{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1749340800697,[[2525.7,0.7524],[2525.0,0.20669736],[2524.9,0.27898594],[2524.8,0.45650629],[2524.7,7.91606141]],[[2527.3,1.31589199],[2527.4,0.8980861],[2527.6,1.18276981],[2527.7,1.57709542],[2527.8,0.22178084]]]
["bitfinex","ETHUSD",1749340800993,[[2525.7,0.7524],[2525.0,0.20669736],[2524.9,1.03138594],[2524.8,0.45650629],[2524.7,7.91606141]],[[2527.2,0.94625725],[2527.4,0.8980861],[2527.5,0.22178681],[2527.6,1.18276981],[2527.7,1.57709542]]]
["bitfinex","ETHUSD",1749340801202,[[2525.7,0.7524],[2525.0,0.20669736],[2524.9,1.03138594],[2524.8,0.45650629],[2524.7,7.91606141]],[[2527.4,0.8980861],[2527.5,1.18276981],[2527.7,1.57709542],[2529.4,4.57728659],[2532.2,10.0]]]
["bitfinex","ETHUSD",1749340801397,[[2525.7,0.7524],[2525.0,0.20669736],[2524.9,1.03138594],[2524.8,0.45650629],[2524.6,8.14446501]],[[2527.3,1.31589374],[2527.4,1.10617169],[2527.5,1.18276981],[2527.7,1.57709542],[2529.4,12.46276372]]]
["bitfinex","ETHUSD",1749340801560,[[2525.8,0.55],[2525.7,0.7524],[2525.0,0.20669736],[2524.9,1.03138594],[2524.8,0.45650629]],[[2527.2,0.94624823],[2527.4,1.10617169],[2527.5,1.18276981],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340801865,[[2525.9,0.55],[2525.8,0.7524],[2525.7,0.55],[2525.6,0.19843589],[2525.0,0.20669736]],[[2527.4,1.10617169],[2527.5,1.18276981],[2527.6,0.22176342],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340802064,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.0,0.20669736],[2524.7,13.8548703]],[[2527.3,0.94618083],[2527.4,1.10617169],[2527.6,1.18276981],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340802285,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.0,0.20669736],[2524.7,13.8548703]],[[2527.2,0.94618083],[2527.4,1.10617169],[2527.5,1.18276981],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340802476,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.0,0.20669736],[2524.7,13.8548703]],[[2527.4,1.10617169],[2527.5,1.18276981],[2527.6,0.22176199],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340802682,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.0,0.20669736],[2524.7,13.8548703]],[[2527.3,1.17507137],[2527.4,0.8980861],[2527.6,1.18276981],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340802886,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.1,0.2],[2524.7,13.8548703]],[[2527.3,0.22889415],[2527.4,0.8980861],[2527.6,1.18276981],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340803062,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.3,0.2],[2525.1,0.20670076]],[[2527.2,0.94617692],[2527.4,0.8980861],[2527.6,1.18276981],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340803262,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.3,0.2],[2525.1,0.20670076]],[[2527.4,0.8980861],[2527.5,0.22175438],[2527.6,1.18276981],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340803490,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.3,0.2],[2525.1,0.20670076]],[[2527.3,0.9461489],[2527.4,0.8980861],[2527.5,1.18276981],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340803678,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.3,0.2],[2525.1,0.20670076]],[[2527.4,0.8980861],[2527.6,1.18276981],[2527.7,1.57709542],[2527.9,2.91564313],[2549.8,0.27]]]
["bitfinex","ETHUSD",1749340803990,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.3,0.2],[2525.1,0.20670076]],[[2527.3,0.94617885],[2527.4,0.8980861],[2527.6,1.18276981],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340804289,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.3,0.2],[2525.1,0.20670076]],[[2527.2,0.94617885],[2527.4,0.8980861],[2527.5,1.18276981],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340804488,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.1,0.20670076]],[[2527.4,0.8980861],[2527.5,1.18276981],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340804489,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.2,0.2],[2525.1,0.20670076]],[[2527.4,0.8980861],[2527.5,1.18276981],[2527.6,1.57709542],[2527.8,2.36564313],[2527.9,0.55]]]
["bitfinex","ETHUSD",1749340804689,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.2,0.2],[2525.1,0.20670076]],[[2527.3,1.15422248],[2527.4,0.8980861],[2527.5,1.18267111],[2527.6,1.57709542],[2527.8,2.36564313]]]
["bitfinex","ETHUSD",1749340804990,[[2526.0,0.7524],[2525.8,0.55],[2525.6,0.5978516],[2525.2,0.2],[2525.1,0.20670076]],[[2527.2,0.94613689],[2527.3,0.20808559],[2527.4,2.08075721],[2527.6,1.57709542],[2527.8,2.36564313]]]
["bitfinex","ETHUSD",1749340805190,[[2526.0,0.7524],[2525.8,0.55],[2525.6,6.9908516],[2525.2,0.2],[2525.1,0.20670076]],[[2527.1,0.94616494],[2527.3,0.20808559],[2527.4,0.8980861],[2527.5,1.18267111],[2527.6,1.57709542]]]
["bitfinex","ETHUSD",1749340805408,[[2526.0,0.7524],[2525.8,0.55],[2525.6,6.9908516],[2525.3,2.376],[2525.2,0.2]],[[2527.1,18.739],[2527.3,0.20808559],[2527.4,0.8980861],[2527.5,1.18267111],[2527.7,1.57709542]]]
["bitfinex","ETHUSD",1749340805594,[[2526.0,0.7524],[2525.8,0.55],[2525.6,6.9908516],[2525.3,2.376],[2525.2,0.2]],[[2527.1,18.739],[2527.4,0.8980861],[2527.5,1.18267111],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340805810,[[2525.8,0.55],[2525.6,6.9908516],[2525.3,2.376],[2525.2,0.2]],[[2527.1,18.739],[2527.4,0.8980861],[2527.5,1.18267111],[2527.7,1.57709542],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340805811,[[2526.2,0.7524],[2526.1,4.72],[2525.8,0.55],[2525.6,6.9908516],[2525.3,2.376]],[[2527.1,18.739],[2527.4,0.1444861],[2527.5,1.18267111],[2527.6,0.7909],[2527.7,1.57709542]]]
["bitfinex","ETHUSD",1749340805965,[[2527.0,3.95726157],[2526.3,3.95835807],[2526.1,4.72],[2525.8,0.55],[2525.6,6.9908516]],[[2527.1,18.739],[2527.4,0.1444861],[2527.6,1.97357111],[2527.7,1.57709542],[2527.9,6.87158506]]]
["bitfinex","ETHUSD",1749340806186,[[2527.0,3.95726157],[2526.9,4.70979157],[2526.7,3.95763086],[2526.6,3.95785981],[2526.3,3.95835807]],[[2527.1,18.739],[2527.4,0.1444861],[2527.6,1.97357111],[2527.7,1.57709542],[2527.9,2.36564313]]]
["bitfinex","ETHUSD",1749340807434,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,3.95785981],[2526.3,3.95835807]],[[2527.1,18.739],[2527.4,0.1444861],[2527.6,1.18267111],[2527.8,1.57709542],[2528.0,2.36564313]]]
["bitfinex","ETHUSD",1749340807594,[[2527.0,4.70966157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,3.95785981],[2526.3,3.95835807]],[[2527.1,18.739],[2527.4,0.1444861],[2527.7,1.18267111],[2527.8,2.36799542],[2528.0,2.36564313]]]
["bitfinex","ETHUSD",1749340807792,[[2527.0,4.70966157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,3.95785981],[2526.3,3.95835807]],[[2527.1,17.104],[2527.4,0.1444861],[2527.7,1.18267111],[2527.8,2.36799542],[2528.0,2.36564313]]]
["bitfinex","ETHUSD",1749340808040,[[2527.0,4.70966157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,3.95785981],[2526.3,3.95835807]],[[2527.1,18.739],[2527.4,0.1444861],[2527.7,1.18267111],[2527.8,2.36799542],[2528.0,2.36564313]]]
["bitfinex","ETHUSD",1749340808241,[[2527.0,4.70966157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,3.95785981],[2526.3,3.95835807]],[[2527.1,18.739],[2527.4,0.1444861],[2527.7,1.18267111],[2527.8,0.7909],[2527.9,1.57709542]]]
["bitfinex","ETHUSD",1749340809720,[[2527.0,4.70966157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,3.95785981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2527.9,1.18267111],[2528.0,2.40509542],[2528.2,2.91564313]]]
["bitfinex","ETHUSD",1749340809921,[[2527.0,4.70966157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,3.95785981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,2.01067111],[2528.2,2.12709542],[2528.3,2.36564313]]]
["bitfinex","ETHUSD",1749340810122,[[2527.0,4.70966157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,3.95785981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,2.01067111],[2528.2,2.12709542],[2528.4,2.36564313]]]
["bitfinex","ETHUSD",1749340810513,[[2527.0,4.70966157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.1,1.18267111],[2528.2,0.55]]]
["bitfinex","ETHUSD",1749340810839,[[2527.0,4.70966157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.1,1.18267111],[2528.2,2.12709542]]]
["bitfinex","ETHUSD",1749340811345,[[2527.0,4.70966157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.1,1.18267111],[2528.2,0.55]]]
["bitfinex","ETHUSD",1749340812645,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.1,1.18267111],[2528.2,0.55]]]
["bitfinex","ETHUSD",1749340813536,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.2,1.73267111],[2528.9,7.10850702]]]
["bitfinex","ETHUSD",1749340814203,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.2,1.73267111],[2528.5,6.32057703]]]
["bitfinex","ETHUSD",1749340814403,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.2,1.73267111],[2528.3,3.95524065]]]
["bitfinex","ETHUSD",1749340814734,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.5,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.2,1.73267111],[2528.4,5.93497351]]]
["bitfinex","ETHUSD",1749340814895,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.5,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.2,1.73267111],[2528.4,5.93490489]]]
["bitfinex","ETHUSD",1749340815096,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.5,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.2,1.73267111],[2528.3,1.57709542]]]
["bitfinex","ETHUSD",1749340815325,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.5,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.2,1.73267111],[2528.4,5.53217358]]]
["bitfinex","ETHUSD",1749340815524,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.5,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.2,1.73267111],[2528.3,3.95524419]]]
["bitfinex","ETHUSD",1749340815737,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.2,1.73267111],[2528.3,3.95524419]]]
["bitfinex","ETHUSD",1749340815901,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.2,1.73267111],[2528.3,5.53233961]]]
["bitfinex","ETHUSD",1749340816425,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,10.34885981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2528.0,0.828],[2528.2,1.73267111],[2528.3,3.95524419]]]
["bitfinex","ETHUSD",1749340816831,[[2527.0,5.10360516],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,3.95785981],[2526.4,4.72]],[[2527.1,18.739],[2527.4,0.1444861],[2527.5,0.7917],[2528.2,1.73267111],[2528.5,2.36564313]]]
["bitfinex","ETHUSD",1749340817047,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,0.7524],[2526.5,3.95801618]],[[2527.1,18.739],[2527.2,0.7917],[2527.4,0.1444861],[2527.8,3.95609432],[2527.9,1.18267111]]]
["bitfinex","ETHUSD",1749340817348,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,0.7524],[2526.5,10.34801618]],[[2527.1,20.69207],[2527.2,0.7917],[2527.4,0.1444861],[2527.8,1.18267111],[2527.9,3.95592749]]]
["bitfinex","ETHUSD",1749340817557,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,0.7524],[2526.5,10.34801618]],[[2527.1,17.104],[2527.2,0.7917],[2527.4,0.1444861],[2527.8,1.18267111],[2527.9,1.57709542]]]
["bitfinex","ETHUSD",1749340817760,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,0.7524],[2526.5,10.34801618]],[[2527.1,18.738],[2527.2,0.7917],[2527.4,0.1444861],[2527.8,1.18267111],[2527.9,7.96709542]]]
["bitfinex","ETHUSD",1749340818049,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,0.7524],[2526.5,3.95801618]],[[2527.1,18.738],[2527.2,0.7917],[2527.4,0.1444861],[2527.7,1.18267111],[2527.9,7.96709542]]]
["bitfinex","ETHUSD",1749340818262,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.2,0.7917],[2527.4,0.1444861],[2527.7,5.13889362],[2527.9,11.92298993]]]
["bitfinex","ETHUSD",1749340818441,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.2,0.7917],[2527.4,0.1444861],[2527.7,1.18267111],[2527.8,3.95604578]]]
["bitfinex","ETHUSD",1749340818608,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.2,0.7917],[2527.4,0.1444861],[2527.7,1.18267111],[2527.8,5.5331412]]]
["bitfinex","ETHUSD",1749340818805,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,3.95763086],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.2,0.7917],[2527.4,0.1444861],[2527.6,1.18267111],[2527.8,5.5331412]]]
["bitfinex","ETHUSD",1749340819003,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.2,0.7917],[2527.4,0.1444861],[2527.7,1.18267111],[2527.8,5.5331412]]]
["bitfinex","ETHUSD",1749340819210,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.9361861],[2527.7,1.18267111],[2527.8,6.39],[2527.9,5.53301629]]]
["bitfinex","ETHUSD",1749340820840,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.9361861],[2527.7,1.18267111],[2527.8,6.39],[2527.9,1.57709542]]]
["bitfinex","ETHUSD",1749340821248,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,17.104],[2527.4,0.9361861],[2527.7,1.18267111],[2527.9,1.57709542],[2528.5,3.95493613]]]
["bitfinex","ETHUSD",1749340821544,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.9361861],[2527.7,1.18267111],[2527.8,6.391],[2527.9,1.57709542]]]
["bitfinex","ETHUSD",1749340822222,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,17.104],[2527.4,0.9361861],[2527.7,1.18267111],[2527.9,1.57709542],[2536.3,22.8]]]
["bitfinex","ETHUSD",1749340822422,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.9361861],[2527.7,7.57367111],[2527.9,1.57709542],[2536.3,22.8]]]
["bitfinex","ETHUSD",1749340822622,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.9361861],[2527.7,7.57367111],[2527.9,1.57709542],[2528.8,8.51636087]]]
["bitfinex","ETHUSD",1749340823337,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.9361861],[2527.7,7.57367111],[2527.9,1.57709542],[2528.7,3.94273856]]]
["bitfinex","ETHUSD",1749340823743,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.9361861],[2527.7,7.57367111],[2527.9,1.57709542],[2528.8,8.51636087]]]
["bitfinex","ETHUSD",1749340824449,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,7.1424],[2526.5,3.95801618]],[[2527.1,17.104],[2527.4,0.9361861],[2527.7,1.18267111],[2527.9,1.57709542],[2528.8,8.51636087]]]
["bitfinex","ETHUSD",1749340824617,[[2527.0,11.10066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,3.95801618],[2526.2,0.55]],[[2527.1,18.738],[2527.4,0.1444861],[2527.6,0.7917],[2527.8,7.57367111],[2528.0,1.57709542]]]
["bitfinex","ETHUSD",1749340824817,[[2527.0,11.10066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,3.95801618],[2526.2,0.55]],[[2527.1,18.738],[2527.4,0.1444861],[2527.6,0.7917],[2527.8,1.18267111],[2528.0,7.96809542]]]
["bitfinex","ETHUSD",1749340826434,[[2527.0,11.10066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,4.72],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.6,0.7917],[2527.8,1.18267111],[2528.0,7.96809542]]]
["bitfinex","ETHUSD",1749340830559,[[2527.0,11.10066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,4.72],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.6,0.7917],[2527.9,1.18267111],[2528.0,7.96809542]]]
["bitfinex","ETHUSD",1749340831874,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.8,0.7524],[2526.7,4.34569256],[2526.6,4.72]],[[2527.1,18.738],[2527.4,0.1444861],[2527.6,0.7917],[2527.8,1.18267111],[2528.0,11.92379927]]]
["bitfinex","ETHUSD",1749340832025,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2525.7,3.95917109]],[[2527.1,20.37208287],[2527.2,0.7701],[2527.4,0.1444861],[2527.7,1.18267111],[2527.8,10.34707707]]]
["bitfinex","ETHUSD",1749340832367,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.4,4.72]],[[2527.1,20.37208287],[2527.2,0.7701],[2527.4,0.1444861],[2527.7,1.18267111],[2527.8,10.34707707]]]
["bitfinex","ETHUSD",1749340832860,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.4,4.72]],[[2527.1,18.738],[2527.2,0.7701],[2527.4,0.1444861],[2527.7,1.18267111],[2527.8,6.391]]]
["bitfinex","ETHUSD",1749340834131,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.4,4.72]],[[2527.1,18.738],[2527.2,0.7701],[2527.4,0.1444861],[2527.6,6.391],[2527.7,1.18267111]]]
["bitfinex","ETHUSD",1749340836862,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.4,4.72]],[[2527.1,18.738],[2527.2,0.7701],[2527.4,0.1444861],[2527.6,6.391],[2527.7,1.18267111]]]
["bitfinex","ETHUSD",1749340837069,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.4,4.72]],[[2527.1,18.738],[2527.2,0.7701],[2527.4,0.1444861],[2527.6,6.391],[2527.7,1.18267111]]]
["bitfinex","ETHUSD",1749340837863,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.4,4.72]],[[2527.1,18.738],[2527.2,0.7701],[2527.4,0.1444861],[2527.6,6.391],[2527.7,1.18267111]]]
["bitfinex","ETHUSD",1749340838068,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.4,4.72]],[[2527.1,18.738],[2527.2,0.7701],[2527.4,0.1444861],[2527.6,6.391],[2527.7,1.18267111]]]
["bitfinex","ETHUSD",1749340838232,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.5,8.67801618]],[[2527.1,18.738],[2527.2,0.7701],[2527.4,0.1444861],[2527.6,6.391],[2527.7,1.18267111]]]
["bitfinex","ETHUSD",1749340839063,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.5,8.67801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.5,7.1847],[2527.8,1.18267111],[2528.0,1.57709542]]]
["bitfinex","ETHUSD",1749340839223,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.5,8.67801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.5,0.7937],[2527.7,6.391],[2527.8,1.18267111]]]
["bitfinex","ETHUSD",1749340839949,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.5,8.67801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.5,0.7937],[2527.7,6.391],[2527.9,1.18267111]]]
["bitfinex","ETHUSD",1749340840156,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.5,8.67801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.5,0.7937],[2527.7,6.391],[2527.8,1.18267111]]]
["bitfinex","ETHUSD",1749340843259,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.5,8.67801618]],[[2527.1,17.104],[2527.4,0.1444861],[2527.5,0.7937],[2527.8,1.18267111],[2598.7,10.67837535]]]
["bitfinex","ETHUSD",1749340843461,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.5,8.67801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.5,0.7937],[2527.7,6.391],[2527.8,1.18267111]]]
["bitfinex","ETHUSD",1749340844271,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.5,0.7937],[2527.7,6.391],[2527.8,1.18267111]]]
["bitfinex","ETHUSD",1749340845487,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.5,0.7937],[2527.7,7.57367111],[2528.2,0.55]]]
["bitfinex","ETHUSD",1749340845686,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,21.4724],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.5,0.7937],[2527.7,6.391],[2527.8,1.18267111]]]
["bitfinex","ETHUSD",1749340846385,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,21.4724],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.5,0.7937],[2527.7,7.57367111],[2528.0,2.36564313]]]
["bitfinex","ETHUSD",1749340846852,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,21.4724],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.5,0.7937],[2527.7,7.57367111],[2528.1,6.32125082]]]
["bitfinex","ETHUSD",1749340847052,[[2527.0,10.34826157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,21.4724],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.5,0.7937],[2527.7,7.57367111],[2528.0,2.36564313]]]
["bitfinex","ETHUSD",1749340847401,[[2527.0,27.10066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,4.72],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2527.9,7.57367111],[2528.1,1.57709542]]]
["bitfinex","ETHUSD",1749340847582,[[2527.0,27.10066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,4.72],[2526.5,3.95801618]],[[2527.1,17.104],[2527.4,0.1444861],[2527.7,0.7885],[2528.0,1.18267111],[2528.2,2.12709542]]]
["bitfinex","ETHUSD",1749340847777,[[2527.0,27.10066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,4.72],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.0,6.391],[2528.1,1.18267111]]]
["bitfinex","ETHUSD",1749340848177,[[2527.0,27.10066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,4.72],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.1,7.57367111],[2528.6,0.38815541]]]
["bitfinex","ETHUSD",1749340848377,[[2527.0,27.10066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,4.72],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.1,7.57367111],[2528.2,0.55]]]
["bitfinex","ETHUSD",1749340849478,[[2527.0,27.10066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,4.72],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.1,1.18267111],[2528.2,0.55]]]
["bitfinex","ETHUSD",1749340849678,[[2527.0,27.10066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,4.72],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.1,6.39],[2528.2,1.73267111]]]
["bitfinex","ETHUSD",1749340850057,[[2527.0,27.10066157],[2526.9,3.95739157],[2526.8,4.72],[2526.7,4.34569256],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.1,6.39],[2528.2,1.73267111]]]
["bitfinex","ETHUSD",1749340851795,[[2527.0,27.10066157],[2526.9,3.95739157],[2526.8,4.72],[2526.7,4.34569256],[2526.5,3.95801618]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.2,6.39],[2528.3,1.18267111]]]
["bitfinex","ETHUSD",1749340851996,[[2527.0,27.10066157],[2526.9,3.95739157],[2526.8,4.72],[2526.7,4.34569256],[2526.6,0.55]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.2,6.39],[2528.3,1.18267111]]]
["bitfinex","ETHUSD",1749340856004,[[2527.0,31.82066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.55],[2525.8,7.89]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.2,6.39],[2528.3,1.18267111]]]
["bitfinex","ETHUSD",1749340856985,[[2527.0,31.82066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.55],[2525.8,7.89]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.2,7.57267111],[2598.4,9.24]]]
["bitfinex","ETHUSD",1749340857184,[[2527.0,31.82066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.55],[2525.8,7.89]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.2,7.57267111],[2531.1,12.61676341]]]
["bitfinex","ETHUSD",1749340857581,[[2527.0,31.82066157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.55],[2525.8,7.89]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.2,6.39],[2528.3,1.18267111]]]
["bitfinex","ETHUSD",1749340860517,[[2527.0,25.42966157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.55],[2525.8,7.89]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.2,6.39],[2528.3,5.13798912]]]
["bitfinex","ETHUSD",1749340860704,[[2527.0,31.81966157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.55],[2525.8,7.89]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.2,6.39],[2528.3,1.18267111]]]
["bitfinex","ETHUSD",1749340861906,[[2527.0,31.81966157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.55],[2525.9,7.89]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.2,6.39],[2528.3,1.18267111]]]
["bitfinex","ETHUSD",1749340862490,[[2527.0,31.81966157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.55],[2525.9,7.89]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,0.7885],[2528.2,7.57267111],[2528.5,3.95496028]]]
["bitfinex","ETHUSD",1749340862830,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.8,0.7524],[2526.7,4.34569256],[2526.6,0.55]],[[2527.1,18.738],[2527.4,0.9758861],[2528.2,7.57267111],[2528.5,3.95496028],[2598.9,0.02]]]
["bitfinex","ETHUSD",1749340863008,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.8,0.7524],[2526.7,4.34569256],[2526.6,0.55]],[[2527.1,18.738],[2527.4,0.9758861],[2528.2,7.57267111],[2528.5,3.95494605],[2530.1,11.83794593]]]
["bitfinex","ETHUSD",1749340863405,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.8,0.7524],[2526.7,4.34569256],[2526.6,0.55]],[[2527.1,18.738],[2527.4,0.9758861],[2528.2,6.39],[2528.3,1.18267111],[2528.6,6.32044202]]]
["bitfinex","ETHUSD",1749340863737,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.8,0.7524],[2526.7,4.34569256],[2526.6,0.55]],[[2527.1,18.738],[2527.4,0.9758861],[2528.2,7.57267111],[2528.6,6.32044202],[2530.1,3.9524688]]]
["bitfinex","ETHUSD",1749340864410,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.8,0.7524],[2526.7,4.34569256],[2526.6,0.55]],[[2527.1,18.738],[2527.4,0.9758861],[2528.2,7.57267111],[2528.6,6.32044202],[2530.1,11.83794593]]]
["bitfinex","ETHUSD",1749340864632,[[2527.0,24.67726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2525.0,1.634]],[[2527.1,18.738],[2527.4,0.9758861],[2528.0,6.39],[2528.2,5.13806565],[2528.3,2.12709542]]]
["bitfinex","ETHUSD",1749340864842,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2525.0,1.634]],[[2527.1,18.738],[2527.4,0.9758861],[2528.0,6.39],[2528.2,5.13556819],[2528.3,2.12709542]]]
["bitfinex","ETHUSD",1749340865008,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.1,0.55]],[[2527.1,18.738],[2527.4,0.9758861],[2528.0,6.39],[2528.1,1.18017365],[2528.2,3.95539454]]]
["bitfinex","ETHUSD",1749340865332,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.1,0.55]],[[2527.1,19.4927],[2527.4,0.1444861],[2528.0,1.18017365],[2528.2,5.53253877],[2528.3,0.55]]]
["bitfinex","ETHUSD",1749340865520,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.1,0.55]],[[2527.1,19.4927],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365],[2528.2,5.53253877]]]
["bitfinex","ETHUSD",1749340865835,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.1,0.55]],[[2527.1,19.4927],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365],[2528.2,5.53255539]]]
["bitfinex","ETHUSD",1749340866433,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.1,0.55]],[[2527.1,19.4927],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365],[2528.1,3.95556158]]]
["bitfinex","ETHUSD",1749340866910,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.1,0.55]],[[2527.1,19.4927],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365],[2528.2,5.53253594]]]
["bitfinex","ETHUSD",1749340867534,[[2527.0,31.06726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,0.7524],[2526.1,0.55]],[[2527.1,19.4927],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365],[2528.1,1.57709542]]]
["bitfinex","ETHUSD",1749340867943,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.1,0.55]],[[2527.1,19.4927],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365],[2528.1,1.57709542]]]
["bitfinex","ETHUSD",1749340869641,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.1,0.55]],[[2527.1,19.4927],[2527.4,0.1444861],[2527.7,6.39],[2527.9,1.18017365],[2528.1,1.57709542]]]
["bitfinex","ETHUSD",1749340869821,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.1,0.55]],[[2527.1,19.4927],[2527.4,0.1444861],[2527.7,6.39],[2528.1,1.57709542]]]
["bitfinex","ETHUSD",1749340869822,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.1,0.55]],[[2527.1,19.4927],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365],[2528.1,1.57709542]]]
["bitfinex","ETHUSD",1749340870213,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.1,0.55]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365],[2528.2,1.57709542]]]
["bitfinex","ETHUSD",1749340870417,[[2527.0,19.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.1,0.55]],[[2527.1,18.738],[2527.3,0.8001],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365]]]
["bitfinex","ETHUSD",1749340870739,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.1,0.55]],[[2527.1,18.738],[2527.3,0.8001],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365]]]
["bitfinex","ETHUSD",1749340871610,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.1,0.55]],[[2527.1,18.738],[2527.3,0.8001],[2527.4,0.1444861],[2528.0,1.18017365],[2528.3,2.91564313]]]
["bitfinex","ETHUSD",1749340871904,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.1,0.55]],[[2527.1,18.738],[2527.3,0.8001],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365]]]
["bitfinex","ETHUSD",1749340872528,[[2527.0,19.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.1,0.55]],[[2527.1,18.738],[2527.3,0.8001],[2527.4,0.1444861],[2527.7,6.39],[2527.9,1.18017365]]]
["bitfinex","ETHUSD",1749340872921,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.6,5.4724],[2526.1,0.55]],[[2527.1,18.738],[2527.3,0.8001],[2527.4,0.1444861],[2527.7,6.39],[2527.9,1.18017365]]]
["bitfinex","ETHUSD",1749340873715,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,9.06569256],[2526.6,0.7524],[2526.1,0.55]],[[2527.1,18.738],[2527.3,0.8001],[2527.4,0.1444861],[2527.7,6.39],[2527.9,1.18017365]]]
["bitfinex","ETHUSD",1749340874317,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,9.06569256],[2526.6,0.7524],[2526.1,0.55]],[[2527.1,18.738],[2527.3,0.8001],[2527.4,0.1444861],[2527.7,6.39],[2528.0,1.18017365]]]
["bitfinex","ETHUSD",1749340874531,[[2527.0,26.34726157],[2526.9,3.95739157],[2526.7,9.06569256],[2526.6,0.7524],[2526.1,0.55]],[[2527.1,18.738],[2527.3,0.8001],[2527.4,0.1444861],[2527.7,6.39],[2527.9,1.18017365]]]
["bitfinex","ETHUSD",1749340878354,[[2527.0,19.95726157],[2526.9,3.95739157],[2526.7,9.06569256],[2526.4,0.7524],[2526.1,0.55]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,6.39],[2527.9,1.18017365],[2528.1,5.5327161]]]
["bitfinex","ETHUSD",1749340878562,[[2527.0,19.95726157],[2526.9,3.95739157],[2526.7,9.06569256]],[[2527.1,18.738],[2527.4,0.1444861],[2527.7,6.39],[2527.9,1.18017365],[2528.1,5.5327161]]]
["bitfinex","ETHUSD",1749340878563,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,9.06569256],[2526.6,16.0],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.4,0.1444861],[2527.5,6.39],[2527.7,1.18017365],[2527.8,5.5331681]]]
["bitfinex","ETHUSD",1749340878762,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,9.06569256],[2526.3,4.71075807],[2525.8,0.55]],[[2527.1,21.3806],[2527.4,0.1444861],[2527.5,6.39],[2527.7,1.18017365],[2527.8,5.5331681]]]
["bitfinex","ETHUSD",1749340879061,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,9.06569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.4,0.1444861],[2527.5,6.39],[2527.8,5.5331681]]]
["bitfinex","ETHUSD",1749340879062,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,9.06569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.4,0.1444861],[2527.5,6.39],[2527.6,1.18017365],[2527.8,1.57709542]]]
["bitfinex","ETHUSD",1749340879377,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,9.06569256],[2526.5,3.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.4,0.1444861],[2527.5,6.39],[2527.6,1.18017365],[2527.8,1.57709542]]]
["bitfinex","ETHUSD",1749340879525,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,9.06569256],[2526.5,3.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.4,0.1444861],[2527.5,6.39],[2527.7,1.18017365],[2527.8,1.57709542]]]
["bitfinex","ETHUSD",1749340879724,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,3.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.4,0.1444861],[2527.5,6.39],[2527.8,1.57709542]]]
["bitfinex","ETHUSD",1749340879725,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.4,0.1444861],[2527.5,6.39],[2527.6,1.18017365],[2527.8,5.53316927]]]
["bitfinex","ETHUSD",1749340880356,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,1.18017365],[2527.8,5.53316927],[2529.0,5.72652846]]]
["bitfinex","ETHUSD",1749340880556,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,1.18017365],[2527.8,1.57709542],[2527.9,4.505855]]]
["bitfinex","ETHUSD",1749340880859,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,1.18017365],[2527.7,3.95619495],[2527.8,1.57709542]]]
["bitfinex","ETHUSD",1749340881063,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,1.18017365],[2527.8,5.53317621],[2598.0,0.01997]]]
["bitfinex","ETHUSD",1749340881353,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,1.18017365],[2527.8,1.57709542],[2553.3,25.2324227]]]
["bitfinex","ETHUSD",1749340881555,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,1.18017365],[2527.8,1.57709542],[2528.4,3.15419085]]]
["bitfinex","ETHUSD",1749340882426,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,1.18017365],[2527.8,3.95608398],[2527.9,6.08300159]]]
["bitfinex","ETHUSD",1749340882761,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,1.18017365],[2527.8,5.5331794],[2527.9,4.50590617]]]
["bitfinex","ETHUSD",1749340882949,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,5.13636393],[2527.8,1.57709542],[2527.9,4.50590617]]]
["bitfinex","ETHUSD",1749340883261,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,1.18017365],[2527.8,3.95607892],[2527.9,6.08300159]]]
["bitfinex","ETHUSD",1749340883668,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,1.18017365],[2527.8,5.53317434],[2527.9,4.50590617]]]
["bitfinex","ETHUSD",1749340883959,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,5.13637138],[2527.8,3.95607892],[2527.9,2.12709542]]]
["bitfinex","ETHUSD",1749340884165,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,5.13637138],[2527.9,6.08299551],[2529.0,0.20669385]]]
["bitfinex","ETHUSD",1749340884326,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,19.95801618],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,1.18017365],[2527.8,5.53319169],[2527.9,4.50590009]]]
["bitfinex","ETHUSD",1749340884964,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,16.0],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,5.13633978],[2527.8,5.53310678],[2527.9,0.55]]]
["bitfinex","ETHUSD",1749340885334,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,16.0],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.7,1.18017365],[2527.8,5.53310678],[2527.9,0.55]]]
["bitfinex","ETHUSD",1749340885531,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34569256],[2526.5,16.0],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,3.95633032],[2527.7,1.18017365],[2527.8,5.53310678]]]
["bitfinex","ETHUSD",1749340885927,[[2527.0,3.95726157],[2526.9,3.95739157],[2526.7,0.3880617],[2526.5,16.0],[2526.3,4.71075807]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,3.95633032],[2527.7,5.1363699],[2527.8,1.57709542]]]
["bitfinex","ETHUSD",1749340886227,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,0.3880617],[2526.6,3.95785636],[2526.5,16.0]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,3.95633032],[2527.7,5.1363699],[2527.8,1.57709542]]]
["bitfinex","ETHUSD",1749340886435,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,0.3880617],[2526.6,3.95785636],[2526.5,16.0]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,1.18017365],[2527.7,3.95620476],[2527.8,1.57709542]]]
["bitfinex","ETHUSD",1749340886674,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,0.3880617],[2526.6,3.95785636],[2526.5,16.0]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,5.13658359],[2527.7,3.95620476],[2527.8,1.57709542]]]
["bitfinex","ETHUSD",1749340887090,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34577018],[2526.5,16.0],[2362.6,0.012]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,1.18017365],[2527.7,3.95630135],[2527.8,5.53314187]]]
["bitfinex","ETHUSD",1749340887269,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.7,4.34577018],[2526.5,16.0],[2526.4,3.95804841]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,1.18017365],[2527.7,3.95630135],[2527.8,1.57709542]]]
["bitfinex","ETHUSD",1749340890696,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.6,3.95788017],[2526.5,16.0],[2526.0,3.95881311]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,1.18017365],[2527.7,3.95630135],[2527.8,1.57709542]]]
["bitfinex","ETHUSD",1749340890990,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.6,3.95788017],[2526.5,16.0],[2526.0,3.95881311]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,5.13658237],[2527.7,5.53339677],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340891192,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.6,3.95788017],[2526.5,16.0],[2526.0,3.95881311]],[[2527.1,21.3806],[2527.5,6.39],[2527.6,1.18017365],[2527.7,5.53327774],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340891394,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.6,3.95788017],[2526.5,16.0],[2526.0,3.95881311]],[[2527.1,21.3806],[2527.5,7.57017365],[2527.6,3.95639689],[2527.7,5.53327774],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340891585,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.6,3.95788017],[2526.5,16.0],[2526.1,4.72]],[[2527.1,21.3806],[2527.5,7.57017365],[2527.6,3.95639689],[2527.7,5.53327774],[2527.9,2.91564313]]]
["bitfinex","ETHUSD",1749340892399,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.6,3.95788017],[2526.5,16.0],[2526.1,4.72]],[[2527.1,21.3806],[2527.5,11.52668479],[2527.7,5.53326758],[2527.9,2.91564313],[2537.2,7.2284036]]]
["bitfinex","ETHUSD",1749340892608,[[2527.0,10.34726157],[2526.9,3.95739157],[2526.6,3.95788017],[2526.5,16.0],[2526.1,4.72]],[[2527.1,21.3806],[2527.5,11.52668479],[2527.7,5.53326758],[2527.9,2.91564313],[2530.4,13.13244457]]]
["bitfinex","ETHUSD",1749340892795,[[2527.0,10.34726157],[2526.6,3.95788017],[2526.5,16.0],[2526.1,4.72]],[[2527.1,21.3806],[2527.5,11.52668479],[2527.7,5.53326758],[2527.9,2.91564313],[2530.4,13.13244457]]]
["bitfinex","ETHUSD",1749340892796,[[2527.0,10.34726157],[2526.8,3.95752337],[2526.6,3.95788017],[2526.5,16.0],[2526.1,4.72]],[[2527.1,21.3806],[2527.5,11.52668479],[2527.6,3.95632873],[2527.7,1.57709542],[2527.8,2.36564313]]]
["bitfinex","ETHUSD",1749340892972,[[2527.0,3.95726157],[2526.8,3.95752337],[2526.6,3.95788017],[2526.5,16.0],[2526.1,4.72]],[[2527.1,21.3806],[2527.5,11.52668479],[2527.6,3.95632873],[2527.7,1.57709542],[2527.9,6.87151432]]]
["bitfinex","ETHUSD",1749340893179,[[2527.0,10.34726157],[2526.8,3.95752337],[2526.6,3.95788017],[2526.5,16.0],[2526.1,4.72]],[[2527.1,21.3806],[2527.5,11.52668479],[2527.6,3.95632873],[2527.7,1.57709542],[2527.8,2.36564313]]]
["bitfinex","ETHUSD",1749340893399,[[2526.9,3.95736872],[2526.5,16.0],[2526.4,3.95806294],[2526.1,4.72],[2492.0,0.2447199]],[[2527.1,21.3806],[2527.4,3.95665013],[2527.5,7.57017365],[2527.6,3.95632873],[2527.7,1.57709542]]]
["bitfinex","ETHUSD",1749340893601,[[2526.1,4.72],[2492.0,0.2447199]],[[2527.1,21.3806],[2527.4,3.95665013],[2527.5,7.57017365],[2527.6,3.95632873]]]
["bitfinex","ETHUSD",1749340893602,[[2526.6,3.95781667],[2526.2,3.95839864],[2526.1,4.72],[2526.0,0.7524],[2525.8,3.95900581]],[[2526.9,0.8035],[2527.0,2.13806],[2527.1,29.08518715],[2527.4,1.18017365],[2527.5,0.55]]]
["bitfinex","ETHUSD",1749340893764,[[2526.6,10.34781667],[2526.5,3.95800744],[2526.2,19.95839864],[2526.1,4.72],[2526.0,0.7524]],[[2526.9,0.8035],[2527.0,2.13806],[2527.1,29.08518715],[2527.3,5.13706586],[2527.5,2.12709542]]]
["bitfinex","ETHUSD",1749340894104,[[2526.6,3.95781667],[2526.4,3.9581482],[2526.2,3.95839864],[2526.0,0.7524],[2525.9,4.72]],[[2526.9,0.8035],[2527.0,2.13806],[2527.1,29.08518715],[2527.3,5.13706586],[2527.5,2.12709542]]]
["bitfinex","ETHUSD",1749340894396,[[2526.7,3.95771786],[2526.6,10.34781667],[2526.2,3.95839864],[2526.0,16.7524],[2525.9,4.72]],[[2526.9,0.8035],[2527.0,2.13806],[2527.1,25.128],[2527.2,5.13720277],[2527.3,3.95689221]]]
["bitfinex","ETHUSD",1749340894575,[[2526.7,3.95771786],[2526.6,6.39],[2526.5,3.95794485],[2526.2,3.95839864],[2526.0,16.7524]],[[2526.9,0.8035],[2527.0,2.13806],[2527.1,25.128],[2527.2,5.13720277],[2527.3,3.95689221]]]
["bitfinex","ETHUSD",1749340894775,[[2526.6,10.34780461],[2526.5,3.95794485],[2526.2,3.95839864],[2526.0,16.7524],[2524.1,5.94002538]],[[2526.9,0.8035],[2527.0,2.13806],[2527.1,29.08511388],[2527.2,1.18017365],[2527.3,3.95689221]]]
["bitfinex","ETHUSD",1749340894973,[[2526.6,10.34780461],[2526.5,3.95794485],[2526.2,3.95839864],[2526.0,16.7524],[2524.1,5.94002538]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,29.08511388],[2527.2,1.18017365]]]
["bitfinex","ETHUSD",1749340895389,[[2526.6,10.34780461],[2526.5,3.95794485],[2526.2,3.95839864],[2526.0,20.71122602],[2524.1,5.94002538]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,25.128],[2527.2,3.957017]]]
["bitfinex","ETHUSD",1749340895579,[[2526.6,10.34780461],[2526.5,3.95794485],[2526.2,3.95839864],[2526.0,16.7524],[2525.5,3.95945782]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,25.128],[2527.2,3.957017]]]
["bitfinex","ETHUSD",1749340896006,[[2526.6,10.34780461],[2526.5,3.95794485],[2526.2,3.95839864],[2526.0,16.7524],[2525.5,3.95945782]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,29.0851163],[2531.3,26.0]]]
["bitfinex","ETHUSD",1749340896178,[[2526.6,10.34780461],[2526.5,3.95794485],[2526.2,3.95839864],[2526.0,16.7524],[2525.5,3.95945782]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,29.0851163],[2527.2,1.18017365]]]
["bitfinex","ETHUSD",1749340896384,[[2526.6,10.34780461],[2526.5,3.95794485],[2526.3,3.95831327],[2526.0,16.7524],[2525.6,4.1577586]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,25.128],[2527.3,1.18017365]]]
["bitfinex","ETHUSD",1749340896592,[[2526.6,10.34780461],[2526.5,3.95794485],[2526.3,3.95831327],[2526.0,20.71122244],[2525.6,0.19843589]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,25.128],[2527.2,3.95696717]]]
["bitfinex","ETHUSD",1749340897110,[[2526.6,10.34780461],[2526.5,3.95794485],[2526.3,4.34549432],[2526.0,20.71122244],[2525.6,0.19843589]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,25.128],[2527.2,3.95696717]]]
["bitfinex","ETHUSD",1749340897433,[[2526.6,3.95780461],[2526.4,3.95816211],[2526.3,0.38718105],[2526.2,3.95849386],[2526.0,16.7524]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,29.08520624],[2527.2,3.95696717]]]
["bitfinex","ETHUSD",1749340897638,[[2526.6,3.95780461],[2526.5,6.391],[2526.4,3.95816211],[2526.3,0.38718105],[2526.2,3.95849386]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,29.08520624],[2527.2,5.13714082]]]
["bitfinex","ETHUSD",1749340897786,[[2526.6,3.95780461],[2526.5,10.34903906],[2526.3,0.38718105],[2526.2,3.95849386],[2521.6,1.0]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,29.08520624],[2527.2,5.13714082]]]
["bitfinex","ETHUSD",1749340897787,[[2526.6,3.95780461],[2526.5,10.34903906],[2526.3,0.38718105],[2526.2,3.95849386],[2521.6,1.0]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,29.08520624],[2527.2,1.18017365]]]
["bitfinex","ETHUSD",1749340897981,[[2526.6,3.95780461],[2526.5,6.391],[2526.4,3.9581901],[2526.3,0.38718105],[2526.2,3.95849386]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,29.08520624],[2527.2,5.13713794]]]
["bitfinex","ETHUSD",1749340898219,[[2526.6,3.95780461],[2526.5,6.391],[2526.4,3.9581901],[2526.3,0.38718105],[2526.2,3.95849386]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,29.08520624],[2527.2,1.18017365]]]
["bitfinex","ETHUSD",1749340898380,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,0.38718105],[2526.2,3.95849386],[2368.0,0.005]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.50670738],[2527.1,29.08520624],[2527.2,1.18017365]]]
["bitfinex","ETHUSD",1749340898579,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,0.38718105],[2526.2,3.95849386],[2368.0,0.005]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,29.08520624],[2527.2,1.18017365]]]
["bitfinex","ETHUSD",1749340898926,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.2,3.95849386],[2526.0,20.71122652],[2523.9,17.104]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,25.128],[2527.2,5.13718978]]]
["bitfinex","ETHUSD",1749340899082,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,3.95834769],[2526.0,20.71122652],[2523.9,17.104]],[[2526.7,0.7519],[2526.8,0.294156],[2527.0,2.13806],[2527.1,25.128],[2527.2,1.18017365]]]
["bitfinex","ETHUSD",1749340899481,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,3.95834769],[2526.0,20.71122652],[2523.9,17.104]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.3,5.13704839],[2596.9,0.02]]]
["bitfinex","ETHUSD",1749340899718,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,3.95834769],[2526.0,20.71122652],[2523.9,25.02006141]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.3,5.13704839],[2527.9,3.95586034]]]
["bitfinex","ETHUSD",1749340899914,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,3.95834769],[2526.0,20.71122652],[2523.9,25.02006141]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.3,5.13704839],[2527.7,3.95619102]]]
["bitfinex","ETHUSD",1749340900218,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,3.95834769],[2526.0,20.71122652],[2523.9,25.02006141]],[[2526.7,0.7519],[2526.9,0.94355732],[2527.0,2.13806],[2527.1,25.128],[2527.3,5.13704706]]]
["bitfinex","ETHUSD",1749340900434,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,3.95834769],[2526.0,20.71122652],[2523.9,17.104]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.3,1.18017365],[2596.3,56.55286278]]]
["bitfinex","ETHUSD",1749340900590,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,3.95834769],[2526.0,20.71122652],[2523.9,17.104]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.2,3.95697301],[2527.3,1.18017365]]]
["bitfinex","ETHUSD",1749340901123,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,3.95834769],[2526.0,20.71122652],[2523.9,17.104]],[[2526.7,0.7519],[2526.9,0.94349358],[2527.0,2.13806],[2527.1,25.128],[2527.2,5.13714666]]]
["bitfinex","ETHUSD",1749340901321,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,17.104]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.2,3.95697301],[2527.3,1.18017365]]]
["bitfinex","ETHUSD",1749340901627,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,1.189049]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.2,3.95697301],[2527.3,1.18017365]]]
["bitfinex","ETHUSD",1749340902619,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,9.10511041]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.2,3.95697301],[2527.3,1.18017365]]]
["bitfinex","ETHUSD",1749340902821,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,9.10511041]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.3,1.18017365],[2527.4,5.53376491]]]
["bitfinex","ETHUSD",1749340903229,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,1.189049]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.3,1.18017365],[2527.4,5.53376491]]]
["bitfinex","ETHUSD",1749340903586,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,1.189049]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.2,3.95701853],[2527.3,1.18017365]]]
["bitfinex","ETHUSD",1749340904504,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,9.10511041]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.2,3.95701853],[2527.3,1.18017365]]]
["bitfinex","ETHUSD",1749340904818,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,9.10511041]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.2,3.95701853],[2527.3,5.13697209]]]
["bitfinex","ETHUSD",1749340905027,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,9.10511041]],[[2526.7,0.7519],[2526.9,0.9436314],[2527.0,2.13806],[2527.1,25.128],[2527.2,5.13719218]]]
["bitfinex","ETHUSD",1749340905194,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,9.10511041]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.2,5.13719218],[2531.4,10.0]]]
["bitfinex","ETHUSD",1749340905390,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,1.189049]],[[2526.7,0.7519],[2526.9,0.94360553],[2527.0,2.13806],[2527.1,25.128],[2527.2,5.13719218]]]
["bitfinex","ETHUSD",1749340905591,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,1.189049]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.2,5.13719218],[2596.9,0.02]]]
["bitfinex","ETHUSD",1749340905792,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,1.189049]],[[2526.7,0.7519],[2526.9,0.9436934],[2527.0,2.13806],[2527.1,25.128],[2527.2,5.13719218]]]
["bitfinex","ETHUSD",1749340905991,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,4.34824967],[2526.0,20.71122652],[2523.9,1.189049]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,25.128],[2527.2,5.13719218],[2597.0,0.01]]]
["bitfinex","ETHUSD",1749340906193,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,0.38990198],[2526.2,3.95847945],[2526.0,16.7524]],[[2526.7,0.7519],[2526.9,0.94367571],[2527.0,2.13806],[2527.1,29.08511192],[2527.2,1.18017365]]]
["bitfinex","ETHUSD",1749340906399,[[2526.6,3.95780461],[2526.5,10.34902584],[2526.3,0.38990198],[2526.2,3.95847945],[2526.0,16.7524]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08511192],[2527.2,1.18017365],[2528.2,3.95539647]]]
["bitfinex","ETHUSD",1749340906625,[[2526.6,3.95788807],[2526.4,6.392],[2526.1,3.95866167],[2526.0,16.7524],[2525.2,3.95993244]],[[2526.7,0.7519],[2526.9,0.94378149],[2527.0,2.13806],[2527.1,29.08511192],[2527.2,1.18017365]]]
["bitfinex","ETHUSD",1749340906626,[[2526.6,3.95788807],[2526.4,6.392],[2526.1,3.95866167],[2526.0,16.7524],[2525.2,3.95993244]],[[2526.7,0.7519],[2526.9,0.94378149],[2527.0,2.13806],[2527.1,29.085207],[2527.2,5.13715786]]]
["bitfinex","ETHUSD",1749340906931,[[2526.5,3.95791563],[2526.4,10.35015025],[2526.1,3.95866167],[2526.0,16.7524],[2525.2,3.95993244]],[[2526.7,0.7519],[2527.0,6.09536646],[2527.1,25.128],[2527.2,5.1371484],[2561.5,0.02648455]]]
["bitfinex","ETHUSD",1749340907134,[[2526.5,3.95791563],[2526.4,10.35015025],[2526.1,3.95866167],[2526.0,16.7524],[2525.2,3.95993244]],[[2526.7,0.7519],[2526.9,0.94377733],[2527.0,6.09536646],[2527.1,25.128],[2527.2,5.1371484]]]
["bitfinex","ETHUSD",1749340907334,[[2526.5,3.95791563],[2526.4,10.35015025],[2526.1,3.95866167],[2526.0,16.7524],[2525.2,3.95993244]],[[2526.7,0.7519],[2527.0,6.09536646],[2527.1,25.128],[2527.2,5.1371484],[2527.5,4.50648428]]]
["bitfinex","ETHUSD",1749340907632,[[2526.5,3.95791563],[2526.4,10.35015025],[2526.1,3.95866167],[2526.0,16.7524],[2525.2,3.95993244]],[[2526.7,0.7519],[2526.9,0.94394297],[2527.0,6.09536646],[2527.1,25.128],[2527.2,5.1371484]]]
["bitfinex","ETHUSD",1749340907930,[[2526.5,3.95791563],[2526.4,10.35015025],[2526.1,3.95866167],[2526.0,16.7524],[2525.2,3.95993244]],[[2526.7,0.7519],[2527.0,6.09536646],[2527.1,25.128],[2527.2,5.1371484],[2527.3,1.57709542]]]
["bitfinex","ETHUSD",1749340908102,[[2526.6,3.95788807],[2526.5,3.95791563],[2526.1,3.95866167],[2526.0,16.7524],[2525.2,3.95993244]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08513526],[2527.2,5.1371484],[2527.3,1.57709542]]]
["bitfinex","ETHUSD",1749340908306,[[2526.6,3.95788807],[2526.5,3.95791563],[2526.3,6.391],[2526.1,3.95866167],[2526.0,16.7524]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08513526],[2527.2,5.1371484],[2527.3,1.57709542]]]
["bitfinex","ETHUSD",1749340908307,[[2526.6,3.95788807],[2526.5,3.95791563],[2526.3,6.391],[2526.1,3.95866167],[2526.0,16.7524]],[[2526.7,0.7519],[2526.9,0.94394653],[2527.0,2.13806],[2527.1,29.08513526],[2527.2,1.18017365]]]
["bitfinex","ETHUSD",1749340908519,[[2526.6,3.95788807],[2526.5,3.95791563],[2526.3,6.391],[2526.1,3.95866167],[2526.0,16.7524]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08513526],[2527.2,1.18017365],[2529.4,5.76640659]]]
["bitfinex","ETHUSD",1749340908718,[[2526.6,3.95788807],[2526.4,3.95817328],[2526.3,6.391],[2526.1,3.95866167],[2526.0,16.7524]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08513526],[2527.2,5.13714971],[2527.3,1.57709542]]]
["bitfinex","ETHUSD",1749340909030,[[2526.5,3.95796972],[2526.4,3.95817328],[2526.3,6.391],[2526.1,3.95866167],[2526.0,16.7524]],[[2526.7,0.7519],[2527.0,6.09532678],[2527.1,25.128],[2527.2,5.13714971],[2527.3,1.57709542]]]
["bitfinex","ETHUSD",1749340909607,[[2526.6,3.95788807],[2526.4,3.95817328],[2526.3,6.391],[2526.1,3.95866167],[2526.0,16.7524]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08518701],[2527.2,5.13714971],[2527.4,1.57709542]]]
["bitfinex","ETHUSD",1749340910005,[[2526.6,3.95788807],[2526.5,3.95802023],[2526.3,6.391],[2526.2,3.95849902],[2526.1,0.38653598]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08518701],[2527.2,1.18017365],[2527.3,5.53390947]]]
["bitfinex","ETHUSD",1749340910211,[[2526.6,3.95788807],[2526.4,3.9581507],[2526.3,6.392],[2526.2,3.95849902],[2526.1,0.38653598]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08518701],[2527.2,5.1371601],[2527.3,1.57709542]]]
["bitfinex","ETHUSD",1749340910591,[[2526.6,3.95788807],[2526.4,3.9581507],[2526.3,6.392],[2526.2,3.95849902],[2526.1,0.38653598]],[[2526.7,0.7519],[2527.0,2.50669876],[2527.1,29.08518701],[2527.2,5.1371601],[2527.4,1.57709542]]]
["bitfinex","ETHUSD",1749340910791,[[2526.6,3.95788807],[2526.4,3.9581507],[2526.3,6.392],[2526.2,3.95849902],[2526.1,0.38653598]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08518701],[2527.2,5.1371601],[2527.4,1.57709542]]]
["bitfinex","ETHUSD",1749340911019,[[2526.6,3.95788807],[2526.4,3.9581507],[2526.3,6.392],[2526.2,3.95849902],[2526.1,0.38653598]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08518701],[2527.2,1.18017365],[2527.3,5.53394577]]]
["bitfinex","ETHUSD",1749340911808,[[2526.6,3.95788807],[2526.5,3.95803137],[2526.3,6.392],[2526.2,3.95849902],[2526.1,0.38653598]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08518701],[2527.2,1.18017365],[2527.3,3.95685035]]]
["bitfinex","ETHUSD",1749340912006,[[2526.6,3.95788807],[2526.5,3.95803137],[2526.3,6.392],[2526.2,3.95849902],[2526.1,0.38653598]],[[2526.7,0.7519],[2527.0,2.13806],[2527.1,29.08518701],[2527.2,1.18017365],[2527.3,5.53394577]]]
["bitfinex","ETHUSD",1749340912223,[[2526.6,3.95788807],[2526.5,3.95803137],[2526.3,10.3503301],[2526.1,0.38653598],[2526.0,20.71117369]],[[2526.7,0.7519],[2526.9,0.94363698],[2527.0,8.53006],[2527.1,18.738],[2527.2,5.13720808]]]
["bitfinex","ETHUSD",1749340912535,[[2526.6,3.95788807],[2526.5,3.95803137],[2526.3,10.3503301],[2526.1,0.38653598],[2526.0,20.71117369]],[[2526.7,0.7519],[2527.0,8.53006],[2527.1,18.738],[2527.2,5.13720808],[2598.0,0.01997]]]
["bitfinex","ETHUSD",1749340913030,[[2526.6,3.95788807],[2526.5,3.95803137],[2526.3,10.3503301],[2526.1,0.38653598],[2526.0,20.71117369]],[[2526.7,0.7519],[2527.0,8.53006],[2527.1,18.738],[2527.2,5.13720808],[2531.3,16.0]]]
["bitfinex","ETHUSD",1749340913929,[[2526.6,3.95788807],[2526.5,3.95803137],[2526.3,10.3503301],[2526.1,0.38653598],[2526.0,20.71117369]],[[2526.7,0.7519],[2527.0,8.53006],[2527.1,18.738],[2527.2,5.13720808],[2527.3,1.57709542]]]
["bitfinex","ETHUSD",1749340915537,[[2526.6,3.95788807],[2526.3,11.1027301],[2526.1,0.38653598],[2526.0,19.95877369],[2523.7,9.83425158]],[[2526.9,0.7647],[2527.0,8.53006],[2527.1,18.738],[2527.2,1.18017365],[2527.4,5.53379289]]]
["bitfinex","ETHUSD",1749340915699,[[2526.7,3.95764779],[2526.6,3.95788807],[2526.3,11.1027301],[2526.1,0.38653598],[2526.0,19.95877369]],[[2526.8,0.929476],[2526.9,0.7647],[2527.0,8.53006],[2527.1,18.738],[2527.2,5.13712642]]]
["bitfinex","ETHUSD",1749340915905,[[2526.7,3.95764779],[2526.6,3.95788807],[2526.3,11.1027301],[2526.1,0.38653598],[2526.0,19.95877369]],[[2526.8,0.929476],[2526.9,0.7647],[2527.0,8.53006],[2527.1,18.738],[2527.2,1.18017365]]]
["bitfinex","ETHUSD",1749340916136,[[2526.7,3.95764779],[2526.6,3.95788807],[2526.3,3.9583301],[2526.1,0.38653598],[2526.0,19.95877369]],[[2526.8,0.929476],[2527.0,8.53006],[2527.1,18.738],[2527.2,1.18017365],[2527.5,0.93617958]]]
["bitfinex","ETHUSD",1749340916333,[[2526.1,6.77853598],[2526.0,0.7524],[2525.7,16.0],[2525.6,4.15787923]],[[2526.8,0.929476],[2527.0,8.53006],[2527.1,18.738],[2527.2,1.18017365],[2527.5,0.93617958]]]
["bitfinex","ETHUSD",1749340916334,[[2526.1,6.77853598],[2526.0,0.7524],[2525.7,16.0],[2525.6,4.15787923],[2525.3,4.72]],[[2526.8,2.63824465],[2527.0,9.71023365],[2527.1,22.69517309],[2527.2,1.57709542],[2527.4,18.36564313]]]
["bitfinex","ETHUSD",1749340916538,[[2526.6,3.95781275],[2526.4,3.95807301],[2526.2,3.95851476],[2526.1,6.392],[2526.0,0.7524]],[[2526.8,2.63824465],[2527.0,9.71023365],[2527.1,22.69517309],[2527.2,1.57709542],[2527.4,18.36564313]]]
["bitfinex","ETHUSD",1749340916539,[[2526.6,3.95781275],[2526.4,3.95807301],[2526.2,3.95851476],[2526.1,6.392],[2526.0,0.7524]],[[2526.7,0.94406865],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,22.69517309],[2527.2,5.53407776]]]
["bitfinex","ETHUSD",1749340916944,[[2526.6,3.95781275],[2526.4,3.95807301],[2526.2,3.95851476],[2526.1,6.392],[2526.0,0.7524]],[[2526.7,0.94406865],[2526.8,1.694176],[2527.0,9.93148757],[2527.1,22.69517309],[2527.2,5.53407776]]]
["bitfinex","ETHUSD",1749340917918,[[2526.6,3.95781275],[2526.4,3.95807301],[2526.2,3.95851476],[2526.1,6.392],[2526.0,0.7524]],[[2526.7,0.94406865],[2526.8,1.694176],[2527.0,9.93153008],[2527.1,22.69517309],[2527.2,5.53407776]]]
["bitfinex","ETHUSD",1749340918120,[[2526.6,3.95781275],[2526.4,3.95807301],[2526.2,3.95851476],[2526.1,6.392],[2526.0,0.7524]],[[2526.7,0.94406865],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,22.69517309],[2527.2,5.53407776]]]
["bitfinex","ETHUSD",1749340918955,[[2526.6,3.95781275],[2526.4,3.95807301],[2526.2,3.95851476],[2526.1,6.392],[2526.0,0.7524]],[[2526.7,0.94406865],[2526.8,1.694176],[2527.0,9.93153195],[2527.1,22.69517309],[2527.2,5.53407776]]]
["bitfinex","ETHUSD",1749340919122,[[2526.4,3.95807301],[2526.2,3.95851476],[2526.1,6.392],[2526.0,0.7524]],[[2526.7,0.94406865],[2526.8,1.694176],[2527.0,9.93153195],[2527.1,22.69517309],[2527.2,5.53407776]]]
["bitfinex","ETHUSD",1749340919123,[[2526.5,3.9579599],[2526.4,3.95807301],[2526.1,10.35064361],[2526.0,0.7524],[2522.2,15.83212283]],[[2526.7,2.57806865],[2526.8,1.694176],[2526.9,0.22142337],[2527.0,13.66752157],[2527.1,17.104]]]
["bitfinex","ETHUSD",1749340919322,[[2526.5,3.9579599],[2526.4,3.95807301],[2526.1,10.35064361],[2526.0,0.7524],[2522.2,15.83212283]],[[2526.7,2.0833668],[2526.8,1.694176],[2527.0,13.66752157],[2527.1,17.104],[2528.1,7.89832623]]]
["bitfinex","ETHUSD",1749340919637,[[2526.5,3.9579599],[2526.4,3.95807301],[2526.1,10.75059449],[2526.0,0.7524],[2522.2,15.83212283]],[[2526.7,2.0833668],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,17.104],[2528.0,3.94273856]]]
["bitfinex","ETHUSD",1749340919836,[[2526.5,3.9579599],[2526.4,3.95807301],[2526.1,10.75059449],[2526.0,0.7524],[2522.2,15.83212283]],[[2526.7,2.0833668],[2526.8,1.694176],[2526.9,0.22142274],[2527.0,13.66750389],[2527.1,17.104]]]
["bitfinex","ETHUSD",1749340920038,[[2526.6,3.95788807],[2526.4,3.95807301],[2526.1,10.75059449],[2526.0,0.7524],[2522.2,15.83212283]],[[2526.7,2.0833668],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,21.06118298],[2597.0,0.01]]]
["bitfinex","ETHUSD",1749340920243,[[2526.4,3.95807301],[2526.1,10.75059449],[2526.0,0.7524],[2522.2,15.83212283],[2521.5,19.0019274]],[[2526.7,3.02787446],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,17.104],[2527.4,18.36564313]]]
["bitfinex","ETHUSD",1749340920443,[[2526.6,3.95788807],[2526.4,3.95807301],[2526.1,10.75059449],[2526.0,0.7524],[2522.2,15.83212283]],[[2526.7,2.0833668],[2526.8,1.694176],[2526.9,0.22142133],[2527.0,9.71023365],[2527.1,22.63826469]]]
["bitfinex","ETHUSD",1749340920749,[[2526.6,3.95788807],[2526.5,3.95804351],[2526.2,3.95849029],[2526.1,6.79195088],[2526.0,0.7524]],[[2526.7,3.02812403],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,21.06116927],[2527.2,1.57709542]]]
["bitfinex","ETHUSD",1749340921041,[[2526.6,3.95788807],[2526.5,3.95804351],[2526.2,3.95849029],[2526.1,6.79195088],[2526.0,0.7524]],[[2526.7,2.57875723],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,21.06116927],[2527.2,1.57709542]]]
["bitfinex","ETHUSD",1749340921241,[[2526.6,3.95788807],[2526.5,3.95804351],[2526.2,3.95849029],[2526.1,6.79195088],[2526.0,0.7524]],[[2526.7,2.57875723],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,17.104],[2527.2,5.5341812]]]
["bitfinex","ETHUSD",1749340921536,[[2526.6,3.95788807],[2526.5,3.95804351],[2526.2,3.95849029],[2526.1,6.79195088],[2526.0,0.7524]],[[2526.7,2.57875723],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,18.68109542],[2527.2,3.95708578]]]
["bitfinex","ETHUSD",1749340921740,[[2526.6,3.95788807],[2526.5,3.95804351],[2526.2,3.95849029],[2526.1,6.79195088],[2526.0,0.7524]],[[2526.7,2.57875723],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,22.63821657],[2527.6,7.11053931]]]
["bitfinex","ETHUSD",1749340921946,[[2526.6,3.95788807],[2526.5,3.95804351],[2526.2,3.95849029],[2526.1,6.79195088],[2526.0,0.7524]],[[2526.7,2.57875723],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,22.63821657],[2527.6,3.95634846]]]
["bitfinex","ETHUSD",1749340922147,[[2526.6,3.95788807],[2526.4,3.9581353],[2526.2,3.95849029],[2526.1,6.79195088],[2526.0,0.7524]],[[2526.7,2.57875723],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,21.06112115],[2527.2,1.57709542]]]
["bitfinex","ETHUSD",1749340922311,[[2526.6,3.95788807],[2526.4,3.9581353],[2526.2,3.95849029],[2526.1,6.79195088],[2526.0,0.7524]],[[2526.7,2.57875723],[2526.8,1.694176],[2527.0,9.71023365],[2527.1,22.63821657],[2528.3,6.843]]]
["bitfinex","ETHUSD",1749340922512,[[2526.6,3.95788807],[2526.4,3.9581353],[2526.2,3.95849029],[2526.1,6.79195088],[2526.0,0.7524]],[[2526.7,2.57875723],[2526.8,1.694176],[2526.9,0.22156539],[2527.0,9.71023365],[2527.1,22.63821657]]]
["bitfinex","ETHUSD",1749340922711,[[2526.6,3.95788807],[2526.4,3.9581353],[2526.2,3.95849029],[2526.1,6.79195088],[2526.0,0.7524]],[[2526.7,2.57875723],[2526.8,1.694176],[2526.9,1.18017365],[2527.0,8.53006],[2527.1,22.63821657]]]
["bitfinex","ETHUSD",1749340923223,[[2526.3,3.95827034],[2526.2,3.95851476],[2526.1,22.392],[2526.0,0.7524],[2525.8,3.95899749]],[[2526.6,0.8328],[2526.7,2.57875723],[2526.8,4.88707096],[2526.9,1.18017365],[2527.0,12.48734193]]]
["bitfinex","ETHUSD",1749340923425,[[2526.2,3.95851476],[2526.1,22.392],[2526.0,0.7524],[2525.9,3.95897828],[2525.5,0.19477052]],[[2526.5,0.94520346],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06724461],[2527.0,14.06443735]]]
["bitfinex","ETHUSD",1749340923734,[[2526.1,22.392],[2526.0,0.7524],[2525.9,3.95897828],[2525.5,0.19477052]],[[2526.5,0.94520346],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06724461],[2527.0,14.06443735]]]
["bitfinex","ETHUSD",1749340923735,[[2526.3,3.95827465],[2526.1,26.35060923],[2526.0,0.7524],[2525.9,3.95897828],[2525.5,0.19477052]],[[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06724461],[2526.9,3.95745349],[2527.0,10.10715542]]]
["bitfinex","ETHUSD",1749340923941,[[2526.3,3.95827465],[2526.1,26.35060923],[2526.0,0.7524],[2525.9,3.95897828],[2525.5,0.19477052]],[[2526.5,18.05439542],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06724461],[2526.9,3.95745349]]]
["bitfinex","ETHUSD",1749340924140,[[2526.3,3.95827465],[2526.2,3.95850894],[2526.1,22.392],[2526.0,0.7524],[2525.9,3.95897828]],[[2526.5,17.109],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06724461],[2527.0,14.06445685]]]
["bitfinex","ETHUSD",1749340924914,[[2526.3,3.95827465],[2526.1,26.35056418],[2525.9,3.95897828],[2524.0,6.33592681],[2369.0,0.17139786]],[[2526.5,17.109],[2526.6,0.8328],[2526.7,1.634],[2526.8,4.88707096],[2527.0,14.06445685]]]
["bitfinex","ETHUSD",1749340925114,[[2526.3,3.95827465],[2526.1,26.35056418],[2525.9,3.95897828],[2525.8,0.7524],[2524.0,6.33592681]],[[2526.5,17.109],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06866077],[2527.0,14.06445685]]]
["bitfinex","ETHUSD",1749340925347,[[2526.3,3.95827465],[2526.1,19.95856418],[2525.9,3.95897828],[2525.8,0.7524],[2525.2,4.72]],[[2526.5,17.0694219],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06866077],[2526.9,3.95741825]]]
["bitfinex","ETHUSD",1749340925641,[[2526.3,3.95827465],[2526.1,19.95856418],[2526.0,6.392],[2525.9,3.95897828],[2525.8,0.7524]],[[2526.4,1.79022219],[2526.5,17.0694219],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06866077]]]
["bitfinex","ETHUSD",1749340926148,[[2526.4,3.95820139],[2526.1,16.0],[2526.0,10.35081831],[2525.8,0.7524],[2524.1,1.189261]],[[2526.5,17.0694219],[2526.6,0.8328],[2526.7,1.634],[2526.8,2.11106581],[2526.9,3.95750477]]]
["bitfinex","ETHUSD",1749340926313,[[2526.4,3.95820139],[2526.3,3.95833134],[2526.1,16.0],[2526.0,3.95881831],[2525.8,0.7524]],[[2526.5,18.01464821],[2526.6,0.8328],[2526.7,1.634],[2526.8,2.11106581],[2526.9,3.95750477]]]
["bitfinex","ETHUSD",1749340926515,[[2526.4,3.95820139],[2526.3,3.95833134],[2526.1,22.392],[2526.0,3.95881831],[2525.8,0.7524]],[[2526.5,18.01464821],[2526.6,0.8328],[2526.7,1.634],[2526.8,2.11106581],[2526.9,3.95750477]]]
["bitfinex","ETHUSD",1749340926742,[[2526.3,3.95830685],[2526.1,16.0],[2525.8,4.71144418],[2523.7,5.87195831],[2369.6,0.23785416]],[[2526.5,18.01464821],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06868717],[2526.9,3.95750477]]]
["bitfinex","ETHUSD",1749340926949,[[2526.3,3.95830685],[2526.2,3.95851223],[2526.1,22.392],[2525.9,3.95896525],[2525.8,0.7524]],[[2526.5,17.0694219],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06868717],[2527.0,14.06446577]]]
["bitfinex","ETHUSD",1749340927110,[[2526.3,3.95830685],[2526.2,3.95851223],[2526.1,22.392],[2525.9,3.95896525],[2525.8,1.15028679]],[[2526.5,17.0694219],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06868717],[2527.0,14.06446577]]]
["bitfinex","ETHUSD",1749340928350,[[2526.4,3.95820139],[2526.2,3.95851223],[2525.9,3.95896525],[2525.8,0.7524],[2368.9,2.76669759]],[[2526.5,17.0694219],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06868717],[2527.0,14.06446577]]]
["bitfinex","ETHUSD",1749340928538,[[2526.4,3.95820139],[2526.2,3.95851223],[2526.1,6.392],[2525.9,3.95896525],[2525.8,0.7524]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06868717],[2526.9,1.57709542]]]
["bitfinex","ETHUSD",1749340928942,[[2526.4,3.95820139],[2526.2,3.95851223],[2526.1,6.392],[2525.9,3.95896525],[2525.8,0.7524]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,1.634],[2526.8,6.06868717],[2527.0,14.06446577]]]
["bitfinex","ETHUSD",1749340929251,[[2526.4,3.95820139],[2526.2,3.95851223],[2526.1,6.392],[2525.9,3.95896525],[2525.8,0.7524]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,1.634],[2526.8,2.11106581],[2526.9,5.53459662]]]
["bitfinex","ETHUSD",1749340929426,[[2526.4,3.95820139],[2526.3,3.95833947],[2526.1,6.392],[2526.0,3.95881644],[2369.6,0.23785416]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,1.634],[2526.8,2.11106581],[2526.9,5.53459662]]]
["bitfinex","ETHUSD",1749340929626,[[2526.4,3.95820139],[2526.3,3.95833947],[2526.1,7.1444],[2526.0,3.95881644],[2369.6,0.23785416]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,1.634],[2526.8,2.11106581],[2526.9,3.9575012]]]
["bitfinex","ETHUSD",1749340930038,[[2526.4,3.95820139],[2526.3,3.95833947],[2526.1,7.1444],[2526.0,3.95881644],[2525.5,4.91365099]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,1.634],[2526.8,2.11106581],[2526.9,3.9575012]]]
["bitfinex","ETHUSD",1749340931263,[[2526.4,3.95820139],[2526.3,3.95833947],[2526.1,7.1444],[2526.0,3.95881644],[2525.5,4.91365099]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,1.634],[2526.8,2.11106581],[2527.0,14.06447238]]]
["bitfinex","ETHUSD",1749340931964,[[2526.4,3.95820139],[2526.3,3.95833947],[2526.1,7.1444],[2526.0,3.95881644],[2525.7,16.39420376]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,1.634],[2526.8,2.11106581],[2526.9,3.957422]]]
["bitfinex","ETHUSD",1749340932146,[[2526.4,3.95820139],[2526.2,3.95846833],[2526.1,7.1444],[2526.0,3.95881644],[2525.7,16.39420376]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,1.634],[2526.8,2.11106581],[2526.9,3.957422]]]
["bitfinex","ETHUSD",1749340932351,[[2526.4,3.95820139],[2526.2,3.95846833],[2526.1,7.1444],[2526.0,3.95881644],[2525.7,16.39420376]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,8.026],[2526.8,2.11106581],[2526.9,3.957422]]]
["bitfinex","ETHUSD",1749340933243,[[2526.4,3.95820139],[2526.2,3.95846833],[2526.1,6.392],[2526.0,3.95881644],[2525.7,16.39420376]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,8.026],[2526.8,2.11106581],[2526.9,3.957422]]]
["bitfinex","ETHUSD",1749340933444,[[2526.4,3.95820139],[2526.2,3.95846833],[2526.1,6.392],[2526.0,3.95881644],[2525.9,0.7524]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,8.026],[2526.8,2.11106581],[2526.9,3.957422]]]
["bitfinex","ETHUSD",1749340933644,[[2526.3,3.95827311],[2526.2,3.95846833],[2526.1,6.392],[2525.9,0.7524],[2525.8,3.95899444]],[[2526.5,19.96815384],[2526.6,0.8328],[2526.7,8.026],[2526.8,6.06865296],[2597.9,0.02]]]
["bitfinex","ETHUSD",1749340933855,[[2526.3,3.95827311],[2526.1,10.35060651],[2525.9,0.7524],[2525.8,3.95899444],[2524.6,0.2284036]],[[2526.5,19.02304409],[2526.6,0.8328],[2526.7,8.026],[2526.8,6.06865296],[2526.9,3.9574231]]]
["bitfinex","ETHUSD",1749340934335,[[2526.3,3.95827311],[2526.2,3.95847425],[2526.1,6.392],[2525.9,4.71134969],[2524.6,0.2284036]],[[2526.5,19.02304409],[2526.6,0.8328],[2526.7,8.026],[2526.8,6.06865296],[2526.9,1.57709542]]]
["bitfinex","ETHUSD",1749340934549,[[2526.4,3.95820139],[2526.2,3.95847425],[2526.1,6.392],[2525.9,4.71134969],[2524.6,0.2284036]],[[2526.5,19.02304409],[2526.6,0.8328],[2526.7,8.026],[2526.8,2.11106581],[2526.9,3.9574953]]]
["bitfinex","ETHUSD",1749340934848,[[2526.4,3.95820139],[2526.2,3.95847425],[2526.1,6.392],[2525.9,4.71134969],[2524.6,0.2284036]],[[2526.5,19.96786597],[2526.6,0.8328],[2526.7,8.026],[2526.8,2.11106581],[2526.9,3.9574953]]]
["bitfinex","ETHUSD",1749340936941,[[2526.1,6.392],[2525.9,4.71134969],[2524.6,0.2284036]],[[2526.5,19.96786597],[2526.6,0.8328],[2526.7,8.026],[2526.8,2.11106581],[2526.9,3.9574953]]]
["bitfinex","ETHUSD",1749340936942,[[2526.3,3.9582742],[2526.1,3.95861586],[2525.9,4.71134969],[2525.7,16.0],[2525.5,4.72]],[[2526.5,19.96786597],[2526.6,0.8328],[2526.7,9.20758981],[2526.8,4.88705919],[2526.9,5.53452324]]]
["bitfinex","ETHUSD",1749340937254,[[2526.3,3.9582742],[2526.1,3.95861586],[2526.0,6.392],[2525.9,4.71134969],[2525.7,16.0]],[[2526.4,3.02488848],[2526.5,19.02304409],[2526.6,0.8328],[2526.7,9.20758981],[2526.8,4.88705919]]]
["bitfinex","ETHUSD",1749340937570,[[2526.3,3.9582742],[2526.2,3.95850986],[2526.0,6.392],[2525.9,4.71134969],[2525.7,16.0]],[[2526.4,3.02488848],[2526.5,19.02304409],[2526.6,0.8328],[2526.7,9.20758981],[2526.8,4.88705919]]]
["bitfinex","ETHUSD",1749340939873,[[2526.3,3.9582742],[2526.1,3.95862939],[2526.0,6.392],[2525.9,4.71134969],[2525.7,16.0]],[[2526.4,3.02488848],[2526.5,19.02304409],[2526.6,0.8328],[2526.7,9.20758981],[2526.8,4.88705919]]]
["bitfinex","ETHUSD",1749340940273,[[2526.3,3.9582742],[2526.1,3.95862939],[2526.0,6.392],[2525.9,4.71134969],[2525.7,16.39029547]],[[2526.4,3.02488848],[2526.5,19.02304409],[2526.6,0.8328],[2526.7,9.20758981],[2526.8,4.88705919]]]
["bitfinex","ETHUSD",1749340940481,[[2525.9,0.7524],[2525.7,16.0],[2525.2,3.96007631],[2522.7,0.61934065],[2522.6,17.41055467]],[[2526.4,3.02488848],[2526.5,19.02304409],[2526.6,0.8328],[2526.7,9.20758981],[2526.8,0.929476]]]
["bitfinex","ETHUSD",1749340940681,[[2525.7,7.1444],[2525.5,3.9596012],[2525.2,3.96007631],[2524.9,3.960416],[2524.8,4.72]],[[2526.3,1.70207966],[2526.4,2.0800666],[2526.5,19.02304409],[2526.6,5.13957635],[2526.7,9.60309542]]]
["bitfinex","ETHUSD",1749340940852,[[2526.0,3.95875722],[2525.8,3.95901875],[2525.7,6.392],[2525.5,4.7120012],[2525.3,16.0]],[[2526.2,0.94507966],[2526.3,0.757],[2526.4,8.4720666],[2526.5,24.16275119],[2526.6,3.95792267]]]
["bitfinex","ETHUSD",1749340941047,[[2526.0,3.95875722],[2525.8,3.95901875],[2525.5,4.7120012],[2525.3,16.0],[2525.0,4.72]],[[2526.1,1.634],[2526.3,0.757],[2526.4,8.69357542],[2526.5,24.16275119],[2526.6,5.53501809]]]
["bitfinex","ETHUSD",1749340941375,[[2526.4,0.7524],[2526.3,19.95835807],[2526.2,3.95851476],[2526.0,10.35073381],[2525.8,3.95914165]],[[2526.5,17.0694219],[2526.6,1.18158981],[2526.8,1.57709542],[2526.9,2.36564313],[2527.3,3.15419085]]]
["bitfinex","ETHUSD",1749340941561,[[2526.4,27.94940589],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,7.38373894],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.0,1.18158981],[2527.2,1.57709542],[2527.4,3.12264313],[2527.7,3.15419085]]]
["bitfinex","ETHUSD",1749340941761,[[2526.4,29.10517452],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,0.757],[2527.5,7.62258981],[2527.7,1.57709542],[2527.9,2.36564313]]]
["bitfinex","ETHUSD",1749340941974,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,0.757],[2527.5,7.62258981],[2527.6,1.57709542],[2527.8,2.36564313]]]
["bitfinex","ETHUSD",1749340942179,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,17.0694219],[2527.4,1.93858981],[2527.6,1.57709542],[2527.8,2.36564313],[2528.0,19.95571521]]]
["bitfinex","ETHUSD",1749340942379,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.3,0.94494186],[2527.4,8.37858981],[2527.6,5.53351839],[2527.8,2.36564313]]]
["bitfinex","ETHUSD",1749340942676,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,8.37858981],[2527.6,2.12709542],[2527.8,2.36564313],[2528.4,7.8]]]
["bitfinex","ETHUSD",1749340942879,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,7.197],[2527.5,1.18158981],[2527.6,6.0834996],[2527.8,6.32177054]]]
["bitfinex","ETHUSD",1749340943356,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,7.197],[2527.5,1.18158981],[2527.6,2.12709542],[2527.8,2.36564313]]]
["bitfinex","ETHUSD",1749340943678,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,7.197],[2527.5,1.18158981],[2527.6,0.55],[2527.7,5.53327788]]]
["bitfinex","ETHUSD",1749340943990,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,7.197],[2527.5,1.18158981],[2527.6,4.50635691],[2527.7,1.57709542]]]
["bitfinex","ETHUSD",1749340944498,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,7.197],[2527.5,1.18158981],[2527.6,0.55],[2527.7,5.53333793]]]
["bitfinex","ETHUSD",1749340945051,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,7.197],[2527.5,1.18158981],[2527.6,4.50632434],[2527.7,5.53333793]]]
["bitfinex","ETHUSD",1749340945052,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,7.197],[2527.5,1.18158981],[2527.6,4.50632434],[2527.7,1.57709542]]]
["bitfinex","ETHUSD",1749340945900,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,7.197],[2527.5,1.18158981],[2527.6,0.55],[2527.7,5.53331949]]]
["bitfinex","ETHUSD",1749340946660,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,7.197],[2527.6,1.73158981],[2527.7,1.57709542],[2529.5,11.83894214]]]
["bitfinex","ETHUSD",1749340946898,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,7.197],[2527.6,1.73158981],[2527.7,5.53333851],[2529.5,11.83894214]]]
["bitfinex","ETHUSD",1749340947074,[[2526.4,27.15160139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.4,7.197],[2527.6,1.73158981],[2527.7,5.53333851],[2527.9,6.32153746]]]
["bitfinex","ETHUSD",1749340947496,[[2526.4,27.14560139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.0,0.7553],[2527.4,6.44],[2527.6,5.68794576],[2527.7,1.57709542]]]
["bitfinex","ETHUSD",1749340949117,[[2526.4,27.14560139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.0,0.7553],[2527.4,6.44],[2527.5,3.95649605],[2527.6,1.73158981]]]
["bitfinex","ETHUSD",1749340949268,[[2526.4,27.14560139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.0,0.7553],[2527.4,6.44],[2527.6,1.73158981],[2557.0,0.01]]]
["bitfinex","ETHUSD",1749340949468,[[2526.4,27.14560139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.0,0.7553],[2527.4,6.44],[2527.6,1.73158981],[2528.8,0.59256264]]]
["bitfinex","ETHUSD",1749340949791,[[2526.4,27.14460139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.0,0.7553],[2527.4,6.44],[2527.6,5.68803345],[2528.8,0.59256264]]]
["bitfinex","ETHUSD",1749340950108,[[2526.4,27.14460139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.0,0.7553],[2527.4,6.44],[2527.6,5.68803345],[2527.7,1.57709542]]]
["bitfinex","ETHUSD",1749340950493,[[2526.4,27.14360139],[2526.3,3.95835807],[2526.2,3.95851476],[2526.0,3.95873381],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.0,0.7553],[2527.4,6.44],[2527.6,1.73158981],[2527.7,1.57709542]]]
["bitfinex","ETHUSD",1749340950692,[[2526.4,3.95820139],[2526.3,3.95835807],[2526.2,3.95851476],[2525.9,4.72],[2525.8,3.95914165]],[[2526.5,18.7034219],[2527.0,0.7553],[2527.2,6.433],[2527.4,3.95667332],[2527.6,17.73158981]]]
["bitfinex","ETHUSD",1749340951002,[[2526.0,3.95882818],[2525.9,0.7524],[2525.5,4.72],[2525.3,3.95976923],[2525.1,3.960183]],[[2526.5,20.57376409],[2527.2,6.433],[2527.4,3.95667332],[2527.6,17.73158981]]]
["bitfinex","ETHUSD",1749340951003,[[2526.0,3.95882818],[2525.9,0.7524],[2525.5,4.72],[2525.3,3.95976923],[2525.1,3.960183]],[[2526.5,20.57376409],[2526.6,0.7553],[2526.8,6.434],[2527.2,1.73158981],[2527.4,1.57709542]]]
["bitfinex","ETHUSD",1749340951238,[[2526.0,3.95882818],[2525.5,4.72],[2525.3,3.95976923]],[[2526.5,20.57376409],[2526.6,0.7553],[2527.2,1.73158981],[2527.4,1.57709542]]]
["bitfinex","ETHUSD",1749340951239,[[2526.2,3.95850929],[2526.0,6.435],[2525.8,3.95912752],[2525.7,0.7524],[2525.5,8.6795972]],[[2526.5,20.57376409],[2526.6,7.1903],[2526.9,3.95746007],[2527.1,1.18158981],[2527.2,6.08406474]]]
["bitfinex","ETHUSD",1749340951365,[[2526.2,3.95839881],[2526.1,3.9586033],[2526.0,6.435],[2525.8,3.9591215],[2525.7,0.7524]],[[2526.4,0.7553],[2526.5,20.57376409],[2526.6,6.435],[2526.8,3.95770609],[2526.9,3.95746058]]]
["bitfinex","ETHUSD",1749340951762,[[2526.0,3.95872424],[2525.8,3.95910773],[2525.5,9.4319989],[2525.0,3.96025146],[2524.0,4.169]],[[2526.4,0.7553],[2526.5,24.5319088],[2526.6,6.435],[2526.8,0.55],[2527.0,5.13893883]]]
["bitfinex","ETHUSD",1749340951958,[[2525.8,6.436],[2525.5,0.7524],[2525.1,4.72],[2525.0,3.96025146],[2524.8,0.19622196]],[[2526.2,0.7553],[2526.4,6.436],[2526.5,20.57376409],[2526.7,3.95775752],[2526.8,1.73158981]]]
["bitfinex","ETHUSD",1749340952196,[[2525.8,10.39503625],[2525.5,0.7524],[2525.3,16.0],[2525.2,3.9600561],[2525.1,4.72]],[[2526.2,0.7553],[2526.4,6.436],[2526.5,24.53185934],[2526.7,5.13945805],[2526.8,0.55]]]
["bitfinex","ETHUSD",1749340952362,[[2525.8,10.39503625],[2525.5,4.7119738],[2525.3,0.39350531],[2525.2,3.9600561],[2525.1,4.72]],[[2526.2,1.47443],[2526.4,6.80481206],[2526.5,24.53185934],[2526.6,3.95789801],[2526.7,1.18158981]]]
["bitfinex","ETHUSD",1749340952563,[[2525.9,3.95890883],[2525.8,6.436],[2525.7,3.95925305],[2525.5,4.7119738],[2525.3,0.39350531]],[[2526.2,1.47443],[2526.4,10.76305152],[2526.5,20.57376409],[2526.6,3.95793192],[2526.7,1.18158981]]]
["bitfinex","ETHUSD",1749340952786,[[2525.9,3.95890883],[2525.8,10.39510958],[2525.5,4.7119738],[2525.3,16.39350531],[2522.8,31.36460713]],[[2526.2,1.47443],[2526.4,6.436],[2526.5,24.53186011],[2526.6,3.95793192],[2526.7,1.18158981]]]
["bitfinex","ETHUSD",1749340952988,[[2525.9,3.95891568],[2525.8,10.39510958],[2525.5,3.9595738],[2525.4,0.7524],[2525.3,16.39350531]],[[2526.2,1.47443],[2526.4,6.436],[2526.5,24.53186011],[2526.6,3.95790217],[2526.7,1.18158981]]]
["bitfinex","ETHUSD",1749340953194,[[2526.0,3.95881808],[2525.8,10.39510958],[2525.5,3.9595738],[2525.4,0.7524],[2525.3,16.39350531]],[[2526.2,1.47443],[2526.3,0.94360295],[2526.4,6.436],[2526.5,24.53186011],[2526.6,3.95790217]]]
["bitfinex","ETHUSD",1749340953477,[[2525.9,3.95890627],[2525.8,3.95913677],[2525.7,6.437],[2525.5,3.9595738],[2525.4,0.7524]],[[2526.2,1.47443],[2526.4,6.436],[2526.5,24.5318849],[2526.6,5.13949198],[2526.9,3.9574708]]]
["bitfinex","ETHUSD",1749340953686,[[2525.9,3.95890627],[2525.7,3.95929511],[2525.4,4.71213043],[2525.3,16.0],[2524.7,8.68072973]],[[2526.2,1.47443],[2526.3,0.94344978],[2526.4,10.3942751],[2526.5,20.57376409],[2526.6,5.13953382]]]
["bitfinex","ETHUSD",1749340954017,[[2525.2,0.7524],[2524.7,8.68072973],[2523.8,5.358492],[2523.6,0.16041327],[2523.5,14.0321634]],[[2526.1,0.24178798],[2526.2,7.91143],[2526.5,20.57376409],[2526.6,1.18158981],[2526.7,1.57709542]]]
["bitfinex","ETHUSD",1749340954193,[[2525.3,10.39689643],[2525.2,0.7524],[2524.8,4.72],[2524.7,3.96072973],[2523.8,7.734492]],[[2526.1,0.24178798],[2526.2,7.91143],[2526.3,3.95845012],[2526.4,0.59002118],[2526.5,25.71344378]]]
["bitfinex","ETHUSD",1749340954395,[[2525.3,10.39689643],[2525.2,0.7524],[2525.1,16.0],[2524.8,4.72],[2524.7,3.96072973]],[[2526.1,0.24178798],[2526.2,7.91143],[2526.3,3.95845012],[2526.5,25.71344378],[2527.9,5.51983399]]]
["bitfinex","ETHUSD",1749340954615,[[2525.8,3.95904748],[2525.4,3.95976874],[2525.3,6.437],[2525.2,0.7524],[2525.1,16.0]],[[2526.1,0.24178798],[2526.2,7.91143],[2526.3,3.95845012],[2526.4,0.36871474],[2526.5,25.71344378]]]
["bitfinex","ETHUSD",1749340954814,[[2525.8,3.95904748],[2525.6,3.95930625],[2525.4,3.95976874],[2525.3,6.437],[2525.2,0.7524]],[[2526.1,0.24178798],[2526.2,7.91143],[2526.3,0.36873026],[2526.4,3.9582741],[2526.5,25.71344378]]]
["bitfinex","ETHUSD",1749340954989,[[2525.8,3.95904748],[2525.6,3.95930625],[2525.4,3.95976874],[2525.3,6.437],[2525.2,0.7524]],[[2526.1,0.24178798],[2526.2,7.91143],[2526.4,3.9582741],[2526.5,25.71344378],[2533.4,27.59796232]]]
["bitfinex","ETHUSD",1749340955323,[[2525.5,3.95951121],[2525.2,4.71237732],[2523.8,2.376],[2523.7,13.91877277],[2523.1,0.3961]],[[2526.1,0.24178798],[2526.2,11.86997973],[2526.4,3.95823232],[2526.5,21.7553539],[2526.7,5.53487097]]]
["bitfinex","ETHUSD",1749340955527,[[2525.7,3.9591945],[2525.6,3.95945517],[2525.5,6.438],[2525.2,4.71237732],[2523.8,2.376]],[[2526.1,0.24178798],[2526.2,7.91143],[2526.3,4.32707341],[2526.4,3.95823232],[2526.5,21.7553539]]]
["bitfinex","ETHUSD",1749340955718,[[2525.8,3.95913625],[2525.6,3.95945517],[2525.5,6.438],[2525.3,3.95990195],[2525.2,0.7524]],[[2526.1,0.24178798],[2526.2,8.85477157],[2526.3,4.32707341],[2526.5,25.7134493],[2527.5,8.18665589]]]
["bitfinex","ETHUSD",1749340955916,[[2525.8,3.95913625],[2525.6,3.95945517],[2525.5,6.438],[2525.3,3.95990195],[2525.2,0.7524]],[[2526.1,0.24178798],[2526.2,8.85477157],[2526.3,3.95843075],[2526.5,25.7134493],[2526.9,2.36564313]]]
["bitfinex","ETHUSD",1749340956112,[[2525.8,3.95913625],[2525.6,3.95945517],[2525.5,6.438],[2525.3,3.95990195],[2525.2,0.7524]],[[2526.1,0.24178798],[2526.2,8.85477157],[2526.3,3.95843075],[2526.4,0.36857515],[2526.5,25.7134493]]]
["bitfinex","ETHUSD",1749340956294,[[2525.8,3.95913625],[2525.6,3.95945517],[2525.5,6.438],[2525.3,3.95990195],[2525.2,0.7524]],[[2526.1,0.24178798],[2526.2,8.85477157],[2526.3,3.95843075],[2526.5,25.7134493]]]
["bitfinex","ETHUSD",1749340956295,[[2525.8,3.95913625],[2525.6,3.95945517],[2525.5,6.438],[2525.3,3.95990195],[2525.2,0.7524]],[[2526.1,0.24178798],[2526.2,8.85477157],[2526.3,3.95843075],[2526.5,25.7134493],[2530.6,10.0]]]
["bitfinex","ETHUSD",1749340956691,[[2525.8,3.95912688],[2525.6,3.95943481],[2525.5,6.437],[2525.2,0.7524],[2523.7,13.91877277]],[[2526.0,0.8002],[2526.1,0.24178798],[2526.2,8.09947157],[2526.3,3.95843666],[2526.4,0.36844926]]]
["bitfinex","ETHUSD",1749340956901,[[2525.7,3.95921944],[2525.5,10.39656296],[2525.2,0.7524],[2523.7,13.91877277],[2523.0,1.634]],[[2525.9,1.634],[2526.0,1.71434596],[2526.1,0.24178798],[2526.2,7.15613],[2526.4,4.50825348]]]
["bitfinex","ETHUSD",1749340957104,[[2525.7,3.95929182],[2525.2,0.7524],[2525.1,19.9601056],[2524.6,0.2284036],[2523.7,15.10523777]],[[2525.9,1.634],[2526.0,1.71434596],[2526.1,0.24178798],[2526.2,7.15613],[2526.3,4.90112235]]]
["bitfinex","ETHUSD",1749340957327,[[2525.6,3.95931908],[2525.5,3.95961195],[2525.4,6.436],[2525.2,4.71246121],[2525.1,16.0]],[[2525.9,1.634],[2526.0,1.71434596],[2526.1,0.24178798],[2526.2,12.0574565],[2526.3,3.95840101]]]
["bitfinex","ETHUSD",1749340957530,[[2525.6,3.95931908],[2525.4,6.436],[2525.2,4.71246121],[2525.1,16.0],[2523.8,0.20675586]],[[2525.9,1.634],[2526.0,1.71434596],[2526.1,0.24178798],[2526.2,8.09888888],[2526.3,3.95840101]]]
["bitfinex","ETHUSD",1749340957820,[[2525.7,3.95928613],[2525.4,6.436],[2525.2,4.71246121],[2525.1,16.0],[2523.8,0.20675586]],[[2525.9,1.634],[2526.0,1.71434596],[2526.1,0.24178798],[2526.2,8.09888888]]]
["bitfinex","ETHUSD",1749340957821,[[2525.7,3.95928613],[2525.5,3.95959894],[2525.4,6.436],[2525.2,4.71246121],[2525.1,16.0]],[[2525.9,1.634],[2526.0,1.71434596],[2526.1,0.24178798],[2526.2,12.05746588],[2526.4,4.50825658]]]
["bitfinex","ETHUSD",1749340958027,[[2525.7,3.95928613],[2525.5,3.95959894],[2525.4,6.436],[2525.2,4.71246121],[2525.1,16.0]],[[2525.9,1.634],[2526.0,1.71434596],[2526.1,0.24178798],[2526.2,11.114707],[2526.3,0.94275888]]]
["bitfinex","ETHUSD",1749340958326,[[2525.7,3.95928613],[2525.5,3.95959894],[2525.4,6.436],[2525.2,4.71246121],[2525.1,16.0]],[[2525.9,1.634],[2526.0,1.71434596],[2526.1,0.24178798],[2526.2,12.05746588],[2597.3,0.2284036]]]
["bitfinex","ETHUSD",1749340958535,[[2525.7,3.95928613],[2525.5,3.95959894],[2525.4,6.436],[2525.2,4.71246121],[2525.1,16.0]],[[2525.9,1.634],[2526.0,1.71434596],[2526.1,0.24178798],[2526.2,11.114707],[2526.3,0.94275888]]]
["bitfinex","ETHUSD",1749340959033,[[2525.7,3.95921345],[2525.5,3.95961195],[2525.4,6.436],[2525.3,3.95988041],[2525.2,0.7524]],[[2525.9,1.634],[2526.0,8.15034596],[2526.1,0.24178798],[2526.2,0.71913],[2526.3,4.9011788]]]
["bitfinex","ETHUSD",1749340959233,[[2525.7,3.95921345],[2525.5,3.95961195],[2525.4,6.436],[2525.3,3.95988041],[2525.2,0.7524]],[[2525.9,1.634],[2526.0,8.15034596],[2526.1,0.24178798],[2526.2,4.67768312],[2526.3,0.94275888]]]
["bitfinex","ETHUSD",1749340959433,[[2525.7,3.95921345],[2525.5,3.95961195],[2525.4,6.436],[2525.3,3.95988041],[2525.2,0.7524]],[[2525.9,1.634],[2526.0,8.15034596],[2526.1,0.24178798],[2526.2,5.620442],[2597.3,0.2284036]]]
["bitfinex","ETHUSD",1749340959616,[[2525.7,3.95921345],[2525.5,3.95961195],[2525.4,6.436],[2525.3,3.95988041],[2525.2,0.7524]],[[2525.9,1.634],[2526.0,8.15034596],[2526.1,0.24178798],[2526.2,4.67768312],[2526.3,0.94275888]]]
["bitfinex","ETHUSD",1749340959933,[[2525.5,3.95948879],[2525.4,10.3957527],[2525.2,0.7524],[2525.1,20.363193],[2524.5,4.16169137]],[[2525.9,2.63661339],[2526.0,8.15034596],[2526.1,4.2005458],[2526.3,0.94275888],[2526.4,0.55]]]
["bitfinex","ETHUSD",1749340960123,[[2525.6,3.95942284],[2525.4,3.9597527],[2525.2,0.7524],[2525.1,20.363193],[2524.5,4.16169137]],[[2525.9,2.63661339],[2526.0,7.2362],[2526.1,4.2005458],[2526.3,4.90117829],[2526.4,0.55]]]
["bitfinex","ETHUSD",1749340960329,[[2525.2,6.434],[2525.1,0.40307534],[2525.0,0.7524],[2524.9,16.0],[2524.5,4.16169137]],[[2525.8,0.7548],[2525.9,2.63661339],[2526.0,7.2362],[2526.1,4.2005458],[2526.4,0.55]]]
["bitfinex","ETHUSD",1749340960330,[[2525.2,6.434],[2525.1,0.40307534],[2525.0,0.7524],[2524.9,16.0],[2524.5,4.16169137]],[[2525.8,0.7548],[2525.9,2.63661339],[2526.0,6.436],[2526.1,0.24178798],[2526.2,0.94275888]]]
["bitfinex","ETHUSD",1749340960533,[[2525.5,3.95953449],[2525.3,3.95992555],[2525.2,6.434],[2525.0,4.71276843],[2524.5,4.16169137]],[[2525.8,0.7548],[2525.9,2.63661339],[2526.0,10.39490425],[2526.1,0.24178798],[2526.2,3.95851827]]]
["bitfinex","ETHUSD",1749340960730,[[2525.5,3.95953449],[2525.3,3.95992555],[2525.2,6.434],[2525.0,4.71276843],[2524.9,16.0]],[[2525.8,2.13343176],[2525.9,1.634],[2526.0,10.39490425],[2526.1,0.24178798],[2526.2,3.95851827]]]
["bitfinex","ETHUSD",1749340961045,[[2525.5,3.95953449],[2525.4,3.9597468],[2525.2,6.434],[2525.0,4.71276843],[2524.9,16.0]],[[2525.8,2.13343176],[2525.9,1.634],[2526.0,6.436],[2526.1,4.20053796],[2526.2,3.95851827]]]
["bitfinex","ETHUSD",1749340961247,[[2525.5,3.95953449],[2525.4,3.9597468],[2525.2,6.434],[2525.0,4.71276843],[2524.9,16.0]],[[2525.8,2.13343176],[2525.9,1.634],[2526.0,10.3948597],[2526.1,1.1834612],[2526.2,3.95851827]]]
["bitfinex","ETHUSD",1749340961749,[[2525.5,3.95953449],[2525.4,3.9597468],[2525.2,6.434],[2525.1,3.96022676],[2525.0,0.7524]],[[2525.8,2.13343176],[2525.9,1.634],[2526.0,6.436],[2526.1,4.20053445],[2526.2,3.95851827]]]
["bitfinex","ETHUSD",1749340962445,[[2525.6,3.95945285],[2525.2,6.434],[2525.1,3.96022676],[2525.0,0.7524],[2518.8,25.33139653]],[[2525.8,2.13343176],[2525.9,1.634],[2526.0,6.436],[2526.1,4.2005218],[2526.2,3.95855593]]]
["bitfinex","ETHUSD",1749340962645,[[2525.5,3.95952913],[2525.3,3.95992555],[2525.2,6.434],[2525.1,3.96022676],[2525.0,0.7524]],[[2525.8,2.13343176],[2525.9,1.634],[2526.0,10.39484583],[2526.1,0.24178798],[2526.2,3.95855593]]]
["bitfinex","ETHUSD",1749340962844,[[2525.4,3.95974892],[2525.2,6.434],[2525.1,3.96022676],[2525.0,0.7524],[2503.0,0.27]],[[2525.8,2.13343176],[2525.9,1.634],[2526.0,6.436],[2526.1,4.2005798],[2526.2,3.95855593]]]
["bitfinex","ETHUSD",1749340963145,[[2525.6,3.95944887],[2525.4,3.95974892],[2525.2,6.434],[2525.1,3.96022676],[2525.0,0.7524]],[[2525.8,2.13343176],[2525.9,1.634],[2526.0,6.436],[2526.1,4.2005798],[2526.2,3.95855593]]]
["bitfinex","ETHUSD",1749340963445,[[2525.6,3.95945517],[2525.2,6.434],[2525.1,3.96022676],[2525.0,0.7524],[2523.4,18.71230232]],[[2525.7,0.37674318],[2525.8,0.7548],[2525.9,1.634],[2526.0,6.436],[2526.1,4.20053124]]]
["bitfinex","ETHUSD",1749340963649,[[2525.2,6.434],[2525.1,3.96022676],[2525.0,0.7524],[2523.4,18.71230232],[2503.1,0.27]],[[2525.7,0.37674318],[2525.8,0.7548],[2525.9,1.634],[2526.0,6.436],[2526.1,4.20053124]]]
["bitfinex","ETHUSD",1749340963823,[[2525.5,3.95953642],[2525.3,3.95992555],[2525.2,6.434],[2525.1,3.96022676],[2525.0,1.14067681]],[[2525.8,0.7548],[2525.9,1.634],[2526.0,10.39483063],[2526.1,0.24178798],[2597.9,0.02]]]
["bitfinex","ETHUSD",1749340964056,[[2525.5,3.95953642],[2525.4,3.9597351],[2525.2,6.434],[2525.1,3.96022676],[2525.0,1.14067681]],[[2525.8,0.7548],[2525.9,1.634],[2526.0,6.436],[2526.1,4.20054561],[2526.3,0.94102423]]]
["bitfinex","ETHUSD",1749340964226,[[2525.5,3.95953642],[2525.4,3.9597351],[2525.2,6.434],[2525.1,3.96022676],[2525.0,1.14067681]],[[2525.8,0.7548],[2525.9,1.634],[2526.0,10.39485631],[2526.1,4.20054561],[2526.3,0.94102423]]]
["bitfinex","ETHUSD",1749340964410,[[2525.6,3.95945425],[2525.4,3.9597351],[2525.2,6.434],[2525.1,3.96022676],[2525.0,1.14067681]],[[2525.8,0.7548],[2525.9,1.634],[2526.0,6.436],[2526.1,4.20053897],[2526.2,3.95855459]]]
["bitfinex","ETHUSD",1749340964630,[[2525.5,3.95953752],[2525.4,3.9597351],[2525.2,6.434],[2525.1,3.96022676],[2525.0,1.14067681]],[[2525.8,0.7548],[2525.9,1.634],[2526.0,10.39483424],[2526.1,0.24178798],[2526.2,3.95855459]]]
["bitfinex","ETHUSD",1749340965347,[[2525.6,3.95945492],[2525.4,3.9597351],[2525.2,6.434],[2525.1,3.96022676],[2525.0,1.14067681]],[[2525.8,0.7548],[2525.9,1.634],[2526.0,6.436],[2526.1,4.20053357],[2526.2,3.95855459]]]
["bitfinex","ETHUSD",1749340966348,[[2525.5,3.95953354],[2525.4,3.9597351],[2525.2,6.434],[2525.1,3.96022676],[2525.0,1.14067681]],[[2525.8,0.7548],[2525.9,1.634],[2526.0,10.39483971],[2526.1,0.24178798],[2526.2,3.95855459]]]
["bitfinex","ETHUSD",1749340966641,[[2525.5,3.95952815],[2525.4,3.95973613],[2525.2,6.434],[2525.1,3.96022676],[2525.0,1.14067681]],[[2525.8,2.03316397],[2525.9,1.634],[2526.0,10.39488922],[2526.1,0.24178798],[2526.2,3.95863958]]]
["bitfinex","ETHUSD",1749340966847,[[2525.4,3.95973613],[2525.2,6.434],[2525.1,3.96022676],[2525.0,1.14067681],[2520.2,28.9985474]],[[2525.8,2.03316397],[2525.9,1.634],[2526.0,6.436],[2526.1,4.20053446],[2526.2,3.95863958]]]
["bitfinex","ETHUSD",1749340967057,[[2525.6,3.95942107],[2525.2,10.39407335],[2525.1,3.96022676],[2525.0,1.14067681],[2524.5,0.20051453]],[[2525.8,2.03316397],[2525.9,1.634],[2526.0,6.436],[2526.1,4.20053446],[2526.3,3.9584201]]]
["bitfinex","ETHUSD",1749340967244,[[2525.8,3.9591328],[2525.7,3.95929841],[2525.4,4.71215419],[2525.2,6.434],[2525.1,3.96022676]],[[2525.9,6.431],[2526.0,0.7665],[2526.1,0.24178798],[2526.3,3.95843172],[2526.4,16.55]]]
["bitfinex","ETHUSD",1749340967450,[[2525.8,3.9591328],[2525.6,3.95940302],[2525.4,4.71215419],[2525.2,6.434],[2525.1,3.96022676]],[[2525.9,8.09],[2526.0,0.7665],[2526.1,0.24178798],[2526.3,4.89861143],[2526.4,16.55]]]
["bitfinex","ETHUSD",1749340968472,[[2525.8,3.9591328],[2525.6,3.95940302],[2525.4,0.7524],[2525.2,10.39394117],[2525.1,3.96022676]],[[2525.9,8.09],[2526.0,0.7665],[2526.1,0.24178798],[2526.3,4.89861143],[2526.4,20.50822088]]]
["bitfinex","ETHUSD",1749340968927,[[2525.7,3.95921772],[2525.6,3.95940302],[2525.4,0.7524],[2525.2,10.39394117],[2525.1,3.96022676]],[[2525.9,8.09],[2526.0,0.7665],[2526.1,0.24178798],[2526.3,4.89861143],[2526.4,20.50822088]]]
["bitfinex","ETHUSD",1749340969522,[[2525.7,3.95921772],[2525.5,3.9595664],[2525.4,0.7524],[2525.2,10.39394117],[2525.1,3.96022676]],[[2525.9,8.09],[2526.0,0.7665],[2526.1,0.24178798],[2526.2,3.95861638],[2526.3,4.89861143]]]
["bitfinex","ETHUSD",1749340969723,[[2525.7,3.95921772],[2525.5,3.9595664],[2525.4,0.7524],[2525.2,10.39394117],[2525.1,3.96022676]],[[2525.9,8.09],[2526.0,0.7665],[2526.1,0.24178798],[2526.2,3.95861638],[2526.3,0.94017971]]]
["bitfinex","ETHUSD",1749340970350,[[2525.6,3.95941024],[2525.5,3.9595664],[2525.2,10.39394117],[2524.9,19.96054984],[2503.2,22.43497196]],[[2525.9,8.09],[2526.0,0.7665],[2526.1,4.20049355],[2526.3,4.89859646],[2526.4,16.55]]]
["bitfinex","ETHUSD",1749340970554,[[2525.6,3.95939434],[2525.2,7.1864],[2525.1,3.96010699],[2525.0,4.34852882],[2524.9,16.0]],[[2525.8,0.88565],[2525.9,8.09],[2526.0,0.7665],[2526.1,4.20053592],[2526.3,4.89866357]]]
["bitfinex","ETHUSD",1749340970764,[[2525.6,3.95939434],[2525.4,3.95971677],[2525.2,7.1864],[2525.1,3.96010699],[2525.0,4.34852882]],[[2525.8,0.88565],[2525.9,8.09],[2526.0,0.7665],[2526.1,4.20053592],[2526.3,3.95848386]]]
["bitfinex","ETHUSD",1749340970963,[[2525.6,3.95939434],[2525.5,3.95960141],[2525.2,7.1864],[2525.1,3.96010699],[2525.0,4.34852882]],[[2525.8,0.88565],[2525.9,8.09],[2526.0,0.7665],[2526.1,4.20053592],[2526.3,3.95848386]]]
["bitfinex","ETHUSD",1749340971123,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,7.1864],[2525.0,4.34852882],[2523.8,0.20675586]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,6.67078798],[2526.4,20.50825568],[2526.8,5.53481503]]]
["bitfinex","ETHUSD",1749340971320,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.3,3.95989402],[2525.2,7.1864],[2525.0,4.34852882]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,6.67078798],[2526.3,3.95847048],[2526.4,20.50825568]]]
["bitfinex","ETHUSD",1749340971519,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.3,3.95989402],[2525.2,7.1864],[2525.0,4.34852882]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,6.67078798],[2526.2,3.95852724],[2526.4,20.50825568]]]
["bitfinex","ETHUSD",1749340971754,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.3,3.95989402],[2525.2,7.1864],[2525.0,4.34852882]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,6.67078798],[2526.2,3.95852724],[2526.3,0.93982513]]]
["bitfinex","ETHUSD",1749340971960,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.3,3.95989402],[2525.2,7.1864],[2525.0,4.34852882]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,6.67078798],[2526.2,3.95852724],[2530.2,15.77095426]]]
["bitfinex","ETHUSD",1749340972258,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.3,3.95989402],[2525.2,7.1864],[2525.0,4.34852882]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,6.67078798],[2526.2,3.95852724],[2530.3,15.77095426]]]
["bitfinex","ETHUSD",1749340972558,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.3,3.95989402],[2525.2,7.1864],[2525.0,4.34852882]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,6.67078798],[2526.2,3.95852724],[2526.3,0.93992864]]]
["bitfinex","ETHUSD",1749340977665,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,7.1864],[2525.0,4.34852882],[2517.2,23.75757418]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,10.62949432],[2526.2,0.93992864],[2526.3,3.95842398]]]
["bitfinex","ETHUSD",1749340977831,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,7.1864],[2525.0,4.34852882],[2522.4,10.29087984]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,10.62949432],[2526.2,0.93992864],[2526.3,3.95842398]]]
["bitfinex","ETHUSD",1749340978830,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2522.9,7.91606141]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,10.62949432],[2526.3,3.95842398],[2526.4,17.73158981]]]
["bitfinex","ETHUSD",1749340979256,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2522.9,7.91606141]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,10.62949432],[2526.2,0.94242901],[2526.3,3.95842398]]]
["bitfinex","ETHUSD",1749340979456,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2522.9,7.91606141]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,10.62949432],[2526.3,3.95842398],[2526.4,17.72802831]]]
["bitfinex","ETHUSD",1749340979758,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2522.9,7.91606141]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,10.62949432],[2526.2,0.36824178],[2526.3,5.13645229]]]
["bitfinex","ETHUSD",1749340980269,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2523.0,7.91606141]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,10.62949432],[2526.2,0.36824178],[2526.3,5.13645229]]]
["bitfinex","ETHUSD",1749340980427,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2523.0,7.91606141]],[[2525.7,1.66],[2526.0,0.7665],[2526.1,10.62949432],[2526.3,5.13645229],[2536.5,20.50134344]]]
["bitfinex","ETHUSD",1749340980633,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2523.0,7.91606141]],[[2525.7,18.775],[2525.9,0.94455186],[2526.0,0.7665],[2526.1,10.62949432],[2526.2,1.17802831]]]
["bitfinex","ETHUSD",1749340980838,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2523.1,7.91606141]],[[2525.7,18.775],[2526.0,0.7665],[2526.1,10.62949432],[2526.2,1.17802831],[2527.6,8.88319879]]]
["bitfinex","ETHUSD",1749340981571,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2523.1,7.91606141]],[[2525.7,18.775],[2526.0,0.7665],[2526.1,10.62949432],[2526.2,1.17802831],[2526.3,5.5355194]]]
["bitfinex","ETHUSD",1749340981769,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2523.8,2.13052177]],[[2525.7,18.775],[2526.0,0.7665],[2526.1,6.67078798],[2526.2,5.13662483],[2526.3,5.5355194]]]
["bitfinex","ETHUSD",1749340982467,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2523.8,2.13052177]],[[2525.7,18.775],[2526.0,0.7665],[2526.1,10.6294818],[2526.2,1.17802831],[2526.3,5.5355194]]]
["bitfinex","ETHUSD",1749340982654,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2523.8,2.13052177]],[[2525.7,18.775],[2526.0,0.7665],[2526.1,6.67078798],[2526.2,5.13662883],[2526.3,3.95840221]]]
["bitfinex","ETHUSD",1749340982858,[[2525.6,3.95939434],[2525.5,3.95958725],[2525.2,11.1464745],[2525.0,4.34852882],[2523.8,2.13052177]],[[2525.7,18.775],[2526.0,0.7665],[2526.1,7.84881629],[2526.2,3.95860052],[2526.3,5.53549763]]]
["bitfinex","ETHUSD",1749340983386,[[2525.3,3.95989361],[2525.2,4.7124572],[2525.0,0.38827681],[2524.8,19.96066862],[2523.8,0.20675586]],[[2525.6,0.8106],[2525.7,18.775],[2526.0,3.95893819],[2526.1,7.84881629],[2526.2,3.95859511]]]
["bitfinex","ETHUSD",1749340983562,[[2525.2,6.422],[2525.0,1.14067681],[2524.8,16.0],[2524.7,3.96085244],[2524.6,4.9484036]],[[2525.6,0.8106],[2525.7,18.775],[2526.0,1.17802831],[2526.1,10.6295005],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749340983739,[[2525.5,3.95961195],[2525.4,3.95976794],[2525.2,6.422],[2525.1,3.96020795],[2525.0,1.14067681]],[[2525.6,0.8106],[2525.7,18.775],[2526.0,1.17802831],[2526.1,10.6295005],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749340983740,[[2525.5,3.95961195],[2525.4,3.95976794],[2525.2,6.422],[2525.1,3.96020795],[2525.0,1.14067681]],[[2525.6,0.8106],[2525.7,18.775],[2526.0,1.17802831],[2526.1,10.62958818],[2526.2,5.53566897]]]
["bitfinex","ETHUSD",1749340984357,[[2525.5,3.95961195],[2525.4,3.95976794],[2525.2,6.422],[2525.1,3.96020795],[2525.0,1.14067681]],[[2525.6,0.8106],[2525.7,18.775],[2526.0,5.1368803],[2526.1,6.67078798],[2526.2,5.53566897]]]
["bitfinex","ETHUSD",1749340984547,[[2525.5,3.95961195],[2525.3,3.95987237],[2525.2,6.422],[2525.1,3.96020795],[2525.0,1.14067681]],[[2525.6,0.8106],[2525.7,18.775],[2526.0,5.1368803],[2526.1,6.67078798],[2526.2,5.53566897]]]
["bitfinex","ETHUSD",1749340985343,[[2525.5,3.95961195],[2525.3,3.95987237],[2525.2,6.422],[2525.1,3.96020795],[2525.0,1.14067681]],[[2525.6,0.8106],[2525.7,18.775],[2526.0,5.1368803],[2526.1,8.2478834],[2526.2,3.95857355]]]
["bitfinex","ETHUSD",1749340985555,[[2525.5,3.95961195],[2525.3,3.95987237],[2525.2,6.422],[2525.1,3.96020795],[2525.0,1.14067681]],[[2525.6,0.8106],[2525.7,18.775],[2526.0,5.1368803],[2526.1,6.67078798],[2526.2,5.53566897]]]
["bitfinex","ETHUSD",1749340985961,[[2525.4,3.95973228],[2525.2,3.95994487],[2525.0,1.14067681],[2524.9,3.96041583],[2523.6,0.16041327]],[[2525.6,0.8106],[2525.7,18.775],[2525.9,3.95908985],[2526.0,5.13688212],[2526.1,6.67078798]]]
["bitfinex","ETHUSD",1749340986278,[[2525.4,3.95973228],[2525.3,3.9598958],[2525.0,5.1010537],[2523.6,0.16041327],[2522.8,1.189695]],[[2525.6,0.8106],[2525.7,18.775],[2525.9,3.95908985],[2526.0,5.13688212],[2526.1,6.67078798]]]
["bitfinex","ETHUSD",1749340986279,[[2525.4,3.95973228],[2525.3,3.9598958],[2525.0,5.1010537],[2523.6,0.16041327],[2522.8,1.189695]],[[2525.6,0.8106],[2525.7,18.775],[2525.9,3.95908985],[2526.0,1.17802831],[2526.1,10.62949949]]]
["bitfinex","ETHUSD",1749340986445,[[2525.5,3.95961195],[2525.3,3.9598958],[2525.1,6.42],[2525.0,5.1010537],[2523.6,0.16041327]],[[2525.6,0.8106],[2525.7,18.775],[2525.9,3.95908985],[2526.0,1.17802831],[2526.1,10.62949949]]]
["bitfinex","ETHUSD",1749340986777,[[2525.5,3.95961195],[2525.3,3.9598958],[2525.1,6.42],[2525.0,5.1010537],[2523.6,0.16041327]],[[2525.6,0.8106],[2525.7,18.775],[2526.0,5.13693371],[2526.1,10.62949949],[2536.2,59.32134344]]]
["bitfinex","ETHUSD",1749340986941,[[2525.5,3.95961195],[2525.3,3.9598958],[2525.1,6.419],[2525.0,5.1010537],[2523.6,0.16041327]],[[2525.6,2.55591879],[2525.7,18.775],[2526.0,5.13693371],[2526.1,10.62949949],[2526.4,20.50822413]]]
["bitfinex","ETHUSD",1749340987140,[[2525.5,3.95961195],[2525.3,3.9598958],[2525.1,6.419],[2525.0,5.1010537],[2523.6,0.16041327]],[[2525.6,2.55591879],[2525.7,18.775],[2526.0,5.13693371],[2526.1,12.20659491],[2526.4,20.50822413]]]
["bitfinex","ETHUSD",1749340987577,[[2525.5,3.95961195],[2525.3,3.9598958],[2525.0,5.1010537],[2523.6,0.16041327],[2523.4,20.66]],[[2525.6,2.55591879],[2525.7,18.775],[2526.0,5.13693371],[2526.1,10.62949949],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749340987791,[[2525.5,3.95961195],[2525.3,3.9598958],[2525.1,6.419],[2525.0,5.1010537],[2523.6,0.16041327]],[[2525.6,2.55591879],[2525.7,18.775],[2526.0,5.13693371],[2526.1,10.62949949],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749340987986,[[2525.5,3.95961195],[2525.3,3.9598958],[2525.1,6.419],[2525.0,5.1010537],[2523.6,0.16041327]],[[2525.6,2.55591879],[2525.7,18.775],[2526.0,5.13693371],[2526.1,12.20659491],[2598.0,0.01997]]]
["bitfinex","ETHUSD",1749340988170,[[2525.5,3.95961195],[2525.4,3.95975029],[2525.1,3.96023137],[2525.0,1.14067681],[2523.6,0.16041327]],[[2525.6,2.55591879],[2525.7,18.775],[2526.0,5.13693371],[2526.1,6.67078798],[2526.2,5.53565499]]]
["bitfinex","ETHUSD",1749340988367,[[2525.5,3.95961195],[2525.3,3.95982773],[2525.1,10.37923137],[2525.0,1.14067681],[2523.6,0.16041327]],[[2525.6,0.8106],[2525.7,18.775],[2526.0,5.13693371],[2526.1,6.67078798],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749340988571,[[2525.5,3.95961195],[2525.3,3.95982773],[2525.1,10.37923137],[2525.0,1.14067681],[2523.6,0.16041327]],[[2525.6,0.8106],[2525.7,18.775],[2526.0,5.14052519],[2526.1,6.67078798],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749340988742,[[2525.3,3.95983032],[2525.1,10.37823919],[2525.0,0.7524],[2524.9,3.96042937],[2523.6,0.16041327]],[[2525.6,0.8106],[2525.7,18.775],[2525.8,3.95917502],[2526.0,5.14054393],[2526.1,8.2478834]]]
["bitfinex","ETHUSD",1749340988942,[[2525.4,3.95975494],[2525.2,3.96006392],[2525.1,6.418],[2525.0,0.7524],[2524.9,3.96042937]],[[2525.6,0.8106],[2525.7,18.775],[2525.9,3.9590637],[2526.0,5.14054393],[2526.1,8.2478834]]]
["bitfinex","ETHUSD",1749340989181,[[2525.4,3.95975494],[2525.3,3.95991802],[2525.1,6.418],[2525.0,0.7524],[2524.9,3.96042937]],[[2525.6,0.8106],[2525.7,18.775],[2525.9,3.9590637],[2526.0,1.18161979],[2526.1,12.2066133]]]
["bitfinex","ETHUSD",1749340989378,[[2525.3,3.95979595],[2525.1,6.418],[2525.0,0.7524],[2524.9,3.96042937],[2502.9,0.27]],[[2525.6,0.8106],[2525.7,18.775],[2525.8,3.95917156],[2526.0,1.18161979],[2526.1,8.2478834]]]
["bitfinex","ETHUSD",1749340989576,[[2525.4,3.95975574],[2525.2,3.95998437],[2525.1,6.418],[2525.0,0.7524],[2524.9,3.96042937]],[[2525.6,1.32293291],[2525.7,18.775],[2525.9,5.14068808],[2526.1,8.2478834],[2526.3,6.32407698]]]
["bitfinex","ETHUSD",1749340989775,[[2525.4,3.95975574],[2525.1,6.418],[2525.0,0.7524],[2524.9,3.96042937],[2502.6,0.27]],[[2525.6,1.32293291],[2525.7,18.775],[2525.9,5.14068808],[2526.0,3.95884033],[2526.1,8.2478834]]]
["bitfinex","ETHUSD",1749340989982,[[2525.0,0.7524],[2524.6,0.2284036],[2524.1,4.51167782],[2523.3,4.169],[2523.2,7.17893364]],[[2525.6,1.32293291],[2525.7,18.775],[2525.8,6.418],[2525.9,1.18161979],[2526.0,16.0]]]
["bitfinex","ETHUSD",1749340990187,[[2524.6,0.2284036],[2524.1,4.51167782],[2523.3,4.169],[2523.2,7.17893364]],[[2525.6,1.32293291],[2525.7,18.775],[2525.8,6.418],[2526.0,16.0]]]
["bitfinex","ETHUSD",1749340990188,[[2524.7,3.96086663],[2524.6,0.9808036],[2524.4,3.96128484],[2524.1,3.96167782],[2523.7,4.62901568]],[[2525.3,0.7544],[2525.5,7.36520651],[2525.6,4.47189045],[2525.7,19.95661979],[2525.8,5.53624452]]]
["bitfinex","ETHUSD",1749340990368,[[2524.6,4.94179944],[2524.2,3.96153166],[2524.1,3.96167782],[2523.7,4.62901568],[2523.4,0.20690873]],[[2525.3,0.7544],[2525.5,7.36520651],[2525.6,4.47189045],[2525.7,19.95661979]]]
["bitfinex","ETHUSD",1749340990369,[[2524.6,4.94179944],[2524.2,3.96153166],[2524.1,3.96167782],[2523.7,4.62901568],[2523.4,0.20690873]],[[2525.3,4.71433703],[2525.5,6.42],[2525.6,2.2439527],[2525.7,24.31140547],[2525.9,2.36564313]]]
["bitfinex","ETHUSD",1749340990571,[[2524.9,3.96046248],[2524.6,0.9808036],[2524.5,6.422],[2524.4,3.9613066],[2524.2,16.0]],[[2525.3,0.7544],[2525.4,4.32897915],[2525.5,6.64148694],[2525.6,6.20343083],[2525.7,18.775]]]
["bitfinex","ETHUSD",1749340990773,[[2524.9,3.96046248],[2524.6,0.9808036],[2524.5,6.422],[2524.4,3.9613066],[2524.2,16.0]],[[2525.2,0.50833792],[2525.3,0.7544],[2525.4,3.95983418],[2525.5,6.64149041],[2525.6,6.20343083]]]
["bitfinex","ETHUSD",1749340990949,[[2524.8,3.96063119],[2524.7,3.96081442],[2524.6,0.9808036],[2524.5,6.422],[2524.4,3.9613066]],[[2525.1,1.649],[2525.2,0.50833792],[2525.3,0.7544],[2525.4,3.95983418],[2525.5,10.60110947]]]
["bitfinex","ETHUSD",1749340991149,[[2524.8,3.96070285],[2524.6,0.9808036],[2524.5,10.38313563],[2522.9,4.30663821],[2522.7,10.11327701]],[[2525.1,1.649],[2525.2,0.50833792],[2525.3,0.7544],[2525.5,10.37966328],[2525.8,1.57709542]]]
["bitfinex","ETHUSD",1749340991384,[[2524.8,3.96070285],[2524.6,0.9808036],[2524.5,10.38313563],[2522.9,4.30663821],[2522.7,10.11327701]],[[2525.1,1.649],[2525.3,0.7544],[2525.5,10.37966328],[2525.7,21.07439638],[2525.8,1.57709542]]]
["bitfinex","ETHUSD",1749340991572,[[2525.0,3.96039603],[2524.9,3.96052949],[2524.6,4.94181038],[2524.5,6.422],[2524.3,4.34946951]],[[2525.1,1.649],[2525.3,0.7544],[2525.4,0.3691471],[2525.5,6.42],[2525.6,5.02186738]]]
["bitfinex","ETHUSD",1749340991887,[[2525.0,3.96039603],[2524.8,3.96058297],[2524.6,4.94181038],[2524.3,0.38799643],[2523.9,4.16261997]],[[2525.1,1.649],[2525.3,0.7544],[2525.5,3.95962735],[2525.6,1.06233291],[2526.3,3.95837708]]]
["bitfinex","ETHUSD",1749340992062,[[2525.0,3.96039603],[2524.9,3.96052949],[2524.7,10.3818416],[2524.6,0.2284036],[2524.5,3.96116503]],[[2525.1,1.649],[2525.6,6.93333291],[2525.7,19.05101979],[2525.9,5.53610552],[2526.0,16.0]]]
["bitfinex","ETHUSD",1749340992387,[[2525.0,4.71279603],[2524.9,3.96052949],[2524.7,10.3818416],[2524.6,0.2284036],[2524.5,3.96116503]],[[2525.1,1.649],[2525.6,6.421],[2525.7,17.8694],[2525.9,1.18161979],[2526.0,19.9589615]]]
["bitfinex","ETHUSD",1749340992584,[[2525.0,4.71279603],[2524.9,3.96052949],[2524.7,10.3818416],[2524.6,0.2284036],[2524.5,3.96116503]],[[2525.1,1.649],[2525.7,17.8694],[2526.0,17.18161979],[2526.1,5.77758804],[2526.2,3.95857658]]]
["bitfinex","ETHUSD",1749340992786,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.1,3.9601884],[2524.9,3.96052949]],[[2525.7,17.115],[2526.1,8.36101979],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749340992787,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.1,3.9601884],[2524.9,3.96052949]],[[2525.7,17.115],[2526.1,8.36101979],[2526.2,1.57709542],[2526.4,2.36564313],[2526.7,3.15419085]]]
["bitfinex","ETHUSD",1749340992953,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,17.115],[2526.1,8.36101979],[2526.2,1.57709542],[2526.4,2.36564313]]]
["bitfinex","ETHUSD",1749340992954,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.4,17.57709542],[2526.5,2.36564313]]]
["bitfinex","ETHUSD",1749340993149,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.4,5.53537937],[2526.5,2.36564313]]]
["bitfinex","ETHUSD",1749340993354,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.4,21.53537937],[2526.6,6.32362985]]]
["bitfinex","ETHUSD",1749340993580,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.4,21.53537937],[2526.5,0.55]]]
["bitfinex","ETHUSD",1749340993752,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.3,3.95836388],[2526.4,17.57709542]]]
["bitfinex","ETHUSD",1749340994050,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.4,21.53537576],[2598.4,9.24]]]
["bitfinex","ETHUSD",1749340994251,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.4,21.53537576],[2530.7,10.0]]]
["bitfinex","ETHUSD",1749340994884,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.3,3.95836573],[2526.4,17.57709542]]]
["bitfinex","ETHUSD",1749340995046,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.4,21.5354038],[2598.4,9.24]]]
["bitfinex","ETHUSD",1749340995251,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.4,21.5354052],[2533.0,27.59796232]]]
["bitfinex","ETHUSD",1749340995487,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.4,21.5354052],[2530.8,10.0]]]
["bitfinex","ETHUSD",1749340995882,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,1.18161979],[2526.3,3.95838303],[2526.4,17.57709542]]]
["bitfinex","ETHUSD",1749340996187,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2525.1,3.9601884]],[[2525.7,18.764],[2526.1,7.1794],[2526.3,5.14000282],[2526.4,16.0],[2526.5,6.47585761]]]
["bitfinex","ETHUSD",1749340996387,[[2525.6,3.95945517],[2525.5,4.7119886],[2525.3,3.95985407],[2525.2,6.425],[2524.6,4.18931123]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,3.95855841],[2526.3,5.14000282],[2526.4,16.0]]]
["bitfinex","ETHUSD",1749340996601,[[2525.6,3.95945517],[2525.5,3.9595886],[2525.3,4.71225407],[2525.2,6.425],[2524.6,4.18931123]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,3.95855841],[2526.3,1.18161979],[2526.4,17.57709542]]]
["bitfinex","ETHUSD",1749340996750,[[2525.6,3.95945517],[2525.5,3.9595886],[2525.3,4.71225407],[2525.2,6.425],[2524.6,4.18931123]],[[2525.7,18.764],[2526.1,7.1794],[2526.2,3.95855841],[2526.3,1.18161979],[2526.4,16.0]]]
["bitfinex","ETHUSD",1749340996952,[[2525.6,3.95945517],[2525.5,3.9595886],[2525.3,0.7524],[2525.2,6.425],[2525.1,3.96009761]],[[2525.7,18.764],[2526.1,11.13807585],[2526.3,5.14001977],[2526.4,17.57709542],[2526.5,0.94071661]]]
["bitfinex","ETHUSD",1749340997150,[[2525.5,3.95950255],[2525.4,3.9597517],[2525.3,0.7524],[2525.2,6.425],[2525.1,3.96009761]],[[2525.7,18.764],[2526.1,11.1382161],[2526.2,3.95856993],[2526.3,1.18161979],[2526.4,17.57709542]]]
["bitfinex","ETHUSD",1749340997394,[[2525.2,3.96008236],[2525.1,3.96020348],[2525.0,0.7524],[2524.6,0.2284036],[2524.4,3.96133563]],[[2525.6,0.7863],[2525.7,20.6404],[2525.8,3.95915664],[2526.1,6.975],[2526.2,1.18161979]]]
["bitfinex","ETHUSD",1749340997553,[[2525.1,10.38222916],[2524.8,0.7524],[2524.7,19.96085502],[2524.6,0.2284036],[2524.4,3.96133563]],[[2525.6,0.7863],[2525.7,24.5997958],[2525.9,3.9590388],[2526.0,1.18161979],[2526.1,0.55]]]
["bitfinex","ETHUSD",1749340997749,[[2524.8,0.7524],[2524.7,3.96085502],[2524.6,0.2284036],[2524.4,3.96133563],[2523.4,3.96278728]],[[2525.6,4.74577238],[2525.7,27.0624],[2525.8,3.95915094],[2526.0,1.18161979],[2526.1,6.08579337]]]
["bitfinex","ETHUSD",1749340997964,[[2525.1,3.96012486],[2524.8,7.1774],[2524.7,3.96085502],[2524.6,0.2284036],[2524.4,3.96133563]],[[2525.5,3.18081724],[2525.6,4.74577238],[2525.7,27.0624],[2525.8,3.95915094],[2525.9,1.18161979]]]
["bitfinex","ETHUSD",1749340998307,[[2525.1,3.96012486],[2524.9,3.96045296],[2524.8,7.1774],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,4.74577238],[2525.7,27.0624],[2525.8,5.14077073],[2526.5,7.50296297]]]
["bitfinex","ETHUSD",1749340998468,[[2525.1,3.96012486],[2524.9,3.96045296],[2524.8,7.1774],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,4.74577238],[2525.7,27.0624],[2525.8,3.95915094],[2525.9,1.18161979]]]
["bitfinex","ETHUSD",1749340998668,[[2524.8,7.1774],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,4.74577238],[2525.7,27.0624],[2525.8,3.95915094],[2525.9,1.18161979]]]
["bitfinex","ETHUSD",1749340998669,[[2525.2,3.96007701],[2525.0,3.96036958],[2524.8,7.1774],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,0.7863],[2525.7,31.02178263],[2525.8,3.95915094],[2525.9,1.18161979]]]
["bitfinex","ETHUSD",1749340999199,[[2525.1,3.96016012],[2525.0,3.96036958],[2524.8,0.7524],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,4.74577593],[2525.7,27.0624],[2525.8,3.95915094],[2525.9,1.17973203]]]
["bitfinex","ETHUSD",1749340999402,[[2525.1,3.96016012],[2525.0,3.96036958],[2524.8,7.1764],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,4.74577593],[2525.7,27.0624],[2525.8,3.95915094],[2525.9,1.17973203]]]
["bitfinex","ETHUSD",1749340999702,[[2525.1,3.96016012],[2525.0,3.96038986],[2524.8,7.1764],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,4.74577593],[2525.7,27.0624],[2525.8,3.95915094],[2525.9,1.17973203]]]
["bitfinex","ETHUSD",1749341000003,[[2525.2,3.95997548],[2525.0,3.96038986],[2524.8,7.1764],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,0.7863],[2525.7,31.02174868],[2525.9,5.13876977],[2526.1,0.55]]]
["bitfinex","ETHUSD",1749341000677,[[2525.2,3.95997548],[2525.0,3.96038986],[2524.8,7.1764],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,0.7863],[2525.7,31.02174868],[2525.9,5.13876977],[2526.1,2.12709542]]]
["bitfinex","ETHUSD",1749341000878,[[2525.2,3.95997548],[2525.0,3.96038986],[2524.8,7.1764],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,0.7863],[2525.7,31.02174868],[2525.9,5.13876977],[2526.0,1.57709542]]]
["bitfinex","ETHUSD",1749341001291,[[2525.2,3.95997548],[2525.0,3.96038986],[2524.8,7.1764],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,0.7863],[2525.7,31.02174868],[2525.8,3.95914225],[2525.9,1.17973203]]]
["bitfinex","ETHUSD",1749341001501,[[2525.1,3.96015771],[2525.0,3.96038986],[2524.8,7.1764],[2524.7,3.96085502],[2524.6,0.2284036]],[[2525.5,3.18081724],[2525.6,0.7863],[2525.7,31.02174868],[2525.8,3.95914225],[2525.9,1.17973203]]]
["bitfinex","ETHUSD",1749341001703,[[2525.1,3.96015771],[2524.9,3.96050406],[2524.8,0.7524],[2524.6,0.2284036],[2523.0,10.11268866]],[[2525.4,0.39671172],[2525.5,3.18081724],[2525.6,4.74581689],[2525.7,31.02174868],[2525.8,1.17973203]]]
["bitfinex","ETHUSD",1749341002006,[[2525.0,3.96031707],[2524.6,4.94180665],[2524.3,4.34947169],[2523.1,2.58593659],[2523.0,5.94368866]],[[2525.3,0.7532],[2525.4,0.39671172],[2525.5,7.14049401],[2525.7,31.02173681],[2525.8,1.17973203]]]
["bitfinex","ETHUSD",1749341002190,[[2525.1,3.96023411],[2524.7,6.424],[2524.6,4.94180665],[2524.3,4.34947169],[2523.7,1.2167]],[[2525.3,0.7532],[2525.4,0.39671172],[2525.5,3.18081724],[2525.6,3.95952745],[2525.7,31.02173681]]]
["bitfinex","ETHUSD",1749341002565,[[2525.1,3.96023411],[2524.9,3.96049871],[2524.7,6.424],[2524.6,4.94180665],[2524.3,4.34947169]],[[2525.3,0.7532],[2525.4,0.39671172],[2525.5,3.18081724],[2525.6,3.95952745],[2525.7,31.02173681]]]
["bitfinex","ETHUSD",1749341002982,[[2525.1,3.96023411],[2524.9,3.96049871],[2524.6,4.94180665],[2524.3,4.34947169],[2362.6,0.012]],[[2525.3,0.7532],[2525.4,0.39671172],[2525.5,3.18081724],[2525.6,3.95952745],[2525.7,31.02173681]]]
["bitfinex","ETHUSD",1749341003183,[[2525.1,3.96023411],[2524.9,3.96049871],[2524.6,4.94180665],[2524.3,4.34947169]],[[2525.3,0.7532],[2525.4,0.39671172],[2525.5,3.18081724],[2525.6,3.95952745],[2525.7,31.02173681]]]
["bitfinex","ETHUSD",1749341003184,[[2525.1,3.96023411],[2524.9,3.96049871],[2524.7,6.424],[2524.6,4.94180665],[2524.3,4.34947169]],[[2525.3,0.7532],[2525.4,0.39671172],[2525.5,3.18081724],[2525.6,4.32825733],[2525.7,31.02173681]]]
["bitfinex","ETHUSD",1749341003379,[[2524.6,0.9808036],[2524.5,3.96115097],[2524.3,0.38799643],[2524.2,16.0],[2523.8,4.36470804]],[[2525.3,0.7532],[2525.4,0.39671172],[2525.5,7.14051798],[2525.6,3.95948053],[2525.7,27.0624]]]
["bitfinex","ETHUSD",1749341003579,[[2525.0,3.96037401],[2524.8,3.96070975],[2524.7,6.424],[2524.6,0.9808036],[2524.5,3.96115097]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14051798],[2525.7,29.14535315],[2526.0,17.57709542]]]
["bitfinex","ETHUSD",1749341003807,[[2525.0,3.96037401],[2524.8,3.96070975],[2524.7,6.424],[2524.6,0.9808036],[2524.5,3.96115097]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14051798],[2525.6,0.3687749],[2525.7,29.14535315]]]
["bitfinex","ETHUSD",1749341003987,[[2525.0,3.96037401],[2524.8,3.96070975],[2524.7,6.424],[2524.6,0.9808036],[2524.5,3.96115097]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14051798],[2525.7,29.14535315]]]
["bitfinex","ETHUSD",1749341003988,[[2525.0,3.96037401],[2524.8,3.96070975],[2524.7,6.424],[2524.6,0.9808036],[2524.5,3.96115097]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14051798],[2525.7,29.14535315],[2525.9,5.53611129]]]
["bitfinex","ETHUSD",1749341004180,[[2525.0,3.96037401],[2524.8,3.96070975],[2524.7,6.424],[2524.6,0.9808036],[2524.5,3.96115097]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14051798],[2525.6,4.32823574],[2525.7,25.186]]]
["bitfinex","ETHUSD",1749341004382,[[2525.0,3.96037401],[2524.8,3.96070975],[2524.7,6.424],[2524.6,0.9808036],[2524.5,3.96115097]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14051798],[2525.6,3.95946332],[2525.7,25.186]]]
["bitfinex","ETHUSD",1749341004900,[[2525.0,3.96037401],[2524.9,3.96053519],[2524.7,6.424],[2524.6,4.94181505],[2524.3,4.34947389]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14051798],[2525.6,0.36868437],[2525.7,29.1453468]]]
["bitfinex","ETHUSD",1749341005207,[[2525.0,3.96037401],[2524.9,3.96053519],[2524.7,6.424],[2524.6,4.94181505],[2524.3,4.34947389]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14051798],[2525.7,29.1453468],[2526.4,3.15419085]]]
["bitfinex","ETHUSD",1749341006005,[[2525.0,3.96037401],[2524.9,3.96053519],[2524.6,11.36481505],[2524.3,4.34947389],[2522.2,1.649]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14051798],[2525.6,0.3687155],[2525.7,29.1453468]]]
["bitfinex","ETHUSD",1749341006205,[[2525.0,3.96037401],[2524.9,3.96053519],[2524.6,11.36481505],[2524.3,4.34947389],[2522.2,1.649]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14051798],[2525.7,29.1453468],[2526.4,3.15419085]]]
["bitfinex","ETHUSD",1749341006521,[[2525.0,3.96037401],[2524.9,3.96053519],[2524.6,11.36481505],[2524.3,4.34947389],[2522.2,1.649]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14051798],[2525.6,0.36871331],[2525.7,29.1453468]]]
["bitfinex","ETHUSD",1749341006820,[[2525.1,3.96023654],[2524.9,3.96053519],[2524.6,11.36481505],[2524.3,4.34947389],[2522.2,1.649]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,3.18081724],[2525.6,4.32819531],[2525.7,29.1453468]]]
["bitfinex","ETHUSD",1749341007024,[[2525.1,3.96023654],[2524.9,3.96053519],[2524.6,11.36481505],[2524.3,4.34947389],[2524.1,8.68165817]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,3.18081724],[2525.6,3.95954079],[2525.7,29.1453468]]]
["bitfinex","ETHUSD",1749341007522,[[2524.6,7.4038036],[2524.5,3.96114636],[2524.3,0.38799643],[2524.1,8.68165817],[2523.8,4.36470474]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,3.18081724],[2525.6,3.95949352],[2525.7,25.186]]]
["bitfinex","ETHUSD",1749341007683,[[2524.6,7.4038036],[2524.5,3.96114636],[2524.3,0.38799643],[2524.1,8.68165817],[2523.8,4.36470474]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,3.18081724],[2525.7,25.186]]]
["bitfinex","ETHUSD",1749341007684,[[2525.0,3.96032205],[2524.6,7.4038036],[2524.5,3.96114636],[2524.3,4.34949011],[2524.1,8.68165817]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.50913074],[2525.7,30.32508521],[2526.4,3.15419085]]]
["bitfinex","ETHUSD",1749341008022,[[2525.1,3.96023628],[2524.6,11.36480941],[2524.3,4.34949011],[2524.1,8.68165817],[2502.1,0.5147199]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.1404787],[2525.6,0.3686552],[2525.7,29.14535318]]]
["bitfinex","ETHUSD",1749341008225,[[2525.0,3.96031339],[2524.6,11.36480941],[2524.3,4.34949011],[2524.1,8.68165817],[2515.3,0.5]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.1404787],[2525.7,29.14535318],[2526.0,19.9588387]]]
["bitfinex","ETHUSD",1749341008418,[[2525.0,3.96031339],[2524.8,3.96060088],[2524.6,11.36480941],[2524.3,4.34949011],[2524.1,8.68165817]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.1404787],[2525.7,30.32508521],[2526.0,19.9588387]]]
["bitfinex","ETHUSD",1749341008713,[[2525.0,3.96031339],[2524.9,3.96052454],[2524.6,4.94180941],[2524.3,4.34949011],[2524.1,8.68165817]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.1404787],[2525.7,29.14535318],[2525.8,1.17973203]]]
["bitfinex","ETHUSD",1749341008935,[[2524.6,7.4018036],[2524.5,19.961164],[2524.3,0.38799643],[2524.1,8.68165817],[2523.8,4.36470871]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14049717],[2525.6,3.95950489],[2525.7,26.36573203]]]
["bitfinex","ETHUSD",1749341009081,[[2525.0,3.96036589],[2524.6,7.4018036],[2524.5,19.961164],[2524.3,0.38799643],[2524.1,8.68165817]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.14049717],[2525.6,3.95950489],[2525.7,26.36573203]]]
["bitfinex","ETHUSD",1749341009282,[[2525.0,3.96036589],[2524.8,3.96064461],[2524.6,7.4018036],[2524.5,19.961164],[2524.3,0.38799643]],[[2525.3,1.58224297],[2525.4,0.39671172],[2525.5,7.50915026],[2525.6,3.95950489],[2525.7,26.36573203]]]
["bitfinex","ETHUSD",1749341009484,[[2524.9,3.96047553],[2524.8,3.96064461],[2524.6,7.4018036],[2524.5,19.961164],[2524.3,0.38799643]],[[2525.3,1.58224297],[2525.4,4.35650127],[2525.5,3.18081724],[2525.6,3.95950489],[2525.7,25.186]]]
["bitfinex","ETHUSD",1749341009707,[[2524.9,3.96047553],[2524.8,3.96064461],[2524.6,7.4018036],[2524.5,19.961164],[2524.3,0.38799643]],[[2525.2,0.59387442],[2525.3,1.58224297],[2525.4,4.35650127],[2525.6,3.95950489],[2525.7,26.3654514]]]
["bitfinex","ETHUSD",1749341010022,[[2525.0,3.96037558],[2524.9,3.96053074],[2524.6,7.4018036],[2524.5,16.0],[2524.3,4.34948477]],[[2525.1,1.649],[2525.3,0.7532],[2525.4,0.39671172],[2525.6,3.95952865],[2525.7,24.7164514]]]
["bitfinex","ETHUSD",1749341010226,[[2525.0,3.96037558],[2524.9,3.96053074],[2524.7,3.96085755],[2524.6,7.4018036],[2524.5,16.0]],[[2525.1,1.649],[2525.3,0.7532],[2525.5,6.42],[2525.7,21.07438043],[2525.8,5.13862942]]]
["bitfinex","ETHUSD",1749341011417,[[2525.2,3.96008236],[2524.9,3.96053074],[2524.6,7.4018036],[2524.5,16.0],[2524.1,4.72]],[[2525.5,0.8201],[2525.6,0.36862944],[2525.7,17.115],[2525.8,5.1386547],[2526.1,2.91564313]]]
["bitfinex","ETHUSD",1749341011646,[[2525.2,3.96008236],[2525.0,0.7524],[2524.9,3.96053074],[2524.6,10.61041232],[2524.5,16.0]],[[2525.4,1.649],[2525.5,0.8201],[2525.7,23.536],[2525.8,3.9592033],[2525.9,1.1794514]]]
["bitfinex","ETHUSD",1749341011787,[[2525.5,3.95952026],[2525.3,3.95978021],[2525.0,0.7524],[2524.7,16.0],[2524.6,10.61041232]],[[2525.7,17.9351],[2525.9,1.1794514],[2526.0,21.53597429],[2526.2,6.3242609],[2526.5,4.34889666]]]
["bitfinex","ETHUSD",1749341011983,[[2525.5,3.95961195],[2525.0,7.1734],[2524.8,3.96069125],[2524.7,16.0],[2524.6,4.9484036]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,23.6014514],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749341012189,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.2,3.96008236],[2525.0,7.1734],[2524.8,3.96069125]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,23.6014514],[2526.2,5.53569519]]]
["bitfinex","ETHUSD",1749341012436,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.2,3.96008236],[2525.0,7.1734],[2524.8,3.96069125]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,22.422],[2526.1,1.1794514]]]
["bitfinex","ETHUSD",1749341012955,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.2,3.96008236],[2525.0,7.1734],[2524.8,3.96069125]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,22.422],[2526.1,5.13814055]]]
["bitfinex","ETHUSD",1749341013103,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.2,3.96008236],[2525.0,7.1734],[2524.8,3.96069125]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,16.0],[2526.1,5.13814055]]]
["bitfinex","ETHUSD",1749341013298,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.2,3.96008236],[2525.0,7.1734],[2524.8,3.96069125]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,22.426],[2526.1,5.13814055]]]
["bitfinex","ETHUSD",1749341013501,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.2,3.96008236],[2525.0,7.1734],[2524.8,3.96069125]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,22.426],[2526.1,1.1794514]]]
["bitfinex","ETHUSD",1749341013719,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.2,3.96008236],[2525.0,6.421],[2524.8,3.96069125]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,22.426],[2526.1,5.1381241]]]
["bitfinex","ETHUSD",1749341014016,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.3,0.7524],[2525.2,3.96008236],[2525.0,6.421]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,22.426],[2526.1,5.1381241]]]
["bitfinex","ETHUSD",1749341014736,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.3,0.7524],[2525.2,3.96008236],[2525.0,6.421]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,6.426],[2526.1,1.1794514]]]
["bitfinex","ETHUSD",1749341015318,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.3,0.7524],[2525.2,3.96008236],[2525.0,6.421]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.1,1.1794514],[2598.4,9.24]]]
["bitfinex","ETHUSD",1749341015529,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.3,0.7524],[2525.2,3.96008236],[2525.0,6.421]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,6.424],[2526.1,1.1794514]]]
["bitfinex","ETHUSD",1749341016333,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.3,0.7524],[2525.2,3.96008236],[2525.0,6.421]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.0,6.424],[2526.1,5.13812542]]]
["bitfinex","ETHUSD",1749341016715,[[2525.5,3.95961195],[2525.4,3.95974405],[2525.3,0.7524],[2525.2,3.96008236],[2525.0,10.38137483]],[[2525.6,1.649],[2525.7,17.44579103],[2525.9,0.8201],[2526.1,1.1794514],[2526.3,18.12709542]]]
["bitfinex","ETHUSD",1749341016943,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,10.38374405],[2525.3,0.7524],[2525.0,3.96037483]],[[2525.7,0.33079103],[2526.1,16.8201],[2526.2,7.6034514],[2526.3,22.08552705],[2526.8,3.95771031]]]
["bitfinex","ETHUSD",1749341017157,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,10.38374405],[2525.3,0.7524],[2525.0,3.96037483]],[[2525.7,19.09779103],[2526.0,1.3129869],[2526.1,0.8201],[2526.2,7.6034514],[2526.3,22.08552705]]]
["bitfinex","ETHUSD",1749341017438,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,10.38374405],[2525.3,0.7524]],[[2525.7,19.09779103],[2526.1,0.8201],[2526.2,7.6034514],[2526.3,22.08552705]]]
["bitfinex","ETHUSD",1749341017439,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,6.424],[2525.3,0.7524],[2524.5,3.9610334]],[[2525.7,19.09779103],[2526.1,0.8201],[2526.2,11.56203645],[2526.3,20.50843163],[2526.4,1.57709542]]]
["bitfinex","ETHUSD",1749341017606,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,6.424],[2525.3,0.7524],[2525.1,3.96010884]],[[2525.7,19.09779103],[2526.1,4.77879264],[2526.2,7.6034514],[2526.3,22.08552705],[2528.1,9.82302169]]]
["bitfinex","ETHUSD",1749341017807,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,6.424],[2525.3,0.7524],[2525.1,3.96010884]],[[2525.7,19.09779103],[2526.1,4.77879264],[2526.2,7.6034514],[2526.3,20.50843163],[2526.4,1.57709542]]]
["bitfinex","ETHUSD",1749341018108,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.3,0.7524],[2525.1,3.96010884],[2523.2,2.12531106]],[[2525.7,19.09779103],[2526.1,4.77879264],[2526.2,7.6034514],[2526.3,20.50843163],[2526.4,1.57709542]]]
["bitfinex","ETHUSD",1749341018326,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,6.423],[2525.3,0.7524],[2525.1,3.96010884]],[[2525.7,19.09779103],[2526.1,4.77879264],[2526.2,7.6034514],[2526.3,20.50843163],[2526.4,1.57709542]]]
["bitfinex","ETHUSD",1749341020141,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,6.423],[2525.3,4.71229227],[2525.0,3.96039277]],[[2525.7,19.09779103],[2526.1,0.8201],[2526.2,1.1794514],[2526.3,20.50841469],[2526.4,5.53535587]]]
["bitfinex","ETHUSD",1749341020302,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,6.423],[2525.3,4.71229227],[2525.0,3.96039277]],[[2525.7,19.09779103],[2526.1,7.2421],[2526.2,1.1794514],[2526.3,20.50841469],[2526.4,5.53535587]]]
["bitfinex","ETHUSD",1749341021008,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,6.423],[2525.3,4.71229227],[2525.0,3.96039277]],[[2525.7,19.09779103],[2526.1,7.2421],[2526.2,5.13799247],[2526.3,16.55],[2526.4,5.53535587]]]
["bitfinex","ETHUSD",1749341021207,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,6.423],[2525.3,4.71229227],[2525.0,3.96039277]],[[2525.7,19.09779103],[2526.1,7.2421],[2526.2,5.13799247],[2526.3,20.50837543],[2526.4,1.57709542]]]
["bitfinex","ETHUSD",1749341021555,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,6.423],[2525.3,0.7524],[2525.1,3.9601315]],[[2525.7,19.09779103],[2526.1,11.20079112],[2526.2,1.1794514],[2526.3,20.50837543],[2526.4,1.57709542]]]
["bitfinex","ETHUSD",1749341022510,[[2525.6,3.95945517],[2525.5,3.95961195],[2525.4,6.423],[2525.3,0.7524],[2525.2,3.96007034]],[[2525.7,19.09779103],[2526.1,11.20079112],[2526.2,1.1794514],[2526.3,20.50837543],[2526.4,1.57709542]]]
["bitfinex","ETHUSD",1749341022845,[[2525.6,3.95945517],[2525.4,10.38270768],[2525.3,0.7524],[2525.2,3.96007034],[2367.3,10.0]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38069112],[2526.2,5.13796865],[2526.3,16.55]]]
["bitfinex","ETHUSD",1749341023049,[[2525.6,3.95945517],[2525.4,10.38270768],[2525.3,0.7524],[2525.2,3.96007034],[2521.1,0.51568116]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38069112],[2526.2,5.13796865],[2526.3,16.55]]]
["bitfinex","ETHUSD",1749341023410,[[2525.6,3.95945517],[2525.5,3.95960452],[2525.4,6.423],[2525.3,0.7524],[2525.2,3.96007034]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38069112],[2526.2,1.1794514],[2526.3,20.50838962]]]
["bitfinex","ETHUSD",1749341024113,[[2525.6,3.95945517],[2525.4,10.38271447],[2525.3,0.7524],[2525.2,3.96007034],[2368.9,2.76669759]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38069112],[2526.2,1.1794514],[2526.3,20.50838962]]]
["bitfinex","ETHUSD",1749341024313,[[2525.6,3.95945517],[2525.5,3.95960274],[2525.4,6.423],[2525.3,0.7524],[2525.2,3.96007034]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38069112],[2526.2,1.1794514],[2526.3,20.50838962]]]
["bitfinex","ETHUSD",1749341025359,[[2525.6,3.95945517],[2525.5,3.95960274],[2525.4,6.418],[2525.3,0.7524],[2525.2,3.96007034]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38069112],[2526.2,1.1794514],[2526.3,20.50838962]]]
["bitfinex","ETHUSD",1749341025852,[[2525.6,3.95945517],[2525.4,3.95971975],[2525.3,0.7524],[2525.2,3.96007034],[2523.2,2.12531106]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38069112],[2526.2,1.1794514],[2526.3,20.50838962]]]
["bitfinex","ETHUSD",1749341025853,[[2525.6,3.95945517],[2525.4,3.95971975],[2525.3,0.7524],[2525.2,3.96007034],[2523.2,2.12531106]],[[2525.7,21.08693013],[2525.8,0.7936],[2526.1,10.38069112],[2526.2,5.13796753],[2526.3,16.55]]]
["bitfinex","ETHUSD",1749341026026,[[2525.6,3.95945517],[2525.4,10.37771975],[2525.3,0.7524],[2525.2,3.96007034],[2523.3,1.92587861]],[[2525.7,21.08693013],[2525.8,0.7936],[2526.1,10.38069112],[2526.2,5.13796753],[2526.3,16.55]]]
["bitfinex","ETHUSD",1749341026551,[[2525.6,3.95945517],[2525.4,10.37971975],[2525.2,3.96007034],[2525.1,0.7524],[2523.3,1.92587861]],[[2525.7,21.08693013],[2525.8,0.7936],[2526.1,10.38069112],[2526.2,5.13796753],[2526.3,16.55]]]
["bitfinex","ETHUSD",1749341027045,[[2525.5,3.95951301],[2525.4,10.37971975],[2525.1,4.71260497],[2524.5,8.68105159],[2523.3,1.92587861]],[[2525.7,21.08693013],[2525.8,0.7936],[2526.0,3.95886455],[2526.1,6.422],[2526.2,5.13802231]]]
["bitfinex","ETHUSD",1749341027251,[[2525.5,3.95951301],[2525.4,10.37971975],[2525.1,4.71260497],[2524.5,3.96105159],[2524.4,4.72]],[[2525.7,21.08693013],[2525.8,0.7936],[2526.0,3.95886455],[2526.1,6.422],[2526.2,5.13802231]]]
["bitfinex","ETHUSD",1749341027430,[[2525.6,3.95945517],[2525.5,3.95951301],[2525.4,6.42],[2525.1,4.71260497],[2524.5,3.96105159]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38074034],[2526.2,5.13802231],[2526.5,4.34877942]]]
["bitfinex","ETHUSD",1749341027631,[[2525.6,3.95945517],[2525.5,3.95951301],[2525.4,6.42],[2525.1,4.71260497],[2524.5,3.96105159]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38074034],[2526.2,5.13802231],[2526.5,6.71442255]]]
["bitfinex","ETHUSD",1749341027844,[[2525.6,3.95945517],[2525.4,10.37971794],[2525.1,4.71260497],[2524.5,8.68105159],[2523.6,0.16041327]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38074034],[2526.2,5.13802231],[2526.5,6.71442255]]]
["bitfinex","ETHUSD",1749341028041,[[2525.6,3.95945517],[2525.4,10.37971794],[2525.1,4.71260497],[2524.5,8.68105159],[2523.6,0.16041327]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38074034],[2526.2,5.13802231],[2526.3,18.12709542]]]
["bitfinex","ETHUSD",1749341028253,[[2525.6,3.95945517],[2525.4,10.37971794],[2525.1,4.71260497],[2524.5,8.68105159],[2523.6,0.16041327]],[[2525.7,19.09779103],[2525.8,0.7936],[2526.1,10.38074034],[2526.2,5.13802231],[2526.3,16.55]]]
["bitfinex","ETHUSD",1749341028450,[[2525.6,3.95945517],[2525.5,3.95958426],[2525.4,6.42],[2525.1,4.71260497],[2524.4,4.72]],[[2525.7,17.44879103],[2525.8,0.7936],[2526.2,5.13802231],[2526.3,16.55]]]
["bitfinex","ETHUSD",1749341028451,[[2525.6,3.95945517],[2525.5,3.95958426],[2525.4,6.42],[2525.1,4.71260497],[2524.4,4.72]],[[2525.7,17.44879103],[2525.8,0.7936],[2526.2,5.13805588],[2526.3,16.55],[2526.5,2.75635974]]]
["bitfinex","ETHUSD",1749341028630,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.3,21.68787337],[2526.5,4.34881372]]]
["bitfinex","ETHUSD",1749341029451,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.3,21.68787337],[2526.4,3.95821935]]]
["bitfinex","ETHUSD",1749341029626,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.2,3.95851965],[2526.3,17.7294514]]]
["bitfinex","ETHUSD",1749341030021,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.3,17.7294514],[2526.4,3.95821935]]]
["bitfinex","ETHUSD",1749341030248,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.2,3.95855528],[2526.3,17.7294514]]]
["bitfinex","ETHUSD",1749341030464,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.3,17.7294514]]]
["bitfinex","ETHUSD",1749341030465,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.3,21.68788749],[2599.0,0.01593567]]]
["bitfinex","ETHUSD",1749341030667,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.3,17.7294514],[2526.4,3.95826253]]]
["bitfinex","ETHUSD",1749341030970,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.3,21.68791512],[2526.4,3.95826253]]]
["bitfinex","ETHUSD",1749341031449,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.3,21.68893948],[2526.4,3.95826253]]]
["bitfinex","ETHUSD",1749341031649,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.3,21.68894252],[2526.4,3.95825826]]]
["bitfinex","ETHUSD",1749341032094,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.3,21.68893677],[2526.4,3.95825826]]]
["bitfinex","ETHUSD",1749341032251,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2525.1,3.96020497]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.2,3.95852464],[2526.3,17.73050062]]]
["bitfinex","ETHUSD",1749341032789,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.4,6.42],[2525.3,3.95987929],[2524.6,4.18937415]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.2,3.95852464],[2526.3,21.68888912]]]
["bitfinex","ETHUSD",1749341033003,[[2525.6,3.95945517],[2525.5,4.71198426],[2525.3,3.95987929],[2524.6,4.18937415],[2365.2,0.24338565]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.2,5.13902526],[2526.3,20.5083885]]]
["bitfinex","ETHUSD",1749341033159,[[2525.6,3.95945517],[2525.5,11.12998426],[2525.3,3.95987929],[2524.6,4.18937415],[2523.4,1.97382108]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.2,5.13902526],[2526.3,20.5083885]]]
["bitfinex","ETHUSD",1749341033695,[[2525.6,3.95945517],[2525.5,11.12998426],[2525.3,3.95987929],[2524.9,4.72],[2524.6,4.18937415]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.2,5.13902526],[2526.3,20.5083885]]]
["bitfinex","ETHUSD",1749341034951,[[2525.6,3.95945517],[2525.5,10.37758426],[2525.3,4.71227929],[2524.9,4.72],[2524.6,4.18937415]],[[2525.7,18.769],[2526.0,6.419],[2526.1,0.7819],[2526.2,5.13902526],[2526.3,20.5083885]]]
["bitfinex","ETHUSD",1749341035499,[[2525.6,3.95945517],[2525.5,10.37758426],[2525.3,0.7524],[2525.1,3.96009892],[2524.9,4.72]],[[2525.7,18.769],[2526.0,6.419],[2526.1,4.74058765],[2526.2,1.18050062],[2526.3,20.5083885]]]
["bitfinex","ETHUSD",1749341035661,[[2525.6,3.95945517],[2525.5,3.95958426],[2525.3,0.7524],[2525.1,3.96009892],[2524.9,4.72]],[[2525.7,18.769],[2526.0,6.419],[2526.1,4.74058765],[2526.2,1.18050062],[2526.3,22.08548392]]]
["bitfinex","ETHUSD",1749341035861,[[2525.6,3.95945517],[2525.5,10.37558426],[2525.3,0.7524],[2525.1,3.96009892],[2524.9,4.72]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,3.95868765],[2526.2,1.18050062]]]
["bitfinex","ETHUSD",1749341036603,[[2525.6,3.95945517],[2525.5,10.37558426],[2525.3,0.7524],[2525.1,3.96009892],[2524.9,4.72]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,5.13918827],[2526.8,3.15419085]]]
["bitfinex","ETHUSD",1749341036896,[[2525.6,3.95945517],[2525.5,10.37558426],[2525.3,0.7524],[2525.1,3.96009892],[2524.9,4.72]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,3.95868765],[2526.2,1.18050062]]]
["bitfinex","ETHUSD",1749341037192,[[2525.6,3.95945517],[2525.5,10.37558426],[2525.3,0.7524],[2524.9,4.72],[2367.0,0.1]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,3.95868765],[2526.2,1.18050062]]]
["bitfinex","ETHUSD",1749341037501,[[2525.6,3.95945517],[2525.5,10.37558426],[2525.3,0.7524],[2525.2,3.96006548],[2524.9,4.72]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,5.13918827],[2598.9,0.02]]]
["bitfinex","ETHUSD",1749341037687,[[2525.6,3.95945517],[2525.5,10.37558426],[2525.3,0.7524],[2525.2,3.96006548],[2524.9,4.72]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,3.95868765],[2526.2,1.18050062]]]
["bitfinex","ETHUSD",1749341037876,[[2525.6,3.95945517],[2525.5,10.37558426],[2525.3,0.7524],[2525.2,3.96006548],[2524.9,4.72]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,5.13918827],[2598.9,0.02]]]
["bitfinex","ETHUSD",1749341038071,[[2525.5,3.95959836],[2525.4,3.95971656],[2525.3,0.7524],[2525.0,3.96033266],[2524.9,4.72]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,10.37792186],[2526.1,5.13918827],[2526.3,18.12709542]]]
["bitfinex","ETHUSD",1749341038277,[[2525.5,10.37759836],[2525.4,3.95976732],[2525.3,0.7524],[2525.0,3.96033266],[2524.9,4.72]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,10.37792186],[2526.1,1.18050062],[2526.2,3.95857397]]]
["bitfinex","ETHUSD",1749341038572,[[2525.5,10.37759836],[2525.3,0.7524],[2524.9,4.72],[2367.3,10.0],[2367.0,0.1]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,5.13923152],[2526.2,3.95857397]]]
["bitfinex","ETHUSD",1749341038773,[[2525.6,3.95945517],[2525.5,6.418],[2525.3,0.7524],[2525.1,3.96014236],[2524.9,4.72]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,5.13923152],[2526.2,3.95857397]]]
["bitfinex","ETHUSD",1749341039102,[[2525.6,3.95945517],[2525.5,6.418],[2525.4,3.95971879],[2525.3,0.7524],[2525.1,3.96014236]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,5.13923152],[2526.2,3.95857397]]]
["bitfinex","ETHUSD",1749341039458,[[2525.6,3.95945517],[2525.5,6.418],[2525.4,3.95971879],[2525.3,0.7524],[2525.1,3.96014236]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,5.13923152],[2526.2,5.53566939]]]
["bitfinex","ETHUSD",1749341040000,[[2525.5,10.37759171],[2525.4,3.95971879],[2525.3,0.7524],[2525.1,3.96014236],[2368.9,2.76669759]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,10.3779145],[2526.1,1.18050062],[2526.2,5.53566191]]]
["bitfinex","ETHUSD",1749341040201,[[2525.6,3.95945517],[2525.5,6.418],[2525.4,3.95971879],[2525.3,0.7524],[2525.1,3.96014236]],[[2525.7,18.769],[2525.8,0.8155],[2526.0,6.419],[2526.1,5.1392454],[2526.2,5.53566191]]]
["bitfinex","ETHUSD",1749341040592,[[2525.6,3.95945517],[2525.5,6.418],[2525.4,3.95971879],[2525.3,0.7524],[2525.1,3.96014236]],[[2525.7,19.71441627],[2525.8,0.8155],[2526.0,7.59950062],[2526.1,3.95874478],[2526.2,5.53566191]]]
["bitfinex","ETHUSD",1749341040974,[[2525.6,3.95945517],[2525.5,6.418],[2525.4,3.95971879],[2525.3,0.7524],[2525.1,3.96014236]],[[2525.7,19.71441627],[2525.8,0.8155],[2526.0,6.419],[2526.1,5.1392454],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749341041369,[[2525.6,3.95945517],[2525.5,6.418],[2525.4,3.95971879],[2525.3,0.7524],[2525.1,3.96014236]],[[2525.7,19.71441627],[2525.8,0.8155],[2526.0,7.59950062],[2526.1,3.95874478],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749341041573,[[2525.6,3.95945517],[2525.5,6.418],[2525.4,3.95971879],[2525.3,0.7524],[2525.1,3.96014236]],[[2525.7,20.08390345],[2525.8,0.8155],[2526.0,7.59950062],[2526.1,3.95874478],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749341041867,[[2525.6,3.95945517],[2525.5,6.418],[2525.4,3.95971879],[2525.3,0.7524],[2525.1,3.96014236]],[[2525.7,20.08390403],[2525.8,0.8155],[2526.0,7.59950062],[2526.1,3.95874478],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749341042366,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2514.8,20.58175968]],[[2525.7,20.08390403],[2525.8,0.8155],[2526.0,7.59950062],[2526.1,3.95874478],[2526.2,1.57709542]]]
["bitfinex","ETHUSD",1749341042567,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2523.1,10.29506141]],[[2525.7,20.08390403],[2526.0,7.59950062],[2526.2,5.53568186],[2526.3,16.55],[2526.4,6.32390549]]]
["bitfinex","ETHUSD",1749341042767,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2523.1,10.29506141]],[[2525.7,20.08390403],[2526.0,8.38310062],[2526.2,5.53568186],[2526.3,16.55],[2526.4,6.32390549]]]
["bitfinex","ETHUSD",1749341042977,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2523.4,2.18072359]],[[2525.7,19.71441627],[2526.0,8.38310062],[2526.2,5.53568186],[2526.3,18.91564313],[2526.4,3.95826236]]]
["bitfinex","ETHUSD",1749341043196,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2523.4,2.18072359]],[[2525.7,19.71441627],[2526.0,8.38310062],[2526.2,5.53568186],[2526.3,22.87400219],[2526.6,3.95789961]]]
["bitfinex","ETHUSD",1749341043395,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2523.4,2.18072359]],[[2525.7,19.71441627],[2526.0,8.38310062],[2526.1,3.95867879],[2526.2,1.57709542],[2526.3,20.50835906]]]
["bitfinex","ETHUSD",1749341043592,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2523.4,2.18072359]],[[2525.7,19.71441627],[2526.0,8.38310062],[2526.1,3.95867879],[2526.2,1.57709542],[2526.3,22.87400219]]]
["bitfinex","ETHUSD",1749341043780,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2523.4,2.18072359]],[[2525.7,19.71441627],[2526.0,8.38310062],[2526.2,1.57709542],[2526.3,22.87400219],[2533.6,62.69539628]]]
["bitfinex","ETHUSD",1749341044006,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2523.4,2.18072359]],[[2525.7,19.71441627],[2526.0,8.38310062],[2526.1,3.95867668],[2526.2,1.57709542],[2526.3,22.87400219]]]
["bitfinex","ETHUSD",1749341044217,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2523.4,2.18072359]],[[2525.7,19.71441627],[2526.0,8.38310062],[2526.1,3.95867668],[2526.2,1.57709542],[2526.3,20.50835906]]]
["bitfinex","ETHUSD",1749341044500,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2523.4,2.18072359]],[[2525.7,19.71441627],[2526.0,8.38310062],[2526.2,5.53569165],[2526.3,20.50835906],[2560.8,0.024]]]
["bitfinex","ETHUSD",1749341044731,[[2525.6,3.95945517],[2525.5,10.37760268],[2525.3,0.7524],[2525.2,3.96006788],[2523.4,2.18072359]],[[2525.7,19.71441627],[2526.0,8.38310062],[2526.2,5.53569165],[2526.3,22.87400219],[2532.7,27.59796232]]]
["bitfinex","ETHUSD",1749341044910,[[2525.6,4.71185517],[2525.5,10.37760268],[2525.3,3.95988725],[2525.2,3.96006788],[2525.1,16.0]],[[2525.7,18.769],[2526.2,1.18050062],[2526.3,0.7836],[2526.4,1.57709542],[2526.6,2.36564313]]]
["bitfinex","ETHUSD",1749341045079,[[2525.6,4.71185517],[2525.5,10.37760268],[2525.3,3.95988725],[2525.2,3.96006788],[2525.1,16.0]],[[2525.7,18.769],[2526.2,1.18050062],[2526.3,0.7836],[2526.4,1.57709542]]]
["bitfinex","ETHUSD",1749341045080,[[2525.6,4.71185517],[2525.5,10.37760268],[2525.3,3.95988725],[2525.2,3.96006788],[2525.1,16.0]],[[2525.7,18.769],[2526.2,6.415],[2526.3,0.7836],[2526.4,1.18050062],[2526.5,1.57709542]]]
["bitfinex","ETHUSD",1749341045280,[[2525.6,4.71185517],[2525.5,10.37760268],[2525.3,3.95988725],[2525.2,3.96006788],[2525.1,16.0]],[[2525.7,18.769],[2526.2,6.415],[2526.3,0.7836],[2526.4,1.18050062],[2526.6,1.57709542]]]
["bitfinex","ETHUSD",1749341045512,[[2525.6,4.71185517],[2525.5,10.37760268],[2525.3,3.95988725],[2525.2,3.96006788],[2525.1,16.0]],[[2525.7,18.769],[2526.2,6.415],[2526.3,0.7836],[2526.5,1.18050062],[2526.6,1.57709542]]]
["bitfinex","ETHUSD",1749341046019,[[2525.6,4.71185517],[2525.5,10.37760268],[2525.3,3.95988725],[2525.2,3.96006788],[2525.1,16.0]],[[2525.7,18.769],[2526.2,6.415],[2526.3,0.7836],[2526.5,1.18050062],[2526.6,5.53500074]]]
["bitfinex","ETHUSD",1749341046317,[[2525.6,4.71185517],[2525.5,10.37760268],[2525.3,3.95988725],[2525.2,3.96006788],[2525.1,16.0]],[[2525.7,18.769],[2526.2,6.415],[2526.3,0.7836],[2526.5,1.18050062],[2526.6,3.95790532]]]
["bitfinex","ETHUSD",1749341046852,[[2525.6,4.71185517],[2525.5,10.37760268],[2525.3,3.95988725],[2525.2,3.96006788],[2525.1,16.0]],[[2525.7,18.769],[2526.2,6.415],[2526.3,0.7836],[2526.5,5.13855371],[2528.9,19.85143069]]]
["bitfinex","ETHUSD",1749341047018,[[2525.6,10.37645517],[2525.5,3.95960268],[2525.4,0.7524],[2525.3,3.95988725],[2525.2,3.96006788]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.4,5.13870722],[2526.6,5.53503312]]]
["bitfinex","ETHUSD",1749341048184,[[2525.6,10.37645517],[2525.5,3.95960268],[2525.4,0.7524],[2525.3,3.95988725],[2525.2,3.96006788]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.4,5.13870722],[2526.5,3.95808519]]]
["bitfinex","ETHUSD",1749341048386,[[2525.6,10.37545517],[2525.5,3.95960268],[2525.2,3.96005679],[2524.9,4.72],[2524.8,3.96069125]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.4,5.13870722],[2526.5,3.95808519]]]
["bitfinex","ETHUSD",1749341048387,[[2525.6,10.37545517],[2525.5,3.95960268],[2525.2,3.96005679],[2524.9,4.72],[2524.8,3.96069125]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,10.37359638],[2526.4,5.13881602],[2526.5,1.57709542]]]
["bitfinex","ETHUSD",1749341048710,[[2525.6,10.27545517],[2525.5,3.95960268],[2525.2,4.71245679],[2524.9,4.72],[2524.8,3.96069125]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,10.37359638],[2526.3,1.18050062],[2526.4,3.9583154]]]
["bitfinex","ETHUSD",1749341049216,[[2525.6,10.27545517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,0.7524],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.3,1.18050062],[2526.4,3.95828523]]]
["bitfinex","ETHUSD",1749341049723,[[2525.6,10.27545517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,0.7524],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.3,1.18050062],[2526.5,5.53525851]]]
["bitfinex","ETHUSD",1749341049919,[[2525.6,10.27545517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,0.7524],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.4,1.18050062],[2526.5,5.53525851]]]
["bitfinex","ETHUSD",1749341050121,[[2525.6,10.27545517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.4,1.18050062],[2526.5,5.53525851]]]
["bitfinex","ETHUSD",1749341050285,[[2525.6,10.27545517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.3,1.18050062],[2526.4,3.95821255]]]
["bitfinex","ETHUSD",1749341050623,[[2525.6,10.27545517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.4,5.13871317],[2597.9,0.02]]]
["bitfinex","ETHUSD",1749341051029,[[2525.6,3.85945517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.3,1.18050062],[2526.4,3.95821255]]]
["bitfinex","ETHUSD",1749341051211,[[2525.6,10.27345517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.3,1.18050062],[2526.4,3.95821255]]]
["bitfinex","ETHUSD",1749341051621,[[2525.6,10.27345517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.4,1.18050062],[2526.5,5.53521879]]]
["bitfinex","ETHUSD",1749341052092,[[2525.6,10.27345517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.3,1.18050062],[2526.4,3.95820509]]]
["bitfinex","ETHUSD",1749341052294,[[2525.6,10.27345517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.4,5.13870571],[2527.1,3.15419085]]]
["bitfinex","ETHUSD",1749341052493,[[2525.6,10.27345517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.4,5.13870571],[2527.0,3.15419085]]]
["bitfinex","ETHUSD",1749341053094,[[2525.6,10.27345517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.2,6.415],[2526.3,1.18050062],[2526.4,3.95820509]]]
["bitfinex","ETHUSD",1749341053292,[[2525.6,10.27345517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.1,6.413],[2526.4,1.18050062],[2526.5,5.53521285]]]
["bitfinex","ETHUSD",1749341054027,[[2525.6,10.27345517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.1,6.413],[2526.4,1.18050062],[2526.5,1.57709542]]]
["bitfinex","ETHUSD",1749341054234,[[2525.6,10.27345517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,3.96037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.1,6.413],[2526.4,1.18050062],[2526.6,5.53505006]]]
["bitfinex","ETHUSD",1749341054430,[[2525.6,10.27345517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,4.71245641],[2525.0,8.68037882]],[[2525.7,18.769],[2525.9,0.7641],[2526.1,6.413],[2526.4,1.18050062],[2526.6,5.53505006]]]
["bitfinex","ETHUSD",1749341054629,[[2525.6,10.27345517],[2525.5,3.95960268],[2525.3,3.95984833],[2525.2,3.96005641],[2525.0,8.68037882]],[[2525.7,17.118],[2526.1,0.7922],[2526.4,1.18050062],[2526.6,1.57709542],[2526.7,6.32343759]]]
["bitfinex","ETHUSD",1749341054829,[[2525.6,10.27345517],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,3.96005641],[2525.0,8.68037882]],[[2525.7,18.764],[2526.1,7.2042],[2526.4,1.18050062],[2526.6,1.57709542],[2526.7,3.95779446]]]
["bitfinex","ETHUSD",1749341055133,[[2525.6,10.27345517],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,3.96005641],[2525.0,8.68037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.412],[2526.5,1.18050062],[2526.6,1.57709542]]]
["bitfinex","ETHUSD",1749341055433,[[2525.6,10.27345517],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,3.96005641],[2525.0,8.68037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.412],[2526.5,1.18050062],[2526.6,5.53499598]]]
["bitfinex","ETHUSD",1749341056197,[[2525.6,10.27045517],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,3.96005641],[2525.0,8.68037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.412],[2526.4,1.18050062],[2526.6,1.57709542]]]
["bitfinex","ETHUSD",1749341056495,[[2525.6,10.27045517],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,3.96005641],[2525.0,8.68037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.412],[2526.4,1.18050062],[2526.6,5.53505016]]]
["bitfinex","ETHUSD",1749341057132,[[2525.6,10.27045517],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,3.96005641],[2525.0,8.68037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.412],[2526.4,1.18050062],[2526.6,1.57709542]]]
["bitfinex","ETHUSD",1749341058717,[[2525.6,10.27045517],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,3.96005641],[2525.0,8.68037882]],[[2525.7,17.118],[2526.1,0.7922],[2526.4,1.18050062],[2526.6,1.57709542],[2527.4,3.95675102]]]
["bitfinex","ETHUSD",1749341058920,[[2525.6,10.27045517],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,3.96005641],[2525.0,8.68037882]],[[2525.7,18.764],[2526.1,7.2012],[2526.4,1.18050062],[2526.6,1.57709542],[2527.4,3.95675102]]]
["bitfinex","ETHUSD",1749341060235,[[2525.6,10.27045517],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,7.2012],[2526.4,1.18050062],[2526.6,1.57709542],[2527.4,3.95675102]]]
["bitfinex","ETHUSD",1749341061114,[[2525.6,10.27045517],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.5,1.18050062],[2526.6,1.57709542],[2526.8,6.87326565]]]
["bitfinex","ETHUSD",1749341061331,[[2525.6,10.27045517],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.5,1.18050062],[2526.7,1.57709542]]]
["bitfinex","ETHUSD",1749341061633,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.5,1.18050062],[2526.7,1.57709542]]]
["bitfinex","ETHUSD",1749341062106,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.5,1.18094333],[2526.7,5.53483035]]]
["bitfinex","ETHUSD",1749341062616,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.6,1.18094333],[2526.7,5.53483035]]]
["bitfinex","ETHUSD",1749341062942,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.5,1.18094333],[2526.7,5.53483035]]]
["bitfinex","ETHUSD",1749341063238,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.5,1.18088501],[2526.7,5.53483035]]]
["bitfinex","ETHUSD",1749341063430,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.6,1.18088501],[2526.7,5.53483035]]]
["bitfinex","ETHUSD",1749341063742,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.5,1.18088501],[2526.7,5.53483035]]]
["bitfinex","ETHUSD",1749341064243,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.6,1.18088501],[2526.7,5.5348728]]]
["bitfinex","ETHUSD",1749341064538,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.5,1.18088501],[2526.7,5.5348728]]]
["bitfinex","ETHUSD",1749341065160,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.6,1.18088501],[2526.7,5.5348728]]]
["bitfinex","ETHUSD",1749341065356,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.6,1.18088501],[2526.7,1.57709542]]]
["bitfinex","ETHUSD",1749341065659,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.5,1.18088501],[2526.7,1.57709542]]]
["bitfinex","ETHUSD",1749341066026,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,3.95984833],[2525.2,8.68005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.6,1.18088501],[2526.7,1.57709542]]]
["bitfinex","ETHUSD",1749341066232,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.3,6.408],[2526.5,1.18088501],[2526.7,1.57709542]]]
["bitfinex","ETHUSD",1749341066444,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.406],[2526.5,1.18088501],[2526.7,1.57709542]]]
["bitfinex","ETHUSD",1749341066620,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.406],[2526.5,1.18088501],[2526.7,5.53484201]]]
["bitfinex","ETHUSD",1749341067153,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.406],[2526.5,1.18088501],[2526.6,3.95796206]]]
["bitfinex","ETHUSD",1749341067659,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.406],[2526.5,1.18088501],[2526.7,5.53492444]]]
["bitfinex","ETHUSD",1749341073429,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.406],[2526.5,1.18088501],[2526.6,1.57709542]]]
["bitfinex","ETHUSD",1749341073858,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.406],[2526.5,1.18088501],[2526.6,5.53500944]]]
["bitfinex","ETHUSD",1749341074164,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,17.118],[2526.1,0.7922],[2526.5,1.18088501],[2526.6,5.53500944],[2527.8,9.47592191]]]
["bitfinex","ETHUSD",1749341074352,[[2525.6,10.65927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.401],[2526.5,1.18088501],[2526.6,5.53500944]]]
["bitfinex","ETHUSD",1749341074554,[[2525.6,4.24827649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.401],[2526.4,1.18088501],[2526.6,5.53500944]]]
["bitfinex","ETHUSD",1749341074871,[[2525.6,10.64927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.401],[2526.4,1.18088501],[2526.6,5.53500944]]]
["bitfinex","ETHUSD",1749341075470,[[2525.6,10.64927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.401],[2526.5,1.18088501],[2526.6,5.53500944]]]
["bitfinex","ETHUSD",1749341075970,[[2525.6,10.64927649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.401],[2526.4,1.18088501],[2526.6,5.53500944]]]
["bitfinex","ETHUSD",1749341076926,[[2525.6,10.64827649],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.401],[2526.4,1.18088501],[2526.6,5.53500944]]]
["bitfinex","ETHUSD",1749341079774,[[2525.6,10.25945517],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.401],[2526.4,1.18088501],[2526.6,5.53500944]]]
["bitfinex","ETHUSD",1749341081287,[[2525.6,10.25945517],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.401],[2526.4,1.18088501],[2526.5,3.95805856]]]
["bitfinex","ETHUSD",1749341081673,[[2525.6,10.25945517],[2525.5,4.71200268],[2525.3,8.67984833],[2525.2,3.96005641],[2525.0,3.96037882]],[[2525.7,18.764],[2526.1,0.7922],[2526.2,6.401],[2526.4,1.18088501],[2526.5,5.53515398]]]
["bitfinex","ETHUSD",1749341082051,[[2525.3,4.72],[2524.8,4.71301751],[2524.1,3.96169474],[2523.9,0.20050208],[2523.6,0.16041327]],[[2525.7,20.6404],[2526.0,6.399],[2526.3,1.18088501],[2526.4,0.55],[2526.5,1.57709542]]]
["bitfinex","ETHUSD",1749341082256,[[2524.8,0.7524],[2524.6,4.18942045],[2524.4,4.72],[2524.1,3.96169474],[2523.9,0.20050208]],[[2525.7,20.6404],[2525.8,6.402],[2526.0,1.18088501],[2526.2,1.57709542],[2526.4,18.91564313]]]
["bitfinex","ETHUSD",1749341082457,[[2525.2,3.95997542],[2525.0,3.96029034],[2524.9,6.402],[2524.6,4.94182045],[2524.5,4.72]],[[2525.6,1.31502458],[2525.7,24.59978875],[2525.8,6.402],[2525.9,5.13998361],[2526.0,1.57709542]]]
["bitfinex","ETHUSD",1749341082657,[[2525.2,10.36197542],[2525.0,3.96029034],[2524.7,3.96086663],[2524.6,4.94182045],[2524.5,4.72]],[[2525.4,0.8304],[2525.5,0.94557614],[2525.6,6.402],[2525.7,24.59978875],[2525.8,1.18088501]]]
["bitfinex","ETHUSD",1749341082857,[[2525.2,10.36197542],[2525.0,3.96029034],[2524.7,3.96086663],[2524.6,4.94182045],[2524.5,4.72]],[[2525.4,0.8304],[2525.6,6.402],[2525.7,24.59978875],[2525.8,1.18088501],[2526.1,2.36564313]]]
["bitfinex","ETHUSD",1749341083093,[[2525.2,3.95997542],[2525.0,3.96029034],[2524.7,3.96086663],[2524.6,20.94182045],[2524.5,4.72]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,24.59978875],[2525.8,1.18088501],[2525.9,5.53619402]]]
["bitfinex","ETHUSD",1749341083257,[[2525.2,10.36297542],[2525.0,3.96029034],[2524.7,3.96086663],[2524.6,20.94182045],[2524.5,4.72]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,24.59978875],[2525.8,1.18088501],[2525.9,5.53619402]]]
["bitfinex","ETHUSD",1749341083457,[[2525.2,10.36297542],[2525.0,3.96029034],[2524.7,3.96086663],[2524.6,16.9808036],[2524.5,4.72]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,24.59978875],[2525.8,1.18088501],[2525.9,3.95909182]]]
["bitfinex","ETHUSD",1749341083858,[[2525.2,10.36297542],[2525.0,3.96029034],[2524.7,3.96086663],[2524.6,16.9808036],[2524.5,4.72]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,24.59978875],[2525.8,1.18114955],[2525.9,3.95909182]]]
["bitfinex","ETHUSD",1749341084071,[[2525.2,10.36297542],[2525.1,3.96023269],[2524.8,3.96070066],[2524.6,16.9808036],[2524.5,4.72]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,24.59978875],[2525.8,1.18114955],[2525.9,3.95909182]]]
["bitfinex","ETHUSD",1749341084249,[[2525.2,10.36297542],[2525.1,3.96023269],[2524.8,3.96070066],[2524.6,16.9808036],[2524.5,4.72]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,24.59978875],[2525.8,1.18114955],[2525.9,5.53618724]]]
["bitfinex","ETHUSD",1749341084449,[[2525.2,10.36297542],[2525.1,3.96023269],[2524.8,3.96070066],[2524.6,16.9808036],[2524.5,4.72]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,24.59978875],[2525.8,1.18114955],[2525.9,3.95909182]]]
["bitfinex","ETHUSD",1749341084655,[[2525.2,10.36297542],[2525.1,3.96023269],[2524.8,3.96070066],[2524.6,16.9808036],[2524.5,4.72]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.8,5.14037103],[2525.9,3.95909182]]]
["bitfinex","ETHUSD",1749341085095,[[2525.3,3.95992555],[2525.1,3.96023269],[2524.8,3.96070066],[2524.6,16.9808036],[2524.5,4.72]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.8,5.14037103],[2526.0,5.53596235]]]
["bitfinex","ETHUSD",1749341085397,[[2525.3,3.95992555],[2525.2,6.402],[2525.1,3.96023269],[2524.8,3.96070066],[2524.6,16.9808036]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.8,5.14037103],[2526.0,5.53596235]]]
["bitfinex","ETHUSD",1749341085572,[[2525.3,3.95992555],[2525.2,10.36207554],[2524.9,3.96051593],[2524.6,16.9808036],[2524.5,8.68104574]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.9,5.14020816],[2526.0,5.53596235]]]
["bitfinex","ETHUSD",1749341085760,[[2525.3,3.95992555],[2525.2,10.36207554],[2524.9,3.96051593],[2524.6,16.9808036],[2524.5,8.68104574]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.9,5.14020816],[2526.0,3.95886693]]]
["bitfinex","ETHUSD",1749341085961,[[2525.3,3.95992555],[2525.2,10.36207554],[2524.9,3.96051593],[2524.6,16.9808036],[2524.5,8.68104574]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.9,5.14020816],[2526.0,5.53596235]]]
["bitfinex","ETHUSD",1749341086485,[[2525.3,3.90992555],[2525.2,10.36207554],[2524.9,3.96051593],[2524.6,16.9808036],[2524.5,8.68104574]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.9,5.14020816],[2526.0,3.95886693]]]
["bitfinex","ETHUSD",1749341086796,[[2525.3,3.90992555],[2525.2,10.36207554],[2524.9,3.96051593],[2524.6,16.9808036],[2524.5,3.96104574]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.9,5.14020816],[2526.0,3.95886693]]]
["bitfinex","ETHUSD",1749341087697,[[2525.3,3.90992555],[2525.2,3.96007554],[2524.9,3.96051593],[2524.6,16.9808036],[2524.5,3.96104574]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.9,5.14020816],[2526.0,3.95886693]]]
["bitfinex","ETHUSD",1749341087893,[[2525.3,3.90992555],[2525.2,3.96007554],[2525.1,6.401],[2524.9,3.96051593],[2524.6,16.9808036]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.9,5.14020816],[2526.0,3.95886693]]]
["bitfinex","ETHUSD",1749341088301,[[2525.3,3.90992555],[2525.2,3.96007554],[2525.1,6.401],[2524.9,3.96051593],[2524.6,16.9808036]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.8,3.959159],[2525.9,1.18114955]]]
["bitfinex","ETHUSD",1749341090399,[[2525.3,3.90992555],[2525.2,3.96007554],[2525.1,6.401],[2524.9,3.96051593],[2524.6,16.9808036]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.8,3.959159],[2526.0,5.14001648]]]
["bitfinex","ETHUSD",1749341090777,[[2525.3,3.90992555],[2525.2,3.96007554],[2525.1,6.401],[2524.9,3.96051593],[2524.6,16.9808036]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.8,3.959159],[2525.9,1.18114955]]]
["bitfinex","ETHUSD",1749341091103,[[2525.3,3.90992555],[2525.2,3.96007554],[2525.1,6.401],[2524.9,3.96051593],[2524.6,16.9808036]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.8,3.959159],[2526.0,5.14001648]]]
["bitfinex","ETHUSD",1749341091701,[[2525.2,3.96007554],[2525.0,3.96026283],[2524.7,3.96074816],[2524.6,16.9808036],[2369.0,0.17139786]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,20.6404],[2525.8,3.95928948],[2525.9,3.95907046]]]
["bitfinex","ETHUSD",1749341091941,[[2525.2,3.96007554],[2525.0,6.4],[2524.7,3.96074816],[2524.6,16.9808036],[2523.0,5.94309354]],[[2525.4,1.55364],[2525.6,6.402],[2525.7,24.59972632],[2525.9,5.14022001],[2528.0,5.94309354]]]
["bitfinex","ETHUSD",1749341092067,[[2525.0,3.96025501],[2524.6,16.9808036],[2524.1,8.68179813],[2523.5,3.96271965],[2523.3,9.81587861]],[[2525.4,7.95364],[2525.6,3.95954658],[2525.7,24.59975225],[2525.9,1.18114955],[2526.0,3.95888522]]]
["bitfinex","ETHUSD",1749341092427,[[2525.0,3.9602627],[2524.7,6.4],[2524.6,4.94179896],[2524.4,16.0],[2524.1,8.68179813]],[[2525.3,0.795364],[2525.4,7.95364],[2525.6,0.36819086],[2525.7,24.59975225],[2525.9,1.18114955]]]
["bitfinex","ETHUSD",1749341092631,[[2525.0,3.9602627],[2524.7,6.4],[2524.6,4.94179896],[2524.4,16.0],[2524.1,8.68179813]],[[2525.3,0.795364],[2525.4,7.95364],[2525.7,24.59975225],[2525.9,1.18114955]]]
["bitfinex","ETHUSD",1749341092632,[[2525.0,3.9602627],[2524.7,6.4],[2524.6,4.94179896],[2524.4,16.0],[2524.1,8.68179813]],[[2525.3,0.795364],[2525.4,7.95364],[2525.7,24.59975225],[2525.9,1.18114955],[2526.0,6.08598064]]]
["bitfinex","ETHUSD",1749341092822,[[2525.0,3.9602627],[2524.7,6.4],[2524.6,4.94179896],[2524.4,16.0],[2524.2,4.72]],[[2525.3,0.795364],[2525.4,7.2304],[2525.6,1.31046247],[2525.7,24.59975225],[2525.9,1.18114955]]]
["bitfinex","ETHUSD",1749341093107,[[2525.1,3.96016393],[2524.9,3.96051931],[2524.7,6.4],[2524.6,4.94179896],[2524.4,16.0]],[[2525.3,0.795364],[2525.4,7.2304],[2525.5,0.9422305],[2525.6,1.31046247],[2525.7,24.59975225]]]
["bitfinex","ETHUSD",1749341093108,[[2525.1,3.96016393],[2524.9,3.96051931],[2524.7,6.4],[2524.6,4.94179896],[2524.4,16.0]],[[2525.3,0.795364],[2525.4,7.2304],[2525.5,0.9422305],[2525.6,3.95949637],[2525.7,20.6404]]]
["bitfinex","ETHUSD",1749341093307,[[2525.1,3.96016393],[2524.9,3.96051931],[2524.7,6.4],[2524.6,4.94179896],[2524.4,16.0]],[[2525.3,0.795364],[2525.4,7.2304],[2525.6,3.95949637],[2525.7,20.6404],[2526.6,3.15419085]]]
["bitfinex","ETHUSD",1749341093514,[[2525.1,3.96016393],[2524.9,3.96051931],[2524.7,6.4],[2524.6,4.94179896],[2524.4,16.0]],[[2525.3,0.795364],[2525.4,7.2304],[2525.6,3.95949637],[2525.7,20.6404],[2526.0,4.50888522]]]
["bitfinex","ETHUSD",1749341093810,[[2525.1,3.96016393],[2524.9,3.96051931],[2524.7,6.4],[2524.6,4.94179896],[2524.4,16.0]],[[2525.3,0.795364],[2525.4,7.2304],[2525.6,3.95949637],[2525.7,20.6404],[2526.0,6.08598064]]]
["bitfinex","ETHUSD",1749341094016,[[2524.6,0.2284036],[2524.4,0.7524],[2524.3,0.38799643],[2523.8,3.96212819],[2523.7,1.61926121]],[[2525.2,0.787],[2525.3,0.795364],[2525.4,6.4],[2525.5,0.94186735],[2525.6,3.95947982]]]
["bitfinex","ETHUSD",1749341094175,[[2524.6,6.6284036],[2524.4,0.7524],[2524.3,0.38799643],[2523.8,3.96212819],[2523.7,1.61926121]],[[2525.1,1.638],[2525.2,1.5852364],[2525.4,6.4],[2525.6,3.95947982],[2525.7,20.17554955]]]
["bitfinex","ETHUSD",1749341094381,[[2525.0,3.96037118],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524],[2524.3,0.38799643]],[[2525.1,1.638],[2525.2,1.5852364],[2525.4,6.4],[2525.5,4.32750075],[2525.7,24.13490135]]]
["bitfinex","ETHUSD",1749341094611,[[2525.0,3.96037118],[2524.8,3.96059758],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.638],[2525.2,1.5852364],[2525.4,6.4],[2525.5,3.95966248],[2525.7,24.13490135]]]
["bitfinex","ETHUSD",1749341095614,[[2525.0,3.96037118],[2524.8,3.96059758],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.638],[2525.2,1.5852364],[2525.4,6.4],[2525.5,3.95966248],[2525.7,22.9537518]]]
["bitfinex","ETHUSD",1749341095810,[[2524.9,3.9605105],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.638],[2525.2,1.5852364],[2525.4,10.35979132],[2525.6,3.95946079],[2525.7,20.17554955]]]
["bitfinex","ETHUSD",1749341096016,[[2524.9,3.9605105],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.638],[2525.2,1.5852364],[2525.4,6.4],[2525.5,3.95968033],[2525.6,3.95946079]]]
["bitfinex","ETHUSD",1749341096308,[[2525.0,3.96039603],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.638],[2525.2,1.5852364],[2525.4,6.4],[2525.5,3.95968033],[2525.6,3.95946079]]]
["bitfinex","ETHUSD",1749341097394,[[2525.0,3.96039603],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.638],[2525.2,1.5852364],[2525.4,7.34145657],[2525.5,3.95968033],[2525.6,3.95946079]]]
["bitfinex","ETHUSD",1749341097594,[[2525.0,3.96039603],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.638],[2525.2,1.5852364],[2525.4,6.4],[2525.5,3.95968033],[2525.6,3.95946079]]]
["bitfinex","ETHUSD",1749341097795,[[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524],[2521.6,34.66087984]],[[2525.1,1.638],[2525.2,1.5852364],[2525.4,6.4],[2525.6,3.95946079],[2528.6,3.8673]]]
["bitfinex","ETHUSD",1749341098007,[[2524.9,3.96042086],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.96032364],[2525.2,1.5852364],[2525.4,10.35978176],[2525.5,0.94151024],[2525.6,3.95946079]]]
["bitfinex","ETHUSD",1749341098209,[[2524.9,3.96042086],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.96032364],[2525.2,1.5852364],[2525.4,11.301292],[2525.6,3.95946079],[2525.7,20.17554955]]]
["bitfinex","ETHUSD",1749341098504,[[2525.0,3.96039603],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.96032364],[2525.2,1.5852364],[2525.4,6.4],[2525.5,4.90119278],[2525.6,3.95946079]]]
["bitfinex","ETHUSD",1749341098701,[[2525.0,3.96039603],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.96032364],[2525.2,1.5852364],[2525.4,6.4],[2525.5,3.95968254],[2525.6,3.95946079]]]
["bitfinex","ETHUSD",1749341098914,[[2525.0,3.96039603],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.96032364],[2525.2,1.5852364],[2525.4,7.34164221],[2525.5,3.95968254],[2525.6,3.95946079]]]
["bitfinex","ETHUSD",1749341099119,[[2524.9,3.96050415],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.96032364],[2525.2,1.5852364],[2525.4,11.30145587],[2525.5,3.95968254],[2525.7,20.17554955]]]
["bitfinex","ETHUSD",1749341099455,[[2524.9,3.96050415],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.96032364],[2525.2,1.5852364],[2525.4,10.35981366],[2525.5,3.95968254],[2525.7,18.9944]]]
["bitfinex","ETHUSD",1749341099720,[[2524.9,3.96050415],[2524.8,3.96070619],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.96032364],[2525.2,1.5852364],[2525.4,11.30142245],[2525.5,3.95968254],[2525.7,18.9944]]]
["bitfinex","ETHUSD",1749341099902,[[2524.9,3.96050415],[2524.7,3.96084016],[2524.6,6.6284036],[2524.5,3.96114667],[2524.4,0.7524]],[[2525.1,1.96032364],[2525.2,1.5852364],[2525.4,11.30142245],[2525.5,3.95968254],[2525.7,20.17554955]]]
["bitfinex","ETHUSD",1749341100109,[[2524.8,3.96066241],[2524.6,4.18936207],[2524.4,0.7524],[2524.3,4.34939869]],[[2525.1,1.96032364],[2525.2,1.5852364],[2525.4,11.30142245],[2525.7,20.17554955]]]
["bitfinex","ETHUSD",1749341100110,[[2524.8,3.96066241],[2524.6,4.18936207],[2524.4,0.7524],[2524.3,4.34939869],[2523.1,3.96323099]],[[2525.0,0.8322],[2525.1,8.36132364],[2525.2,0.7982364],[2525.3,3.95997504],[2525.4,4.90143228]]]
["bitfinex","ETHUSD",1749341100281,[[2524.8,3.96066241],[2524.6,4.18936207],[2524.4,0.7524],[2524.3,10.75039869],[2523.1,3.96323099]],[[2525.0,0.8322],[2525.1,8.36132364],[2525.2,0.7982364],[2525.3,3.95997504],[2525.4,3.95981366]]]
["bitfinex","ETHUSD",1749341100631,[[2524.7,3.96074954],[2524.6,4.18936207],[2524.4,0.7524],[2524.3,10.36240226],[2523.1,3.96323099]],[[2525.0,0.8322],[2525.1,8.36132364],[2525.2,0.7982364],[2525.4,3.95981366]]]
["bitfinex","ETHUSD",1749341100632,[[2524.7,3.96074954],[2524.6,4.18936207],[2524.4,0.7524],[2524.3,10.36240226],[2524.2,16.0]],[[2525.0,0.8322],[2525.1,8.36132364],[2525.2,4.75832153],[2525.4,3.95981366],[2525.6,0.55]]]
["bitfinex","ETHUSD",1749341100929,[[2524.7,3.96074954],[2524.6,4.18936207],[2524.4,0.7524],[2524.3,10.36240226],[2524.2,16.0]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.2,4.75832153],[2525.4,3.95981366]]]
["bitfinex","ETHUSD",1749341101216,[[2524.8,3.96070975],[2524.7,3.96074954],[2524.6,0.2284036],[2524.4,0.7524],[2524.3,10.36240226]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.2,0.7982364],[2525.3,3.95997562]]]
["bitfinex","ETHUSD",1749341101588,[[2524.8,3.96070975],[2524.7,3.96074954],[2524.6,0.2284036],[2524.4,4.713698],[2524.3,6.401]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.2,0.7982364],[2525.4,3.95982999]]]
["bitfinex","ETHUSD",1749341101990,[[2524.8,3.96070975],[2524.7,3.96074954],[2524.6,0.2284036],[2524.4,4.713698],[2524.3,6.401]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.2,0.7982364],[2525.3,3.95994088]]]
["bitfinex","ETHUSD",1749341102834,[[2524.8,3.96070975],[2524.7,3.96074954],[2524.6,0.2284036],[2524.4,4.713698],[2524.3,6.401]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.2,0.7982364],[2525.3,4.90162082]]]
["bitfinex","ETHUSD",1749341103037,[[2524.8,3.96070975],[2524.7,3.96074954],[2524.6,0.2284036],[2524.4,4.713698],[2524.3,6.401]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.2,0.7982364],[2525.3,3.95994088]]]
["bitfinex","ETHUSD",1749341103200,[[2524.6,4.18936336],[2524.4,0.7524],[2524.3,6.401],[2523.4,0.55],[2517.2,27.70621495]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.2,0.7982364],[2525.4,3.95979071]]]
["bitfinex","ETHUSD",1749341103407,[[2524.8,3.96070975],[2524.6,4.18936336],[2524.4,0.7524],[2524.3,10.36247018],[2523.4,0.55]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.2,0.7982364],[2525.3,3.95999416]]]
["bitfinex","ETHUSD",1749341103602,[[2524.8,3.96070975],[2524.7,3.96086098],[2524.6,0.2284036],[2524.4,0.7524],[2524.3,10.36247018]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.3,3.95999416],[2525.4,0.94171309]]]
["bitfinex","ETHUSD",1749341103931,[[2524.8,3.96070975],[2524.7,3.96086098],[2524.6,0.2284036],[2524.4,0.7524],[2524.3,10.36247018]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.3,3.95999416],[2597.0,0.01]]]
["bitfinex","ETHUSD",1749341104233,[[2524.8,3.96070975],[2524.7,3.96086141],[2524.6,0.2284036],[2524.4,4.7137164],[2524.3,6.401]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.3,3.95999416],[2525.4,0.94164858]]]
["bitfinex","ETHUSD",1749341104437,[[2524.8,3.96070975],[2524.7,3.96086141],[2524.6,0.2284036],[2524.4,4.7137164],[2524.3,6.401]],[[2524.9,0.91935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.3,4.90170552],[2525.6,2.12064107]]]
["bitfinex","ETHUSD",1749341104732,[[2524.8,3.96070975],[2524.7,3.96086141],[2524.6,0.2284036],[2524.4,4.7137164],[2524.3,6.401]],[[2524.9,18.03935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.4,4.90155083],[2525.6,2.12064107]]]
["bitfinex","ETHUSD",1749341104933,[[2524.8,3.96070975],[2524.7,3.96086141],[2524.6,0.2284036],[2524.4,4.7137164],[2524.3,6.401]],[[2524.9,18.03935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.4,3.95983947],[2525.6,0.93949152]]]
["bitfinex","ETHUSD",1749341105096,[[2524.8,3.96070975],[2524.7,3.96086141],[2524.6,0.2284036],[2524.4,4.7137164],[2524.2,22.79346293]],[[2524.9,18.03935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.4,3.95983947],[2525.6,2.12064107]]]
["bitfinex","ETHUSD",1749341105297,[[2524.8,3.96070975],[2524.7,3.96086141],[2524.6,0.2284036],[2524.4,4.7137164],[2524.2,22.79346293]],[[2524.9,18.03935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.4,3.95983947],[2525.6,0.93949152]]]
["bitfinex","ETHUSD",1749341105535,[[2524.8,3.96070975],[2524.7,3.96086141],[2524.6,0.2284036],[2524.4,4.7137164],[2524.2,22.79346293]],[[2524.9,18.03935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.3,3.95995163],[2525.6,2.11676199]]]
["bitfinex","ETHUSD",1749341106821,[[2524.8,3.96070975],[2524.7,3.96086141],[2524.6,0.2284036],[2524.4,4.7137164],[2524.2,22.79346293]],[[2524.9,18.03935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.4,3.95987946],[2525.6,2.11676199]]]
["bitfinex","ETHUSD",1749341107946,[[2524.7,3.96086141],[2524.6,0.2284036],[2524.4,4.7137164],[2524.2,22.79346293]],[[2524.9,18.03935236],[2525.0,0.8322],[2525.1,8.36132364],[2525.4,3.95987946],[2525.6,2.11676199]]]
["bitfinex","ETHUSD",1749341107947,[[2523.5,3.96272832],[2523.2,0.7524],[2522.7,3.96394475],[2522.6,2.379],[2522.5,4.169]],[[2524.7,0.8322],[2524.8,0.55],[2524.9,18.03935236],[2525.1,8.36132364],[2525.3,19.95996166]]]
["bitfinex","ETHUSD",1749341108151,[[2523.6,0.91281327],[2523.4,3.96289194],[2523.2,10.39906669],[2522.5,3.96428804],[2522.1,6.18943824]],[[2524.5,0.8322],[2524.9,22.00000382],[2525.0,1.83597249],[2525.1,1.89941906],[2525.3,2.36564313]]]
["bitfinex","ETHUSD",1749341108451,[[2523.6,0.91281327],[2523.4,3.96289194],[2523.2,10.39906669],[2522.1,6.18943824]],[[2524.5,0.8322],[2524.9,22.00000382],[2525.0,1.83597249],[2525.1,1.89941906],[2525.3,2.36564313]]]
["bitfinex","ETHUSD",1749341108452,[[2524.3,3.96149427],[2524.2,3.96163138],[2523.8,3.9622791],[2523.7,1.05658262],[2523.6,16.16041327]],[[2524.4,8.078],[2524.5,0.8322],[2524.8,3.11282834],[2524.9,18.03935236],[2525.0,1.72727047]]]
["bitfinex","ETHUSD",1749341108658,[[2524.6,3.96099274],[2524.2,3.96165121],[2524.1,0.7524],[2523.8,3.9622791],[2523.7,7.49658262]],[[2524.9,18.03935236]]]
["bitfinex","ETHUSD",1749341108659,[[2524.6,3.96099274],[2524.2,3.96165121],[2524.1,0.7524],[2523.8,3.9622791],[2523.7,7.49658262]],[[2524.7,0.8322],[2524.9,17.12],[2525.1,1.49959411],[2525.2,16.0],[2525.3,1.57709542]]]
["bitfinex","ETHUSD",1749341108842,[[2524.6,3.96099274],[2524.2,3.96165121],[2524.1,0.7524],[2523.7,7.49658262]],[[2524.7,0.8322],[2524.9,17.12],[2525.1,1.49959411],[2525.2,16.0],[2525.3,1.57709542]]]
["bitfinex","ETHUSD",1749341108843,[[2524.6,3.96102352],[2524.5,3.96116062],[2524.3,0.7524],[2524.2,3.96165121],[2524.1,6.445]],[[2524.7,0.19256255],[2524.9,17.12],[2525.1,0.8322],[2525.5,1.17727047],[2525.6,2.12709542]]]
["bitfinex","ETHUSD",1749341109152,[[2524.6,3.96102352],[2524.5,3.96116062],[2524.4,3.96133734],[2524.3,0.7524],[2524.2,3.96165121]],[[2524.7,1.83056255],[2524.9,17.12],[2525.1,7.2782],[2525.6,5.68680376],[2525.7,3.95939297]]]
["bitfinex","ETHUSD",1749341109359,[[2524.6,3.96102352],[2524.5,3.96116062],[2524.4,3.96133734],[2524.3,0.7524],[2524.2,3.96165121]],[[2524.7,1.83056255],[2524.9,17.12],[2525.1,7.2782],[2525.6,4.50953329],[2525.7,5.13666344]]]
["bitfinex","ETHUSD",1749341109543,[[2524.6,3.96102352],[2524.5,3.96116062],[2524.4,3.96133734],[2524.3,0.7524],[2524.2,3.96165121]],[[2524.7,1.83056255],[2524.9,17.12],[2525.1,7.2782],[2525.6,5.68680376],[2525.8,21.53628785]]]
["bitfinex","ETHUSD",1749341109908,[[2524.6,4.71342352],[2524.5,3.96116062],[2524.4,3.96133734],[2524.3,16.0],[2524.2,3.96165121]],[[2524.7,0.19256255],[2524.9,17.12],[2525.3,0.7888],[2525.7,1.17727047],[2525.8,5.53631537]]]
["bitfinex","ETHUSD",1749341110150,[[2524.8,4.71310975],[2524.7,3.96084783],[2524.6,3.96102352],[2524.5,6.447],[2524.4,19.96133734]],[[2524.9,17.12],[2525.6,0.7888],[2525.8,1.17727047],[2525.9,5.53612934],[2526.1,2.36564313]]]
["bitfinex","ETHUSD",1749341110317,[[2524.8,4.71310975],[2524.7,3.96084783],[2524.5,6.447],[2524.4,19.96124939],[2523.4,3.96289974]],[[2524.9,18.758],[2525.5,7.3929118],[2525.6,0.7888],[2525.8,1.17727047],[2526.0,1.57709542]]]
["bitfinex","ETHUSD",1749341110523,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,0.7524],[2524.4,16.0]],[[2524.9,18.758],[2525.1,0.7888],[2525.5,10.40967599],[2525.6,0.65870202],[2525.7,3.95933298]]]
["bitfinex","ETHUSD",1749341111042,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,18.758],[2525.1,0.7888],[2525.5,6.45],[2525.6,3.95952455],[2525.7,1.17727047]]]
["bitfinex","ETHUSD",1749341111253,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,18.758],[2525.1,0.7888],[2525.5,6.45],[2525.7,5.13664283],[2531.5,25.23352682]]]
["bitfinex","ETHUSD",1749341111408,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,18.758],[2525.1,0.7888],[2525.5,6.45],[2525.7,5.13664283],[2525.8,6.08629015]]]
["bitfinex","ETHUSD",1749341111609,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,18.758],[2525.3,0.7888],[2525.5,6.45],[2525.7,5.13664283],[2525.8,6.08629015]]]
["bitfinex","ETHUSD",1749341112160,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,18.758],[2525.3,0.7888],[2525.5,6.45],[2525.7,1.17727047],[2525.8,4.50919473]]]
["bitfinex","ETHUSD",1749341112460,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,18.758],[2525.3,0.7888],[2525.5,6.45],[2525.7,5.13665635],[2525.8,4.50919473]]]
["bitfinex","ETHUSD",1749341113608,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,18.758],[2525.2,6.45],[2525.3,0.7888],[2525.7,5.13665635],[2525.8,4.50919473]]]
["bitfinex","ETHUSD",1749341113814,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,18.758],[2525.2,6.45],[2525.3,0.7888],[2525.7,5.13923559],[2525.8,4.50919473]]]
["bitfinex","ETHUSD",1749341115309,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,18.758],[2525.2,6.45],[2525.3,0.7888],[2525.7,5.13923559],[2525.8,6.08629015]]]
["bitfinex","ETHUSD",1749341115966,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,18.758],[2525.2,6.45],[2525.3,0.7888],[2525.7,5.13923559],[2525.8,4.50919473]]]
["bitfinex","ETHUSD",1749341116269,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,18.758],[2525.2,6.45],[2525.3,0.7888],[2525.7,5.13923559],[2525.8,6.08629015]]]
["bitfinex","ETHUSD",1749341116428,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,4.71355824],[2524.4,16.0]],[[2524.9,17.12],[2525.3,0.7888],[2525.7,1.17984971],[2525.8,2.12709542],[2526.3,3.15419085]]]
["bitfinex","ETHUSD",1749341116765,[[2524.8,20.71310975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,3.96115824],[2524.4,3.96132875]],[[2524.9,18.786],[2525.6,6.448],[2525.7,0.8012],[2525.9,1.17984971],[2526.0,17.57709542]]]
["bitfinex","ETHUSD",1749341116909,[[2524.8,20.71310975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,3.96115824],[2524.4,3.96132875]],[[2524.9,18.786],[2525.7,0.8012],[2525.9,1.17984971],[2526.0,16.0],[2526.1,1.57709542]]]
["bitfinex","ETHUSD",1749341117112,[[2524.8,20.71310975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,3.96115824],[2524.4,3.96132875]],[[2524.9,18.786],[2525.9,7.2502],[2526.0,1.17984971],[2526.1,5.53579687],[2526.3,6.32403183]]]
["bitfinex","ETHUSD",1749341117307,[[2524.8,20.71310975],[2524.7,3.96084783],[2524.6,6.45],[2524.5,3.96115824],[2524.4,3.96132875]],[[2524.9,18.786],[2525.9,7.2502],[2526.1,1.17984971],[2526.2,1.57709542],[2526.4,10.08990323]]]
["bitfinex","ETHUSD",1749341117526,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.8,0.29898178]],[[2524.9,18.786],[2525.9,7.2502],[2526.1,1.17984971],[2526.3,5.53558326],[2526.4,7.7242601]]]
["bitfinex","ETHUSD",1749341117751,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,17.12],[2525.9,0.8012],[2526.2,1.17984971],[2526.3,1.57709542],[2526.4,3.95820716]]]
["bitfinex","ETHUSD",1749341117965,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2525.9,0.8012],[2526.1,6.448],[2526.2,1.17984971],[2526.4,5.53530258]]]
["bitfinex","ETHUSD",1749341118113,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2525.9,0.8012],[2526.1,6.448],[2526.2,1.17984971],[2526.3,3.95839061]]]
["bitfinex","ETHUSD",1749341119271,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2525.9,0.8012],[2526.1,6.448],[2526.3,5.13824032],[2526.6,18.36564313]]]
["bitfinex","ETHUSD",1749341119475,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2525.9,0.8012],[2526.1,6.448],[2526.3,1.17984971],[2526.4,5.53536369]]]
["bitfinex","ETHUSD",1749341119997,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2526.1,7.2364],[2526.3,1.17984971],[2526.5,12.38220049],[2526.6,19.95794633]]]
["bitfinex","ETHUSD",1749341120292,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2526.1,7.2364],[2526.3,1.17984971],[2526.4,3.95824938],[2526.5,12.38220049]]]
["bitfinex","ETHUSD",1749341120616,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2526.1,7.2364],[2526.3,5.13827546],[2526.4,3.95824938],[2526.5,8.42409542]]]
["bitfinex","ETHUSD",1749341120753,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2526.1,7.2364],[2526.3,3.95842575],[2526.4,5.13809909],[2526.5,8.42409542]]]
["bitfinex","ETHUSD",1749341120952,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,17.12],[2526.1,0.7874],[2526.3,3.95842575],[2526.4,5.13809909],[2526.5,8.42409542]]]
["bitfinex","ETHUSD",1749341121276,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2526.1,7.2364],[2526.3,3.95843861],[2526.4,5.13809909],[2526.5,8.42409542]]]
["bitfinex","ETHUSD",1749341121674,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2526.1,7.2364],[2526.3,3.95843861],[2526.4,1.17984971],[2526.5,12.38219425]]]
["bitfinex","ETHUSD",1749341122052,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2526.1,7.2354],[2526.3,3.95843861],[2526.4,1.17984971],[2526.5,12.38219425]]]
["bitfinex","ETHUSD",1749341122369,[[2524.8,27.16210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,8.68208475]],[[2524.9,18.786],[2526.1,7.2354],[2526.3,3.95843861],[2526.4,1.17984971],[2526.5,10.80509883]]]
["bitfinex","ETHUSD",1749341122760,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2526.1,7.2354],[2526.3,3.95843861],[2526.4,1.17984971],[2526.5,10.80509883]]]
["bitfinex","ETHUSD",1749341125484,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,17.12],[2526.1,0.7874],[2526.4,5.13820317],[2526.5,10.80509883],[2528.4,4.43308116]]]
["bitfinex","ETHUSD",1749341125682,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2526.1,7.2314],[2526.4,1.17984971],[2526.5,10.80509883],[2528.4,6.36024161]]]
["bitfinex","ETHUSD",1749341125884,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2526.1,7.2314],[2526.4,5.13814384],[2526.5,10.80509883],[2528.4,4.43308116]]]
["bitfinex","ETHUSD",1749341126091,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2526.1,7.2314],[2526.3,3.95839682],[2526.4,1.17984971],[2526.5,10.80510267]]]
["bitfinex","ETHUSD",1749341126294,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2526.1,7.2314],[2526.3,3.95839682],[2526.4,3.95821497],[2526.5,8.02684971]]]
["bitfinex","ETHUSD",1749341126500,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2526.1,6.444],[2526.3,3.95839682],[2526.4,3.95821497],[2526.5,8.02684971]]]
["bitfinex","ETHUSD",1749341126679,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.7,0.7615],[2526.1,6.444],[2526.3,3.95839682],[2526.5,11.98495848]]]
["bitfinex","ETHUSD",1749341127010,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.7,0.7615],[2526.1,6.444],[2526.3,3.95839682],[2526.4,3.95821008]]]
["bitfinex","ETHUSD",1749341128206,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.7,0.7615],[2526.1,6.444],[2526.3,3.95839682],[2526.5,11.9849564]]]
["bitfinex","ETHUSD",1749341128498,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.7,0.7615],[2526.1,6.444],[2526.3,3.95839682],[2526.4,3.95820918]]]
["bitfinex","ETHUSD",1749341129103,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.7,0.7615],[2526.1,6.444],[2526.3,3.95839682],[2526.5,11.98495387]]]
["bitfinex","ETHUSD",1749341129305,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.7,0.7615],[2526.1,6.444],[2526.3,3.95839682],[2526.4,3.95822615]]]
["bitfinex","ETHUSD",1749341129977,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.7,0.7615],[2526.1,6.444],[2526.3,3.95839682],[2526.5,11.985004]]]
["bitfinex","ETHUSD",1749341130164,[[2524.8,31.88210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.7,0.7615],[2526.4,3.95828945],[2526.5,11.985004],[2526.7,1.57709542]]]
["bitfinex","ETHUSD",1749341130365,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.9,0.7769],[2526.1,6.44],[2526.5,8.02684971],[2526.7,1.57709542]]]
["bitfinex","ETHUSD",1749341130566,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,17.12],[2525.9,0.7769],[2526.5,8.02684971],[2526.7,1.57709542],[2526.9,2.76408121]]]
["bitfinex","ETHUSD",1749341130771,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.9,0.7769],[2526.2,6.441],[2526.5,8.02684971],[2526.6,19.95797572]]]
["bitfinex","ETHUSD",1749341131312,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.9,0.7769],[2526.5,8.02684971],[2526.6,19.95797572]]]
["bitfinex","ETHUSD",1749341131313,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,17.12],[2525.9,0.7769],[2526.5,6.847],[2526.6,17.17984971],[2526.7,3.957848]]]
["bitfinex","ETHUSD",1749341131484,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.786],[2525.9,0.7769],[2526.2,6.44],[2526.5,10.80505604],[2526.6,17.17984971]]]
["bitfinex","ETHUSD",1749341131667,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.786],[2525.9,0.7769],[2526.5,6.847],[2526.6,21.13781062],[2526.8,5.53473349]]]
["bitfinex","ETHUSD",1749341131873,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.786],[2525.9,0.7769],[2526.2,6.44],[2526.5,6.847],[2526.6,19.95796091]]]
["bitfinex","ETHUSD",1749341132903,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.786],[2525.9,0.7769],[2526.2,6.44],[2526.5,10.8050524],[2526.6,16.0]]]
["bitfinex","ETHUSD",1749341133296,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.33924942],[2525.9,0.7769],[2526.2,6.44],[2526.5,10.8050524],[2526.6,16.0]]]
["bitfinex","ETHUSD",1749341133504,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.33924942],[2525.9,0.7769],[2526.2,6.44],[2526.5,6.847],[2526.6,19.95795906]]]
["bitfinex","ETHUSD",1749341134310,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.33924942],[2525.9,0.7769],[2526.2,6.44],[2526.5,10.80504951],[2526.6,16.0]]]
["bitfinex","ETHUSD",1749341134472,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.33924942],[2525.9,0.7769],[2526.2,6.44],[2526.4,3.95831399],[2526.5,6.847]]]
["bitfinex","ETHUSD",1749341135213,[[2524.8,32.43210975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.33924942],[2525.9,0.7769],[2526.2,6.44],[2526.5,10.80510718],[2527.3,3.15419085]]]
["bitfinex","ETHUSD",1749341135414,[[2524.8,25.98310975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.33924942],[2526.2,6.44],[2526.5,10.80510718]]]
["bitfinex","ETHUSD",1749341135415,[[2524.8,25.98310975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.4,3.95822148],[2526.5,6.847]]]
["bitfinex","ETHUSD",1749341135588,[[2524.8,25.98310975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.5,6.847]]]
["bitfinex","ETHUSD",1749341135589,[[2524.8,32.41910975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.3,3.95842875],[2526.5,10.80511103]]]
["bitfinex","ETHUSD",1749341136199,[[2524.8,32.41910975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.4,3.95826615],[2526.5,6.847]]]
["bitfinex","ETHUSD",1749341136918,[[2524.8,32.41910975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,11.85208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.5,10.80511745],[2528.4,6.36024161]]]
["bitfinex","ETHUSD",1749341137077,[[2524.8,32.41910975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.5,10.80511745],[2528.4,4.43308116]]]
["bitfinex","ETHUSD",1749341137417,[[2524.8,32.41910975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.5,10.80511745],[2528.4,6.36024161]]]
["bitfinex","ETHUSD",1749341137591,[[2524.8,32.41910975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.5,3.95811745],[2526.6,17.17984971]]]
["bitfinex","ETHUSD",1749341138297,[[2524.8,32.41910975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.5,5.13796716],[2526.6,16.0]]]
["bitfinex","ETHUSD",1749341138489,[[2524.8,32.41910975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.5,5.13796716],[2526.6,19.9578956]]]
["bitfinex","ETHUSD",1749341139374,[[2524.8,32.41910975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.4,3.95822834],[2526.5,5.13796716]]]
["bitfinex","ETHUSD",1749341140282,[[2524.8,32.41910975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.4,3.95822834],[2526.5,1.17984971]]]
["bitfinex","ETHUSD",1749341140792,[[2524.8,32.41510975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.3,3.95841231],[2526.4,3.95822834]]]
["bitfinex","ETHUSD",1749341140992,[[2524.8,32.41510975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.3,3.95841231],[2526.5,5.13796003]]]
["bitfinex","ETHUSD",1749341141396,[[2524.8,32.41510975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.3,3.95841231],[2526.4,1.17984971]]]
["bitfinex","ETHUSD",1749341141734,[[2524.8,32.41510975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.3,3.95841231],[2526.5,5.13796003]]]
["bitfinex","ETHUSD",1749341142037,[[2524.8,32.41510975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.3,3.95841231],[2526.4,1.17984971]]]
["bitfinex","ETHUSD",1749341142435,[[2524.8,32.41510975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.2,6.44],[2526.4,5.1381371],[2526.9,4.35598753]]]
["bitfinex","ETHUSD",1749341142622,[[2524.8,32.41410975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.0,6.432],[2526.4,1.17984971],[2526.9,0.39843808]]]
["bitfinex","ETHUSD",1749341142999,[[2524.8,32.41410975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.0,6.432],[2526.4,1.17984971],[2526.7,2.36564313]]]
["bitfinex","ETHUSD",1749341143208,[[2524.8,32.41410975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2523.9,3.96208475]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.0,6.432],[2526.4,1.17984971],[2526.5,5.53520574]]]
["bitfinex","ETHUSD",1749341143416,[[2524.8,19.96070975],[2524.7,3.96084783],[2524.6,4.72],[2524.5,3.96115824],[2524.4,3.96132875]],[[2524.9,18.33924942],[2525.5,0.8007],[2526.0,6.432],[2526.2,3.95853436],[2526.4,1.17984971]]]
["bitfinex","ETHUSD",1749341143630,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.6,4.72],[2524.5,3.96115824],[2524.4,3.96132875]],[[2524.9,18.33924942],[2525.1,0.7803],[2525.7,6.43],[2526.1,1.72984971],[2526.3,1.57709542]]]
["bitfinex","ETHUSD",1749341143935,[[2524.8,10.39470975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2524.1,0.7524]],[[2524.9,20.95347436],[2525.4,6.434],[2525.7,3.95937884],[2525.9,1.17984971],[2526.0,0.61647702]]]
["bitfinex","ETHUSD",1749341144098,[[2524.8,26.39470975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2524.1,0.7524]],[[2524.9,20.95347436],[2525.4,6.434],[2525.7,3.95937884],[2525.9,1.17984971],[2526.0,2.19357244]]]
["bitfinex","ETHUSD",1749341144301,[[2524.8,3.96070975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2524.1,0.7524]],[[2524.9,20.95347436],[2525.4,6.434],[2525.7,3.95937884],[2525.8,1.17984971],[2526.0,2.19357244]]]
["bitfinex","ETHUSD",1749341144500,[[2524.8,10.39470975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2524.1,0.7524]],[[2524.9,19.11954942],[2525.4,6.434],[2525.7,3.95937884],[2525.8,1.17984971],[2525.9,1.57709542]]]
["bitfinex","ETHUSD",1749341144734,[[2524.8,10.39470975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2524.1,0.7524]],[[2524.9,19.11954942],[2525.4,6.434],[2525.7,3.95937884],[2525.8,1.17984971],[2525.9,5.5361278]]]
["bitfinex","ETHUSD",1749341145034,[[2524.8,26.39470975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2524.1,0.7524]],[[2524.9,19.11954942],[2525.4,6.434],[2525.7,5.13921478],[2525.9,5.53614092],[2526.0,2.98212015]]]
["bitfinex","ETHUSD",1749341145342,[[2524.8,26.39470975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2524.1,0.7524]],[[2524.9,19.11954942],[2525.4,6.434],[2525.7,5.13921478],[2525.8,3.95914453],[2525.9,1.57709542]]]
["bitfinex","ETHUSD",1749341145701,[[2524.8,26.39470975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2524.1,0.7524]],[[2524.9,19.11954942],[2525.4,6.434],[2525.7,5.13921478],[2525.9,5.53613199],[2526.0,2.98212015]]]
["bitfinex","ETHUSD",1749341146125,[[2524.8,26.39470975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2524.1,0.7524]],[[2524.9,19.11954942],[2525.4,6.434],[2525.7,5.13921478],[2525.9,5.53613199],[2526.0,0.61647702]]]
["bitfinex","ETHUSD",1749341146315,[[2524.8,26.39470975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.4,3.96132875],[2524.1,0.7524]],[[2524.9,19.11954942],[2525.4,6.434],[2525.7,5.13921478],[2525.9,5.53613199],[2526.0,2.98212015]]]
["bitfinex","ETHUSD",1749341147130,[[2524.8,19.96070975],[2524.7,3.96084783],[2524.5,3.96115824],[2524.1,0.7524],[2523.9,3.96210087]],[[2524.9,19.11954942],[2525.4,6.434],[2525.7,1.17984971],[2525.9,1.57709542],[2526.0,2.98212015]]]
["bitfinex","ETHUSD",1749341147437,[[2524.0,3.96196513],[2523.9,0.7524],[2523.6,4.12287611]],[[2524.9,19.11954942],[2525.4,6.434],[2525.7,1.17984971],[2526.0,2.98212015]]]
["bitfinex","ETHUSD",1749341147438,[[2524.0,3.96196513],[2523.9,0.7524],[2523.6,4.12287611],[2523.3,2.58589991],[2523.1,11.85331387]],[[2524.8,0.8188],[2524.9,18.33924942],[2525.2,6.433],[2525.4,5.13974449],[2525.6,1.57709542]]]
["bitfinex","ETHUSD",1749341147599,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.3,22.434],[2524.0,3.96196513],[2523.8,5.4724]],[[2524.8,0.8188],[2524.9,18.33924942],[2525.0,6.434],[2525.3,3.95998732],[2525.4,1.17984971]]]
["bitfinex","ETHUSD",1749341147917,[[2524.7,3.96086663],[2524.6,10.39500244],[2524.3,16.0],[2524.0,3.96196513],[2523.8,5.4724]],[[2524.8,3.37800494],[2524.9,18.33924942],[2525.0,6.434],[2525.3,3.95998732],[2525.4,1.17984971]]]
["bitfinex","ETHUSD",1749341148115,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.3,16.0],[2524.0,3.96196513],[2523.8,5.4724]],[[2524.8,3.37800494],[2524.9,18.33924942],[2525.0,6.434],[2525.3,3.95998732],[2525.4,1.17984971]]]
["bitfinex","ETHUSD",1749341148322,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.5,6.434],[2524.3,16.0],[2524.0,3.96196513]],[[2524.8,3.37800494],[2524.9,18.33924942],[2525.0,6.434],[2525.3,3.95998732],[2525.4,1.17984971]]]
["bitfinex","ETHUSD",1749341148509,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.5,6.434],[2524.3,19.96149427],[2524.0,3.96196513]],[[2524.8,3.37800494],[2524.9,18.33924942],[2525.0,6.434],[2525.3,3.95998732],[2525.4,1.17984971]]]
["bitfinex","ETHUSD",1749341148707,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.5,6.434],[2524.4,3.96127486],[2524.3,16.0]],[[2524.8,3.37800494],[2524.9,18.33924942],[2525.0,6.434],[2525.5,5.13958626],[2525.6,1.97476416]]]
["bitfinex","ETHUSD",1749341148902,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.5,6.434],[2524.4,3.96127486],[2524.3,16.0]],[[2524.8,3.37800494],[2524.9,18.33924942],[2525.0,6.434],[2525.5,5.13958626],[2525.6,0.39766874]]]
["bitfinex","ETHUSD",1749341149326,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.5,6.434],[2524.4,3.96127486],[2524.3,16.0]],[[2524.8,3.37800494],[2524.9,18.33924942],[2525.0,6.434],[2525.5,3.95973655],[2525.6,1.57751845]]]
["bitfinex","ETHUSD",1749341149546,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.5,6.434],[2524.4,3.96127486],[2524.3,16.0]],[[2524.8,0.8188],[2524.9,18.33924942],[2525.0,6.434],[2525.5,3.95973655],[2525.6,1.57751845]]]
["bitfinex","ETHUSD",1749341150335,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.5,6.434],[2524.4,3.96127486],[2524.3,16.0]],[[2524.8,2.4748],[2524.9,16.67324942],[2525.0,6.434],[2525.6,1.17984971],[2525.7,0.55]]]
["bitfinex","ETHUSD",1749341150510,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.5,6.434],[2524.4,3.96127486],[2524.3,16.0]],[[2524.8,2.4748],[2524.9,16.67324942],[2525.0,6.434],[2525.7,1.72984971],[2598.0,0.01997]]]
["bitfinex","ETHUSD",1749341150703,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.5,6.434],[2524.4,3.96127486],[2524.3,16.0]],[[2524.8,2.4748],[2524.9,16.67324942],[2525.0,6.434],[2525.6,3.95946053],[2525.7,1.72984971]]]
["bitfinex","ETHUSD",1749341150929,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.5,6.434],[2524.4,3.96127486],[2524.3,16.0]],[[2524.8,2.4748],[2524.9,16.67324942],[2525.0,6.434],[2525.6,5.13931024],[2525.7,4.50930086]]]
["bitfinex","ETHUSD",1749341151203,[[2524.7,3.96086663],[2524.6,3.96100244],[2524.5,6.434],[2524.4,3.96127486],[2524.3,16.0]],[[2524.8,2.4748],[2524.9,16.67324942],[2525.0,6.434],[2525.6,3.95946053],[2525.7,5.68915057]]]
["bitfinex","ETHUSD",1749341151408,[[2524.7,10.39386663],[2524.6,3.96100244],[2524.4,3.96127486],[2524.3,16.0],[2523.9,0.55]],[[2524.8,0.8188],[2524.9,16.67324942],[2525.7,5.68922311],[2526.0,2.36564313],[2526.2,3.95864933]]]
["bitfinex","ETHUSD",1749341151622,[[2524.7,10.39386663],[2524.6,3.96100244],[2524.4,3.96127486],[2524.3,16.0],[2523.9,0.55]],[[2524.8,2.4748],[2524.9,16.67324942],[2525.1,6.433],[2525.7,5.68922311],[2525.8,16.0]]]
["bitfinex","ETHUSD",1749341151824,[[2524.7,10.39386663],[2524.6,3.96100244],[2524.4,3.96127486],[2524.3,16.0],[2523.9,0.55]],[[2524.8,2.4748],[2524.9,16.67324942],[2525.1,6.433],[2525.6,3.95946778],[2525.7,1.72984971]]]
["bitfinex","ETHUSD",1749341152143,[[2524.7,10.39386663],[2524.6,3.96100244],[2524.4,3.96127486],[2524.3,16.0],[2524.1,4.72]],[[2524.8,2.4748],[2524.9,16.67324942],[2525.1,6.433],[2525.7,5.68922628],[2525.8,17.57709542]]]
["bitfinex","ETHUSD",1749341152355,[[2524.8,3.96070975],[2524.7,10.39386663],[2524.6,3.96100244],[2524.4,3.96127486],[2524.3,16.0]],[[2524.9,16.67324942],[2525.8,17.57709542]]]
["bitfinex","ETHUSD",1749341152356,[[2524.8,3.96070975],[2524.7,10.39386663],[2524.6,3.96100244],[2524.4,3.96127486],[2524.3,16.0]],[[2524.9,16.67324942],[2525.0,0.8245],[2525.3,6.432],[2525.8,19.95918775],[2525.9,1.17984971]]]
["bitfinex","ETHUSD",1749341152528,[[2524.8,3.96070975],[2524.7,10.39386663],[2524.6,3.96100244],[2524.4,3.96127486],[2524.3,16.0]],[[2524.9,18.32924942],[2525.0,0.8245],[2525.3,6.432],[2525.8,19.95918775],[2525.9,1.17984971]]]
["bitfinex","ETHUSD",1749341152858,[[2524.8,3.96070975],[2524.7,10.39386663],[2524.6,3.96100244],[2524.4,3.96127486],[2524.3,16.0]],[[2524.9,18.32924942],[2525.0,0.8245],[2525.3,6.432],[2525.7,3.95937946],[2525.8,16.0]]]
["bitfinex","ETHUSD",1749341153559,[[2524.8,3.96070975],[2524.7,10.39386663],[2524.6,3.96100244],[2524.4,3.96127486],[2524.3,16.0]],[[2524.9,18.32924942],[2525.0,0.8245],[2525.3,6.432],[2525.7,3.95937946],[2525.8,19.95914692]]]
["bitfinex","ETHUSD",1749341154344,[[2524.8,3.96070975],[2524.7,3.96086663],[2524.6,3.96100244],[2524.4,3.96127486],[2524.3,16.0]],[[2524.9,18.32924942],[2525.0,0.8245],[2525.4,6.432],[2525.6,3.95946234],[2525.8,19.95914692]]]
["bitfinex","ETHUSD",1749341154647,[[2524.8,10.39470975],[2524.7,3.96086663],[2524.5,3.96115521],[2524.3,16.0],[2524.2,3.96160402]],[[2524.9,20.62667899],[2525.2,6.434],[2525.5,3.95968821],[2525.6,3.95948183],[2525.8,17.17984971]]]
["bitfinex","ETHUSD",1749341155341,[[2524.6,3.96098849],[2524.3,3.96143616],[2523.9,3.96198517],[2522.8,1.92504102],[2522.6,5.94413946]],[[2524.8,0.804],[2524.9,19.80217899],[2525.2,6.434],[2525.7,1.72984971],[2525.8,16.0]]]
["bitfinex","ETHUSD",1749341155548,[[2524.7,10.39586663],[2524.6,3.96098849],[2524.3,3.96143616],[2523.9,3.96198517],[2523.3,7.89]],[[2524.8,0.804],[2524.9,19.80217899],[2525.2,6.434],[2525.3,3.96000737],[2525.4,3.95979581]]]
["bitfinex","ETHUSD",1749341155748,[[2524.7,10.39586663],[2524.6,3.96098849],[2524.3,3.96143616],[2524.1,16.0],[2523.9,3.96198517]],[[2524.8,0.804],[2524.9,19.80217899],[2525.2,6.434],[2525.3,3.96000737],[2525.4,3.95979581]]]
["bitfinex","ETHUSD",1749341155958,[[2524.7,3.96086663],[2524.6,10.39598849],[2524.3,3.96143616],[2524.1,16.0],[2523.9,3.96198517]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.3,3.96000737],[2525.4,3.95979581]]]
["bitfinex","ETHUSD",1749341156134,[[2524.7,3.96086663],[2524.6,10.39598849],[2524.3,3.96143616],[2524.1,16.0],[2523.9,3.96198517]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.4,3.95979581],[2525.5,1.17984971]]]
["bitfinex","ETHUSD",1749341156331,[[2524.7,3.96086663],[2524.6,10.39598849],[2524.3,3.96143616],[2524.1,16.0],[2523.9,3.96198517]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.4,3.95979581],[2525.6,1.17984971]]]
["bitfinex","ETHUSD",1749341156523,[[2524.7,3.96086663],[2524.6,10.39598849],[2524.3,3.96143616],[2524.1,16.0],[2523.9,3.96198517]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.3,3.96000286],[2525.4,3.95979581]]]
["bitfinex","ETHUSD",1749341156856,[[2524.7,3.96086663],[2524.6,10.39598849],[2524.4,3.96132299],[2524.1,19.96180673],[2523.9,3.96198517]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.3,3.96000286],[2525.5,3.9596534]]]
["bitfinex","ETHUSD",1749341157934,[[2524.7,3.96086663],[2524.6,10.39598849],[2524.1,16.0],[2523.9,3.96198517],[2523.7,5.01900514]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.4,3.95978572],[2525.7,4.50938711]]]
["bitfinex","ETHUSD",1749341158618,[[2524.7,3.96086663],[2524.6,10.39598849],[2524.3,3.96146841],[2524.1,16.0],[2523.9,3.96198517]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.3,3.96002328],[2525.5,3.95967408]]]
["bitfinex","ETHUSD",1749341160258,[[2524.7,3.96086663],[2524.6,6.435],[2524.5,3.96113357],[2524.3,3.96146841],[2524.1,16.0]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.2,3.9600848],[2525.4,3.9597756]]]
["bitfinex","ETHUSD",1749341160466,[[2524.5,3.96113357],[2524.1,16.0]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.4,3.9597756]]]
["bitfinex","ETHUSD",1749341160467,[[2524.5,6.433],[2524.1,16.0],[2524.0,3.96196513],[2522.9,0.20695629],[2522.8,6.09404102]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.4,3.95982451],[2525.7,4.50942455]]]
["bitfinex","ETHUSD",1749341160762,[[2524.7,3.96086663],[2524.6,3.96102352],[2524.5,6.433],[2524.3,3.96148553],[2524.1,16.0]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.2,3.96016887],[2525.4,3.95982451]]]
["bitfinex","ETHUSD",1749341160967,[[2524.7,3.96086663],[2524.6,3.96102352],[2524.5,6.433],[2524.3,3.96148553],[2524.1,16.0]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.3,3.95998633],[2525.4,3.95982451]]]
["bitfinex","ETHUSD",1749341161464,[[2524.7,3.96086663],[2524.6,3.96102352],[2524.5,6.433],[2524.3,3.96148553],[2524.1,16.0]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.4,3.95982451]]]
["bitfinex","ETHUSD",1749341161465,[[2524.7,3.96086663],[2524.6,3.96102352],[2524.5,6.433],[2524.3,3.96148553],[2524.1,16.0]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.2,3.96008452],[2525.4,3.95982451]]]
["bitfinex","ETHUSD",1749341161763,[[2524.7,3.96086663],[2524.6,3.96102352],[2524.5,6.433],[2524.3,3.96148553],[2524.1,16.0]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.3,3.9600118],[2525.5,3.95967539]]]
["bitfinex","ETHUSD",1749341162079,[[2524.7,3.96086663],[2524.6,3.96102352],[2524.5,6.433],[2524.3,3.96148553],[2524.1,16.0]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.3,3.9600118],[2525.4,3.95977359]]]
["bitfinex","ETHUSD",1749341162669,[[2524.7,3.96086663],[2524.6,3.96102352],[2524.5,6.433],[2524.3,3.96148553],[2524.1,16.0]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.2,3.96009218],[2525.4,3.95977359]]]
["bitfinex","ETHUSD",1749341164874,[[2524.6,3.96095356],[2524.5,10.39412412],[2524.1,16.0],[2367.0,0.1],[2365.2,0.24338565]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.1,3.96025188],[2525.3,3.95999173]]]
["bitfinex","ETHUSD",1749341165077,[[2524.5,10.39412412],[2524.1,16.0],[2367.0,0.1],[2365.2,0.24338565]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,6.435],[2525.3,3.95999173]]]
["bitfinex","ETHUSD",1749341165078,[[2524.5,3.96112412],[2524.3,3.96136483],[2524.1,16.0],[2523.4,3.96277814],[2522.9,2.58595629]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,10.39550021],[2525.3,0.55],[2525.5,1.17984971]]]
["bitfinex","ETHUSD",1749341165276,[[2524.5,3.96112412],[2524.4,10.39128776],[2524.1,19.96176679],[2523.4,3.96277814],[2522.9,2.58595629]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,10.39550021],[2525.3,0.55],[2525.4,1.17984971]]]
["bitfinex","ETHUSD",1749341165453,[[2524.6,3.96101611],[2524.4,10.39128776],[2524.1,19.96176679],[2523.4,3.96277814],[2523.2,0.75156174]],[[2524.8,0.804],[2524.9,19.80217899],[2525.0,10.39550021],[2525.2,3.96013947],[2525.3,0.55]]]
["bitfinex","ETHUSD",1749341165975,[[2524.4,10.39126277],[2524.3,3.961469],[2524.1,16.0],[2523.4,3.96277814],[2523.2,0.75156174]],[[2524.8,0.804],[2524.9,23.76275564],[2525.0,6.435],[2525.1,3.96026251],[2525.3,0.55]]]
["bitfinex","ETHUSD",1749341166150,[[2524.5,3.96109913],[2524.4,6.43],[2524.3,3.961469],[2524.1,16.0],[2524.0,3.96194516]],[[2524.6,0.8291],[2524.7,2.45667556],[2524.9,19.80217899],[2525.0,10.39548511],[2525.1,3.96026251]]]
["bitfinex","ETHUSD",1749341166479,[[2523.7,4.62911485],[2523.5,4.72],[2523.3,0.7524],[2523.2,0.20156174],[2522.6,3.96404293]],[[2524.5,0.8291],[2524.6,6.431],[2524.7,6.41761015],[2524.9,20.35217899],[2525.1,3.96025386]]]
["bitfinex","ETHUSD",1749341166775,[[2523.9,3.96198113],[2523.8,3.96222394],[2523.7,0.6667],[2523.4,4.36583584],[2523.3,5.4724]],[[2524.3,0.8291],[2524.4,6.431],[2524.6,3.96104902],[2524.7,2.45667556],[2524.8,0.94069635]]]
["bitfinex","ETHUSD",1749341166953,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.8,6.433],[2523.7,0.6667],[2523.6,4.12298168]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.6,3.96111289],[2524.7,6.41759085]]]
["bitfinex","ETHUSD",1749341167282,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,7.0997],[2523.6,4.12298168],[2522.4,2.58598666]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.6,0.94064591],[2524.7,6.41759085]]]
["bitfinex","ETHUSD",1749341167654,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,7.0997],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.6,4.90176642],[2524.7,6.41759085]]]
["bitfinex","ETHUSD",1749341168056,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,7.0997],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.6,4.90176642],[2524.7,2.45667556]]]
["bitfinex","ETHUSD",1749341168251,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.6,0.94064591],[2524.7,6.41759797]]]
["bitfinex","ETHUSD",1749341168452,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.6,1.30817507],[2524.7,6.41759797]]]
["bitfinex","ETHUSD",1749341168657,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.6,0.94064591],[2524.7,6.41759797]]]
["bitfinex","ETHUSD",1749341168853,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.6,1.30817622],[2524.7,6.41759797]]]
["bitfinex","ETHUSD",1749341169381,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.6,0.94064591],[2524.7,6.41759797]]]
["bitfinex","ETHUSD",1749341169585,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.6,0.94064591],[2524.7,2.45667556]]]
["bitfinex","ETHUSD",1749341169743,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.7,2.45667556],[2524.8,5.26868897]]]
["bitfinex","ETHUSD",1749341169942,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.7,3.39732147],[2524.8,3.96073332]]]
["bitfinex","ETHUSD",1749341170148,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,0.8291],[2524.2,2.38201],[2524.4,6.431],[2524.7,3.76463056],[2524.8,3.96073332]]]
["bitfinex","ETHUSD",1749341170442,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,2.4861],[2524.4,6.431],[2524.7,2.45667556],[2524.9,22.65679096],[2525.0,1.17984971]]]
["bitfinex","ETHUSD",1749341170639,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.0]],[[2524.1,2.4861],[2524.4,6.431],[2524.7,2.45667556],[2524.8,0.94056248],[2524.9,22.65679096]]]
["bitfinex","ETHUSD",1749341170894,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.39215996]],[[2524.1,2.4861],[2524.4,6.431],[2524.7,3.39723804],[2524.9,22.65679096],[2527.9,12.61676341]]]
["bitfinex","ETHUSD",1749341171096,[[2524.0,3.96184822],[2523.9,3.96211624],[2523.7,11.06210228],[2523.6,4.12298168],[2523.4,16.39215996]],[[2524.1,2.4861],[2524.4,6.431],[2524.7,2.45667556],[2524.8,1.30786917],[2524.9,22.65679096]]]
["bitfinex","ETHUSD",1749341171354,[[2524.5,3.96118043],[2523.9,4.71451624],[2523.7,7.0997],[2523.6,4.12298168],[2523.4,16.39215996]],[[2524.6,0.94056248],[2524.7,2.45667556],[2524.8,0.36730669],[2524.9,19.3260287],[2525.1,1.57709542]]]
["bitfinex","ETHUSD",1749341171698,[[2524.6,3.96102352],[2524.5,3.96118043],[2524.3,3.96144296],[2524.0,6.43],[2523.9,4.71451624]],[[2524.7,2.45667556],[2524.8,1.30813373],[2524.9,24.57617899],[2525.1,1.17984971],[2525.3,21.53715229]]]
["bitfinex","ETHUSD",1749341171898,[[2524.5,3.96112006],[2524.1,3.96167475],[2524.0,6.43],[2523.9,0.7524],[2522.3,1.190049]],[[2524.7,4.11367556],[2524.8,0.94056248],[2524.9,24.57617899],[2525.1,1.17984971],[2525.3,17.57709542]]]
["bitfinex","ETHUSD",1749341172198,[[2524.4,3.96125438],[2524.3,3.96147092],[2524.0,6.43],[2523.9,3.96200956],[2523.7,1.4191]],[[2524.5,0.7844],[2524.6,0.5054238],[2524.7,5.05423804],[2524.9,28.53673987],[2525.1,5.14011831]]]
["bitfinex","ETHUSD",1749341172371,[[2524.4,3.96125438],[2524.3,3.96147092],[2524.0,10.39190265],[2523.7,1.4191],[2522.1,3.43114929]],[[2524.5,0.7844],[2524.6,0.5054238],[2524.7,4.11367556],[2524.8,0.36762928],[2524.9,24.57617899]]]
["bitfinex","ETHUSD",1749341172576,[[2524.4,3.96125438],[2524.3,3.96147092],[2524.1,3.96177948],[2524.0,6.43],[2523.8,3.96227645]],[[2524.5,0.7844],[2524.6,0.5054238],[2524.7,2.45667556],[2524.8,0.36762713],[2524.9,18.14617899]]]
["bitfinex","ETHUSD",1749341172772,[[2524.5,3.96118043],[2524.4,11.15765438],[2524.3,3.96147092],[2524.0,3.96195926],[2523.9,0.55]],[[2524.7,2.45667556],[2524.9,18.14617899]]]
["bitfinex","ETHUSD",1749341172773,[[2524.5,3.96118043],[2524.4,11.15765438],[2524.3,3.96147092],[2524.0,3.96195926],[2523.9,0.55]],[[2524.7,0.94141213],[2524.9,16.67324942],[2525.2,2.36149542],[2525.4,2.36564313],[2526.1,3.94273856]]]
["bitfinex","ETHUSD",1749341172987,[[2524.5,19.96118043],[2524.4,11.15771611],[2524.3,3.96147092],[2524.0,3.96195926],[2523.9,0.55]],[[2524.6,1.657],[2524.9,16.67324942],[2525.2,0.7844],[2525.5,1.17984971],[2525.6,6.444]]]
["bitfinex","ETHUSD",1749341173176,[[2524.5,19.96118043],[2524.4,11.15771611],[2524.3,3.96147092],[2524.0,3.96195926],[2523.9,0.55]],[[2524.6,1.657],[2524.9,16.67324942],[2525.2,0.7844],[2525.6,6.444],[2525.7,1.17984971]]]
["bitfinex","ETHUSD",1749341173498,[[2524.5,19.96118043],[2524.4,11.15771611],[2524.3,3.96147092],[2524.0,3.96195926],[2523.9,0.55]],[[2524.6,1.657],[2524.9,16.67324942],[2525.2,0.7844],[2525.6,7.62384971],[2525.7,3.95935081]]]
["bitfinex","ETHUSD",1749341173683,[[2524.5,19.96118043],[2524.4,11.15771611],[2524.3,3.96147092],[2524.0,3.96195926],[2523.6,0.16041327]],[[2524.6,1.657],[2524.9,16.67324942],[2525.2,7.2454],[2525.5,3.95969487],[2525.6,1.17984971]]]
["bitfinex","ETHUSD",1749341173888,[[2524.5,19.96118043],[2524.4,10.40531611],[2524.3,3.96147092],[2524.2,0.7524],[2524.0,3.96195926]],[[2524.6,1.657],[2524.8,0.7844],[2524.9,16.67324942],[2525.2,6.461],[2525.5,3.95969487]]]
["bitfinex","ETHUSD",1749341174196,[[2524.5,3.96118043],[2524.4,10.40531611],[2524.3,3.96147092],[2524.2,0.7524],[2524.1,16.0]],[[2524.6,1.657],[2524.8,0.7844],[2524.9,16.67324942],[2525.2,6.461],[2525.5,5.13954458]]]
["bitfinex","ETHUSD",1749341174397,[[2524.5,3.96118043],[2524.4,10.40531611],[2524.3,3.96147092],[2524.2,0.7524],[2524.1,16.0]],[[2524.6,1.657],[2524.8,0.7844],[2524.9,16.67324942],[2525.2,6.461],[2525.5,1.17984971]]]
["bitfinex","ETHUSD",1749341175887,[[2524.7,3.96086663],[2524.6,3.9610023],[2524.5,3.96118043],[2524.4,6.444],[2524.3,3.96147092]],[[2524.8,0.7844],[2524.9,16.67324942],[2525.5,1.17984971],[2525.8,6.849],[2525.9,22.32467058]]]
["bitfinex","ETHUSD",1749341176083,[[2524.8,3.96070975],[2524.7,3.96086663],[2524.6,4.7134023],[2524.5,3.96118043],[2524.4,6.444]],[[2524.9,16.67324942],[2525.1,0.8098],[2525.6,1.17984971],[2525.8,8.42609542],[2525.9,18.36564313]]]
["bitfinex","ETHUSD",1749341176284,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2522.1,8.15939111]],[[2524.9,18.34524942],[2525.1,0.8098],[2525.4,6.458],[2525.6,1.17984971],[2525.8,8.42609542]]]
["bitfinex","ETHUSD",1749341176485,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2523.0,7.88168708]],[[2524.9,18.34524942],[2525.1,0.8098],[2525.4,6.458],[2525.7,1.17984971],[2525.8,8.42609542]]]
["bitfinex","ETHUSD",1749341176657,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2523.0,7.88168708]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.7,1.17984971],[2525.8,6.849],[2525.9,17.57709542]]]
["bitfinex","ETHUSD",1749341177102,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2523.0,7.88168708]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.459],[2525.7,1.17984971],[2525.8,6.849]]]
["bitfinex","ETHUSD",1749341177258,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2523.0,7.88168708]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.459],[2525.8,6.849]]]
["bitfinex","ETHUSD",1749341177259,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2523.0,7.88168708]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.459],[2525.8,8.02884971],[2526.0,3.95888204]]]
["bitfinex","ETHUSD",1749341178083,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2523.0,7.88168708]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.459],[2525.8,8.02884971],[2525.9,21.53610394]]]
["bitfinex","ETHUSD",1749341178403,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2523.1,1.38540362]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.459],[2525.8,8.02884971],[2525.9,21.53610394]]]
["bitfinex","ETHUSD",1749341178612,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2524.4,4.72]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.459],[2525.8,8.02884971],[2525.9,21.53610394]]]
["bitfinex","ETHUSD",1749341178794,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2524.4,4.72]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.459],[2525.8,8.02884971],[2525.9,17.57709542]]]
["bitfinex","ETHUSD",1749341179604,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2524.4,4.72]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.456],[2525.8,8.02884971],[2525.9,16.0]]]
["bitfinex","ETHUSD",1749341179768,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2524.4,4.72]],[[2524.9,16.67324942],[2525.3,0.8098],[2525.8,8.02884971],[2525.9,16.0]]]
["bitfinex","ETHUSD",1749341179769,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2524.4,4.72]],[[2524.9,16.67324942],[2525.3,0.8098],[2525.8,8.02884971],[2525.9,16.0],[2527.8,1.97767646]]]
["bitfinex","ETHUSD",1749341179968,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2524.4,4.72]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.455],[2525.8,8.02884971],[2525.9,19.95900636]]]
["bitfinex","ETHUSD",1749341181092,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2524.4,4.72]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.455],[2525.8,8.02884971],[2525.9,21.53610178]]]
["bitfinex","ETHUSD",1749341181288,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2524.4,4.72]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.8,8.02884971],[2525.9,21.53610178]]]
["bitfinex","ETHUSD",1749341181289,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2524.4,4.72]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.8,8.02884971],[2525.9,21.53610178],[2527.8,1.97767646]]]
["bitfinex","ETHUSD",1749341181477,[[2524.8,3.96070975],[2524.7,10.41886663],[2524.6,4.7134023],[2524.5,3.96118043],[2524.4,4.72]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.454],[2525.8,8.02884971],[2525.9,21.53610178]]]
["bitfinex","ETHUSD",1749341181678,[[2524.8,10.41470975],[2524.7,3.96086663],[2524.6,3.9610023],[2524.4,5.4724],[2524.0,3.96181877]],[[2524.9,18.34524942],[2525.3,0.8098],[2525.5,6.454],[2525.7,5.13923723],[2525.8,6.849]]]
["bitfinex","ETHUSD",1749341182159,[[2524.8,3.96070975],[2524.7,3.96086663],[2524.4,5.4724],[2524.0,3.96181877],[2522.8,1.92504102]],[[2524.9,19.09654942],[2525.5,10.41369136],[2525.7,5.6892757],[2525.8,8.42609542],[2525.9,16.0]]]
["bitfinex","ETHUSD",1749341182289,[[2524.8,10.41370975],[2524.7,3.96086663],[2524.5,3.96110014],[2524.4,5.4724],[2524.0,3.96181877]],[[2524.9,20.93107436],[2525.5,6.454],[2525.6,3.95953173],[2525.7,5.6892757],[2525.8,8.42609542]]]
["bitfinex","ETHUSD",1749341182617,[[2524.8,10.41370975],[2524.7,3.96086663],[2524.5,3.96110014],[2524.4,5.4724],[2524.0,3.96181877]],[[2524.9,20.93107436],[2525.2,6.453],[2525.6,3.95953173],[2525.7,5.6892757],[2525.8,8.42609542]]]
["bitfinex","ETHUSD",1749341182816,[[2524.8,3.96070975],[2524.7,10.41386663],[2524.5,3.96110014],[2524.4,4.72],[2524.0,3.96181877]],[[2524.9,20.93107436],[2525.2,6.453],[2525.5,3.95971153],[2525.6,1.17984971],[2525.7,4.50935468]]]
["bitfinex","ETHUSD",1749341183112,[[2524.8,3.96070975],[2524.7,10.41386663],[2524.5,3.96110014],[2524.4,4.72],[2524.2,0.7524]],[[2524.9,20.93107436],[2525.2,6.453],[2525.5,3.95971153],[2525.6,1.17984971],[2525.7,4.50935468]]]
["bitfinex","ETHUSD",1749341183274,[[2524.8,3.96070975],[2524.7,10.41386663],[2524.5,3.96110014],[2524.4,4.72],[2524.2,0.7524]],[[2524.9,20.93107436],[2525.2,6.453],[2525.5,3.95971153],[2525.6,5.13931531],[2525.7,0.55]]]
["bitfinex","ETHUSD",1749341183478,[[2524.8,3.96070975],[2524.7,10.41386663],[2524.5,3.96110014],[2524.4,4.72],[2524.2,0.7524]],[[2524.9,20.93107436],[2525.2,6.453],[2525.5,3.95971153],[2525.6,1.17984971],[2525.7,0.55]]]
["bitfinex","ETHUSD",1749341183805,[[2524.8,3.96070975],[2524.7,10.41386663],[2524.5,3.96110014],[2524.4,4.72],[2524.2,0.7524]],[[2524.9,20.93107436],[2525.2,6.453],[2525.5,3.95971153],[2525.6,5.13931747],[2525.7,0.55]]]
["bitfinex","ETHUSD",1749341184007,[[2524.8,3.96070975],[2524.7,3.96086663],[2524.5,10.41310014],[2524.4,4.72],[2524.2,0.7524]],[[2524.9,20.93107436],[2525.2,6.453],[2525.4,3.95977476],[2525.6,5.13931747],[2525.7,2.12709542]]]
["bitfinex","ETHUSD",1749341184479,[[2524.8,3.96070975],[2524.7,3.96086663],[2524.5,6.457],[2524.2,0.7524],[2524.1,20.72]],[[2524.9,20.93107436],[2525.2,6.453],[2525.4,3.95977476],[2525.5,3.95963549],[2525.6,1.17984971]]]
["bitfinex","ETHUSD",1749341184684,[[2524.8,3.96070975],[2524.7,3.96086663],[2524.5,6.457],[2524.4,3.9613068],[2524.2,0.7524]],[[2524.9,20.93107436],[2525.2,6.453],[2525.4,3.95977476],[2525.5,5.1394852],[2525.8,13.17380785]]]
["bitfinex","ETHUSD",1749341185207,[[2524.8,3.96070975],[2524.7,3.96086663],[2524.5,6.457],[2524.4,3.9613068],[2524.2,0.7524]],[[2524.9,20.93107436],[2525.2,6.453],[2525.4,3.95977476],[2525.5,5.1394852],[2525.6,1.57709542]]]
["bitfinex","ETHUSD",1749341185395,[[2524.8,3.96070975],[2524.7,3.96086663],[2524.5,6.457],[2524.4,3.9613068],[2524.2,0.7524]],[[2524.9,20.93107436],[2525.2,6.453],[2525.4,3.95977476],[2525.5,5.13947793],[2525.6,1.57709542]]]
["bitfinex","ETHUSD",1749341185590,[[2524.7,3.9608189],[2524.2,3.96151291],[2524.1,4.72],[2523.9,0.7524],[2523.4,0.39215996]],[[2524.9,20.93107436],[2525.2,6.453],[2525.4,3.95977476],[2525.6,1.57709542]]]
["bitfinex","ETHUSD",1749341185591,[[2524.7,3.9608189],[2524.2,3.96151291],[2524.1,4.72],[2523.9,0.7524],[2523.4,0.39215996]],[[2524.9,20.93107436],[2525.0,6.456],[2525.2,3.96010231],[2525.4,5.13962447],[2525.6,1.57709542]]]
["bitfinex","ETHUSD",1749341185793,[[2523.9,0.7524],[2523.4,0.39215996]],[[2524.9,20.93107436],[2525.0,6.456]]]
["bitfinex","ETHUSD",1749341185794,[[2524.3,6.458],[2523.9,5.4724],[2523.6,0.16041327],[2523.5,3.9626085],[2523.4,0.39215996]],[[2524.8,0.7564],[2524.9,20.17977436],[2525.0,6.456],[2525.1,3.96033728],[2525.3,1.72984971]]]
["bitfinex","ETHUSD",1749341186004,[[2524.6,3.96100593],[2524.5,3.96115686],[2524.3,6.458],[2524.2,3.9616264],[2524.0,16.0]],[[2524.7,2.09361744],[2524.8,7.2144],[2524.9,20.17977436],[2525.2,3.96015549],[2525.3,5.68982139]]]
["bitfinex","ETHUSD",1749341186328,[[2524.5,3.96117839],[2524.3,3.96139047],[2524.2,6.459],[2524.0,3.96185679],[2523.9,4.72]],[[2524.6,0.7564],[2524.7,2.09361744],[2524.8,6.458],[2524.9,20.17977436],[2525.0,3.96047942]]]
["bitfinex","ETHUSD",1749341186503,[[2524.5,3.96117839],[2524.3,3.96139047],[2524.0,3.96185679],[2523.9,4.72],[2523.8,19.96220625]],[[2524.6,0.7564],[2524.7,2.09361744],[2524.8,6.458],[2524.9,20.17977436],[2525.0,3.96047942]]]
["bitfinex","ETHUSD",1749341186707,[[2523.8,3.96215842],[2523.5,8.6826085],[2523.3,3.96301884],[2522.7,0.20694161],[2522.6,5.93591908]],[[2524.6,7.2144],[2524.7,2.09361744],[2524.9,24.14037562],[2525.1,1.17984971],[2525.3,6.08713355]]]
["bitfinex","ETHUSD",1749341186893,[[2524.2,3.96160649],[2523.8,6.46],[2523.7,4.62907023],[2523.5,0.7524],[2523.3,3.96301884]],[[2524.5,0.7564],[2524.6,6.458],[2524.7,6.05456027],[2524.8,0.36789937],[2524.9,22.85584999]]]
["bitfinex","ETHUSD",1749341187095,[[2524.2,3.96160649],[2524.0,3.96189573],[2523.8,6.46],[2523.7,4.62907023],[2523.5,0.7524]],[[2524.3,0.7564],[2524.4,6.46],[2524.5,0.93080174],[2524.7,6.05456027],[2524.9,24.0356997]]]
["bitfinex","ETHUSD",1749341187319,[[2524.1,3.96173482],[2524.0,3.96189573],[2523.8,6.46],[2523.7,4.62907023],[2523.5,0.7524]],[[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.7,6.05456027],[2524.8,3.96071155]]]
["bitfinex","ETHUSD",1749341187523,[[2524.2,3.96165121],[2524.0,3.96189573],[2523.8,6.46],[2523.7,4.62907023],[2523.6,16.16041327]],[[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.6,0.94217885],[2524.7,6.05456027]]]
["bitfinex","ETHUSD",1749341187692,[[2523.7,0.6667],[2523.6,0.16041327],[2523.4,16.39215996],[2522.9,4.72],[2522.3,0.20699355]],[[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.7,2.09361744],[2546.8,0.27]]]
["bitfinex","ETHUSD",1749341188020,[[2524.1,3.96180816],[2523.7,7.1257],[2523.6,4.12298509],[2523.4,0.39215996],[2522.9,4.72]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.7,6.05462577]]]
["bitfinex","ETHUSD",1749341188193,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,7.1257],[2523.6,4.12298509],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.7,6.05462577]]]
["bitfinex","ETHUSD",1749341188724,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.6,0.36778477]]]
["bitfinex","ETHUSD",1749341188928,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.9,22.36125667]]]
["bitfinex","ETHUSD",1749341189593,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.6,4.90294395]]]
["bitfinex","ETHUSD",1749341189929,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.6,3.96104665]]]
["bitfinex","ETHUSD",1749341190419,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.7,6.05456562]]]
["bitfinex","ETHUSD",1749341190619,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.6,0.94195138]]]
["bitfinex","ETHUSD",1749341190822,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749341191119,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.6,0.94190567]]]
["bitfinex","ETHUSD",1749341191307,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2525.1,17.57709542]]]
["bitfinex","ETHUSD",1749341191508,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.6,0.94191333]]]
["bitfinex","ETHUSD",1749341191809,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749341192004,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.7,11.08808766],[2523.6,0.16041327],[2523.5,16.7524]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.6,0.94199515]]]
["bitfinex","ETHUSD",1749341192198,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.2,0.88884],[2524.3,2.4284],[2524.4,6.46],[2524.5,0.93080174],[2524.7,2.09361744]]]
["bitfinex","ETHUSD",1749341192397,[[2524.1,3.96180816],[2524.0,3.96196287],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.2,0.88884],[2524.3,2.4284],[2524.5,0.93080174],[2524.6,0.94206143],[2524.7,2.46138506]]]
["bitfinex","ETHUSD",1749341192598,[[2524.2,3.96165121],[2524.1,3.96180816],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,2.09361744],[2524.8,4.32854997]]]
["bitfinex","ETHUSD",1749341192826,[[2524.2,3.96165121],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,2.09361744],[2524.8,4.32854997]]]
["bitfinex","ETHUSD",1749341192827,[[2524.2,3.96165121],[2524.0,3.96191397],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94204717],[2524.7,6.42229906]]]
["bitfinex","ETHUSD",1749341193034,[[2524.2,3.96165121],[2524.0,3.96191397],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.42229906]]]
["bitfinex","ETHUSD",1749341193035,[[2524.2,3.96165121],[2524.0,3.96191397],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.05453144],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749341193330,[[2524.2,3.96165121],[2524.1,3.96179881],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94200665],[2524.7,2.09361744]]]
["bitfinex","ETHUSD",1749341193534,[[2524.2,3.96165121],[2524.1,3.96179881],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,2.09361744],[2526.3,6.71017599]]]
["bitfinex","ETHUSD",1749341193703,[[2524.2,3.96165121],[2524.1,3.96179881],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94191579],[2524.7,2.09361744]]]
["bitfinex","ETHUSD",1749341193903,[[2524.2,3.96165121],[2524.1,3.96179881],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,2.09361744],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749341194103,[[2524.2,3.96165121],[2524.1,3.96179881],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,2.09361744]]]
["bitfinex","ETHUSD",1749341194104,[[2524.2,3.96165121],[2524.1,3.96179881],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94191645],[2524.7,2.46140238]]]
["bitfinex","ETHUSD",1749341194408,[[2524.2,3.96165121],[2524.1,3.96179881],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,2.46140238],[2525.2,3.96011741]]]
["bitfinex","ETHUSD",1749341194608,[[2524.2,3.96165121],[2524.1,3.96179881],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94185004],[2524.7,2.46132982]]]
["bitfinex","ETHUSD",1749341194936,[[2524.2,3.96165121],[2524.1,3.96179881],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,2.09361744],[2524.9,22.36122076]]]
["bitfinex","ETHUSD",1749341195242,[[2524.2,3.96165121],[2524.1,3.96179881],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94186333],[2524.7,2.09361744]]]
["bitfinex","ETHUSD",1749341195414,[[2524.2,3.96165121],[2524.1,3.96179881],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,2.09361744],[2596.3,9.24]]]
["bitfinex","ETHUSD",1749341195619,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94185413],[2524.7,6.0544913]]]
["bitfinex","ETHUSD",1749341195826,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.0544913],[2596.3,9.24]]]
["bitfinex","ETHUSD",1749341196021,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.8,3.96221738],[2523.7,7.1257],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.9417794],[2524.7,6.0544913]]]
["bitfinex","ETHUSD",1749341196217,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.8,3.96221738],[2523.7,0.6667],[2523.6,0.16041327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.0544913],[2524.8,3.96071323]]]
["bitfinex","ETHUSD",1749341196435,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.8,3.96221738],[2523.7,0.6667],[2523.6,6.61341327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94177661],[2524.7,6.0544913]]]
["bitfinex","ETHUSD",1749341196621,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.8,3.96221738],[2523.7,0.6667],[2523.6,6.61341327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.0544913],[2524.9,22.36125898]]]
["bitfinex","ETHUSD",1749341196830,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.8,3.96221738],[2523.7,0.6667],[2523.6,6.61341327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94170874],[2524.7,6.0544913]]]
["bitfinex","ETHUSD",1749341197033,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.8,3.96221738],[2523.7,0.6667],[2523.6,6.61341327]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.0544913],[2558.9,0.02]]]
["bitfinex","ETHUSD",1749341197230,[[2524.1,3.96172611],[2524.0,3.96191904],[2523.7,0.6667],[2523.6,10.57588915],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,4.9027426],[2524.7,2.09361744]]]
["bitfinex","ETHUSD",1749341197406,[[2524.1,3.96172611],[2524.0,3.96191904],[2523.7,0.6667],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,1.8724401],[2524.7,2.09361744],[2524.8,1.17740733]]]
["bitfinex","ETHUSD",1749341197611,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94163836],[2524.7,6.42224423]]]
["bitfinex","ETHUSD",1749341197946,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,1.8724401],[2524.7,6.05456806],[2526.2,10.6686993]]]
["bitfinex","ETHUSD",1749341198120,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94163836],[2524.7,6.05456806]]]
["bitfinex","ETHUSD",1749341198310,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,1.8724401],[2524.7,6.05456806],[2526.2,10.6686993]]]
["bitfinex","ETHUSD",1749341198510,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94163836],[2524.7,6.05456806]]]
["bitfinex","ETHUSD",1749341198712,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,1.8724401],[2524.7,6.05456806],[2596.0,0.01]]]
["bitfinex","ETHUSD",1749341198914,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94163836],[2524.7,6.05456806]]]
["bitfinex","ETHUSD",1749341199244,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.05456806],[2524.8,3.96075177]]]
["bitfinex","ETHUSD",1749341199547,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94161846],[2524.7,6.05456806]]]
["bitfinex","ETHUSD",1749341199746,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,1.8724202],[2524.7,6.05456806],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749341199913,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94161846],[2524.7,6.05456806]]]
["bitfinex","ETHUSD",1749341200113,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,1.8724202],[2524.7,6.05456806],[2558.8,0.03944104]]]
["bitfinex","ETHUSD",1749341200313,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61341327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94161846],[2524.7,6.05456806]]]
["bitfinex","ETHUSD",1749341200514,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,1.8724202],[2524.7,6.05456806],[2526.7,7.88547713]]]
["bitfinex","ETHUSD",1749341200741,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94161846],[2524.7,6.05456806]]]
["bitfinex","ETHUSD",1749341200942,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,2.4284],[2524.4,6.456],[2524.5,1.8724202],[2524.7,6.05456806],[2595.0,0.01]]]
["bitfinex","ETHUSD",1749341201142,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,19.5534],[2524.4,6.456],[2524.5,0.93080174],[2524.6,0.94161846],[2524.7,6.05456806]]]
["bitfinex","ETHUSD",1749341201345,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,22.24742017],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.05456806],[2595.0,0.01]]]
["bitfinex","ETHUSD",1749341201658,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,22.24742017],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.05456806],[2525.6,1.00788922]]]
["bitfinex","ETHUSD",1749341201854,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,22.24742017],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.05456806],[2524.8,3.96075177]]]
["bitfinex","ETHUSD",1749341202168,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,22.24742017],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.05456806],[2524.8,5.1381591]]]
["bitfinex","ETHUSD",1749341202657,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,22.24742017],[2524.4,6.456],[2524.5,0.93080174],[2524.7,6.05456806],[2524.8,3.96075177]]]
["bitfinex","ETHUSD",1749341204055,[[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524],[2367.0,0.1]],[[2524.3,22.24742017],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96103356],[2524.7,2.09361744]]]
["bitfinex","ETHUSD",1749341204222,[[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524],[2516.4,0.00939291]],[[2524.3,22.24742017],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96103356],[2524.7,2.09361744]]]
["bitfinex","ETHUSD",1749341204625,[[2524.1,3.96180816],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,22.24742017],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96103356],[2524.7,2.09361744]]]
["bitfinex","ETHUSD",1749341205024,[[2524.2,3.96165121],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,22.24742017],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96103356],[2524.7,2.09361744]]]
["bitfinex","ETHUSD",1749341205223,[[2524.1,3.96172418],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.3,22.24742017],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96103356],[2524.7,2.09361744]]]
["bitfinex","ETHUSD",1749341205425,[[2524.1,3.96172418],[2524.0,3.96191904],[2523.7,4.62910735],[2523.6,6.61041327],[2523.5,16.7524]],[[2524.2,2.87034202],[2524.3,19.5534],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96103356]]]
["bitfinex","ETHUSD",1749341205946,[[2524.0,3.96189642],[2523.9,3.96206212],[2523.7,0.6667],[2523.6,6.61041327],[2523.5,20.71503293]],[[2524.2,2.87034202],[2524.3,19.5534],[2524.4,6.456],[2524.5,4.89201771],[2524.6,3.96103356]]]
["bitfinex","ETHUSD",1749341206150,[[2523.7,0.6667],[2523.6,6.61041327],[2523.5,16.7524],[2519.5,59.85697924],[2368.9,2.76669759]],[[2524.2,2.87034202],[2524.3,19.5534],[2524.4,6.456],[2524.5,0.93080174],[2524.8,1.17740733]]]
["bitfinex","ETHUSD",1749341206449,[[2524.1,3.96180816],[2523.7,0.6667],[2523.6,10.5729519],[2523.5,16.7524],[2519.5,59.85697924]],[[2524.2,2.87034202],[2524.3,19.5534],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96110898]]]
["bitfinex","ETHUSD",1749341206635,[[2524.1,3.96180816],[2523.9,3.96201782],[2523.7,0.6667],[2523.6,10.5729519],[2523.5,16.7524]],[[2524.2,2.87034202],[2524.3,19.5534],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96110898]]]
["bitfinex","ETHUSD",1749341207051,[[2524.1,3.96180816],[2524.0,3.96196456],[2523.7,0.6667],[2523.6,10.5729519],[2523.5,16.7524]],[[2524.2,2.87034202],[2524.3,19.5534],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96110898]]]
["bitfinex","ETHUSD",1749341208374,[[2524.1,3.96180816],[2523.9,3.96207571],[2523.7,0.6667],[2523.6,10.5729519],[2523.5,16.7524]],[[2524.2,2.87034202],[2524.3,19.5534],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96110898]]]
["bitfinex","ETHUSD",1749341209575,[[2524.1,3.96180816],[2523.9,3.96207571],[2523.7,0.6667],[2523.6,10.5729519],[2523.5,16.7524]],[[2524.2,2.87034202],[2524.3,19.5534],[2524.4,6.456],[2524.5,4.89198964],[2525.0,6.32607276]]]
["bitfinex","ETHUSD",1749341209751,[[2524.0,3.96185001],[2523.9,3.96207571],[2523.7,0.6667],[2523.6,4.1229519],[2523.5,23.1944]],[[2524.2,2.87034202],[2524.3,19.5534],[2524.4,6.456],[2524.5,4.89198964],[2525.0,6.32607276]]]
["bitfinex","ETHUSD",1749341209936,[[2524.0,3.96185001],[2523.9,3.96207571],[2523.7,0.6667],[2523.6,4.1229519],[2523.5,23.1944]],[[2524.1,2.2423742],[2524.3,19.5534],[2524.4,6.456],[2524.5,4.89198964],[2525.0,6.32607276]]]
["bitfinex","ETHUSD",1749341210657,[[2524.0,3.96185001],[2523.9,3.96207571],[2523.7,4.62912254],[2523.6,0.16041327],[2523.5,23.1944]],[[2524.1,2.2423742],[2524.3,19.5534],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96110735]]]
["bitfinex","ETHUSD",1749341210975,[[2524.0,3.96185001],[2523.9,3.96207571],[2523.7,4.62912254],[2523.6,0.16041327],[2523.5,23.1944]],[[2524.1,3.9063742],[2524.3,17.8814],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96110735]]]
["bitfinex","ETHUSD",1749341211635,[[2524.0,3.96185001],[2523.9,3.96207571],[2523.7,0.6667],[2523.6,0.16041327],[2523.5,27.15700622]],[[2524.1,1.664],[2524.3,17.8814],[2524.4,6.456],[2524.5,0.93080174],[2524.6,1.17740733]]]
["bitfinex","ETHUSD",1749341211949,[[2524.0,3.96185001],[2523.9,3.96207571],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,1.664],[2524.3,17.8814],[2524.4,6.456],[2524.5,0.93080174],[2524.6,5.13850989]]]
["bitfinex","ETHUSD",1749341212455,[[2524.0,3.96185001],[2523.9,3.96207571],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,1.664],[2524.3,17.8814],[2524.4,6.456],[2524.5,0.93080174],[2524.6,3.96110256]]]
["bitfinex","ETHUSD",1749341212777,[[2524.0,3.96185001],[2523.9,3.96207571],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,1.664],[2524.3,17.8814],[2524.4,6.456],[2524.5,0.93080174],[2524.6,5.13850989]]]
["bitfinex","ETHUSD",1749341214270,[[2524.0,3.96185001],[2523.8,3.96226834],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,1.664],[2524.3,17.8814],[2524.4,6.456],[2524.5,4.8921046],[2524.6,5.13850989]]]
["bitfinex","ETHUSD",1749341214475,[[2524.0,3.96185001],[2523.9,3.96209398],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,1.664],[2524.3,17.8814],[2524.4,6.456],[2524.5,4.8921046],[2524.6,1.17740733]]]
["bitfinex","ETHUSD",1749341214669,[[2524.0,3.96185001],[2523.9,3.96209398],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,1.664],[2524.3,17.8814],[2524.4,6.456],[2524.5,6.06951193],[2524.8,2.36564313]]]
["bitfinex","ETHUSD",1749341214875,[[2524.0,3.96185001],[2523.9,3.96209398],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,1.664],[2524.3,17.8814],[2524.4,6.456],[2524.5,2.10820907],[2524.6,3.96111254]]]
["bitfinex","ETHUSD",1749341215337,[[2524.0,3.96185001],[2523.9,3.96209398],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,1.664],[2524.3,17.8814],[2524.4,6.456],[2524.5,6.06940252],[2524.8,2.36564313]]]
["bitfinex","ETHUSD",1749341215537,[[2524.0,3.96185001],[2523.9,3.96209398],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,18.791],[2524.3,0.7564],[2524.4,6.456],[2524.5,2.10820907],[2524.6,5.53820378]]]
["bitfinex","ETHUSD",1749341216581,[[2524.0,3.96185001],[2523.9,3.96209398],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,19.73622247],[2524.3,0.7564],[2524.4,7.63340733],[2524.5,0.93080174],[2524.6,5.53820378]]]
["bitfinex","ETHUSD",1749341217163,[[2524.0,3.96185001],[2523.9,3.96209398],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,19.73622247],[2524.3,0.7564],[2524.4,7.63340733],[2524.5,0.93080174],[2524.6,1.57709542]]]
["bitfinex","ETHUSD",1749341217693,[[2524.0,3.96185001],[2523.9,3.96209398],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,18.791],[2524.3,0.7564],[2524.4,6.456],[2524.5,2.10820907],[2524.6,5.53822646]]]
["bitfinex","ETHUSD",1749341218051,[[2524.0,3.96185001],[2523.9,3.96209398],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,19.73627997],[2524.3,0.7564],[2524.4,7.63340733],[2524.5,0.93080174],[2524.6,5.53822646]]]
["bitfinex","ETHUSD",1749341218554,[[2524.0,3.96185001],[2523.9,3.96209398],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,19.73627997],[2524.3,7.1924],[2524.5,2.10820907],[2524.6,5.53822646],[2536.3,18.92431702]]]
["bitfinex","ETHUSD",1749341218887,[[2524.0,3.96185001],[2523.9,3.96209398],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,19.73627997],[2524.3,7.1924],[2524.4,1.17740733],[2524.5,0.93080174],[2524.6,5.53822646]]]
["bitfinex","ETHUSD",1749341219181,[[2524.0,3.96185001],[2523.9,3.96209357],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,20.68143976],[2524.3,7.1924],[2524.4,1.17740733],[2524.5,4.89202961],[2524.6,1.57709542]]]
["bitfinex","ETHUSD",1749341220356,[[2524.0,3.96185001],[2523.8,3.96222705],[2523.7,0.6667],[2523.6,4.12298762],[2523.5,23.1944]],[[2524.1,20.68143976],[2524.3,7.1924],[2524.4,1.17740733],[2524.5,4.89202961],[2524.6,1.57709542]]]
["bitfinex","ETHUSD",1749341220357,[[2524.0,3.96185001],[2523.8,3.96222705],[2523.7,0.6667],[2523.6,10.55698762],[2523.5,16.7524]],[[2524.1,20.68143976],[2524.3,7.1924],[2524.4,1.17740733],[2524.5,4.89202961],[2524.6,5.53813657]]]
["bitfinex","ETHUSD",1749341220553,[[2523.8,3.96222705],[2523.7,0.6667],[2523.6,6.59441327],[2523.5,16.7524],[2367.0,0.1]],[[2524.1,20.68143976],[2524.3,7.1924],[2524.4,1.17740733],[2524.5,0.93080174],[2524.6,5.53816363]]]
["bitfinex","ETHUSD",1749341220758,[[2524.0,3.96196513],[2523.8,3.96222705],[2523.7,0.6667],[2523.6,6.59441327],[2523.5,20.7151336]],[[2524.1,19.73615979],[2524.3,7.1924],[2524.4,1.17740733],[2524.5,4.89205198],[2524.6,5.53816363]]]
["bitfinex","ETHUSD",1749341220960,[[2524.0,3.96196513],[2523.8,3.96222705],[2523.7,0.6667],[2523.6,6.59441327],[2523.5,20.7151336]],[[2524.1,20.68147431],[2524.3,7.1924],[2524.4,1.17740733],[2524.5,4.89205198],[2524.6,5.53816363]]]
["bitfinex","ETHUSD",1749341221159,[[2524.0,3.96196513],[2523.8,3.96222705],[2523.7,0.6667],[2523.6,6.59441327],[2523.5,20.7151336]],[[2524.1,20.68147431],[2524.3,7.1924],[2524.4,1.17740733],[2524.5,4.89205198],[2524.6,1.57709542]]]
["bitfinex","ETHUSD",1749341221804,[[2523.7,4.62908433],[2523.6,0.16041327],[2523.5,0.7524],[2523.4,3.9628945],[2522.3,2.58599355]],[[2524.1,20.68147431],[2524.3,7.1924],[2524.4,1.17740733],[2524.5,4.89205198],[2524.6,1.57709542]]]
["bitfinex","ETHUSD",1749341221805,[[2523.7,4.62908433],[2523.6,0.16041327],[2523.5,0.7524],[2523.4,3.9628945],[2522.3,2.58599355]],[[2524.1,20.68147431],[2524.3,7.1924],[2524.4,1.17740733],[2524.5,0.93080174],[2524.6,1.57709542]]]
["bitfinex","ETHUSD",1749341221998,[[2523.9,3.96212036],[2523.8,3.96225385],[2523.7,0.6667],[2523.6,6.59341327],[2523.5,4.71512882]],[[2524.0,0.94531452],[2524.1,19.73615979],[2524.3,8.36980733],[2524.4,3.96140925],[2524.5,2.50789716]]]
["bitfinex","ETHUSD",1749341222159,[[2523.9,3.96212036],[2523.8,3.96225385],[2523.7,0.6667],[2523.6,6.59341327],[2523.5,4.71512882]],[[2524.0,0.94531452],[2524.1,19.73615979],[2524.3,8.36980733],[2524.5,6.46915356],[2525.0,7.11471649]]]
["bitfinex","ETHUSD",1749341222559,[[2523.9,3.96212036],[2523.8,3.96225385],[2523.7,0.6667],[2523.6,6.59341327],[2523.5,4.71512882]],[[2524.0,0.94531452],[2524.1,19.73615979],[2524.3,8.36980733],[2524.5,6.46915356],[2524.9,4.51057144]]]
["bitfinex","ETHUSD",1749341222775,[[2523.9,3.96212036],[2523.8,3.96225385],[2523.7,0.6667],[2523.6,6.59341327],[2523.5,4.71512882]],[[2524.0,0.94531452],[2524.1,19.73615979],[2524.3,8.36980733],[2524.4,3.96133979],[2524.5,2.50789716]]]
["bitfinex","ETHUSD",1749341223290,[[2523.9,3.96212036],[2523.8,3.96225385],[2523.7,0.6667],[2523.6,6.59341327],[2523.5,4.71512882]],[[2524.0,2.7356208],[2524.1,19.73615979],[2524.3,8.36980733],[2524.4,3.96133979],[2524.5,2.50789716]]]
["bitfinex","ETHUSD",1749341224790,[[2523.7,4.62909629],[2523.6,6.59341327],[2523.5,0.7524],[2523.4,3.962869],[2362.6,0.012]],[[2524.0,2.7356208],[2524.1,19.73615979],[2524.3,8.36980733],[2524.4,3.96145237],[2524.5,6.46909468]]]
["bitfinex","ETHUSD",1749341224980,[[2523.8,3.96216553],[2523.7,4.62909629],[2523.6,6.59341327],[2523.5,0.7524],[2523.4,3.962869]],[[2524.0,1.79030628],[2524.1,19.73615979],[2524.3,8.36980733],[2524.4,3.96145237],[2524.5,6.46909468]]]
["bitfinex","ETHUSD",1749341225183,[[2523.9,3.96212211],[2523.7,4.62909629],[2523.6,6.59341327],[2523.5,0.7524],[2523.4,3.962869]],[[2524.0,1.79030628],[2524.1,19.73615979],[2524.3,8.36980733],[2524.4,3.96145237],[2524.5,6.46909468]]]
["bitfinex","ETHUSD",1749341225387,[[2523.7,0.6667],[2523.6,4.12300516],[2523.5,0.7524],[2523.4,3.96275135],[2523.2,3.96308346]],[[2524.0,3.50786365],[2524.1,23.69806391],[2524.3,7.61340733],[2524.5,2.50789716],[2524.6,3.96104874]]]
["bitfinex","ETHUSD",1749341225693,[[2523.7,4.62901893],[2523.6,0.16041327],[2523.5,3.96265025],[2523.4,6.431],[2523.3,4.71545341]],[[2523.9,2.15264661],[2524.0,8.99360628],[2524.1,19.73615979],[2524.2,3.961732],[2524.3,1.17740733]]]
["bitfinex","ETHUSD",1749341225851,[[2523.7,4.62901893],[2523.6,0.16041327],[2523.5,3.96265025],[2523.3,4.71545341],[2521.5,1.190474]],[[2523.9,2.15264661],[2524.0,8.99360628],[2524.1,19.73615979],[2524.2,3.961732],[2524.3,1.18161959]]]
["bitfinex","ETHUSD",1749341226180,[[2523.7,4.62911017],[2523.6,0.16041327],[2523.5,3.9627047],[2523.3,6.431],[2523.2,3.96320955]],[[2523.9,2.15264661],[2524.0,8.99360628],[2524.1,19.73615979],[2524.2,3.961732],[2524.3,1.18161959]]]
["bitfinex","ETHUSD",1749341226181,[[2523.7,4.62911017],[2523.6,0.16041327],[2523.5,3.9627047],[2523.3,6.431],[2523.2,3.96320955]],[[2523.9,2.15264661],[2524.0,8.99360628],[2524.1,19.73615979],[2524.2,5.14333023],[2524.3,3.96149619]]]
["bitfinex","ETHUSD",1749341226580,[[2523.7,0.6667],[2523.6,0.16041327],[2522.4,3.96432382],[2521.9,0.20704148],[2521.7,4.169]],[[2523.8,4.7345791],[2523.9,2.15264661],[2524.0,8.22130628],[2524.1,19.73615979],[2524.2,1.18161959]]]
["bitfinex","ETHUSD",1749341226755,[[2523.7,0.6667],[2523.6,0.16041327],[2523.4,3.9629041],[2523.2,3.96320592],[2522.9,10.39967859]],[[2523.8,2.83198213],[2523.9,7.29645616],[2524.0,12.1833277],[2524.1,20.36809542],[2524.3,22.32726218]]]
["bitfinex","ETHUSD",1749341226952,[[2523.7,0.6667],[2523.6,0.16041327],[2523.4,3.9629041],[2523.2,3.96320592],[2522.9,10.39967859]],[[2523.8,2.83198213],[2523.9,7.29645616],[2524.0,12.1833277],[2524.1,20.36809542],[2524.2,2.36564313]]]
["bitfinex","ETHUSD",1749341227165,[[2523.7,0.6667],[2523.6,0.16041327],[2523.3,3.96299877],[2523.2,3.96320592],[2522.9,10.39967859]],[[2523.8,6.79426123],[2523.9,3.3342662],[2524.0,12.1833277],[2524.1,20.36809542],[2524.3,22.32726218]]]
["bitfinex","ETHUSD",1749341227392,[[2523.7,0.6667],[2523.6,0.16041327],[2523.4,3.96289926],[2523.2,3.96312508],[2522.9,10.39967859]],[[2523.8,6.79426123],[2523.9,3.3342662],[2524.0,12.1833277],[2524.1,20.36809542],[2524.3,22.32726218]]]
["bitfinex","ETHUSD",1749341227393,[[2523.7,0.6667],[2523.6,0.16041327],[2523.4,3.96289926],[2523.2,3.96312508],[2522.9,10.39967859]],[[2523.8,3.20107977],[2523.9,7.29646131],[2524.0,8.22130628],[2524.1,20.36809542],[2524.3,22.32726218]]]
["bitfinex","ETHUSD",1749341227565,[[2523.7,0.6667],[2523.6,0.16041327],[2523.4,3.96289926],[2523.3,3.96306017],[2523.0,3.96351019]],[[2523.8,2.83198213],[2523.9,7.29646131],[2524.0,8.22130628],[2524.1,24.32996796],[2524.3,18.36564313]]]
["bitfinex","ETHUSD",1749341227772,[[2523.7,0.6667],[2523.6,0.16041327],[2523.4,3.96289926],[2523.3,3.96306017],[2523.0,3.96351019]],[[2523.8,3.20105734],[2523.9,7.29646131],[2524.0,8.22130628],[2524.1,24.32996796],[2524.3,18.36564313]]]
["bitfinex","ETHUSD",1749341227973,[[2523.7,0.6667],[2523.6,0.16041327],[2523.4,3.96289926],[2523.3,3.96306017],[2523.0,3.96351019]],[[2523.8,2.83198213],[2523.9,7.29646131],[2524.0,8.22130628],[2524.1,24.32996796],[2524.3,18.36564313]]]
["bitfinex","ETHUSD",1749341228306,[[2523.7,0.6667],[2523.6,0.16041327],[2523.3,3.96306017],[2523.0,3.96351019]],[[2523.8,2.83198213],[2523.9,7.29646131],[2524.0,8.22130628],[2524.1,24.32996796],[2524.3,18.36564313]]]
["bitfinex","ETHUSD",1749341228307,[[2523.7,4.6291361],[2523.6,0.16041327],[2523.3,3.9630327],[2523.1,0.7524],[2523.0,6.435]],[[2523.8,2.88398213],[2523.9,2.15264661],[2524.0,2.97192587],[2524.1,17.127],[2524.2,1.57709542]]]
["bitfinex","ETHUSD",1749341228616,[[2523.7,4.6291361],[2523.6,4.12285764],[2523.5,0.7524],[2523.4,3.96285105],[2523.2,3.9631954]],[[2523.8,3.30893608],[2524.1,25.57191959],[2524.3,17.57709542],[2524.5,6.32689195],[2524.8,3.15419085]]]
["bitfinex","ETHUSD",1749341228756,[[2523.7,4.6291361],[2523.6,4.12285764],[2523.5,0.7524],[2523.4,10.40385105],[2523.2,3.9631954]],[[2523.8,1.99479103],[2524.0,1.31304698],[2524.1,23.568],[2524.3,0.8243],[2524.4,1.18161959]]]
["bitfinex","ETHUSD",1749341228955,[[2523.7,4.6291361],[2523.6,4.12285764],[2523.5,0.7524],[2523.4,10.40385105],[2523.2,3.9631954]],[[2523.8,1.99479103],[2524.1,17.127],[2524.2,6.441],[2524.3,0.8243],[2524.4,1.18161959]]]
["bitfinex","ETHUSD",1749341229156,[[2523.7,4.6291361],[2523.6,4.12285764],[2523.5,0.7524],[2523.4,10.40385105],[2523.2,3.9631954]],[[2523.8,1.99479103],[2524.1,17.127],[2524.2,6.441],[2524.3,0.8243],[2524.5,1.18161959]]]
["bitfinex","ETHUSD",1749341229353,[[2523.7,4.6291361],[2523.6,4.12285764],[2523.5,0.7524],[2523.4,10.40385105],[2523.2,3.9631954]],[[2523.8,1.664],[2524.1,17.127],[2524.2,6.441],[2524.3,0.8243],[2524.5,1.18161959]]]
["bitfinex","ETHUSD",1749341229794,[[2523.7,4.6291361],[2523.6,4.12285764],[2523.5,0.7524],[2523.4,10.40385105],[2523.2,3.9631954]],[[2523.8,1.664],[2524.1,17.127],[2524.2,6.441],[2524.3,0.8243],[2524.5,5.14281512]]]
["bitfinex","ETHUSD",1749341230756,[[2523.7,4.6291361],[2523.6,0.16041327],[2523.5,4.71511271],[2523.4,6.439],[2522.7,4.35799428]],[[2523.8,1.664],[2524.0,0.7586],[2524.1,17.127],[2524.2,6.441],[2524.5,1.18161959]]]
["bitfinex","ETHUSD",1749341231087,[[2523.7,4.6291361],[2523.6,4.12300431],[2523.5,0.7524],[2523.4,10.40185957],[2523.1,3.96336741]],[[2523.8,1.664],[2524.0,0.7586],[2524.1,17.127],[2524.2,6.441],[2524.4,5.14298932]]]
["bitfinex","ETHUSD",1749341233107,[[2523.7,4.6291361],[2523.6,4.12300431],[2523.5,0.7524],[2523.4,10.40185957],[2523.1,3.96336741]],[[2523.8,1.664],[2524.0,0.7586],[2524.1,17.127],[2524.2,6.441],[2524.4,1.18161959]]]
["bitfinex","ETHUSD",1749341234405,[[2523.7,4.6291361],[2523.6,0.16041327],[2523.5,3.96270917],[2523.2,10.4010858],[2523.0,0.7524]],[[2523.8,1.664],[2524.0,0.7586],[2524.1,17.127],[2524.2,6.441],[2524.4,5.14299407]]]
["bitfinex","ETHUSD",1749341234569,[[2523.7,4.6291361],[2523.6,0.16041327],[2523.5,3.96272389],[2523.2,10.40119434],[2523.0,0.7524]],[[2523.8,1.664],[2524.0,0.7586],[2524.1,17.127],[2524.2,10.4027292],[2524.3,1.18161959]]]
["bitfinex","ETHUSD",1749341234903,[[2523.7,4.6291361],[2523.6,0.16041327],[2523.5,3.96272389],[2523.2,10.40119434],[2523.0,0.7524]],[[2523.8,1.664],[2524.0,0.7586],[2524.1,17.127],[2524.2,11.58434879],[2524.4,6.0885277]]]
["bitfinex","ETHUSD",1749341235491,[[2523.7,4.6291361],[2523.6,0.16041327],[2523.5,3.96272389],[2523.2,10.40119434],[2523.0,0.7524]],[[2523.8,1.90626],[2524.0,0.7586],[2524.1,17.127],[2524.2,11.58434879],[2524.4,6.0885277]]]
["bitfinex","ETHUSD",1749341236464,[[2523.7,4.6291361],[2523.6,0.16041327],[2523.5,3.96270391],[2523.2,10.40119434],[2523.0,4.7159288]],[[2523.8,1.90626],[2524.0,0.7586],[2524.1,17.127],[2524.2,11.58434879],[2524.4,6.0885277]]]
["bitfinex","ETHUSD",1749341236761,[[2523.7,4.6291361],[2523.6,4.12300203],[2523.3,0.7524],[2523.2,6.438],[2523.0,3.9635288]],[[2523.8,1.664],[2523.9,6.438],[2524.0,0.7586],[2524.1,17.127],[2524.2,1.18161959]]]
["bitfinex","ETHUSD",1749341236967,[[2523.7,4.6291361],[2523.6,4.12300203],[2523.3,0.7524],[2523.2,6.438],[2523.0,3.9635288]],[[2523.8,1.664],[2523.9,6.438],[2524.0,0.7586],[2524.1,17.127],[2524.3,5.1431907]]]
["bitfinex","ETHUSD",1749341237167,[[2523.7,4.6291361],[2523.6,4.12300203],[2523.4,3.96289684],[2523.3,0.7524],[2523.2,6.438]],[[2523.8,1.664],[2523.9,6.438],[2524.0,0.7586],[2524.1,17.127],[2524.3,5.1431907]]]
["bitfinex","ETHUSD",1749341237807,[[2523.7,4.6291361],[2523.6,4.12300203],[2523.3,0.7524],[2523.2,6.438],[2369.8,0.25]],[[2523.8,1.664],[2523.9,6.438],[2524.0,0.7586],[2524.1,17.127],[2524.3,5.1431907]]]
["bitfinex","ETHUSD",1749341238009,[[2523.7,4.6291361],[2523.6,4.12300203],[2523.3,4.71542882],[2523.2,6.438],[2369.8,0.25]],[[2523.8,1.664],[2523.9,6.438],[2524.0,0.7586],[2524.1,17.127],[2524.3,5.1431907]]]
["bitfinex","ETHUSD",1749341238184,[[2523.7,4.6291361],[2523.6,4.12300203],[2523.3,4.71542882],[2523.2,6.438],[2520.1,20.72285392]],[[2523.8,1.664],[2523.9,6.438],[2524.0,0.7586],[2524.1,17.127],[2524.3,5.1431907]]]
["bitfinex","ETHUSD",1749341238383,[[2523.7,4.6291361],[2523.6,4.12300203],[2523.3,4.71542882],[2521.7,4.173],[2521.3,7.8931715]],[[2523.8,1.664],[2523.9,6.438],[2524.0,0.7586],[2524.1,17.127],[2524.2,3.96167156]]]
["bitfinex","ETHUSD",1749341238586,[[2523.7,4.6291361],[2523.6,4.12300203],[2523.3,4.71542882],[2523.2,6.435],[2521.7,6.13947082]],[[2523.8,1.664],[2523.9,6.438],[2524.0,0.7586],[2524.1,17.127],[2524.2,3.96167156]]]
["bitfinex","ETHUSD",1749341239576,[[2523.7,4.6291361],[2523.6,4.12300203],[2523.3,4.71542882],[2523.2,6.435],[2521.7,6.13947082]],[[2523.8,1.664],[2523.9,6.438],[2524.0,0.7586],[2524.1,17.127],[2524.3,5.14319296]]]
["bitfinex","ETHUSD",1749341241305,[[2523.7,4.6291361],[2523.6,4.12300203],[2523.3,4.71542882],[2523.2,6.435],[2521.7,6.13947082]],[[2523.8,1.664],[2524.0,0.7586],[2524.1,17.127],[2524.3,5.14319296]]]
["bitfinex","ETHUSD",1749341241306,[[2523.7,4.62905229],[2523.6,4.12294673],[2523.3,0.7524],[2523.2,10.39808168],[2521.7,6.13947082]],[[2523.8,1.658],[2524.0,7.1916],[2524.1,17.127],[2524.2,3.96165327],[2524.3,1.18161959]]]
["bitfinex","ETHUSD",1749341241509,[[2523.7,4.62905229],[2523.6,4.12294673],[2523.3,4.71545479],[2523.2,6.435],[2521.7,6.13947082]],[[2523.8,1.658],[2524.0,7.1916],[2524.1,17.127],[2524.3,5.14318552],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341242096,[[2523.8,3.96222007],[2523.7,4.62905229],[2523.6,0.16041327],[2523.3,4.71545479],[2523.2,6.435]],[[2524.0,7.1906],[2524.1,17.127],[2524.3,5.14318552],[2524.4,2.12709542],[2597.9,0.02]]]
["bitfinex","ETHUSD",1749341242312,[[2523.8,3.96222007],[2523.7,0.6667],[2523.6,0.16041327],[2523.3,0.7524],[2523.2,6.435]],[[2524.0,0.7586],[2524.1,17.127],[2524.3,1.18161959],[2524.4,2.12709542],[2524.7,16.0]]]
["bitfinex","ETHUSD",1749341242515,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,1.4191],[2523.6,0.16041327],[2523.4,3.9628982]],[[2524.1,17.127],[2524.2,0.8124],[2524.3,1.18161959],[2524.5,1.57709542],[2524.6,0.39119299]]]
["bitfinex","ETHUSD",1749341242724,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,5.38148983],[2523.6,0.16041327],[2523.4,3.9628982]],[[2524.1,17.127],[2524.2,0.8124],[2524.5,1.57709542],[2524.6,0.39119299]]]
["bitfinex","ETHUSD",1749341242725,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,5.38148983],[2523.6,0.16041327],[2523.4,3.9628982]],[[2524.1,18.785],[2524.2,7.2444],[2524.5,1.18161959],[2524.6,1.57709542],[2524.7,19.96097104]]]
["bitfinex","ETHUSD",1749341242876,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,5.38148983],[2523.6,0.16041327],[2523.4,3.9628982]],[[2524.1,21.38794],[2524.2,7.2444],[2524.5,1.18161959],[2524.7,21.53806646],[2524.8,2.91564313]]]
["bitfinex","ETHUSD",1749341243078,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,5.38148983],[2523.6,0.16041327],[2523.4,3.9628982]],[[2524.1,21.38794],[2524.2,7.2444],[2524.5,1.18161959],[2524.6,3.96107082],[2524.7,5.53797477]]]
["bitfinex","ETHUSD",1749341243613,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,1.4191],[2523.6,0.16041327],[2523.4,3.9628982]],[[2524.1,21.38794],[2524.2,6.432],[2524.4,0.8124],[2524.5,5.1428036],[2524.7,21.93977463]]]
["bitfinex","ETHUSD",1749341243770,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,1.4191],[2523.6,4.12299378],[2523.4,3.9628982]],[[2524.1,21.38794],[2524.2,6.432],[2524.4,0.8124],[2524.5,1.18161959],[2524.6,3.96108684]]]
["bitfinex","ETHUSD",1749341244121,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,1.4191],[2523.6,4.12299378],[2523.5,6.432]],[[2524.1,21.38794],[2524.2,6.432],[2524.4,0.8124],[2524.5,1.18161959],[2524.6,3.96108684]]]
["bitfinex","ETHUSD",1749341244280,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,1.4191],[2523.6,4.12299378],[2523.5,6.432]],[[2524.1,21.38794],[2524.3,6.432],[2524.4,0.8124],[2524.5,1.18161959],[2524.6,3.96108684]]]
["bitfinex","ETHUSD",1749341244481,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,1.4191],[2523.6,4.12299378],[2523.5,6.432]],[[2524.1,19.72994],[2524.4,0.8124],[2524.5,1.18161959],[2524.6,3.96108684],[2524.7,17.97889528]]]
["bitfinex","ETHUSD",1749341244692,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,1.4191],[2523.6,4.12299378],[2523.5,6.432]],[[2524.1,18.785],[2524.3,6.432],[2524.4,0.8124],[2524.5,1.18161959],[2524.6,3.96108684]]]
["bitfinex","ETHUSD",1749341248014,[[2524.0,3.96196513],[2523.9,3.96212211],[2523.7,1.4191],[2523.6,4.12299378],[2523.5,6.432]],[[2524.1,18.785],[2524.3,6.432],[2524.4,0.8124],[2524.5,5.14281458],[2557.4,0.00456752]]]
["bitfinex","ETHUSD",1749341248216,[[2523.8,3.96219649],[2523.7,1.4191],[2523.6,0.16041327],[2523.5,6.432],[2522.8,8.68371165]],[[2524.1,19.72906147],[2524.3,6.432],[2524.4,5.95536285],[2524.6,1.57709542],[2524.7,18.76744299]]]
["bitfinex","ETHUSD",1749341248517,[[2523.8,3.96222188],[2523.7,0.6667],[2523.6,4.12288409],[2523.5,7.1844],[2522.8,8.68371165]],[[2524.0,0.7839],[2524.1,18.785],[2524.3,10.39352119],[2524.4,1.18161959],[2524.5,3.96122839]]]
["bitfinex","ETHUSD",1749341248709,[[2523.9,3.96212211],[2523.7,4.62912699],[2523.6,0.16041327],[2523.5,7.1844],[2522.8,8.68371165]],[[2524.0,0.7839],[2524.1,18.785],[2524.3,6.432],[2524.4,5.1430324],[2524.5,3.96122839]]]
["bitfinex","ETHUSD",1749341248881,[[2523.9,3.96212211],[2523.7,4.62912699],[2523.6,0.16041327],[2523.5,7.1844],[2523.4,3.96285484]],[[2524.0,0.7839],[2524.1,18.785],[2524.3,6.432],[2524.4,5.1430324],[2524.5,3.96122839]]]
["bitfinex","ETHUSD",1749341249414,[[2523.9,3.96212211],[2523.7,4.62912699],[2523.6,0.16041327],[2523.5,7.1844],[2523.4,3.96285484]],[[2524.0,0.7839],[2524.1,18.785],[2524.3,6.432],[2524.4,5.1430324],[2524.6,5.53818376]]]
["bitfinex","ETHUSD",1749341249626,[[2523.7,4.62906545],[2523.6,0.16041327],[2523.5,10.39062657],[2523.3,0.7524],[2523.2,3.96310382]],[[2524.0,1.72798618],[2524.1,18.785],[2524.2,3.96175803],[2524.3,11.57511656],[2524.5,1.57709542]]]
["bitfinex","ETHUSD",1749341249915,[[2523.7,4.62906545],[2523.6,0.16041327],[2523.5,10.39062657],[2523.3,0.7524]],[[2524.0,1.72798618],[2524.1,18.785],[2524.3,11.57511656],[2524.5,1.57709542]]]
["bitfinex","ETHUSD",1749341249916,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.1229876],[2523.5,6.428],[2523.3,4.71545462]],[[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.3,11.57520043],[2524.4,3.96138632]]]
["bitfinex","ETHUSD",1749341250117,[[2523.7,0.6667],[2523.6,4.1229876],[2523.5,6.428],[2523.3,4.71545462],[2501.3,0.27]],[[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.3,7.61361959],[2524.4,5.53848174]]]
["bitfinex","ETHUSD",1749341250419,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.1229876],[2523.5,6.428],[2523.3,4.71545462]],[[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.3,11.5751965],[2524.4,5.53848174]]]
["bitfinex","ETHUSD",1749341251316,[[2523.7,4.62901628],[2523.6,4.1229876],[2523.5,6.428],[2523.3,4.71545462],[2368.0,0.005]],[[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.2,3.96165122],[2524.3,7.61361959]]]
["bitfinex","ETHUSD",1749341251523,[[2523.7,4.62901628],[2523.6,4.1229876],[2523.5,6.428],[2523.3,4.71545462],[2520.9,12.77]],[[2523.8,0.28351986],[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.2,3.96165122]]]
["bitfinex","ETHUSD",1749341252223,[[2523.7,4.62901628],[2523.6,4.1229876],[2523.4,6.429],[2523.3,4.71545462],[2521.0,1.658]],[[2523.8,0.28351986],[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.2,3.96165122]]]
["bitfinex","ETHUSD",1749341252619,[[2523.7,4.62901628],[2523.6,4.1229876],[2523.4,6.429],[2523.3,4.71545462],[2521.6,9.0970505]],[[2523.8,0.28351986],[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.2,3.96165122]]]
["bitfinex","ETHUSD",1749341253114,[[2523.7,4.62901628],[2523.6,4.1229876],[2523.4,6.429],[2523.3,4.71545462],[2521.6,9.0970505]],[[2523.8,0.28351986],[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2597.3,0.2284036]]]
["bitfinex","ETHUSD",1749341253315,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,0.16041327],[2523.4,6.429],[2523.3,4.71545462]],[[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.3,11.57516132],[2524.9,3.15419085]]]
["bitfinex","ETHUSD",1749341253522,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.1229463],[2523.4,6.428],[2523.3,4.71545462]],[[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.3,11.57516132],[2524.9,3.15419085]]]
["bitfinex","ETHUSD",1749341253829,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.1229463],[2523.4,6.428],[2523.3,4.71545462]],[[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.3,11.57516132],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341254500,[[2523.7,4.62905015],[2523.6,4.1229463],[2523.4,6.428],[2523.3,4.71545462],[2522.8,3.96371165]],[[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.2,3.96165171],[2524.3,7.61361959]]]
["bitfinex","ETHUSD",1749341254927,[[2523.8,3.9622791],[2523.7,4.6291242],[2523.6,0.16041327],[2523.4,6.428],[2523.3,4.71545462]],[[2523.9,2.05129862],[2524.0,0.7839],[2524.1,18.785],[2524.3,11.57520061],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341255122,[[2523.8,3.9622791],[2523.7,4.6291242],[2523.6,0.16041327],[2523.4,6.428],[2523.3,0.7524]],[[2523.9,3.70929862],[2524.0,6.427],[2524.1,17.127],[2524.2,0.7739],[2524.3,1.18161959]]]
["bitfinex","ETHUSD",1749341255328,[[2523.8,3.9622791],[2523.7,4.6291242],[2523.6,0.16041327],[2523.5,3.96272814],[2523.4,6.428]],[[2523.9,3.70929862],[2524.0,6.427],[2524.1,17.127],[2524.2,0.7739],[2524.3,1.18161959]]]
["bitfinex","ETHUSD",1749341255685,[[2523.8,3.9622791],[2523.7,4.6291242],[2523.6,0.16041327],[2523.4,6.428],[2523.3,4.71532262]],[[2523.9,3.70929862],[2524.0,6.427],[2524.1,17.127],[2524.2,0.7739],[2524.3,1.18161959]]]
["bitfinex","ETHUSD",1749341255891,[[2523.8,3.9622791],[2523.7,4.6291242],[2523.6,0.16041327],[2523.4,6.428],[2523.3,4.71532262]],[[2523.9,3.70929862],[2524.0,6.427],[2524.1,17.127],[2524.2,0.7739],[2524.3,5.1431576]]]
["bitfinex","ETHUSD",1749341256807,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.12296107],[2523.4,6.428],[2523.3,4.71532262]],[[2523.9,3.70929862],[2524.0,6.427],[2524.1,17.127],[2524.2,0.7739],[2524.3,5.1431576]]]
["bitfinex","ETHUSD",1749341257334,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.12296107],[2523.4,6.428],[2523.3,4.71532262]],[[2523.9,4.65353594],[2524.0,6.427],[2524.1,17.127],[2524.2,0.7739],[2524.3,5.1431576]]]
["bitfinex","ETHUSD",1749341257923,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.12296107],[2523.4,6.428],[2523.3,4.71532262]],[[2523.9,4.65353594],[2524.0,6.425],[2524.1,17.127],[2524.2,0.7739],[2524.3,5.1431576]]]
["bitfinex","ETHUSD",1749341258127,[[2523.7,0.6667],[2523.6,0.16041327],[2523.3,0.7524],[2523.2,10.38819486],[2522.5,4.51420182]],[[2523.8,0.7739],[2523.9,4.65353594],[2524.0,6.425],[2524.1,17.127],[2524.2,1.18161959]]]
["bitfinex","ETHUSD",1749341258325,[[2523.7,4.6291361],[2523.6,4.1230006],[2523.3,0.7524],[2523.2,10.38819486],[2523.0,3.96352494]],[[2523.8,0.7739],[2523.9,4.65353594],[2524.0,6.425],[2524.1,17.127],[2524.2,1.18161959]]]
["bitfinex","ETHUSD",1749341258326,[[2523.7,4.6291361],[2523.6,4.1230006],[2523.3,0.7524],[2523.2,10.38819486],[2523.0,3.96352494]],[[2523.8,1.95914359],[2523.9,3.70929862],[2524.0,6.425],[2524.1,17.127],[2524.2,5.14335124]]]
["bitfinex","ETHUSD",1749341258527,[[2523.7,4.6291361],[2523.6,4.1230006],[2523.3,0.7524],[2523.2,6.425],[2523.0,3.96352494]],[[2523.8,1.18524359],[2523.9,3.70929862],[2524.1,17.127],[2524.2,1.18161959],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341258707,[[2523.8,3.9622791],[2523.7,4.6291361],[2523.6,0.16041327],[2523.4,3.96289158],[2523.3,0.7524]],[[2523.9,10.13429862],[2524.1,17.127],[2524.2,1.95551959],[2524.4,6.08850434],[2524.7,16.40179986]]]
["bitfinex","ETHUSD",1749341258909,[[2523.8,3.9622791],[2523.7,4.6291361],[2523.6,0.16041327],[2523.4,3.96289158],[2523.3,0.7524]],[[2523.9,11.07873887],[2524.1,17.127],[2524.2,1.95551959],[2524.3,3.96151496],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341259103,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.12294495],[2523.3,0.7524],[2523.2,10.3880778]],[[2523.9,11.07873887],[2524.1,17.127],[2524.2,1.95551959],[2524.3,3.96151496],[2524.4,6.08845866]]]
["bitfinex","ETHUSD",1749341259304,[[2523.7,4.62909556],[2523.6,0.16041327],[2523.5,3.96272624],[2523.3,0.7524],[2523.2,6.425]],[[2523.9,11.44771087],[2524.1,17.127],[2524.2,5.91724791],[2524.3,3.96151494],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341259618,[[2523.7,0.6667],[2523.6,4.12292079],[2523.4,3.9628061],[2523.3,0.7524],[2523.2,10.38815669]],[[2523.9,10.90819862],[2524.1,21.08884252],[2524.2,1.18161959],[2524.3,3.96155647],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341260023,[[2523.7,0.6667],[2523.6,4.12292079],[2523.4,3.9628061],[2523.3,0.7524],[2523.2,10.38815669]],[[2523.9,10.90819862],[2524.1,21.08884252],[2524.2,5.14328074],[2524.3,1.57709542],[2524.4,0.55]]]
["bitfinex","ETHUSD",1749341260327,[[2523.7,0.6667],[2523.6,4.12292079],[2523.4,3.9628061],[2523.3,0.7524],[2523.2,6.425]],[[2523.9,10.90819862],[2524.1,21.08884252],[2524.2,5.14328074],[2524.4,2.12709542],[2528.6,10.0]]]
["bitfinex","ETHUSD",1749341260532,[[2523.7,0.6667],[2523.6,0.16041327],[2523.3,0.7524],[2523.2,6.425],[2522.5,4.5142582]],[[2523.9,10.90819862],[2524.1,17.127],[2524.2,1.18161959],[2524.4,2.12709542],[2524.5,2.36564313]]]
["bitfinex","ETHUSD",1749341260736,[[2523.7,0.6667],[2523.6,4.12288512],[2523.5,3.96273211],[2523.3,0.7524],[2523.2,10.38817302]],[[2523.9,10.90819862],[2524.1,21.08891811],[2524.2,1.18161959],[2524.3,3.96152081],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341260901,[[2523.7,0.6667],[2523.6,4.12288512],[2523.3,0.7524],[2523.2,10.38817302]],[[2523.9,10.90819862],[2524.1,21.08891811],[2524.2,1.18161959],[2524.3,3.96152081],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341260902,[[2523.7,0.6667],[2523.6,4.12288512],[2523.4,3.96284224],[2523.3,0.7524],[2523.2,10.38817302]],[[2523.9,10.90819862],[2524.1,21.08891811],[2524.2,5.14330153],[2524.3,1.57709542],[2524.4,0.55]]]
["bitfinex","ETHUSD",1749341261313,[[2523.7,0.6667],[2523.6,4.12288512],[2523.4,3.96284224],[2523.3,0.7524],[2523.2,10.38817302]],[[2523.9,10.90819862],[2524.1,21.08891811],[2524.2,5.14330153],[2524.4,2.12709542],[2525.5,7.8]]]
["bitfinex","ETHUSD",1749341261631,[[2523.7,0.6667],[2523.6,4.12288512],[2523.5,3.96273064],[2523.3,0.7524],[2523.2,10.38817302]],[[2523.8,0.94366698],[2523.9,10.90819862],[2524.1,22.2705377],[2524.3,5.53865383],[2524.4,0.55]]]
["bitfinex","ETHUSD",1749341262010,[[2523.7,0.6667],[2523.6,4.12288512],[2523.5,3.96273064],[2523.3,0.7524],[2523.2,10.38817302]],[[2523.8,1.31233056],[2523.9,10.90819862],[2524.1,22.2705377],[2524.3,5.53865383],[2524.4,0.55]]]
["bitfinex","ETHUSD",1749341262237,[[2523.7,4.6291361],[2523.6,0.16041327],[2523.5,3.96273064],[2523.3,0.7524],[2523.2,10.38817302]],[[2523.8,2.1657199],[2523.9,10.90819862],[2524.1,18.30861959],[2524.2,3.96173835],[2524.3,5.53865383]]]
["bitfinex","ETHUSD",1749341262727,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.1229795],[2523.3,4.71538594],[2523.2,6.425]],[[2523.9,10.13429862],[2524.1,17.9199],[2524.2,5.14327228],[2524.3,1.57709542],[2524.4,4.51137989]]]
["bitfinex","ETHUSD",1749341263036,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.1229795],[2523.3,4.71538594],[2523.2,6.425]],[[2523.9,11.4466083],[2524.1,17.9199],[2524.2,5.14327228],[2524.4,6.08847531],[2524.6,2.36564313]]]
["bitfinex","ETHUSD",1749341263240,[[2523.7,0.6667],[2523.6,4.1229795],[2523.3,4.71538594],[2523.2,6.425]],[[2523.9,11.4466083],[2524.1,17.9199],[2524.2,5.14327228],[2524.4,6.08847531],[2524.6,2.36564313]]]
["bitfinex","ETHUSD",1749341263241,[[2523.7,4.62906159],[2523.6,4.1229795],[2523.3,4.71538594],[2523.2,6.425],[2367.0,0.1]],[[2523.9,11.4466083],[2524.1,17.9199],[2524.2,5.14327228],[2524.4,6.08847531],[2524.6,2.36564313]]]
["bitfinex","ETHUSD",1749341263443,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.12297803],[2523.3,0.7524],[2523.2,6.425]],[[2523.9,10.13529862],[2524.1,17.9199],[2524.2,1.18161959],[2524.3,3.96151879],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341263731,[[2523.7,4.62907204],[2523.6,0.16041327],[2523.5,3.96268506],[2523.3,4.71534605],[2523.2,6.425]],[[2523.9,11.07893834],[2524.1,17.9199],[2524.2,5.14328246],[2524.4,6.08845443],[2525.2,4.15523705]]]
["bitfinex","ETHUSD",1749341263923,[[2523.7,4.62907204],[2523.6,0.16041327],[2523.5,3.96268506],[2523.3,4.71534605],[2523.2,6.425]],[[2523.9,10.13529862],[2524.1,17.9199],[2524.2,5.14328246],[2524.4,6.08845443],[2525.2,8.09797561]]]
["bitfinex","ETHUSD",1749341264337,[[2523.7,4.62907204],[2523.6,4.12298736],[2523.3,4.71534605],[2523.2,6.425],[2368.9,2.76669759]],[[2523.9,10.13529862],[2524.1,17.9199],[2524.2,5.14328246],[2524.4,6.08845443],[2525.2,8.09797561]]]
["bitfinex","ETHUSD",1749341264538,[[2523.7,4.62907204],[2523.6,4.12298736],[2523.3,4.71534605],[2523.2,6.425],[2518.8,19.0019274]],[[2523.9,10.13529862],[2524.1,17.9199],[2524.2,5.14328246],[2524.4,6.08845443],[2525.2,8.09797561]]]
["bitfinex","ETHUSD",1749341264766,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.12298736],[2523.3,4.71534605],[2523.2,6.425]],[[2523.9,10.13529862],[2524.1,17.9199],[2524.2,1.18161959],[2524.3,3.96157131],[2524.4,6.08845443]]]
["bitfinex","ETHUSD",1749341264917,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.12298736],[2523.3,4.71534605],[2523.2,6.425]],[[2523.9,11.44772098],[2524.1,17.9199],[2524.2,1.18161959],[2524.3,3.96157131],[2524.4,6.08845443]]]
["bitfinex","ETHUSD",1749341265105,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.12298736],[2523.3,4.71534605],[2523.2,6.425]],[[2523.9,11.07904335],[2524.1,17.9199],[2524.2,1.18161959],[2524.3,3.96157131],[2524.4,6.08845443]]]
["bitfinex","ETHUSD",1749341265648,[[2523.8,3.9622791],[2523.7,4.62913096],[2523.6,0.16041327],[2523.4,3.96284383],[2523.3,0.7524]],[[2523.9,11.43875489],[2524.1,17.9199],[2524.2,1.18161959],[2524.4,6.08851468],[2524.5,3.96123139]]]
["bitfinex","ETHUSD",1749341265801,[[2523.8,3.9622791],[2523.7,4.62913096],[2523.6,0.16041327],[2523.4,3.96284383],[2523.3,0.7524]],[[2523.9,11.43875559],[2524.1,17.9199],[2524.2,1.18161959],[2524.4,6.08851468],[2524.5,3.96123139]]]
["bitfinex","ETHUSD",1749341266138,[[2523.8,3.9622791],[2523.7,4.62913096],[2523.6,0.16041327],[2523.4,3.96284383],[2523.3,0.7524]],[[2523.9,11.07004335],[2524.1,17.9199],[2524.2,1.18161959],[2524.3,3.96150919],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341266316,[[2523.8,3.9622791],[2523.7,4.62913096],[2523.6,0.16041327],[2523.4,3.96284383],[2523.3,0.7524]],[[2523.9,11.43876059],[2524.1,17.9199],[2524.2,1.18161959],[2524.3,3.96150919],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341266514,[[2523.8,3.9622791],[2523.7,4.62913096],[2523.6,0.16041327],[2523.4,3.96284383],[2523.3,0.7524]],[[2523.9,11.43881437],[2524.1,17.9199],[2524.2,1.18161959],[2524.3,3.96150919],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341266840,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.12294156],[2523.4,3.96284383],[2523.3,0.7524]],[[2523.9,11.07004335],[2524.1,17.9199],[2524.2,1.18161959],[2524.3,3.96150919],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341267131,[[2523.8,3.9622791],[2523.7,0.6667],[2523.6,4.12294156],[2523.4,3.96284383],[2523.3,0.7524]],[[2523.9,11.43892263],[2524.1,17.9199],[2524.2,1.18161959],[2524.3,3.96150919],[2524.4,6.08844837]]]
["bitfinex","ETHUSD",1749341267343,[[2523.7,0.6667],[2523.6,4.12292141],[2523.3,0.7524],[2523.2,3.96307798],[2522.5,4.51416408]],[[2523.9,11.07004335],[2524.1,21.881711],[2524.2,1.18161959],[2524.3,3.96149846],[2524.4,2.12709542]]]
["bitfinex","ETHUSD",1749341267499,[[2523.7,0.6667],[2523.6,4.12292141],[2523.4,3.96280371],[2523.3,7.1754],[2523.2,3.96307798]],[[2523.8,2.84229279],[2523.9,10.12629862],[2524.1,22.27043059],[2524.2,3.96166319],[2524.3,1.57709542]]]
["bitfinex","ETHUSD",1749341267698,[[2523.7,0.6667],[2523.6,4.12292141],[2523.4,3.96280371],[2523.2,3.96307798],[2521.4,2.52178856]],[[2523.8,2.84229279],[2523.9,10.12629862],[2524.1,22.27043059],[2524.2,3.96166319],[2524.3,1.57709542]]]
["bitfinex","ETHUSD",1749341267899,[[2523.7,0.6167],[2523.6,0.16041327],[2523.5,3.96268512],[2523.3,3.96301803],[2523.1,6.424]],[[2523.8,3.21113453],[2523.9,10.12629862],[2524.0,3.96205185],[2524.1,18.30861959],[2524.2,3.96166319]]]
["bitfinex","ETHUSD",1749341268099,[[2523.7,0.6167],[2523.6,0.16041327],[2523.5,3.96268512],[2523.3,3.96301803],[2523.1,6.424]],[[2523.8,3.21110534],[2523.9,10.12629862],[2524.0,3.96205185],[2524.1,18.30861959],[2524.2,3.96166319]]]
["bitfinex","ETHUSD",1749341268299,[[2523.7,0.6167],[2523.6,0.16041327],[2523.5,3.96268512],[2523.4,3.96289331],[2523.1,6.424]],[[2523.8,3.21111126],[2523.9,10.12629862],[2524.0,3.96205185],[2524.1,18.30861959],[2524.2,3.96166319]]]
["bitfinex","ETHUSD",1749341268597,[[2523.7,0.6167],[2523.6,0.16041327],[2523.5,3.96268512],[2523.4,3.96289331],[2523.0,11.13882793]],[[2523.8,3.21111126],[2523.9,10.12629862],[2524.0,3.96205185],[2524.1,18.30861959],[2524.2,3.96166319]]]
["bitfinex","ETHUSD",1749341268874,[[2523.7,0.6167],[2523.6,0.16041327],[2523.4,3.96283325],[2523.2,3.9630985],[2523.0,7.1754]],[[2523.8,3.39229279],[2523.9,14.08847888],[2524.1,18.30861959],[2524.2,1.57709542],[2524.3,3.9615076]]]
["bitfinex","ETHUSD",1749341269077,[[2523.7,0.6167],[2523.6,0.16041327],[2523.0,7.1754]],[[2523.8,3.39229279],[2523.9,14.08847888],[2524.1,18.30861959],[2524.2,1.57709542],[2524.3,3.9615076]]]
["bitfinex","ETHUSD",1749341269078,[[2523.7,0.6167],[2523.6,0.16041327],[2523.1,3.9633325],[2523.0,0.7524],[2522.9,6.423]],[[2523.8,7.35457189],[2523.9,14.08843143],[2524.0,1.18161959],[2524.1,18.70409542],[2524.3,18.36564313]]]
["bitfinex","ETHUSD",1749341269285,[[2523.7,0.6167],[2523.6,0.16041327],[2523.2,3.96312409],[2523.1,3.9633325],[2523.0,0.7524]],[[2523.8,7.35457189],[2523.9,15.27005102],[2524.1,18.70409542],[2524.2,3.96170945],[2524.3,18.36564313]]]
["bitfinex","ETHUSD",1749341269594,[[2523.7,0.6167],[2523.6,0.16041327],[2523.3,3.96304202],[2523.1,3.9633325],[2523.0,0.7524]],[[2523.8,7.91594954],[2523.9,15.27005102],[2524.1,18.70409542],[2524.2,3.96170945],[2524.3,18.36564313]]]
["bitfinex","ETHUSD",1749341269737,[[2523.7,0.6167],[2523.6,0.16041327],[2523.3,3.96304202],[2523.1,3.9633325],[2523.0,0.7524]],[[2523.8,8.13722],[2523.9,15.27005102],[2524.1,18.70409542],[2524.2,6.32735258],[2524.3,16.0]]]
["bitfinex","ETHUSD",1749341269937,[[2523.7,0.5667],[2523.6,0.16041327],[2523.3,3.96304202],[2523.2,3.96319469],[2523.0,0.7524]],[[2523.8,7.91594954],[2523.9,11.30791821],[2524.0,3.96202032],[2524.1,18.70409542],[2524.2,2.36564313]]]
["bitfinex","ETHUSD",1749341270270,[[2523.7,0.5667],[2523.6,0.16041327],[2523.3,3.96304202],[2523.2,3.96319469],[2523.0,0.7524]],[[2523.8,7.91571956],[2523.9,11.30791821],[2524.0,3.96202032],[2524.1,18.70409542],[2524.3,22.32715685]]]
["bitfinex","ETHUSD",1749341270575,[[2523.7,0.5667],[2523.6,0.16041327],[2523.3,3.96304202],[2523.2,3.96319469],[2523.0,0.7524]],[[2523.8,3.95343586],[2523.9,15.27012602],[2524.0,3.96202032],[2524.1,18.70409542],[2524.3,22.32715685]]]
["bitfinex","ETHUSD",1749341270779,[[2523.7,0.5667],[2523.6,0.16041327],[2523.3,3.96304202],[2523.2,3.96319469],[2523.0,0.7524]],[[2523.8,3.95342964],[2523.9,15.27012602],[2524.0,3.96202032],[2524.1,18.70409542],[2524.3,22.32715685]]]
["bitfinex","ETHUSD",1749341271073,[[2523.7,0.5667],[2523.6,0.16041327],[2523.3,3.96304202],[2523.2,3.96321901],[2523.0,0.7524]],[[2523.8,7.92629655],[2523.9,11.30791821],[2524.0,3.96202877],[2524.1,18.70409542],[2524.3,22.32717116]]]
["bitfinex","ETHUSD",1749341271267,[[2523.7,0.5667],[2523.6,0.16041327],[2523.3,3.96304202],[2523.0,0.7524]],[[2523.8,7.92629655],[2523.9,11.30791821],[2524.0,3.96202877],[2524.1,18.70409542],[2524.3,22.32717116]]]
["bitfinex","ETHUSD",1749341271268,[[2523.7,0.3167],[2523.6,0.16041327],[2523.4,3.96285586],[2523.3,3.96304202],[2523.0,0.7524]],[[2523.8,3.96401745],[2523.9,15.27011484],[2524.0,3.96202877],[2524.1,18.70409542],[2524.3,22.32717116]]]
["bitfinex","ETHUSD",1749341271474,[[2523.7,0.3167],[2523.6,0.16041327],[2523.4,3.96285586],[2523.2,3.96317307],[2523.0,0.7524]],[[2523.8,3.96401745],[2523.9,15.27011484],[2524.0,3.96202877],[2524.1,18.70409542],[2524.3,22.32717116]]]
["bitfinex","ETHUSD",1749341271673,[[2523.7,0.3167],[2523.6,0.16041327],[2523.4,3.96285586],[2523.2,3.96317307],[2523.0,0.7524]],[[2523.8,3.59545534],[2523.9,14.08849525],[2524.0,5.14364836],[2524.1,18.70409542],[2524.3,22.32717116]]]
["bitfinex","ETHUSD",1749341271973,[[2523.7,0.3167],[2523.6,0.16041327],[2523.4,3.96281241],[2523.3,3.9630611],[2523.0,4.71587717]],[[2523.8,3.59545534],[2523.9,15.27005044],[2524.1,22.66593344],[2524.3,18.36564313],[2524.4,3.96135102]]]
["bitfinex","ETHUSD",1749341272177,[[2523.7,0.3167],[2523.6,0.16041327],[2523.0,0.7524],[2522.9,3.96362842],[2522.6,4.37007932]],[[2523.8,19.04545534],[2523.9,3.23291821],[2524.1,18.70409542],[2524.3,6.32719501],[2524.6,7.11521845]]]
["bitfinex","ETHUSD",1749341272336,[[2523.7,0.3167],[2523.6,0.16041327],[2523.4,3.9628839],[2523.3,3.96304481],[2523.0,0.7524]],[[2523.8,27.48993804],[2523.9,6.0134962],[2524.0,1.18161959],[2524.1,23.21600655],[2524.3,2.36564313]]]
["bitfinex","ETHUSD",1749341272541,[[2523.7,0.3167],[2523.6,0.16041327],[2523.4,3.9628839],[2523.3,3.96304481],[2523.0,0.7524]],[[2523.8,27.12145534],[2523.9,7.19511579],[2524.1,23.21600655],[2524.3,2.36564313],[2524.4,3.96138828]]]
["bitfinex","ETHUSD",1749341272740,[[2523.7,0.3167],[2523.6,0.16041327],[2523.3,3.96298591],[2523.2,3.96318711],[2523.0,0.7524]],[[2523.8,31.08373444],[2523.9,3.23291821],[2524.0,3.96197007],[2524.1,19.25409542],[2524.3,6.32716251]]]
["bitfinex","ETHUSD",1749341272947,[[2523.7,0.3167],[2523.6,0.16041327],[2523.3,3.96298591],[2523.1,3.96331877],[2523.0,0.7524]],[[2523.8,31.45221241],[2523.9,3.23291821],[2524.0,3.96197007],[2524.1,19.25409542],[2524.3,6.32716251]]]
["bitfinex","ETHUSD",1749341273143,[[2523.7,0.3167],[2523.6,0.16041327],[2523.2,3.96314889],[2523.0,4.71584046],[2522.7,3.96389903]],[[2523.8,32.00222085],[2523.9,7.19504738],[2524.1,19.25409542],[2524.2,3.96169156],[2524.3,2.36564313]]]
["bitfinex","ETHUSD",1749341273365,[[2523.7,0.3167],[2523.6,0.16041327],[2523.2,3.96314889],[2523.0,3.96344046],[2522.8,0.7524]],[[2523.8,32.00222085],[2523.9,7.19504738],[2524.1,18.70409542],[2524.2,3.96169156],[2524.3,2.36564313]]]
["bitfinex","ETHUSD",1749341273567,[[2523.7,0.3167],[2523.6,0.16041327],[2523.2,3.96314889],[2523.0,3.96344046],[2522.8,0.7524]],[[2523.8,32.00222659],[2523.9,7.19504738],[2524.1,18.70409542],[2524.2,3.96169156],[2524.3,2.36564313]]]
["bitfinex","ETHUSD",1749341273773,[[2523.7,0.3167],[2523.6,0.16041327],[2523.2,3.96314889],[2523.0,3.96344046],[2522.8,0.7524]],[[2523.8,31.63373444],[2523.9,7.19504738],[2524.1,18.70409542],[2524.2,3.96169156],[2524.3,2.36564313]]]
["bitfinex","ETHUSD",1749341273969,[[2523.6,0.16041327],[2523.0,3.96344046],[2522.8,0.7524],[2362.0,0.025],[2360.8,0.24891714]],[[2523.7,4.5124361],[2523.8,30.65052714],[2523.9,3.23291821],[2524.1,22.66591474],[2524.3,2.36564313]]]
["bitfinex","ETHUSD",1749341274172,[[2523.6,0.16041327],[2523.0,3.96344046],[2522.8,0.7524],[2516.0,0.01705],[2513.5,0.36322]],[[2523.7,10.65936524],[2523.8,29.14528344],[2523.9,3.23291821],[2524.1,22.66591474],[2524.3,2.36564313]]]
["bitfinex","ETHUSD",1749341274359,[[2523.6,0.16041327],[2522.8,0.7524],[2521.3,9.10006999],[2520.9,12.77],[2520.7,15.7705992]],[[2523.7,10.29086907],[2523.8,29.14528344],[2523.9,3.23291821],[2524.0,3.96198557],[2524.1,18.70409542]]]
["bitfinex","ETHUSD",1749341274559,[[2523.6,0.16041327],[2523.1,3.96337526],[2523.0,3.96353436],[2522.8,0.7524],[2522.6,3.96406377]],[[2523.7,10.65935996],[2523.8,29.14528344],[2523.9,3.23291821],[2524.0,5.53908099],[2524.1,17.127]]]
["bitfinex","ETHUSD",1749341274774,[[2522.8,0.7524],[2522.7,16.0],[2522.6,3.96406377],[2521.7,10.93845391],[2520.7,15.7705992]],[[2523.6,0.8017],[2523.7,9.85750539],[2523.8,30.32690303],[2523.9,2.05129862],[2524.0,5.53908099]]]
["bitfinex","ETHUSD",1749341275075,[[2522.7,3.9638725],[2522.4,0.7524],[2522.3,3.96457208],[2522.1,0.2433297],[2522.0,8.70995874]],[[2523.3,4.76480127],[2523.4,1.18161959],[2523.5,6.23917752],[2523.6,17.57709542],[2523.7,3.83958815]]]
["bitfinex","ETHUSD",1749341275276,[[2522.4,0.7524],[2522.3,3.96457208],[2522.1,0.2433297],[2522.0,8.70995874]],[[2523.3,4.76480127],[2523.4,1.18161959],[2523.5,6.23917752],[2523.6,17.57709542],[2523.7,3.83958815]]]
["bitfinex","ETHUSD",1749341275277,[[2522.6,3.96413444],[2522.4,0.7524],[2522.3,3.96457208],[2522.2,0.40359383],[2522.1,0.2433297]],[[2523.2,9.61583054],[2523.3,0.8017],[2523.4,3.96296646],[2523.5,5.8873729],[2523.6,17.57709542]]]
["bitfinex","ETHUSD",1749341275465,[[2522.4,4.71685531],[2522.1,0.2433297],[2522.0,4.74485641],[2521.8,3.96532768],[2521.5,3.96573771]],[[2523.2,12.6348976],[2523.5,2.42457596],[2523.6,21.53970661],[2523.8,3.47264747],[2524.8,17.28057442]]]
["bitfinex","ETHUSD",1749341275667,[[2522.5,3.96424311],[2522.4,0.7524],[2522.3,3.96458437],[2522.1,0.2433297],[2522.0,15.13582606]],[[2523.0,0.8099],[2523.1,4.90605131],[2523.2,8.67164209],[2523.3,3.96309885],[2523.4,1.18161959]]]
["bitfinex","ETHUSD",1749341275851,[[2522.5,3.96432111],[2522.4,4.71687173],[2522.1,4.20824667],[2522.0,11.17085641],[2521.9,16.0]],[[2522.9,0.57159513],[2523.0,0.8099],[2523.2,12.6349472],[2523.4,1.18161959],[2523.8,2.36564313]]]
["bitfinex","ETHUSD",1749341276046,[[2522.6,3.96412284],[2522.4,0.7524],[2522.1,4.20824667],[2522.0,11.17085641],[2521.4,0.92806395]],[[2522.8,17.131],[2523.0,0.8099],[2523.2,8.67164209],[2523.4,5.14463357],[2523.6,17.57709542]]]
["bitfinex","ETHUSD",1749341276248,[[2522.4,0.7524],[2522.1,4.20824667],[2522.0,11.17085641],[2521.4,0.92806395]],[[2522.8,17.131],[2523.0,0.8099],[2523.2,8.67164209],[2523.4,5.14463357],[2523.6,17.57709542]]]
["bitfinex","ETHUSD",1749341276249,[[2522.4,0.7524],[2522.1,0.2433297],[2522.0,11.17085641],[2521.4,0.92806395],[2517.2,22.86626964]],[[2522.8,17.131],[2523.0,0.8099],[2523.2,8.67164209],[2523.4,3.96303036],[2523.5,2.42457596]]]
["bitfinex","ETHUSD",1749341276468,[[2522.6,3.96406079],[2522.4,4.71672811],[2522.2,3.96477578],[2522.1,0.2433297],[2522.0,11.17085641]],[[2522.8,17.131],[2523.0,0.8099],[2523.2,12.63492636],[2523.4,3.96293697],[2523.5,2.42457596]]]
["bitfinex","ETHUSD",1749341276669,[[2522.6,3.96406079],[2522.4,4.71672811],[2522.2,3.96477578],[2522.1,0.2433297],[2522.0,11.17085641]],[[2522.8,17.131],[2523.0,0.8099],[2523.2,12.63492636],[2523.4,5.14455656],[2523.5,1.24295637]]]
["bitfinex","ETHUSD",1749341277144,[[2522.5,3.96432111],[2522.4,0.7524],[2522.2,3.96477578],[2522.1,0.2433297],[2522.0,11.17085641]],[[2522.8,17.131],[2523.0,0.8099],[2523.2,8.67164209],[2523.4,1.18161959],[2523.5,1.24295637]]]
["bitfinex","ETHUSD",1749341277352,[[2522.5,3.96432111],[2522.4,0.7524],[2522.2,3.96477578],[2522.1,0.2433297],[2522.0,11.17085641]],[[2522.8,17.131],[2523.0,0.8099],[2523.2,12.63500376],[2523.3,3.96306905],[2523.5,2.42457596]]]
["bitfinex","ETHUSD",1749341277660,[[2522.4,0.7524],[2522.1,0.2433297],[2522.0,11.17085641]],[[2522.8,17.131],[2523.0,0.8099],[2523.2,12.63500376],[2523.3,3.96306905],[2523.5,2.42457596]]]
["bitfinex","ETHUSD",1749341277661,[[2522.7,3.96400681],[2522.6,3.96403106],[2522.4,0.7524],[2522.3,3.96458473],[2522.1,0.2433297]],[[2522.8,17.131],[2523.0,0.8099],[2523.2,8.67164209],[2523.3,3.96314846],[2523.5,6.38738846]]]
["bitfinex","ETHUSD",1749341277856,[[2522.7,3.96400681],[2522.6,3.96403106],[2522.4,0.7524],[2522.1,0.2433297]],[[2522.8,17.131],[2523.0,0.8099],[2523.2,8.67164209],[2523.3,3.96314846],[2523.5,6.38738846]]]
["bitfinex","ETHUSD",1749341277857,[[2522.7,4.71640681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,17.131],[2523.5,2.73447596],[2523.6,16.0],[2523.7,9.37918007],[2523.9,2.36564313]]]
["bitfinex","ETHUSD",1749341278193,[[2522.7,4.71640681],[2522.6,3.96403106],[2522.4,10.39141281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.3,6.431],[2523.4,0.94181317],[2523.5,1.00285637],[2523.6,16.0]]]
["bitfinex","ETHUSD",1749341278481,[[2522.7,4.71640681],[2522.6,3.96403106],[2522.4,10.39141281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.3,6.431],[2523.5,1.00285637],[2523.6,19.96263191],[2523.8,4.51232781]]]
["bitfinex","ETHUSD",1749341278998,[[2522.7,20.71640681],[2522.6,3.96403106],[2522.4,10.39141281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.5,0.19295637],[2523.8,0.8099],[2523.9,10.40013587],[2524.0,1.18161959]]]
["bitfinex","ETHUSD",1749341279292,[[2522.7,20.71640681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.8,0.8099],[2523.9,6.438],[2524.0,3.96199296],[2524.1,1.18161959]]]
["bitfinex","ETHUSD",1749341279453,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.8,4.77226207],[2523.9,10.40017926],[2524.0,17.73161959],[2524.2,5.53878244]]]
["bitfinex","ETHUSD",1749341279653,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.8,4.77226207],[2523.9,6.438],[2524.0,21.69370692],[2524.1,1.57709542]]]
["bitfinex","ETHUSD",1749341279842,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.8,4.77226207],[2523.9,6.438],[2524.0,21.69370692],[2524.2,5.53878244]]]
["bitfinex","ETHUSD",1749341280048,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.8,0.8099],[2523.9,10.40012557],[2524.0,17.73161959],[2524.2,5.53878244]]]
["bitfinex","ETHUSD",1749341280685,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.8,4.7722485],[2523.9,6.438],[2524.0,21.69364556],[2524.2,1.57709542]]]
["bitfinex","ETHUSD",1749341280846,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.8,4.7722485],[2523.9,10.40014137],[2524.0,17.73161959],[2524.2,1.57709542]]]
["bitfinex","ETHUSD",1749341281044,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.8,0.8099],[2524.0,17.18161959],[2524.2,1.57709542],[2524.7,3.55599071]]]
["bitfinex","ETHUSD",1749341281249,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,0.8099],[2524.0,19.96204304],[2524.1,1.18161959]]]
["bitfinex","ETHUSD",1749341281574,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,4.35468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,0.8099],[2524.0,19.96204304],[2524.1,5.14344061]]]
["bitfinex","ETHUSD",1749341282085,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,0.8099],[2524.0,19.96204304],[2524.1,5.14344324]]]
["bitfinex","ETHUSD",1749341282274,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,0.8099],[2523.9,3.96212428],[2524.0,16.0]]]
["bitfinex","ETHUSD",1749341282582,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,4.77219636],[2524.0,19.9620106],[2524.1,1.18161959]]]
["bitfinex","ETHUSD",1749341282883,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,0.8099],[2524.0,17.18161959],[2524.2,1.57709542]]]
["bitfinex","ETHUSD",1749341283277,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,10.39951568],[2523.8,0.8099],[2523.9,3.96224649],[2524.0,16.0]]]
["bitfinex","ETHUSD",1749341283452,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,10.39951568],[2523.8,0.8099],[2523.9,3.96213231],[2524.0,17.18161959]]]
["bitfinex","ETHUSD",1749341283659,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,4.77224294],[2524.0,17.18161959],[2597.3,0.2284036]]]
["bitfinex","ETHUSD",1749341283853,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,4.77224294],[2524.0,17.18161959],[2526.4,14.45607172]]]
["bitfinex","ETHUSD",1749341284065,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,4.77224294],[2524.0,17.18161959],[2526.0,13.83334851]]]
["bitfinex","ETHUSD",1749341284260,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,4.77224294],[2524.0,21.14368199],[2526.0,13.83334851]]]
["bitfinex","ETHUSD",1749341284469,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,4.77224294],[2524.0,21.14368199],[2524.9,8.39998713]]]
["bitfinex","ETHUSD",1749341285888,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,4.77224294],[2524.0,19.9620624],[2524.9,8.39998713]]]
["bitfinex","ETHUSD",1749341286094,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.7,6.437],[2523.8,4.77224294],[2524.0,21.13952783],[2524.9,8.39998713]]]
["bitfinex","ETHUSD",1749341286294,[[2522.7,27.15440681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.4,0.816],[2523.7,10.39946574],[2523.9,3.96215599],[2524.0,17.17746543]]]
["bitfinex","ETHUSD",1749341286588,[[2522.7,4.71640681],[2522.6,3.96403106],[2522.4,3.96441281],[2522.2,9.07468889],[2522.1,0.2433297]],[[2522.8,18.782],[2523.4,7.25],[2523.6,3.96260147],[2523.9,1.17746543],[2524.0,16.55]]]
["bitfinex","ETHUSD",1749341286795,[[2522.7,10.39700681],[2522.6,3.96403106],[2522.5,0.7524],[2522.4,3.96441281],[2522.3,16.0]],[[2522.8,18.782],[2523.4,11.21298058],[2523.5,3.96275149],[2523.8,1.17746543],[2523.9,3.96216109]]]
["bitfinex","ETHUSD",1749341286953,[[2522.6,3.96408962],[2522.5,0.7524],[2522.2,9.07462587],[2522.0,4.74485641],[2520.9,8.13969032]],[[2522.8,18.782],[2523.0,0.816],[2523.1,6.434],[2523.3,3.96311431],[2523.6,4.5126672]]]
["bitfinex","ETHUSD",1749341287154,[[2522.6,3.96408962],[2522.5,10.39827592],[2522.2,9.43711117],[2522.0,4.74485641],[2521.9,3.96522571]],[[2522.8,19.9205745],[2523.0,0.816],[2523.1,10.39742722],[2523.3,3.96311802],[2523.5,16.0]]]
["bitfinex","ETHUSD",1749341287378,[[2522.7,3.96400681],[2522.5,10.39827592],[2522.2,9.43711117],[2522.0,4.74485641],[2521.9,3.96522571]],[[2522.8,19.9205745],[2523.0,0.816],[2523.1,10.39742722],[2523.3,3.96311802],[2523.5,16.0]]]
["bitfinex","ETHUSD",1749341287379,[[2522.7,3.96400681],[2522.5,10.39827592],[2522.2,9.43711117],[2522.0,4.74485641],[2521.9,3.96522571]],[[2522.8,19.9205745],[2523.0,0.816],[2523.1,6.434],[2523.2,3.96330055],[2523.3,3.96311802]]]
["bitfinex","ETHUSD",1749341287594,[[2522.7,3.96400681],[2522.6,3.9641627],[2522.5,6.434],[2522.3,3.96459641],[2522.2,5.4724]],[[2522.8,19.9205745],[2523.0,0.816],[2523.1,6.434],[2523.3,3.96314227],[2523.4,3.96293852]]]
["bitfinex","ETHUSD",1749341287953,[[2522.7,3.96400681],[2522.6,3.9641627],[2522.5,6.434],[2522.3,3.96459641],[2522.2,0.7524]],[[2522.8,19.9205745],[2523.0,0.816],[2523.1,6.434],[2523.3,3.96314227],[2523.4,3.96293852]]]
["bitfinex","ETHUSD",1749341288153,[[2522.7,3.96400681],[2522.6,3.9641627],[2522.5,6.434],[2522.4,3.96445151],[2522.2,0.7524]],[[2522.8,19.9205745],[2523.0,0.816],[2523.1,6.434],[2523.4,3.9629902],[2523.5,21.14024457]]]
["bitfinex","ETHUSD",1749341288386,[[2522.7,4.71640681],[2522.6,3.9641627],[2522.5,6.434],[2522.4,3.96445151],[2522.3,3.96463475]],[[2522.8,17.131],[2523.3,0.816],[2523.5,17.17746543],[2523.9,6.3278687],[2524.6,7.90380047]]]
["bitfinex","ETHUSD",1749341288612,[[2522.7,4.71640681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,3.96463475]],[[2522.8,17.131],[2523.3,0.816],[2523.9,6.3278687],[2524.6,7.90380047]]]
["bitfinex","ETHUSD",1749341288613,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,3.96463475],[2521.8,3.96539647]],[[2522.8,18.782],[2523.3,0.816],[2523.4,6.436],[2523.7,1.17746543],[2523.9,5.53927648]]]
["bitfinex","ETHUSD",1749341288785,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.4,6.436],[2523.5,0.816],[2523.8,1.17746543],[2523.9,20.51218106]]]
["bitfinex","ETHUSD",1749341288985,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.4,6.436],[2523.5,0.816],[2523.8,3.96229816],[2523.9,17.72746543]]]
["bitfinex","ETHUSD",1749341289496,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.4,6.436],[2523.5,0.816],[2523.7,3.96244237],[2523.9,21.68964259]]]
["bitfinex","ETHUSD",1749341290301,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.4,6.436],[2523.5,0.816],[2523.8,3.96232358],[2523.9,21.68964259]]]
["bitfinex","ETHUSD",1749341290470,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.4,6.436],[2523.5,0.816],[2523.7,3.96244861],[2523.9,21.68964259]]]
["bitfinex","ETHUSD",1749341291406,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,17.131],[2523.5,0.816],[2523.7,3.96244861],[2523.9,21.68964259],[2598.4,9.24]]]
["bitfinex","ETHUSD",1749341291567,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.4,6.437],[2523.5,0.816],[2523.7,3.96244861],[2523.9,21.68964259]]]
["bitfinex","ETHUSD",1749341292205,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.4,6.437],[2523.5,0.816],[2523.8,3.96230408],[2523.9,21.68964259]]]
["bitfinex","ETHUSD",1749341292369,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.4,6.437],[2523.5,0.816],[2523.9,21.68964259],[2524.0,1.57709542]]]
["bitfinex","ETHUSD",1749341292962,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.4,6.437],[2523.5,0.816],[2523.8,3.96236188],[2523.9,21.68964259]]]
["bitfinex","ETHUSD",1749341293365,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.5,7.253],[2523.7,3.96243704],[2523.9,21.68964259],[2525.7,1.91375259]]]
["bitfinex","ETHUSD",1749341293564,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.5,7.253],[2523.8,3.96236402],[2523.9,21.68964259],[2525.9,1.98842961]]]
["bitfinex","ETHUSD",1749341293771,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.5,7.253],[2523.8,3.96236402],[2523.9,17.72746543],[2524.0,5.53911709]]]
["bitfinex","ETHUSD",1749341294010,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,3.96445151],[2522.3,24.68463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.5,7.253],[2523.8,3.96236402],[2523.9,17.72746543],[2524.0,5.53911709]]]
["bitfinex","ETHUSD",1749341294516,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,8.68445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,17.131],[2523.5,0.816],[2523.9,17.17746543],[2524.0,1.57709542],[2524.2,2.36564313]]]
["bitfinex","ETHUSD",1749341294670,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,8.68445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.5,0.816],[2523.6,6.435],[2523.9,21.13971272],[2524.0,3.96198803]]]
["bitfinex","ETHUSD",1749341295284,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,8.68445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.5,0.816],[2523.6,6.435],[2523.8,3.962306],[2523.9,17.17746543]]]
["bitfinex","ETHUSD",1749341295469,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,8.68445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.5,0.816],[2523.6,6.435],[2523.7,3.96245658],[2523.9,21.13959024]]]
["bitfinex","ETHUSD",1749341295670,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,8.68445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.5,0.816],[2523.6,6.435],[2523.8,3.96229932],[2523.9,17.17746543]]]
["bitfinex","ETHUSD",1749341295871,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,8.68445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.5,0.816],[2523.6,10.39768916],[2523.8,3.96229932],[2523.9,17.17746543]]]
["bitfinex","ETHUSD",1749341296498,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,8.68445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.6,10.39768916],[2523.7,3.96245583],[2523.9,17.17746543],[2524.0,6.08906968]]]
["bitfinex","ETHUSD",1749341296700,[[2522.7,11.15240681],[2522.6,3.9641627],[2522.4,8.68445151],[2522.3,19.96463475],[2522.2,0.39627677]],[[2522.8,18.782],[2523.2,0.7585],[2523.6,10.39768916],[2523.8,3.96234169],[2523.9,17.17746543]]]
["bitfinex","ETHUSD",1749341296900,[[2522.7,3.96400681],[2522.6,3.9641627],[2522.4,4.72],[2522.3,16.0],[2522.2,0.39627677]],[[2522.8,18.782],[2523.2,4.72174996],[2523.4,10.39594284],[2523.7,1.17746543],[2523.9,22.08466204]]]
["bitfinex","ETHUSD",1749341297227,[[2522.7,10.39700681],[2522.6,3.9641627],[2522.4,4.72],[2522.3,3.96455114],[2522.2,0.7524]],[[2522.8,20.74111656],[2523.2,6.433],[2523.3,3.9631597],[2523.4,3.96294284],[2523.6,1.72746543]]]
["bitfinex","ETHUSD",1749341297534,[[2522.7,3.96400681],[2522.5,3.96426717],[2522.2,0.7524],[2522.1,0.2433297],[2521.7,4.9182451]],[[2522.8,20.74111656],[2523.2,6.433],[2523.4,3.96296721],[2523.5,1.17746543],[2523.6,2.12709542]]]
["bitfinex","ETHUSD",1749341297824,[[2522.7,3.96400681],[2522.6,3.96415416],[2522.5,6.438],[2522.3,3.9646183],[2522.2,0.7524]],[[2522.8,20.74111656],[2523.2,6.433],[2523.3,3.96313785],[2523.4,1.17746543],[2523.5,3.96279737]]]
["bitfinex","ETHUSD",1749341297980,[[2522.7,3.96400681],[2522.5,3.96426884],[2522.3,3.9646183],[2522.2,0.7524],[2520.6,7.89]],[[2522.8,20.74111656],[2523.0,6.438],[2523.2,3.96323347],[2523.4,5.1403916],[2523.7,3.96249134]]]
["bitfinex","ETHUSD",1749341298175,[[2522.7,3.96400681],[2522.5,10.40126884],[2522.2,0.7524],[2522.0,20.74485641],[2521.7,4.72]],[[2522.8,20.74111656],[2523.0,6.438],[2523.2,3.96323347],[2523.4,5.1403916],[2523.5,16.0]]]
["bitfinex","ETHUSD",1749341298382,[[2522.7,3.96400681],[2522.5,10.40126884],[2522.2,4.71714186],[2522.0,20.74485641],[2521.7,4.72]],[[2522.8,20.74111656],[2523.0,6.438],[2523.2,3.96323347],[2523.4,5.1403916],[2523.5,17.57709542]]]
["bitfinex","ETHUSD",1749341298595,[[2522.7,3.96400681],[2522.6,3.96416134],[2522.5,6.437],[2522.3,3.96461123],[2522.2,4.71714186]],[[2522.8,20.74111656],[2523.0,6.438],[2523.3,3.96310674],[2523.4,5.1403916],[2523.5,17.57709542]]]
["bitfinex","ETHUSD",1749341298797,[[2522.7,3.96400681],[2522.6,3.96416134],[2522.5,6.437],[2522.3,3.96461123],[2522.2,0.7524]],[[2522.8,20.74111656],[2523.0,6.438],[2523.3,3.96310674],[2523.4,1.17746543],[2523.5,19.9628082]]]
["bitfinex","ETHUSD",1749341299335,[[2522.7,3.96400681],[2522.6,3.96416134],[2522.5,6.437],[2522.3,3.96461123],[2522.2,0.7524]],[[2522.8,20.74111656],[2523.0,6.438],[2523.3,3.96310674],[2523.4,1.17872702],[2523.5,19.9628082]]]
["bitfinex","ETHUSD",1749341301835,[[2522.7,11.15640681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,3.96461123],[2522.1,4.20827177]],[[2522.8,18.786],[2523.5,23.2035],[2523.6,1.72872702],[2523.7,1.57709542],[2523.9,6.32777714]]]
["bitfinex","ETHUSD",1749341302032,[[2522.7,11.15640681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,3.96461123],[2522.1,4.20827177]],[[2522.8,18.786],[2523.5,23.2035],[2523.6,1.72872702],[2523.7,3.96249817],[2523.8,1.57709542]]]
["bitfinex","ETHUSD",1749341302373,[[2522.7,11.15640681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,3.96461123],[2522.1,4.20827177]],[[2522.8,18.786],[2523.5,7.2055],[2523.7,1.17872702],[2523.9,5.53922943],[2524.1,2.36564313]]]
["bitfinex","ETHUSD",1749341302493,[[2522.7,11.15640681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,3.96461123],[2522.1,4.20827177]],[[2522.8,18.786],[2523.5,7.2055],[2523.7,1.17872702],[2523.9,21.53922943],[2524.1,2.36564313]]]
["bitfinex","ETHUSD",1749341302696,[[2522.7,11.15640681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,3.96461123],[2522.1,4.20827177]],[[2522.8,18.786],[2523.5,7.2055],[2523.8,1.17872702],[2523.9,21.53922943],[2524.1,2.36564313]]]
["bitfinex","ETHUSD",1749341303039,[[2522.7,11.15640681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,8.68461123],[2522.1,4.20827177]],[[2522.8,18.786],[2523.5,7.2055],[2523.6,3.96266895],[2523.8,5.14100958],[2523.9,17.57709542]]]
["bitfinex","ETHUSD",1749341303240,[[2522.7,11.15640681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,8.68461123],[2522.1,4.20827177]],[[2522.8,18.786],[2523.5,7.2055],[2523.6,3.96266895],[2523.7,1.17872702],[2523.8,3.96228256]]]
["bitfinex","ETHUSD",1749341303534,[[2522.7,10.41000681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,4.72]],[[2522.8,18.786],[2523.1,0.7585],[2523.5,10.4098632],[2523.7,5.14119251],[2524.0,4.51200624]]]
["bitfinex","ETHUSD",1749341303696,[[2522.7,10.41000681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.1,0.7585],[2523.5,6.447],[2523.6,3.96266307],[2523.7,1.17872702]]]
["bitfinex","ETHUSD",1749341305135,[[2522.7,10.41000681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.7,1.17872702],[2523.9,21.53926199]]]
["bitfinex","ETHUSD",1749341305905,[[2522.7,3.96400681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.7,1.17872702],[2523.9,21.53926199]]]
["bitfinex","ETHUSD",1749341305906,[[2522.7,3.96400681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.7,5.14119313],[2523.8,3.96230487]]]
["bitfinex","ETHUSD",1749341306129,[[2522.7,10.40800681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96265699],[2523.7,1.17872702]]]
["bitfinex","ETHUSD",1749341307260,[[2522.7,10.40700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,10.40976874],[2523.7,5.14116935],[2524.0,6.87762235]]]
["bitfinex","ETHUSD",1749341307421,[[2522.7,3.96400681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,10.40976874],[2523.7,5.14116935],[2524.0,6.87762235]]]
["bitfinex","ETHUSD",1749341307621,[[2522.7,10.40700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,10.40976874],[2523.7,5.14116935],[2523.8,1.57709542]]]
["bitfinex","ETHUSD",1749341307853,[[2522.7,10.40700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96267781],[2523.7,5.14116935]]]
["bitfinex","ETHUSD",1749341308157,[[2522.7,10.40700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.7,5.1412444],[2524.0,2.91564313]]]
["bitfinex","ETHUSD",1749341308360,[[2522.7,10.40700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.7,5.1412444],[2523.9,21.53931435]]]
["bitfinex","ETHUSD",1749341308761,[[2522.7,10.40700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.7,5.1412444],[2523.9,21.53931435]]]
["bitfinex","ETHUSD",1749341308963,[[2522.7,10.40600681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.7,5.1412444],[2523.8,3.96231706]]]
["bitfinex","ETHUSD",1749341309165,[[2522.7,10.40600681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96259965],[2523.7,1.17872702]]]
["bitfinex","ETHUSD",1749341309464,[[2522.7,10.40500681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96259965],[2523.7,1.17872702]]]
["bitfinex","ETHUSD",1749341310062,[[2522.7,10.40500681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.7,5.14121631],[2597.4,10.50380952]]]
["bitfinex","ETHUSD",1749341310361,[[2522.7,10.40500681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.7,5.14121631],[2524.0,0.55]]]
["bitfinex","ETHUSD",1749341310561,[[2522.7,10.40500681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96266402],[2523.7,1.17872702]]]
["bitfinex","ETHUSD",1749341310866,[[2522.7,10.40500681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,10.40975704],[2523.7,5.14122194],[2524.0,6.87761618]]]
["bitfinex","ETHUSD",1749341311247,[[2522.7,10.40500681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96266481],[2523.7,5.14122194]]]
["bitfinex","ETHUSD",1749341311559,[[2522.7,10.40400681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96266481],[2523.7,5.14122194]]]
["bitfinex","ETHUSD",1749341312058,[[2522.7,10.40400681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96266481],[2523.7,1.17872702]]]
["bitfinex","ETHUSD",1749341313431,[[2522.7,10.40400681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.7,5.14122762],[2523.8,3.96231724]]]
["bitfinex","ETHUSD",1749341313762,[[2522.7,10.40400681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96261977],[2523.7,1.17872702]]]
["bitfinex","ETHUSD",1749341313966,[[2522.7,3.96400681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96261977],[2523.7,1.17872702]]]
["bitfinex","ETHUSD",1749341314164,[[2522.7,10.40200681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96261977],[2523.7,1.17872702]]]
["bitfinex","ETHUSD",1749341314735,[[2522.7,10.40200681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96261977],[2523.7,1.17872702]]]
["bitfinex","ETHUSD",1749341315668,[[2522.7,10.40200681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,5.14134679],[2527.9,21.92431702]]]
["bitfinex","ETHUSD",1749341315973,[[2522.7,10.40200681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,3.96261977],[2523.7,1.17872702]]]
["bitfinex","ETHUSD",1749341316370,[[2522.7,10.40200681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,5.14134679],[2525.5,1.93683834]]]
["bitfinex","ETHUSD",1749341316574,[[2522.7,10.40200681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,1.17872702],[2523.7,3.96251023]]]
["bitfinex","ETHUSD",1749341316872,[[2522.7,10.40200681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,5.14132975],[2525.5,9.82231547]]]
["bitfinex","ETHUSD",1749341317170,[[2522.7,10.40200681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,5.14132975],[2525.5,7.88547713]]]
["bitfinex","ETHUSD",1749341317391,[[2522.7,10.40200681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.5,6.447],[2523.6,1.17872702],[2523.7,3.96250304]]]
["bitfinex","ETHUSD",1749341317555,[[2522.7,10.40200681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,18.786],[2523.3,0.8308],[2523.6,1.17872702],[2523.8,1.57709542],[2523.9,19.96214261]]]
["bitfinex","ETHUSD",1749341317871,[[2522.7,10.40200681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,8.68462799]],[[2522.8,17.131],[2523.3,0.8308],[2523.7,1.17872702],[2523.9,17.57709542],[2524.0,0.55]]]
["bitfinex","ETHUSD",1749341318070,[[2522.7,11.15440681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,8.68462799],[2518.1,23.41005381]],[[2522.8,18.787],[2523.5,7.2273],[2523.8,1.17872702],[2523.9,17.57709542],[2524.0,0.55]]]
["bitfinex","ETHUSD",1749341318071,[[2522.7,11.15440681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,8.68462799],[2518.1,23.41005381]],[[2522.8,18.787],[2523.5,7.2273],[2523.8,1.17872702],[2523.9,17.57709542],[2524.0,4.51205228]]]
["bitfinex","ETHUSD",1749341318274,[[2522.7,11.15440681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,8.68462799],[2518.1,23.41005381]],[[2522.8,17.131],[2523.5,0.7913],[2523.8,1.17872702],[2523.9,17.57709542],[2524.0,4.51205228]]]
["bitfinex","ETHUSD",1749341318476,[[2522.7,27.15440681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,19.96439145],[2522.3,4.51462799]],[[2522.8,17.131],[2523.8,1.17872702],[2523.9,16.0],[2524.0,1.57709542],[2524.1,3.96188701]]]
["bitfinex","ETHUSD",1749341318770,[[2522.7,27.15440681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.7,1.76610582],[2523.8,6.436],[2523.9,17.17872702],[2524.1,5.53898243]]]
["bitfinex","ETHUSD",1749341318968,[[2522.7,27.15440681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.7,0.8214],[2523.8,6.436],[2523.9,17.17872702],[2524.1,5.53898243]]]
["bitfinex","ETHUSD",1749341319373,[[2522.7,27.15440681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.7,0.8214],[2523.8,6.436],[2523.9,17.17872702],[2524.0,3.96196746]]]
["bitfinex","ETHUSD",1749341320171,[[2522.7,27.15440681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.7,0.8214],[2523.8,6.436],[2523.9,21.14085855],[2524.1,5.53896345]]]
["bitfinex","ETHUSD",1749341320546,[[2522.7,27.15440681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.7,0.8214],[2523.8,6.436],[2523.9,21.14085855],[2524.0,3.96199442]]]
["bitfinex","ETHUSD",1749341320745,[[2522.7,20.71640681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.7,0.8214],[2523.8,6.436],[2523.9,17.17872702],[2524.0,3.96199442]]]
["bitfinex","ETHUSD",1749341321072,[[2522.7,27.15240681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.8,6.436],[2523.9,17.17872702],[2524.0,3.96199442]]]
["bitfinex","ETHUSD",1749341321750,[[2522.7,27.15240681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.8,10.39836401],[2523.9,17.17872702],[2524.0,3.96199442]]]
["bitfinex","ETHUSD",1749341322288,[[2522.7,20.71640681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.8,6.436],[2523.9,21.14097144],[2524.2,3.96166651]]]
["bitfinex","ETHUSD",1749341322447,[[2522.7,27.15140681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.8,10.39838074],[2523.9,21.14097144],[2524.2,6.32730964]]]
["bitfinex","ETHUSD",1749341322653,[[2522.7,27.15140681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.8,10.39838074],[2523.9,21.14097144],[2524.2,3.96166651]]]
["bitfinex","ETHUSD",1749341323053,[[2522.7,27.15140681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.8,10.39838074],[2523.9,21.14097144],[2524.2,6.32730964]]]
["bitfinex","ETHUSD",1749341323388,[[2522.7,27.15140681],[2522.6,3.96416134],[2522.5,4.72],[2522.4,3.96439145],[2522.3,4.51462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.8,10.39838074],[2523.9,17.17872702],[2524.0,3.96200562]]]
["bitfinex","ETHUSD",1749341323597,[[2522.7,27.15140681],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.51462799],[2521.4,7.89]],[[2522.8,18.787],[2523.3,0.7604],[2523.8,6.436],[2523.9,17.17872702],[2524.0,3.96200562]]]
["bitfinex","ETHUSD",1749341323889,[[2522.7,27.15140681],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.51462799],[2521.4,7.89]],[[2522.8,18.787],[2523.3,0.7604],[2523.8,10.39830568],[2523.9,17.17872702],[2524.0,3.96200562]]]
["bitfinex","ETHUSD",1749341325100,[[2522.7,27.15140681],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.51462799],[2521.4,7.89]],[[2522.8,18.787],[2523.3,0.7604],[2523.8,10.39830568],[2523.9,21.14088276],[2524.2,3.96167198]]]
["bitfinex","ETHUSD",1749341325593,[[2522.7,27.14940681],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.51462799],[2521.4,7.89]],[[2522.8,18.787],[2523.3,0.7604],[2523.7,3.96247944],[2523.8,6.436],[2523.9,21.14090695]]]
["bitfinex","ETHUSD",1749341325798,[[2522.7,19.96400681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.7,3.96247944],[2523.8,3.96231029]]]
["bitfinex","ETHUSD",1749341326000,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.7,3.96247944],[2523.8,3.96231029]]]
["bitfinex","ETHUSD",1749341326159,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.7,3.96247944],[2523.9,21.14090909]]]
["bitfinex","ETHUSD",1749341326669,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.7,3.96247944],[2523.8,3.96228677]]]
["bitfinex","ETHUSD",1749341327192,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.7,3.96247944],[2523.9,21.14089136]]]
["bitfinex","ETHUSD",1749341327757,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.7,3.96247944],[2523.8,1.17872702]]]
["bitfinex","ETHUSD",1749341328461,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.7,3.96247944],[2523.9,21.14089136]]]
["bitfinex","ETHUSD",1749341329705,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.7,3.96247944],[2523.8,1.17872702]]]
["bitfinex","ETHUSD",1749341330099,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.8,5.14108162],[2525.7,7.88547713]]]
["bitfinex","ETHUSD",1749341330307,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.8,5.14108931],[2525.7,7.88547713]]]
["bitfinex","ETHUSD",1749341330664,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.8,5.14108931],[2524.8,8.17874022]]]
["bitfinex","ETHUSD",1749341330995,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.8,5.14108931],[2524.8,4.23600166]]]
["bitfinex","ETHUSD",1749341331605,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.8,5.14108931],[2524.1,2.36564313]]]
["bitfinex","ETHUSD",1749341332000,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.7,3.9624679],[2523.8,1.17872702]]]
["bitfinex","ETHUSD",1749341332201,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.7,3.9624679],[2523.8,1.18195008]]]
["bitfinex","ETHUSD",1749341334120,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.8,5.14430172],[2523.9,16.0]]]
["bitfinex","ETHUSD",1749341334321,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.8,5.14424825],[2523.9,16.0]]]
["bitfinex","ETHUSD",1749341334610,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,18.787],[2523.3,0.7604],[2523.6,6.433],[2523.8,1.18195008],[2523.9,16.0]]]
["bitfinex","ETHUSD",1749341335110,[[2522.7,26.39700681],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,17.131],[2523.3,0.7604],[2523.8,1.18195008],[2523.9,16.0],[2524.0,2.12709542]]]
["bitfinex","ETHUSD",1749341335412,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,3.96462799],[2521.3,7.89]],[[2522.8,18.786],[2523.3,0.7604],[2523.5,6.428],[2523.9,17.18195008],[2524.0,6.08916372]]]
["bitfinex","ETHUSD",1749341335997,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,3.96462799],[2521.3,7.89]],[[2522.8,18.786],[2523.3,0.7604],[2523.6,6.43],[2523.9,17.18195008],[2524.0,6.08908172]]]
["bitfinex","ETHUSD",1749341336209,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,3.96462799],[2521.3,9.080597]],[[2522.8,18.786],[2523.3,0.7604],[2523.6,6.43],[2523.9,17.18195008],[2524.0,6.08908172]]]
["bitfinex","ETHUSD",1749341336514,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,9.080597]],[[2522.8,18.786],[2523.6,6.43],[2523.9,17.18195008]]]
["bitfinex","ETHUSD",1749341336515,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.7,6.43],[2523.9,17.18195008],[2524.1,1.57709542]]]
["bitfinex","ETHUSD",1749341336709,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.7,6.43],[2523.9,17.18195008],[2524.1,5.53892688]]]
["bitfinex","ETHUSD",1749341336895,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.7,6.43],[2523.9,16.0],[2524.0,1.18195008]]]
["bitfinex","ETHUSD",1749341337096,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.7,6.43],[2523.9,17.18195008],[2524.3,6.32716025]]]
["bitfinex","ETHUSD",1749341337315,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.7,6.43],[2523.9,16.0],[2524.0,1.18195008]]]
["bitfinex","ETHUSD",1749341337618,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.7,6.43],[2523.9,17.18195008],[2524.5,3.96120379]]]
["bitfinex","ETHUSD",1749341337810,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.7,6.43],[2523.9,16.0],[2524.0,1.18195008]]]
["bitfinex","ETHUSD",1749341338312,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.9,16.0]]]
["bitfinex","ETHUSD",1749341338313,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.9,17.18195008],[2524.1,5.53898881],[2524.2,3.96167131]]]
["bitfinex","ETHUSD",1749341338518,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,16.0],[2524.0,1.18195008]]]
["bitfinex","ETHUSD",1749341338716,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2597.4,10.50380952]]]
["bitfinex","ETHUSD",1749341339017,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2525.8,9.07596513]]]
["bitfinex","ETHUSD",1749341341123,[[2522.7,27.14940681],[2522.6,8.68416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.3,15.02788568]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2524.2,3.96165413]]]
["bitfinex","ETHUSD",1749341341421,[[2522.7,31.86940681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2524.0,3.96199204]]]
["bitfinex","ETHUSD",1749341341716,[[2522.7,31.86940681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008]]]
["bitfinex","ETHUSD",1749341341717,[[2522.7,31.86940681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2524.1,5.53897736]]]
["bitfinex","ETHUSD",1749341341895,[[2522.7,31.86940681],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,4.51462799],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2524.1,1.57709542]]]
["bitfinex","ETHUSD",1749341342294,[[2522.7,34.56505144],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,7.21027262],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2524.1,1.57709542]]]
["bitfinex","ETHUSD",1749341342622,[[2522.7,34.56505144],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,7.21027262],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2524.1,5.53898879]]]
["bitfinex","ETHUSD",1749341342824,[[2522.7,34.56505144],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,7.21027262],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2524.0,3.96198592]]]
["bitfinex","ETHUSD",1749341343115,[[2522.7,34.56505144],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,7.21027262],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008]]]
["bitfinex","ETHUSD",1749341343116,[[2522.7,34.56505144],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,7.21027262],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2596.3,9.24]]]
["bitfinex","ETHUSD",1749341343321,[[2522.7,34.56505144],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,7.21027262],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2524.0,3.96199809]]]
["bitfinex","ETHUSD",1749341344023,[[2522.7,34.56505144],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,7.21027262],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,17.18195008],[2524.0,3.96206481]]]
["bitfinex","ETHUSD",1749341344594,[[2522.7,34.56505144],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,7.21027262],[2521.7,8.46740299]],[[2522.8,18.786],[2523.6,0.752],[2523.8,6.43],[2523.9,21.14411732],[2524.1,5.53895764]]]
["bitfinex","ETHUSD",1749341345327,[[2522.7,34.56505144],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,7.21027262],[2521.7,8.46740299]],[[2522.8,18.786],[2523.8,6.43],[2523.9,21.14411732],[2524.1,5.53895764],[2524.2,2.36564313]]]
["bitfinex","ETHUSD",1749341345629,[[2522.7,28.13205144],[2522.6,3.96416134],[2522.4,3.96439145],[2522.3,7.21027262],[2521.7,8.46740299]],[[2522.8,1.655],[2523.1,17.131],[2523.3,0.7843],[2523.8,6.43],[2523.9,21.14411732]]]
["bitfinex","ETHUSD",1749341345925,[[2522.7,33.80265144],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.6,6.423],[2523.7,3.96251932]]]
["bitfinex","ETHUSD",1749341346132,[[2522.7,33.80265144],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,6.66027262]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.7,6.423],[2523.8,5.14507307]]]
["bitfinex","ETHUSD",1749341346291,[[2522.7,33.80265144],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.7,11.56822085],[2523.8,3.96236104]]]
["bitfinex","ETHUSD",1749341346716,[[2522.7,33.80265144],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,3.96439145],[2522.3,3.96462799]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.7,11.56822085],[2523.9,24.23490433]]]
["bitfinex","ETHUSD",1749341347323,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.7,11.56822085],[2523.9,24.23490433]]]
["bitfinex","ETHUSD",1749341348002,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.5,0.7524],[2522.4,8.68439145],[2522.3,3.96462799]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.7,11.56822085],[2523.8,5.53937493]]]
["bitfinex","ETHUSD",1749341348208,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.71702799],[2362.0,0.025]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.7,11.56823748],[2523.8,5.53937493]]]
["bitfinex","ETHUSD",1749341348411,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.71702799],[2520.9,5.363701]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.7,11.56823748],[2523.8,5.53937493]]]
["bitfinex","ETHUSD",1749341348604,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.71702799],[2520.9,5.363701]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.7,11.56823748],[2523.8,1.57709542]]]
["bitfinex","ETHUSD",1749341348999,[[2522.7,29.08365144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.71702799],[2520.9,5.363701]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.7,11.56823748],[2523.8,1.57709542]]]
["bitfinex","ETHUSD",1749341349421,[[2522.7,29.08365144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.71702799],[2520.9,5.363701]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.6,1.18271203],[2523.7,10.38552545]]]
["bitfinex","ETHUSD",1749341349804,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.71702799],[2520.9,5.363701]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.5,6.424],[2523.7,5.14523748]]]
["bitfinex","ETHUSD",1749341350510,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.71702799],[2520.9,5.363701]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.5,6.424],[2523.6,1.18271203]]]
["bitfinex","ETHUSD",1749341350711,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.71702799],[2520.9,5.363701]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.5,6.424],[2523.7,5.14523748]]]
["bitfinex","ETHUSD",1749341351021,[[2522.7,22.65965144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.71702799],[2520.9,4.173]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.5,6.424],[2523.7,5.14523748]]]
["bitfinex","ETHUSD",1749341351199,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.71702799],[2520.9,4.173]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.5,6.424],[2523.7,5.14523748]]]
["bitfinex","ETHUSD",1749341351538,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,4.71702799],[2520.9,4.173]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.6,6.423],[2523.7,5.14523748]]]
["bitfinex","ETHUSD",1749341352339,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,7.41267262],[2521.2,10.47608598]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.6,6.423],[2523.7,5.14523748]]]
["bitfinex","ETHUSD",1749341353100,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,7.41267262],[2521.2,2.58608598]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.6,6.423],[2523.7,5.14523748]]]
["bitfinex","ETHUSD",1749341355136,[[2522.7,29.08265144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,7.41267262],[2521.2,2.58608598]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.6,10.38561869],[2523.7,1.18271203]]]
["bitfinex","ETHUSD",1749341356535,[[2522.7,6.65965144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,7.41267262],[2521.2,2.58608598]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.6,10.38561869],[2523.7,1.18271203]]]
["bitfinex","ETHUSD",1749341356742,[[2522.7,13.07965144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,23.41267262],[2521.2,2.58608598]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.6,7.60571203],[2523.7,3.96251644]]]
["bitfinex","ETHUSD",1749341357542,[[2522.7,13.07965144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,23.41267262],[2521.2,2.58608598]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.6,11.56832322],[2597.0,0.01]]]
["bitfinex","ETHUSD",1749341357741,[[2522.7,13.07965144],[2522.6,3.96416134],[2522.4,8.68439145],[2522.3,23.41267262],[2521.2,2.58608598]],[[2522.8,1.655],[2522.9,0.7843],[2523.1,17.131],[2523.6,7.60571203],[2523.7,3.9625075]]]
["bitfinex","ETHUSD",1749341358040,[[2523.0,3.96353547],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,9.11564463],[2522.6,3.96416134]],[[2523.1,17.131],[2523.6,7.60571203],[2523.7,3.9625075]]]
["bitfinex","ETHUSD",1749341358041,[[2523.0,3.96353547],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,9.11564463],[2522.6,3.96416134]],[[2523.1,17.9553],[2523.6,6.419],[2523.7,1.18271203],[2523.9,21.53929449],[2524.0,4.51202258]]]
["bitfinex","ETHUSD",1749341358236,[[2523.0,10.38253547],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,3.44804463],[2522.6,3.96416134]],[[2523.1,21.39783],[2523.6,6.419],[2523.7,1.18271203],[2523.9,21.53929449],[2524.0,4.51202258]]]
["bitfinex","ETHUSD",1749341358438,[[2523.0,13.0781801],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,0.7524],[2522.6,3.96416134]],[[2523.1,21.39783],[2523.6,6.419],[2523.7,1.18271203],[2523.9,21.53929449],[2524.0,4.51202258]]]
["bitfinex","ETHUSD",1749341358637,[[2523.0,13.0781801],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,0.7524],[2522.6,3.96416134]],[[2523.1,21.39783],[2523.6,6.419],[2523.7,1.18271203],[2523.8,3.96230364],[2523.9,21.53929449]]]
["bitfinex","ETHUSD",1749341358839,[[2523.0,13.0781801],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,0.7524],[2522.6,3.96416134]],[[2523.1,19.75083],[2523.7,1.18271203],[2523.8,3.96230364],[2523.9,17.57709542],[2524.0,4.51201778]]]
["bitfinex","ETHUSD",1749341359038,[[2523.0,13.0781801],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,0.7524],[2522.6,3.96416134]],[[2523.1,21.39783],[2523.7,7.60171203],[2523.8,3.96230364],[2523.9,17.57709542],[2524.0,4.51201778]]]
["bitfinex","ETHUSD",1749341359659,[[2523.0,13.0781801],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,0.7524],[2522.6,3.96416134]],[[2523.1,19.75083],[2523.7,1.18271203],[2523.8,3.96230364],[2523.9,17.57709542],[2524.0,4.51201778]]]
["bitfinex","ETHUSD",1749341359867,[[2523.0,13.0781801],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,0.7524],[2522.6,3.96416134]],[[2523.1,17.9553],[2523.7,1.18271203],[2523.9,17.57709542],[2524.0,0.55],[2524.3,2.69564463]]]
["bitfinex","ETHUSD",1749341360072,[[2523.0,13.0781801],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,0.7524],[2522.6,3.96416134]],[[2523.1,18.778],[2523.3,0.7775],[2523.7,6.419],[2523.8,1.18271203],[2523.9,16.0]]]
["bitfinex","ETHUSD",1749341360508,[[2523.0,13.0781801],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,0.7524],[2522.6,3.96416134]],[[2523.1,18.778],[2523.3,0.7775],[2523.7,6.419],[2523.8,1.18271203],[2523.9,19.96213121]]]
["bitfinex","ETHUSD",1749341360831,[[2523.0,13.0781801],[2522.9,3.96366461],[2522.8,3.96384969],[2522.7,0.7524]],[[2523.1,18.778],[2523.3,0.7775],[2523.7,6.419],[2523.8,1.18271203],[2523.9,19.96213121]]]
["bitfinex","ETHUSD",1749341360832,[[2523.0,10.38553547],[2522.9,3.96366461],[2522.8,2.69564463],[2522.7,3.96398543],[2522.4,0.7524]],[[2523.1,19.5555],[2523.6,6.42],[2523.7,5.14520908],[2523.8,3.96231476],[2523.9,17.57709542]]]
["bitfinex","ETHUSD",1749341361003,[[2523.0,10.38553547],[2522.9,3.96366461],[2522.8,2.69564463],[2522.7,3.96398543],[2522.4,0.7524]],[[2523.1,19.5555],[2523.6,6.42],[2523.7,5.14520908],[2523.9,17.57709542],[2524.0,5.06128776]]]
["bitfinex","ETHUSD",1749341361345,[[2523.0,10.38553547],[2522.9,3.96366461],[2522.8,2.69564463],[2522.7,3.96398543],[2522.5,8.68431562]],[[2523.1,19.5555],[2523.6,6.42],[2523.7,5.14520908],[2523.9,21.53926623],[2524.0,5.06128776]]]
["bitfinex","ETHUSD",1749341361708,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,3.96398543],[2522.5,8.68431562],[2522.3,22.66027262]],[[2523.1,17.131],[2523.8,1.18271203],[2523.9,21.53929253],[2524.0,3.96199758],[2524.1,2.36564313]]]
["bitfinex","ETHUSD",1749341361946,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,3.96398543],[2522.5,8.68431562],[2522.3,22.66027262]],[[2523.1,18.778],[2523.2,0.7775],[2523.7,7.36995895],[2523.8,5.14499595],[2523.9,17.57709542]]]
["bitfinex","ETHUSD",1749341362258,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,3.96398543],[2522.5,8.68431562],[2522.3,22.66027262]],[[2523.1,18.778],[2523.2,0.7775],[2523.7,6.425],[2523.8,5.14500231],[2523.9,17.57709542]]]
["bitfinex","ETHUSD",1749341362944,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,3.96398543],[2522.5,8.68431562],[2522.3,22.66027262]],[[2523.1,18.778],[2523.2,0.7775],[2523.8,5.14500231],[2523.9,17.57709542]]]
["bitfinex","ETHUSD",1749341362945,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,3.96398543],[2522.5,8.68431562],[2522.3,22.66027262]],[[2523.1,17.131],[2523.2,0.7775],[2523.8,1.18271203],[2523.9,17.57709542],[2524.4,3.15419085]]]
["bitfinex","ETHUSD",1749341363151,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,4.71638543],[2522.5,8.68431562],[2522.3,22.66027262]],[[2523.1,18.778],[2523.2,0.7775],[2523.7,6.424],[2523.8,1.18271203],[2523.9,19.96215057]]]
["bitfinex","ETHUSD",1749341363453,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,4.71638543],[2522.5,8.68431562],[2522.3,22.66027262]],[[2523.1,18.778],[2523.2,0.7775],[2523.7,6.424],[2523.8,1.18245038],[2523.9,21.53924599]]]
["bitfinex","ETHUSD",1749341363618,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,4.71638543],[2522.5,8.68431562],[2522.3,22.66027262]],[[2523.1,18.778],[2523.2,0.7775],[2523.7,6.424],[2523.8,1.18245038],[2523.9,17.57709542]]]
["bitfinex","ETHUSD",1749341363952,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,4.71638543],[2522.5,8.68431562],[2522.3,22.66027262]],[[2523.1,18.778],[2523.7,6.424],[2523.8,1.18245038],[2523.9,17.57709542]]]
["bitfinex","ETHUSD",1749341363953,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,4.71638543],[2522.5,8.68431562],[2522.3,22.66027262]],[[2523.1,18.778],[2523.4,0.7775],[2523.7,6.424],[2523.8,1.18245038],[2523.9,16.0]]]
["bitfinex","ETHUSD",1749341365037,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,4.71638543],[2522.6,4.72],[2522.5,3.96431562]],[[2523.1,18.778],[2523.4,0.7775],[2523.7,6.424],[2523.8,1.18245038],[2523.9,16.0]]]
["bitfinex","ETHUSD",1749341365652,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,4.71638543],[2522.6,4.72],[2522.5,3.96431562]],[[2523.1,18.778],[2523.4,0.7775],[2523.7,6.424],[2523.8,1.18245038],[2523.9,19.96216029]]]
["bitfinex","ETHUSD",1749341366857,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,4.71638543],[2522.6,4.72],[2522.5,3.96431562]],[[2523.1,18.778],[2523.4,0.7775],[2523.7,6.424],[2523.8,1.18245038],[2523.9,21.53925571]]]
["bitfinex","ETHUSD",1749341368255,[[2523.0,13.0811801],[2522.9,3.96366461],[2522.7,4.71638543],[2522.6,4.72],[2522.5,3.96431562]],[[2523.1,18.778],[2523.4,0.7775],[2523.7,6.421],[2523.8,1.18245038],[2523.9,21.53924794]]]
["bitfinex","ETHUSD",1749341368458,[[2522.7,3.96400681],[2522.6,4.72],[2522.5,6.43],[2522.3,18.69564463],[2522.1,0.9957297]],[[2523.0,0.8094],[2523.1,20.6558],[2523.2,6.421],[2523.3,3.96317262],[2523.4,3.96299394]]]
["bitfinex","ETHUSD",1749341368657,[[2522.8,3.96383998],[2522.6,3.96405878],[2522.3,22.66021282],[2522.1,5.7157297],[2520.9,13.9895372]],[[2523.0,0.8094],[2523.1,20.6558],[2523.2,6.421],[2523.3,3.96317262],[2523.5,5.14525242]]]
["bitfinex","ETHUSD",1749341368823,[[2522.8,3.96383998],[2522.7,3.96397572],[2522.6,6.43],[2522.4,3.96446259],[2522.3,18.69564463]],[[2523.0,0.8094],[2523.1,20.6558],[2523.2,6.421],[2523.4,5.14537931],[2523.5,3.96280204]]]
["bitfinex","ETHUSD",1749341369331,[[2522.8,3.96383998],[2522.7,3.96397572],[2522.6,6.43],[2522.4,3.96446259],[2522.3,18.69564463]],[[2523.0,0.8094],[2523.1,20.6558],[2523.2,6.421],[2523.3,3.96308201],[2523.4,1.18238962]]]
["bitfinex","ETHUSD",1749341369532,[[2522.8,3.96383998],[2522.7,3.96397572],[2522.4,3.96446259],[2522.3,2.69564463],[2520.3,0.3964]],[[2523.0,0.8094],[2523.1,20.6558],[2523.2,6.421],[2523.3,3.96309121],[2523.4,1.18238962]]]
["bitfinex","ETHUSD",1749341369728,[[2522.8,3.96383998],[2522.7,3.96397572],[2522.4,3.96446259],[2522.3,2.69564463],[2521.2,5.07464463]],[[2523.0,7.2394],[2523.1,20.6558],[2523.3,3.96309121]]]
["bitfinex","ETHUSD",1749341369729,[[2522.8,3.96383998],[2522.7,3.96397572],[2522.4,3.96446259],[2522.3,2.69564463],[2521.2,5.07464463]],[[2523.0,7.2394],[2523.1,20.6558],[2523.3,5.14548083],[2523.5,5.53989746],[2523.6,2.69564463]]]
["bitfinex","ETHUSD",1749341369977,[[2522.8,3.96384969],[2522.6,3.96413337],[2522.5,6.429],[2522.3,6.66024881],[2522.1,5.7157297]],[[2522.9,0.8094],[2523.0,6.43],[2523.1,20.6558],[2523.3,5.14557155],[2523.5,17.57709542]]]
["bitfinex","ETHUSD",1749341370123,[[2522.8,3.96384969],[2522.6,3.96413337],[2522.5,6.429],[2522.3,6.66024881],[2522.1,5.7157297]],[[2522.9,4.54446703],[2523.0,6.43],[2523.1,20.6558],[2523.2,1.18238962],[2523.3,3.96318193]]]
["bitfinex","ETHUSD",1749341370322,[[2522.8,3.96384969],[2522.6,3.96413337],[2522.5,6.429],[2522.3,6.66024881],[2522.1,5.7157297]],[[2522.9,3.59892],[2523.0,6.43],[2523.1,20.6558],[2523.3,5.14557155],[2523.4,5.54001205]]]
["bitfinex","ETHUSD",1749341370545,[[2522.8,3.96384969],[2522.6,3.96413337],[2522.5,6.429],[2522.3,6.66024881],[2522.1,5.7157297]],[[2522.9,3.59892],[2523.0,6.43],[2523.1,20.6558],[2523.3,5.14557155],[2523.4,3.96291663]]]
["bitfinex","ETHUSD",1749341370950,[[2522.8,3.96384969],[2522.6,3.96413337],[2522.5,6.429],[2522.3,6.66024881],[2522.1,5.7157297]],[[2522.9,3.96835817],[2523.0,6.43],[2523.1,20.6558],[2523.3,5.14557155],[2523.4,3.96291663]]]
["bitfinex","ETHUSD",1749341371273,[[2522.7,3.9639279],[2522.6,3.96413337],[2522.5,6.429],[2522.3,6.66024881],[2522.1,5.7157297]],[[2522.9,3.59892],[2523.0,6.43],[2523.1,20.6558],[2523.2,3.96324507],[2523.3,1.18238962]]]
["bitfinex","ETHUSD",1749341371573,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.4,6.432],[2522.3,2.69564463],[2522.1,8.92816799]],[[2522.8,0.7658],[2522.9,2.78952],[2523.0,6.43],[2523.1,24.61919189],[2523.3,5.14548461]]]
["bitfinex","ETHUSD",1749341371764,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.4,6.432],[2522.3,2.69564463],[2522.2,3.96475261]],[[2522.7,0.7658],[2522.8,1.002892],[2522.9,2.78952],[2523.0,6.43],[2523.1,20.6558]]]
["bitfinex","ETHUSD",1749341373459,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.4,6.432],[2522.3,2.69564463],[2522.2,3.96475261]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.4,3.96294982]]]
["bitfinex","ETHUSD",1749341373822,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,2.69564463],[2522.2,3.96475261]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.4,3.96294982]]]
["bitfinex","ETHUSD",1749341373823,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,2.69564463],[2522.2,3.96475261],[2522.1,0.2433297]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.4,3.96294982]]]
["bitfinex","ETHUSD",1749341374067,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,9.12664463],[2522.2,3.96475261],[2522.1,0.2433297]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.4,3.96294982]]]
["bitfinex","ETHUSD",1749341374464,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,9.12664463],[2522.2,3.96475261],[2522.1,0.2433297]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.3,5.14551426]]]
["bitfinex","ETHUSD",1749341374764,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,9.12664463],[2522.1,0.2433297]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.3,5.14551426]]]
["bitfinex","ETHUSD",1749341374765,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,13.09126926],[2522.1,0.2433297],[2504.9,22.95666847]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.3,5.14551426]]]
["bitfinex","ETHUSD",1749341375564,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,13.09126926],[2522.1,0.2433297],[2507.3,1.2865]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.2,3.96322306]]]
["bitfinex","ETHUSD",1749341375770,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,13.09126926],[2522.1,0.2433297],[2514.4,23.74818425]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.3,5.14553517]]]
["bitfinex","ETHUSD",1749341375966,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,6.66026926],[2522.1,0.2433297],[2520.5,5.94755879]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.2,3.96326576]]]
["bitfinex","ETHUSD",1749341376180,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,13.09026926],[2522.1,0.2433297],[2520.5,7.9396523]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.2,3.96326576]]]
["bitfinex","ETHUSD",1749341376480,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,13.09026926],[2522.1,0.2433297],[2520.5,7.9396523]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.3,5.14551332]]]
["bitfinex","ETHUSD",1749341376778,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,13.08926926],[2522.1,0.2433297],[2520.5,7.9396523]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.3,5.14551332]]]
["bitfinex","ETHUSD",1749341376935,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,13.08926926],[2522.1,0.2433297],[2520.5,7.9396523]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.0,0.94402451],[2523.1,20.6558]]]
["bitfinex","ETHUSD",1749341377136,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,13.08926926],[2522.1,0.2433297],[2520.5,7.9396523]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2530.1,27.59796232]]]
["bitfinex","ETHUSD",1749341377336,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,13.08926926],[2522.1,0.2433297],[2520.5,7.9396523]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.3,3.9631237]]]
["bitfinex","ETHUSD",1749341377545,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,13.08926926],[2522.1,4.20826881],[2521.6,1.55]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,20.6558],[2523.4,1.57339013]]]
["bitfinex","ETHUSD",1749341377747,[[2522.6,3.96408053],[2522.5,3.96428006],[2522.3,13.08926926],[2522.1,4.20826881],[2521.6,1.55]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.4,5.53635597]]]
["bitfinex","ETHUSD",1749341378048,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,10.39362463],[2522.1,4.20826881],[2521.6,1.55]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.3,3.96307381]]]
["bitfinex","ETHUSD",1749341378274,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,3.96462463],[2522.1,4.20826881],[2521.6,1.55]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.3,3.96307381]]]
["bitfinex","ETHUSD",1749341378774,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,10.39262463],[2522.1,4.20826881],[2521.6,1.55]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.3,3.96307381]]]
["bitfinex","ETHUSD",1749341379284,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,3.96462463],[2522.1,4.20826881],[2521.6,1.55]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.3,3.96307381]]]
["bitfinex","ETHUSD",1749341379457,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,10.39262463],[2522.1,4.20826881],[2521.6,1.55]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.3,3.96307381]]]
["bitfinex","ETHUSD",1749341379774,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,10.39162463],[2522.1,4.20826881],[2521.6,1.55]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.4,5.1453806]]]
["bitfinex","ETHUSD",1749341380079,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,3.96462463],[2522.1,4.20826881],[2521.6,1.55]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.4,5.1453806]]]
["bitfinex","ETHUSD",1749341380377,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,3.96462463],[2522.1,4.20826881],[2521.6,1.55]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.3,3.96307889]]]
["bitfinex","ETHUSD",1749341380582,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,10.39162463],[2522.1,4.20826881],[2521.6,1.55]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.3,3.96307889]]]
["bitfinex","ETHUSD",1749341381158,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,3.96462463],[2522.2,6.427],[2522.1,4.20826881]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.3,3.96307889]]]
["bitfinex","ETHUSD",1749341381380,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,3.96462463],[2522.2,6.427],[2522.1,4.20826881]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.4,5.14537642]]]
["bitfinex","ETHUSD",1749341381579,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,3.96462463],[2522.2,6.427],[2522.1,4.20826881]],[[2522.7,0.7658],[2522.8,7.434892],[2522.9,2.78952],[2523.1,18.778],[2523.4,5.14539934]]]
["bitfinex","ETHUSD",1749341383179,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,3.96462463],[2522.2,6.427],[2522.1,4.20826881]],[[2522.7,0.7658],[2522.9,9.21452],[2523.1,18.778],[2523.5,21.14520655],[2523.6,1.57709542]]]
["bitfinex","ETHUSD",1749341383502,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,3.96462463],[2522.2,6.427],[2522.1,4.20826881]],[[2522.7,0.7658],[2522.9,6.425],[2523.1,18.778],[2523.5,21.14520655],[2523.6,1.57709542]]]
["bitfinex","ETHUSD",1749341383703,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,3.96462463],[2522.2,6.427],[2522.1,4.20826881]],[[2522.7,0.7658],[2522.9,6.425],[2523.1,18.778],[2523.5,21.14520655],[2523.6,5.53969833]]]
["bitfinex","ETHUSD",1749341384197,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,3.96462463],[2522.1,4.20826881],[2516.2,25.33139653]],[[2522.7,0.7658],[2522.9,6.425],[2523.1,18.778],[2523.5,21.14520655],[2523.6,5.53969833]]]
["bitfinex","ETHUSD",1749341384503,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,10.38962463],[2522.1,4.20826881],[2519.1,12.66569826]],[[2522.7,0.7658],[2522.9,6.425],[2523.1,18.778],[2523.5,21.14520655],[2523.6,5.53969833]]]
["bitfinex","ETHUSD",1749341385022,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,10.38962463],[2522.2,0.7518],[2522.1,4.20826881]],[[2522.7,0.7658],[2522.9,6.425],[2523.1,18.778],[2523.5,21.14520655],[2523.6,5.53969833]]]
["bitfinex","ETHUSD",1749341385023,[[2522.6,3.96408053],[2522.5,6.65992469],[2522.3,10.38962463],[2522.2,0.7518],[2522.1,4.20826881]],[[2522.7,0.7658],[2522.9,6.425],[2523.1,18.778],[2523.4,1.18238962],[2523.5,19.96281693]]]
["bitfinex","ETHUSD",1749341385780,[[2522.9,3.96362085],[2522.8,3.96374045],[2522.5,2.69564463],[2522.4,3.964358],[2522.3,6.425]],[[2523.1,17.9497],[2523.4,5.14531341],[2523.5,16.0],[2523.6,5.53972096],[2597.3,0.2284036]]]
["bitfinex","ETHUSD",1749341385983,[[2522.9,3.96362085],[2522.8,3.96374045],[2522.5,2.69564463],[2522.4,3.964358],[2522.3,6.425]],[[2523.0,8.071],[2523.1,17.9497],[2523.4,5.14531341],[2523.5,16.0],[2523.6,5.53972096]]]
["bitfinex","ETHUSD",1749341386303,[[2522.9,3.96362085],[2522.7,3.96395131],[2522.5,2.69564463],[2522.4,3.964358],[2522.3,6.425]],[[2523.0,11.49177],[2523.1,17.131],[2523.4,5.14531341],[2523.5,16.0],[2523.6,5.53972096]]]
["bitfinex","ETHUSD",1749341386600,[[2522.9,3.96362085],[2522.7,3.96395131],[2522.5,2.69564463],[2522.4,3.964358],[2522.3,6.423]],[[2523.0,11.49177],[2523.1,17.131],[2523.4,5.14531341],[2523.5,19.96276099],[2523.6,1.57709542]]]
["bitfinex","ETHUSD",1749341386801,[[2522.8,3.9637626],[2522.7,3.96395131],[2522.5,2.69564463],[2522.4,3.964358],[2522.3,6.423]],[[2523.0,11.49177],[2523.1,17.131],[2523.3,3.96308335],[2523.4,1.18238962],[2523.5,19.96276099]]]
["bitfinex","ETHUSD",1749341387904,[[2522.9,3.96369257],[2522.7,3.96395901],[2522.5,2.69564463],[2522.4,3.964358],[2522.3,6.423]],[[2523.0,11.49177],[2523.1,17.131],[2523.4,5.14537132],[2523.5,19.96276099],[2557.4,0.05427101]]]
["bitfinex","ETHUSD",1749341388205,[[2522.9,3.96369257],[2522.7,3.96395901],[2522.5,2.69564463],[2522.4,3.964358],[2522.3,6.423]],[[2523.0,11.49177],[2523.1,17.131],[2523.4,5.14537132],[2523.5,19.96276099],[2556.3,0.0045698]]]
["bitfinex","ETHUSD",1749341388405,[[2522.9,3.96369257],[2522.7,3.96395901],[2522.5,2.69564463],[2522.4,3.964358],[2522.3,6.423]],[[2523.0,11.49177],[2523.1,17.131],[2523.4,5.14537132],[2523.5,19.96276099],[2530.9,23.65539628]]]
["bitfinex","ETHUSD",1749341389211,[[2522.9,3.96369257],[2522.7,3.96395901],[2522.5,2.69564463],[2522.4,3.964358],[2522.3,6.423]],[[2523.0,3.42077],[2523.1,17.131],[2523.4,5.14537132],[2523.5,19.96276099],[2530.9,23.65539628]]]
["bitfinex","ETHUSD",1749341389411,[[2522.9,3.96369257],[2522.8,3.96383904],[2522.5,6.65996039],[2522.3,6.423],[2471.2,39.58030708]],[[2523.0,11.49177],[2523.1,17.131],[2523.4,5.14537132],[2523.5,16.0],[2523.6,5.53974419]]]
["bitfinex","ETHUSD",1749341389713,[[2522.9,3.96369257],[2522.8,3.96383904],[2522.7,2.69564463],[2522.6,3.96411587],[2522.5,3.96431576]],[[2523.0,2.4677],[2523.1,23.553],[2523.5,17.18238962],[2523.7,1.57709542],[2523.8,6.32798163]]]
["bitfinex","ETHUSD",1749341389889,[[2522.9,3.96369257],[2522.8,3.96383904],[2522.7,2.69564463],[2522.6,3.96411587],[2522.5,4.71611576]],[[2523.0,2.4677],[2523.1,23.553],[2523.5,17.18238962],[2523.7,1.57709542],[2523.8,6.32798163]]]
["bitfinex","ETHUSD",1749341390211,[[2522.9,3.96369257],[2522.8,3.96383904],[2522.7,2.69564463],[2522.6,3.96411587],[2522.5,4.71611576]],[[2523.0,2.4677],[2523.1,23.553],[2523.5,17.18238962],[2523.6,3.96261263],[2523.7,1.57709542]]]
["bitfinex","ETHUSD",1749341391716,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.8,3.96383904],[2522.7,2.69564463],[2522.5,4.71611576]],[[2523.1,17.131],[2523.3,0.786],[2523.5,17.18238962],[2523.7,1.57709542],[2523.8,2.36564313]]]
["bitfinex","ETHUSD",1749341392009,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.8,3.96383904],[2522.7,2.69564463],[2522.6,6.424]],[[2523.1,25.204],[2523.3,0.786],[2523.5,17.18238962],[2523.7,1.57709542],[2523.8,6.32797442]]]
["bitfinex","ETHUSD",1749341392546,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.8,3.96383904],[2522.7,2.69564463],[2522.6,6.424]],[[2523.1,25.204],[2523.3,0.786],[2523.5,17.18238962],[2523.7,5.53953305],[2523.8,2.36564313]]]
["bitfinex","ETHUSD",1749341393216,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.8,3.96383904],[2522.7,2.69564463],[2522.6,6.424]],[[2523.1,25.204],[2523.3,0.786],[2523.5,17.18238962],[2523.6,1.57709542],[2523.7,3.96243763]]]
["bitfinex","ETHUSD",1749341393403,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.8,3.96383904],[2522.7,2.69564463],[2522.6,6.424]],[[2523.1,25.204],[2523.3,0.786],[2523.5,17.18238962],[2523.7,5.53953305],[2597.4,10.50380952]]]
["bitfinex","ETHUSD",1749341393600,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.8,3.96383904],[2522.7,2.69564463],[2522.6,6.424]],[[2523.1,25.204],[2523.3,0.786],[2523.5,17.18238962],[2523.6,1.57709542],[2523.7,3.96243763]]]
["bitfinex","ETHUSD",1749341394597,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.8,3.96383904],[2522.7,2.69564463],[2522.6,6.424]],[[2523.1,26.14914698],[2523.3,0.786],[2523.5,17.18238962],[2523.6,1.57709542],[2523.7,3.96243763]]]
["bitfinex","ETHUSD",1749341394897,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,2.69564463],[2522.6,10.3881337],[2522.5,0.7518]],[[2523.1,26.14914477],[2523.3,0.786],[2523.4,1.18238962],[2523.5,16.0],[2523.6,5.53969908]]]
["bitfinex","ETHUSD",1749341395199,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,2.69564463],[2522.6,10.3881337],[2522.5,0.7518]],[[2523.1,28.84265925],[2523.3,0.786],[2523.4,1.18238962],[2523.5,16.0],[2523.6,5.53969908]]]
["bitfinex","ETHUSD",1749341395509,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,2.69564463],[2522.6,10.3881337],[2522.5,0.7518]],[[2523.1,22.41865925],[2523.2,6.422],[2523.3,0.786],[2523.4,1.18238962],[2523.5,16.0]]]
["bitfinex","ETHUSD",1749341396199,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,2.69564463],[2522.6,10.3881337],[2522.5,0.7518]],[[2523.1,22.78797713],[2523.2,6.422],[2523.3,0.786],[2523.4,1.18238962],[2523.5,16.0]]]
["bitfinex","ETHUSD",1749341396714,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,2.69564463],[2522.6,10.3881337],[2522.5,0.7518]],[[2523.1,22.7880159],[2523.2,6.422],[2523.3,0.786],[2523.4,1.18238962],[2523.5,16.0]]]
["bitfinex","ETHUSD",1749341397017,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,2.69564463],[2522.6,10.3881337],[2522.5,0.7518]],[[2523.1,22.78801334],[2523.2,6.422],[2523.3,0.786],[2523.4,1.18238962],[2523.5,16.0]]]
["bitfinex","ETHUSD",1749341397223,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,2.69564463],[2522.6,10.3881337],[2522.5,0.7518]],[[2523.1,22.41865925],[2523.2,6.422],[2523.3,0.786],[2523.4,1.18238962],[2523.5,16.0]]]
["bitfinex","ETHUSD",1749341397527,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,2.69564463],[2522.6,10.3881337],[2522.5,0.7518]],[[2523.1,22.78800213],[2523.2,6.422],[2523.3,0.786],[2523.4,1.18238962],[2523.5,17.57709542]]]
["bitfinex","ETHUSD",1749341397720,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,2.69564463],[2522.6,10.3881337],[2522.5,0.7518]],[[2523.1,22.78799869],[2523.2,6.422],[2523.3,0.786],[2523.4,1.18238962],[2523.5,17.57709542]]]
["bitfinex","ETHUSD",1749341398021,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,6.65963924],[2522.6,6.424],[2522.5,0.7518]],[[2523.1,22.78799724],[2523.2,6.422],[2523.3,0.786],[2523.4,1.18238962],[2523.5,17.57709542]]]
["bitfinex","ETHUSD",1749341398316,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,6.65963924],[2522.6,6.424],[2522.5,0.7518]],[[2523.1,22.78799724],[2523.2,6.422],[2523.3,1.96838962],[2523.5,17.57709542],[2523.7,6.32809775]]]
["bitfinex","ETHUSD",1749341398682,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,6.65963924],[2522.6,6.424],[2522.5,0.7518]],[[2523.1,22.78799724],[2523.2,6.422],[2523.3,1.96838962],[2523.5,17.57709542],[2523.6,6.32824679]]]
["bitfinex","ETHUSD",1749341398917,[[2523.0,3.96353547],[2522.9,3.96369257],[2522.7,2.69564463],[2522.6,6.424],[2522.5,4.71597525]],[[2523.1,22.41865925],[2523.2,6.422],[2523.3,1.96838962],[2523.5,21.53985309],[2523.6,2.36564313]]]
["bitfinex","ETHUSD",1749341399115,[[2523.0,3.96353547],[2522.8,3.96379709],[2522.7,2.69564463],[2522.6,6.424],[2522.5,4.71597525]],[[2523.1,22.78843481],[2523.2,6.422],[2523.3,1.96838962],[2523.5,21.53985309],[2523.6,3.96259803]]]
["bitfinex","ETHUSD",1749341399315,[[2523.0,3.96353547],[2522.8,3.96379709],[2522.6,6.424],[2522.5,7.41161988],[2367.3,10.0]],[[2523.1,22.78843301],[2523.2,6.422],[2523.3,1.96838962],[2523.4,1.57709542],[2523.5,19.96275767]]]
["bitfinex","ETHUSD",1749341399507,[[2523.0,3.96353547],[2522.8,3.96379709],[2522.6,6.424],[2522.5,7.41161988],[2367.3,10.0]],[[2523.1,22.78842715],[2523.2,6.422],[2523.3,1.96838962],[2523.4,1.57709542],[2523.5,19.96275767]]]
["bitfinex","ETHUSD",1749341399919,[[2523.0,3.96353547],[2522.8,3.96379709],[2522.6,6.424],[2522.5,7.41161988],[2518.2,31.663]],[[2523.1,22.78842715],[2523.2,6.422],[2523.3,1.96838962],[2523.4,1.57709542],[2523.5,19.96275767]]]
["bitfinex","ETHUSD",1749341400091,[[2523.0,3.96353547],[2522.8,3.96379709],[2522.6,6.424],[2522.5,7.41161988],[2519.9,3.96839206]],[[2523.1,22.78842715],[2523.2,6.422],[2523.3,1.96838962],[2523.4,1.57709542],[2523.5,19.96275767]]]
["bitfinex","ETHUSD",1749341400291,[[2523.0,3.96353547],[2522.8,3.96379709],[2522.6,6.424],[2522.5,7.41161988],[2519.9,3.96839206]],[[2523.1,22.41865925],[2523.2,6.422],[2523.3,1.96838962],[2523.4,1.57709542],[2523.5,19.96275767]]]
["bitfinex","ETHUSD",1749341400622,[[2523.0,3.96353547],[2522.8,3.96379709],[2522.6,6.424],[2522.5,7.41161988],[2519.9,3.96839206]],[[2523.1,22.78850044],[2523.2,6.422],[2523.3,1.96838962],[2523.4,1.57709542],[2523.5,19.96275767]]]
["bitfinex","ETHUSD",1749341400788,[[2523.0,3.96353547],[2522.8,3.96379709],[2522.6,6.424],[2522.5,7.41161988],[2519.9,3.96839206]],[[2523.1,22.41865925],[2523.2,6.422],[2523.3,1.96838962],[2523.4,1.57709542],[2523.5,19.96275767]]]
["bitfinex","ETHUSD",1749341401119,[[2523.0,3.96353547],[2522.8,3.96379709],[2522.6,6.424],[2522.5,7.41161988],[2519.9,3.96839206]],[[2523.1,22.78852104],[2523.2,6.422],[2523.3,1.96838962],[2523.4,1.57709542],[2523.5,19.96275767]]]
["bitfinex","ETHUSD",1749341401692,[[2523.0,3.96353547],[2522.8,3.96379709],[2522.6,6.424],[2522.5,7.41161988],[2519.9,3.96839206]],[[2523.1,22.7886107],[2523.2,6.422],[2523.3,1.96838962],[2523.4,1.57709542],[2523.5,19.96275767]]]
["bitfinex","ETHUSD",1749341401915,[[2523.0,3.96353547],[2522.8,3.96379709],[2522.6,6.424],[2522.5,7.41161988],[2519.9,3.96839206]],[[2523.1,22.41865925],[2523.2,7.60438962],[2523.3,0.786],[2523.4,1.57709542],[2523.5,19.96275767]]]
["bitfinex","ETHUSD",1749341402330,[[2522.8,3.9638116],[2522.4,3.96447827],[2522.1,4.96066881],[2520.8,4.38008053],[2520.5,1.99209351]],[[2523.1,22.41865925],[2523.2,7.60438962],[2523.3,0.786],[2523.4,1.57709542],[2523.5,19.96275767]]]
["bitfinex","ETHUSD",1749341402331,[[2522.8,3.9638116],[2522.4,3.96447827],[2522.1,4.96066881],[2520.8,4.38008053],[2520.5,1.99209351]],[[2523.0,0.7591],[2523.1,22.41865925],[2523.2,6.422],[2523.3,1.18238962],[2523.4,5.54012055]]]
["bitfinex","ETHUSD",1749341402621,[[2522.7,3.96389137],[2522.6,3.96414559],[2522.3,15.10259518],[2522.2,2.69564463],[2522.1,4.96066881]],[[2522.9,3.2629207],[2523.0,7.1771],[2523.1,21.47351448],[2523.2,5.1456202],[2523.4,5.54012055]]]
["bitfinex","ETHUSD",1749341402821,[[2522.4,3.96436194],[2522.1,0.9957297],[2522.0,7.83685398],[2521.9,19.96515534],[2521.8,4.72]],[[2522.9,3.2629207],[2523.1,21.47351448],[2523.2,5.1456202]]]
["bitfinex","ETHUSD",1749341402822,[[2522.4,3.96436194],[2522.1,0.9957297],[2522.0,7.83685398],[2521.9,19.96515534],[2521.8,4.72]],[[2522.8,7.55402274],[2522.9,2.31777593],[2523.1,22.74338188],[2523.2,1.18238962],[2523.3,4.27274005]]]
["bitfinex","ETHUSD",1749341403021,[[2522.5,3.96422089],[2522.1,6.6683297],[2522.0,11.80185999],[2521.9,20.71755534],[2521.8,4.72]],[[2522.8,7.1841],[2522.9,2.31777593],[2523.0,3.96357131],[2523.1,19.96238962],[2523.3,4.27274005]]]
["bitfinex","ETHUSD",1749341403221,[[2522.4,3.96439453],[2522.1,10.63323201],[2522.0,7.44050104],[2521.9,0.7524],[2521.8,4.72]],[[2522.7,1.8970872],[2522.8,7.1841],[2522.9,2.31777593],[2523.0,1.18238962],[2523.1,18.78]]]
["bitfinex","ETHUSD",1749341403423,[[2522.5,3.96432111],[2522.4,3.96439453],[2522.1,10.63323201],[2522.0,7.44050104],[2521.9,0.7524]],[[2522.7,0.95018759],[2522.8,7.1841],[2522.9,2.31777593],[2523.0,1.18238962],[2523.1,22.74346801]]]
["bitfinex","ETHUSD",1749341403631,[[2522.1,6.6683297],[2522.0,7.44050104],[2521.9,4.7175671],[2521.6,1.19975379],[2519.3,3.96933845]],[[2522.6,0.7591],[2522.7,0.95018759],[2522.8,6.425],[2522.9,2.31777593],[2523.0,1.18238962]]]
["bitfinex","ETHUSD",1749341403788,[[2522.4,3.96447827],[2522.1,6.6683297],[2522.0,7.44050104],[2521.9,0.7524],[2521.6,1.19975379]],[[2522.6,0.7591],[2522.7,0.95018759],[2522.8,6.425],[2522.9,2.31777593],[2523.0,1.18238962]]]
["bitfinex","ETHUSD",1749341403789,[[2522.4,3.96447827],[2522.1,6.6683297],[2522.0,7.44050104],[2521.9,0.7524],[2521.6,1.19975379]],[[2522.5,1.649],[2522.6,0.7591],[2522.7,0.95018759],[2522.8,6.425],[2522.9,2.31777593]]]
["bitfinex","ETHUSD",1749341403994,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.1,10.63324996],[2522.0,7.44050104],[2521.9,0.7524]],[[2522.5,1.649],[2522.6,0.7591],[2522.7,0.95018759],[2522.8,6.425],[2522.9,2.31777593]]]
["bitfinex","ETHUSD",1749341404213,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.1,10.63324996],[2522.0,7.44050104],[2521.9,1.14653203]],[[2522.5,1.649],[2522.6,0.7591],[2522.7,0.95018759],[2522.8,6.425],[2522.9,2.31777593]]]
["bitfinex","ETHUSD",1749341404388,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.2,2.69564463],[2522.1,10.63324996],[2522.0,4.74485641]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.31777593],[2523.3,9.02438299]]]
["bitfinex","ETHUSD",1749341404587,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.2,2.69564463],[2522.1,10.63324996],[2522.0,4.74485641]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.31777593],[2523.1,17.131]]]
["bitfinex","ETHUSD",1749341404791,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.2,2.69564463],[2522.1,10.63224996],[2522.0,4.74485641]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.31777593],[2523.1,21.09438832]]]
["bitfinex","ETHUSD",1749341405227,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.2,2.69564463],[2522.1,10.63224996],[2522.0,4.74485641]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.31777593],[2523.1,18.70809542]]]
["bitfinex","ETHUSD",1749341405522,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.2,2.69564463],[2522.1,10.63224996],[2522.0,4.74485641]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.31777593],[2523.1,22.67157293]]]
["bitfinex","ETHUSD",1749341405734,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.2,2.69564463],[2522.1,10.63224996],[2522.0,4.74485641]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.31777593],[2523.1,21.09447751]]]
["bitfinex","ETHUSD",1749341406306,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.2,2.69564463],[2522.1,10.63224996],[2522.0,4.74485641]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.31777593],[2523.0,1.18295375]]]
["bitfinex","ETHUSD",1749341406515,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.1,10.63224996],[2522.0,7.44050104],[2521.6,1.0]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.31777593],[2523.0,1.18295375]]]
["bitfinex","ETHUSD",1749341407098,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.1,10.63224996],[2522.0,7.44050104],[2521.6,1.0]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.53955468],[2523.0,1.18295375]]]
["bitfinex","ETHUSD",1749341407300,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.1,10.63224996],[2522.0,7.44050104],[2521.6,1.0]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.53955488],[2523.0,1.18295375]]]
["bitfinex","ETHUSD",1749341407596,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.1,10.63224996],[2522.0,7.44050104],[2521.6,1.0]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.53955754],[2523.0,1.18295375]]]
["bitfinex","ETHUSD",1749341407799,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.1,10.63224996],[2522.0,7.44050104],[2521.6,1.0]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.53954487],[2523.0,1.18295375]]]
["bitfinex","ETHUSD",1749341407998,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.1,10.63224996],[2522.0,7.44050104],[2521.6,1.0]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.31777593],[2523.0,1.18295375]]]
["bitfinex","ETHUSD",1749341408199,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.1,4.20824996],[2522.0,7.44050104],[2521.6,1.0]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.31777593],[2523.0,1.18295375]]]
["bitfinex","ETHUSD",1749341408436,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.1,10.63024996],[2522.0,7.44050104],[2521.9,5.11175883]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.5394895],[2523.0,1.18295375]]]
["bitfinex","ETHUSD",1749341408644,[[2522.4,3.96447827],[2522.3,3.96461004],[2522.1,10.63024996],[2522.0,7.44050104],[2521.9,5.11175883]],[[2522.5,1.649],[2522.6,0.7591],[2522.8,6.425],[2522.9,2.31777593],[2523.0,1.18295375]]]
["bitfinex","ETHUSD",1749341409440,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.1,10.63024996],[2522.0,7.44050104],[2521.9,5.11175883]],[[2522.6,0.7591],[2522.8,6.422],[2522.9,2.31777593],[2523.0,1.18295375],[2525.3,12.210965]]]
["bitfinex","ETHUSD",1749341409598,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.1,10.63024996],[2522.0,7.44050104],[2521.9,5.11175883]],[[2522.6,2.4081],[2522.8,6.422],[2522.9,2.31777593],[2523.0,1.18295375],[2523.3,2.69564463]]]
["bitfinex","ETHUSD",1749341409801,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.1,10.63024996],[2522.0,7.44050104],[2521.9,5.11175883]],[[2522.6,2.4081],[2522.8,6.422],[2522.9,2.31777593],[2523.0,1.40467039],[2523.3,2.69564463]]]
["bitfinex","ETHUSD",1749341410033,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.1,10.63024996],[2522.0,7.44050104],[2521.9,5.11175883]],[[2522.6,2.4081],[2522.8,6.422],[2522.9,2.31777593],[2523.0,1.40463645],[2523.3,5.06128776]]]
["bitfinex","ETHUSD",1749341410238,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.2,3.96476474],[2522.1,6.6653297],[2522.0,7.44050104]],[[2522.6,2.4081],[2522.8,6.422],[2522.9,2.31777593],[2523.0,1.18295375],[2523.2,1.57709542]]]
["bitfinex","ETHUSD",1749341410539,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.2,2.69564463],[2522.1,10.63023352],[2522.0,4.74485641]],[[2522.6,2.4081],[2522.8,6.422],[2522.9,2.31777593],[2523.0,1.18295375],[2523.2,5.54032881]]]
["bitfinex","ETHUSD",1749341410734,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.2,2.69564463],[2522.1,10.63023352],[2522.0,4.74485641]],[[2522.6,2.4081],[2522.8,6.422],[2522.9,2.31777593],[2523.0,1.40402596],[2523.2,5.54032881]]]
["bitfinex","ETHUSD",1749341410933,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.2,2.69564463],[2522.1,10.63023352],[2522.0,4.74485641]],[[2522.6,2.4081],[2522.8,6.422],[2522.9,2.31777593],[2523.0,1.40404285],[2523.2,5.54032881]]]
["bitfinex","ETHUSD",1749341411100,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.2,6.66039479],[2522.1,6.6653297],[2522.0,4.74485641]],[[2522.6,1.649],[2522.8,6.422],[2522.9,2.31777593],[2523.0,1.40404285],[2523.1,17.131]]]
["bitfinex","ETHUSD",1749341411303,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.2,6.66039479],[2522.1,6.6653297],[2522.0,4.74485641]],[[2522.6,1.649],[2522.8,7.2443],[2522.9,2.31777593],[2523.0,0.22171223],[2523.1,18.31333062]]]
["bitfinex","ETHUSD",1749341411507,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.2,6.66039479],[2522.1,6.6653297],[2522.0,4.74485641]],[[2522.6,1.649],[2522.8,7.2443],[2522.9,2.31777593],[2523.1,18.31333062],[2523.2,3.96330128]]]
["bitfinex","ETHUSD",1749341412221,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.2,6.66039479],[2522.1,6.6653297],[2522.0,4.74485641]],[[2522.6,1.649],[2522.8,7.2443],[2522.9,2.31777593],[2523.0,0.2217193],[2523.1,18.31333062]]]
["bitfinex","ETHUSD",1749341412421,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.2,6.66039479],[2522.1,6.6653297],[2522.0,4.74485641]],[[2522.6,1.649],[2522.8,7.2443],[2522.9,2.31777593],[2523.0,0.22171707],[2523.1,18.31333062]]]
["bitfinex","ETHUSD",1749341412422,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.2,6.66039479],[2522.1,6.6653297],[2522.0,4.74485641]],[[2522.6,1.649],[2522.8,7.2443],[2522.9,2.31777593],[2523.0,0.22171707],[2523.1,22.27671826]]]
["bitfinex","ETHUSD",1749341412640,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.2,6.66039479],[2522.1,6.6653297],[2522.0,4.74485641]],[[2522.6,1.649],[2522.8,7.2443],[2522.9,2.31777593],[2523.1,22.27671826],[2523.3,5.54016916]]]
["bitfinex","ETHUSD",1749341413142,[[2522.7,3.96400681],[2522.6,3.96414918],[2522.4,2.69564463],[2522.3,4.71702877],[2522.1,6.6653297]],[[2522.8,0.8223],[2522.9,2.31777593],[2523.1,18.31333062],[2523.2,1.57709542],[2523.5,23.20847847]]]
["bitfinex","ETHUSD",1749341413303,[[2522.7,3.96400681],[2522.6,3.96414918],[2522.4,6.66011626],[2522.3,0.7524],[2522.1,10.63026213]],[[2522.8,3.73125954],[2522.9,8.73677593],[2523.1,18.31333062],[2523.3,5.54026873],[2523.4,0.38675544]]]
["bitfinex","ETHUSD",1749341413509,[[2522.7,3.96400681],[2522.6,3.96414918],[2522.4,6.66011626],[2522.3,0.7524],[2522.1,10.63026213]],[[2522.8,2.59495195],[2522.9,8.73877593],[2523.0,0.8223],[2523.1,18.31333062],[2523.3,1.57709542]]]
["bitfinex","ETHUSD",1749341413709,[[2522.7,3.96400681],[2522.6,3.96414918],[2522.4,6.66011626],[2522.3,0.7524],[2522.1,10.63026213]],[[2522.8,1.649],[2522.9,8.73877593],[2523.0,0.8223],[2523.1,17.131],[2523.2,1.18302114]]]
["bitfinex","ETHUSD",1749341413908,[[2522.7,3.96400681],[2522.6,3.96414918],[2522.4,6.66011626],[2522.3,0.7524],[2522.1,10.63026213]],[[2522.8,1.649],[2522.9,8.73877593],[2523.0,0.8223],[2523.1,17.131],[2523.3,1.18302114]]]
["bitfinex","ETHUSD",1749341414433,[[2522.7,3.96400681],[2522.6,3.96414918],[2522.4,6.66011626],[2522.3,0.7524],[2522.1,10.63026213]],[[2522.8,1.649],[2522.9,8.73877593],[2523.0,0.8223],[2523.1,17.131],[2523.2,1.18302114]]]
["bitfinex","ETHUSD",1749341414635,[[2522.7,3.96400681],[2522.6,3.96414918],[2522.4,6.66011626],[2522.3,0.7524],[2522.1,10.63026213]],[[2522.8,1.649],[2522.9,8.73877593],[2523.0,0.8223],[2523.1,17.131],[2523.3,5.14610698]]]
["bitfinex","ETHUSD",1749341414849,[[2522.7,3.96400681],[2522.6,3.96414918],[2522.4,6.66011626],[2522.3,0.7524],[2522.1,10.63026213]],[[2522.8,1.649],[2522.9,8.73877593],[2523.0,0.8223],[2523.1,17.131],[2523.2,1.18302114]]]
["bitfinex","ETHUSD",1749341415012,[[2522.7,3.96400681],[2522.6,3.96414918],[2522.4,6.66011626],[2522.3,0.7524],[2522.1,10.63026213]],[[2522.8,1.649],[2522.9,8.73877593],[2523.0,0.8223],[2523.1,17.131],[2523.3,5.14610698]]]
["bitfinex","ETHUSD",1749341415208,[[2522.7,3.96400681],[2522.6,3.96414918],[2522.4,6.66011626],[2522.3,0.7524],[2522.1,10.63026213]],[[2522.8,1.649],[2522.9,8.73877593],[2523.0,0.8223],[2523.1,17.131],[2523.2,1.18302114]]]
["bitfinex","ETHUSD",1749341416847,[[2522.4,6.66011626],[2522.3,0.7524],[2522.1,10.63026213]],[[2522.8,1.649],[2522.9,8.73877593],[2523.0,0.8223],[2523.1,17.131],[2523.2,1.18302114]]]
["bitfinex","ETHUSD",1749341416848,[[2522.2,2.69564463],[2522.1,0.9957297],[2521.6,4.96568376],[2520.6,1.190871],[2520.5,16.03824997]],[[2522.8,2.4172],[2522.9,8.73877593],[2523.1,17.131],[2523.2,1.18302114],[2523.3,1.57709542]]]
["bitfinex","ETHUSD",1749341417016,[[2522.2,9.11464463],[2522.1,0.9957297],[2521.6,4.96568376],[2520.5,10.08919848],[2520.3,6.35045149]],[[2522.8,2.4172],[2522.9,8.73877593],[2523.1,18.31402114],[2523.3,8.23584491],[2523.5,18.36564313]]]
["bitfinex","ETHUSD",1749341417217,[[2522.7,3.96400681],[2522.2,13.07941954],[2522.1,0.9957297],[2521.6,4.96568376],[2520.5,10.08919848]],[[2522.8,2.4172],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.96330095],[2523.3,8.23584491]]]
["bitfinex","ETHUSD",1749341417559,[[2522.7,3.96400681],[2522.5,3.96425265],[2522.2,13.07941954],[2522.1,0.9957297],[2521.6,4.96568376]],[[2522.8,4.84900848],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.96329142],[2523.3,8.23584491]]]
["bitfinex","ETHUSD",1749341417845,[[2522.6,3.96409976],[2522.4,3.96438661],[2522.2,13.07941954],[2522.1,0.9957297],[2521.6,4.96568376]],[[2522.8,4.84900848],[2522.9,8.73877593],[2523.1,22.27747293],[2523.2,3.96322179],[2523.3,4.27274005]]]
["bitfinex","ETHUSD",1749341418048,[[2522.6,3.96409976],[2522.4,3.96438661],[2522.2,9.11464463],[2522.1,4.96061005],[2521.6,4.96568376]],[[2522.8,3.53279759],[2522.9,8.73877593],[2523.1,22.27747293],[2523.2,3.96322179],[2523.3,4.27274005]]]
["bitfinex","ETHUSD",1749341418224,[[2522.6,3.96409976],[2522.4,3.96438661],[2522.2,9.11464463],[2522.1,4.96061005],[2521.9,9.0793749]],[[2522.8,3.53279759],[2522.9,8.73877593],[2523.1,22.27747293],[2523.2,3.96322179],[2523.3,4.27274005]]]
["bitfinex","ETHUSD",1749341418723,[[2522.6,3.96409976],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,3.53279759],[2522.9,8.73877593],[2523.1,22.27747293],[2523.3,8.23583965],[2528.9,25.23352682]]]
["bitfinex","ETHUSD",1749341418948,[[2522.6,3.96409976],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,3.53279759],[2522.9,8.73877593],[2523.1,22.27747293],[2523.3,8.23583965],[2527.0,16.0]]]
["bitfinex","ETHUSD",1749341419151,[[2522.6,3.96409976],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,3.53279759],[2522.9,8.73877593],[2523.1,22.27747293],[2523.3,8.23583965],[2524.2,7.90454088]]]
["bitfinex","ETHUSD",1749341419675,[[2522.6,3.96409976],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,3.53279759],[2522.9,8.73877593],[2523.1,22.27747293],[2523.3,8.23583965],[2524.1,3.94273856]]]
["bitfinex","ETHUSD",1749341419873,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,3.53279759],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,8.23583965]]]
["bitfinex","ETHUSD",1749341420078,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,8.23583965]]]
["bitfinex","ETHUSD",1749341420872,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,4.84876202],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,8.23583965]]]
["bitfinex","ETHUSD",1749341421441,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,4.84877607],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,8.23583965]]]
["bitfinex","ETHUSD",1749341421641,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,4.84878468],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,8.23583965]]]
["bitfinex","ETHUSD",1749341421861,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,4.84878678],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,8.23583965]]]
["bitfinex","ETHUSD",1749341422065,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,4.84878762],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,8.23583965]]]
["bitfinex","ETHUSD",1749341422680,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,4.84880795],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,8.23583965]]]
["bitfinex","ETHUSD",1749341422880,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,4.84880795],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341423182,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,4.84880612],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341423344,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,9.0793749]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341424052,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.84883716],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341424257,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.84883772],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341424873,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.84885598],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341425093,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341425458,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.84885801],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341425664,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341426065,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.84885434],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341426491,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.84891421],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341426791,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,3.9633009],[2523.3,5.54019502]]]
["bitfinex","ETHUSD",1749341427292,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,5.54039632],[2523.3,3.9630996]]]
["bitfinex","ETHUSD",1749341427793,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.84891048],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,5.54039632],[2523.3,3.9630996]]]
["bitfinex","ETHUSD",1749341427988,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.84891048],[2522.9,8.73877593],[2523.1,22.2774016],[2523.2,1.57709542],[2523.3,3.9630996]]]
["bitfinex","ETHUSD",1749341428294,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.84895976],[2522.9,8.73877593],[2523.1,22.2774016],[2523.2,1.57709542],[2523.3,3.9630996]]]
["bitfinex","ETHUSD",1749341428493,[[2522.7,3.96400681],[2522.5,3.96429824],[2522.2,13.07942254],[2522.1,0.9957297],[2521.9,4.3593749]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,21.09438046],[2523.2,1.57709542]]]
["bitfinex","ETHUSD",1749341428801,[[2522.7,3.96400681],[2522.6,3.96413541],[2522.3,3.96459716],[2522.2,9.11464463],[2522.1,0.9957297]],[[2522.8,4.84888406],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,1.57709542],[2523.3,3.96314434]]]
["bitfinex","ETHUSD",1749341428957,[[2522.7,3.96400681],[2522.6,3.96413541],[2522.3,3.96459716],[2522.2,9.11464463],[2522.1,0.9957297]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,5.54038784],[2523.3,3.96314434]]]
["bitfinex","ETHUSD",1749341429291,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.3,3.96459716],[2522.2,9.11464463],[2522.1,0.9957297]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,5.54038784],[2523.3,3.96314434]]]
["bitfinex","ETHUSD",1749341429660,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.3,3.96459716],[2522.2,9.11464463],[2522.1,0.9957297]],[[2522.8,4.84887955],[2522.9,8.73877593],[2523.0,1.40487448],[2523.1,17.131],[2523.2,5.54038784]]]
["bitfinex","ETHUSD",1749341429857,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.3,3.96459716],[2522.2,9.11464463],[2522.1,0.9957297]],[[2522.8,4.84887955],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,5.54038784],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749341430052,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.3,3.96459716],[2522.2,9.11464463],[2522.1,0.9957297]],[[2522.8,4.84893622],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,17.131],[2523.2,5.54038784]]]
["bitfinex","ETHUSD",1749341430396,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.3,3.96459716],[2522.2,9.11464463],[2522.1,0.9957297]],[[2522.8,4.848938],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,5.54038784],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749341430554,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.3,3.96459716],[2522.2,9.11464463],[2522.1,0.9957297]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,5.54038784],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749341430752,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.3,3.96459716],[2522.2,9.11464463],[2522.1,0.9957297]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,17.131],[2523.2,5.54038784]]]
["bitfinex","ETHUSD",1749341430992,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.3,3.96459716],[2522.2,9.11464463],[2522.1,0.9957297]],[[2522.8,4.84893311],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,5.54038784],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749341431700,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2367.3,10.0]],[[2522.8,4.84905968],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,17.131],[2523.2,5.54039004]]]
["bitfinex","ETHUSD",1749341431897,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2491.8,28.4978211]],[[2522.8,4.84905817],[2522.9,8.73877593],[2523.1,18.31402114],[2523.2,5.54039004],[2531.4,22.07836986]]]
["bitfinex","ETHUSD",1749341432066,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2514.7,0.16041327]],[[2522.8,4.84905987],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,17.131],[2523.2,5.54039004]]]
["bitfinex","ETHUSD",1749341432267,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2514.7,0.16041327]],[[2522.8,4.4791212],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,17.131],[2523.2,5.54039004]]]
["bitfinex","ETHUSD",1749341432683,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2514.7,0.16041327]],[[2522.8,4.84904994],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,17.131],[2523.2,5.54039004]]]
["bitfinex","ETHUSD",1749341432898,[[2522.7,3.96400681],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2514.7,0.16041327]],[[2522.8,4.84904654],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,17.131],[2523.2,5.54039004]]]
["bitfinex","ETHUSD",1749341433202,[[2522.6,3.96407821],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2514.7,0.16041327]],[[2522.8,4.84904654],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,21.09437844],[2523.2,1.57709542]]]
["bitfinex","ETHUSD",1749341433504,[[2522.6,3.96407821],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2514.7,0.16041327]],[[2522.7,1.31625644],[2522.8,3.53279759],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,21.09437844]]]
["bitfinex","ETHUSD",1749341433704,[[2522.6,3.96407821],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2514.7,0.16041327]],[[2522.7,0.94632361],[2522.8,3.53279759],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,21.09437844]]]
["bitfinex","ETHUSD",1749341433916,[[2522.6,3.96407821],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2515.3,27.70621495]],[[2522.7,0.94632361],[2522.8,3.53279759],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,21.09437844]]]
["bitfinex","ETHUSD",1749341434576,[[2522.6,3.96407821],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2515.3,27.70621495]],[[2522.7,1.31625793],[2522.8,3.53279759],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,21.09437844]]]
["bitfinex","ETHUSD",1749341435218,[[2522.6,3.96407821],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,7.4147297],[2515.3,27.70621495]],[[2522.7,18.45325195],[2522.8,3.53279759],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,3.96337844]]]
["bitfinex","ETHUSD",1749341435402,[[2522.6,3.96407821],[2522.5,3.96427269],[2522.2,6.66036705],[2522.1,0.9957297],[2520.5,0.20710497]],[[2522.7,18.08332361],[2522.8,3.53279759],[2522.9,8.73877593],[2523.0,1.18302114],[2523.1,3.96337844]]]
["bitfinex","ETHUSD",1749341435600,[[2522.6,3.96416395],[2522.5,3.96417298],[2522.2,6.419],[2522.1,4.96064279],[2522.0,7.44050104]],[[2522.7,21.15580616],[2522.8,3.53279759],[2522.9,6.421],[2523.0,1.18302114],[2523.1,3.96342932]]]
["bitfinex","ETHUSD",1749341436292,[[2522.6,3.96416395],[2522.5,3.96417298],[2522.2,6.419],[2522.1,4.96064279],[2522.0,7.44050104]],[[2522.7,21.52573656],[2522.8,3.53279759],[2522.9,6.421],[2523.0,1.18302114],[2523.1,3.96342932]]]
["bitfinex","ETHUSD",1749341436676,[[2522.6,3.96416395],[2522.4,3.96442344],[2522.2,6.419],[2522.1,4.96064279],[2522.0,7.44050104]],[[2522.7,21.52573656],[2522.8,3.53279759],[2522.9,6.421],[2523.0,1.18302114],[2523.1,3.96342932]]]
["bitfinex","ETHUSD",1749341437092,[[2522.6,3.96416395],[2522.4,3.96442344],[2522.2,6.419],[2522.1,4.96064279],[2522.0,7.44050104]],[[2522.7,21.15580616],[2522.8,3.53279759],[2522.9,6.421],[2523.0,1.18302114],[2523.1,3.96342932]]]
["bitfinex","ETHUSD",1749341438117,[[2522.6,3.96416395],[2522.4,3.96442344],[2522.2,6.419],[2522.1,4.96064279],[2522.0,7.44050104]],[[2522.7,21.5257712],[2522.8,3.53279759],[2522.9,6.421],[2523.0,1.18302114],[2523.1,3.96342932]]]
["bitfinex","ETHUSD",1749341438677,[[2522.6,3.96416395],[2522.4,3.96442344],[2522.2,6.419],[2522.1,4.96064279],[2522.0,7.44050104]],[[2522.7,21.52575684],[2522.8,3.53279759],[2522.9,6.421],[2523.0,1.18302114],[2523.1,3.96342932]]]
["bitfinex","ETHUSD",1749341438877,[[2522.6,3.96416395],[2522.4,3.96442344],[2522.2,6.419],[2522.1,4.96064279],[2522.0,7.44050104]],[[2522.7,21.15580616],[2522.8,3.53279759],[2522.9,6.421],[2523.0,1.18302114],[2523.1,3.96342932]]]
["bitfinex","ETHUSD",1749341439182,[[2522.6,3.96416395],[2522.4,3.96442344],[2522.2,6.419],[2522.1,4.96064279],[2522.0,7.44050104]],[[2522.7,21.52575561],[2522.8,3.53279759],[2522.9,6.421],[2523.0,1.18302114],[2523.1,3.96342932]]]
["bitfinex","ETHUSD",1749341439377,[[2522.6,3.96416395],[2522.4,3.96442344],[2522.2,6.419],[2522.1,4.96064279],[2522.0,7.44050104]],[[2522.7,21.8957048],[2522.8,3.53279759],[2522.9,6.421],[2523.0,1.18302114],[2523.1,3.96342932]]]
["bitfinex","ETHUSD",1749341439577,[[2522.6,3.96416395],[2522.4,3.96442344],[2522.2,6.419],[2522.1,4.96064279],[2522.0,7.44050104]],[[2522.7,21.89570424],[2522.8,3.53279759],[2522.9,6.421],[2523.0,1.18302114],[2523.1,3.96342932]]]
["bitfinex","ETHUSD",1749341439809,[[2522.5,3.96424206],[2522.1,4.96064279],[2522.0,7.44050104],[2521.9,0.39413203],[2520.8,8.13983946]],[[2522.7,21.89570424],[2522.8,3.53279759],[2522.9,6.421],[2523.0,5.14664924],[2523.1,3.96342932]]]
["bitfinex","ETHUSD",1749341440005,[[2522.5,3.96424206],[2522.1,11.37964279],[2522.0,7.44050104],[2521.9,0.39413203],[2521.8,8.68541563]],[[2522.7,20.579432],[2522.8,3.53279759],[2522.9,6.421],[2523.0,5.14664924],[2523.2,5.54037328]]]
["bitfinex","ETHUSD",1749341440175,[[2522.4,3.96437504],[2522.1,7.4147297],[2522.0,7.44050104],[2521.9,4.3592505],[2521.8,4.72]],[[2522.6,2.41122296],[2522.7,17.50694945],[2522.8,3.53279759],[2522.9,10.38476564],[2523.0,1.18302114]]]
["bitfinex","ETHUSD",1749341440383,[[2522.4,3.96437504],[2522.2,3.964736],[2522.1,7.4147297],[2522.0,7.44050104],[2521.9,4.3592505]],[[2522.6,2.41122296],[2522.7,17.50694945],[2522.8,3.53279759],[2522.9,11.56778678],[2523.0,3.96356567]]]
["bitfinex","ETHUSD",1749341440717,[[2522.3,3.96456183],[2522.2,3.96475583],[2522.1,0.9957297],[2522.0,13.85950104],[2521.8,3.96537691]],[[2522.5,0.94712246],[2522.6,2.41122296],[2522.7,17.50694945],[2522.8,7.49667424],[2522.9,7.60402114]]]
["bitfinex","ETHUSD",1749341440879,[[2522.3,3.96456183],[2522.2,3.96475583],[2522.1,0.9957297],[2522.0,13.85950104],[2521.8,3.96537691]],[[2522.6,2.41122296],[2522.7,17.50694945],[2522.8,7.49667424],[2522.9,7.60402114],[2523.3,4.51313904]]]
["bitfinex","ETHUSD",1749341441080,[[2522.3,3.96456183],[2522.2,3.96475583],[2522.1,0.9957297],[2522.0,11.16385641],[2521.9,3.96525139]],[[2522.5,0.94712897],[2522.6,2.41122296],[2522.7,17.50694945],[2522.8,7.49667424],[2522.9,7.60402114]]]
["bitfinex","ETHUSD",1749341441391,[[2522.3,3.96456183],[2522.2,3.96475583],[2522.1,0.9957297],[2522.0,4.74485641],[2521.9,10.38425139]],[[2522.6,8.83022296],[2522.7,17.50694945],[2522.8,8.67969538],[2598.0,0.01997],[2598.4,9.24]]]
["bitfinex","ETHUSD",1749341441717,[[2522.3,3.96456183],[2522.2,3.96475583],[2522.1,0.9957297],[2522.0,4.74485641],[2521.9,10.38425139]],[[2522.5,0.94700634],[2522.6,8.83022296],[2522.7,17.50694945],[2522.8,8.67969538],[2525.2,12.3838749]]]
["bitfinex","ETHUSD",1749341442010,[[2522.3,3.96456183],[2522.2,3.96475583],[2522.1,0.9957297],[2522.0,4.74485641],[2521.9,10.38425139]],[[2522.6,8.83022296],[2522.7,17.50694945],[2522.8,8.67969538],[2525.2,12.3838749]]]
["bitfinex","ETHUSD",1749341442011,[[2522.3,3.96456183],[2522.2,3.96475583],[2522.1,0.9957297],[2522.0,4.74485641],[2521.9,10.38425139]],[[2522.6,8.83022296],[2522.7,17.50694945],[2522.8,4.71581873],[2522.9,3.96377749],[2524.7,17.27827999]]]
["bitfinex","ETHUSD",1749341442211,[[2522.3,3.96456183],[2522.2,3.96475583],[2522.1,0.9957297],[2522.0,4.74485641],[2521.9,10.38425139]],[[2522.5,3.58071614],[2522.6,8.83022296],[2522.7,17.50694945],[2522.8,3.53279759],[2522.9,5.14679863]]]
["bitfinex","ETHUSD",1749341442403,[[2522.4,3.96447827],[2522.2,3.96475583],[2522.1,0.9957297],[2522.0,4.74485641],[2521.9,10.38425139]],[[2522.5,2.63371724],[2522.6,8.83022296],[2522.7,17.50694945],[2522.8,3.53279759],[2522.9,5.14680502]]]
["bitfinex","ETHUSD",1749341443010,[[2522.3,3.96453151],[2522.1,4.20821895],[2522.0,4.74485641],[2521.9,4.71765139],[2521.3,3.96607376]],[[2522.5,4.7391154],[2522.6,8.83022296],[2522.7,17.50694945],[2522.8,7.91156078],[2522.9,2.69564463]]]
["bitfinex","ETHUSD",1749341443198,[[2522.3,3.96453151],[2522.1,4.20821895],[2522.0,4.74485641],[2521.9,11.13665139],[2521.3,3.96607376]],[[2522.5,3.42231724],[2522.6,8.83022296],[2522.7,17.50694945],[2522.8,7.91156078],[2522.9,2.69564463]]]
["bitfinex","ETHUSD",1749341443406,[[2522.3,3.96453151],[2522.1,4.20821895],[2522.0,4.74485641],[2521.9,11.13665139],[2521.7,16.38802488]],[[2522.5,3.42231724],[2522.6,8.83022296],[2522.7,17.50694945],[2522.8,7.91156078],[2522.9,2.69564463]]]
["bitfinex","ETHUSD",1749341443972,[[2522.3,3.96453151],[2522.1,4.20821895],[2522.0,4.74485641],[2521.9,4.71765139],[2521.7,16.0]],[[2522.4,1.22525402],[2522.5,3.42231724],[2522.6,8.83022296],[2522.7,17.50694945],[2522.8,6.79596319]]]
["bitfinex","ETHUSD",1749341444294,[[2522.1,0.2433297],[2522.0,4.74485641],[2521.9,3.96516961],[2521.8,3.96537699],[2521.5,3.96578976]],[[2522.3,0.7886],[2522.4,2.17203938],[2522.5,10.47677508],[2522.6,12.79448658],[2522.7,19.08404487]]]
["bitfinex","ETHUSD",1749341444489,[[2522.1,0.2433297],[2522.0,4.74485641],[2521.9,3.96525673],[2521.8,3.96540584],[2521.3,6.419]],[[2522.2,9.01278536],[2522.3,0.7886],[2522.4,1.22525402],[2522.5,6.51238301],[2522.6,7.95252739]]]
["bitfinex","ETHUSD",1749341444813,[[2522.1,0.2433297],[2522.0,4.74485641],[2521.9,3.96519136],[2521.8,3.96539379],[2521.5,3.96588218]],[[2522.2,10.17122582],[2522.4,6.3727832],[2522.5,5.32936187],[2522.6,7.95248995],[2523.1,3.15419085]]]
["bitfinex","ETHUSD",1749341445020,[[2522.1,0.2433297],[2522.0,4.74485641],[2521.9,3.96519136],[2521.8,3.96539379],[2521.5,3.96588218]],[[2522.2,10.17122582],[2522.4,2.40827516],[2522.5,5.32936187],[2522.6,7.95248995],[2522.7,35.87259258]]]
["bitfinex","ETHUSD",1749341445177,[[2522.1,0.2433297],[2522.0,8.70995933],[2521.8,3.96530939],[2521.5,3.96588218],[2520.0,4.38013252]],[[2522.2,9.80138536],[2522.4,2.62980508],[2522.5,6.90645729],[2522.6,2.41122296],[2522.7,39.83665001]]]
["bitfinex","ETHUSD",1749341445378,[[2522.1,0.2433297],[2522.0,8.70995933],[2521.8,3.96530939],[2521.5,3.96588218],[2520.0,4.38013252]],[[2522.2,11.41371716],[2522.4,2.40827516],[2522.5,9.29376513],[2522.6,5.541267],[2522.7,35.87259258]]]
["bitfinex","ETHUSD",1749341445690,[[2522.1,0.2433297],[2522.0,4.74485641],[2521.9,3.96518157],[2521.8,3.96530939],[2521.5,3.96588218]],[[2522.2,11.41372017],[2522.4,2.40827516],[2522.5,9.29376513],[2522.6,5.541267],[2522.7,33.50694945]]]
["bitfinex","ETHUSD",1749341445892,[[2522.1,0.2433297],[2522.0,4.74485641],[2521.9,3.96518157],[2521.8,3.96530939],[2521.5,3.96588218]],[[2522.2,11.41371963],[2522.4,6.37277978],[2522.5,5.32936187],[2522.6,5.541267],[2522.7,33.50694945]]]
["bitfinex","ETHUSD",1749341446094,[[2522.1,0.2433297],[2522.0,4.74485641],[2521.9,3.96518157],[2521.8,3.96530939],[2521.5,3.96588218]],[[2522.2,11.0445044],[2522.4,6.37277978],[2522.5,5.32936187],[2522.6,5.541267],[2522.7,33.50694945]]]
["bitfinex","ETHUSD",1749341446292,[[2522.1,0.2433297],[2522.0,4.74485641],[2521.9,3.96518157],[2521.7,3.9655642],[2521.5,3.96588218]],[[2522.2,11.0445044],[2522.4,6.37283733],[2522.5,5.32936187],[2522.6,5.541267],[2522.7,33.50694945]]]
["bitfinex","ETHUSD",1749341446512,[[2522.1,0.2433297],[2522.0,4.74485641],[2521.9,3.96518157],[2521.5,3.96588218]],[[2522.2,11.0445044],[2522.4,6.37283733],[2522.5,5.32936187],[2522.6,5.541267],[2522.7,33.50694945]]]
["bitfinex","ETHUSD",1749341446513,[[2522.1,0.0933297],[2522.0,4.74485641],[2521.9,3.96518157],[2521.8,3.96541281],[2521.5,3.96588218]],[[2522.2,11.41372257],[2522.4,2.40827516],[2522.5,5.32936187],[2522.6,5.541267],[2522.7,33.50694945]]]
["bitfinex","ETHUSD",1749341446817,[[2522.1,0.0933297],[2522.0,4.74485641],[2521.9,3.96518157],[2521.7,3.96548257],[2521.5,3.96588218]],[[2522.2,11.0445044],[2522.4,5.18980762],[2522.5,6.51238301],[2522.6,5.541267],[2522.7,33.50694945]]]
["bitfinex","ETHUSD",1749341446977,[[2522.1,0.0933297],[2522.0,8.70994901],[2521.8,3.96541355],[2521.5,3.96588218],[2365.2,0.24338565]],[[2522.2,11.0445044],[2522.4,1.22525402],[2522.5,10.4767597],[2522.6,5.541267],[2522.7,33.50694945]]]
["bitfinex","ETHUSD",1749341447180,[[2522.1,0.0933297],[2522.0,4.74485641],[2521.9,3.96524671],[2521.7,3.96551839],[2521.4,0.7524]],[[2522.2,11.0445044],[2522.4,5.18977158],[2522.5,10.4767597],[2522.6,1.57709542],[2522.7,33.50694945]]]
["bitfinex","ETHUSD",1749341447414,[[2522.1,0.0933297],[2522.0,8.70993603],[2521.8,3.96539155],[2521.4,7.41404594],[2520.9,0.2021249]],[[2522.2,11.0445044],[2522.4,1.22525402],[2522.5,10.47678574],[2522.6,1.57709542],[2522.7,37.47108552]]]
["bitfinex","ETHUSD",1749341447622,[[2522.0,4.73818611],[2521.9,3.96513046],[2521.8,3.96539719],[2521.5,3.96587941],[2521.4,9.86804463]],[[2522.2,11.0445044],[2522.4,5.18983478],[2522.5,3.81673838],[2522.7,41.74383738],[2522.9,4.51376524]]]
["bitfinex","ETHUSD",1749341447815,[[2522.0,4.73818611],[2521.9,3.96513046],[2521.8,3.96539719],[2521.5,3.96587941],[2521.4,9.86804463]],[[2522.1,1.10445044],[2522.2,10.09771904],[2522.4,3.96458076],[2522.5,3.81673838],[2522.6,3.96417964]]]
["bitfinex","ETHUSD",1749341448133,[[2522.0,4.73818611],[2521.9,3.96513046],[2521.8,3.96539719],[2521.5,3.96587941],[2521.4,9.86804463]],[[2522.1,1.10445044],[2522.2,10.09771904],[2522.3,0.3686921],[2522.5,7.78113912],[2522.6,3.96417964]]]
["bitfinex","ETHUSD",1749341448332,[[2522.0,4.63818611],[2521.9,3.96513046],[2521.8,3.96539719],[2521.5,3.96587941],[2521.4,9.86804463]],[[2522.1,1.10445044],[2522.2,8.8546],[2522.5,7.78113912],[2522.6,3.96417964],[2524.4,11.77147713]]]
["bitfinex","ETHUSD",1749341448539,[[2522.0,8.60329316],[2521.7,0.7524],[2521.6,7.66136444],[2521.4,6.42],[2520.9,4.16419601]],[[2522.2,0.7886],[2522.4,16.36869018],[2522.5,3.81673838],[2522.6,3.96424936],[2522.7,23.04810204]]]
["bitfinex","ETHUSD",1749341448685,[[2522.0,8.60329316],[2521.9,3.96512382],[2521.7,0.7524],[2521.6,7.66136444],[2521.4,6.42]],[[2522.1,1.647],[2522.2,6.42],[2522.3,0.36869018],[2522.4,16.7506],[2522.5,2.63371724]]]
["bitfinex","ETHUSD",1749341448894,[[2522.1,3.96494984],[2522.0,8.60329316],[2521.7,4.71795955],[2521.6,3.69564463],[2521.4,6.42]],[[2522.3,0.36864242],[2522.4,16.7506],[2522.5,2.63371724],[2522.6,1.18302114],[2522.7,23.04815479]]]
["bitfinex","ETHUSD",1749341449092,[[2522.0,8.60329316],[2521.7,4.71795955],[2521.6,3.69564463]],[[2522.3,0.36864242],[2522.4,16.7506],[2522.5,2.63371724],[2522.6,1.18302114],[2522.7,23.04815479]]]
["bitfinex","ETHUSD",1749341449093,[[2522.0,4.63818611],[2521.7,3.9654691],[2521.6,1.0],[2521.3,3.966161],[2521.1,3.44804463]],[[2522.2,14.09490151],[2522.3,18.69564463],[2522.4,21.14760586],[2522.5,3.18371724],[2522.6,1.57709542]]]
["bitfinex","ETHUSD",1749341449332,[[2522.0,4.63818611],[2521.6,4.96566927],[2521.5,3.96578038],[2521.2,3.96633813],[2521.1,3.44804463]],[[2522.2,14.09490151],[2522.3,18.69564463],[2522.4,21.14760586],[2522.5,3.18371724]]]
["bitfinex","ETHUSD",1749341449333,[[2522.0,4.63818611],[2521.6,4.96566927],[2521.5,3.96578038],[2521.2,3.96633813],[2521.1,3.44804463]],[[2522.1,20.59150985],[2522.2,12.78242121],[2522.3,3.87866577],[2522.4,3.96458472],[2522.5,4.76081266]]]
["bitfinex","ETHUSD",1749341449537,[[2522.0,4.63818611],[2521.6,1.0],[2521.5,4.71823271],[2521.3,3.96619309],[2521.1,2.69564463]],[[2522.1,20.59149902],[2522.2,8.8176],[2522.3,6.6603438],[2522.4,5.14752349],[2522.5,4.76081266]]]
["bitfinex","ETHUSD",1749341449694,[[2522.0,4.63818611],[2521.7,3.96544932],[2521.6,4.96571859],[2521.5,0.7524],[2521.3,3.96619309]],[[2522.1,20.22302556],[2522.2,8.8176],[2522.3,3.96469917],[2522.4,5.14752349],[2522.5,5.87936187]]]
["bitfinex","ETHUSD",1749341449890,[[2522.0,4.63818611],[2521.7,3.96544932],[2521.6,1.0],[2521.5,4.71825217],[2521.2,6.42]],[[2522.1,20.22302556],[2522.2,12.78240273],[2522.4,5.14752349],[2522.5,5.87936187],[2524.3,15.79836941]]]
["bitfinex","ETHUSD",1749341450095,[[2522.0,4.63818611],[2521.7,3.96544932],[2521.6,1.0],[2521.5,4.71825217],[2521.2,10.38634369]],[[2522.1,20.22302556],[2522.2,12.78240273],[2522.4,5.14752349],[2522.5,5.87936187],[2524.3,15.79836941]]]
["bitfinex","ETHUSD",1749341450296,[[2522.0,4.63818611],[2521.6,1.0],[2521.1,6.42],[2520.4,3.96748004],[2519.0,23.98490464]],[[2522.1,27.68402003],[2522.2,12.03180243],[2522.4,1.18302114],[2522.5,8.72521265],[2522.7,19.87259258]]]
["bitfinex","ETHUSD",1749341450551,[[2522.0,4.63818611],[2521.6,4.96571189],[2521.4,3.96604949],[2521.1,3.44804463],[2521.0,6.42]],[[2522.1,25.3565429],[2522.2,8.067],[2522.3,7.84334643],[2522.5,4.76081266],[2522.6,2.36564313]]]
["bitfinex","ETHUSD",1749341450754,[[2522.0,4.63818611],[2521.6,4.96571189],[2521.5,3.96588392],[2521.2,3.96635188],[2521.1,3.44804463]],[[2522.1,21.02342556],[2522.2,12.03187627],[2522.3,7.84334643],[2522.4,1.57709542],[2522.5,3.18371724]]]
["bitfinex","ETHUSD",1749341450896,[[2522.0,4.63818611],[2521.6,1.0],[2521.5,3.44804463],[2521.3,3.96619271],[2521.0,6.8148715]],[[2522.1,5.3915465],[2522.3,1.18302114],[2522.4,1.57709542],[2522.5,3.18371724],[2522.7,17.50694945]]]
["bitfinex","ETHUSD",1749341451100,[[2522.0,4.63818611],[2521.8,3.9654131],[2521.7,2.69564463],[2521.6,1.0],[2521.5,0.7524]],[[2522.1,8.067],[2522.2,0.94397095],[2522.3,1.16852094],[2522.4,16.0],[2522.5,8.55196068]]]
["bitfinex","ETHUSD",1749341451331,[[2522.0,8.60329316],[2521.8,3.96541185],[2521.7,2.69564463],[2521.6,1.0],[2521.5,4.71824158]],[[2522.3,0.8004],[2522.4,16.0],[2522.5,8.33109178],[2522.6,3.96417195],[2522.9,3.96370419]]]
["bitfinex","ETHUSD",1749341451502,[[2522.1,3.96487498],[2522.0,4.63818611],[2521.9,3.96521147],[2521.7,2.69564463],[2521.6,4.96572398]],[[2522.2,8.069],[2522.3,0.8004],[2522.5,2.63371724],[2522.6,5.14725699],[2522.8,6.65963409]]]
["bitfinex","ETHUSD",1749341451706,[[2522.0,4.63818611],[2521.6,4.96572398]],[[2522.2,8.069],[2522.3,0.8004],[2522.5,2.63371724],[2522.6,5.14725699],[2522.8,6.65963409]]]
["bitfinex","ETHUSD",1749341451707,[[2522.0,4.63818611],[2521.6,1.7524],[2521.5,3.9658583],[2521.3,6.66183734],[2521.2,6.427]],[[2522.2,8.069],[2522.3,0.8004],[2522.4,0.36806361],[2522.5,2.63371724],[2522.6,3.87866577]]]
["bitfinex","ETHUSD",1749341452038,[[2522.0,4.63818611],[2521.9,3.96517938],[2521.8,3.96540779],[2521.6,1.7524],[2521.5,3.9658583]],[[2522.1,0.88694],[2522.2,8.26110969],[2522.3,0.8004],[2522.4,4.33256901],[2522.5,2.63371724]]]
["bitfinex","ETHUSD",1749341452197,[[2522.0,4.63818611],[2521.9,3.96517938],[2521.7,3.96556521],[2521.6,1.7524],[2520.8,20.51699032]],[[2522.1,0.88694],[2522.2,8.26110969],[2522.3,0.8004],[2522.4,3.96449214],[2522.5,6.59804956]]]
["bitfinex","ETHUSD",1749341452401,[[2522.0,4.63818611],[2521.7,3.9654983],[2521.6,5.71801978],[2520.8,20.51699032],[2368.0,0.005]],[[2522.1,0.88694],[2522.2,8.26110969],[2522.3,4.76509444],[2522.5,3.81673838],[2522.6,18.69564463]]]
["bitfinex","ETHUSD",1749341452603,[[2522.0,4.63818611],[2521.7,3.9654983],[2521.6,5.71801978],[2520.8,20.51699032],[2368.0,0.005]],[[2522.1,0.88694],[2522.2,8.26110969],[2522.3,4.76509444],[2522.4,3.96448067],[2522.5,3.81673838]]]
["bitfinex","ETHUSD",1749341452832,[[2522.0,4.63818611],[2521.8,3.96540553],[2521.6,5.71801978],[2520.8,20.51699032],[2368.0,0.005]],[[2522.1,0.88694],[2522.2,8.26110969],[2522.3,4.76509444],[2522.4,3.96448067],[2522.5,3.81673838]]]
["bitfinex","ETHUSD",1749341453137,[[2522.0,4.63818611],[2521.7,3.9655173],[2521.6,5.71801978],[2520.8,20.51699032],[2519.0,10.11718965]],[[2522.1,0.88694],[2522.2,8.26110969],[2522.3,4.76509444],[2522.4,3.96448067],[2522.5,3.81673838]]]
["bitfinex","ETHUSD",1749341453307,[[2522.0,4.63818611],[2521.6,1.0],[2521.5,3.96582038],[2521.3,4.71855621],[2521.2,6.428]],[[2522.1,22.59476925],[2522.2,15.2896023],[2522.4,1.73302114],[2522.5,6.59812198],[2522.6,17.57709542]]]
["bitfinex","ETHUSD",1749341453635,[[2522.0,4.63818611],[2521.6,1.0],[2521.5,3.96582038],[2521.3,4.71855621],[2521.0,9.12364463]],[[2522.1,22.59476925],[2522.2,14.92156976],[2522.3,1.18302114],[2522.4,0.55],[2522.5,8.1752174]]]
["bitfinex","ETHUSD",1749341454309,[[2521.6,1.0],[2521.2,3.96635365],[2521.0,0.7524],[2520.9,3.96677313],[2520.8,16.0]],[[2521.9,3.96537174],[2522.1,2.19729094],[2522.2,12.13977546],[2522.4,2.12709542],[2522.5,4.99936037]]]
["bitfinex","ETHUSD",1749341454511,[[2521.6,1.0],[2521.4,3.96604851],[2521.2,3.96635365],[2521.0,0.7524],[2520.9,3.96677313]],[[2521.8,8.17349239],[2521.9,3.96537174],[2522.0,3.06351616],[2522.1,2.06996114],[2522.2,17.83910969]]]
["bitfinex","ETHUSD",1749341454724,[[2521.6,1.0],[2521.4,3.96604851],[2521.2,3.96635365],[2521.0,0.7524],[2520.9,6.66241776]],[[2521.8,8.17349239],[2521.9,4.33324327],[2522.0,2.69564463],[2522.1,6.03500889],[2522.2,17.83910969]]]
["bitfinex","ETHUSD",1749341455042,[[2521.6,1.0],[2521.0,0.7524],[2520.9,6.66241776]],[[2521.8,8.17349239],[2522.0,2.69564463],[2522.1,6.03500889],[2522.2,17.83910969]]]
["bitfinex","ETHUSD",1749341455043,[[2521.6,1.0],[2521.3,3.96613404],[2521.1,3.96646261],[2521.0,0.7524],[2520.9,2.69564463]],[[2521.8,12.13899063],[2522.0,3.96522268],[2522.1,2.06996114],[2522.2,24.49958843],[2522.3,1.57709542]]]
["bitfinex","ETHUSD",1749341455242,[[2521.6,1.0],[2521.3,3.96613404],[2521.1,3.96646261],[2521.0,0.7524],[2520.9,2.69564463]],[[2521.7,1.21389906],[2521.8,11.19689824],[2521.9,0.36776052],[2522.0,3.96522268],[2522.1,2.06996114]]]
["bitfinex","ETHUSD",1749341455537,[[2521.6,1.0],[2521.3,3.96620012],[2521.1,3.96646261],[2521.0,0.7524],[2520.9,2.69564463]],[[2521.7,1.21389906],[2521.8,12.13815786],[2522.0,3.96516791],[2522.1,2.06996114],[2524.0,7.88547713]]]
["bitfinex","ETHUSD",1749341455839,[[2521.6,1.0],[2521.3,3.96620012],[2521.1,3.96646261],[2521.0,0.7524],[2520.9,2.69564463]],[[2521.7,1.21389906],[2521.8,11.19689824],[2521.9,0.94125962],[2522.0,3.96516791],[2522.1,2.06996114]]]
["bitfinex","ETHUSD",1749341456052,[[2521.6,1.0],[2521.0,4.71902818],[2520.9,2.69564463],[2520.8,16.0],[2520.0,3.96818284]],[[2521.7,5.17947783],[2521.8,8.17265962],[2522.1,6.03493794],[2522.2,20.53475432],[2522.5,8.96371771]]]
["bitfinex","ETHUSD",1749341456335,[[2521.6,1.0],[2521.0,4.71903971],[2520.8,9.12664463],[2520.7,3.96709762],[2520.6,0.38871892]],[[2521.7,14.19846889],[2521.8,16.8004],[2522.0,4.42866577],[2522.1,0.88694],[2522.2,17.76920511]]]
["bitfinex","ETHUSD",1749341456551,[[2521.6,1.0],[2521.3,3.96616027],[2521.2,2.69564463],[2521.0,4.71905317],[2520.8,6.431]],[[2521.7,9.29189906],[2521.8,16.8004],[2522.0,4.51518988],[2522.1,2.06996114],[2522.2,0.19210969]]]
["bitfinex","ETHUSD",1749341456705,[[2521.6,1.0],[2521.4,3.96596923],[2521.2,6.66194876],[2521.0,4.71905317],[2520.8,6.431]],[[2521.7,9.29189906],[2521.8,16.8004],[2521.9,3.96526852],[2522.0,0.55],[2522.1,6.03495295]]]
["bitfinex","ETHUSD",1749341457042,[[2521.6,1.0],[2521.4,3.96596923],[2521.3,3.96620533],[2521.2,2.69564463],[2521.0,4.71905317]],[[2521.7,9.29189906],[2521.8,16.8004],[2521.9,3.96526852],[2522.0,0.55],[2522.1,6.03495295]]]
["bitfinex","ETHUSD",1749341457349,[[2521.6,1.0],[2521.4,3.96596923],[2521.3,3.96620533],[2521.2,2.69564463],[2521.0,4.71905317]],[[2521.7,9.29189906],[2521.8,16.8004],[2522.0,4.51518861],[2522.1,6.03495295],[2524.4,3.886]]]
["bitfinex","ETHUSD",1749341457644,[[2521.6,1.0],[2521.5,3.96586887],[2521.3,3.96615659],[2521.2,2.69564463],[2521.0,4.71905317]],[[2521.7,1.21389906],[2521.8,16.8004],[2522.0,4.51518861],[2522.1,6.03491566],[2522.4,6.66014376]]]
["bitfinex","ETHUSD",1749341457844,[[2521.6,1.0],[2521.3,3.96615659],[2521.0,7.4146978],[2513.4,0.00940412],[2368.0,0.005]],[[2521.7,9.29189906],[2521.8,16.8004],[2522.0,4.51518861],[2522.1,6.03491566],[2522.4,6.66014376]]]
["bitfinex","ETHUSD",1749341457998,[[2521.6,1.0],[2521.3,3.96615659],[2521.0,7.4146978],[2513.4,0.00940412],[2368.0,0.005]],[[2521.7,1.21389906],[2521.8,16.8004],[2522.0,4.51518861],[2522.1,6.03491566],[2522.4,6.66014376]]]
["bitfinex","ETHUSD",1749341458198,[[2521.6,1.0],[2521.3,3.96615659],[2521.0,7.4146978],[2513.4,0.00940412],[2368.0,0.005]],[[2521.7,9.29089906],[2521.8,16.8004],[2522.0,4.51518861],[2522.1,6.03491566],[2522.4,6.66014376]]]
["bitfinex","ETHUSD",1749341458416,[[2521.6,1.0],[2521.4,3.96600705],[2521.3,3.96615659],[2521.0,7.4146978],[2517.9,14.977661]],[[2521.7,9.29089906],[2521.8,16.8004],[2521.9,3.96527366],[2522.0,0.55],[2522.1,6.03491566]]]
["bitfinex","ETHUSD",1749341458625,[[2521.6,1.0],[2521.4,3.96600705],[2521.0,7.4146978],[2517.9,14.977661],[2511.8,22.16497196]],[[2521.7,9.29089906],[2521.8,16.8004],[2521.9,3.96527366],[2522.0,0.55],[2522.1,6.03491566]]]
["bitfinex","ETHUSD",1749341458799,[[2521.6,1.0],[2521.4,3.96600705],[2521.2,3.96631319],[2521.0,3.44804463],[2517.9,14.977661]],[[2521.7,9.29089906],[2521.8,16.8004],[2521.9,3.96527366],[2522.0,0.55],[2522.1,6.03491566]]]
["bitfinex","ETHUSD",1749341459102,[[2521.6,1.0],[2521.4,3.96600705],[2521.2,3.96631319],[2521.0,3.44804463],[2520.9,3.96680759]],[[2521.7,9.29089906],[2521.8,16.8004],[2521.9,3.96527366],[2522.0,0.55],[2522.1,6.03491566]]]
["bitfinex","ETHUSD",1749341459303,[[2521.6,1.0],[2521.4,3.96600705],[2521.2,3.96631319],[2521.0,3.44804463],[2520.9,3.96680759]],[[2521.7,9.29089906],[2521.8,16.8004],[2521.9,3.96527366],[2522.0,0.55],[2522.1,4.85189452]]]
["bitfinex","ETHUSD",1749341459898,[[2521.6,1.0],[2521.0,3.44804463]],[[2521.7,9.29089906],[2521.8,16.8004],[2521.9,3.96527366],[2522.0,0.55],[2522.1,4.85189452]]]
["bitfinex","ETHUSD",1749341459899,[[2521.6,1.0],[2521.5,4.71821094],[2521.3,3.96609824],[2521.1,3.96648104],[2521.0,2.69564463]],[[2521.7,2.86089906],[2521.8,16.0],[2521.9,6.43],[2522.0,4.5151208],[2522.1,1.65344]]]
["bitfinex","ETHUSD",1749341460114,[[2521.6,1.0],[2521.5,0.7524],[2521.2,6.6619831],[2521.1,3.96648104],[2520.4,16.19514301]],[[2521.7,1.647],[2521.8,6.43],[2522.1,1.65344],[2522.2,1.37513083],[2522.4,2.12709542]]]
["bitfinex","ETHUSD",1749341460313,[[2521.6,1.0],[2521.5,0.7524],[2521.2,6.6619831],[2520.4,16.19514301]],[[2521.7,1.647],[2521.8,6.43],[2522.1,1.65344],[2522.2,1.37513083],[2522.4,2.12709542]]]
["bitfinex","ETHUSD",1749341460314,[[2521.6,4.96573604],[2521.5,0.7524],[2521.4,3.96591759],[2521.2,2.69564463],[2520.9,3.96682473]],[[2521.7,1.647],[2521.8,6.43],[2522.0,16.94089201],[2522.1,5.61849181],[2522.2,0.19210969]]]
["bitfinex","ETHUSD",1749341460518,[[2521.6,4.96573604],[2521.5,0.7524],[2521.4,3.96591759],[2521.2,2.69564463],[2520.9,3.96682473]],[[2521.7,1.647],[2521.8,6.43],[2522.0,16.0],[2522.1,5.61849181],[2522.2,0.19210969]]]
["bitfinex","ETHUSD",1749341460927,[[2521.7,3.96553782],[2521.6,1.0],[2521.5,0.7524],[2521.2,2.69564463],[2520.9,3.96682473]],[[2522.0,16.0],[2522.1,1.65344],[2522.2,4.15696764],[2522.3,1.18302114],[2522.4,8.78725122]]]
["bitfinex","ETHUSD",1749341461133,[[2521.6,1.0],[2521.5,4.71821713],[2521.2,2.69564463],[2521.1,3.9665012],[2520.9,3.96682473]],[[2521.9,8.083],[2522.0,16.94102242],[2522.1,5.61852269],[2522.2,0.19210969],[2522.3,1.18302114]]]
["bitfinex","ETHUSD",1749341461341,[[2521.6,4.96564375],[2521.5,0.7524],[2521.4,3.96600607],[2521.2,2.69564463],[2521.1,3.9665012]],[[2521.9,8.083],[2522.0,16.0],[2522.1,5.61852269],[2522.2,0.19210969],[2522.3,5.14771566]]]
["bitfinex","ETHUSD",1749341461543,[[2521.6,4.96564375],[2521.5,0.7524],[2521.4,3.96600607],[2521.2,2.69564463],[2521.1,3.9665012]],[[2521.8,2.4083],[2521.9,8.083],[2522.0,16.0],[2522.1,5.61852269],[2522.2,0.19210969]]]
["bitfinex","ETHUSD",1749341461746,[[2521.6,4.96564375],[2521.5,4.71827071],[2521.2,2.69564463],[2521.1,3.9665012],[2367.0,0.1]],[[2521.8,2.4083],[2521.9,8.083],[2522.0,16.0],[2522.1,1.65344],[2522.2,4.1569753]]]
["bitfinex","ETHUSD",1749341461931,[[2521.6,1.0],[2521.5,4.71827071],[2521.2,6.66198667],[2517.0,31.663],[2516.7,15.83212283]],[[2521.8,2.4083],[2521.9,8.083],[2522.0,16.0],[2522.1,1.65344],[2522.2,4.1569753]]]
["bitfinex","ETHUSD",1749341462134,[[2521.7,3.96557877],[2521.6,1.0],[2521.5,4.71827071],[2521.2,6.66198667],[2517.0,31.663]],[[2521.8,2.4083],[2522.0,16.0],[2522.1,1.65344],[2522.2,4.1569753],[2522.4,8.78726255]]]
["bitfinex","ETHUSD",1749341462449,[[2521.6,4.96568368],[2521.5,0.7524],[2521.4,3.96593384],[2521.2,6.66198667],[2520.4,16.74514301]],[[2521.7,1.647],[2521.8,8.8443],[2522.0,16.0],[2522.1,5.61839428],[2522.2,0.19210969]]]
["bitfinex","ETHUSD",1749341463045,[[2521.6,4.96568368],[2521.5,0.7524],[2521.4,3.96593384],[2521.2,2.69564463],[2520.4,16.74514301]],[[2521.7,1.647],[2521.8,8.8443],[2522.0,16.0],[2522.1,5.61839428],[2522.2,4.15691618]]]
["bitfinex","ETHUSD",1749341463548,[[2521.6,4.96568368],[2521.5,0.7524],[2521.4,3.96593384],[2521.2,2.69564463],[2521.1,3.96647265]],[[2521.7,1.647],[2521.8,8.8443],[2522.0,16.0],[2522.1,5.61839428],[2522.2,4.15691618]]]
["bitfinex","ETHUSD",1749341464572,[[2521.6,1.0],[2521.5,4.71821567],[2521.4,3.96593384],[2521.2,2.69564463],[2521.1,3.96647265]],[[2521.7,1.647],[2521.8,8.8443],[2522.0,16.0],[2522.1,5.61839428],[2522.2,4.15691618]]]
["bitfinex","ETHUSD",1749341464735,[[2521.6,4.96573604],[2521.5,0.7524],[2521.4,3.96593384],[2521.2,2.69564463],[2521.1,3.96647265]],[[2521.7,1.647],[2521.8,8.8443],[2522.0,16.0],[2522.1,5.61839428],[2522.2,4.15691618]]]
["bitfinex","ETHUSD",1749341466245,[[2521.6,1.0],[2521.5,4.7182333],[2521.4,3.96593384],[2521.2,2.69564463],[2521.1,3.96647265]],[[2521.7,1.647],[2521.8,8.8443],[2522.0,19.96512117],[2522.1,1.65344],[2522.2,4.15691618]]]
["bitfinex","ETHUSD",1749341466622,[[2521.6,1.0],[2521.5,4.7182333],[2521.4,3.96593384],[2521.2,2.69564463],[2521.1,3.96647265]],[[2521.7,1.647],[2521.8,8.8443],[2521.9,0.94170698],[2522.0,19.96512117],[2522.1,1.65344]]]
["bitfinex","ETHUSD",1749341466824,[[2521.6,1.0],[2521.5,4.7182333],[2521.4,3.96593384],[2521.2,2.69564463],[2521.1,3.96647265]],[[2521.7,1.647],[2521.8,8.8443],[2522.0,19.96512117],[2522.1,1.65344],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749341467023,[[2521.6,1.0],[2521.5,4.7182333],[2521.3,3.96616509],[2521.2,2.69564463],[2521.1,3.96647265]],[[2521.7,1.647],[2521.8,8.8443],[2521.9,0.94168956],[2522.0,19.96512117],[2522.1,1.65344]]]
["bitfinex","ETHUSD",1749341467250,[[2521.6,1.0],[2521.5,3.9658333],[2521.3,4.71856509],[2521.2,2.69564463],[2521.1,3.96647265]],[[2521.7,1.647],[2521.8,8.8443],[2521.9,0.94168956],[2522.0,19.96512117],[2522.1,1.65344]]]
["bitfinex","ETHUSD",1749341467465,[[2521.6,1.0],[2521.5,3.9658333],[2521.3,4.71856509],[2521.2,2.69564463],[2521.1,3.96647265]],[[2521.7,1.647],[2521.8,8.8443],[2521.9,0.94168956],[2522.0,19.96512117],[2522.1,5.61839633]]]
["bitfinex","ETHUSD",1749341467638,[[2521.6,1.0],[2521.3,4.71856509]],[[2521.7,1.647],[2521.8,8.8443],[2521.9,0.94168956],[2522.0,19.96512117],[2522.1,5.61839633]]]
["bitfinex","ETHUSD",1749341467639,[[2521.6,1.0],[2521.4,3.96593818],[2521.3,0.7524],[2521.0,2.69564463],[2520.9,8.68669711]],[[2521.7,2.79029896],[2521.8,8.8443],[2521.9,4.90697696],[2522.0,16.0],[2522.1,0.88694]]]
["bitfinex","ETHUSD",1749341467833,[[2521.6,1.0],[2521.4,3.96599617],[2521.1,0.7524],[2521.0,9.12764463],[2520.9,8.68682917]],[[2521.7,2.79029896],[2521.8,9.6116],[2521.9,4.90697537],[2522.0,19.96513876],[2522.1,0.88694]]]
["bitfinex","ETHUSD",1749341468033,[[2521.6,1.0],[2521.3,3.96617573],[2521.1,4.71888683],[2520.9,11.152],[2520.8,2.69564463]],[[2521.7,2.79029896],[2521.8,10.55328956],[2521.9,3.96528581],[2522.0,18.69564463],[2522.1,2.06383248]]]
["bitfinex","ETHUSD",1749341468236,[[2521.6,1.0],[2521.3,3.96617573],[2521.1,4.71888683],[2520.9,11.152],[2520.8,6.6625698]],[[2521.7,2.79029896],[2521.8,13.57709208],[2522.0,22.66079733],[2522.1,2.06383248],[2522.2,5.73401539]]]
["bitfinex","ETHUSD",1749341468533,[[2521.6,1.0],[2521.3,3.96617573],[2521.2,3.9663463],[2521.1,0.7524],[2520.9,15.11882738]],[[2521.7,3.73219525],[2521.8,13.57709208],[2522.0,23.83768981],[2522.1,0.88694],[2522.2,5.73401539]]]
["bitfinex","ETHUSD",1749341468738,[[2521.6,1.0],[2521.4,3.96604957],[2521.2,3.9663463],[2521.1,0.7524],[2521.0,2.69564463]],[[2521.7,3.73219525],[2521.8,9.6116],[2521.9,3.96534831],[2522.0,19.87253711],[2522.1,4.85198196]]]
["bitfinex","ETHUSD",1749341468959,[[2521.6,1.0],[2521.4,3.96604957],[2521.2,3.9663463],[2521.1,0.7524],[2521.0,2.69564463]],[[2521.7,3.73249966],[2521.8,9.6116],[2521.9,3.96534831],[2522.0,16.0],[2522.1,6.02887444]]]
["bitfinex","ETHUSD",1749341469161,[[2521.6,1.0],[2521.1,0.7524],[2521.0,2.69564463]],[[2521.7,3.73249966],[2521.8,9.6116],[2521.9,3.96534831],[2522.0,16.0],[2522.1,6.02887444]]]
["bitfinex","ETHUSD",1749341469162,[[2521.6,1.0],[2521.5,3.9658149],[2521.3,3.96607651],[2521.1,0.7524],[2521.0,6.66229299]],[[2521.7,3.73250147],[2521.8,9.6116],[2522.0,19.96517699],[2522.1,2.06383248],[2523.0,11.76354703]]]
["bitfinex","ETHUSD",1749341469341,[[2521.6,1.0],[2521.4,3.96596165],[2521.3,3.96607651],[2521.1,0.7524],[2521.0,6.66229299]],[[2521.7,3.73250147],[2521.8,9.6116],[2522.0,21.14205306],[2522.1,4.85199484],[2523.0,11.76354703]]]
["bitfinex","ETHUSD",1749341469536,[[2521.6,1.0],[2521.4,3.96596165],[2521.3,3.96607651],[2521.1,0.7524],[2521.0,6.66229299]],[[2521.7,3.73250147],[2521.8,9.6116],[2522.0,21.14205306],[2522.1,4.85199484],[2522.3,2.36564313]]]
["bitfinex","ETHUSD",1749341469743,[[2521.6,1.0],[2521.5,3.96583022],[2521.3,3.9661749],[2521.1,0.7524],[2521.0,6.66229299]],[[2521.7,3.73250147],[2521.8,9.6116],[2522.0,21.14205306],[2522.1,0.88694],[2522.2,8.42966145]]]
["bitfinex","ETHUSD",1749341469941,[[2521.6,4.96573604],[2521.4,3.96604835],[2521.1,4.71886371],[2521.0,2.69564463],[2520.8,3.9669894]],[[2521.7,2.08550147],[2521.8,3.1756],[2522.0,17.17689248],[2522.1,0.88694],[2522.2,1.76920511]]]
["bitfinex","ETHUSD",1749341470143,[[2521.6,1.0],[2521.5,3.96580992],[2521.4,3.96604835],[2521.2,2.69564463],[2521.1,4.71886371]],[[2521.7,8.082],[2521.8,2.4083],[2522.0,16.8175],[2522.1,6.02888543],[2522.2,0.19210969]]]
["bitfinex","ETHUSD",1749341470350,[[2521.6,1.0],[2521.5,3.96580992],[2521.4,3.96604835],[2521.2,2.69564463],[2521.1,4.71886371]],[[2521.7,8.082],[2521.8,2.4083],[2522.0,16.8175],[2522.1,6.02888543],[2522.2,1.76920511]]]
["bitfinex","ETHUSD",1749341470556,[[2521.6,4.96573604],[2521.4,3.96604835],[2521.2,2.69564463],[2521.1,4.71886371],[2364.5,3.81957328]],[[2521.7,8.082],[2521.8,2.4083],[2522.0,16.8175],[2522.1,6.02888543],[2522.2,1.76920511]]]
["bitfinex","ETHUSD",1749341470863,[[2521.7,3.96557877],[2521.6,4.96573604],[2521.2,6.66199779],[2521.1,0.7524],[2520.6,0.38871892]],[[2521.8,2.4083],[2521.9,0.36840295],[2522.0,16.8175],[2522.1,2.06383248],[2522.2,1.76920511]]]
["bitfinex","ETHUSD",1749341471064,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.4,6.66164573],[2521.2,3.96635316]],[[2522.1,0.88694],[2522.2,2.18650217],[2522.3,3.96470822],[2522.4,2.52316094],[2522.5,3.96438672]]]
["bitfinex","ETHUSD",1749341471266,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.4,6.66164573],[2521.2,3.96635316]],[[2522.0,9.3942533],[2522.1,0.88694],[2522.2,1.00960969],[2522.3,5.36265887],[2522.4,2.52316094]]]
["bitfinex","ETHUSD",1749341471565,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.4,6.66164573],[2521.2,3.96635316]],[[2521.9,1.02811933],[2522.0,8.083],[2522.1,0.88694],[2522.2,1.23070567],[2522.3,5.1416007]]]
["bitfinex","ETHUSD",1749341471725,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.4,6.66164573],[2521.2,3.96635316]],[[2521.9,1.02811933],[2522.0,8.083],[2522.1,0.88694],[2522.2,1.00960969],[2522.3,5.1416007]]]
["bitfinex","ETHUSD",1749341472258,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.4,2.69564463],[2521.3,3.96619373]],[[2521.9,1.02811933],[2522.0,8.083],[2522.1,0.88694],[2522.2,1.23093977],[2522.3,5.1416007]]]
["bitfinex","ETHUSD",1749341472432,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.4,2.69564463],[2521.3,3.96619373]],[[2521.9,1.39700268],[2522.0,8.083],[2522.1,0.88694],[2522.2,1.23093977],[2522.3,5.1416007]]]
["bitfinex","ETHUSD",1749341472628,[[2521.6,4.96560383],[2521.5,0.7524],[2521.4,2.69564463],[2521.3,3.96619373],[2514.0,27.70621495]],[[2521.9,2.34075685],[2522.0,8.083],[2522.1,0.88694],[2522.2,2.40783225],[2523.2,3.94273856]]]
["bitfinex","ETHUSD",1749341472844,[[2521.7,3.96550313],[2521.6,4.96560383],[2521.5,0.7524],[2521.4,2.69564463],[2521.3,3.96619373]],[[2521.9,1.02811933],[2522.0,8.083],[2522.1,1.10827008],[2522.2,6.1513119],[2523.2,3.94273856]]]
["bitfinex","ETHUSD",1749341473024,[[2521.6,4.96560383],[2521.5,0.7524],[2521.4,2.69564463],[2521.3,3.96619373]],[[2521.9,1.02811933],[2522.0,8.083],[2522.1,1.10827008],[2522.2,6.1513119]]]
["bitfinex","ETHUSD",1749341473025,[[2521.6,4.96560383],[2521.5,0.7524],[2521.4,2.69564463],[2521.3,3.96619373],[2516.7,0.00338]],[[2521.9,1.02811933],[2522.0,8.083],[2522.1,0.88694],[2522.2,2.18650217],[2522.3,3.96475369]]]
["bitfinex","ETHUSD",1749341473351,[[2521.7,3.96546371],[2521.6,4.96560383],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.9,1.02811933],[2522.0,8.083],[2522.1,0.88694],[2522.2,6.15130868],[2522.4,24.78723298]]]
["bitfinex","ETHUSD",1749341473538,[[2521.6,4.96560383],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.9,1.02811933],[2522.0,8.083],[2522.1,0.88694],[2522.2,6.15130868],[2522.4,24.78723298]]]
["bitfinex","ETHUSD",1749341473539,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.9,1.02811933],[2522.0,8.083],[2522.1,0.88694],[2522.2,2.18650217],[2522.3,5.54181583]]]
["bitfinex","ETHUSD",1749341473866,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.9,1.97227471],[2522.0,8.083],[2522.1,0.88694],[2522.2,2.18650217],[2522.3,5.54183806]]]
["bitfinex","ETHUSD",1749341474228,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.9,2.34112659],[2522.0,8.083],[2522.1,0.88694],[2522.2,2.40781329],[2522.3,5.54183806]]]
["bitfinex","ETHUSD",1749341474461,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.9,2.34112659],[2522.0,8.083],[2522.1,1.10825112],[2522.2,2.18650217],[2522.3,5.54183806]]]
["bitfinex","ETHUSD",1749341474762,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.9,1.97227471],[2522.0,8.083],[2522.1,0.88694],[2522.2,2.18650217],[2522.3,5.54183806]]]
["bitfinex","ETHUSD",1749341475125,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.9,1.97227471],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969],[2522.3,5.54183806]]]
["bitfinex","ETHUSD",1749341475351,[[2521.8,3.96542152],[2521.6,4.96560383],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.9,1.97227471],[2522.0,8.083],[2522.1,0.88694],[2522.2,2.18650217],[2522.3,5.54183806]]]
["bitfinex","ETHUSD",1749341475543,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.9,2.3411904],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969],[2522.3,5.54181471]]]
["bitfinex","ETHUSD",1749341475728,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969]]]
["bitfinex","ETHUSD",1749341475928,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.2309605]]]
["bitfinex","ETHUSD",1749341476164,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,5.19576699]]]
["bitfinex","ETHUSD",1749341476324,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,4.97441618]]]
["bitfinex","ETHUSD",1749341477264,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969]]]
["bitfinex","ETHUSD",1749341477562,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.23103647]]]
["bitfinex","ETHUSD",1749341478066,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.2310375]]]
["bitfinex","ETHUSD",1749341478370,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.23110123]]]
["bitfinex","ETHUSD",1749341478568,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969]]]
["bitfinex","ETHUSD",1749341478861,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,1.31330717],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969]]]
["bitfinex","ETHUSD",1749341479067,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969]]]
["bitfinex","ETHUSD",1749341479368,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,1.31330502],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.23109946]]]
["bitfinex","ETHUSD",1749341479558,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,1.31330502],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969]]]
["bitfinex","ETHUSD",1749341479932,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969]]]
["bitfinex","ETHUSD",1749341480634,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,1.31333804],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969]]]
["bitfinex","ETHUSD",1749341480959,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,1.31334119],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969]]]
["bitfinex","ETHUSD",1749341481665,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,1.31334119],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,2.58670511]]]
["bitfinex","ETHUSD",1749341481963,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,1.31343217],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,1.00960969]]]
["bitfinex","ETHUSD",1749341482146,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,0.94415538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,2.58670511]]]
["bitfinex","ETHUSD",1749341482873,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,1.31342494],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,2.58670511]]]
["bitfinex","ETHUSD",1749341483467,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,18.45741928],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,2.58670511]]]
["bitfinex","ETHUSD",1749341483668,[[2521.7,3.96554994],[2521.6,4.96571642],[2521.5,0.7524],[2521.3,3.96619373],[2521.2,2.69564463]],[[2521.8,18.08815538],[2521.9,1.02811933],[2522.0,8.083],[2522.1,2.06383248],[2522.2,2.58670511]]]
["bitfinex","ETHUSD",1749341484268,[[2521.7,3.96554994],[2521.6,7.66136105],[2521.5,0.7524],[2521.4,3.96603816],[2521.3,6.427]],[[2521.8,18.08815538],[2522.1,1.17689248],[2522.2,2.58670511],[2522.4,2.36564313],[2522.7,3.5241403]]]
["bitfinex","ETHUSD",1749341484468,[[2521.7,4.71794994],[2521.6,7.66136105],[2521.4,3.96603816],[2521.3,22.427],[2521.2,6.6619454]],[[2521.8,18.796],[2522.2,0.19210969],[2522.3,1.17689248],[2522.4,6.431],[2522.5,1.57709542]]]
["bitfinex","ETHUSD",1749341484669,[[2521.7,4.71794994],[2521.6,7.66136105],[2521.4,3.96603816],[2521.3,22.427],[2521.2,6.6619454]],[[2521.8,18.796],[2522.2,0.19210969],[2522.4,6.431],[2522.5,1.17689248],[2522.6,1.57709542]]]
["bitfinex","ETHUSD",1749341484869,[[2521.7,4.71794994],[2521.6,7.66136105],[2521.4,3.96603816],[2521.3,22.427],[2521.2,6.6619454]],[[2521.8,18.796],[2522.2,0.19210969],[2522.4,6.431],[2522.5,1.17689248],[2522.7,2.71824487]]]
["bitfinex","ETHUSD",1749341524408,[[2521.7,3.96557877],[2521.6,4.96571026],[2521.4,10.38802695],[2521.3,0.7524],[2520.7,3.96700961]],[[2521.8,21.63164544],[2522.0,6.422],[2522.1,2.00905286],[2522.3,5.54180384],[2522.4,2.36564313]]]
["bitfinex","ETHUSD",1749341555174,[[2521.6,4.96572025],[2521.4,3.96599392],[2521.3,6.47],[2521.1,3.96648887],[2520.4,8.8826295]],[[2521.8,2.53607],[2521.9,7.2437],[2522.0,0.14416241],[2522.1,3.96498634],[2522.2,3.87757683]]]
["bitfinex","ETHUSD",1749341587119,[[2521.6,1.0],[2521.2,3.96627868],[2520.9,7.2054],[2520.8,3.96696275],[2362.0,0.025]],[[2521.7,35.83612991],[2521.8,2.46616542],[2522.0,2.36564313],[2522.2,19.9648122],[2523.3,5.1546253]]]
["bitfinex","ETHUSD",1749341619478,[[2520.7,3.96715198],[2520.6,0.7524],[2520.5,3.96742975],[2520.3,0.005],[2520.2,3.98288339]],[[2520.8,2.60322953],[2520.9,2.69564463],[2521.1,1.1817022],[2521.2,10.40543993],[2521.3,2.57215976]]]
["bitfinex","ETHUSD",1749341648836,[[2520.5,27.16686677],[2520.4,6.66326057],[2520.3,0.005],[2520.2,8.7028773],[2520.1,6.66372343]],[[2520.6,18.808],[2521.6,7.62818708],[2521.8,22.37123198],[2522.0,6.3285172],[2522.3,7.11885983]]]
["bitfinex","ETHUSD",1749341690718,[[2520.7,3.96715198],[2520.6,3.96730937],[2520.5,6.482],[2520.4,4.71998677],[2520.3,0.005]],[[2520.8,18.822],[2521.0,0.7967],[2521.2,2.69564463],[2521.3,10.44821135],[2521.4,1.17918708]]]
["bitfinex","ETHUSD",1749341718102,[[2521.3,29.93225253],[2521.2,3.96635278],[2521.0,4.35974479],[2520.9,3.96682724],[2520.8,0.55]],[[2521.4,18.831],[2522.4,0.7639],[2522.5,9.20164463],[2522.8,3.96391261],[2522.9,19.96384239]]]
["bitfinex","ETHUSD",1749341751727,[[2522.5,3.96419211],[2522.4,3.9644574],[2522.2,6.502],[2522.1,3.96488757],[2521.4,1.3024]],[[2522.6,2.31471928],[2522.7,2.69564463],[2522.8,1.17849508],[2522.9,43.32918998],[2523.0,1.57560293]]]
["bitfinex","ETHUSD",1749341773936,[[2521.5,3.96581619],[2521.4,3.96603059],[2521.3,2.69564463],[2521.2,10.4603365],[2521.1,3.9665083]],[[2521.6,18.831],[2521.8,0.7915],[2522.0,6.494],[2522.5,16.40006815],[2522.6,3.87413971]]]
["bitfinex","ETHUSD",1749341847488,[[2521.5,31.14289331],[2521.4,7.41409523],[2521.3,3.96618507],[2521.1,3.96648527],[2520.6,0.47531035]],[[2521.6,18.813],[2522.1,0.7885],[2522.4,7.630171],[2522.6,1.57560293],[2522.9,3.96377342]]]
["bitfinex","ETHUSD",1749341896304,[[2521.4,3.9660506],[2521.3,10.4061832],[2521.1,6.662154],[2520.8,16.0],[2520.6,5.4701]],[[2521.5,3.71536846],[2521.6,18.797],[2521.8,1.17978619],[2521.9,6.44],[2522.0,1.57560293]]]
["bitfinex","ETHUSD",1749341940588,[[2521.5,10.40489331],[2521.4,3.9660506],[2521.3,2.69564463],[2521.2,3.96631908],[2521.1,3.96652237]],[[2521.6,20.47922237],[2521.8,0.8008],[2521.9,7.6197193],[2522.1,1.57560293],[2522.2,3.96481049]]]
["bitfinex","ETHUSD",1749341987792,[[2521.3,3.9662079],[2521.2,3.96634004],[2521.0,3.96666459],[2520.9,6.436],[2520.7,3.0884224]],[[2521.4,5.03865626],[2521.5,6.436],[2521.6,22.43669742],[2521.7,1.57560293],[2523.4,3.0988685]]]
["bitfinex","ETHUSD",1749342044875,[[2521.5,11.15129331],[2521.4,6.66169523],[2521.3,3.96618724],[2521.1,4.72],[2520.6,3.96723291]],[[2521.6,18.793],[2521.8,1.18107994],[2522.2,2.01126178],[2522.4,1.57477326],[2522.5,3.02882656]]]
["bitfinex","ETHUSD",1749342116501,[[2522.6,3.96406626],[2522.5,3.96430529],[2522.3,6.498],[2522.2,4.3515227],[2521.4,4.72]],[[2522.7,2.85425524],[2522.9,3.60922],[2523.0,23.639],[2523.1,2.69564463],[2555.8,0.00457051]]]
["bitfinex","ETHUSD",1749342153085,[[2521.1,6.505],[2521.0,3.96661767],[2520.9,4.72],[2520.7,1.15078455],[2520.0,0.55]],[[2521.6,21.57793],[2521.7,9.19864463],[2521.8,3.96547024],[2522.0,17.17839484],[2522.3,5.61657883]]]
["bitfinex","ETHUSD",1749342191873,[[2521.1,3.96649233],[2521.0,10.448679],[2520.8,7.41502721],[2520.7,3.96713076],[2520.6,0.39113127]],[[2521.2,19.78444359],[2521.5,1.18449652],[2521.7,2.37395001],[2521.8,12.81236508],[2521.9,0.55]]]
["bitfinex","ETHUSD",1749342242514,[[2521.1,27.71389233],[2521.0,6.66232363],[2520.9,4.72],[2520.8,3.96698258],[2520.6,4.3584214]],[[2521.2,16.11595097],[2522.3,0.8036],[2522.6,1.6574854],[2522.7,24.03105001],[2522.8,3.96389119]]]
["bitfinex","ETHUSD",1749342269812,[[2521.1,35.12753696],[2521.0,3.966679],[2520.8,3.96698258],[2520.4,3.96747348],[2519.8,13.4382099]],[[2521.2,14.48395097],[2521.7,0.7553],[2522.2,0.94765294],[2522.3,1.181885],[2522.5,8.02005001]]]
["bitfinex","ETHUSD",1749342304558,[[2521.4,10.4110506],[2521.2,3.96624647],[2521.0,16.0],[2520.9,3.96683724],[2520.7,2.69564463]],[[2521.5,1.0775485],[2521.6,2.24828503],[2521.8,18.803],[2521.9,6.66096154],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749342335609,[[2520.9,3.96683724],[2520.8,3.96698807],[2520.7,6.445],[2520.6,3.96728079],[2520.5,3.0949366]],[[2521.0,0.8252],[2521.1,1.66],[2521.2,0.12403646],[2521.3,0.22180419],[2521.4,17.17847037]]]
["bitfinex","ETHUSD",1749342390566,[[2521.0,27.16307988],[2520.9,6.66248187],[2520.8,4.72],[2520.7,3.96709452],[2520.5,4.91675173]],[[2521.1,18.805],[2521.7,0.3697006],[2521.9,0.8166],[2522.2,23.62147037],[2522.4,1.57705001]]]
["bitfinex","ETHUSD",1749342476048,[[2521.8,4.36584991],[2521.7,3.96555149],[2521.6,10.41673604],[2521.4,11.38167331],[2520.0,5.74243248]],[[2521.9,2.32766667],[2522.0,0.8092],[2522.2,1.31762981],[2522.3,0.12397477],[2522.4,17.143]]]
["bitfinex","ETHUSD",1749342513588,[[2521.8,10.40542152],[2521.7,3.9655236],[2521.5,3.96583691],[2521.4,4.72],[2521.3,16.7524]],[[2521.9,19.17044717],[2522.0,0.7509],[2522.2,1.96320261],[2522.3,1.1852882],[2522.5,5.54348665]]]
["bitfinex","ETHUSD",1749342571177,[[2521.8,13.50622206],[2521.7,3.9655236],[2521.6,6.68218467],[2521.5,3.96583691],[2521.4,16.0]],[[2521.9,18.797],[2522.4,0.8176],[2522.8,1.18452131],[2522.9,6.437],[2523.0,3.54126966]]]
["bitfinex","ETHUSD",1749342604942,[[2523.5,19.96275014],[2523.4,4.35849065],[2523.3,3.96304074],[2523.2,5.4724],[2523.1,3.96328487]],[[2523.6,18.789],[2524.8,14.27294194],[2525.0,17.57908499],[2525.1,6.32892379],[2525.3,8.13694286]]]
["bitfinex","ETHUSD",1749342694933,[[2525.9,10.38298491],[2525.8,3.95912927],[2525.5,19.95959203],[2525.3,2.69256316],[2523.3,0.20689713]],[[2526.0,2.94962889],[2526.1,0.21858081],[2526.2,2.18580805],[2526.3,0.12378359],[2526.4,17.117]]]
["bitfinex","ETHUSD",1749342702478,[[2525.9,10.38298491],[2525.8,3.95912927],[2525.5,19.95960408],[2525.3,2.69256316],[2525.1,4.72]],[[2526.0,2.94962889],[2526.1,0.21858081],[2526.2,2.18580805],[2526.3,1.53756776],[2526.4,17.117]]]
["bitfinex","ETHUSD",1749342771581,[[2525.5,10.38261195],[2525.4,3.95976743],[2525.2,4.71245223],[2525.0,11.3728079],[2523.2,9.56706141]],[[2525.6,18.767],[2525.9,0.7682],[2526.1,1.40480058],[2526.2,10.69264815],[2526.7,3.95776199]]]
["bitfinex","ETHUSD",1749342808376,[[2525.5,10.37961195],[2525.4,3.95975858],[2525.2,3.9600743],[2525.0,4.71277834],[2524.9,4.72]],[[2525.6,20.72586],[2525.7,0.8216],[2526.0,2.69256316],[2526.1,1.18397761],[2526.2,10.37855774]]]
["bitfinex","ETHUSD",1749342821399,[[2525.5,11.13201195],[2525.4,6.65232174],[2525.2,3.9600743],[2525.0,3.96024573],[2524.8,4.91146459]],[[2525.6,18.764],[2526.4,0.7958],[2526.5,17.18397761],[2526.6,1.57908499],[2526.7,13.06938972]]]
["bitfinex","ETHUSD",1749342881377,[[2527.4,29.81459843],[2527.3,3.95676465],[2527.1,3.95697847],[2527.0,3.9572581],[2526.9,5.11923668]],[[2527.5,19.42366667],[2528.1,0.8116],[2528.6,7.82793498],[2528.7,6.413],[2528.8,21.53215964]]]
["bitfinex","ETHUSD",1749342931031,[[2527.4,33.78019843],[2527.3,4.70917827],[2527.1,3.95708618],[2526.9,4.35664712],[2526.7,7.62391936]],[[2527.5,1.646],[2527.8,17.1],[2527.9,0.7827],[2528.6,5.13881754],[2528.7,13.05817392]]]
["bitfinex","ETHUSD",1749342943442,[[2527.2,3.9569484],[2527.1,3.95708293],[2527.0,6.41],[2526.8,6.65009585],[2521.8,10.0]],[[2527.3,2.4287],[2527.5,0.24287],[2527.6,1.31492808],[2527.7,6.63255405],[2527.8,21.05603226]]]
["bitfinex","ETHUSD",1749342997208,[[2527.7,10.36516568],[2527.6,3.95629897],[2527.4,3.95662066],[2527.2,3.44496316],[2527.1,4.72]],[[2527.8,18.746],[2527.9,0.7566],[2528.2,6.409],[2528.5,7.83215841],[2528.6,2.12766229]]]
["bitfinex","ETHUSD",1749343054151,[[2527.7,3.95616568],[2527.6,3.95629897],[2527.4,6.64918472],[2527.2,3.95694626],[2527.1,16.7524]],[[2527.8,21.43950206],[2528.1,6.406],[2528.5,7.83346218],[2528.6,4.50481715],[2529.0,19.95425679]]]
["bitfinex","ETHUSD",1749343122813,[[2526.3,3.95835807],[2526.1,3.95862049],[2525.9,10.57107086],[2525.8,4.71150508],[2525.5,3.95945617]],[[2526.4,19.27208153],[2526.5,0.8241],[2526.7,10.28997569],[2526.8,5.14256598],[2526.9,4.75265187]]]
["bitfinex","ETHUSD",1749343134911,[[2526.3,3.95835807],[2526.2,3.95851322],[2525.9,16.00055994],[2525.8,0.7524],[2525.7,0.39975445]],[[2526.4,20.54631],[2526.5,0.8241],[2526.6,6.408],[2526.7,2.23797569],[2526.8,5.14253884]]]
["bitfinex","ETHUSD",1749343199164,[[2526.0,35.0750334],[2525.9,3.95897494],[2525.7,3.95927961],[2525.6,3.09438671],[2525.4,4.84880187]],[[2526.1,6.6164437],[2527.2,0.7522],[2527.5,0.94691847],[2527.7,6.404],[2527.8,2.65528325]]]
["bitfinex","ETHUSD",1749343213173,[[2526.8,13.04938001],[2526.7,3.95770521],[2526.5,9.43034508],[2526.4,3.95817446],[2526.1,16.0]],[[2526.9,18.75],[2527.1,0.7522],[2527.7,10.35924119],[2527.8,5.42652682],[2527.9,1.18477555]]]
["bitfinex","ETHUSD",1749343274383,[[2526.0,3.95882818],[2525.8,10.35810573],[2525.6,0.38971065],[2525.5,6.65004807],[2365.0,0.025]],[[2526.1,0.8174],[2526.2,1.64],[2526.4,6.399],[2526.5,3.95804967],[2526.6,6.19026442]]]
["bitfinex","ETHUSD",1749343334659,[[2522.7,3.96400681],[2522.6,3.96416266],[2522.4,3.96446226],[2522.3,6.414],[2522.1,3.44286811]],[[2522.8,3.2157875],[2523.0,20.72625],[2523.1,6.415],[2523.3,21.14242597],[2525.1,0.20701705]]]
["bitfinex","ETHUSD",1749343399473,[[2523.2,3.96320877],[2523.0,3.96352635],[2522.8,6.406],[2522.7,3.96398481],[2522.5,4.71664224]],[[2523.4,0.8123],[2523.5,9.11945535],[2523.6,1.3145102],[2523.7,8.2823062],[2523.9,7.56495429]]]
["bitfinex","ETHUSD",1749343448065,[[2522.9,3.96369257],[2522.7,4.71634269],[2522.6,6.408],[2522.5,3.96428034],[2510.6,18.9985474]],[[2523.0,18.773],[2523.2,6.408],[2523.3,1.65850107],[2523.4,5.91119848],[2523.5,7.72668369]]]
["bitfinex","ETHUSD",1749343484151,[[2522.9,3.96369257],[2522.8,6.407],[2522.7,3.96394139],[2522.6,0.7524],[2522.5,3.96431262]],[[2523.0,18.772],[2523.4,15.05232651],[2523.5,5.03620988],[2523.6,1.58033283],[2523.7,18.91862749]]]
["bitfinex","ETHUSD",1749343531525,[[2522.5,10.36932111],[2522.4,3.96447827],[2522.2,4.71716265],[2521.8,22.66405671],[2521.0,3.96653552]],[[2522.6,18.775],[2522.8,0.7749],[2523.0,9.10365112],[2523.1,3.96346301],[2523.3,3.96308392]]]
["bitfinex","ETHUSD",1749343567884,[[2522.2,3.96479264],[2522.0,3.96503763],[2521.7,10.37156822],[2521.5,0.7524],[2520.5,4.51742697]],[[2522.3,7.39764511],[2522.4,0.8118],[2522.5,2.69865112],[2522.6,19.39046952],[2522.7,3.96409349]]]
["bitfinex","ETHUSD",1749343595882,[[2519.3,4.72],[2519.2,2.85906439],[2519.1,3.9695905],[2518.2,3.97098597],[2518.1,10.271]],[[2520.4,2.69865112],[2520.5,2.78999511],[2520.7,7.7223],[2521.0,16.0],[2521.2,20.17541725]]]
["bitfinex","ETHUSD",1749343631200,[[2519.5,3.96904147],[2519.4,3.96912421],[2519.2,0.73281327],[2519.0,10.3908147],[2518.9,0.2297646]],[[2519.6,1.06521922],[2519.7,2.91327551],[2519.8,6.423],[2519.9,18.32785151],[2520.0,7.41969192]]]
["bitfinex","ETHUSD",1749343663598,[[2519.8,10.38156893],[2519.7,3.96870112],[2519.4,4.54156269],[2519.2,0.16041327],[2519.1,4.72]],[[2519.9,20.74838],[2520.1,0.7608],[2520.2,9.11165112],[2520.4,3.96771593],[2520.5,3.96751014]]]
["bitfinex","ETHUSD",1749343715408,[[2519.4,4.54159901],[2519.3,3.96935485],[2519.2,9.27206439],[2519.1,3.96964614],[2518.9,4.19973178]],[[2519.5,18.8],[2520.0,16.0],[2520.1,8.35221937],[2520.3,5.53848714],[2520.4,2.69865112]]]
["bitfinex","ETHUSD",1749343760383,[[2519.4,3.96919901],[2519.3,10.38133277],[2519.2,0.16041327],[2519.1,3.96966604],[2519.0,0.5724]],[[2519.5,18.799],[2519.8,7.1796],[2520.0,3.88184777],[2520.1,17.57066912],[2520.2,3.96798256]]]
["bitfinex","ETHUSD",1749343807038,[[2518.6,3.97038227],[2518.5,3.97048072],[2518.2,0.5724],[2518.1,3.97109988],[2518.0,0.39720312]],[[2518.8,1.2294885],[2518.9,10.54840501],[2519.0,2.54628],[2519.1,3.96969205],[2519.2,16.0]]]
["bitfinex","ETHUSD",1749343856985,[[2518.6,3.97045977],[2518.5,10.38559124],[2518.3,4.54329204],[2517.8,7.42636092],[2517.6,3.97190591]],[[2518.7,18.816],[2519.0,9.12436092],[2519.1,0.7557],[2519.2,21.15273457],[2521.0,1.93244679]]]
["bitfinex","ETHUSD",1749343954067,[[2518.7,10.39830213],[2518.6,3.97045961],[2518.4,4.54314673],[2518.3,4.72],[2518.2,6.67852804]],[[2518.8,18.808],[2519.1,0.8305],[2519.3,6.425],[2519.4,2.70744786],[2519.6,19.96895749]]]
["bitfinex","ETHUSD",1749343996631,[[2518.7,9.71963546],[2518.6,11.39790747],[2518.5,0.5724],[2518.4,3.97074673],[2518.2,4.52108018]],[[2518.8,1.648],[2519.1,17.159],[2519.3,0.7642],[2519.6,16.0],[2519.7,1.1866976]]]
["bitfinex","ETHUSD",1749344060591,[[2519.8,10.38356893],[2519.7,3.96864294],[2519.4,0.40108798],[2519.3,7.24905601],[2519.0,24.68982929]],[[2519.9,2.71056],[2520.0,18.794],[2520.3,10.38080897],[2520.4,2.70744786],[2520.5,21.15268187]]]
["bitfinex","ETHUSD",1749344104574,[[2519.5,10.38304147],[2519.4,4.54151604],[2519.2,3.96947545],[2519.1,2.70744786],[2519.0,0.4018263]],[[2519.6,18.798],[2519.9,0.8244],[2520.0,17.18552775],[2520.2,11.95262798],[2521.0,7.9094252]]]
["bitfinex","ETHUSD",1749344148587,[[2519.5,29.08361602],[2519.4,3.96911604],[2519.2,3.96947545],[2519.1,4.72],[2519.0,4.3715064]],[[2519.6,1.641],[2519.7,0.8],[2519.9,17.152],[2520.6,9.11457455],[2520.7,5.81918036]]]
["bitfinex","ETHUSD",1749344209580,[[2519.4,10.38019901],[2519.3,5.93636327],[2519.1,3.96963153],[2519.0,0.96783804],[2518.8,3.97014067]],[[2519.5,18.796],[2519.8,0.7855],[2520.0,16.0],[2520.1,11.56536146],[2520.2,1.57066912]]]
["bitfinex","ETHUSD",1749344258158,[[2520.3,20.35840443],[2520.2,3.96791276],[2520.0,3.96815378],[2519.9,4.72],[2519.8,7.43721164]],[[2520.4,13.15776],[2520.9,3.36914655],[2521.1,6.405],[2521.2,3.96642187],[2521.3,3.96631619]]]
["bitfinex","ETHUSD",1749344296497,[[2520.0,3.91825396],[2519.9,10.37340875],[2519.6,6.67132604],[2519.4,16.8248],[2519.0,7.06761347]],[[2520.1,2.4047],[2520.5,6.405],[2520.6,21.11738562],[2520.8,7.85713956],[2521.2,2.91862749]]]
["bitfinex","ETHUSD",1749344345523,[[2520.0,3.96825396],[2519.9,10.37438337],[2519.6,16.0],[2519.5,2.70247988],[2517.6,13.87176684]],[[2520.1,20.58106],[2520.3,0.7576],[2520.5,10.37350235],[2520.6,1.18890951],[2520.7,8.24033408]]]
["bitfinex","ETHUSD",1749344386576,[[2520.0,10.37325396],[2519.9,3.96838337],[2519.8,0.7635],[2519.7,5.93440426],[2519.6,24.6888831]],[[2520.1,1.637],[2520.3,17.153],[2520.5,0.7765],[2520.7,8.36970612],[2520.8,3.96699922]]]
["bitfinex","ETHUSD",1749344430435,[[2519.3,3.96927113],[2519.2,3.96945918],[2518.9,3.96997582],[2518.8,0.39384179],[2518.7,16.7527]],[[2519.5,7.2199],[2519.7,0.333749],[2519.8,3.58923017],[2519.9,5.60456804],[2520.0,5.7087894]]]
["bitfinex","ETHUSD",1749344463998,[[2518.5,3.97052438],[2518.2,0.778],[2518.1,3.97124159],[2518.0,2.70364017],[2512.4,0.5]],[[2518.7,1.637],[2518.9,0.7877],[2519.0,7.35366311],[2519.1,16.0],[2519.2,2.70364017]]]
["bitfinex","ETHUSD",1749344534548,[[2517.7,3.97184968],[2517.6,19.97197272],[2517.5,6.407],[2517.4,0.7668763],[2517.3,3.9724647]],[[2518.0,3.70242781],[2518.2,31.88632755],[2518.4,3.97080066],[2518.5,1.18620238],[2518.8,2.36862749]]]
["bitfinex","ETHUSD",1749344568708,[[2517.4,0.0161763],[2516.9,3.97314102],[2516.8,0.6667],[2516.7,3.9734516],[2516.6,0.7663]],[[2517.5,8.40431059],[2517.6,7.68755562],[2517.7,7.59367668],[2517.8,5.60774013],[2517.9,4.27684717]]]
["bitfinex","ETHUSD",1749344597070,[[2517.4,3.98852872],[2517.3,4.79268416],[2517.1,3.9727965],[2516.9,9.11517805],[2516.8,16.6667]],[[2517.5,1.636],[2517.8,6.409],[2518.0,7.86182486],[2518.1,3.97124934],[2518.2,35.53566912]]]
["bitfinex","ETHUSD",1749344629808,[[2517.4,0.0161763],[2516.8,0.6667],[2516.5,3.97747951],[2516.4,0.7873],[2516.2,6.80912489]],[[2517.5,49.78544369],[2517.6,10.38705394],[2517.7,2.23733579],[2517.8,3.97180202],[2517.9,9.04638623]]]
["bitfinex","ETHUSD",1749344660987,[[2516.3,20.72718894],[2516.2,10.484234],[2516.1,2.70617805],[2516.0,8.6945353],[2515.9,3.97471174]],[[2516.4,18.82],[2517.0,6.504],[2517.4,4.7211185],[2517.5,3.97231159],[2517.6,1.57066912]]]
["bitfinex","ETHUSD",1749344703474,[[2515.6,3.9750817],[2515.5,3.97534063],[2515.3,6.482],[2515.1,19.97596623],[2515.0,0.8093]],[[2515.8,2.1189991],[2515.9,3.53117805],[2516.0,6.482],[2516.4,20.24768463],[2516.5,1.57066912]]]
["bitfinex","ETHUSD",1749344736931,[[2515.0,3.9760792],[2514.9,3.97624309],[2514.7,0.16041327],[2514.6,10.4607582],[2514.3,7.47902668]],[[2515.2,2.4616],[2515.3,1.05939521],[2515.4,6.487],[2515.5,4.59554661],[2549.9,0.06223483]]]
["bitfinex","ETHUSD",1749344757161,[[2515.1,3.97598505],[2515.0,3.97611708],[2514.7,0.16041327],[2514.5,6.489],[2362.0,0.025]],[[2515.2,22.53777781],[2515.4,9.19917805],[2515.5,0.27061781],[2515.7,5.15741728],[2515.8,0.77159256]]]
["bitfinex","ETHUSD",1749344792863,[[2515.3,3.97559353],[2515.1,3.97593001],[2514.8,3.97631997],[2514.7,0.7771],[2513.3,7.89]],[[2515.6,0.27481926],[2515.7,0.7636],[2515.8,5.95949432],[2515.9,6.619],[2516.0,3.97466454]]]
["bitfinex","ETHUSD",1749344819813,[[2514.2,3.97737827],[2514.1,3.97756566],[2513.8,22.8407646],[2513.7,4.37009684],[2513.6,5.5412]],[[2514.5,1.37524625],[2514.6,2.9667202],[2514.7,13.43474255],[2514.9,21.16335395],[2515.2,4.52584973]]]
["bitfinex","ETHUSD",1749344860726,[[2514.8,26.54545936],[2514.7,8.69659588],[2514.6,3.97677563],[2514.4,6.28373412],[2514.1,3.97749931]],[[2514.9,18.934],[2515.0,0.7614],[2515.6,6.569],[2515.8,4.19653561],[2516.0,1.17746424]]]
["bitfinex","ETHUSD",1749344909910,[[2514.8,27.98226446],[2514.7,3.97659162],[2514.6,2.7135902],[2514.5,20.78320843],[2514.3,3.97724976]],[[2514.9,17.187],[2515.3,0.7668],[2516.0,4.45095127],[2516.1,19.97450539],[2516.2,1.57066912]]]
["bitfinex","ETHUSD",1749344932302,[[2516.7,24.6934573],[2516.6,10.52561519],[2516.5,4.75095034],[2516.4,5.52236031],[2516.3,3.97408894]],[[2516.8,18.844],[2517.3,0.8116],[2517.7,0.74124102],[2518.0,12.07736031],[2596.0,0.01]]]
["bitfinex","ETHUSD",1749344975174,[[2516.6,3.97361519],[2516.5,3.97377309],[2516.3,3.97406121],[2516.2,6.559],[2516.1,0.7828]],[[2516.7,0.7727],[2516.8,17.13],[2517.4,19.97244967],[2517.6,2.36862749],[2517.7,4.71316621]]]
["bitfinex","ETHUSD",1749345042932,[[2517.0,10.85243889],[2516.9,3.97311592],[2516.7,3.9734573],[2516.6,3.97361519],[2516.4,4.75093267]],[[2517.1,18.864],[2517.2,0.7609],[2517.4,2.71048407],[2517.7,0.74124102],[2518.0,6.489]]]
["bitfinex","ETHUSD",1749345135070,[[2516.9,6.471],[2516.8,3.9732994],[2516.7,3.97345681],[2516.4,19.97391792],[2516.3,4.72]],[[2517.1,21.88344585],[2517.2,2.70975846],[2517.4,3.97243534],[2517.5,3.97223659],[2517.6,6.471]]]
["bitfinex","ETHUSD",1749345188855,[[2517.0,11.25438371],[2516.9,3.97312756],[2516.7,3.97344329],[2516.6,5.11567515],[2516.5,19.97376707]],[[2517.1,18.843],[2517.5,0.8119],[2517.7,6.469],[2517.8,2.70975846],[2517.9,0.74124102]]]
["bitfinex","ETHUSD",1749345209340,[[2518.7,3.97030213],[2518.6,3.97045977],[2518.5,6.501],[2518.3,4.74412173],[2518.2,16.39976958]],[[2518.8,1.671],[2518.9,0.7859],[2519.0,28.34596846],[2519.3,3.96943446],[2519.5,4.5191452]]]
["bitfinex","ETHUSD",1749345263026,[[2518.5,3.97061743],[2518.4,3.97076164],[2518.2,0.7753],[2518.1,13.19996453],[2516.9,4.51403857]],[[2518.6,1.702],[2518.8,0.37049903],[2518.9,1.00139944],[2519.0,21.68186139],[2519.1,6.519]]]
["bitfinex","ETHUSD",1749345277402,[[2518.5,3.97061743],[2518.4,10.46976206],[2518.2,0.7753],[2518.1,3.97118047],[2517.9,7.42975846]],[[2518.6,18.867],[2518.9,0.7791],[2519.0,5.15521934],[2519.1,6.519],[2519.2,5.54021075]]]
["bitfinex","ETHUSD",1749345333987,[[2516.6,3.97353383],[2516.5,3.97372036],[2516.3,6.49],[2516.2,4.74374934],[2516.1,2.70975846]],[[2516.8,1.689],[2517.0,7.2749],[2517.1,6.50940028],[2517.2,17.169],[2517.3,3.97251547]]]
["bitfinex","ETHUSD",1749345399867,[[2516.6,26.44961519],[2516.5,6.68350516],[2516.3,3.97407446],[2516.2,5.4808],[2516.1,3.97434781]],[[2516.7,18.851],[2516.9,0.7513],[2517.4,6.476],[2517.6,3.97208098],[2517.7,6.6817248]]]
["bitfinex","ETHUSD",1749345466879,[[2515.0,10.45214314],[2514.8,3.97641111],[2514.7,16.39987118],[2514.6,3.97674813],[2513.5,8.58375513]],[[2515.1,2.993466],[2515.2,18.852],[2515.5,3.97537378],[2515.7,13.16084378],[2516.0,5.15538325]]]
["bitfinex","ETHUSD",1749345475714,[[2514.7,3.97658874],[2514.5,3.9768772],[2514.4,6.488],[2514.2,6.68709649],[2514.1,0.8115]],[[2514.8,3.18971853],[2514.9,6.97418533],[2515.2,21.15283982],[2515.4,3.97560806],[2515.5,2.70975846]]]
["bitfinex","ETHUSD",1749345522267,[[2515.7,19.97503676],[2515.6,10.47816957],[2515.4,3.97543502],[2515.3,3.97563978],[2515.2,4.72]],[[2515.8,17.84766667],[2515.9,0.8247],[2516.4,2.70975846],[2516.5,3.97383256],[2551.5,0.10309268]]]
["bitfinex","ETHUSD",1749345597034,[[2514.4,32.01779195],[2514.3,6.68698351],[2514.1,3.9775211],[2514.0,4.52770446],[2513.8,4.20778451]],[[2514.5,18.882],[2515.3,0.7724],[2515.4,6.505],[2515.5,2.70975846],[2515.6,3.97521102]]]
["bitfinex","ETHUSD",1749345615378,[[2514.4,31.76409195],[2514.3,3.97722505],[2514.2,3.48205846],[2514.1,3.9775211],[2514.0,3.97770446]],[[2514.5,18.866],[2514.9,0.7769],[2515.4,2.70975846],[2515.6,6.486],[2515.7,5.14839783]]]
["bitfinex","ETHUSD",1749345673202,[[2515.5,4.38217372],[2515.4,26.45551085],[2515.3,8.6956689],[2515.2,3.97579941],[2515.1,2.70975846]],[[2515.6,2.5018],[2515.7,17.184],[2516.2,2.70975846],[2516.4,10.45394424],[2516.5,0.66666667]]]
["bitfinex","ETHUSD",1749345756616,[[2517.4,3.97235242],[2517.2,10.44556744],[2516.9,19.97313158],[2516.8,0.7617],[2513.0,31.663]],[[2517.5,3.91179585],[2517.6,0.8192],[2517.7,19.88475846],[2517.8,6.473],[2517.9,3.9716162]]]
["bitfinex","ETHUSD",1749345826958,[[2517.3,26.44151022],[2517.2,8.69266585],[2517.1,0.7662],[2517.0,6.68273578],[2516.8,3.97325448]],[[2517.4,1.673],[2517.5,0.66666667],[2517.7,0.66666667],[2517.9,17.9316],[2518.3,2.70975846]]]
["bitfinex","ETHUSD",1749345861631,[[2516.5,3.97377309],[2516.4,6.467],[2516.3,3.97397769],[2516.1,16.38917835],[2516.0,4.76002103]],[[2516.6,0.7516],[2516.7,1.91216],[2517.0,13.14984018],[2517.2,6.79611411],[2517.4,19.12926]]]
["bitfinex","ETHUSD",1749345919460,[[2516.5,10.43877309],[2516.4,3.97391821],[2516.2,4.74223456],[2516.1,16.0],[2516.0,4.72]],[[2516.6,1.671],[2516.7,17.176],[2516.8,0.8154],[2517.1,2.70975846],[2517.2,7.97811743]]]
["bitfinex","ETHUSD",1749345961877,[[2516.6,26.43461519],[2516.5,3.97374715],[2516.3,3.97403237],[2516.2,0.7695],[2516.1,4.72]],[[2516.7,18.842],[2516.8,0.7536],[2516.9,0.66666667],[2517.2,6.68245114],[2517.6,1.18148429]]]
["bitfinex","ETHUSD",1749346028726,[[2517.0,29.54540216],[2516.9,3.97314156],[2516.8,0.7553],[2516.7,3.9734413],[2516.6,4.72]],[[2517.1,19.50366667],[2517.6,0.7552],[2518.0,14.96431796],[2518.1,5.15767821],[2518.2,0.55]]]
["bitfinex","ETHUSD",1749346082065,[[2516.4,26.42593101],[2516.3,8.3419429],[2516.2,4.72],[2516.1,3.97439369],[2516.0,0.39027027]],[[2516.5,18.836],[2516.8,0.7571],[2517.0,3.97300289],[2517.1,0.66666667],[2517.2,3.97267243]]]
["bitfinex","ETHUSD",1749346121205,[[2516.1,6.45],[2516.0,19.97451223],[2515.7,4.75216659],[2515.5,3.97521217]],[[2516.3,2.9660418],[2516.5,22.8098132],[2516.6,3.9737113],[2516.7,6.45],[2516.8,3.61217618]]]
["bitfinex","ETHUSD",1749346161405,[[2515.8,0.00344025],[2515.6,3.97519024],[2515.4,10.42448626],[2515.3,4.38307618],[2515.2,16.0]],[[2515.9,18.842],[2516.1,4.79257623],[2516.2,3.97431456],[2516.3,6.449],[2596.0,0.01]]]
["bitfinex","ETHUSD",1749346203245,[[2515.8,1.27704029],[2515.3,26.42066763],[2515.1,4.80422274],[2515.0,0.38904577],[2514.9,3.61782917]],[[2515.9,34.34219151],[2516.0,5.16093866],[2516.1,3.61782917],[2516.2,5.55066419],[2516.7,3.15282476]]]
["bitfinex","ETHUSD",1749346229212,[[2515.8,1.27704043],[2515.3,7.2286],[2515.1,19.97589771],[2515.0,0.38904577],[2514.9,3.97625912]],[[2515.9,35.0403598],[2516.0,5.16093094],[2516.2,9.16849897],[2516.7,3.15282476],[2516.8,3.61782917]]]
["bitfinex","ETHUSD",1749346289439,[[2514.7,40.51624665],[2514.6,3.97670127],[2514.4,4.37527053],[2514.3,3.97723403],[2513.2,10.738355]],[[2514.8,18.842],[2515.7,3.97506949],[2515.8,14.52358804],[2515.9,1.08508458],[2516.0,4.80229847]]]
["bitfinex","ETHUSD",1749346317487,[[2515.0,3.97614314],[2514.9,3.97627302],[2514.8,16.0],[2514.7,24.51424665],[2514.6,7.59453044]],[[2515.1,17.186],[2515.4,0.8115],[2515.8,1.18913715],[2515.9,0.33208458],[2516.0,1.57969614]]]
["bitfinex","ETHUSD",1749346399641,[[2515.8,26.40987876],[2515.7,7.59284255],[2515.6,0.7985],[2515.5,3.97525914],[2515.4,3.97549167]],[[2515.9,18.841],[2516.8,0.66666667],[2516.9,3.61782917],[2595.9,0.02]]]
["bitfinex","ETHUSD",1749346454831,[[2516.4,24.69393101],[2516.3,3.97406231],[2516.1,3.97430363],[2516.0,0.753],[2515.8,0.38947405]],[[2516.5,2.4015],[2516.8,0.66666667],[2516.9,3.61782917],[2517.1,17.174],[2517.3,3.97252982]]]
["bitfinex","ETHUSD",1749346516806,[[2516.5,20.80607309],[2516.4,10.40093101],[2516.3,3.61782917],[2516.2,3.97414277],[2516.1,3.97437659]],[[2516.6,18.822],[2516.8,0.66666667],[2517.2,0.8074],[2517.3,0.66666667],[2517.5,14.01612554]]]
["bitfinex","ETHUSD",1749346566589,[[2517.2,16.38900191],[2517.1,3.97282061],[2516.7,8.69340604],[2516.4,0.55],[2516.0,3.97441412]],[[2517.3,2.4084],[2517.6,3.61782917],[2517.7,17.173],[2517.9,6.422],[2518.1,1.1908345]]]
["bitfinex","ETHUSD",1749346641461,[[2517.7,10.38987909],[2517.6,3.97200738],[2517.4,19.97234415],[2517.3,0.8246],[2517.1,4.37509538]],[[2517.8,2.4041],[2518.2,17.167],[2518.3,10.02936107],[2518.4,3.97079154],[2518.5,1.18981825]]]
["bitfinex","ETHUSD",1749346680245,[[2517.3,3.97251022],[2517.2,3.97260707],[2516.9,20.74621254],[2516.8,0.40089032],[2516.6,3.61182117]],[[2517.4,0.7954],[2517.5,1.642],[2517.8,17.167],[2517.9,7.58347984],[2518.0,3.97142141]]]
["bitfinex","ETHUSD",1749346715603,[[2517.7,10.42087909],[2517.6,3.97203686],[2517.5,0.7779],[2517.4,3.97229174],[2517.3,16.0]],[[2517.8,18.827],[2518.0,0.8148],[2518.3,6.442],[2518.5,8.76942],[2518.6,3.97048108]]]
["bitfinex","ETHUSD",1749346768223,[[2520.1,10.4760965],[2519.9,3.96830098],[2519.8,3.61182117],[2519.6,19.968836]],[[2520.2,0.8234],[2520.3,18.866],[2520.6,10.4763814],[2520.7,3.96721522]]]
["bitfinex","ETHUSD",1749346803898,[[2520.7,27.26295198],[2520.6,7.57905141],[2520.4,3.96752106],[2520.3,3.9677756],[2520.1,3.61182117]],[[2520.8,18.839],[2521.3,0.8216],[2521.6,5.15330714],[2521.7,3.96563944],[2521.8,1.57969614]]]
["bitfinex","ETHUSD",1749346833840,[[2523.0,19.9635156],[2522.9,6.573],[2522.8,3.96379634],[2522.6,0.7837],[2522.5,7.57610371]],[[2523.2,1.679],[2523.3,0.8234],[2523.5,3.96275031],[2523.7,7.57429082],[2523.8,6.576]]]
["bitfinex","ETHUSD",1749346867226,[[2522.1,3.96494703],[2521.9,4.35904387],[2521.8,6.542],[2521.7,4.72],[2521.5,4.39133928]],[[2522.3,17.137],[2522.4,2.22210909],[2522.5,6.542],[2522.6,5.69424516],[2522.7,3.96401037]]]
["bitfinex","ETHUSD",1749346918944,[[2521.6,26.44473604],[2521.5,19.96586638],[2521.4,1.18056525],[2521.3,3.96618842],[2521.2,3.59773928]],[[2521.7,18.827],[2522.1,0.817],[2522.2,3.96487316],[2522.4,14.04128095],[2596.0,0.01]]]
["bitfinex","ETHUSD",1749346963554,[[2521.6,10.40673604],[2521.5,3.96587555],[2521.4,0.39050751],[2521.2,7.37257501],[2521.1,16.0]],[[2521.7,18.81],[2521.9,0.7922],[2522.0,6.452],[2522.1,6.5831373],[2522.2,1.18791892]]]
["bitfinex","ETHUSD",1749346989810,[[2522.6,26.40216395],[2522.5,3.96429684],[2522.4,0.8086],[2522.3,3.96459766],[2522.1,3.59845188]],[[2522.7,18.797],[2522.9,0.8098],[2523.2,10.4012865],[2523.3,3.59845188],[2523.6,1.18561519]]]
["bitfinex","ETHUSD",1749347079583,[[2522.3,3.96463545],[2522.2,3.96478679],[2522.1,16.0],[2522.0,6.432],[2521.7,9.45724491]],[[2522.4,1.00449623],[2522.5,2.4821],[2522.7,3.59845188],[2522.8,7.37918676],[2522.9,17.142]]]
["bitfinex","ETHUSD",1749347116362,[[2521.1,3.9663716],[2521.0,10.39864121],[2520.9,0.7766],[2520.8,0.39328651],[2520.7,3.96712014]],[[2521.3,1.654],[2521.5,0.7874],[2521.6,4.18836939],[2521.7,10.03045188],[2521.8,21.67478372]]]
["bitfinex","ETHUSD",1749347153580,[[2523.1,3.96337838],[2523.0,10.39248584],[2522.8,3.96382612],[2522.6,0.7841],[2522.5,3.59845188]],[[2523.2,17.14],[2523.4,0.807],[2523.7,0.66666667],[2523.9,3.96215179],[2524.5,11.39845188]]]
["bitfinex","ETHUSD",1749347199363,[[2522.9,10.38769257],[2522.8,3.96384251],[2522.5,20.73301406],[2522.2,3.59845188],[2519.3,12.68346819]],[[2523.0,18.734],[2523.2,0.7522],[2523.4,11.57534],[2523.5,3.59845188],[2523.6,5.54233913]]]
["bitfinex","ETHUSD",1749347241299,[[2522.7,11.21810681],[2522.6,3.96415937],[2522.4,3.96447444],[2522.3,19.59845188],[2522.2,8.68477604]],[[2522.8,18.784],[2523.3,1.99748761],[2523.4,6.423],[2523.5,1.58490529],[2523.6,3.96265609]]]
["bitfinex","ETHUSD",1749347276166,[[2522.3,10.38648524],[2522.2,4.76126622],[2522.0,19.96506043],[2521.8,5.12046016],[2520.7,7.89]],[[2522.6,0.94970823],[2522.8,17.134],[2522.9,11.96078001],[2523.0,3.96361574]]]
["bitfinex","ETHUSD",1749347332305,[[2521.3,6.421],[2521.2,3.96633248],[2521.1,3.96651633],[2520.9,17.17703826],[2520.8,3.9669764]],[[2521.5,3.59024467],[2521.6,2.77993243],[2521.7,24.7041624],[2521.8,7.6057827],[2521.9,3.9653151]]]
["bitfinex","ETHUSD",1749347356036,[[2519.1,22.421],[2516.4,12.77]],[[2519.8,0.8039],[2519.9,3.59854976],[2520.0,6.28806919],[2520.1,18.795]]]
["bitfinex","ETHUSD",1749347414379,[[2520.3,3.96778161],[2520.2,10.38792451],[2520.1,0.7675],[2520.0,23.56675302],[2519.8,3.96853818]],[[2520.4,18.797],[2520.7,0.8162],[2520.8,1.19052708],[2520.9,6.42],[2521.0,5.55160181]]]
["bitfinex","ETHUSD",1749347462984,[[2521.0,3.96667988],[2520.9,6.415],[2520.8,3.96697264],[2520.6,16.0],[2520.5,3.96743176]],[[2521.1,0.773],[2521.4,6.86240349],[2521.5,29.17596945],[2521.7,5.15616664],[2596.0,0.01]]]
["bitfinex","ETHUSD",1749347486015,[[2521.4,27.1757506],[2521.3,3.9662079],[2521.1,3.96650534],[2521.0,7.56520742],[2520.7,0.55]],[[2521.5,18.794],[2522.1,0.7666],[2522.2,3.59854976],[2522.4,5.14947698],[2522.5,10.37947617]]]
["bitfinex","ETHUSD",1749347523634,[[2523.1,3.96329265],[2523.0,6.417],[2522.9,3.96367081],[2522.7,1.20746729],[2522.6,19.9640198]],[[2523.3,18.775],[2523.5,4.36344976],[2523.6,3.9627076],[2523.7,10.37945525],[2523.8,2.18003667]]]
["bitfinex","ETHUSD",1749347543459,[[2522.8,3.96384969],[2522.7,3.96398963],[2522.5,23.2396],[2522.4,3.96441959],[2522.3,0.39418477]],[[2522.9,1.645],[2523.0,0.7649],[2523.2,12.36847308],[2523.3,22.28352636],[2523.5,5.54605893]]]
["bitfinex","ETHUSD",1749347582281,[[2522.1,6.413],[2522.0,3.96500702],[2521.9,19.96522876],[2521.7,0.8026],[2521.5,8.68581438]],[[2522.3,1.02620138],[2522.4,3.59854976],[2522.5,5.71310029],[2522.6,10.37344498],[2522.7,22.28523163]]]
["bitfinex","ETHUSD",1749347642725,[[2521.1,3.96652254],[2521.0,26.38265969],[2520.9,0.8298],[2520.8,3.96693099],[2520.7,4.72]],[[2521.2,18.784],[2521.6,8.37886047],[2521.7,3.96559375],[2521.8,5.18181591],[2521.9,3.96528759]]]
["bitfinex","ETHUSD",1749347715770,[[2520.6,29.83349416],[2520.5,8.68743952],[2520.3,4.37056036],[2520.2,3.9679239],[2519.6,0.41388263]],[[2520.7,1.644],[2521.0,17.147],[2521.3,0.7728],[2521.4,1.19004483],[2521.5,10.61977074]]]
["bitfinex","ETHUSD",1749347757364,[[2520.5,10.38144947],[2520.4,16.0],[2520.3,4.37058839],[2520.1,0.7637],[2520.0,3.96823537]],[[2520.7,1.7149],[2520.8,17.9236],[2521.0,15.62581161],[2521.1,5.15605092],[2521.2,1.5865213]]]
["bitfinex","ETHUSD",1749347776650,[[2520.0,10.38123675],[2519.9,16.0],[2519.8,3.96856281],[2519.7,0.8306],[2519.5,3.96902405]],[[2520.3,0.8079],[2520.4,3.60202538],[2520.5,5.16759147],[2520.6,8.7554967],[2520.9,3.96695371]]]
["bitfinex","ETHUSD",1749347852520,[[2520.7,26.37515198],[2520.6,3.96728237],[2520.4,8.34072651],[2520.3,4.72],[2519.8,4.38240448]],[[2520.8,1.641],[2521.0,0.8196],[2521.5,17.146],[2521.7,3.60202538],[2521.8,3.96549539]]]
["bitfinex","ETHUSD",1749347886278,[[2521.4,31.0910506],[2521.3,8.16175174],[2521.2,3.96633746],[2521.1,0.8235],[2521.0,4.51657632]],[[2521.5,1.639],[2521.9,0.7801],[2522.6,4.33445743],[2522.7,24.71008516],[2548.4,25.38762317]]]
["bitfinex","ETHUSD",1749347907125,[[2521.4,26.3700506],[2521.3,4.36148724],[2521.1,3.96651383],[2520.9,7.76972881],[2520.7,5.4987]],[[2521.5,2.4674],[2522.0,17.139],[2522.1,3.60202538],[2522.2,11.55777925],[2523.8,3.96228603]]]
["bitfinex","ETHUSD",1749347955952,[[2521.4,35.47587598],[2521.3,3.96618124],[2521.2,0.39515763],[2521.1,3.96649825],[2520.9,4.51673247]],[[2521.5,18.779],[2522.1,0.7956],[2522.4,5.15281414],[2522.5,15.55144996],[2596.3,9.24]]]
["bitfinex","ETHUSD",1749347996440,[[2521.3,3.9662079],[2521.2,4.36105945],[2521.0,26.36766623],[2520.8,0.8155],[2520.7,12.28802695]],[[2521.4,0.8201],[2521.5,18.779],[2521.9,1.18814153],[2522.0,13.96698871],[2522.1,1.58559438]]]
["bitfinex","ETHUSD",1749348040826,[[2520.8,6.401],[2520.7,3.96707663],[2520.5,3.96736324],[2520.3,3.96766286],[2520.2,5.4864]],[[2521.1,0.95007208],[2521.2,24.70669895],[2521.3,3.60389226],[2521.4,11.55190002],[2521.6,5.55133898]]]
["bitfinex","ETHUSD",1749348062258,[[2520.0,3.96819782],[2519.9,10.37736956],[2519.6,20.73645104],[2519.5,3.60389226],[2517.8,0.51568116]],[[2520.3,0.8277],[2520.4,0.60825484],[2520.5,4.91574608],[2520.6,0.33960684],[2520.7,9.20809635]]]
["bitfinex","ETHUSD",1749348122401,[[2519.0,3.96978488],[2518.9,3.9699137],[2518.7,0.39894989],[2518.6,7.2099],[2518.5,3.9705292]],[[2519.2,0.29014029],[2519.3,0.9934539],[2519.4,1.907949],[2519.5,7.57297934],[2519.6,7.59404799]]]
["bitfinex","ETHUSD",1749348129104,[[2518.8,3.97006896],[2518.7,4.73724196],[2518.6,0.39176043],[2518.5,10.01089226],[2518.4,19.97076161]],[[2519.1,20.02027076],[2519.2,1.08834029],[2519.3,10.37638033],[2519.4,2.82804799],[2553.8,0.18943147]]]
["bitfinex","ETHUSD",1749348199674,[[2517.1,10.38980685],[2517.0,1.7891],[2516.9,3.97310758],[2516.7,3.97337718],[2516.5,0.20273287]],[[2517.4,18.815],[2517.6,6.25044843],[2517.7,5.16124149],[2517.8,2.34219438],[2517.9,6.417]]]
["bitfinex","ETHUSD",1749348230637,[[2517.0,11.3849688],[2516.9,0.7699],[2516.7,7.57720057],[2515.4,8.1169793],[2515.2,4.02]],[[2517.4,21.41108],[2517.6,11.17285483],[2517.7,1.19149856],[2517.8,3.97175905],[2517.9,1.58559438]]]
["bitfinex","ETHUSD",1749348268503,[[2515.8,3.9748368],[2515.6,3.97516104],[2515.5,0.8216],[2515.4,0.2269793],[2515.3,3.97559744]],[[2516.0,18.53318447],[2516.1,0.8197],[2516.2,6.684567],[2516.3,5.86014619],[2516.4,3.97398748]]]
["bitfinex","ETHUSD",1749348299913,[[2515.9,3.97472077],[2515.8,3.97485159],[2515.7,0.8139],[2515.5,10.02589226],[2359.2,10.0]],[[2516.0,19.77457998],[2516.3,7.60886959],[2516.4,1.58559438],[2516.5,4.76147005],[2516.6,9.95603035]]]
["bitfinex","ETHUSD",1749348314070,[[2515.9,3.97472077],[2515.8,3.97486093],[2515.7,7.2476],[2515.6,3.97514633],[2515.5,3.60389226]],[[2516.0,19.77490382],[2516.3,1.18886959],[2516.4,0.7953],[2516.5,1.58559438],[2516.6,2.37839157]]]
["bitfinex","ETHUSD",1749348361132,[[2515.4,4.20249015],[2515.3,3.9756447],[2515.2,7.2312],[2515.1,7.5797827],[2515.0,0.403161]],[[2515.5,18.827],[2516.0,7.1849],[2516.1,5.16349728],[2516.2,5.55992717],[2516.3,19.60389226]]]
["bitfinex","ETHUSD",1749348407978,[[2515.4,28.42638241],[2515.3,3.97556942],[2515.2,0.8009],[2515.1,4.52596249],[2515.0,0.403161]],[[2515.5,1.644],[2515.8,0.8118],[2516.3,17.18],[2516.6,11.20994533],[2521.0,3.0]]]
["bitfinex","ETHUSD",1749348434608,[[2515.9,19.97472077],[2515.8,3.97485025],[2515.6,8.69508915],[2515.5,3.60389226],[2515.3,5.34356942]],[[2516.0,2.4508],[2516.1,17.18],[2516.4,1.19027454],[2516.6,8.00059438],[2516.7,7.57741186]]]
["bitfinex","ETHUSD",1749348495117,[[2515.8,3.97479716],[2515.7,3.97502068],[2515.6,6.415],[2515.5,0.8235],[2515.4,0.1269793]],[[2515.9,0.9516421],[2516.0,4.01489459],[2516.1,0.7756],[2516.2,24.78500406],[2516.3,7.57798451]]]
["bitfinex","ETHUSD",1749348535520,[[2515.4,0.1269793],[2515.3,3.97558366],[2515.2,3.97578148],[2515.1,6.414],[2515.0,1.207361]],[[2515.5,1.48882298],[2515.7,5.61364199],[2515.8,2.54746012],[2515.9,33.49039722]]]
["bitfinex","ETHUSD",1749348592143,[[2516.2,3.97424688],[2516.1,10.3853771],[2515.9,3.97471254],[2515.6,3.97518074],[2515.5,25.10459226]],[[2516.3,21.56638],[2516.7,4.79211235],[2516.8,7.99639964],[2516.9,5.55867451],[2517.0,2.37839157]]]
["bitfinex","ETHUSD",1749348658716,[[2516.2,11.19784688],[2516.1,6.60339911],[2515.9,3.97468272],[2515.8,8.69484681],[2514.7,13.25839575]],[[2516.3,1.637],[2516.4,17.178],[2516.7,1.94897811],[2516.9,7.99539964],[2517.7,0.39845277]]]
["bitfinex","ETHUSD",1749348737622,[[2516.8,3.97328731],[2516.7,3.97345415],[2516.5,10.37875339],[2516.4,16.0],[2516.3,0.39468975]],[[2516.9,1.635],[2517.0,0.8085],[2517.1,0.53736097],[2517.2,6.405],[2517.3,1.55716339]]]
["bitfinex","ETHUSD",1749348746730,[[2516.0,3.97456279],[2515.8,3.97482209],[2515.6,10.38115331],[2515.5,4.3901441],[2515.4,16.1269793]],[[2516.1,1.635],[2516.2,0.7788],[2516.3,6.406],[2516.4,0.94815115],[2516.5,5.18457369]]]
["bitfinex","ETHUSD",1749348820682,[[2515.8,3.97487876],[2515.7,10.38101799],[2515.5,0.797],[2515.4,4.1024793],[2515.3,16.0]],[[2515.9,0.95372718],[2516.1,2.27862167],[2516.2,1.19218724],[2516.3,31.58457545],[2516.4,3.6159441]]]
["bitfinex","ETHUSD",1749348846150,[[2515.7,3.97503676],[2515.6,3.97517532],[2515.4,0.1269793],[2515.3,4.77134044],[2515.2,6.476]],[[2515.8,1.635],[2516.0,6.475],[2516.1,1.15852588],[2516.2,1.18627615],[2516.3,21.15217467]]]
["bitfinex","ETHUSD",1749348900641,[[2515.6,36.13323888],[2515.5,3.97533599],[2515.4,0.1269793],[2515.3,3.97565246],[2514.8,4.81561681]],[[2515.7,18.839],[2516.8,6.442],[2516.9,3.9731553],[2517.1,5.16206752]]]
["bitfinex","ETHUSD",1749348945079,[[2516.9,3.97314156],[2516.8,3.97329489],[2516.6,14.81626893],[2516.3,8.69408343],[2516.2,16.0]],[[2517.0,2.60142336],[2517.2,17.9603],[2517.3,7.61793971],[2517.5,5.55760423],[2519.5,14.66474156]]]
["bitfinex","ETHUSD",1749348976743,[[2517.1,31.90592587],[2517.0,7.58883646],[2516.8,7.58923599],[2516.6,4.17011313],[2516.5,0.55]],[[2517.2,18.82],[2518.1,0.798],[2518.2,6.418],[2518.3,1.19068421],[2518.4,5.55625028]]]
["bitfinex","ETHUSD",1749349015593,[[2517.3,3.97248131],[2517.2,3.97264355],[2517.1,7.2301],[2517.0,3.6159441],[2516.9,3.97312653]],[[2517.4,1.643],[2517.5,17.171],[2517.9,4.76634107],[2518.0,21.16209187],[2518.1,3.6159441]]]
["bitfinex","ETHUSD",1749349065201,[[2517.6,26.38603686],[2517.5,7.58811024],[2517.4,4.77565242],[2517.1,3.97280803],[2517.0,0.55]],[[2517.7,18.81083757],[2518.2,0.781],[2518.3,1.19103755],[2518.5,7.99939964],[2518.7,6.3487879]]]
["bitfinex","ETHUSD",1749349112721,[[2518.5,3.97059209],[2518.4,10.38575917],[2518.3,0.38795773],[2518.2,3.97105911],[2518.0,16.0]],[[2518.6,1.70495614],[2518.7,18.807],[2518.9,7.60623691],[2519.0,1.58539964],[2596.0,0.01]]]
["bitfinex","ETHUSD",1749349151620,[[2518.3,13.00429077],[2518.2,4.36324639],[2518.1,0.8001],[2518.0,3.97138501],[2517.9,20.72]],[[2518.4,2.59060838],[2518.6,18.35376047],[2518.7,0.819],[2518.8,1.58539964],[2518.9,6.409]]]
["bitfinex","ETHUSD",1749349189343,[[2517.6,3.97203686],[2517.5,3.97217013],[2517.4,7.1952],[2517.3,7.582088],[2517.2,16.38805791]],[[2517.7,18.805],[2518.0,0.8234],[2518.2,7.59721513],[2518.3,1.58539964],[2518.4,6.02342066]]]
["bitfinex","ETHUSD",1749349218935,[[2515.6,3.97507582],[2515.4,0.1269793],[2515.2,7.234],[2515.1,7.58552542],[2514.9,0.19336518]],[[2516.0,2.47112741],[2516.1,6.419],[2516.3,7.68987555],[2516.4,22.42159407],[2516.5,1.58539964]]]
["bitfinex","ETHUSD",1749349262135,[[2516.5,7.58336716],[2516.4,11.18853101],[2516.3,3.97406787],[2516.0,8.69455283],[2515.9,16.0]],[[2516.6,18.821],[2516.8,0.8392],[2517.2,1.95213495],[2517.4,1.95658304],[2517.5,6.28535487]]]
["bitfinex","ETHUSD",1749349304855,[[2517.9,3.9715636],[2517.8,3.97169624],[2517.7,3.60959407],[2517.6,10.39303686],[2517.5,3.97217638]],[[2518.0,19.76231402],[2518.2,1.99312718],[2518.3,0.24383],[2518.4,1.58539964],[2518.5,8.79839157]]]
["bitfinex","ETHUSD",1749349384094,[[2516.9,10.38505448],[2516.8,3.97318491],[2516.5,20.43249407],[2516.4,3.97391812],[2516.1,3.97440389]],[[2517.1,0.8077],[2517.2,0.95351312],[2517.4,5.16432166],[2517.5,1.95721149],[2517.6,12.5591704]]]
["bitfinex","ETHUSD",1749349418017,[[2516.3,3.97406362],[2516.2,10.40222643],[2516.1,3.60959407],[2516.0,4.74217046],[2515.8,3.97485193]],[[2516.4,1.639],[2516.7,0.27738661],[2516.8,1.95396649],[2516.9,8.23082751],[2517.0,23.24118425]]]
["bitfinex","ETHUSD",1749349421671,[[2516.3,24.35135769],[2516.2,10.40222643],[2516.0,3.97447046],[2515.8,4.52485193],[2515.4,0.1269793]],[[2516.4,1.639],[2517.0,17.9385],[2517.1,6.428],[2517.2,1.18614848],[2518.5,5.55354256]]]
["bitfinex","ETHUSD",1749349497130,[[2517.8,3.97172134],[2517.7,10.39987262],[2517.6,0.772],[2517.5,3.97217711],[2517.3,4.36923879]],[[2517.9,2.60284213],[2518.1,0.7646],[2518.2,1.18831101],[2518.3,18.11031589],[2518.4,8.01239964]]]
["bitfinex","ETHUSD",1749349543658,[[2517.8,10.38472134],[2517.7,3.97186805],[2517.4,4.79224664],[2517.3,0.39673422],[2517.1,8.32959407]],[[2517.9,2.60230723],[2518.0,18.35363404],[2518.1,0.8301],[2518.2,1.58539964],[2518.3,12.76239272]]]
["bitfinex","ETHUSD",1749349609930,[[2517.5,3.97219463],[2517.4,3.97228422],[2517.3,6.80773422],[2517.2,3.97265707],[2517.1,16.0]],[[2517.6,0.7616],[2517.9,1.87906],[2518.0,17.166],[2518.1,8.76480377],[2518.2,7.99639964]]]
["bitfinex","ETHUSD",1749349634196,[[2516.7,3.9734573],[2516.5,3.97376442],[2516.4,6.81113967],[2516.3,0.7963],[2516.2,3.97423238]],[[2516.8,0.269896],[2516.9,1.88436],[2517.0,1.75993563],[2517.2,3.97275003],[2517.3,16.50827288]]]
["bitfinex","ETHUSD",1749349680575,[[2517.0,10.38488055],[2516.9,3.97311405],[2516.8,3.97329942],[2516.6,21.27],[2516.5,0.7894]],[[2517.1,2.4541],[2517.5,17.173],[2517.6,1.18031426],[2517.7,3.60840216],[2517.8,5.55720038]]]
["bitfinex","ETHUSD",1749349704286,[[2516.6,3.97357812],[2516.5,3.97375737],[2516.4,6.412],[2516.3,0.39692823],[2516.2,3.97422257]],[[2516.7,0.7698],[2516.9,0.94612744],[2517.0,17.57399237],[2517.1,6.67963518],[2517.2,10.38475284]]]
["bitfinex","ETHUSD",1749349743022,[[2516.0,11.19826279],[2515.9,3.97469571],[2515.7,7.58343342],[2515.6,5.11661013],[2515.5,3.97532925]],[[2516.1,18.819],[2516.5,1.95032955],[2516.6,1.58539964],[2516.7,10.38849606],[2516.8,2.37839157]]]
["bitfinex","ETHUSD",1749349808370,[[2516.0,10.38856279],[2515.9,3.97472077],[2515.8,4.37220216],[2515.7,8.6950125],[2515.6,0.4065629]],[[2516.1,2.58911849],[2516.4,18.36492092],[2516.5,0.8218],[2516.6,1.58539964],[2516.7,6.413]]]
["bitfinex","ETHUSD",1749349830919,[[2516.3,35.55469743],[2516.2,3.97421996],[2516.0,3.97453014],[2515.8,3.97476677],[2515.3,3.97558199]],[[2516.4,1.638],[2516.9,0.94849044],[2517.0,17.179],[2517.1,0.7735],[2517.2,1.1877953]]]
["bitfinex","ETHUSD",1749349859465,[[2516.9,6.416],[2516.8,3.97325066],[2516.7,3.9734276],[2516.5,3.61490849],[2516.4,3.97388736]],[[2517.0,2.58327297],[2517.1,3.08438168],[2517.2,18.35987482],[2517.4,5.5577745],[2517.5,24.79339157]]]
["bitfinex","ETHUSD",1749349920208,[[2517.2,3.97266804],[2517.1,7.58770941],[2516.9,11.54370752],[2516.6,3.97358757],[2516.4,8.69392823]],[[2517.3,2.58548178],[2517.6,1.99104709],[2517.7,17.171],[2517.9,2.37839157],[2518.0,3.971473]]]
["bitfinex","ETHUSD",1749349961666,[[2516.6,36.08592368],[2516.5,3.9737634],[2516.3,3.97407785],[2516.2,3.97422219],[2516.1,0.39389649]],[[2516.7,1.637],[2517.2,0.774],[2517.5,0.94706178],[2517.7,17.171],[2517.8,5.15400561]]]
["bitfinex","ETHUSD",1749349995967,[[2516.9,10.38614156],[2516.8,3.97327149],[2516.6,7.5885061],[2516.5,16.0],[2516.4,4.72]],[[2517.0,5.29598836],[2517.2,17.173],[2517.3,1.18586045],[2517.5,5.55064351],[2517.6,8.79139157]]]
["bitfinex","ETHUSD",1749350023775,[[2516.6,3.97361519],[2516.4,3.9738784],[2516.2,4.37500849],[2516.1,24.69428693],[2515.8,3.97472632]],[[2516.7,0.94826095],[2516.8,17.928],[2517.0,2.82532619],[2517.1,5.55133776],[2517.2,3.9726708]]]
["bitfinex","ETHUSD",1749350073059,[[2516.8,3.97328316],[2516.7,10.39145668],[2516.5,8.38804914],[2516.3,3.9740741],[2516.1,24.69436775]],[[2516.9,2.58703984],[2517.0,0.98182155],[2517.2,1.55583162],[2517.3,8.21974326],[2517.4,19.22626398]]]
["bitfinex","ETHUSD",1749350086803,[[2516.7,3.97344935],[2516.6,10.39058909],[2516.4,3.97391572],[2516.2,4.72],[2516.1,24.38871015]],[[2516.8,1.31857812],[2516.9,2.74654353],[2517.0,1.18627701],[2517.1,0.37053996],[2517.2,1.57844]]]
["bitfinex","ETHUSD",1749350153131,[[2517.7,3.97173907],[2517.6,3.97203686],[2517.5,6.414],[2517.3,16.0],[2517.2,12.30755905]],[[2517.9,21.4426],[2518.3,8.77275949],[2518.4,6.414],[2518.5,5.5490922],[2518.6,2.37839157]]]
["bitfinex","ETHUSD",1749350187408,[[2517.7,10.37987909],[2517.6,8.79973453],[2517.5,16.0],[2517.4,3.97234653],[2517.3,8.69249216]],[[2517.8,0.94980605],[2518.2,1.93493512],[2518.3,18.74644],[2518.5,2.37839157],[2518.8,3.17345289]]]
["bitfinex","ETHUSD",1749350218566,[[2516.6,27.59220348],[2516.5,7.58866924],[2516.3,3.97406835],[2516.2,3.97424688],[2516.1,4.72]],[[2516.7,1.637],[2517.1,0.7758],[2517.3,1.18534338],[2517.4,1.57844],[2517.5,6.90533975]]]
["bitfinex","ETHUSD",1749350267732,[[2517.3,32.44561022],[2517.2,7.58754954],[2517.0,3.97296034],[2516.8,7.58805653],[2516.7,3.97343832]],[[2517.4,1.637],[2517.9,0.7578],[2518.3,18.35267386],[2518.5,5.19334849],[2518.7,6.34876944]]]
["bitfinex","ETHUSD",1749350302422,[[2517.0,3.97298371],[2516.9,3.97312579],[2516.8,6.409],[2516.7,8.69343395],[2516.6,20.00376535]],[[2517.1,2.4226],[2517.5,1.1849176],[2517.6,4.46140693],[2517.7,5.92024248],[2517.9,10.02290849]]]
["bitfinex","ETHUSD",1749350347985,[[2516.2,20.79309273],[2516.1,14.00031151],[2515.9,8.69470778],[2515.8,0.94644739],[2515.7,7.58993371]],[[2516.3,1.638],[2516.8,17.175],[2516.9,1.18434926],[2517.0,0.7573],[2517.1,1.57844]]]
["bitfinex","ETHUSD",1749350368119,[[2516.9,10.38412666],[2516.8,3.97328089],[2516.6,3.97355424],[2516.5,0.8189],[2516.4,3.97390485]],[[2517.0,2.50325627],[2517.1,18.813],[2517.2,2.33574],[2517.4,2.37839157],[2517.6,29.99702256]]]
["bitfinex","ETHUSD",1749350398392,[[2516.4,3.97393101],[2516.3,3.97407498],[2516.2,6.411],[2516.1,3.97438726],[2516.0,0.8127]],[[2516.5,2.58415048],[2516.6,1.18669332],[2516.7,2.3788131],[2516.8,7.38723312],[2516.9,2.37839157]]]
["bitfinex","ETHUSD",1749350469685,[[2517.4,10.7802618],[2517.3,3.9724824],[2517.2,19.61490849],[2517.1,4.78612587],[2517.0,3.97295586]],[[2517.5,17.175],[2517.7,0.833],[2517.9,1.18521785],[2518.1,1.5836131],[2518.2,2.37839157]]]
["bitfinex","ETHUSD",1749350518798,[[2518.0,3.97139644],[2517.9,10.3855454],[2517.7,4.35982534],[2517.6,5.5161],[2517.5,19.61490849]],[[2518.1,4.15346469],[2518.2,18.7506131],[2518.4,3.21049157],[2518.5,6.412],[2518.6,3.97046433]]]
["bitfinex","ETHUSD",1749350544582,[[2518.7,10.39230213],[2518.6,3.97043879],[2518.4,3.97068718],[2518.2,25.44169046],[2518.1,0.55]],[[2518.8,2.58855214],[2518.9,0.3710199],[2519.1,1.5836131],[2519.2,0.7691],[2519.3,2.37839157]]]
["bitfinex","ETHUSD",1749350576493,[[2517.8,10.39972134],[2517.6,3.97197331],[2517.4,7.97771126],[2517.2,0.8157],[2514.4,7.92954835]],[[2517.9,2.59209731],[2518.1,0.8297],[2518.2,0.36942346],[2518.3,38.71149829],[2518.5,6.34901427]]]
["bitfinex","ETHUSD",1749350609235,[[2517.9,10.3875636],[2517.8,3.97171161],[2517.5,3.97217133],[2517.4,4.83587642],[2517.3,20.72]],[[2518.0,19.67200102],[2518.1,0.765],[2518.2,2.27743613],[2518.3,4.52287318],[2518.4,3.97078437]]]
["bitfinex","ETHUSD",1749350626463,[[2517.2,10.38666804],[2517.1,3.97280788],[2516.9,0.39640784],[2516.8,3.97326697],[2516.7,4.40600849]],[[2517.3,0.94698686],[2517.4,1.641],[2517.5,0.799],[2517.6,1.18373358],[2517.7,1.57854501]]]
["bitfinex","ETHUSD",1749350675973,[[2516.8,30.80350791],[2516.7,3.97342873],[2516.6,3.97361519],[2516.4,3.97391959],[2515.0,3.10364546]],[[2516.9,18.815],[2517.3,1.18647255],[2517.5,2.35324501],[2517.6,2.37839157],[2517.8,7.58663149]]]
["bitfinex","ETHUSD",1749350715231,[[2517.3,31.90581022],[2517.2,7.58755004],[2517.0,3.97288288],[2516.8,4.52329942],[2516.0,7.89]],[[2517.4,2.00712195],[2517.6,17.174],[2518.0,1.95320894],[2518.2,1.57854501],[2518.4,9.96409358]]]
["bitfinex","ETHUSD",1749350742878,[[2517.3,32.65239127],[2517.2,7.58755004],[2517.0,3.97288288],[2516.8,7.58820791],[2516.7,3.97342873]],[[2517.4,0.37012195],[2518.0,1.637],[2518.2,0.7688],[2518.3,18.35614811],[2518.9,3.61490849]]]
["bitfinex","ETHUSD",1749350783554,[[2517.3,26.37951022],[2517.2,3.97264426],[2517.1,4.72],[2517.0,7.58786514],[2516.9,3.97311331]],[[2517.4,4.02974564],[2517.8,1.55834125],[2517.9,1.57854501],[2518.1,2.37839157],[2518.3,7.58585307]]]
["bitfinex","ETHUSD",1749350816449,[[2516.5,10.38266666],[2516.4,3.97392016],[2516.2,7.58911401],[2516.1,16.38786866],[2516.0,5.5394]],[[2516.6,0.7614],[2516.7,0.9471358],[2516.8,18.808],[2517.0,1.38707575],[2517.1,4.26275963]]]
["bitfinex","ETHUSD",1749350891033,[[2517.4,13.99226091],[2517.3,4.7749081],[2517.1,20.37132397],[2516.9,3.97311178],[2516.3,3.97400191]],[[2517.5,2.58522282],[2517.8,18.36052099],[2518.0,2.37114501],[2518.2,2.37839157],[2518.5,3.17345289]]]
["bitfinex","ETHUSD",1749350896609,[[2517.7,10.37687909],[2517.6,3.97200986],[2517.5,0.8024],[2517.4,7.58726091],[2517.3,20.72]],[[2517.8,18.804],[2518.1,0.7926],[2518.2,1.1905273],[2518.3,5.54951556],[2518.8,7.14362308]]]
["bitfinex","ETHUSD",1749350928704,[[2517.5,3.97219463],[2517.4,6.403],[2517.3,3.97245139],[2517.0,12.30779849],[2516.8,0.8204]],[[2517.6,0.8287],[2517.7,0.28336582],[2517.8,3.06970734],[2518.0,5.55003238],[2518.1,3.97124977]]]
["bitfinex","ETHUSD",1749351002759,[[2516.5,10.39977309],[2516.4,3.9739086],[2516.2,3.61490849],[2516.1,4.8035896],[2515.9,16.0]],[[2516.6,3.75501676],[2516.8,20.08509183],[2517.0,1.57854501],[2517.1,3.97283132],[2517.2,12.77006682]]]
["bitfinex","ETHUSD",1749351048375,[[2517.5,14.00010312],[2517.4,3.97232801],[2517.3,0.8203],[2517.2,3.97257207],[2517.0,8.69297748]],[[2517.6,18.813],[2517.8,0.8331],[2518.2,5.16026545],[2518.3,1.57854501],[2518.4,3.97081309]]]
["bitfinex","ETHUSD",1749351087835,[[2516.9,26.37912697],[2516.8,7.58818355],[2516.7,0.7767],[2516.6,8.69359477],[2516.5,3.97375216]],[[2517.0,1.635],[2517.5,0.7932],[2517.7,17.17],[2517.8,1.18916991],[2517.9,3.97165343]]]
["bitfinex","ETHUSD",1749351123676,[[2515.8,6.412],[2515.7,3.97500784],[2515.6,3.97511707],[2515.4,0.1250069],[2515.3,4.38180849]],[[2516.0,0.47279321],[2516.1,0.7536],[2516.2,3.97430607],[2516.4,5.60997145],[2516.5,1.18829644]]]
["bitfinex","ETHUSD",1749351168351,[[2516.5,10.38377309],[2516.4,3.97390473],[2516.3,4.36710849],[2516.2,3.97423256],[2515.9,19.97471783]],[[2516.6,1.638],[2516.7,17.183],[2517.0,0.7811],[2517.2,5.16102615],[2517.3,5.55105559]]]
["bitfinex","ETHUSD",1749351198904,[[2516.1,10.3833609],[2516.0,3.97454497],[2515.9,3.61490849],[2515.8,3.97486018],[2515.7,1.16335644]],[[2516.2,19.7686969],[2516.4,0.8071],[2516.5,1.19087113],[2516.7,5.55206847],[2524.0,23.80089672]]]
["bitfinex","ETHUSD",1749351231787,[[2515.6,14.00110327],[2515.5,4.72704295],[2515.4,0.1250069],[2515.3,3.97562855],[2515.1,5.11931749]],[[2515.7,2.58809385],[2516.0,1.19008571],[2516.1,1.57854501],[2516.2,4.76013971],[2516.3,6.35254921]]]
["bitfinex","ETHUSD",1749351266324,[[2515.4,6.5350069],[2515.2,3.97582284],[2515.1,3.61490849],[2515.0,3.97613366],[2514.8,0.83919488]],[[2515.5,6.11550803],[2515.7,26.70376348],[2515.8,2.37839157],[2515.9,10.38478015],[2516.8,7.58828654]]]
["bitfinex","ETHUSD",1749351298268,[[2515.4,4.10051775],[2515.3,14.82777428],[2515.0,3.97608111],[2514.8,5.55919488],[2512.8,0.3979]],[[2515.5,2.58723587],[2515.7,18.37353021],[2515.9,1.58548652],[2516.0,3.97462878],[2516.1,6.35293174]]]
["bitfinex","ETHUSD",1749351346866,[[2515.4,6.5360069],[2515.3,3.97565907],[2515.1,3.9759714],[2515.0,3.61490849],[2514.8,5.64451506]],[[2515.5,3.9364514],[2515.6,1.56124889],[2515.7,19.34653155],[2515.8,5.56042039],[2516.0,6.35305483]]]
["bitfinex","ETHUSD",1749351383430,[[2514.8,11.99405424],[2514.7,12.59543061],[2514.5,3.97683586],[2514.4,16.0],[2514.3,4.72]],[[2514.9,17.188],[2515.1,1.636],[2515.4,1.99185775],[2515.5,5.56086915],[2516.0,22.79229316]]]
["bitfinex","ETHUSD",1749351427672,[[2514.8,7.25119488],[2514.7,8.97658156],[2514.6,7.59448559],[2514.5,0.7624],[2514.2,3.97739937]],[[2514.9,3.04473316],[2515.0,1.1882109],[2515.1,0.22278344],[2515.2,22.74927779],[2515.3,4.76331534]]]
["bitfinex","ETHUSD",1749351451819,[[2514.8,0.83919488],[2514.7,11.411],[2514.2,3.9773939],[2514.0,16.0],[2513.3,3.97882178]],[[2514.9,27.26567145],[2515.0,6.35425144],[2515.2,14.00465185],[2515.4,7.69898708],[2515.6,16.0]]]
["bitfinex","ETHUSD",1749351484155,[[2514.8,0.83919488],[2514.7,11.411],[2514.3,4.77468933],[2514.2,3.97735206],[2514.1,4.87657681]],[[2514.9,29.68276819],[2515.0,6.35423943],[2515.2,6.411],[2515.3,3.97570006],[2515.4,3.17345289]]]
["bitfinex","ETHUSD",1749351560375,[[2514.7,5.0],[2514.5,6.411],[2514.2,3.97728901],[2514.1,9.65293314],[2513.8,20.38566843]],[[2514.8,10.42925375],[2514.9,24.14452159],[2515.1,6.411],[2515.2,3.97586309],[2515.3,22.79123738]]]
["bitfinex","ETHUSD",1749351600579,[[2514.7,11.411],[2514.5,4.76619641],[2514.4,6.60959899],[2514.1,5.23634603],[2506.2,27.3135355]],[[2514.8,4.54873377],[2514.9,17.19],[2515.0,6.35832329],[2515.2,3.97585344],[2516.5,4.18149668]]]
["bitfinex","ETHUSD",1749351607034,[[2514.7,16.17691748],[2514.6,6.60912663],[2514.4,6.60957351],[2514.2,19.97735534],[2514.1,1.25879232]],[[2514.8,2.00672852],[2514.9,17.19],[2515.3,1.19168632],[2515.4,1.58891357],[2515.5,3.97536372]]]
["bitfinex","ETHUSD",1749351677265,[[2514.1,1.25879232],[2513.9,10.38680265],[2513.8,4.76643195],[2513.7,3.62031839],[2352.0,0.005]],[[2514.2,20.96624348],[2514.4,6.38977521],[2514.6,12.76822225],[2515.3,3.96681612],[2520.9,27.76771284]]]
["bitfinex","ETHUSD",1749351709329,[[2512.3,10.88641635],[2512.0,16.0],[2511.9,4.74663077],[2511.7,7.77619564],[2511.3,5.53195763]],[[2512.7,17.193],[2512.8,0.7817],[2513.2,3.97902587],[2513.5,3.97859797],[2513.6,25.11027171]]]
["bitfinex","ETHUSD",1749351749159,[[2512.2,10.77257479],[2512.1,3.98072143],[2511.9,3.98102405],[2511.8,8.15206298],[2511.7,3.98120945]],[[2512.3,0.94800815],[2512.5,3.05601019],[2512.6,0.22254459],[2512.7,19.53709751],[2512.9,2.382383]]]
["bitfinex","ETHUSD",1749351772970,[[2512.4,10.69825792],[2512.3,3.98040974],[2512.1,3.62563058],[2512.0,0.7508],[2511.9,3.98104049]],[[2512.5,4.80135235],[2512.6,0.37096283],[2512.7,17.193],[2512.8,1.18680823],[2512.9,6.34234207]]]
["bitfinex","ETHUSD",1749351822524,[[2512.5,10.5920995],[2512.4,7.6058885],[2512.3,3.98039282],[2512.1,16.7778],[2511.9,4.53089712]],[[2512.6,2.14996283],[2512.7,18.0129],[2513.2,5.16583224],[2513.3,3.97890437],[2513.4,1.58379751]]]
["bitfinex","ETHUSD",1749351888324,[[2511.6,10.56352572],[2511.5,7.60729025],[2511.4,0.8321],[2511.3,7.60760918],[2511.2,0.83919488]],[[2511.7,18.932],[2511.9,0.7904],[2512.1,1.1845543],[2512.2,1.58379751],[2512.4,12.94472624]]]
["bitfinex","ETHUSD",1749351902482,[[2511.2,4.82132129],[2511.0,3.98236896],[2510.9,3.62563058],[2510.4,3.98335899],[2510.2,4.41375423]],[[2511.5,0.7959],[2511.6,3.43761274],[2511.7,9.68550778],[2511.8,5.56515365],[2511.9,3.98115702]]]
["bitfinex","ETHUSD",1749351959576,[[2512.5,10.5020995],[2512.4,3.98024762],[2512.3,4.03161765],[2512.2,3.9805629],[2510.6,3.67354659]],[[2512.6,3.80303639],[2512.9,1.78364454],[2513.0,1.58379751],[2513.1,17.204],[2513.2,6.36145201]]]
["bitfinex","ETHUSD",1749351986029,[[2512.2,3.9805484],[2512.0,3.98077941],[2511.7,9.87969376],[2511.5,3.62563058],[2511.3,0.7514176]],[[2512.4,2.13734335],[2512.5,2.75859304],[2512.6,3.28679751],[2512.7,21.18485694],[2512.8,9.98765534]]]
["bitfinex","ETHUSD",1749352011550,[[2512.3,3.98031423],[2512.2,6.496],[2512.1,3.98066987],[2511.9,8.38117348],[2510.3,4.3053912]],[[2512.4,2.63277728],[2512.6,1.1859716],[2512.7,17.9778],[2512.8,5.56350381],[2513.0,12.85682772]]]
["bitfinex","ETHUSD",1749352077811,[[2511.7,10.4743672],[2511.5,3.9816678],[2511.2,8.44697496],[2511.1,16.8317],[2510.6,0.19907304]],[[2511.8,0.94949848],[2511.9,20.09683505],[2512.0,1.1868731],[2512.1,2.31897641],[2512.2,5.66166142]]]
["bitfinex","ETHUSD",1749352128716,[[2511.3,11.26710135],[2511.2,4.82132766],[2511.0,7.60805891],[2510.8,16.40313906],[2510.3,4.97013555]],[[2511.4,18.16415004],[2511.7,1.18893755],[2511.8,0.7959],[2511.9,1.58379751],[2512.0,3.98097165]]]
["bitfinex","ETHUSD",1749352161507,[[2511.5,10.46868425],[2511.4,7.60744547],[2511.3,20.81430135],[2511.2,0.83919488],[2511.0,3.98242833]],[[2511.6,1.678],[2511.8,18.0044],[2512.3,1.18894677],[2512.4,1.58379751],[2512.5,3.98014162]]]
["bitfinex","ETHUSD",1749352187972,[[2511.2,11.3073548],[2511.1,7.60792688],[2510.9,4.75580204],[2510.8,0.38910335],[2510.7,3.98285386]],[[2511.3,1.677],[2511.7,0.7794],[2511.8,18.39541436],[2512.0,8.06979751],[2512.1,6.36316666]]]
["bitfinex","ETHUSD",1749352258247,[[2511.8,11.28840869],[2511.7,22.61959663],[2511.6,3.98149679],[2511.5,4.72],[2511.4,3.98181946]],[[2511.9,1.674],[2512.4,18.0122],[2512.6,1.18703459],[2512.8,1.58379751],[2512.9,3.97950274]]]
["bitfinex","ETHUSD",1749352300923,[[2512.2,13.09352569],[2512.1,5.13702643],[2512.0,2.63706897],[2511.9,3.98100218],[2511.7,19.98136296]],[[2512.3,2.62057406],[2512.5,17.206],[2512.6,1.18614891],[2512.8,2.41299751],[2513.0,2.382383]]]
["bitfinex","ETHUSD",1749352366508,[[2513.3,10.44383261],[2513.2,7.60258964],[2513.0,3.97927816],[2512.9,0.8119],[2512.8,20.72]],[[2513.4,2.61731818],[2513.5,17.9974],[2513.7,1.18818695],[2513.8,1.58424926],[2514.0,6.35421868]]]
["bitfinex","ETHUSD",1749352408300,[[2513.1,10.44114925],[2512.9,3.97937313],[2512.8,3.62374681],[2512.6,20.80883353],[2512.4,4.72]],[[2513.2,18.93643786],[2513.4,2.8563185],[2513.6,5.56266865],[2513.7,3.97832824],[2514.4,3.9771174]]]
["bitfinex","ETHUSD",1749352444208,[[2512.5,6.46],[2512.4,3.98017923],[2512.3,3.98036327],[2512.2,4.38452999],[2512.1,0.40392495]],[[2512.6,18.52528602],[2512.8,2.85077937],[2512.9,5.56373655],[2513.0,0.806],[2513.1,6.35553413]]]
["bitfinex","ETHUSD",1749352515944,[[2512.3,10.43239269],[2512.2,8.70055815],[2512.1,2.63683646],[2511.9,3.9810416],[2511.7,16.756]],[[2512.4,1.78166689],[2512.5,1.91123],[2512.7,1.19092401],[2512.9,22.76879812],[2513.0,2.63683646]]]
["bitfinex","ETHUSD",1749352533571,[[2512.6,32.46161401],[2512.5,3.98007353],[2512.4,3.98025792],[2512.2,4.53054962],[2512.1,0.39896783]],[[2512.7,1.658],[2512.8,0.37145496],[2512.9,17.205],[2513.5,2.01907852],[2513.7,1.58424926]]]
["bitfinex","ETHUSD",1749352599288,[[2512.7,26.4247827],[2512.6,7.60335444],[2512.5,3.98007353],[2512.4,4.40461335],[2512.3,4.72]],[[2512.8,2.02645496],[2513.0,0.8048],[2513.3,0.37186491],[2513.4,1.18962316],[2513.5,1.58424926]]]
["bitfinex","ETHUSD",1749352654229,[[2512.9,29.6534793],[2512.8,3.97959532],[2512.7,10.4227827],[2512.5,6.37007353],[2512.2,11.87054962]],[[2513.0,1.654],[2513.3,0.37186491],[2513.6,18.0324],[2514.4,1.18962316],[2514.5,5.56129276]]]
["bitfinex","ETHUSD",1749352749027,[[2513.9,10.40984362],[2513.8,3.97801827],[2513.7,0.38998665],[2513.5,7.60190677],[2513.4,16.0]],[[2514.0,0.8124],[2514.1,1.65],[2514.4,1.19000309],[2514.5,21.16898988],[2514.7,3.97667709]]]
["bitfinex","ETHUSD",1749352784431,[[2514.3,6.431],[2514.2,3.97734077],[2514.0,6.6111743],[2513.9,0.8148],[2512.9,0.37726911]],[[2514.4,23.97218144],[2514.6,1.58424926],[2514.7,3.97662323],[2514.8,2.37637755],[2517.0,7.91976811]]]
["bitfinex","ETHUSD",1749352834492,[[2513.4,11.1782743],[2513.3,6.61229938],[2513.0,19.979292],[2512.8,7.35349019],[2445.2,47.427071]],[[2513.5,0.95148577],[2513.7,17.58822438],[2513.8,1.47152227],[2513.9,2.4476],[2514.0,5.5620506]]]
["bitfinex","ETHUSD",1749352874248,[[2512.8,0.7663],[2512.7,2.63349019],[2512.6,3.97992645],[2512.3,4.72],[2511.9,4.55699419]],[[2513.3,1.7423456],[2513.4,3.55123463],[2513.5,20.69897368],[2513.6,4.21773945],[2513.7,0.39122438]]]
["bitfinex","ETHUSD",1749352904848,[[2513.3,3.97883261],[2513.2,13.03939835],[2513.0,0.7663],[2512.9,3.97943464],[2512.8,2.63349019]],[[2513.4,2.01388881],[2513.5,17.199],[2513.7,0.7907],[2513.8,5.16581137],[2516.0,1.94549589]]]
["bitfinex","ETHUSD",1749352995593,[[2514.5,10.39493378],[2514.3,4.36565356],[2514.1,4.80435247],[2514.0,19.62311135],[2510.0,0.52970853]],[[2514.6,1.76837062],[2514.7,1.98452706],[2514.9,1.18967642],[2515.0,6.22708997],[2515.5,3.97539438]]]
["bitfinex","ETHUSD",1749353034450,[[2513.9,6.419],[2513.8,3.978022],[2513.7,3.97819099],[2513.6,3.44634221],[2513.5,0.40226957]],[[2514.0,0.95074672],[2514.2,18.38467642],[2514.3,7.09744151],[2514.5,8.98739956],[2517.0,16.84781158]]]
["bitfinex","ETHUSD",1749353062336,[[2513.6,3.97835773],[2513.4,10.39656009],[2513.3,0.8272],[2513.2,16.0],[2513.1,11.33316727]],[[2513.7,0.95230785],[2513.8,0.8161],[2514.0,5.46393509],[2514.1,3.97765012],[2514.2,22.75676937]]]
["bitfinex","ETHUSD",1749353106077,[[2513.2,6.418],[2513.1,3.9791008],[2513.0,3.97926596],[2512.9,2.63546979],[2512.8,0.8272]],[[2513.3,2.59016502],[2513.4,1.18895628],[2513.5,17.2],[2513.6,6.37878981],[2513.8,10.09945648]]]
["bitfinex","ETHUSD",1749353204050,[[2513.3,10.39283261],[2513.2,7.38386968],[2513.0,8.69921156],[2512.8,23.1641],[2512.4,1.03710833]],[[2513.4,1.638],[2513.8,0.37107173],[2513.9,0.8294],[2514.0,17.197],[2514.1,1.1876466]]]
["bitfinex","ETHUSD",1749353214532,[[2513.7,10.39119946],[2513.6,6.61281254],[2513.5,5.5396],[2513.4,19.97857918],[2513.3,3.97883261]],[[2513.8,1.636],[2514.1,0.7947],[2514.5,18.38328323],[2514.6,2.63447876],[2514.8,3.97647833]]]
["bitfinex","ETHUSD",1749353252882,[[2513.1,6.411],[2513.0,3.97929789],[2512.9,3.9794489],[2512.8,16.0],[2512.6,4.3759277]],[[2513.2,2.4151],[2513.5,3.62174011],[2513.6,6.75022743],[2513.7,5.50460206],[2514.0,6.35411623]]]
["bitfinex","ETHUSD",1749353338959,[[2512.8,6.411],[2512.6,3.97993281],[2512.4,4.74022906],[2512.3,0.39497156],[2512.2,2.63635826]],[[2512.9,4.68540718],[2513.0,21.85369138],[2513.1,5.56341121],[2513.2,3.97902725],[2513.3,2.37637755]]]
["bitfinex","ETHUSD",1749353422905,[[2513.1,10.38614925],[2512.9,3.97940283],[2512.8,0.7958],[2512.6,6.6162812],[2512.4,4.72]],[[2513.2,2.91982582],[2513.4,17.9744],[2513.5,3.8264267],[2513.6,5.56267576],[2513.8,6.35446813]]]
["bitfinex","ETHUSD",1749353515942,[[2513.3,29.80089087],[2513.2,3.97897044],[2513.1,3.97914925],[2512.9,4.52944067],[2512.8,2.63635826]],[[2513.4,1.631],[2514.0,0.95090062],[2514.2,24.64604345],[2514.3,5.16761078],[2514.4,1.58424926]]]
["bitfinex","ETHUSD",1749353561969,[[2514.9,10.38930124],[2514.7,3.97649615],[2514.5,16.0],[2514.4,3.97698152],[2514.3,0.8008]],[[2515.0,3.07996667],[2515.3,3.6242498],[2515.5,3.97542516],[2515.7,3.97508765],[2515.8,0.94619999]]]
["bitfinex","ETHUSD",1749353599105,[[2514.9,36.04585104],[2514.8,3.97643646],[2514.6,3.97676188],[2514.4,3.97700771],[2514.2,3.97737459]],[[2515.0,0.66666667],[2515.4,1.641],[2515.8,17.9436],[2516.0,1.18706223],[2517.1,8.35490561]]]
["bitfinex","ETHUSD",1749353637193,[[2514.9,30.56455104],[2514.8,4.78373646],[2514.6,3.97676188],[2514.4,3.97700771],[2514.3,4.72]],[[2515.0,0.66666667],[2515.3,2.4369],[2515.7,0.95173917],[2515.9,1.18967396],[2516.0,24.78196082]]]
["bitfinex","ETHUSD",1749353668972,[[2515.8,6.43],[2515.7,3.97495615],[2515.6,3.97519196],[2515.4,16.0],[2515.3,3.97564775]],[[2515.9,0.7504],[2516.0,20.78509],[2516.3,8.78808853],[2516.5,5.56005102],[2516.7,6.34989921]]]
["bitfinex","ETHUSD",1749353711945,[[2515.8,6.423],[2515.7,3.97495937],[2515.5,4.75400096],[2515.3,7.99647614],[2515.2,16.0]],[[2515.9,21.99050243],[2516.1,1.19166751],[2516.2,6.31489321],[2516.4,6.35032829],[2516.7,19.97348144]]]
["bitfinex","ETHUSD",1749353748775,[[2515.5,6.422],[2515.3,3.97556381],[2515.1,3.97595785],[2515.0,16.39091613],[2514.7,8.69647691]],[[2515.7,1.02909524],[2515.8,4.77904409],[2515.9,9.48676232],[2516.0,1.19023191],[2516.2,18.76823195]]]
["bitfinex","ETHUSD",1749353793623,[[2515.3,10.3836689],[2515.1,3.97594403],[2515.0,0.7948],[2514.8,7.60056696],[2510.2,0.16041327]],[[2515.4,2.58872413],[2515.7,19.17571793],[2515.8,5.55934191],[2515.9,3.97472956],[2516.0,6.00084277]]]
["bitfinex","ETHUSD",1749353843159,[[2514.8,6.406],[2514.6,3.97675429],[2514.4,3.97709042],[2514.2,0.7608],[2514.1,22.60863696]],[[2514.9,2.6236387],[2515.1,6.60718395],[2515.2,1.1923521],[2515.3,7.64983686],[2515.8,16.55]]]
["bitfinex","ETHUSD",1749353886357,[[2515.3,10.3806689],[2515.2,6.60669943],[2515.1,0.769],[2514.9,3.97629196],[2514.8,4.72]],[[2515.4,2.58501826],[2515.7,2.01567283],[2515.8,1.58439531],[2515.9,17.186],[2516.0,2.37659297]]]
["bitfinex","ETHUSD",1749353919788,[[2515.7,10.37803676],[2515.6,7.43110593],[2515.5,3.97525933],[2515.3,16.0],[2515.2,6.60641395]],[[2515.8,1.632],[2516.1,17.184],[2516.3,1.98427283],[2516.5,5.55817572],[2516.6,8.98086111]]]
["bitfinex","ETHUSD",1749353975092,[[2516.1,6.407],[2515.9,3.97468074],[2515.8,3.97476266],[2515.6,4.42342333],[2515.5,3.97521069]],[[2516.2,1.48829403],[2516.3,1.632],[2516.4,6.75309197],[2516.5,1.19010784],[2516.6,24.77014695]]]
["bitfinex","ETHUSD",1749354026989,[[2516.2,10.37524688],[2516.1,3.97440324],[2515.9,4.41492333],[2515.8,19.97485957],[2515.5,0.20144851]],[[2516.3,1.633],[2516.6,0.8146],[2516.7,18.37104957],[2516.8,3.97337],[2516.9,5.55757074]]]
["bitfinex","ETHUSD",1749354064535,[[2515.9,10.37563828],[2515.8,3.97487288],[2515.6,0.818],[2515.5,7.34948622],[2515.4,3.97549894]],[[2516.1,0.95391164],[2516.2,0.796],[2516.3,1.633],[2516.4,5.16621791],[2516.5,17.179]]]
["bitfinex","ETHUSD",1749354136282,[[2516.0,6.4],[2515.9,2.6300354],[2515.8,3.97480101],[2515.7,3.97503676],[2515.6,0.7663]],[[2516.1,2.5852043],[2516.2,1.94445538],[2516.3,17.182],[2516.4,5.55839906],[2516.5,6.35037634]]]
["bitfinex","ETHUSD",1749354147398,[[2516.0,6.4],[2515.6,3.97514718],[2515.5,3.9753424],[2515.4,0.7663],[2515.3,3.61665136]],[[2516.1,9.87990853],[2516.2,1.19278092],[2516.3,22.74051933],[2516.5,2.37659297],[2516.8,3.17345289]]]
["bitfinex","ETHUSD",1749354199353,[[2515.4,6.399],[2515.3,4.74676618],[2515.2,3.97578061],[2515.1,3.0331576],[2514.9,3.97626751]],[[2515.5,1.63],[2515.8,3.97488882],[2515.9,0.7561],[2516.0,7.7977049],[2516.1,1.58439531]]]
["bitfinex","ETHUSD",1749354233060,[[2515.4,13.99156764],[2515.3,3.97566702],[2515.2,0.7925],[2515.0,4.72],[2514.9,3.97618009]],[[2515.5,1.629],[2515.9,22.35117996],[2516.0,0.8005],[2516.1,5.55880239],[2516.2,18.37659297]]]
["bitfinex","ETHUSD",1749354270341,[[2517.4,3.97235242],[2517.3,10.3685009],[2517.2,4.39256851],[2517.0,3.97296666],[2516.8,4.38012975]],[[2517.5,1.629],[2517.6,17.175],[2517.8,0.7716],[2518.1,19.97133094],[2518.2,5.1636202]]]
["bitfinex","ETHUSD",1749354306368,[[2516.7,10.36643954],[2516.5,3.97376244],[2516.3,0.7647],[2516.2,3.97411202],[2355.7,2.92532468]],[[2517.0,0.7783],[2517.1,0.47508434],[2517.2,3.97272477],[2517.3,1.19135485],[2517.4,11.5268083]]]
["bitfinex","ETHUSD",1749354357853,[[2516.6,6.4],[2516.5,3.97370168],[2516.4,3.97387319],[2516.3,4.37916851],[2516.0,3.97441207]],[[2516.7,2.58401122],[2517.0,23.59573053],[2517.2,21.56094323],[2517.3,2.38240952],[2551.9,0.02]]]
["bitfinex","ETHUSD",1749354381520,[[2516.6,6.4],[2516.5,3.97364822],[2516.3,7.36740966],[2516.0,8.69454194],[2512.5,3.7988]],[[2516.7,2.58482561],[2516.9,17.177],[2517.0,5.94358537],[2517.1,3.97284476],[2517.2,17.58827301]]]
["bitfinex","ETHUSD",1749354425892,[[2516.6,6.394],[2516.3,3.97406653],[2516.1,3.97440483],[2516.0,7.348678],[2515.8,19.97484616]],[[2516.7,4.56115434],[2516.8,3.97338594],[2516.9,21.15015795],[2517.0,1.19233985],[2517.1,4.21695101]]]
["bitfinex","ETHUSD",1749354488876,[[2513.6,3.97835263],[2513.5,10.02258746],[2513.4,4.74346351],[2513.1,3.97911947],[2508.6,0.4019]],[[2514.0,0.47544541],[2514.1,3.97765405],[2514.2,0.7768],[2514.3,7.88428694],[2514.4,0.94661192]]]
["bitfinex","ETHUSD",1749354505210,[[2514.4,10.39109195],[2514.3,7.59676553],[2514.2,0.7955],[2514.0,3.97771348],[2513.9,16.0]],[[2514.5,18.813],[2514.8,0.7734],[2515.0,5.15977487],[2515.2,6.11414755],[2515.3,2.38240952]]]
["bitfinex","ETHUSD",1749354549122,[[2514.1,6.407],[2513.8,7.59756783],[2513.7,3.97818322],[2513.5,0.7579],[2359.2,10.0]],[[2514.2,2.36877432],[2514.3,4.76236237],[2514.5,3.97693647],[2514.7,1.18924379],[2595.0,0.01]]]
["bitfinex","ETHUSD",1749354591161,[[2513.8,14.83144739],[2513.7,3.97817495],[2513.5,7.59806909],[2513.3,3.97880486],[2512.9,4.52946313]],[[2513.9,1.632],[2514.0,17.197],[2514.3,1.1928501],[2514.5,6.34313115],[2514.7,6.35914096]]]
["bitfinex","ETHUSD",1749354681378,[[2514.2,0.7848]],[[2514.8,18.822],[2515.0,0.7966],[2515.2,5.16809687],[2515.3,17.58827301]]]
["bitfinex","ETHUSD",1749354718691,[[2515.1,6.399],[2515.0,3.97614313],[2514.8,8.39170325],[2514.5,4.37764439],[2514.3,4.72]],[[2515.2,18.819],[2515.4,0.795],[2515.5,3.97547426],[2515.6,3.97521064],[2515.7,17.18985843]]]
["bitfinex","ETHUSD",1749354731850,[[2514.9,10.3742719],[2514.7,3.97661475],[2514.6,16.7883],[2514.5,4.0203243],[2510.5,32.17868116]],[[2515.2,19.6516],[2515.4,3.97558126],[2515.5,1.19019765],[2515.6,5.56352267],[2521.2,25.38762317]]]
["bitfinex","ETHUSD",1749354812373,[[2516.2,6.395],[2516.1,3.97436804],[2516.0,3.97454017],[2515.8,0.39809935],[2515.7,7.40535671]],[[2516.3,2.4526],[2516.5,17.182],[2516.6,3.97366458],[2516.7,3.81983127],[2516.8,3.97333696]]]
["bitfinex","ETHUSD",1749354855406,[[2515.0,6.398],[2514.8,3.97644349],[2514.6,4.74966517],[2514.4,3.61950944],[2514.3,20.37374251]],[[2515.1,4.95634429],[2515.2,17.18],[2515.3,5.16579545],[2515.4,4.76383887],[2515.5,1.58827301]]]
["bitfinex","ETHUSD",1749354921823,[[2515.1,6.397],[2515.0,3.9761318],[2514.8,6.6083294],[2514.5,3.97691565],[2514.4,2.63190047]],[[2515.2,2.58217864],[2515.3,17.188],[2515.4,1.1927233],[2515.5,3.97541782],[2515.6,8.19541981]]]
["bitfinex","ETHUSD",1749354973412,[[2514.5,6.398],[2514.2,3.97732296],[2514.1,6.6094507],[2514.0,0.7918],[2513.8,4.3825218]],[[2514.6,19.77492487],[2514.7,5.17027535],[2514.8,0.8313],[2514.9,5.56463168],[2515.0,2.63190047]]]
["bitfinex","ETHUSD",1749355049029,[[2514.1,20.75956652],[2514.0,13.00762521],[2513.9,3.97785291],[2513.7,8.69811241],[2513.6,6.61019327]],[[2514.2,1.628],[2515.0,0.95290375],[2515.1,18.0132],[2515.2,3.97590395],[2515.3,1.19323734]]]
["bitfinex","ETHUSD",1749355079848,[[2514.1,29.00616992],[2514.0,8.69772474],[2513.9,4.76665291],[2513.6,6.6108962],[2512.7,7.89]],[[2514.2,1.628],[2514.7,0.8071],[2515.1,22.36532341],[2515.3,5.56398616],[2596.2,10.3292437]]]
["bitfinex","ETHUSD",1749355134982,[[2514.1,10.37256652],[2514.0,3.9777011],[2513.9,2.6326034],[2513.7,16.0],[2513.6,3.97832976]],[[2514.2,2.62613],[2514.6,3.97679948],[2514.8,5.17003903],[2514.9,4.22087641],[2515.0,17.191]]]
["bitfinex","ETHUSD",1749355235464,[[2513.7,6.394],[2513.6,6.61095799],[2513.4,4.37403472],[2513.3,0.8308],[2513.1,8.69912425]],[[2514.0,0.7539],[2514.1,3.97765504],[2514.2,5.60546123],[2514.3,17.194]]]
["bitfinex","ETHUSD",1749355252227,[[2514.0,6.394],[2513.8,2.6326034],[2513.6,3.97827818],[2513.5,4.74906542],[2513.2,3.97895853]],[[2514.1,26.322171],[2514.2,0.7573],[2514.3,5.169394],[2514.5,1.58827301],[2547.4,0.02070944]]]
["bitfinex","ETHUSD",1749355307682,[[2513.9,6.393],[2513.8,6.61056912],[2513.6,4.73853729],[2513.3,8.69878207],[2512.8,22.81197167]],[[2514.0,19.77649775],[2514.2,0.7682],[2514.3,5.17044294],[2514.4,3.9770986],[2514.5,1.58827301]]]
["bitfinex","ETHUSD",1749355374145,[[2513.7,6.61080286],[2513.6,6.392],[2513.5,4.79986539],[2513.2,3.97892939],[2513.1,0.40509452]],[[2513.8,0.95402775],[2513.9,1.624],[2514.0,0.8105],[2514.1,1.19253073],[2514.2,22.76174684]]]
["bitfinex","ETHUSD",1749355421782,[[2513.2,6.392],[2513.1,2.6326034],[2513.0,3.97922561],[2512.9,3.97940599],[2512.7,0.7739]],[[2513.3,1.4303258],[2513.4,0.7935],[2513.5,3.97855619],[2513.6,1.19186078],[2513.7,5.82559793]]]
["bitfinex","ETHUSD",1749355473083,[[2512.6,7.0597],[2512.3,2.6326034],[2512.1,4.75374601],[2512.0,3.98073483],[2511.8,0.39023146]],[[2512.7,8.96990047],[2512.8,3.97972264],[2512.9,22.18570728],[2513.0,1.624],[2513.1,14.47470676]]]
["bitfinex","ETHUSD",1749355498921,[[2512.6,0.6667],[2512.5,6.393],[2512.3,6.61297757],[2512.2,0.81],[2512.1,3.98069204]],[[2512.7,6.18088428],[2512.8,5.93318545],[2512.9,19.79643427],[2513.0,5.56768707],[2513.1,1.72012]]]
["bitfinex","ETHUSD",1749355532982,[[2512.6,1.15596768],[2512.2,9.0256034],[2512.0,1.36800547],[2511.9,3.98097838],[2511.8,3.9811923]],[[2512.7,27.91941333],[2512.8,6.33039739],[2512.9,8.98643427],[2513.0,8.99441784],[2513.1,1.17012]]]
["bitfinex","ETHUSD",1749355556649,[[2512.6,1.15596768],[2512.4,0.8312],[2512.3,9.0256034],[2512.0,0.59510547],[2511.9,3.98097525]],[[2512.7,28.79457228],[2512.8,5.56789739],[2512.9,11.36884379],[2513.0,4.78563708],[2513.1,1.17012]]]
["bitfinex","ETHUSD",1749355602025,[[2511.7,24.44130392],[2511.6,10.39852572],[2511.4,3.98176524],[2511.3,4.32887998],[2510.6,0.39364684]],[[2511.8,18.847],[2512.4,0.8095],[2512.5,3.98011171],[2512.6,1.19004169],[2514.5,9.89531381]]]
["bitfinex","ETHUSD",1749355665068,[[2512.7,30.4160924],[2512.6,3.97992677],[2512.5,4.18064318],[2512.3,4.78730355],[2512.2,5.27]],[[2512.8,1.639],[2513.1,0.7975],[2513.3,17.207],[2513.8,3.97806283],[2514.0,3.97775006]]]
["bitfinex","ETHUSD",1749355699692,[[2513.0,30.56624432],[2512.9,8.69944231],[2512.8,3.97962432],[2512.7,0.38937298],[2512.6,5.33922677]],[[2513.1,1.639],[2513.4,0.8158],[2513.6,17.197],[2514.3,5.16835429],[2514.5,5.56807178]]]
["bitfinex","ETHUSD",1749355736184,[[2512.4,10.39425792],[2512.2,3.98057036],[2512.1,19.62793672],[2512.0,0.39399923],[2511.9,3.98101672]],[[2512.5,21.3524572],[2512.9,3.97953968],[2513.0,6.65392],[2513.1,3.97919126],[2513.2,4.81896447]]]
["bitfinex","ETHUSD",1749355772511,[[2511.5,10.06493672],[2511.4,0.7814],[2511.3,20.68291901],[2511.2,0.83919488],[2511.0,4.38371636]],[[2511.9,17.208],[2512.0,1.634],[2512.1,0.7912],[2512.2,1.18701597],[2512.3,3.98056715]]]
["bitfinex","ETHUSD",1749355807551,[[2511.8,26.41720869],[2511.7,7.60929375],[2511.6,4.77830341],[2511.5,4.72],[2511.4,3.9818191]],[[2511.9,18.85740755],[2512.1,0.7877],[2512.8,3.97963599],[2512.9,5.16909097],[2513.0,5.21901424]]]
["bitfinex","ETHUSD",1749355850728,[[2511.5,6.423],[2511.4,3.98178012],[2511.3,4.68292773],[2511.2,20.4671316],[2511.0,4.3836862]],[[2511.7,0.7713],[2511.8,0.24287],[2511.9,1.601],[2512.0,3.98097785],[2512.1,3.9807764]]]
["bitfinex","ETHUSD",1749355887617,[[2511.6,6.426],[2511.5,19.98166683],[2511.3,4.68283938],[2511.2,0.83919488],[2511.1,4.44243672]],[[2511.8,0.98906],[2511.9,1.601],[2512.0,3.98094721],[2512.2,26.00652088],[2595.9,0.02]]]
["bitfinex","ETHUSD",1749355930150,[[2511.4,6.415],[2511.3,4.68292598],[2511.2,1.61589488],[2511.1,6.62149601],[2511.0,16.40328139]],[[2511.5,19.80525616],[2511.6,0.47705823],[2511.8,5.98897718],[2511.9,3.98105297],[2512.1,6.412]]]
["bitfinex","ETHUSD",1749356023956,[[2511.5,10.39168425],[2511.3,4.68292846],[2511.2,0.83919488],[2511.1,3.62792517],[2511.0,20.38571375]],[[2511.6,0.8139],[2511.9,0.95239504],[2512.0,22.82096064],[2512.1,3.98077417],[2512.2,1.19113368]]]
["bitfinex","ETHUSD",1749356065210,[[2511.5,8.42526252],[2511.3,0.70094326],[2511.2,0.83919488],[2511.1,3.98217365],[2510.2,3.78905479]],[[2511.7,18.848],[2512.1,1.5911743],[2512.2,4.79782158],[2512.3,2.38838204],[2513.4,8.00807886]]]
["bitfinex","ETHUSD",1749356106494,[[2511.6,30.8367721],[2511.5,3.98168129],[2511.3,4.68286698],[2511.2,4.8213443],[2511.1,4.72]],[[2511.7,18.846],[2512.4,0.791],[2512.5,1.19289129],[2512.6,3.97997796],[2512.7,1.5911743]]]
["bitfinex","ETHUSD",1749356157804,[[2512.2,6.418],[2511.9,3.98101853],[2511.8,3.98119194],[2511.7,0.8126],[2511.5,19.62704638]],[[2512.3,4.59339665],[2512.4,18.846],[2512.5,3.98017263],[2512.6,8.79564898],[2512.9,13.33598441]]]
["bitfinex","ETHUSD",1749356208305,[[2512.3,3.98041635],[2512.2,10.39857479],[2512.0,8.39877802],[2511.9,16.0],[2511.7,3.98134373]],[[2512.4,18.844],[2512.8,0.7766],[2513.0,5.170745],[2513.1,1.5911743],[2513.2,3.97903051]]]
["bitfinex","ETHUSD",1749356252050,[[2512.3,6.413],[2512.2,3.98048902],[2512.1,4.78289727],[2511.9,3.62704638],[2509.9,14.14587291]],[[2512.4,19.79568766],[2512.7,5.963373],[2512.9,5.57065108],[2513.7,7.77373674],[2513.8,4.65256816]]]
["bitfinex","ETHUSD",1749356285889,[[2512.3,27.61244901],[2512.2,7.60842699],[2512.0,3.98083412],[2511.7,3.98134382],[2511.3,9.0488188]],[[2512.4,18.839],[2513.1,4.73422926],[2513.2,5.16867434],[2513.4,5.21904984],[2513.6,12.77578495]]]
["bitfinex","ETHUSD",1749356359384,[[2513.1,26.38414925],[2513.0,3.97928517],[2512.9,4.72],[2512.8,3.97956616],[2512.7,2.63501317]],[[2513.2,2.4516],[2513.6,18.38988272],[2513.7,2.63501317],[2513.8,5.56923563],[2513.9,3.97788973]]]
["bitfinex","ETHUSD",1749356403228,[[2513.1,10.38514925],[2513.0,3.97928517],[2512.8,4.75531405],[2512.7,16.0],[2512.6,6.6155055]],[[2513.2,18.834],[2513.4,0.8257],[2513.6,3.82587682],[2513.8,5.56922463],[2513.9,2.38838204]]]
["bitfinex","ETHUSD",1749356458625,[[2513.1,26.38414925],[2513.0,3.97928517],[2512.8,7.42170303],[2512.7,4.72],[2512.6,3.9799393]],[[2513.2,1.631],[2513.3,17.198],[2513.6,0.773],[2513.8,1.19131871],[2513.9,2.63558898]]]
["bitfinex","ETHUSD",1749356548542,[[2514.1,26.37856652],[2514.0,3.97771326],[2513.9,3.03256124],[2513.8,3.97802458],[2513.7,3.9781813]],[[2514.2,2.4108],[2514.4,17.191],[2514.7,2.63558898],[2514.8,1.19313972],[2515.0,1.5911743]]]
["bitfinex","ETHUSD",1749356586872,[[2514.1,26.37756652],[2514.0,3.97771326],[2513.9,3.03256124],[2513.8,4.75702458],[2513.7,3.97819755]],[[2514.2,18.822],[2514.3,0.7503],[2514.8,3.82819771],[2515.0,5.56739805],[2515.1,6.36442057]]]
["bitfinex","ETHUSD",1749356656573,[[2514.0,26.37672474],[2513.9,3.97787808],[2513.6,7.38693263],[2513.3,3.9788278],[2512.8,2.63558898]],[[2514.1,0.7941],[2514.2,19.69893281],[2514.4,2.63558898],[2514.6,5.16703721],[2514.9,2.93838204]]]
["bitfinex","ETHUSD",1749356765330,[[2514.3,34.71653068],[2514.2,3.97738306],[2514.1,0.8179],[2514.0,3.97762662],[2513.9,4.52785901]],[[2514.4,18.823],[2514.8,0.767],[2515.6,3.97524455],[2515.7,5.16345933],[2515.8,7.48228056]]]
["bitfinex","ETHUSD",1749356821814,[[2514.6,30.07155696],[2514.5,3.9769089],[2514.4,3.97709195],[2514.3,4.72],[2514.1,0.784]],[[2514.7,18.817],[2514.9,0.7788],[2515.4,5.16756094],[2515.5,8.85254406],[2516.0,13.26139713]]]
["bitfinex","ETHUSD",1749356837045,[[2514.6,30.07155696],[2514.5,3.9769089],[2514.4,3.97709195],[2514.3,0.7813],[2514.2,8.69738156]],[[2514.7,1.628],[2514.9,17.9668],[2515.3,1.19233008],[2515.4,3.97554062],[2515.5,4.87718556]]]
["bitfinex","ETHUSD",1749356932277,[[2514.6,10.37377563],[2514.4,4.78353736],[2514.3,16.0],[2514.2,7.65925866],[2512.3,13.93246794]],[[2514.7,18.817],[2514.9,0.7567],[2515.1,5.16893607],[2515.2,3.97589864],[2515.3,2.78294434]]]
["bitfinex","ETHUSD",1749356969354,[[2514.4,6.395],[2514.3,3.97722587],[2514.2,16.0],[2514.1,7.26778774],[2514.0,0.7878]],[[2514.5,19.48318268],[2514.6,4.76719814],[2514.9,8.45721639],[2515.2,2.38535047],[2515.5,3.73046729]]]
["bitfinex","ETHUSD",1749357048860,[[2514.4,35.18092384],[2514.3,7.2674814],[2514.1,3.97753877],[2514.0,4.52772183],[2512.6,10.12335342]],[[2514.5,1.626],[2514.9,17.188],[2515.0,0.7812],[2515.5,5.16507788],[2515.7,5.56532825]]]
["bitfinex","ETHUSD",1749357107806,[[2515.2,26.37082697],[2515.1,8.89702657],[2514.9,3.97625276],[2514.8,0.7942],[2514.7,4.72]],[[2515.3,19.6194],[2515.9,3.97479878],[2516.0,1.19010204],[2516.1,3.97445326],[2516.2,1.59023364]]]
["bitfinex","ETHUSD",1749357151291,[[2516.7,10.3664573],[2516.6,8.4922055],[2516.5,0.7829],[2516.4,3.97390809],[2516.3,16.0]],[[2516.8,18.805],[2517.1,0.7973],[2517.3,1.19071927],[2517.5,1.59023364],[2517.6,3.97209111]]]
["bitfinex","ETHUSD",1749357196401,[[2517.1,10.37278222],[2517.0,19.97295979],[2516.8,3.97329942],[2516.6,5.31021036],[2516.5,4.72]],[[2517.2,1.63],[2517.3,0.7842],[2517.4,17.174],[2517.7,1.19071927],[2517.8,10.08068916]]]
["bitfinex","ETHUSD",1749357229474,[[2517.2,3.97263314],[2517.0,19.97294547],[2516.8,3.97315118],[2360.1,2.87244898],[2360.0,0.029]],[[2517.4,3.36889876],[2517.6,17.17],[2517.7,1.19071927],[2517.8,8.49040595],[2517.9,6.22850268]]]
["bitfinex","ETHUSD",1749357284946,[[2519.8,19.96856893],[2519.1,7.10045829],[2518.8,3.14508961]],[[2519.9,2.22855212],[2520.1,0.8099],[2520.3,17.87413522],[2520.5,4.51861036]]]
["bitfinex","ETHUSD",1749357349517,[[2519.4,10.59119901],[2519.3,3.96935123],[2519.2,0.785],[2519.1,16.0],[2519.0,11.24947726]],[[2519.5,18.911],[2519.6,2.40272622],[2519.7,1.11361721],[2519.9,4.14980525],[2520.1,3.96813588]]]
["bitfinex","ETHUSD",1749357432267,[[2519.8,10.46056893],[2519.7,19.96870632],[2519.6,4.50728828],[2519.4,3.96917214],[2519.3,0.8133]],[[2519.9,1.8793292],[2520.0,0.7688],[2520.2,17.156],[2520.3,0.70713522],[2520.4,3.96771224]]]
["bitfinex","ETHUSD",1749357440365,[[2519.8,3.96856893],[2519.7,14.96401471],[2519.4,20.77944574],[2519.2,3.96949954],[2518.8,7.86508961]],[[2519.9,1.8653292],[2520.1,0.7804],[2520.2,17.156],[2520.3,0.70713522],[2520.5,4.51754965]]]
["bitfinex","ETHUSD",1749357546207,[[2519.4,6.471],[2519.2,19.96942936],[2519.1,8.47690576],[2519.0,0.818],[2489.0,28.6725086]],[[2519.5,18.826],[2519.6,0.7775],[2519.8,3.96865448],[2519.9,4.14975927],[2520.0,1.191288]]]
["bitfinex","ETHUSD",1749357593641,[[2519.2,27.20241413],[2519.1,8.47651614],[2518.9,3.96990779],[2518.8,3.97012574],[2518.2,0.55]],[[2519.3,18.813],[2519.9,0.1813292],[2520.0,0.7732],[2520.1,3.96817669],[2520.2,0.55]]]
["bitfinex","ETHUSD",1749357606873,[[2518.5,10.40660442],[2518.3,3.97092217],[2518.2,16.0],[2518.0,5.28474353],[2517.4,4.71848243]],[[2518.7,1.654],[2518.8,0.47332931],[2518.9,0.7634],[2519.0,3.96989313],[2519.1,2.59660435]]]
["bitfinex","ETHUSD",1749357693132,[[2519.7,3.96864041],[2519.6,10.40187553],[2519.4,16.0],[2519.3,4.50834353],[2519.2,3.96949468]],[[2519.9,4.57472212],[2520.0,17.158],[2520.3,4.67499522],[2520.4,3.96762494],[2520.5,4.50834353]]]
["bitfinex","ETHUSD",1749357728486,[[2520.2,26.40093905],[2520.1,3.9680962],[2520.0,4.50834353],[2519.9,3.96839176],[2519.7,0.7831]],[[2520.3,19.51113522],[2520.5,0.7712],[2520.9,4.63358192],[2521.1,9.66367264],[2521.2,2.13144733]]]
["bitfinex","ETHUSD",1749357788198,[[2520.2,6.432],[2519.7,23.24516787],[2518.7,4.72],[2518.1,6.12334485],[2517.7,9.28962476]],[[2520.3,19.18276088],[2520.5,1.1906816],[2520.7,1.58144733],[2520.8,0.66666667],[2521.2,19.18046729]]]
["bitfinex","ETHUSD",1749357810215,[[2520.2,27.16333905],[2520.1,8.47205259],[2520.0,4.72],[2519.9,3.96831391],[2519.8,3.96855965]],[[2520.3,2.35913522],[2520.8,17.81966667],[2521.0,0.7835],[2521.3,3.96628204],[2521.4,0.55]]]
["bitfinex","ETHUSD",1749357868576,[[2520.2,13.67164507],[2520.1,3.96807663],[2519.7,3.96864116],[2519.5,4.72],[2518.3,12.65158251]],[[2520.3,2.35813522],[2520.5,17.9536],[2520.8,3.96704826],[2521.1,4.46485922],[2521.2,2.13144733]]]
["bitfinex","ETHUSD",1749357944385,[[2520.2,31.69998791],[2520.1,3.96807578],[2519.9,3.96834393],[2519.7,3.96866301],[2519.4,4.37382423]],[[2520.3,0.70713522],[2520.5,17.148],[2521.3,1.18991397],[2521.4,5.55263848],[2521.6,7.76004601]]]
["bitfinex","ETHUSD",1749357969628,[[2520.3,27.71666012],[2520.2,8.47148791],[2520.1,8.47162464],[2519.9,3.96834393],[2519.7,3.96866301]],[[2520.4,1.25350465],[2520.5,16.94955388],[2521.0,0.7912],[2521.6,0.87666921],[2521.7,3.96561081]]]
["bitfinex","ETHUSD",1749358063944,[[2521.5,24.46250564],[2521.4,10.3840506],[2521.3,3.96619017],[2521.1,4.35915648],[2520.9,0.7997]],[[2521.6,2.52266921],[2521.7,0.8021],[2522.3,0.94892206],[2522.4,4.19239727],[2522.6,21.10517987]]]
["bitfinex","ETHUSD",1749358076031,[[2520.9,10.38577152],[2520.8,19.96697302],[2520.7,4.49661233],[2520.3,4.72],[2520.0,0.20075083]],[[2521.0,2.4419],[2521.1,1.79379],[2521.3,17.142],[2521.4,0.36836738],[2521.5,4.33107545]]]
["bitfinex","ETHUSD",1749358118925,[[2519.9,26.38841144],[2519.7,3.96871862],[2519.5,0.38785967],[2519.4,8.46579447],[2519.3,0.7656]],[[2520.0,2.6664],[2520.4,3.96769959],[2520.6,25.61497347],[2520.7,1.18710177],[2520.8,10.93706778]]]
["bitfinex","ETHUSD",1749358187904,[[2519.0,10.39182929],[2518.9,9.24587698],[2518.7,3.97020672],[2518.5,5.10782967],[2518.4,16.0]],[[2519.1,18.807],[2519.6,0.74049681],[2519.7,8.61439642],[2519.9,5.55436953],[2520.7,7.94792917]]]
["bitfinex","ETHUSD",1749358262315,[[2519.1,10.3886717],[2518.9,3.96994936],[2518.8,0.814],[2518.7,24.47850314],[2517.3,7.88690682]],[[2519.2,19.04416],[2519.4,0.7661],[2519.6,5.15992262],[2519.8,5.55453103],[2519.9,8.22042133]]]
["bitfinex","ETHUSD",1749358299378,[[2518.9,6.418],[2518.8,3.97007825],[2518.7,3.97027607],[2518.5,21.26230553],[2518.4,3.97070412]],[[2519.1,3.43861],[2519.2,17.9461],[2519.4,3.96925909],[2519.5,5.16010416],[2519.7,13.06270767]]]
["bitfinex","ETHUSD",1749358336590,[[2519.0,10.38479735],[2518.8,19.97009817],[2518.5,3.9705996],[2518.4,5.33238434],[2511.0,0.00941311]],[[2519.2,21.4825],[2519.5,8.47850799],[2519.6,5.15996964],[2520.2,7.58337166],[2593.9,0.02]]]
["bitfinex","ETHUSD",1749358413848,[[2519.0,35.15019224],[2518.9,3.96996112],[2518.7,3.97020307],[2518.5,4.52058424],[2518.4,3.27906295]],[[2519.1,1.641],[2519.8,17.156],[2520.1,3.96812198],[2520.3,7.24687162],[2554.8,0.20187302]]]
["bitfinex","ETHUSD",1749358479955,[[2518.9,10.3779017],[2518.8,3.970117],[2518.6,20.05856295],[2518.5,3.97060132],[2359.2,10.0]],[[2519.1,18.8],[2519.3,0.786],[2519.4,3.96920112],[2519.6,5.55712814],[2519.7,3.27906295]]]
["bitfinex","ETHUSD",1749358522397,[[2518.5,6.405],[2518.1,3.97117117],[2517.9,20.76642722],[2517.8,3.27906295],[2517.6,3.97201927]],[[2518.6,5.42760427],[2518.7,0.8144],[2518.8,7.24925282],[2518.9,3.06495804],[2519.0,20.6778]]]
["bitfinex","ETHUSD",1749358562105,[[2518.4,6.405],[2518.1,3.97119276],[2518.0,16.7591],[2517.9,3.97153593],[2517.8,4.51253999]],[[2518.5,18.11656756],[2518.6,5.60647375],[2518.7,0.7665],[2518.8,5.157787],[2519.1,6.90199625]]]
["bitfinex","ETHUSD",1749358597603,[[2518.4,31.65781508],[2518.3,3.97090785],[2518.1,4.52121395],[2518.0,3.97138586],[2517.9,4.51253999]],[[2518.5,18.799],[2519.5,0.8241],[2519.7,3.9687505],[2519.8,1.18930582],[2519.9,6.21756599]]]
["bitfinex","ETHUSD",1749358641226,[[2518.4,26.37077509],[2518.3,3.97090785],[2518.2,4.51253999],[2518.1,3.97121395],[2518.0,3.97139724]],[[2518.5,2.4555],[2519.1,0.95184076],[2519.2,18.34798236],[2519.3,3.96941377],[2519.4,10.06417537]]]
["bitfinex","ETHUSD",1749358679432,[[2518.7,26.21440879],[2518.6,3.97043469],[2518.5,3.27978444],[2518.4,3.97075958],[2518.2,4.76798692]],[[2518.8,2.417],[2519.0,17.161],[2519.4,4.47136287],[2519.5,3.96912419],[2519.6,5.55133544]]]
["bitfinex","ETHUSD",1749358738893,[[2518.8,10.36614451],[2518.6,3.97043742],[2518.4,0.7727],[2518.3,3.97091417],[2514.0,31.663]],[[2518.9,22.23021139],[2519.1,1.19151423],[2519.2,3.27978444],[2519.3,5.55186379],[2519.4,3.96926231]]]
["bitfinex","ETHUSD",1749358801267,[[2518.8,10.36514451],[2518.4,0.7727],[2518.3,19.97089866],[2515.3,25.51212716],[2513.5,16.864]],[[2518.9,20.53750016],[2519.0,0.7803],[2519.1,1.19160616],[2519.2,3.27978444],[2519.3,5.55186534]]]
["bitfinex","ETHUSD",1749358892088,[[2518.1,6.391],[2518.0,3.97137511],[2517.8,4.78250439],[2517.7,16.0],[2517.6,3.27978444]],[[2518.2,0.95281286],[2518.3,2.76006518],[2518.4,4.03998444],[2518.5,7.29066733],[2518.7,23.49584633]]]
["bitfinex","ETHUSD",1749358929273,[[2517.9,10.3635636],[2517.8,3.9716984],[2517.7,0.7909],[2517.6,3.27978444],[2517.5,3.97218022]],[[2518.0,19.74725654],[2518.3,1.19157068],[2518.4,1.58243572],[2518.5,6.22948829],[2518.8,0.55]]]
["bitfinex","ETHUSD",1749358980255,[[2517.2,6.39],[2517.1,3.97282413],[2517.0,3.97297226],[2516.9,3.67623797],[2516.8,16.7904]],[[2517.3,1.627],[2517.5,0.8173],[2517.7,7.25174785],[2517.8,3.97177585],[2518.5,9.27198794]]]
["bitfinex","ETHUSD",1749359055371,[[2517.2,26.36166804],[2517.1,3.9728012],[2517.0,4.08816687],[2516.9,3.97312134],[2516.8,0.40625943]],[[2517.3,1.626],[2517.5,17.9583],[2517.7,1.19221295],[2517.9,1.58243572],[2518.0,6.35376784]]]
["bitfinex","ETHUSD",1749359109171,[[2515.9,6.391],[2515.7,23.26116316],[2515.6,3.97518662],[2515.5,0.40132022],[2515.4,0.8329]],[[2516.0,4.19909167],[2516.1,0.7799],[2516.2,21.1502629],[2516.4,6.10654385],[2516.9,6.391]]]
["bitfinex","ETHUSD",1749359153233,[[2515.9,6.341],[2515.8,3.97485124],[2515.7,19.2861619],[2515.6,4.74688981],[2515.5,0.40132022]],[[2516.0,22.33237791],[2516.1,0.7584],[2516.3,5.16701557],[2516.4,6.50038222],[2516.9,9.56410392]]]
["bitfinex","ETHUSD",1749359183851,[[2515.5,27.17035281],[2515.4,8.4971816],[2515.2,3.97573443],[2515.0,3.97613133],[2513.6,5.32659224]],[[2515.6,1.625],[2515.9,0.95223817],[2516.0,17.9711],[2516.2,1.19240489],[2516.3,3.97409631]]]
["bitfinex","ETHUSD",1749359225912,[[2515.7,10.36503676],[2515.6,3.97518601],[2515.5,20.06434836],[2515.4,3.9754992],[2515.3,4.72]],[[2515.8,1.625],[2516.0,17.9721],[2516.2,1.19265428],[2516.4,1.58243572],[2592.5,9.86197097]]]
["bitfinex","ETHUSD",1749359274537,[[2515.2,10.36581538],[2515.1,16.0],[2515.0,3.97613951],[2514.8,4.5206907],[2514.7,5.12077015]],[[2515.5,0.574599],[2515.6,0.8249],[2515.7,4.92108998],[2515.8,9.15166122],[2515.9,4.5206907]]]
["bitfinex","ETHUSD",1749359317974,[[2514.8,10.41645936],[2514.6,3.97674232],[2514.4,21.3137907],[2514.3,3.97722773],[2514.0,3.97770275]],[[2514.9,1.625],[2515.0,0.23865],[2515.1,0.7615],[2515.3,3.97569395],[2518.4,3.82768823]]]
["bitfinex","ETHUSD",1749359351634,[[2514.8,10.41245936],[2514.7,4.73600884],[2514.6,4.5206907],[2514.4,16.0],[2514.3,3.97720862]],[[2514.9,19.79451746],[2515.2,1.19314682],[2515.3,3.97569613],[2515.4,2.38563572],[2515.5,3.97537813]]]
["bitfinex","ETHUSD",1749359381154,[[2514.6,6.428],[2514.5,19.97686182],[2514.3,3.97711725],[2514.2,5.2933907],[2514.0,3.97758766]],[[2514.9,21.46631924],[2515.0,3.97615097],[2515.2,5.16859076],[2515.3,1.58243572],[2515.5,6.35765167]]]
["bitfinex","ETHUSD",1749359457155,[[2515.6,10.382118],[2515.5,3.97532649],[2515.4,3.28779678],[2515.2,20.78528789],[2514.9,3.97625321]],[[2515.7,0.95305015],[2515.8,19.5753],[2515.9,2.16112081],[2516.1,1.58243572],[2516.2,6.35660657]]]
["bitfinex","ETHUSD",1749359488314,[[2515.6,11.173118],[2515.4,3.28779678],[2515.2,0.7933],[2515.1,3.97584654],[2514.7,4.72]],[[2515.7,20.87296564],[2515.8,0.8044],[2515.9,0.97125642],[2516.1,3.97440498],[2516.3,8.45175225]]]
["bitfinex","ETHUSD",1749359584858,[[2514.8,6.398],[2514.7,3.28818314],[2514.6,3.97676842],[2514.5,0.40602896],[2514.4,16.764]],[[2515.0,18.815],[2515.2,1.04338705],[2515.3,5.57994848],[2515.4,1.58797841],[2515.5,3.975414]]]
["bitfinex","ETHUSD",1749359625478,[[2514.1,10.37656652],[2514.0,19.97770061],[2513.9,4.11678314],[2513.8,0.40131303],[2513.7,3.97818852]],[[2514.2,17.192],[2514.4,2.70936879],[2514.5,0.7923],[2514.6,1.61997957],[2514.7,3.97666717]]]
["bitfinex","ETHUSD",1749359677528,[[2513.9,6.398],[2513.7,8.50242864],[2513.6,16.0],[2513.5,0.40069561],[2350.6,0.4]],[[2514.1,3.16885605],[2514.2,18.82],[2514.4,3.97717231],[2514.5,1.18957745],[2514.6,0.55]]]
["bitfinex","ETHUSD",1749359719643,[[2513.7,10.37619946],[2513.6,7.27037696],[2513.5,0.7719],[2513.4,0.39889362],[2513.3,19.97880396]],[[2513.8,19.77614912],[2514.1,1.58518838],[2514.2,5.16981085],[2514.3,2.40857841],[2514.4,3.97713791]]]
["bitfinex","ETHUSD",1749359767296,[[2513.8,34.57526417],[2513.7,3.97817956],[2513.6,3.29204496],[2513.5,3.97850025],[2513.4,0.40643481]],[[2513.9,18.822],[2514.9,1.19224231],[2515.1,2.41987841],[2515.2,3.97583297],[2515.3,2.38227843]]]
["bitfinex","ETHUSD",1749359821238,[[2514.0,10.37372474],[2513.9,3.97786342],[2513.8,3.29100092],[2513.6,19.97831615],[2513.4,1.14830699]],[[2514.1,0.7587],[2514.2,3.5876],[2514.4,17.191],[2514.6,8.4582074],[2514.7,0.55]]]
["bitfinex","ETHUSD",1749359878365,[[2514.3,10.37325012],[2514.2,3.9773997],[2514.1,0.8151],[2514.0,7.26869749],[2513.8,8.6980396]],[[2514.4,2.57994251],[2514.5,17.191],[2514.7,1.95267814],[2514.9,1.58797841],[2593.5,0.01533699]]]
["bitfinex","ETHUSD",1749359918418,[[2514.4,3.97709195],[2514.3,10.37012208],[2514.1,3.29100092],[2514.0,3.97769626],[2513.7,8.69819555]],[[2514.5,20.39365162],[2514.6,0.7995],[2514.9,4.47951635],[2515.0,3.9761541],[2515.1,1.58797841]]]
["bitfinex","ETHUSD",1749359975746,[[2513.7,10.37218138],[2513.6,3.9783477],[2513.5,4.07050092],[2513.3,4.38351209],[2511.3,5.96937504]],[[2513.8,18.82],[2514.0,1.530162],[2514.2,2.1340547],[2514.3,8.45678892],[2514.9,19.17310392]]]
["bitfinex","ETHUSD",1749360048442,[[2513.7,10.37119946],[2513.6,3.97834729],[2513.5,4.12050092],[2513.4,3.97863756],[2513.3,0.40469282]],[[2513.8,18.779382],[2514.1,0.7863],[2514.3,1.18799133],[2514.4,4.87897933],[2514.5,3.97695946]]]
["bitfinex","ETHUSD",1749360091330,[[2514.6,14.06213293],[2514.5,3.97690854],[2514.3,19.97715205],[2514.2,4.78040832],[2513.0,5.56961036]],[[2514.7,18.814],[2514.9,0.8113],[2515.4,4.47832475],[2515.6,5.56323942],[2515.7,19.97504518]]]
["bitfinex","ETHUSD",1749360136663,[[2515.0,10.36714314],[2514.9,3.97627911],[2514.7,9.32948891],[2514.6,0.39394795],[2514.4,3.97705651]],[[2515.1,18.811],[2515.2,0.758],[2515.5,1.18864616],[2515.7,5.55998158],[2517.9,10.81728126]]]
["bitfinex","ETHUSD",1749360239520,[[2515.6,29.65104222],[2515.5,3.97532945],[2515.4,4.72],[2515.3,3.97557527],[2515.2,7.26265598]],[[2515.7,2.3904],[2515.9,0.97125642],[2516.1,17.185],[2516.5,1.18850554],[2516.6,7.26054084]]]
["bitfinex","ETHUSD",1749360310007,[[2515.1,3.97598505],[2515.0,14.88665419],[2514.8,9.50694146],[2514.7,16.0],[2514.6,0.39394795]],[[2515.2,18.807],[2515.5,0.8256],[2515.8,1.1849198],[2515.9,4.94604059],[2516.0,1.58486155]]]
["bitfinex","ETHUSD",1749360367457,[[2517.0,10.42698371],[2516.9,3.9731226],[2516.8,8.88062568],[2516.5,3.97368731],[2516.4,16.8036]],[[2517.1,19.5664],[2517.8,3.97177296],[2517.9,5.1579252],[2518.0,5.06849348],[2518.1,24.03686155]]]
["bitfinex","ETHUSD",1749360382889,[[2517.0,19.97298371],[2516.9,20.44176819],[2516.8,3.97329806],[2516.7,0.39391517],[2516.5,3.97375479]],[[2517.1,18.802],[2517.4,0.8232],[2518.0,3.97150521],[2518.1,1.18263816],[2518.2,3.97120433]]]
["bitfinex","ETHUSD",1749360463206,[[2518.9,6.443],[2518.8,3.97008737],[2518.7,3.97027653],[2518.4,3.97074198],[2518.3,0.7618]],[[2519.0,20.95341252],[2519.2,1.18848778],[2519.3,4.51849348],[2519.4,5.55415351],[2519.5,3.96905431]]]
["bitfinex","ETHUSD",1749360483084,[[2518.7,10.40927168],[2518.6,3.97043843],[2518.4,3.97074822],[2518.2,0.8076],[2518.1,19.9711875]],[[2518.8,1.655],[2518.9,0.7536],[2519.0,17.166],[2519.3,9.67342061],[2519.5,5.5539604]]]
["bitfinex","ETHUSD",1749360535923,[[2518.4,10.39777509],[2518.2,3.97105246],[2518.0,0.8141],[2517.9,3.97154091],[2517.2,3.97251416]],[[2518.5,21.85617053],[2518.6,1.94762691],[2518.8,6.10335503],[2518.9,6.34735695],[2519.1,3.96973331]]]
["bitfinex","ETHUSD",1749360566795,[[2518.1,6.408],[2518.0,3.97139456],[2517.8,4.74681264],[2517.5,3.97210378],[2517.3,19.97250518]],[[2518.2,3.62687335],[2518.3,19.9950929],[2518.5,10.81953289],[2518.7,6.34763597],[2518.9,6.408]]]
["bitfinex","ETHUSD",1749360624184,[[2517.7,10.37687909],[2517.6,0.8212],[2517.5,3.9721866],[2517.2,3.9726082],[2517.1,4.5135712]],[[2517.8,2.58632302],[2517.9,17.168],[2518.0,1.1890929],[2518.1,4.82062716],[2518.2,8.48472684]]]
["bitfinex","ETHUSD",1749360641688,[[2517.8,11.16592134],[2517.7,3.97185892],[2517.6,3.97191118],[2517.4,25.23136168],[2517.3,3.97246365]],[[2517.9,18.803],[2518.5,1.9583929],[2518.6,4.51136168],[2518.7,5.55516483],[2518.8,2.37729233]]]
["bitfinex","ETHUSD",1749360683455,[[2517.7,4.74357909],[2517.6,3.97202427],[2517.5,6.407],[2517.4,7.25492109],[2517.0,3.97291967]],[[2517.8,1.638],[2517.9,0.66666667],[2518.3,1.98712147],[2518.4,3.28259382],[2519.3,10.36815388]]]
["bitfinex","ETHUSD",1749360751259,[[2517.8,6.4],[2517.7,3.97179721],[2517.5,3.97214928],[2517.4,16.0],[2517.3,4.74978773]],[[2517.9,3.72901333],[2518.0,0.7738],[2518.1,17.83166667],[2518.2,8.48322745],[2518.3,5.15708009]]]
["bitfinex","ETHUSD",1749360761824,[[2517.5,3.97214407],[2517.4,10.37222441],[2517.2,19.97263542],[2517.1,0.8221],[2516.9,4.5120607]],[[2517.6,17.167],[2517.7,1.7061974],[2517.9,3.72901333],[2518.1,1.85258758],[2518.2,8.48319255]]]
["bitfinex","ETHUSD",1749360814219,[[2517.5,10.37219463],[2517.4,3.97234585],[2517.1,20.74541221],[2517.0,3.28249982],[2516.7,4.36721484]],[[2517.6,22.13842832],[2517.7,0.8276],[2517.8,1.18899812],[2518.0,4.86736137],[2518.1,3.97131761]]]
["bitfinex","ETHUSD",1749360895279,[[2516.2,10.37624688],[2516.1,3.97437965],[2516.0,0.8114],[2515.8,3.97481067],[2515.6,4.51827303]],[[2516.3,19.75754636],[2516.4,1.09061206],[2516.5,0.7846],[2516.6,1.18969158],[2516.7,3.97348317]]]
["bitfinex","ETHUSD",1749360969521,[[2516.2,14.41551893],[2516.1,3.97438724],[2515.9,3.97466735],[2515.6,3.97515859],[2515.5,20.72]],[[2516.3,19.75798951],[2516.6,1.18998689],[2516.8,1.58486155],[2516.9,3.16869233],[2517.1,23.25877968]]]
["bitfinex","ETHUSD",1749361024039,[[2516.1,10.37340483],[2516.0,3.97455014],[2515.8,4.05787205],[2515.7,3.97502802],[2515.5,19.97533157]],[[2516.2,20.56465303],[2516.5,4.47581334],[2516.7,5.5583446],[2516.9,6.35048843],[2525.9,22.8]]]
["bitfinex","ETHUSD",1749361076475,[[2516.2,3.97424688],[2516.1,10.37340483],[2516.0,3.28587205],[2515.9,4.73260793],[2515.2,7.26157069]],[[2516.3,1.63],[2516.4,17.176],[2516.5,0.8311],[2516.7,1.18921949],[2516.8,3.97330006]]]
["bitfinex","ETHUSD",1749361121551,[[2514.7,11.15421748],[2514.6,7.26640808],[2514.4,7.26672666],[2514.0,4.37014206],[2513.9,16.0]],[[2514.8,18.818],[2515.5,3.06873735],[2515.6,3.97522073],[2515.7,1.58486155],[2515.8,22.55210942]]]
["bitfinex","ETHUSD",1749361155332,[[2514.9,10.37530124],[2514.8,3.97643464],[2514.7,3.28887545],[2514.6,4.80846324],[2514.4,11.98595727]],[[2515.0,18.817],[2515.2,0.7589],[2515.6,1.18819455],[2515.7,4.873737],[2515.8,3.9748935]]]
["bitfinex","ETHUSD",1749361209798,[[2514.2,10.38540832],[2514.1,3.97754336],[2513.9,8.50185874],[2513.8,16.7803],[2513.7,4.08640719]],[[2514.3,2.58008837],[2514.4,17.191],[2514.6,2.01591047],[2514.8,1.58486155],[2515.0,6.35350867]]]
["bitfinex","ETHUSD",1749361279295,[[2513.8,10.38004121],[2513.7,4.08641371],[2513.5,8.03949431],[2513.4,16.0],[2513.3,0.39392672]],[[2513.9,0.95058868],[2514.0,18.824],[2514.1,1.94113585],[2514.3,3.7584297],[2514.4,3.97710772]]]
["bitfinex","ETHUSD",1749361335463,[[2513.7,6.5102172],[2513.2,3.97892512],[2513.1,4.7443914],[2512.8,3.97960809],[2511.5,3.98157881]],[[2513.8,9.9637906],[2513.9,5.92174396],[2514.0,19.0764],[2514.1,1.58486155],[2514.2,10.88213929]]]
["bitfinex","ETHUSD",1749361381507,[[2512.5,10.3840995],[2512.4,4.77804196],[2512.2,3.9805087],[2512.1,4.52736153],[2512.0,0.0017829]],[[2512.6,19.78194051],[2512.7,0.68597547],[2512.8,1.18287014],[2512.9,1.58398527],[2513.0,0.7878]]]
["bitfinex","ETHUSD",1749361436412,[[2512.5,27.6989995],[2512.4,8.51048198],[2512.2,3.9805336],[2512.0,3.98266743],[2510.8,1.91897918]],[[2512.6,18.836],[2513.4,0.7624],[2513.7,1.18797677],[2513.8,1.58398527],[2514.9,4.59890114]]]
["bitfinex","ETHUSD",1749361492947,[[2513.1,10.38514925],[2513.0,3.97919777],[2512.6,4.75011034],[2512.5,4.53024646],[2506.5,25.45140256]],[[2513.2,0.94965169],[2513.3,0.7703],[2513.4,18.829],[2513.6,9.69665259],[2515.4,7.92430776]]]
["bitfinex","ETHUSD",1749361522545,[[2513.3,3.97883261],[2513.2,10.39199092],[2513.1,3.97912548],[2513.0,5.28644646],[2512.9,3.97944677]],[[2513.4,18.833],[2513.8,0.796],[2513.9,1.18607375],[2514.1,10.64182076],[2514.5,0.40113666]]]
["bitfinex","ETHUSD",1749361569631,[[2512.9,10.39235265],[2512.8,3.97960346],[2512.6,3.97985314],[2512.4,0.7901],[2512.3,4.5301748]],[[2513.0,1.633],[2513.1,0.7912],[2513.3,2.37504999],[2513.4,20.34435156],[2513.6,10.09252644]]]
["bitfinex","ETHUSD",1749361680536,[[2512.8,10.38346643],[2512.7,3.9797827],[2512.5,0.7945],[2512.4,3.98022121],[2512.1,8.51081984]],[[2512.9,2.58192464],[2513.0,19.11490576],[2513.2,1.94905755],[2513.3,6.11408525],[2513.4,3.97867873]]]
["bitfinex","ETHUSD",1749361750697,[[2512.7,11.1446827],[2512.6,3.97992964],[2512.5,3.29536467],[2512.4,3.98018541],[2512.2,19.98057262]],[[2512.8,18.832],[2513.3,1.18864188],[2513.4,4.06006467],[2513.5,1.58398527],[2513.6,6.35435593]]]
["bitfinex","ETHUSD",1749361824349,[[2513.0,10.3793076],[2512.9,3.97946595],[2512.7,3.97968926],[2512.5,8.51030504],[2512.3,16.7603]],[[2513.1,2.3983],[2513.6,0.37108283],[2513.7,22.91443178],[2513.8,5.56223312],[2590.0,0.01165]]]
["bitfinex","ETHUSD",1749361861298,[[2513.0,10.3793076],[2512.9,3.97945812],[2512.7,3.29472752],[2512.6,4.79440445],[2512.3,19.98041297]],[[2513.1,19.78113427],[2513.4,1.94271784],[2513.6,8.85727805],[2513.7,2.37616175],[2590.2,9.24]]]
["bitfinex","ETHUSD",1749361914592,[[2513.3,10.37683261],[2513.2,7.27371844],[2513.0,4.79267823],[2512.8,3.29472752],[2512.7,3.9797655]],[[2513.4,18.824],[2513.6,0.7795],[2513.9,1.18915815],[2514.0,5.56335416],[2514.1,19.29472752]]]
["bitfinex","ETHUSD",1749362012817,[[2513.0,6.398],[2512.9,3.97938106],[2512.8,3.97958373],[2512.6,4.11153948],[2512.5,3.98007066]],[[2513.1,21.16600248],[2513.2,0.7785],[2513.3,0.50238529],[2513.5,8.46123865],[2515.3,7.93406675]]]
["bitfinex","ETHUSD",1749362041658,[[2512.3,10.37941567],[2512.2,3.98057241],[2512.1,0.7941],[2512.0,0.0017829],[2511.6,4.37243219]],[[2512.6,19.0871],[2512.7,2.455],[2512.8,7.27290067],[2512.9,1.19088946],[2513.0,3.97937136]]]
["bitfinex","ETHUSD",1749362083147,[[2512.2,10.38057479],[2512.0,3.98264438],[2511.9,4.08403948],[2511.7,3.98133951],[2509.6,2.16699189]],[[2512.3,19.78522827],[2512.6,1.19088946],[2512.7,9.66911135],[2512.8,4.5296521],[2512.9,2.58055047]]]
["bitfinex","ETHUSD",1749362162970,[[2512.2,10.37957479],[2512.1,3.98072963],[2512.0,0.0017829],[2511.9,3.29313948],[2511.7,4.74776811]],[[2512.3,20.54884203],[2512.6,1.19155254],[2512.7,1.58681335],[2512.8,0.55],[2512.9,9.65287191]]]
["bitfinex","ETHUSD",1749362225455,[[2512.0,6.3987829],[2511.7,3.98130053],[2511.5,4.79674919],[2511.4,3.29313948],[2511.2,1.06918008]],[[2512.1,6.3383014],[2512.2,3.43547657],[2512.3,21.84307277],[2512.4,1.58681335],[2512.5,9.65350441]]]
["bitfinex","ETHUSD",1749362258672,[[2512.2,10.40457479],[2512.0,4.75702237],[2511.9,3.29313948],[2511.7,3.98131926],[2511.1,8.70219531]],[[2512.3,18.847],[2512.7,6.49319039],[2512.8,1.5849084],[2512.9,23.27272547],[2513.1,6.421]]]
["bitfinex","ETHUSD",1749362298674,[[2513.2,10.39499092],[2513.1,3.97913065],[2513.0,0.8213],[2512.9,8.50861958],[2512.7,3.97977956]],[[2513.3,18.841],[2513.8,0.7793],[2513.9,0.55],[2514.0,5.16458047],[2514.1,6.11410725]]]
["bitfinex","ETHUSD",1749362340397,[[2513.2,10.38699092],[2513.1,9.2790317],[2512.9,3.97941513],[2512.7,3.97974088],[2511.4,7.89]],[[2513.3,18.834],[2513.6,0.8088],[2513.8,1.18677326],[2514.0,2.1349084],[2515.2,5.76166293]]]
["bitfinex","ETHUSD",1749362424365,[[2513.9,29.66434478],[2513.8,3.97804121],[2513.7,4.75497538],[2513.6,3.29246181],[2513.5,3.97851601]],[[2514.0,18.82],[2514.4,0.8046],[2514.6,1.5917552],[2514.7,2.37725886],[2514.9,3.29246181]]]
["bitfinex","ETHUSD",1749362516247,[[2514.5,27.13703378],[2514.4,8.50352982],[2514.3,5.12682429],[2514.2,3.97740832],[2514.1,3.97754302]],[[2514.6,1.627],[2515.0,0.8147],[2515.4,0.9514413],[2515.5,17.187],[2515.7,1.19110427]]]
["bitfinex","ETHUSD",1749362551078,[[2515.3,10.3746689],[2515.2,3.97582],[2514.9,3.97628699],[2514.6,3.9767732],[2514.4,24.50342926]],[[2515.4,4.5452198],[2515.5,20.00796417],[2515.6,4.52646326],[2515.7,1.5917552],[2515.9,6.35203604]]]
["bitfinex","ETHUSD",1749362602767,[[2514.7,10.3695932],[2514.6,3.97675952],[2514.4,0.7806],[2514.3,3.97720875],[2514.2,3.28965128]],[[2514.8,0.95376074],[2514.9,0.787],[2515.0,4.4818522],[2515.1,3.18097077],[2515.2,20.9537552]]]
["bitfinex","ETHUSD",1749362638016,[[2513.7,10.37712149],[2513.6,3.97829647],[2513.3,4.73348863],[2513.2,16.0],[2362.0,0.025]],[[2513.9,0.95213996],[2514.0,3.82915919],[2514.1,2.58868425],[2514.2,26.88668425],[2514.7,3.97663217]]]
["bitfinex","ETHUSD",1749362680466,[[2513.7,10.37919946],[2513.6,3.97835773],[2513.5,0.8105],[2513.4,3.97858895],[2513.3,8.50461087]],[[2513.8,18.823],[2514.1,0.7765],[2514.4,5.71758853],[2514.5,3.977062],[2514.6,5.56853957]]]
["bitfinex","ETHUSD",1749362740932,[[2513.9,10.37488297],[2513.8,4.77041841],[2513.7,4.52616463],[2513.6,3.97828088],[2513.2,3.97883284]],[[2514.0,18.822],[2514.4,1.98730299],[2514.6,1.5917552],[2514.7,2.37725886],[2514.9,9.05262163]]]
["bitfinex","ETHUSD",1749362777545,[[2513.8,10.37404121],[2513.6,3.97829831],[2513.3,4.79298762],[2513.0,20.52816892],[2510.3,1.01959544]],[[2513.9,0.95320506],[2514.0,21.75772519],[2514.2,1.19054687],[2514.3,8.50547283],[2514.4,1.5917552]]]
["bitfinex","ETHUSD",1749362823245,[[2513.9,10.37388297],[2513.7,3.97814227],[2513.6,0.7994],[2513.5,3.97849432],[2513.4,3.29243868]],[[2514.0,19.77519378],[2514.1,1.19054687],[2514.2,0.8226],[2514.3,4.88419388],[2514.4,6.35442985]]]
["bitfinex","ETHUSD",1749362882429,[[2513.9,31.72239539],[2513.8,3.97802903],[2513.6,3.97831068],[2513.5,3.97849807],[2513.1,0.55]],[[2514.0,18.821],[2514.7,2.02359619],[2514.9,1.5917552],[2515.1,6.35332374],[2515.2,4.52641242]]]
["bitfinex","ETHUSD",1749362908147,[[2514.8,10.38244307],[2514.6,3.97672107],[2514.3,3.97721218],[2514.2,16.0],[2514.1,5.35011242]],[[2514.9,3.92208517],[2515.0,20.7097],[2515.2,5.71582472],[2515.3,5.5674689],[2588.9,0.02]]]
["bitfinex","ETHUSD",1749362946381,[[2513.7,3.97819946],[2513.6,10.3773377],[2513.4,3.97865222],[2513.3,0.7544],[2513.1,19.97913918]],[[2513.8,0.95225137],[2514.1,2.82098753],[2514.2,5.31981242],[2514.3,1.5917552],[2587.3,0.01416395]]]
["bitfinex","ETHUSD",1749363021668,[[2514.0,11.19472474],[2513.9,8.50427139],[2513.7,3.97810425],[2513.6,19.97835773],[2513.5,4.72]],[[2514.1,1.629],[2514.2,17.193],[2514.7,1.95480017],[2514.9,1.5917552],[2515.0,7.45367128]]]
["bitfinex","ETHUSD",1749363116340,[[2514.9,10.37030124],[2514.8,3.97645902],[2514.5,3.97691492],[2514.4,0.8145],[2514.1,24.50173249]],[[2515.0,23.95906205],[2515.2,6.11592757],[2515.4,2.37725886],[2515.5,3.97548571],[2517.8,5.43794102]]]
["bitfinex","ETHUSD",1749363133288,[[2514.7,10.37061748],[2514.5,3.97691641],[2514.2,4.76209527],[2514.1,16.0],[2513.6,4.72]],[[2514.8,1.71474454],[2514.9,3.95471571],[2515.0,20.4057552],[2515.1,4.52485698],[2515.2,6.3531621]]]
["bitfinex","ETHUSD",1749363204728,[[2515.2,10.36782697],[2515.1,3.97596147],[2514.9,3.97630124],[2514.8,0.7629],[2514.7,16.0]],[[2515.3,19.76195387],[2515.4,0.8045],[2515.5,1.18858729],[2515.7,1.5917552],[2516.0,16.95211438]]]
["bitfinex","ETHUSD",1749363267813,[[2515.1,11.1338734],[2515.0,3.9761294],[2514.9,3.2891698],[2514.8,3.97636406],[2514.6,3.97661803]],[[2515.2,2.57660616],[2515.5,18.3735077],[2515.6,2.3506552],[2515.8,5.66642866],[2516.1,3.1736267]]]
["bitfinex","ETHUSD",1749363291044,[[2515.1,10.3659734],[2515.0,3.9761294],[2514.8,19.97636406],[2514.7,0.7659],[2514.6,3.97661803]],[[2515.2,2.57660616],[2515.3,17.953],[2515.5,1.1895077],[2515.6,1.5917552],[2515.7,4.52274046]]]
["bitfinex","ETHUSD",1749363383177,[[2514.5,27.16813378],[2514.4,8.50045563],[2514.2,3.9773645],[2514.0,4.37100089],[2513.9,4.72]],[[2514.6,18.811],[2515.1,1.18926228],[2515.3,2.41546822],[2515.5,10.87698165],[2515.7,4.52508574]]]
["bitfinex","ETHUSD",1749363430470,[[2514.4,6.391],[2514.3,3.97711526],[2513.9,4.79340938],[2513.8,16.0],[2513.7,8.50317406]],[[2514.5,18.95931189],[2514.6,1.624],[2514.7,1.18713986],[2514.8,5.56195402],[2514.9,5.07512023]]]
["bitfinex","ETHUSD",1749363453223,[[2513.9,3.97788297],[2513.8,10.37004121],[2513.6,3.97834836],[2513.5,0.8069],[2513.3,4.52512023]],[[2514.0,19.76724556],[2514.2,1.0705092],[2514.3,1.18647091],[2514.4,1.97777722],[2514.5,2.17704517]]]
["bitfinex","ETHUSD",1749363516093,[[2514.4,11.17229195],[2514.3,3.97725012],[2514.2,4.52467845],[2514.1,3.97751316],[2514.0,4.38077655]],[[2514.5,19.76740824],[2514.9,1.96569581],[2515.0,1.58546822],[2515.2,2.37820234],[2515.4,9.24656164]]]
["bitfinex","ETHUSD",1749363561707,[[2516.7,10.3884573],[2516.6,3.97361519],[2516.5,0.7703],[2516.4,3.97382986],[2516.3,8.49749782]],[[2516.8,2.59209085],[2517.1,2.00584072],[2517.2,18.76246822],[2517.4,2.37820234],[2517.7,20.5219026]]]
["bitfinex","ETHUSD",1749363586735,[[2518.6,10.45645977],[2518.5,3.97059601],[2518.2,3.97106203],[2518.1,16.0],[2518.0,5.28083731]],[[2518.7,0.8309],[2518.8,1.65],[2518.9,17.171],[2519.2,9.68292283],[2521.2,9.92497594]]]
["bitfinex","ETHUSD",1749363624462,[[2517.4,10.43435242],[2517.2,3.97256499],[2517.0,3.97298371],[2516.8,0.8112],[2516.6,16.0]],[[2517.5,1.73244972],[2517.6,3.57134355],[2517.7,2.82597847],[2518.0,12.63242164]]]
["bitfinex","ETHUSD",1749363698253,[[2517.4,10.40135242],[2517.3,3.97249055],[2517.1,3.97280892],[2516.9,5.28213731],[2516.7,19.97330801]],[[2517.5,2.2054155],[2517.6,3.3035565],[2517.7,0.37207525],[2517.8,1.58546822],[2517.9,6.34977236]]]
["bitfinex","ETHUSD",1749363704745,[[2517.4,10.40135242],[2517.3,3.97249055],[2517.1,3.97280776],[2516.9,5.28213731],[2516.7,19.97330801]],[[2517.5,1.75735244],[2517.6,2.11206486],[2517.7,1.19149164],[2517.8,0.37172857],[2517.9,1.58546822]]]
["bitfinex","ETHUSD",1749363747192,[[2518.0,10.38240587],[2517.9,3.9715636],[2517.8,3.9716941],[2517.7,4.51265285],[2517.6,0.7843]],[[2518.1,1.642],[2518.2,0.7679],[2518.5,1.18940375],[2518.6,17.168],[2518.7,1.58615044]]]
["bitfinex","ETHUSD",1749363824161,[[2518.3,10.37293277],[2518.2,3.97106222],[2518.0,3.9713946],[2517.8,4.51265285],[2517.7,5.17985996]],[[2518.4,3.30362835],[2518.5,1.58752347],[2518.6,1.634],[2518.7,2.37922566],[2518.9,22.22465285]]]
["bitfinex","ETHUSD",1749363859839,[[2517.9,6.399],[2517.8,3.97163928],[2517.4,0.8166],[2517.2,20.51265285],[2516.8,3.97328984]],[[2518.0,3.31283477],[2518.1,1.58752347],[2518.2,0.55],[2518.3,7.424862],[2518.4,4.00543183]]]
["bitfinex","ETHUSD",1749363899308,[[2517.6,11.19603686],[2517.5,7.25426592],[2517.3,3.97247826],[2517.1,3.97267045],[2516.8,3.28209358]],[[2517.7,2.58379876],[2517.9,1.18971207],[2518.0,17.169],[2518.1,1.58752347],[2518.2,3.15082566]]]
["bitfinex","ETHUSD",1749363936775,[[2517.9,30.42605718],[2517.8,3.97169211],[2517.6,8.69203686],[2517.5,7.25426592],[2517.2,0.55]],[[2518.0,18.8],[2518.5,0.8006],[2518.9,1.18789457],[2519.1,1.58752347],[2520.9,16.68686735]]]
["bitfinex","ETHUSD",1749363978105,[[2517.4,10.36935225],[2517.3,3.97250221],[2517.1,3.97280337],[2517.0,16.0],[2516.8,9.26186173]],[[2517.5,1.73186192],[2517.8,2.82151416],[2517.9,4.51277204],[2518.0,2.2504014],[2518.2,6.35861176]]]
["bitfinex","ETHUSD",1749364008557,[[2518.0,10.36940587],[2517.8,3.97165477],[2517.6,3.97202224],[2517.4,16.7706],[2517.3,3.97249248]],[[2518.1,22.05744133],[2518.2,1.58356013],[2518.3,2.37922566],[2518.5,8.48346609],[2523.2,0.26073693]]]
["bitfinex","ETHUSD",1749364048049,[[2517.4,10.37033397],[2517.3,3.97248153],[2517.1,4.79431538],[2517.0,4.51321164],[2516.9,19.97300107]],[[2517.5,18.12094786],[2517.7,1.19201761],[2517.8,2.24729223],[2517.9,2.40355682],[2518.0,2.92922566]]]
["bitfinex","ETHUSD",1749364096142,[[2517.6,10.37003686],[2517.5,3.97219463],[2517.4,4.51245796],[2517.3,20.74289166],[2517.1,3.97267772]],[[2517.7,19.75328855],[2518.0,2.00013932],[2518.2,1.58935682],[2518.4,2.57502188],[2518.5,12.32067757]]]
["bitfinex","ETHUSD",1749364148637,[[2517.2,10.37060666],[2517.1,3.97281942],[2516.9,19.97313208],[2516.6,5.28191628],[2512.0,1.69399227]],[[2517.3,21.08346604],[2517.5,1.19119362],[2517.7,2.20226368],[2517.8,9.53056129],[2517.9,2.37922566]]]
["bitfinex","ETHUSD",1749364196852,[[2516.1,15.69081881],[2516.0,3.97455995],[2515.8,4.64144448],[2515.0,4.72],[2514.9,3.97628684]],[[2516.2,1.631],[2516.6,1.19032267],[2516.7,18.76535682],[2516.8,1.3641],[2516.9,2.77891547]]]
["bitfinex","ETHUSD",1749364259139,[[2516.6,10.37061519],[2516.5,3.9737572],[2516.3,19.97408068],[2516.2,3.28439893],[2516.1,0.7955]],[[2516.7,3.72165427],[2516.9,1.19024767],[2517.0,1.58935682],[2517.1,17.724],[2517.2,5.66362459]]]
["bitfinex","ETHUSD",1749364304718,[[2516.3,31.71882446],[2516.2,3.97423281],[2516.0,3.97454764],[2515.8,4.64149688],[2515.7,4.51563552]],[[2516.4,18.809],[2516.9,0.95163273],[2517.1,0.7626],[2517.2,1.18983508],[2517.3,9.38935682]]]
["bitfinex","ETHUSD",1749364335816,[[2517.3,27.17091022],[2517.2,8.48830356],[2517.1,3.9727967],[2517.0,4.72],[2516.9,4.5773504]],[[2517.4,1.629],[2518.2,17.9323],[2518.5,0.55],[2518.6,1.18403769],[2518.7,3.97038165]]]
["bitfinex","ETHUSD",1749364418996,[[2516.9,6.394],[2516.7,3.97332017],[2516.6,3.97359772],[2516.3,20.7768727],[2516.0,4.51471794]],[[2517.0,2.77135612],[2517.1,1.19107136],[2517.2,11.70481038],[2517.4,6.35163974],[2517.7,0.38799835]]]
["bitfinex","ETHUSD",1749364445511,[[2516.1,10.36940483],[2516.0,3.97456092],[2515.8,0.66666667],[2515.7,9.2679074],[2515.5,16.0]],[[2516.2,0.9520523],[2516.3,1.02401478],[2516.4,0.7663],[2516.5,3.36888925],[2516.6,3.97363832]]]
["bitfinex","ETHUSD",1749364490965,[[2516.1,10.37040483],[2516.0,3.97456092],[2515.9,4.51471794],[2515.8,21.45802084],[2515.1,4.72]],[[2516.2,1.629],[2516.4,0.8199],[2516.6,17.177],[2516.7,1.19088925],[2516.8,1.58935682]]]
["bitfinex","ETHUSD",1749364562687,[[2517.4,13.64900168],[2517.3,3.97248196],[2517.2,3.97266804],[2516.4,4.72],[2516.3,4.48407095]],[[2517.5,2.3894],[2517.9,17.172],[2518.1,1.7383908],[2518.3,9.44421847],[2518.5,6.34985063]]]
["bitfinex","ETHUSD",1749364607239,[[2517.2,31.69412976],[2517.1,3.97274792],[2516.9,3.97313182],[2516.8,8.48622464],[2516.6,3.97360812]],[[2517.3,1.627],[2517.7,17.17],[2517.9,2.0084908],[2518.1,1.58935682],[2591.9,0.02]]]
["bitfinex","ETHUSD",1749364658717,[[2518.4,10.3586441],[2518.2,3.97104133],[2518.0,9.24982224],[2517.7,16.0],[2517.6,4.36996024]],[[2518.5,0.95271205],[2518.6,1.19089638],[2518.7,20.92504275],[2518.8,1.59371962],[2518.9,3.97000494]]]
["bitfinex","ETHUSD",1749364694641,[[2518.0,10.36040587],[2517.9,4.76973799],[2517.7,3.97186958],[2517.6,4.5106245],[2517.1,4.36175655]],[[2518.1,19.59390228],[2518.3,1.19089638],[2518.4,0.8077],[2518.5,1.58935682],[2518.7,2.37922566]]]
["bitfinex","ETHUSD",1749364749784,[[2517.8,3.97156544],[2517.7,3.97187244],[2517.6,3.28131495],[2517.5,16.0],[2517.4,4.73084635]],[[2518.1,5.73057376],[2518.2,0.7725],[2518.3,22.72530863],[2518.4,0.55],[2518.5,9.63451258]]]
["bitfinex","ETHUSD",1749364783446,[[2517.2,10.36466804],[2517.0,3.97292308],[2516.8,21.32182803],[2516.5,3.97376542],[2513.9,12.66565829]],[[2517.3,0.95099009],[2517.5,19.98473762],[2517.6,2.92395782],[2517.7,3.97189423],[2517.8,6.3542691]]]
["bitfinex","ETHUSD",1749364821932,[[2517.2,31.66653314],[2517.1,3.97282005],[2516.9,3.97307774],[2516.8,4.5156651],[2516.7,3.97345598]],[[2517.3,18.799],[2518.1,0.9499876],[2518.2,0.7672],[2518.3,3.97095331],[2518.4,5.1628761]]]
["bitfinex","ETHUSD",1749364866575,[[2517.9,26.3955636],[2517.8,9.29097799],[2517.6,3.97202615],[2517.5,3.97217698],[2517.3,3.9724481]],[[2518.0,1.648],[2518.4,17.9283],[2518.7,1.58835782],[2518.8,4.5245093],[2591.2,9.69243697]]]
["bitfinex","ETHUSD",1749364931521,[[2518.5,10.37461743],[2518.3,19.97090318],[2518.1,3.27982282],[2518.0,3.97137897],[2513.5,18.9778307]],[[2518.6,3.74787263],[2518.7,20.96832747],[2518.8,1.19591721],[2518.9,1.58835782],[2519.0,3.96989788]]]
["bitfinex","ETHUSD",1749364989910,[[2518.5,13.65144025],[2518.4,3.97076684],[2518.3,16.8321],[2518.2,3.97106754],[2517.6,3.68585428]],[[2518.6,2.58424553],[2518.7,17.162],[2518.8,0.0043628],[2518.9,1.19155441],[2519.0,2.34525782]]]
["bitfinex","ETHUSD",1749365081426,[[2518.0,30.45574229],[2517.9,3.9715449],[2517.7,3.971841],[2517.6,3.27982282],[2517.4,3.97227354]],[[2518.1,18.792],[2518.8,0.8012628],[2518.9,1.18953701],[2519.1,1.58835782],[2519.2,2.93253673]]]
["bitfinex","ETHUSD",1749365126760,[[2518.8,30.86429831],[2518.7,3.97030213],[2518.5,3.97061064],[2518.3,4.36610036],[2518.2,0.7522]],[[2518.9,19.5638],[2519.5,5.15701789],[2519.6,4.51895984],[2519.7,1.58835782],[2519.9,12.73896259]]]
["bitfinex","ETHUSD",1749365134818,[[2518.8,36.15475211],[2518.7,3.97030213],[2518.5,3.97061064],[2518.3,4.36610036],[2518.2,4.52460872]],[[2518.9,1.626],[2519.7,0.7698],[2519.9,17.159],[2520.0,1.18805819],[2520.1,0.55]]]
["bitfinex","ETHUSD",1749365216406,[[2518.8,10.35714451],[2518.7,3.97027539],[2518.5,5.2870538],[2518.4,16.0],[2518.3,3.97079845]],[[2518.9,2.176],[2519.0,0.8265],[2519.3,5.16063912],[2519.5,7.78187143],[2519.6,25.92553673]]]
["bitfinex","ETHUSD",1749365259801,[[2517.4,6.394],[2517.3,3.97248534],[2517.2,3.97260378],[2517.0,4.5061538],[2516.9,0.7573]],[[2517.5,1.5006987],[2517.6,1.628],[2517.8,25.03334379],[2517.9,3.97158556],[2518.1,4.5061538]]]
["bitfinex","ETHUSD",1749365316821,[[2517.5,26.36317447],[2517.4,3.97232452],[2517.2,4.5061538],[2517.1,4.78352587],[2516.9,4.72]],[[2517.6,0.8031],[2517.7,20.75591],[2518.0,1.18864461],[2518.1,3.9713601],[2518.2,5.55947056]]]
["bitfinex","ETHUSD",1749365346782,[[2517.6,3.97203686],[2517.5,26.36317929],[2517.4,4.5061538],[2517.2,3.97263192],[2517.1,0.8107]],[[2517.7,21.80020331],[2517.8,1.96164461],[2518.0,2.13835782],[2518.2,6.35370182],[2518.8,0.40593]]]
["bitfinex","ETHUSD",1749365407281,[[2516.4,3.97389697],[2516.2,0.7575],[2516.0,8.49079727],[2515.7,3.97499044],[2515.3,3.97564827]],[[2516.7,0.55],[2516.8,22.33184713],[2517.0,3.97302356],[2517.1,1.19164378],[2517.2,1.58835782]]]
["bitfinex","ETHUSD",1749365455710,[[2517.1,10.36582587],[2517.0,3.97295315],[2516.9,3.2835258],[2516.8,3.97327555],[2516.7,16.0]],[[2517.2,5.29767909],[2517.3,18.36216896],[2517.5,1.58835782],[2517.7,6.35443527],[2518.3,7.8]]]
["bitfinex","ETHUSD",1749365514958,[[2516.5,13.65242637],[2516.4,3.97392625],[2516.1,4.72980081],[2516.0,19.28465328],[2508.1,3.6]],[[2516.6,3.1319635],[2516.7,19.15411981],[2516.9,1.58835782],[2517.1,8.72162061],[2591.2,9.69243697]]]
["bitfinex","ETHUSD",1749365600211,[[2516.9,26.36514156],[2516.8,3.97327815],[2516.6,3.28384184],[2516.5,3.97375442],[2516.4,0.8054]],[[2517.0,3.33311676],[2517.3,18.36719688],[2517.4,0.55],[2517.5,5.56061921],[2517.6,9.63846767]]]
["bitfinex","ETHUSD",1749365621743,[[2516.3,10.36708894],[2516.1,3.97431393],[2516.0,20.51697383],[2515.9,3.97471579],[2515.8,0.66666667]],[[2516.4,2.951],[2516.7,0.2285171],[2516.8,5.16389754],[2516.9,5.56154519],[2517.0,0.50753136]]]
["bitfinex","ETHUSD",1749365672609,[[2516.1,10.37340483],[2516.0,3.97455631],[2515.9,20.51697383],[2515.8,5.39274144],[2514.8,4.72]],[[2516.2,19.76077137],[2516.5,1.99521421],[2516.6,1.58835782],[2516.8,2.93253673],[2517.1,7.14960836]]]
["bitfinex","ETHUSD",1749365745551,[[2515.8,7.06166667],[2515.4,7.2620231],[2515.2,4.77367474],[2515.0,19.97610498],[2368.0,0.005]],[[2515.9,11.08400526],[2516.0,25.09869279],[2516.1,6.10660475],[2516.3,5.86826821],[2590.2,9.24]]]
["bitfinex","ETHUSD",1749365808111,[[2515.8,0.66666667],[2515.7,6.395],[2515.5,0.822],[2515.4,7.26204626],[2515.3,3.97565339]],[[2515.9,29.87308108],[2516.0,3.97459235],[2516.1,1.34646494],[2516.2,3.17671565],[2516.3,10.36912181]]]
["bitfinex","ETHUSD",1749365863305,[[2515.8,7.05966667],[2515.7,3.97494258],[2515.6,3.97518109],[2515.5,0.7527],[2515.4,3.28654575]],[[2515.9,22.65190658],[2516.1,3.17693673],[2516.2,3.97433357],[2516.3,3.97409665],[2516.4,6.4632614]]]
["bitfinex","ETHUSD",1749365883356,[[2515.8,0.66666667],[2515.5,6.393],[2515.3,3.9756533],[2515.1,7.26252229],[2515.0,0.8215]],[[2515.9,30.77620586],[2516.0,7.2611129],[2516.2,13.5440686],[2516.3,16.0],[2516.4,3.9739342]]]
["bitfinex","ETHUSD",1749365967358,[[2515.3,3.9756689],[2515.2,3.97579883],[2515.0,3.97611993],[2514.9,20.52092709],[2514.8,0.8329]],[[2515.4,21.14422894],[2515.7,1.19161185],[2515.9,5.56239632],[2516.1,6.35587876],[2590.2,9.24]]]
["bitfinex","ETHUSD",1749366010522,[[2514.9,10.36822854],[2514.8,7.26465331],[2514.6,0.7549],[2514.5,19.97689786],[2509.7,10.0]],[[2515.0,1.50309162],[2515.2,0.7888],[2515.3,1.77477725],[2515.4,6.30848499],[2515.5,1.5876042]]]
["bitfinex","ETHUSD",1749366046582,[[2514.6,29.75575681],[2514.5,10.36993378],[2514.4,3.28820618],[2514.3,3.97721898],[2514.1,3.97756374]],[[2514.7,1.626],[2514.9,17.188],[2515.7,8.35],[2515.8,0.7953],[2516.0,0.22779375]]]
["bitfinex","ETHUSD",1749366096318,[[2515.9,26.36272077],[2515.8,8.49526935],[2515.7,4.7581094],[2515.5,4.36681449],[2514.9,8.6962977]],[[2516.0,1.85029375],[2516.4,1.98471523],[2516.6,18.7656042],[2516.7,0.55],[2518.7,12.72]]]
["bitfinex","ETHUSD",1749366127002,[[2515.9,26.36272077],[2515.8,9.29166935],[2515.7,3.9750094],[2515.5,4.36681449],[2515.3,4.72]],[[2516.0,1.85029375],[2516.2,0.7567],[2516.5,1.19236902],[2516.6,17.178],[2516.7,1.5876042]]]
["bitfinex","ETHUSD",1749366212099,[[2516.7,10.3584573],[2516.6,3.97358616],[2516.4,3.97382422],[2516.3,16.0],[2516.1,4.51632694]],[[2516.8,21.58145],[2517.2,1.73923803],[2517.4,6.10393114],[2517.5,6.35368866],[2517.6,10.3570907]]]
["bitfinex","ETHUSD",1749366265142,[[2516.2,29.3187853],[2516.1,3.97437663],[2516.0,0.8275],[2515.9,3.97470175],[2515.3,4.72]],[[2516.3,2.57651987],[2516.4,17.178],[2516.6,1.19189984],[2516.8,2.4015042],[2516.9,2.9314063]]]
["bitfinex","ETHUSD",1749366314812,[[2516.3,31.23025848],[2516.2,3.97424688],[2516.1,3.97437663],[2516.0,4.72],[2515.9,3.97470175]],[[2516.4,18.802],[2516.9,0.95091782],[2517.0,0.8157],[2517.2,1.19110107],[2517.4,6.20387374]]]
["bitfinex","ETHUSD",1749366384679,[[2517.0,10.35698371],[2516.9,3.97314156],[2516.7,3.97344815],[2516.6,16.0],[2516.4,8.03830476]],[[2517.1,4.19224255],[2517.4,1.18931441],[2517.6,26.79509989],[2518.0,3.97143408],[2524.9,23.82536737]]]
["bitfinex","ETHUSD",1749366437772,[[2516.8,6.385],[2516.7,3.97345292],[2516.6,3.97361223],[2516.5,16.0],[2516.3,7.72888385]],[[2516.9,2.26595894],[2517.0,1.19032368],[2517.1,3.79988633],[2517.2,21.71621528],[2517.3,6.35399576]]]
["bitfinex","ETHUSD",1749366550374,[[2515.8,10.36087876],[2515.7,3.97492654],[2515.5,0.7654],[2515.4,16.0],[2515.3,3.97558024]],[[2515.9,5.27499169],[2516.0,19.17619969],[2516.2,5.56193206],[2516.3,5.61301267],[2516.4,6.35540431]]]
["bitfinex","ETHUSD",1749366596919,[[2515.9,10.36472077],[2515.8,3.97485487],[2515.6,19.97511269],[2515.5,0.7784],[2515.4,4.06968206]],[[2516.0,20.30610376],[2516.2,2.00716781],[2516.4,1.5876042],[2516.5,2.3814063],[2516.6,8.04338477]]]
["bitfinex","ETHUSD",1749366651907,[[2515.5,10.37924403],[2515.4,3.97548897],[2515.2,3.97581151],[2515.1,20.06968206],[2515.0,3.97613257]],[[2515.6,1.5016014],[2515.7,0.7702],[2515.8,3.677826],[2515.9,1.18957539],[2516.0,17.181]]]
["bitfinex","ETHUSD",1749366677050,[[2515.6,10.39819478],[2515.5,3.97532697],[2515.3,3.97560739],[2515.2,4.83688206],[2514.9,3.97627368]],[[2515.7,3.14244076],[2515.9,1.99917539],[2516.0,17.181],[2516.1,1.5876042],[2516.2,2.3814063]]]
["bitfinex","ETHUSD",1749366763419,[[2515.7,27.19533676],[2515.6,6.9339061],[2515.5,3.97533876],[2515.3,3.97566492],[2515.2,2.95871132]],[[2515.8,1.634],[2516.3,17.9704],[2516.4,0.55],[2516.5,4.14931244],[2516.6,1.5876042]]]
["bitfinex","ETHUSD",1749366828344,[[2516.2,10.37024688],[2516.1,3.97440483],[2515.9,3.97463745],[2515.8,0.8131],[2515.7,8.44764122]],[[2516.3,19.76043478],[2516.4,0.7916],[2516.5,1.18929348],[2516.7,2.1376042],[2517.1,10.76616963]]]
["bitfinex","ETHUSD",1749366883964,[[2516.1,10.36540483],[2516.0,3.97452789],[2515.8,19.97486136],[2515.7,0.8325],[2515.5,2.95800442]],[[2516.2,2.69257624],[2516.3,4.55785512],[2516.4,21.72460862],[2516.6,2.3814063],[2516.8,10.36439002]]]
["bitfinex","ETHUSD",1749366938482,[[2517.1,26.36082587],[2517.0,8.15246007],[2516.8,3.97320069],[2516.7,3.9734323],[2516.0,2.95482421]],[[2517.2,1.625],[2517.7,17.9528],[2517.8,1.73581154],[2518.0,1.5876042],[2518.2,2.3814063]]]
["bitfinex","ETHUSD",1749366986800,[[2516.7,10.36632967],[2516.6,3.97359043],[2516.4,19.97388553],[2516.0,4.88616406],[2515.9,3.97471345]],[[2516.8,21.10417821],[2517.0,1.19122277],[2517.2,5.65246826],[2517.3,6.35394407],[2590.2,9.24]]]
["bitfinex","ETHUSD",1749367028163,[[2515.4,6.399],[2515.3,3.97564765],[2515.2,3.97580129],[2514.9,3.9762918],[2514.8,16.794]],[[2515.5,4.21208841],[2515.6,4.06486406],[2515.7,1.18723304],[2515.8,3.97496701],[2515.9,20.53250527]]]
["bitfinex","ETHUSD",1749367062506,[[2515.0,10.37408575],[2514.9,3.97623951],[2514.7,3.97659433],[2514.5,0.7974],[2513.1,4.72]],[[2515.1,19.367],[2515.2,0.53455845],[2515.4,0.8199],[2515.5,0.31306997],[2515.7,8.7814063]]]
["bitfinex","ETHUSD",1749367136340,[[2516.2,10.37524688],[2516.1,3.97437612],[2516.0,3.97456279],[2515.7,24.79728532],[2515.5,4.3631039]],[[2516.3,19.76321041],[2516.4,0.7545],[2516.6,1.18950775],[2516.7,0.55],[2516.8,1.58415741]]]
["bitfinex","ETHUSD",1749367143435,[[2516.2,27.19004688],[2516.1,8.04263694],[2516.0,3.97456279],[2515.7,8.04328532],[2515.4,0.51]],[[2516.3,18.81],[2516.8,0.9520682],[2517.0,0.7717],[2517.1,1.18950775],[2517.3,2.13415741]]]
["bitfinex","ETHUSD",1749367215099,[[2515.3,10.3906689],[2515.2,3.97580039],[2514.9,3.97629437],[2514.8,0.7605],[2514.7,4.06826082]],[[2515.4,2.48581],[2515.5,0.8231],[2515.6,0.94715633],[2515.8,4.06826082],[2515.9,4.37811772]]]
["bitfinex","ETHUSD",1749367256167,[[2515.9,11.15642077],[2515.8,3.97485223],[2515.7,3.97503676],[2515.5,4.06826082],[2515.4,3.97547552]],[[2516.0,18.82],[2516.5,1.18901567],[2516.6,5.43946082],[2516.7,1.58415741],[2516.8,6.35474187]]]
["bitfinex","ETHUSD",1749367314000,[[2516.4,10.36793101],[2516.3,3.97406003],[2516.1,19.97439365],[2515.7,8.86599758],[2513.3,0.20763722]],[[2516.5,2.65265],[2516.9,5.25839349],[2517.0,3.97303589],[2517.1,1.58415741],[2519.8,12.7068626]]]
["bitfinex","ETHUSD",1749367359851,[[2515.9,10.36872077],[2515.7,3.97489893],[2515.5,3.97535281],[2515.2,0.7656],[2515.1,6.93281486]],[[2516.0,2.18160378],[2516.2,2.95691297],[2516.3,1.74049269],[2516.4,5.5582037],[2516.5,3.58895]]]
["bitfinex","ETHUSD",1749367422805,[[2516.2,10.37914074],[2516.1,3.97440483],[2516.0,0.7914],[2515.9,3.97469492],[2515.8,4.06828156]],[[2516.3,2.58070738],[2516.4,0.55],[2516.6,1.99941042],[2516.7,17.176],[2516.8,1.58415741]]]
["bitfinex","ETHUSD",1749367493448,[[2516.3,23.73964695],[2516.2,10.37914074],[2516.1,3.97440483],[2516.0,2.95635801],[2515.9,3.97471303]],[[2516.4,1.628],[2516.8,0.8021],[2517.1,17.725],[2517.3,4.54051542]]]
["bitfinex","ETHUSD",1749367557021,[[2516.9,10.3650654],[2516.8,3.97328008],[2516.6,6.92995323],[2516.4,16.0],[2516.2,0.7712]],[[2517.0,18.90134149],[2517.1,1.628],[2517.5,5.16214144],[2517.6,2.95635801],[2518.0,3.97143123]]]
["bitfinex","ETHUSD",1749367615134,[[2517.0,27.15218371],[2516.9,8.0399945],[2516.8,4.06688154],[2516.7,4.3722531],[2516.5,3.97375349]],[[2517.1,18.802],[2517.8,0.7564],[2518.2,0.55],[2518.4,1.18802653],[2518.5,5.943321]]]
["bitfinex","ETHUSD",1749367680377,[[2517.6,10.36303686],[2517.4,3.97234277],[2517.1,22.92711835],[2517.0,0.8202],[2516.8,3.97314632]],[[2517.7,23.22404107],[2517.8,1.18888289],[2518.0,4.87286047],[2518.1,3.97129068],[2518.2,6.35255527]]]
["bitfinex","ETHUSD",1749367728672,[[2517.3,3.97251022],[2517.2,10.39066194],[2516.8,4.79374627],[2516.7,20.06158943],[2516.5,3.97371161]],[[2517.4,0.55],[2517.6,0.7645],[2517.8,8.81698057],[2517.9,10.47958943],[2518.0,22.72961188]]]
["bitfinex","ETHUSD",1749367768739,[[2516.4,6.412],[2516.3,3.97405602],[2516.1,19.97434536],[2516.0,0.8203],[2515.8,8.0364321]],[[2516.6,3.0034],[2516.8,3.97338891],[2516.9,3.64034273],[2517.0,26.30784477],[2517.1,7.99715741]]]
["bitfinex","ETHUSD",1749367815207,[[2516.9,30.08909726],[2516.8,3.97321838],[2516.6,3.97361127],[2516.4,3.97378453],[2516.0,7.6746557]],[[2517.0,18.806],[2517.7,1.9444535],[2517.8,2.13415741],[2518.0,23.50847114],[2518.2,8.43266859]]]
["bitfinex","ETHUSD",1749367877503,[[2517.7,3.97187909],[2517.6,3.97200652],[2517.4,8.03510092],[2517.3,3.97249739],[2517.2,16.0]],[[2517.8,3.3722744],[2517.9,17.169],[2518.1,1.1874196],[2518.3,1.58415741],[2518.4,0.55]]]
["bitfinex","ETHUSD",1749367922968,[[2518.3,29.31387287],[2518.2,3.97105994],[2518.0,4.36953528],[2517.8,3.97172134],[2517.2,1.16222505]],[[2518.4,2.4269],[2518.7,17.163],[2519.0,1.74078412],[2519.1,1.58415741],[2519.9,11.76845305]]]
["bitfinex","ETHUSD",1749367991283,[[2518.4,3.97077509],[2518.3,10.36290532],[2518.2,4.06148042],[2518.1,3.97124248],[2518.0,4.72927261]],[[2518.5,2.57918476],[2518.7,17.9494],[2518.8,1.19087928],[2518.9,0.55],[2519.0,1.58415741]]]
["bitfinex","ETHUSD",1749368048539,[[2517.8,3.97159612],[2517.7,3.97185231],[2517.6,4.06266052],[2517.5,3.97213948],[2517.4,7.205]],[[2517.9,3.12737403],[2518.2,2.01931754],[2518.3,6.393],[2518.4,22.71993746],[2518.5,2.3814063]]]
["bitfinex","ETHUSD",1749368116826,[[2517.1,10.37182587],[2517.0,3.97297354],[2516.8,6.92821698],[2516.7,16.7957],[2516.6,3.97357197]],[[2517.2,19.75360993],[2517.4,1.95222833],[2517.5,2.13415741],[2517.7,11.73533437],[2518.8,10.04943359]]]
["bitfinex","ETHUSD",1749368127091,[[2517.1,10.37082587],[2517.0,6.92790161],[2516.9,0.811],[2516.8,3.97327835],[2516.7,16.0]],[[2517.2,18.12368031],[2517.4,1.19085039],[2517.5,1.3444],[2517.6,1.58415741],[2517.8,2.3814063]]]
["bitfinex","ETHUSD",1749368204098,[[2516.3,4.74588894],[2516.2,14.4365517],[2516.0,3.97455727],[2515.9,19.97471278],[2515.2,4.48582203]],[[2516.4,2.58355621],[2516.7,18.36537979],[2516.8,1.58415741],[2516.9,7.1878],[2517.0,2.3814063]]]
["bitfinex","ETHUSD",1749368249406,[[2516.3,10.37408894],[2516.2,3.97423329],[2516.0,19.97455727],[2515.9,0.8189],[2515.8,8.04019334]],[[2516.4,21.64239998],[2516.6,2.01502638],[2516.8,1.58415741],[2516.9,2.9314063],[2517.1,14.43822269]]]
["bitfinex","ETHUSD",1749368326037,[[2516.3,9.87008894],[2516.2,3.97423329],[2516.0,20.73575727],[2515.8,2.95690586],[2515.4,4.37162917]],[[2516.4,22.40557869],[2516.5,0.816],[2516.6,1.19172075],[2516.7,2.95690586],[2516.8,1.58415741]]]
["bitfinex","ETHUSD",1749368362047,[[2516.3,9.86908894],[2516.2,3.97423329],[2516.0,20.75875727],[2515.8,6.93162726],[2514.9,4.17265387]],[[2516.4,21.93287633],[2516.5,1.19172075],[2516.6,0.7839],[2516.7,2.13415741],[2516.9,5.33831216]]]
["bitfinex","ETHUSD",1749368424946,[[2515.9,10.36972077],[2515.8,4.78435466],[2515.7,2.95690586],[2515.6,3.97517026],[2515.4,3.97549301]],[[2516.0,3.13013532],[2516.1,1.19016916],[2516.3,18.76415741],[2516.4,0.7754],[2516.5,9.31216492]]]
["bitfinex","ETHUSD",1749368512906,[[2515.7,10.36903676],[2515.6,3.97516511],[2515.4,3.9754886],[2515.3,2.95886125],[2515.2,16.0]],[[2515.8,23.65578033],[2515.9,0.7751],[2516.0,2.0441918],[2516.1,2.95886125],[2516.2,2.3814063]]]
["bitfinex","ETHUSD",1749368541051,[[2515.4,10.36949195],[2515.3,3.97566224],[2515.2,0.8317],[2515.0,6.93497957],[2514.7,20.37525941]],[[2515.5,20.83942278],[2515.6,2.81906407],[2515.8,1.58415741],[2515.9,0.7872],[2516.0,9.77495245]]]
["bitfinex","ETHUSD",1749368598626,[[2515.4,10.31849195],[2515.3,3.97566245],[2515.1,6.93462611],[2515.0,0.822],[2514.4,6.93567937]],[[2515.5,23.20326287],[2515.6,1.58415741],[2515.8,2.3814063],[2516.0,7.39329062],[2516.1,3.57151684]]]
["bitfinex","ETHUSD",1749368691387,[[2515.2,14.15735797],[2515.1,3.97595776],[2514.9,3.9762915],[2514.7,3.97661662],[2514.3,4.72]],[[2515.3,2.57912491],[2515.4,17.186],[2515.5,1.19265614],[2515.6,1.58415741],[2515.7,0.55]]]
["bitfinex","ETHUSD",1749368704521,[[2515.2,30.14495797],[2515.1,3.97595776],[2514.9,3.9762915],[2514.7,3.97661662],[2514.6,3.97664251]],[[2515.3,1.625],[2515.4,17.186],[2515.7,1.74265614],[2515.8,2.40775741],[2516.3,9.34864779]]]
["bitfinex","ETHUSD",1749368817974,[[2515.8,10.36187876],[2515.7,3.97500703],[2515.5,4.76254983],[2515.4,4.06818867],[2515.3,19.9755125]],[[2515.9,2.57665944],[2516.0,18.37307431],[2516.1,0.832],[2516.2,2.13839326],[2516.6,4.06818867]]]
["bitfinex","ETHUSD",1749368885729,[[2515.5,10.36127689],[2515.4,3.97544446],[2515.2,4.74091195],[2515.1,2.95873324],[2514.8,3.97630877]],[[2515.6,3.12666722],[2515.7,1.19226208],[2515.8,1.58839326],[2515.9,20.14260605],[2516.0,5.34013954]]]
["bitfinex","ETHUSD",1749368945142,[[2515.4,10.36141697],[2515.3,3.97565964],[2515.1,6.93469288],[2515.0,0.7884],[2514.5,3.97679377]],[[2515.5,4.31725379],[2515.6,18.77239326],[2515.7,0.8139],[2515.8,2.3814063],[2515.9,2.18980605]]]
["bitfinex","ETHUSD",1749368975004,[[2515.5,30.07838605],[2515.4,3.97541697],[2515.3,3.97565964],[2515.2,2.95873324],[2515.1,3.97595964]],[[2515.6,18.805],[2516.1,0.55],[2516.2,0.7832],[2516.3,1.18887358],[2516.4,1.58839326]]]
["bitfinex","ETHUSD",1749369044791,[[2516.0,10.35656279],[2515.9,3.97470275],[2515.7,6.93373456],[2515.5,19.97520143],[2515.4,0.7674]],[[2516.1,4.17434783],[2516.3,1.18992782],[2516.4,17.179],[2516.5,1.58839326],[2516.6,2.95873324]]]
["bitfinex","ETHUSD",1749369103367,[[2516.0,10.35856279],[2515.9,6.93343599],[2515.7,3.97500132],[2515.5,4.3808836],[2515.4,16.7602]],[[2516.1,3.33815124],[2516.3,18.36843905],[2516.4,0.55],[2516.5,1.58839326],[2516.7,5.34013954]]]
["bitfinex","ETHUSD",1749369142965,[[2515.9,10.35770348],[2515.8,3.97487599],[2515.7,2.95873324],[2515.6,3.97515531],[2515.5,0.7904]],[[2516.0,22.26557175],[2516.1,4.04246182],[2516.2,1.58839326],[2516.3,2.3814063],[2516.5,3.9737902]]]
["bitfinex","ETHUSD",1749369215370,[[2515.5,10.35821839],[2515.3,3.97561934],[2515.2,3.78993324],[2515.0,3.97598874],[2514.8,20.37049542]],[[2515.6,19.7566188],[2515.7,1.1907735],[2515.8,0.8142],[2515.9,2.13917766],[2516.0,3.97457361]]]
["bitfinex","ETHUSD",1749369250192,[[2515.5,13.31708605],[2515.4,4.78648187],[2515.2,3.97582036],[2514.5,4.72],[2514.4,2.95873324]],[[2515.6,19.75779454],[2515.7,1.19224318],[2515.9,2.13917766],[2516.0,2.3814063],[2517.0,0.52]]]
["bitfinex","ETHUSD",1749369343595,[[2515.3,10.3586689],[2515.2,3.97580876],[2515.1,2.95873324],[2514.9,3.9762878],[2514.8,0.8008]],[[2515.4,4.46168616],[2515.5,2.62487438],[2515.6,3.20895955],[2515.7,17.184],[2515.8,6.35635734]]]
["bitfinex","ETHUSD",1749369378449,[[2515.3,11.1244689],[2515.2,6.934542],[2515.0,3.97612833],[2514.9,3.9762803],[2514.7,3.97660116]],[[2515.4,19.75936226],[2515.7,1.74170283],[2515.8,2.36005955],[2516.0,2.3814063],[2590.9,0.02]]]
["bitfinex","ETHUSD",1749369469392,[[2515.2,4.77981718],[2515.1,10.42593278],[2514.9,8.04784341],[2514.7,3.97660863],[2512.6,0.1079271]],[[2515.3,3.16475381],[2515.4,1.18969226],[2515.6,2.41645955],[2515.7,19.26116655],[2515.8,2.3814063]]]
["bitfinex","ETHUSD",1749369482713,[[2515.2,3.97571718],[2515.1,10.42593278],[2515.0,0.7794],[2514.9,8.04784341],[2514.7,3.97660863]],[[2515.3,20.35185131],[2515.4,1.18981414],[2515.6,2.41645955],[2515.7,4.45457285],[2517.8,10.32432586]]]
["bitfinex","ETHUSD",1749369616418,[[2516.6,14.44694522],[2516.5,3.97374501],[2516.4,4.76793101],[2516.3,3.97406103],[2514.9,7.89]],[[2516.7,1.638],[2517.0,0.7516],[2517.1,1.19192212],[2517.2,17.724],[2517.3,1.58922949]]]
["bitfinex","ETHUSD",1749369661843,[[2517.1,10.36882587],[2517.0,3.97298371],[2516.9,8.03747159],[2516.8,0.7554],[2516.7,3.97343236]],[[2517.2,2.58684538],[2517.3,1.19105672],[2517.4,19.58052949],[2517.6,2.3838905],[2518.0,3.58311564]]]
["bitfinex","ETHUSD",1749369706437,[[2521.4,33.10727665],[2521.2,13.53934931],[2521.0,2.36487363],[2520.9,0.7985],[2520.7,7.12104213]],[[2521.5,0.3722205],[2521.6,0.87666921],[2522.2,17.9824],[2523.0,0.38789386],[2523.2,4.049458]]]
["bitfinex","ETHUSD",1749369734988,[[2521.4,9.57284795],[2521.3,11.04720392],[2521.2,3.12527363],[2521.1,3.9665053],[2521.0,3.96667372]],[[2521.5,2.4022205],[2521.6,0.87666921],[2522.2,17.17],[2522.3,0.55]]]
["bitfinex","ETHUSD",1749369754651,[[2521.6,3.96573604],[2521.5,3.96585088],[2521.2,3.96636522],[2521.1,0.8163],[2520.9,16.0]],[[2522.1,2.96597],[2522.2,4.76056959],[2522.3,3.96476101],[2522.4,8.23862474],[2522.5,0.32909599]]]
["bitfinex","ETHUSD",1749369800478,[[2521.5,3.96589331],[2521.4,6.923],[2521.3,3.96617266],[2521.0,3.96656897],[2520.8,8.01679022]],[[2521.6,19.137],[2521.8,0.8052],[2521.9,0.55],[2522.0,8.01504367],[2522.1,10.8699928]]]
["bitfinex","ETHUSD",1749369842709,[[2521.4,10.7200506],[2521.3,3.96618654],[2521.1,0.8242],[2521.0,3.96659263],[2520.7,19.96710306]],[[2521.5,2.401],[2521.6,17.141],[2521.8,4.80871915],[2521.9,3.96533477],[2522.1,5.15518512]]]
["bitfinex","ETHUSD",1749369874245,[[2520.2,6.664],[2520.0,3.96818162],[2519.8,3.96852647],[2519.7,0.7628],[2519.6,16.0]],[[2520.4,0.55],[2520.5,8.77533878],[2520.6,7.00989042],[2520.7,19.1851],[2520.8,1.852]]]
["bitfinex","ETHUSD",1749369919116,[[2519.1,11.9573717],[2519.0,8.01963329],[2518.8,3.97010833],[2518.7,16.0],[2518.6,3.97041604]],[[2519.2,18.915],[2520.0,0.7681],[2520.1,16.94222693],[2520.2,3.96796242],[2520.3,10.54991055]]]
["bitfinex","ETHUSD",1749369968343,[[2519.9,3.96841144],[2519.8,3.96854084],[2519.7,6.524],[2519.6,3.96882833],[2519.5,4.04981915]],[[2520.0,21.3644],[2520.5,0.55],[2520.7,15.72942618],[2520.8,4.36502216],[2520.9,1.58684746]]]
["bitfinex","ETHUSD",1749370002838,[[2520.5,6.522],[2520.4,3.96756554],[2520.3,3.96776551],[2520.0,8.01804798],[2518.7,9.61766008]],[[2520.7,1.34099982],[2520.8,0.28011113],[2520.9,3.96688709],[2521.0,7.0403875],[2521.1,22.82457768]]]
["bitfinex","ETHUSD",1749370050008,[[2521.0,10.48467988],[2520.9,3.96682124],[2520.7,4.76473266],[2520.5,8.0172516],[2520.1,4.72]],[[2521.1,18.856],[2521.6,0.7978],[2521.8,9.75137147],[2522.0,12.06900884],[2593.5,0.01533699]]]
["bitfinex","ETHUSD",1749370109119,[[2521.5,10.47489331],[2521.4,3.96604363],[2521.2,19.96625865],[2521.1,4.77269892],[2521.0,4.04981915]],[[2521.6,18.851],[2521.9,0.95037947],[2522.0,0.8222],[2522.1,4.04981915],[2522.2,5.15158587]]]
["bitfinex","ETHUSD",1749370112738,[[2521.5,10.47489331],[2521.4,4.71934363],[2521.2,24.0160778],[2521.1,3.96649892],[2520.4,0.51]],[[2521.6,18.851],[2521.9,0.9504876],[2522.0,0.8222],[2522.2,1.1867798],[2522.3,4.04981915]]]
["bitfinex","ETHUSD",1749370208290,[[2520.7,11.24435198],[2520.6,3.96728143],[2520.5,3.96739649],[2520.4,4.04981915],[2520.3,3.96774203]],[[2520.8,1.691],[2521.0,17.146],[2521.3,1.18905206],[2521.4,1.58684746],[2521.5,0.278095]]]
["bitfinex","ETHUSD",1749370258086,[[2521.5,3.96589331],[2521.4,3.9660258],[2521.3,6.492],[2521.2,3.96634049],[2520.9,0.8156]],[[2521.6,2.01791817],[2521.8,4.04981915],[2522.0,18.8817969],[2522.1,5.55185271],[2522.3,6.31884094]]]
["bitfinex","ETHUSD",1749370298670,[[2520.7,6.487],[2520.6,3.96728298],[2520.5,3.96745876],[2520.3,0.7942],[2520.2,3.96791458]],[[2520.8,2.38978511],[2520.9,5.34085107],[2521.0,0.94949681],[2521.1,3.96658322],[2521.2,2.56686742]]]
["bitfinex","ETHUSD",1749370337331,[[2520.1,6.483],[2520.0,3.96823693],[2519.8,3.96846931],[2519.7,0.7535],[2519.5,3.96894172]],[[2520.2,1.683],[2520.4,5.85555663],[2520.5,3.96755118],[2520.6,5.7078694],[2520.8,27.00489391]]]
["bitfinex","ETHUSD",1749370373184,[[2520.7,11.21235198],[2520.6,3.96728683],[2520.4,3.96761895],[2520.1,3.9680897],[2369.6,0.23785416]],[[2520.8,18.83],[2521.1,0.55],[2521.2,5.23786083],[2521.3,0.38977016],[2521.4,8.06584746]]]
["bitfinex","ETHUSD",1749370402439,[[2520.7,11.04215198],[2520.6,3.96728683],[2520.5,0.8047],[2520.4,24.01979562],[2520.3,3.96776143]],[[2520.8,18.827],[2521.3,0.7953],[2521.6,5.24925224],[2521.7,1.58684746],[2521.8,3.96550976]]]
["bitfinex","ETHUSD",1749370441914,[[2520.8,10.4359946],[2520.4,3.96760419],[2520.0,8.78563063],[2519.8,4.72],[2519.7,4.47864652]],[[2520.9,0.7583],[2521.1,2.25342477],[2521.2,23.42417667],[2521.3,3.96623849],[2521.4,6.469]]]
["bitfinex","ETHUSD",1749370501195,[[2520.3,10.43278161],[2520.2,3.96793875],[2519.9,4.78150867],[2519.7,2.94801801],[2519.5,3.9690309]],[[2520.4,19.77478229],[2520.5,5.7337865],[2520.6,1.71575407],[2520.7,3.65343896],[2520.8,3.96706217]]]
["bitfinex","ETHUSD",1749370536612,[[2520.3,11.24008161],[2520.2,3.96792285],[2520.1,4.05221013],[2520.0,19.96824356],[2519.8,3.96855371]],[[2520.4,18.821],[2521.0,1.18886757],[2521.2,2.35326719],[2521.3,4.60221013],[2521.4,6.32029872]]]
["bitfinex","ETHUSD",1749370584039,[[2519.7,10.42472643],[2519.5,3.96900517],[2519.3,0.8152],[2518.6,3.970444],[2518.4,4.72]],[[2519.8,1.49881107],[2519.9,1.97161903],[2520.0,1.18673517],[2520.1,6.15761146],[2520.2,5.55459637]]]
["bitfinex","ETHUSD",1749370613209,[[2518.7,10.42530213],[2518.6,3.97045051],[2518.4,3.97076877],[2518.3,0.7548],[2518.2,20.05221013]],[[2518.8,1.665],[2519.1,1.3736],[2519.3,3.96944191],[2519.4,5.2389453],[2519.5,3.96906869]]]
["bitfinex","ETHUSD",1749370653709,[[2518.8,10.42414451],[2518.7,4.7465949],[2518.5,3.9706134],[2518.4,4.05785057],[2518.2,19.97108624]],[[2518.9,19.77753031],[2519.1,1.18673517],[2519.3,1.58656719],[2519.4,9.56936331],[2519.5,4.51908641]]]
["bitfinex","ETHUSD",1749370703240,[[2518.8,32.53644451],[2518.7,8.02813135],[2518.5,3.97058256],[2518.3,3.97092315],[2518.1,4.46078111]],[[2518.9,1.66],[2519.9,17.156],[2520.0,0.7932],[2520.3,1.19014621],[2520.5,12.09039641]]]
["bitfinex","ETHUSD",1749370789264,[[2519.7,10.40872643],[2519.6,3.96886321],[2519.3,4.79543873],[2518.7,8.69019375],[2517.2,0.19990577]],[[2519.8,4.86319915],[2519.9,18.3460433],[2520.0,1.58656719],[2520.1,4.87862922],[2520.2,6.87215683]]]
["bitfinex","ETHUSD",1749370838679,[[2518.9,3.96990103],[2518.8,10.40913707],[2518.7,0.7622],[2518.6,3.97043666],[2518.5,4.05782922]],[[2519.0,19.76551554],[2519.2,1.18742053],[2519.3,0.8298],[2519.4,2.13656719],[2519.5,4.9182665]]]
["bitfinex","ETHUSD",1749370849155,[[2518.8,10.40810644],[2518.7,3.97028457],[2518.5,4.77601052],[2518.3,8.02875684],[2518.2,16.0]],[[2518.9,2.60843071],[2519.0,17.159],[2519.1,1.19053839],[2519.2,2.36676719],[2519.4,9.34216331]]]
["bitfinex","ETHUSD",1749370906133,[[2519.3,10.40235656],[2519.2,3.9694833],[2519.0,3.96971845],[2518.9,24.80751611],[2518.7,3.97028457]],[[2519.4,19.76272389],[2519.6,1.94399549],[2519.8,1.58656719],[2520.0,2.35416331],[2520.1,6.983]]]
["bitfinex","ETHUSD",1749370959987,[[2519.5,10.39804147],[2519.4,3.96917344],[2519.2,3.96949979],[2519.0,4.82342922],[2518.7,3.97029089]],[[2519.6,19.6272],[2519.8,0.71448831],[2519.9,0.55],[2520.0,8.96605392],[2520.1,5.24443775]]]
["bitfinex","ETHUSD",1749370985167,[[2519.5,3.95092877],[2519.4,10.39716858],[2519.3,0.8211],[2519.2,3.96949861],[2519.0,4.05782922]],[[2519.6,19.75591474],[2519.7,1.18660853],[2519.8,7.14248831],[2519.9,2.38298356],[2520.0,5.44121723]]]
["bitfinex","ETHUSD",1749371076704,[[2519.5,10.37192877],[2519.4,3.96916858],[2519.2,3.96949663],[2519.1,16.0],[2519.0,3.9696772]],[[2519.6,22.56470032],[2519.8,1.19089248],[2520.0,12.05731986],[2520.1,2.35416331],[2520.5,7.06458337]]]
["bitfinex","ETHUSD",1749371143200,[[2519.5,10.27661637],[2519.4,3.96916858],[2519.2,3.96949663],[2519.1,0.7766],[2519.0,2.94952052]],[[2519.6,23.27332471],[2519.8,2.37108356],[2519.9,9.32216331],[2520.0,2.94952052],[2520.1,3.9681194]]]
["bitfinex","ETHUSD",1749371163299,[[2519.1,3.96966271],[2519.0,3.96980093],[2518.9,3.73722052],[2518.8,3.97013375],[2518.4,6.92013882]],[[2519.2,2.59551395],[2519.4,3.17602528],[2519.5,17.946],[2519.6,6.417],[2519.7,0.55]]]
["bitfinex","ETHUSD",1749371210471,[[2518.5,3.97061743],[2518.4,3.97063379],[2518.3,7.2482],[2518.1,3.97121659],[2517.9,3.97142828]],[[2518.6,37.3401524],[2518.8,7.26164537],[2518.9,0.55],[2519.0,10.52269185],[2590.9,0.02]]]
["bitfinex","ETHUSD",1749371297125,[[2518.4,10.38177509],[2518.3,3.97090237],[2518.2,0.7855],[2518.1,3.97113826],[2517.9,8.02946551]],[[2518.5,1.64],[2518.8,0.7595],[2519.1,5.24641861],[2519.2,1.58850356],[2519.3,17.159]]]
["bitfinex","ETHUSD",1749371320433,[[2518.6,3.97045977],[2518.5,3.97061743],[2518.4,3.97077509],[2518.1,4.77183487],[2517.8,19.97168528]],[[2518.7,4.05805745],[2518.8,1.5874452],[2518.9,1.73922236],[2519.0,18.38202854],[2519.1,4.10669185]]]
["bitfinex","ETHUSD",1749371367986,[[2517.7,10.38187909],[2517.6,3.97200778],[2517.5,0.7519],[2517.4,3.97224557],[2517.2,3.97251543]],[[2517.8,7.83701507],[2518.0,2.36562211],[2518.1,2.37873316],[2518.2,16.40656865],[2520.2,10.32999171]]]
["bitfinex","ETHUSD",1749371443239,[[2517.6,10.38103686],[2517.5,3.97219463],[2517.4,3.97232509],[2517.2,0.8199],[2517.1,3.9728108]],[[2517.7,22.14133638],[2517.9,6.43069739],[2518.3,0.55],[2518.4,13.55588701],[2519.0,4.05805745]]]
["bitfinex","ETHUSD",1749371502359,[[2517.5,10.38118221],[2517.4,3.9723253],[2517.3,0.7592],[2517.2,3.97258572],[2517.1,3.9727891]],[[2517.6,2.14203279],[2517.7,1.637],[2517.8,35.57146682],[2518.0,10.17565023],[2518.3,7.1385214]]]
["bitfinex","ETHUSD",1749371560730,[[2518.7,3.97030213],[2518.6,3.97043047],[2518.4,11.14567509],[2518.2,3.97109046],[2518.1,4.05805745]],[[2518.9,1.18906795],[2519.0,19.54376682],[2519.2,2.37565023],[2519.4,7.99983525],[2519.8,3.96867736]]]
["bitfinex","ETHUSD",1749371602365,[[2519.9,10.36941144],[2519.8,3.96853896],[2519.7,3.96872643],[2519.5,4.74934147],[2519.3,4.05805745]],[[2520.0,19.73960767],[2520.2,0.8308],[2520.3,1.18708905],[2520.5,21.83944284],[2520.7,2.37565023]]]
["bitfinex","ETHUSD",1749371657750,[[2519.9,10.36841144],[2519.8,3.96855681],[2519.6,3.96887875],[2519.5,0.8283],[2519.4,3.96914096]],[[2520.0,19.77615151],[2520.2,1.58376682],[2520.3,1.18307024],[2520.4,14.23370768],[2520.7,14.6046906]]]
["bitfinex","ETHUSD",1749371704157,[[2519.8,10.36756689],[2519.6,3.96888217],[2519.3,4.75170617],[2519.0,3.96974097],[2518.3,0.55]],[[2519.9,25.86613544],[2520.0,1.18904032],[2520.1,5.7639289],[2520.2,3.96800627],[2520.3,2.77802047]]]
["bitfinex","ETHUSD",1749371721302,[[2519.5,10.36796522],[2519.4,3.96917052],[2519.2,3.96948935],[2519.1,0.7803],[2518.8,3.9699911]],[[2519.6,20.5743506],[2519.7,1.18956884],[2519.8,9.38376682],[2519.9,6.79336918],[2520.0,2.37565023]]]
["bitfinex","ETHUSD",1749371793079,[[2518.5,3.97051054],[2518.4,3.9707677],[2518.1,3.97119301],[2517.6,2.95211825],[2517.0,4.92226893]],[[2518.7,23.85022932],[2518.8,1.58376682],[2518.9,3.16785023],[2519.0,21.53135317],[2519.1,0.55]]]
["bitfinex","ETHUSD",1749371824552,[[2517.9,10.3725636],[2517.8,3.97169547],[2517.7,0.7774],[2517.6,3.97198491],[2517.1,3.97281563]],[[2518.0,18.58338806],[2518.1,4.14418931],[2518.3,1.58376682],[2518.4,3.16615023],[2518.5,3.97070799]]]
["bitfinex","ETHUSD",1749371885480,[[2518.7,10.37530213],[2518.6,3.97043372],[2518.4,3.97076566],[2518.2,0.8071],[2517.9,3.97155916]],[[2518.8,21.00931484],[2519.0,0.8092],[2519.1,4.75590301],[2519.3,5.55314508],[2519.4,2.37565023]]]
["bitfinex","ETHUSD",1749371924838,[[2518.4,10.36877509],[2518.3,3.97092443],[2518.0,4.7464995],[2517.6,3.97188594],[2516.7,4.72]],[[2518.5,3.77729918],[2518.6,20.81578528],[2518.7,1.58376682],[2518.8,2.37565023],[2518.9,4.52007724]]]
["bitfinex","ETHUSD",1749372010612,[[2518.3,10.36993277],[2518.2,3.97106155],[2518.1,0.7544],[2518.0,3.97137695],[2517.9,6.92468358]],[[2518.4,1.632],[2518.6,17.164],[2518.8,1.19105377],[2518.9,3.77021998],[2519.0,1.97944663]]]
["bitfinex","ETHUSD",1749372037498,[[2519.0,10.36582929],[2518.9,3.96995721],[2518.7,3.97030213],[2518.6,3.9703621],[2518.5,0.8175]],[[2519.1,3.76705047],[2519.3,21.31369036],[2519.4,9.38806218],[2519.5,2.37565023]]]
["bitfinex","ETHUSD",1749372080520,[[2518.7,10.36530213],[2518.6,3.97045134],[2518.5,0.8208],[2518.4,3.97076955],[2518.3,3.97092537]],[[2518.8,2.58254415],[2519.0,2.00363019],[2519.2,1.58806218],[2519.3,4.05700593],[2591.2,9.69243697]]]
["bitfinex","ETHUSD",1749372158697,[[2517.6,6.397],[2517.5,3.97209708],[2517.4,3.97234156],[2517.1,4.72341467],[2516.5,3.973681]],[[2517.7,16.94885617],[2517.8,5.24576234],[2517.9,2.60985021],[2518.0,5.55800546],[2518.1,23.90410973]]]
["bitfinex","ETHUSD",1749372238114,[[2517.5,10.36910688],[2517.4,3.97234156],[2517.3,0.7586],[2517.2,3.97265233],[2516.7,3.97344917]],[[2517.6,4.17100694],[2517.7,16.0],[2517.8,3.18915023],[2517.9,3.35966039],[2518.1,19.93580715]]]
["bitfinex","ETHUSD",1749372281874,[[2517.5,111.15286928],[2517.4,3.97232388],[2517.2,6.92691957],[2517.0,3.97297456],[2516.8,2.95425554]],[[2517.6,2.58205729],[2517.8,1.19007161],[2517.9,16.0],[2518.0,5.30515164],[2518.2,19.93494535]]]
["bitfinex","ETHUSD",1749372332163,[[2518.7,10.36430213],[2518.6,3.97043077],[2518.4,3.97066846],[2518.3,3.97089638],[2518.2,4.83050778]],[[2518.8,2.4434],[2519.1,16.0],[2519.2,1.58031959],[2519.3,18.7488961],[2521.2,6.58511038]]]
["bitfinex","ETHUSD",1749372395071,[[2519.5,11.13734147],[2519.4,3.9691701],[2519.3,4.05750778],[2519.2,3.96949159],[2519.0,3.96980207]],[[2519.6,2.58350392],[2519.8,1.18809367],[2519.9,16.0],[2520.0,18.7448961],[2520.1,0.7573]]]
["bitfinex","ETHUSD",1749372427218,[[2520.0,10.35725396],[2519.9,3.96841144],[2519.7,3.96870399],[2519.5,3.72298654],[2519.2,3.96947472]],[[2520.1,22.55619282],[2520.3,6.09093677],[2520.4,0.39989202],[2520.5,0.55],[2520.6,3.16753364]]]
["bitfinex","ETHUSD",1749372501701,[[2519.9,30.35641144],[2519.8,3.96844865],[2519.6,3.96888197],[2519.4,0.7502],[2519.2,6.91819005]],[[2520.0,22.17711875],[2520.1,5.32433677],[2520.4,0.39989202],[2520.5,3.71753364],[2520.6,3.96737438]]]
["bitfinex","ETHUSD",1749372554336,[[2519.9,30.35541144],[2519.8,3.96844865],[2519.7,0.7649],[2519.6,6.91755245],[2519.4,3.96914568]],[[2520.0,2.57829377],[2520.1,1.58551254],[2520.2,2.37565023],[2520.3,16.0],[2520.4,0.39989202]]]
["bitfinex","ETHUSD",1749372601227,[[2519.9,30.35541144],[2519.8,3.9685617],[2519.6,4.76307655],[2519.5,2.94866258],[2519.4,3.9691777]],[[2520.0,2.5782513],[2520.1,1.58551254],[2520.2,3.19295023],[2520.3,16.0],[2520.4,3.3485546]]]
["bitfinex","ETHUSD",1749372670356,[[2520.0,30.06319499],[2519.9,3.96839913],[2519.7,4.73690087],[2519.4,6.91784342],[2518.6,1.625]],[[2520.1,2.57837924],[2520.2,2.37565023],[2520.3,0.7838],[2520.4,3.3485546],[2520.5,3.16753364]]]
["bitfinex","ETHUSD",1749372752823,[[2520.0,30.86719499],[2519.9,6.91706171],[2519.7,3.96870087],[2519.5,3.96889055],[2519.2,2.94866258]],[[2520.1,2.14134577],[2520.3,1.58652768],[2520.4,2.37565023],[2520.7,0.7836],[2520.8,20.31553364]]]
["bitfinex","ETHUSD",1749372813424,[[2520.4,13.29628676],[2520.3,3.96778161],[2520.2,4.71801016],[2520.0,26.62783943],[2519.9,16.0]],[[2520.5,2.57657989],[2520.7,1.18951321],[2520.8,0.8094],[2520.9,1.58652768],[2521.0,2.37565023]]]
["bitfinex","ETHUSD",1749372880196,[[2520.0,12.67894334],[2519.9,6.382],[2519.6,3.96881584],[2519.4,4.75175201],[2518.0,3.97139044]],[[2520.1,59.07684671],[2520.2,4.70175194],[2520.3,7.07656506],[2520.5,7.92689398],[2540.0,0.024]]]
["bitfinex","ETHUSD",1749372924675,[[2519.3,11.16675656],[2519.2,3.96948474],[2519.0,6.91971673],[2518.8,3.97011308],[2518.4,6.92058875]],[[2519.4,19.75974999],[2519.6,2.13531849],[2519.7,19.72733646],[2519.8,6.22517817],[2519.9,3.96848109]]]
["bitfinex","ETHUSD",1749373018355,[[2519.9,10.34741144],[2519.8,3.96849166],[2519.6,3.96887105],[2519.5,0.8066],[2519.2,3.96935867]],[[2520.0,6.8182237],[2520.1,16.0],[2520.2,6.43291847],[2520.3,17.9137],[2520.4,0.55]]]
["bitfinex","ETHUSD",1749373061665,[[2520.7,10.40014486],[2520.6,3.96729418],[2520.3,3.96777142],[2520.0,8.02305353],[2519.5,16.0]],[[2520.8,0.94906001],[2520.9,1.94094105],[2521.0,1.58531849],[2521.1,16.0],[2521.2,10.31213785]]]
["bitfinex","ETHUSD",1749373106907,[[2518.4,0.7534],[2518.1,3.97119908],[2517.8,8.02565227],[2517.6,3.9719479],[2517.4,0.39582299]],[[2518.9,16.0],[2519.0,10.61273956],[2519.2,4.75565623],[2519.3,17.73921284],[2519.4,9.08789324]]]
["bitfinex","ETHUSD",1749373142697,[[2518.3,3.97093277],[2518.2,11.14901352],[2518.0,3.97140323],[2517.8,4.05408107],[2517.7,3.97172135]],[[2518.4,3.78112271],[2518.5,1.58531849],[2518.6,21.05830305],[2518.7,6.66986096],[2518.8,17.155]]]
["bitfinex","ETHUSD",1749373198534,[[2518.2,11.14533008],[2518.1,3.97121839],[2517.9,3.97156092],[2517.8,8.02579405],[2517.1,16.56267018]],[[2518.3,3.77499629],[2518.5,17.58531849],[2518.6,0.40673751],[2518.7,3.20106096],[2519.0,7.13737975]]]
["bitfinex","ETHUSD",1749373255588,[[2518.6,10.36845977],[2518.5,3.97058804],[2518.4,4.05408107],[2518.3,3.97087706],[2518.1,3.97123886]],[[2518.7,2.58576079],[2519.1,1.18845099],[2519.2,1.58531849],[2519.4,19.53606096],[2519.6,20.2480793]]]
["bitfinex","ETHUSD",1749373300151,[[2518.3,3.97093277],[2518.2,10.36709046],[2518.1,8.0252216],[2518.0,3.97136769],[2517.7,3.97172796]],[[2518.4,1.5005901],[2518.5,30.3069422],[2518.8,15.83923809],[2519.1,14.9913],[2519.2,21.21308107]]]
["bitfinex","ETHUSD",1749373348149,[[2518.1,3.97124816],[2518.0,3.9713774],[2517.8,3.97170695],[2517.6,6.394],[2517.3,4.05408107]],[[2518.2,3.96213844],[2518.3,6.394],[2518.5,3.37808931],[2518.6,4.45584728],[2519.1,11.76971734]]]
["bitfinex","ETHUSD",1749373418545,[[2516.8,3.97316692],[2516.5,6.395],[2516.4,3.9737784],[2516.2,3.97424473],[2516.0,4.06252696]],[[2517.0,0.55],[2517.1,28.63511012],[2517.2,7.92293358],[2517.3,1.978309],[2517.5,4.00999862]]]
["bitfinex","ETHUSD",1749373449563,[[2517.6,3.97203686],[2517.5,3.97216844],[2517.3,3.97249708],[2517.0,3.97297119],[2516.8,3.97323986]],[[2517.7,5.55967135],[2517.8,0.7848],[2517.9,9.429],[2518.0,1.18483887],[2518.1,6.394]]]
["bitfinex","ETHUSD",1749373502367,[[2517.2,3.97256158],[2517.1,3.97276648],[2516.8,3.97324528],[2516.2,3.97423196],[2514.6,7.89]],[[2517.3,16.55],[2517.4,4.61252696],[2517.5,16.7604],[2517.6,6.393],[2517.7,2.81662844]]]
["bitfinex","ETHUSD",1749373578350,[[2516.2,3.9741678],[2516.1,6.408],[2515.8,3.97486247],[2515.3,1.631],[2515.2,8.03828367]],[[2516.3,5.37462696],[2516.4,16.0],[2516.5,1.631],[2516.7,6.407],[2516.8,9.22374342]]]
["bitfinex","ETHUSD",1749373611094,[[2516.2,3.97424688],[2516.1,3.97438368],[2516.0,6.407],[2515.8,3.97486329],[2515.5,3.97535281]],[[2516.3,4.61252696],[2516.5,2.4191],[2516.6,16.0],[2516.7,11.56812294],[2517.9,6.01366636]]]
["bitfinex","ETHUSD",1749373710890,[[2515.3,10.4186689],[2515.2,3.97579927],[2515.0,3.97613742],[2514.7,6.9350968],[2514.4,3.97700071]],[[2515.4,0.55],[2515.5,18.95849762],[2515.6,2.85820704],[2516.0,22.5667874],[2517.6,11.88972178]]]
["bitfinex","ETHUSD",1749373743148,[[2515.3,10.3966689],[2515.2,3.97579927],[2515.0,3.97613934],[2514.7,3.97659918],[2514.4,3.97700719]],[[2515.4,17.3412],[2515.5,4.60549762],[2515.6,0.39860704],[2515.8,7.60913072],[2515.9,5.55805362]]]
["bitfinex","ETHUSD",1749373818913,[[2514.0,5.76793757],[2513.9,3.97787533],[2513.8,6.409],[2513.6,3.97833007],[2513.2,3.97898953]],[[2514.1,18.58902463],[2514.2,4.07294789],[2514.3,7.37296317],[2514.4,9.9283719],[2514.5,3.97701118]]]
["bitfinex","ETHUSD",1749373831438,[[2513.3,3.97883261],[2512.8,6.409],[2512.7,2.96306299],[2512.6,0.2267519],[2512.1,3.98073121]],[[2514.1,37.16056971],[2514.3,1.38411268],[2514.4,16.86863116]]]
["bitfinex","ETHUSD",1749373908873,[[2512.7,3.9797827],[2512.6,10.61968266],[2512.3,3.98038759],[2512.0,5.77102642],[2511.9,3.96493249]],[[2512.8,21.54953482],[2513.0,4.32396668],[2513.2,18.1920127],[2513.3,1.18502229],[2513.4,5.30346468]]]
["bitfinex","ETHUSD",1749373939208,[[2512.2,3.98057479],[2512.0,5.77105591],[2511.9,1.0],[2511.8,10.42318166],[2505.1,0.2275839]],[[2512.3,16.55],[2512.4,4.87280845],[2512.5,7.54087017],[2512.7,8.52650381],[2512.8,5.56610782]]]
["bitfinex","ETHUSD",1749373959502,[[2512.5,3.9800995],[2512.4,10.41914121],[2512.2,3.98057298],[2512.0,1.79021283],[2511.8,3.98111293]],[[2512.6,16.55],[2512.7,5.72750845],[2512.8,1.22391584],[2513.0,14.238],[2513.2,1.58331759]]]
["bitfinex","ETHUSD",1749374055674,[[2512.2,3.98057479],[2512.1,3.98073325],[2512.0,8.20821283],[2511.9,3.98102919],[2511.7,3.98133739]],[[2512.3,4.07550845],[2512.6,0.7506],[2512.7,16.0],[2512.8,9.00877854],[2513.0,8.9861063]]]
["bitfinex","ETHUSD",1749374102559,[[2513.6,3.97826843],[2513.5,10.39651456],[2513.3,3.9788112],[2513.0,3.97914998],[2512.7,4.07550845]],[[2513.7,0.55],[2513.8,21.71550845],[2513.9,0.7951],[2514.0,23.612],[2514.1,1.58728131]]]
["bitfinex","ETHUSD",1749374196245,[[2513.0,3.9793076],[2512.9,3.979459],[2512.8,6.415],[2512.7,3.97976098],[2512.4,3.98024433]],[[2513.1,18.188],[2513.3,10.49050845],[2513.4,0.8266],[2513.5,10.88799897],[2513.6,3.97847138]]]
["bitfinex","ETHUSD",1749374210476,[[2512.8,3.97962432],[2512.7,3.97975288],[2512.5,10.39509111],[2512.2,3.98057479],[2511.4,3.98183733]],[[2512.9,21.42199265],[2513.0,8.053],[2513.1,1.3771],[2513.2,1.18784089],[2513.4,5.56208231]]]
["bitfinex","ETHUSD",1749374239449,[[2511.9,3.9810502],[2511.7,3.98136624],[2511.4,10.43181331],[2511.3,4.60565483],[2510.9,8.05810304]],[[2512.0,17.638],[2512.1,12.27079559],[2512.2,0.7574],[2512.3,24.201],[2512.4,4.18824833]]]
["bitfinex","ETHUSD",1749374284030,[[2511.7,3.9813672],[2511.6,3.98151835],[2511.5,0.6237],[2511.4,6.462],[2511.2,4.82121078]],[[2511.8,18.213],[2511.9,1.655],[2512.1,11.33650845],[2512.2,1.75470388],[2512.4,15.62127446]]]
["bitfinex","ETHUSD",1749374302442,[[2510.5,4.98327026],[2510.4,3.98342206],[2510.2,7.24411327],[2510.1,4.21145946],[2510.0,1.0]],[[2510.6,16.55],[2510.7,9.464],[2510.8,4.07550845],[2511.0,1.16845271],[2511.1,10.44543348]]]
["bitfinex","ETHUSD",1749374367756,[[2512.8,11.07132432],[2512.7,3.9797803],[2512.5,3.98004224],[2512.3,8.05577605],[2512.2,3.98055682]],[[2512.9,7.8],[2513.0,0.66666667],[2513.1,1.665],[2513.4,4.07550845],[2513.5,23.8412]]]
["bitfinex","ETHUSD",1749374424039,[[2512.7,3.97965951],[2512.4,6.452],[2512.3,5.06449521]],[[2512.9,0.8253],[2513.1,17.664],[2513.3,10.43088597],[2513.4,4.5286918]]]
["bitfinex","ETHUSD",1749374459611,[[2512.2,10.42057479],[2512.1,3.98073325],[2512.0,0.6237],[2511.9,3.98095252],[2511.8,4.07550845]],[[2512.3,0.39628272],[2512.4,7.8],[2512.5,1.651],[2512.6,0.785],[2512.7,6.989]]]
["bitfinex","ETHUSD",1749374492693,[[2511.9,3.9810502],[2511.8,3.98120869],[2511.5,7.0667],[2511.4,4.07550845],[2508.8,3.9051]],[[2512.0,25.453],[2512.1,0.55],[2512.3,7.59118302],[2512.4,5.36481679],[2512.6,9.63880062]]]
["bitfinex","ETHUSD",1749374533410,[[2511.8,6.432],[2511.7,3.98123703],[2511.6,4.60522211],[2511.3,3.98185338],[2511.1,0.6667]],[[2512.0,0.9498913],[2512.1,3.77837847],[2512.2,24.05610965],[2512.3,9.38021686],[2512.4,10.96431262]]]
["bitfinex","ETHUSD",1749374565382,[[2512.2,3.98057479],[2512.1,6.433],[2512.0,3.98082701],[2511.8,0.6237],[2511.7,3.98122337]],[[2512.3,9.84326244],[2512.5,0.55],[2512.6,7.2373],[2512.7,25.44280091],[2512.8,3.9797457]]]
["bitfinex","ETHUSD",1749374632610,[[2511.4,3.98175829],[2511.3,10.41297409],[2511.2,0.6237],[2511.1,0.6667],[2511.0,3.9824455]],[[2511.7,1.646],[2511.8,16.55],[2511.9,10.01770518],[2512.0,8.01431759],[2512.5,7.8]]]
["bitfinex","ETHUSD",1749374652752,[[2511.6,3.98144482],[2511.5,10.41367062],[2511.4,0.6237],[2511.2,3.98210754],[2510.8,4.07550845]],[[2511.9,10.2248],[2512.0,4.07550845],[2512.1,3.98074465],[2512.2,11.59769716],[2512.3,0.9568328]]]
["bitfinex","ETHUSD",1749374698218,[[2511.7,3.9813672],[2511.6,3.98141318],[2511.4,0.6237],[2511.3,3.98198312],[2511.1,0.6667]],[[2511.8,0.95026634],[2511.9,0.55],[2512.0,24.11561536],[2512.1,10.63307294],[2512.2,3.98065068]]]
["bitfinex","ETHUSD",1749374822360,[[2512.3,3.98039842],[2512.0,4.60457441],[2511.5,2.9659394]],[[2512.5,18.13335332],[2512.6,12.4099394],[2512.7,2.36501759],[2512.8,6.976],[2512.9,6.360553]]]
["bitfinex","ETHUSD",1749374834074,[[2512.1,3.98072306],[2512.0,3.98088472],[2511.9,6.423],[2511.8,4.60484556],[2511.7,3.98136066]],[[2512.2,23.43751389],[2512.3,1.22560853],[2512.4,8.98770488],[2512.5,4.87414862],[2512.6,1.644]]]
["bitfinex","ETHUSD",1749374870410,[[2500.9,16.79556051],[2500.8,3.99870633],[2500.5,3.99916132],[2500.3,3.99947465],[2499.9,4.00012311]],[[2501.0,1.01077291],[2501.2,3.61436204],[2501.5,5.61010685],[2501.7,19.99733911],[2501.8,3.99715042]]]
["bitfinex","ETHUSD",1749374881570,[[2499.2,4.00126422],[2499.1,4.00142735],[2498.9,4.00169825],[2498.8,0.66666667],[2498.7,4.00199027]],[[2499.3,6.38680852],[2499.4,0.1008],[2499.8,17.17606538],[2500.3,11.56595853],[2500.7,12.799]]]
["bitfinex","ETHUSD",1749374933679,[[2499.1,4.00144051],[2499.0,4.00157938],[2498.9,4.00176077],[2498.8,7.9186036],[2498.7,5.56017017]],[[2499.2,0.1008],[2500.4,2.1378],[2500.7,16.0],[2500.8,7.9186036],[2500.9,1.56747274]]]
["bitfinex","ETHUSD",1749374951964,[[2498.1,4.00304231],[2498.0,4.00318023],[2497.8,10.73],[2497.7,4.00366109],[2497.4,1.5041]],[[2498.2,0.1008],[2498.7,12.58],[2498.8,8.4686036],[2499.0,10.73],[2499.1,16.0]]]
["bitfinex","ETHUSD",1749374988889,[[2498.6,4.00224125],[2498.5,4.00238102],[2498.4,9.852],[2498.3,4.00265131],[2498.2,7.9186036]],[[2498.7,6.8808],[2499.6,7.8],[2499.7,1.6575],[2499.8,9.845],[2500.0,7.9186036]]]
["bitfinex","ETHUSD",1749375017606,[[2498.4,4.00256163],[2498.1,11.9216272],[2497.9,4.00333237],[2497.8,4.00347327],[2497.7,9.303]],[[2498.5,0.1008],[2499.0,1.6398],[2499.7,7.8],[2499.9,4.69934336],[2500.0,14.04309366]]]
["bitfinex","ETHUSD",1749375038546,[[2499.7,4.00048005],[2499.6,12.9566401],[2499.5,3.348],[2499.4,4.00086126],[2499.3,21.29105974]],[[2499.8,0.64971805],[2499.9,0.1008],[2500.5,7.8],[2501.0,1.6609],[2501.1,11.91692345]]]
["bitfinex","ETHUSD",1749375075820,[[2500.8,3.9987204],[2500.7,3.99885705],[2500.4,12.36833355],[2500.3,2.872],[2500.1,3.99982601]],[[2500.9,2.85451805],[2501.2,7.8],[2501.3,8.0644539],[2501.4,3.99786807],[2501.5,5.16892728]]]
["bitfinex","ETHUSD",1749375116087,[[2501.2,11.89208092],[2501.1,3.99821694],[2501.0,2.584],[2500.9,3.99854373],[2500.8,3.9987073]],[[2501.3,1.45411805],[2501.7,18.59155558],[2501.8,0.0379593],[2501.9,1.17632362],[2502.0,5.56435031]]]
["bitfinex","ETHUSD",1749375141699,[[2499.6,4.00059135],[2499.5,4.00077804],[2499.2,7.787],[2499.1,6.50130119],[2498.6,16.0]],[[2499.7,1.30391805],[2499.8,7.8],[2500.1,5.52964772],[2500.3,20.1757073]]]
["bitfinex","ETHUSD",1749375177339,[[2498.0,4.00308181],[2497.9,4.00334157],[2497.7,4.00365165],[2497.6,4.00381226],[2497.5,7.779]],[[2498.1,5.12061278],[2498.4,2.78265413],[2498.5,7.8],[2498.6,1.57087274],[2498.7,2.89545884]]]
["bitfinex","ETHUSD",1749375209574,[[2498.8,4.00192092],[2498.7,4.00205836],[2498.6,7.754],[2498.5,4.00230757],[2498.3,4.00271907]],[[2498.9,4.1808],[2499.2,1.6579],[2499.4,7.8],[2499.7,0.55],[2499.8,8.92775273]]]
["bitfinex","ETHUSD",1749375237188,[[2499.8,14.16832002],[2499.7,4.00045939],[2499.5,21.27875686],[2499.3,4.00111705],[2498.9,0.40527027]],[[2499.9,4.6808],[2500.3,1.5905],[2500.5,1.17375273],[2500.6,5.56658974],[2500.8,21.1709463]]]
["bitfinex","ETHUSD",1749375265449,[[2500.0,3.99992388],[2499.8,4.00018056],[2499.6,4.0006401],[2499.5,17.283],[2499.4,7.699]],[[2500.1,0.93960855],[2500.2,0.55],[2500.3,1.62],[2500.4,2.09480678],[2500.5,11.57578532]]]
["bitfinex","ETHUSD",1749375296852,[[2501.2,3.99808092],[2501.1,3.99824077],[2500.9,13.22262667],[2500.7,2.405],[2499.3,0.29]],[[2501.3,0.7036],[2501.7,26.31192302],[2501.8,5.60262453],[2502.0,6.34237993],[2502.3,12.38783616]]]
["bitfinex","ETHUSD",1749375366487,[[2501.7,33.27331999],[2501.6,3.99741509],[2501.5,2.358],[2501.4,8.10938544],[2501.3,3.99787868]],[[2501.8,0.0379593],[2502.3,7.57650301],[2502.5,1.6639],[2502.6,1.1740836],[2502.8,2.11747274]]]
["bitfinex","ETHUSD",1749375417486,[[2501.0,3.99840063],[2500.9,3.99853371],[2500.7,3.99885349],[2500.6,7.508],[2500.5,5.70587731]],[[2501.1,9.77860301],[2501.3,3.3277703],[2501.5,16.0],[2501.6,2.6759629],[2501.7,5.56479659]]]
["bitfinex","ETHUSD",1749375456093,[[2500.2,3.99968002],[2500.1,3.99974924],[2500.0,7.914],[2499.9,4.00014585],[2499.8,1.5992]],[[2500.3,9.88281957],[2500.6,1.17484597],[2500.7,9.1234],[2500.8,5.77266303],[2500.9,2.34545884]]]
["bitfinex","ETHUSD",1749375482211,[[2500.0,0.45],[2499.8,4.00031922],[2499.6,4.00062941],[2499.4,0.66666667],[2499.3,11.42610519]],[[2500.1,41.50130649],[2500.2,0.96188464],[2500.3,6.75119527],[2500.4,3.99942698],[2500.6,3.12822108]]]
["bitfinex","ETHUSD",1749375520487,[[2499.8,4.00032002],[2499.7,5.62085093],[2499.6,7.378],[2499.5,4.00069215],[2499.4,4.00096023]],[[2499.9,8.12650301],[2500.3,1.17712826],[2500.5,14.66362226],[2500.6,18.34545884],[2500.7,3.99891493]]]
["bitfinex","ETHUSD",1749375560342,[[2501.6,3.99744163],[2501.4,3.99771554],[2501.3,7.32],[2501.2,3.6899],[2501.1,3.99820928]],[[2501.7,1.48734308],[2501.8,16.0379593],[2501.9,9.13100301],[2502.0,9.28632343],[2502.1,7.71603764]]]
["bitfinex","ETHUSD",1749375587162,[[2501.6,3.99743069],[2501.5,3.99757949],[2501.2,3.99808092],[2501.0,9.439],[2500.9,1.658]],[[2501.7,1.48911],[2501.8,3.11061399],[2501.9,4.11781791],[2502.1,1.56950435],[2502.3,2.34545884]]]
["bitfinex","ETHUSD",1749375620160,[[2501.1,3.99815887],[2501.0,11.25224138],[2500.8,2.137],[2500.6,21.27201176],[2500.5,1.6349]],[[2501.3,0.55],[2501.4,17.559],[2501.5,17.9483427],[2501.6,3.997485],[2501.7,1.56519723]]]
["bitfinex","ETHUSD",1749375670686,[[2500.8,11.2047204],[2500.7,3.99885236],[2500.6,2.12],[2500.5,3.99919615],[2500.4,1.6647]],[[2500.9,8.51874028],[2501.0,2.69779659],[2501.1,0.39434333],[2501.2,17.57096873],[2501.3,0.55]]]
["bitfinex","ETHUSD",1749375699078,[[2500.0,6.101],[2499.9,15.29743605],[2499.8,5.51032002],[2499.6,4.00058067],[2499.2,4.11540426]],[[2500.1,7.57650301],[2500.5,16.0],[2500.6,2.7424345],[2500.7,0.55],[2500.8,8.75091848]]]
["bitfinex","ETHUSD",1749375763162,[[2500.1,5.61758808],[2500.0,13.19198846],[2499.9,4.11540426],[2499.8,4.00031521],[2499.6,4.00063975]],[[2500.2,0.94326726],[2500.4,7.57650301],[2500.5,1.7290808],[2500.6,1.57091848],[2500.7,16.0]]]
["bitfinex","ETHUSD",1749375799397,[[2499.8,11.08732002],[2499.7,4.00045085],[2499.6,2.029],[2499.5,4.00077245],[2499.4,4.00093374]],[[2499.9,1.49335007],[2500.0,1.18024253],[2500.1,20.1408126],[2500.2,9.11070301],[2500.3,9.43579585]]]
["bitfinex","ETHUSD",1749375854676,[[2498.9,12.62337561],[2498.8,5.99789278],[2498.6,4.00223662],[2498.4,4.00240333],[2496.4,3.02669551]],[[2499.0,8.46942012],[2499.1,1.17864639],[2499.3,1.57091848],[2499.4,18.34779585],[2499.5,0.55]]]
["bitfinex","ETHUSD",1749375912722,[[2498.0,4.00320256],[2497.9,4.00335648],[2497.8,6.993],[2497.7,1.966],[2497.6,4.00380408]],[[2498.1,16.55],[2498.2,2.3765659],[2498.4,4.11540426],[2498.5,3.10569276],[2498.6,12.56624156]]]
["bitfinex","ETHUSD",1749375939399,[[2498.0,4.00310643],[2497.9,10.97532166],[2497.8,1.966],[2497.6,5.59669286],[2497.3,21.29916502]],[[2498.1,0.94048357],[2498.2,2.99640603],[2498.3,5.66550426],[2498.4,1.57091848],[2498.5,7.57650301]]]
["bitfinex","ETHUSD",1749376010945,[[2500.2,3.99957115],[2500.1,3.99981657],[2500.0,6.916],[2499.9,5.62272995],[2499.7,5.92444422]],[[2500.3,0.94130358],[2500.4,8.75414662],[2500.6,10.12545349],[2500.7,2.35739233],[2500.9,24.38573857]]]
["bitfinex","ETHUSD",1749376034881,[[2499.6,10.90455593],[2499.5,5.92473799],[2499.3,5.56718162],[2499.2,4.11934016],[2499.0,4.00156924]],[[2499.7,1.49273023],[2499.9,8.75491579],[2500.0,3.11705349],[2500.1,16.0],[2505.7,10.0]]]
["bitfinex","ETHUSD",1749376087314,[[2498.7,4.00208108],[2498.6,4.0022127],[2498.5,14.30322686],[2498.4,8.12189994],[2498.0,4.0031619]],[[2498.8,7.8],[2499.0,1.17934618],[2499.1,17.57075349],[2499.2,2.68707034],[2505.6,25.29952709]]]
["bitfinex","ETHUSD",1749376117978,[[2500.4,3.9993601],[2500.3,10.85144068],[2500.1,3.5169],[2499.7,8.1196686],[2499.4,4.00080689]],[[2500.5,1.49172083],[2500.6,7.8],[2500.7,2.69932944],[2500.9,28.4193425],[2501.0,6.47673249]]]
["bitfinex","ETHUSD",1749376159869,[[2501.6,12.70335497],[2501.5,3.99757845],[2501.4,1.5017],[2501.3,3.99786655],[2501.0,8.11773722]],[[2501.7,0.94153722],[2501.8,7.8379593],[2501.9,1.5818],[2502.0,1.17890991],[2502.1,16.55]]]
["bitfinex","ETHUSD",1749376186896,[[2500.9,5.86541392],[2500.8,6.809],[2500.7,1.6653],[2500.5,3.99907917],[2500.2,8.11887256]],[[2501.1,0.55],[2501.2,1.88519659],[2501.3,1.5536],[2501.4,7.32979803],[2501.5,17.17778883]]]
["bitfinex","ETHUSD",1749376212725,[[2501.2,3.99808092],[2501.1,3.99823632],[2500.9,1.5992],[2500.8,3.99871415],[2500.5,8.11853616]],[[2501.3,9.29407733],[2501.4,1.18009666],[2501.5,1.57075349],[2501.7,12.02770455],[2501.8,7.11460946]]]
["bitfinex","ETHUSD",1749376284522,[[2501.2,3.99808092],[2501.1,10.75922496],[2501.0,1.831],[2500.8,3.99871233],[2500.6,5.76484016]],[[2501.3,1.73364563],[2501.4,4.67378733],[2501.6,2.35739233],[2501.7,11.91934016],[2501.8,11.33028742]]]
["bitfinex","ETHUSD",1749376323199,[[2501.2,10.74406003],[2501.1,5.82123014],[2500.9,3.99855338],[2500.8,1.5861],[2500.7,4.11934016]],[[2501.3,12.36023611],[2501.5,4.00529233],[2501.6,16.0],[2501.8,14.46071007],[2501.9,4.11934016]]]
["bitfinex","ETHUSD",1749376404572,[[2501.7,5.56608184],[2501.6,3.99741516],[2501.4,8.10975207],[2500.9,3.99854001],[2496.9,15.6653527]],[[2501.8,0.0379593],[2502.2,7.8],[2502.3,1.73049463],[2502.4,23.08295531],[2502.5,8.50758241]]]
["bitfinex","ETHUSD",1749376418971,[[2501.7,14.09108184],[2501.6,3.99741516],[2501.4,8.10975207],[2501.2,3.99793187],[2345.0,0.35]],[[2501.8,0.98362354],[2501.9,1.1820803],[2502.1,1.5781454],[2502.2,7.8],[2502.3,4.53739233]]]
["bitfinex","ETHUSD",1749376453476,[[2500.7,10.6858065],[2500.6,5.78902641],[2500.3,5.65415643],[2500.1,20.90947085],[2500.0,24.11197742]],[[2500.8,1.49633391],[2500.9,7.8],[2501.0,1.5603],[2501.1,5.2946062],[2501.3,21.57616167]]]
["bitfinex","ETHUSD",1749376502859,[[2501.1,30.39824077],[2501.0,12.46137103],[2500.9,1.6261],[2500.8,3.99871142],[2500.6,3.99903596]],[[2501.2,8.74712596],[2501.3,1.5781454],[2501.5,4.88714339],[2501.6,0.37030622],[2501.7,26.6703013]]]
["bitfinex","ETHUSD",1749376572490,[[2501.1,27.99881307],[2500.9,10.64351768],[2500.8,1.5734],[2500.7,1.769],[2351.3,2.97820037]],[[2501.2,9.29864176],[2501.3,9.01389408],[2501.4,4.11199892],[2501.5,2.06085106],[2501.6,23.12790002]]]
["bitfinex","ETHUSD",1749376626158,[[2501.1,7.85945659],[2500.5,3.9991261],[2500.4,10.62535882],[2500.3,1.6637],[2500.2,1.751]],[[2501.2,44.805981],[2501.3,6.99084515],[2501.5,8.30834758],[2501.6,2.99283549],[2501.7,3.99736617]]]
["bitfinex","ETHUSD",1749376644400,[[2500.4,12.1567601],[2500.3,3.99942838],[2500.2,1.751],[2500.1,7.63930672],[2499.8,8.1173845]],[[2500.5,0.94761948],[2500.6,7.8],[2500.7,1.18509313],[2500.8,0.55],[2500.9,3.22699154]]]
["bitfinex","ETHUSD",1749376722855,[[2499.8,4.00023402],[2499.7,6.599],[2499.6,5.73558027],[2499.4,4.79912959],[2498.8,4.0018247]],[[2499.9,1.49809158],[2500.0,1.18511447],[2500.1,7.8],[2500.2,2.38197071],[2500.3,28.9725753]]]
["bitfinex","ETHUSD",1749376758478,[[2498.8,4.00178726],[2498.7,10.59507972],[2498.6,0.8013],[2498.5,5.73337859],[2497.9,21.29135716]],[[2498.9,1.49775829],[2499.1,8.98345692],[2499.2,0.7921],[2499.3,1.58087071],[2499.4,2.37403732]]]
["bitfinex","ETHUSD",1749376780367,[[2498.6,4.00224125],[2498.5,10.5913723],[2498.3,4.83051442],[2498.1,1.731],[2498.0,4.00304473]],[[2498.7,8.74571825],[2499.0,1.99154781],[2499.1,18.13087071],[2499.2,6.589],[2499.3,6.37517998]]]
["bitfinex","ETHUSD",1749376832311,[[2499.6,4.0006401],[2499.5,4.00077964],[2499.3,13.09219147],[2499.1,4.0014302],[2498.6,17.285]],[[2499.7,0.94390912],[2499.9,1.18343591],[2500.0,2.89457071],[2500.2,28.94974635],[2503.4,37.80053569]]]
["bitfinex","ETHUSD",1749376899803,[[2499.4,6.53770227],[2499.2,1.716],[2498.8,5.6305994],[2483.3,96.05816584],[2481.6,17.81369226]],[[2500.1,0.94484091],[2500.3,8.5885],[2500.4,1.18105114],[2500.5,11.52445519],[2500.6,1.58087071]]]
["bitfinex","ETHUSD",1749376909979,[[2498.9,4.0017421],[2498.7,4.00207065],[2498.6,1.713],[2498.5,23.853],[2498.4,4.76714729]],[[2499.1,0.7853],[2499.4,5.73145014],[2499.6,7.01787625],[2499.7,6.564],[2500.5,4.40850969]]]
["bitfinex","ETHUSD",1749376935654,[[2497.7,4.00364412],[2497.6,4.00783442],[2497.3,4.82299951],[2497.2,8.276],[2349.0,250.0]],[[2497.8,0.94552059],[2497.9,0.55],[2498.0,7.8],[2498.1,1.94444325],[2498.2,10.56791564]]]
["bitfinex","ETHUSD",1749376992080,[[2497.6,4.00784368],[2497.5,6.53572987],[2497.3,4.00422761],[2497.2,6.561],[2496.3,7.9453967]],[[2497.7,0.94628015],[2497.8,1.18648399],[2497.9,7.8],[2498.0,2.33587071],[2498.1,2.92403732]]]
["bitfinex","ETHUSD",1749377004953,[[2498.0,11.8940513],[2497.9,4.00333392],[2497.7,4.8240758],[2497.6,0.97627735],[2496.5,4.00545326]],[[2498.1,0.9487984],[2498.3,0.7807],[2498.4,1.18648399],[2498.5,9.38087071],[2498.7,6.57277732]]]
["bitfinex","ETHUSD",1749377048858,[[2497.6,0.004],[2497.3,4.00432379],[2497.1,4.00455071],[2497.0,1.708],[2496.9,6.557]],[[2497.7,20.19811188],[2497.8,4.00361132],[2497.9,12.93443912],[2498.0,8.28776875],[2498.2,7.46903859]]]
["bitfinex","ETHUSD",1749377118662,[[2496.8,4.84209347],[2496.7,4.00525396],[2496.6,1.706],[2496.5,10.56054068],[2496.3,3.54211566]],[[2496.9,0.94536059],[2497.0,1.18183946],[2497.2,1.57658776],[2497.3,2.36488164],[2497.5,27.3631877]]]
["bitfinex","ETHUSD",1749377167405,[[2496.9,4.00489237],[2496.8,4.01010462],[2496.6,1.703],[2496.5,24.5997],[2496.3,19.54211566]],[[2497.1,2.67965236],[2497.2,0.80799194],[2497.3,2.57931288],[2497.4,4.00422427],[2497.5,8.91388164]]]
["bitfinex","ETHUSD",1749377215530,[[2497.1,4.00464538],[2497.0,4.00480215],[2496.8,4.01012588],[2496.7,0.7924],[2496.6,8.248]],[[2497.2,2.68140304],[2497.4,1.57658776],[2497.5,9.66708164],[2497.6,7.8],[2497.8,4.41100166]]]
["bitfinex","ETHUSD",1749377245177,[[2496.8,0.005],[2496.4,4.00567191],[2496.3,7.54803004],[2496.1,2.5057],[2496.0,10.54939865]],[[2496.9,25.2414737],[2497.0,6.91450298],[2497.1,4.00469509],[2497.2,4.82939447],[2497.3,4.00437241]]]
["bitfinex","ETHUSD",1749377270170,[[2495.4,0.005],[2495.2,0.01],[2495.0,4.00800713],[2494.8,5.70731583],[2494.5,10.55580429]],[[2495.5,37.46391526],[2495.6,7.72064815],[2495.7,4.40973259],[2495.8,1.57557851],[2495.9,6.37296146]]]
["bitfinex","ETHUSD",1749377296270,[[2494.6,4.6582587],[2494.5,4.00879039],[2494.4,0.1870235],[2494.3,4.00908746],[2494.2,4.00926473]],[[2494.7,0.9454135],[2494.9,1.18327189],[2495.1,2.40027851],[2495.3,10.1663666],[2495.5,10.55523567]]]
["bitfinex","ETHUSD",1749377327328,[[2494.1,4.00937156],[2494.0,0.8294],[2493.9,4.00967888],[2493.7,4.01002117],[2493.0,4.01116912]],[[2494.3,0.94484029],[2494.4,0.55],[2494.5,1.95799518],[2494.6,5.58279262],[2494.8,22.36957624]]]
["bitfinex","ETHUSD",1749377357399,[[2493.9,12.79620335],[2493.8,4.00993508],[2493.6,4.81874759],[2493.4,4.01056076],[2492.3,0.29]],[[2494.0,0.94574498],[2494.1,1.18059518],[2494.2,1.57412691],[2494.4,2.91119036],[2494.5,0.8306]]]
["bitfinex","ETHUSD",1749377382299,[[2493.1,5.76502394],[2493.0,0.8322],[2492.9,6.614],[2492.8,4.01139859],[2492.7,0.11041327]],[[2493.5,0.94531143],[2493.6,1.18163928],[2493.7,5.58430416],[2493.8,1.3013],[2493.9,6.80895946]]]
["bitfinex","ETHUSD",1749377424433,[[2495.1,4.00785539],[2495.0,12.31498839],[2494.7,4.76027808],[2494.5,2.03389113],[2494.3,4.00911181]],[[2495.2,0.94212267],[2495.4,9.74600016],[2495.5,2.12412691],[2495.7,29.34790023],[2495.9,4.5266075]]]
["bitfinex","ETHUSD",1749377463694,[[2494.3,4.0091316],[2494.2,4.00929779],[2494.1,8.266],[2494.0,0.7764],[2493.9,4.0097607]],[[2494.6,16.7665],[2494.7,2.36119036],[2494.8,4.00840555],[2494.9,7.47934343],[2495.0,7.71323681]]]
["bitfinex","ETHUSD",1749377503757,[[2494.9,4.0080309],[2494.8,6.50014228],[2494.7,6.56],[2494.6,4.00861302],[2494.4,4.00895723]],[[2495.0,2.1273537],[2495.1,7.8],[2495.2,1.57830621],[2495.3,2.36119036],[2495.5,0.818]]]
["bitfinex","ETHUSD",1749377544400,[[2495.4,13.20873381],[2495.3,4.00753416],[2495.2,4.00769477],[2495.0,17.316],[2494.9,7.41610772]],[[2495.5,0.94739858],[2495.7,1.19513172],[2495.9,1.57830621],[2496.0,2.36119036],[2496.1,8.5763]]]
["bitfinex","ETHUSD",1749377576206,[[2494.9,12.26513303],[2494.8,4.00832958],[2494.5,4.79776182],[2493.9,4.00970618],[2493.1,0.60256677]],[[2495.0,1.70878965],[2495.1,0.55],[2495.2,1.18861206],[2495.3,0.91276],[2495.4,9.38481608]]]
["bitfinex","ETHUSD",1749377626990,[[2494.8,4.00833734],[2494.7,4.00849034],[2494.4,4.00896882],[2494.3,0.781],[2494.2,0.97217407]],[[2494.9,3.35608308],[2495.1,2.37722412],[2495.3,4.55760434],[2495.4,3.16963216],[2495.5,26.55927539]]]
["bitfinex","ETHUSD",1749377691950,[[2494.1,4.00946233],[2494.0,4.00959437],[2493.7,0.7634],[2493.3,21.33274699],[2493.1,20.01098063]],[[2494.2,0.95413417],[2494.3,1.5955018],[2494.4,0.7822],[2494.5,2.3932527],[2494.7,11.10862163]]]
["bitfinex","ETHUSD",1749377722627,[[2495.6,4.00705241],[2495.5,10.55218451],[2495.4,0.8159],[2495.3,4.00752861],[2495.2,2.49993785]],[[2495.7,0.95119696],[2495.9,1.95387371],[2496.0,1.59314207],[2496.2,26.1932527],[2496.3,6.545]]]
["bitfinex","ETHUSD",1749377732183,[[2496.1,4.00624974],[2496.0,4.00641025],[2495.9,6.543],[2495.8,5.70471953],[2495.6,4.00689293]],[[2496.2,0.95046343],[2496.3,1.18818964],[2496.4,1.59314207],[2496.6,2.3932527],[2496.7,0.55]]]
["bitfinex","ETHUSD",1749377805989,[[2495.6,6.26698478],[2495.5,4.00710926],[2495.4,6.538],[2495.3,4.00753064],[2495.2,1.695]],[[2495.7,0.95323522],[2496.0,1.19179704],[2496.1,1.59267624],[2496.2,0.8021],[2496.3,10.19114189]]]
["bitfinex","ETHUSD",1749377850528,[[2497.6,4.00384368],[2497.5,8.22],[2497.4,4.00414437],[2497.2,4.76407268],[2490.2,25.48977593]],[[2497.7,2.5459577],[2497.8,2.39114189],[2497.9,1.13525976],[2498.0,16.0],[2498.1,11.80313354]]]
["bitfinex","ETHUSD",1749377881397,[[2497.2,4.00443816],[2497.1,8.216],[2497.0,4.00476459],[2496.7,22.0919833],[2496.4,5.5372394]],[[2497.3,0.9585205],[2497.4,0.7891],[2497.6,19.16963216],[2497.7,10.52979655],[2497.8,4.00358755]]]
["bitfinex","ETHUSD",1749377929146,[[2497.2,4.00448502],[2497.1,12.21355875],[2497.0,4.00477586],[2496.9,0.8273],[2496.4,37.30667929]],[[2497.3,2.55174161],[2497.5,2.39602576],[2497.6,0.8255],[2497.7,0.55],[2497.8,7.17315846]]]
["bitfinex","ETHUSD",1749378015738,[[2496.4,6.44838653],[2496.3,4.005903],[2496.2,6.514],[2496.1,4.0062372],[2495.9,4.00653909]],[[2496.5,0.95611901],[2496.9,7.8]]]
["bitfinex","ETHUSD",1749378038975,[[2496.2,4.00608797],[2496.0,5.68635986],[2495.9,6.512],[2495.8,4.00671388],[2349.0,250.0]],[[2496.3,2.54735842],[2496.4,0.8283],[2496.5,2.91345983],[2496.6,0.46786052],[2496.7,4.57520406]]]
["bitfinex","ETHUSD",1749378089946,[[2495.8,4.0067313],[2495.7,4.00687668],[2495.6,1.679],[2495.5,6.51],[2495.4,21.31535936]],[[2495.9,3.91412646],[2496.1,2.39053362],[2496.3,0.41392319],[2496.4,14.97549118],[2496.5,10.5156657]]]
["bitfinex","ETHUSD",1749378177782,[[2495.8,5.68166172],[2495.7,4.00688089],[2495.6,6.503],[2495.5,4.84030849],[2495.2,4.00754837]],[[2495.9,2.15039938],[2496.1,1.5928709],[2496.2,3.16052438],[2496.4,14.303],[2496.5,4.55562048]]]
["bitfinex","ETHUSD",1749378209773,[[2496.0,14.70359835],[2495.9,4.00657077],[2495.7,4.00687226],[2495.6,4.00704891],[2495.0,4.00796389]],[[2496.1,0.95804827],[2496.3,1.19689153],[2496.6,2.39332438],[2496.7,0.7631],[2496.8,16.0]]]
["bitfinex","ETHUSD",1749378311039,[[2494.4,10.50593944],[2494.3,5.67911915],[2494.2,0.8092],[2494.1,4.00944189],[2493.8,4.00978421]],[[2494.5,2.54931705],[2494.6,7.8],[2494.7,2.39047471],[2494.9,0.7733],[2495.0,14.22364878]]]
["bitfinex","ETHUSD",1749378318551,[[2494.4,10.50593944],[2494.3,5.67911915],[2494.2,0.8092],[2494.1,4.00944189],[2494.0,4.00960051]],[[2494.5,2.54931705],[2494.6,7.8],[2494.7,2.39047471],[2494.9,0.7733],[2495.5,0.20931095]]]
["bitfinex","ETHUSD",1749378418373,[[2494.0,4.00962309],[2493.9,4.0097525],[2493.8,1.667],[2493.6,4.01023822],[2493.5,7.2748]],[[2494.1,4.69805125],[2494.5,7.72850628],[2494.6,6.49],[2494.7,27.80863774],[2494.9,4.00819382]]]
["bitfinex","ETHUSD",1749378453540,[[2494.4,4.00898011],[2494.3,4.00914027],[2494.0,10.49657634],[2493.9,2.4397],[2491.8,2.28693507]],[[2494.5,5.4717733],[2494.7,7.8],[2494.8,3.16963216],[2494.9,10.49529484],[2495.0,4.55816985]]]
["bitfinex","ETHUSD",1749378537568,[[2495.9,4.00649931],[2495.8,4.00670115],[2495.6,1.66],[2495.5,4.0071966],[2495.4,0.7946]],[[2496.0,1.50079606],[2496.1,1.95800786],[2496.2,16.39241139],[2496.3,9.59514547],[2496.4,10.48478362]]]
["bitfinex","ETHUSD",1749378590639,[[2494.6,4.00851406],[2494.5,4.00881786],[2494.4,1.66],[2494.3,11.28243602],[2491.3,11.143]],[[2494.7,1.50597567],[2494.9,0.7678],[2495.0,3.79969192],[2495.1,14.278],[2495.2,4.00778758]]]
["bitfinex","ETHUSD",1749378653347,[[2495.5,6.85147234],[2495.4,12.13937356],[2495.3,4.00750702],[2495.1,4.00785539],[2495.0,17.71264744]],[[2495.6,0.95739447],[2495.7,1.19678302],[2495.8,1.59745058],[2496.0,2.39866584],[2496.3,3.16963216]]]
["bitfinex","ETHUSD",1749378688754,[[2495.7,12.13289185],[2495.6,4.00702131],[2495.5,4.76071298],[2495.2,4.00753816],[2495.1,20.00785539]],[[2495.8,2.76383572],[2496.0,3.17906584],[2496.4,10.96963216],[2496.5,16.55],[2496.7,3.96204021]]]
["bitfinex","ETHUSD",1749378730738,[[2495.8,12.1297313],[2495.7,4.0068617],[2495.5,4.00710235],[2495.4,6.51730137],[2493.3,7.89]],[[2495.9,2.15070222],[2496.1,1.5936623],[2496.2,3.15516584],[2496.5,7.8],[2496.6,3.76541833]]]
["bitfinex","ETHUSD",1749378795875,[[2497.1,12.11864538],[2497.0,4.0048039],[2496.9,0.7798],[2496.8,4.00512417],[2496.7,4.00524429]],[[2497.2,0.95812407],[2497.4,1.19728172],[2497.5,1.59718381],[2497.6,0.8087],[2497.7,3.35894565]]]
["bitfinex","ETHUSD",1749378829195,[[2497.1,12.11664538],[2497.0,4.0048039],[2496.9,0.7872],[2496.8,4.00512417],[2496.7,21.30424429]],[[2497.2,0.95812407],[2497.3,1.19728172],[2497.4,0.7656],[2497.5,1.59718381],[2497.6,2.39866584]]]
["bitfinex","ETHUSD",1749378869652,[[2496.7,10.46714426],[2496.6,4.0054175],[2496.4,6.47936033],[2496.1,21.30924931],[2495.8,4.00658315]],[[2496.8,2.149401],[2496.9,0.7777],[2497.0,1.58986403],[2497.1,2.39866584],[2497.2,8.35]]]
["bitfinex","ETHUSD",1749378958378,[[2497.6,5.65384368],[2497.5,4.00397441],[2497.4,10.46116433],[2497.3,4.00432467],[2497.1,0.753]],[[2497.7,2.96373354],[2497.9,1.59566929],[2498.0,2.94866584],[2498.3,3.35186897],[2498.4,7.37294388]]]
["bitfinex","ETHUSD",1749379024110,[[2498.4,4.00256163],[2498.3,12.1026494],[2498.1,4.00303927],[2498.0,0.8232],[2497.9,17.292]],[[2498.5,2.55337351],[2498.7,3.19766584],[2498.8,7.75],[2499.0,7.17130258],[2499.1,7.002]]]
["bitfinex","ETHUSD",1749379041664,[[2498.9,13.89982003],[2498.8,4.77689251],[2498.7,4.00205267],[2498.5,4.00239131],[2498.3,20.0026494]],[[2499.0,0.95741887],[2499.2,0.55233002],[2499.3,1.19679327],[2499.4,1.59631699],[2499.5,8.5006]]]
["bitfinex","ETHUSD",1749379106204,[[2499.1,48.24829176],[2499.0,4.00157397],[2498.9,4.00176077],[2498.8,0.55],[2498.7,4.34205267]],[[2499.2,0.4717578],[2499.8,0.8321],[2500.3,1.19639639],[2500.5,1.59631699],[2500.6,2.51559464]]]
["bitfinex","ETHUSD",1749379148431,[[2500.4,3.9993601],[2500.3,3.99949176],[2500.2,3.99968002],[2500.0,0.7792],[2499.9,21.27805393]],[[2500.5,2.93354026],[2500.6,0.1169288],[2500.7,1.59631699],[2500.8,3.53322772],[2501.3,0.19843943]]]
["bitfinex","ETHUSD",1749379180276,[[2500.4,5.6463601],[2500.3,3.99949176],[2500.1,3.99983927],[2499.9,17.277],[2499.4,4.0008161]],[[2500.5,3.92039295],[2500.6,2.51559464],[2500.8,1.13456188],[2501.0,10.91963216],[2501.2,19.99808915]]]
["bitfinex","ETHUSD",1749379256212,[[2500.5,30.54952618],[2500.4,3.9993601],[2500.2,21.27667567],[2500.0,3.99998571],[2499.7,1.48944755]],[[2500.6,0.1169288],[2500.8,0.72650879],[2501.5,0.7745],[2501.6,1.19692654],[2507.2,41.35705735]]]
["bitfinex","ETHUSD",1749379294819,[[2500.7,14.91106334],[2500.6,3.99901031],[2500.4,3.99925031],[2500.3,3.99948031],[2500.2,33.277]],[[2500.8,2.49630705],[2501.1,1.19472109],[2501.3,1.59727653],[2501.4,2.39615383],[2501.6,7.75]]]
["bitfinex","ETHUSD",1749379321607,[[2500.2,5.66968002],[2500.1,10.48579132],[2499.9,4.00014749],[2499.5,4.00064038],[2498.6,0.51]],[[2500.3,3.34238302],[2500.4,0.33344705],[2500.5,1.5963722],[2500.7,18.92182568],[2501.3,3.99793022]]]
["bitfinex","ETHUSD",1749379393249,[[2500.7,22.57190077],[2500.6,3.99904023],[2500.5,12.15920015],[2500.4,3.9993601],[2500.2,3.99966784]],[[2500.8,0.72650879],[2501.5,7.75],[2501.6,2.39011952],[2501.8,2.39455831]]]
["bitfinex","ETHUSD",1749379452971,[[2500.7,30.75206839],[2500.6,3.99904023],[2500.4,8.76063919],[2500.3,17.273],[2500.2,4.87891192]],[[2500.8,0.72650879],[2501.7,1.19851574],[2501.8,0.8007],[2501.9,1.59741952],[2502.0,8.3]]]
["bitfinex","ETHUSD",1749379473616,[[2502.2,12.13448309],[2502.1,3.99662915],[2501.9,3.99693778],[2501.8,3.99712207],[2501.6,34.0446]],[[2502.3,2.61089787],[2502.6,1.19310875],[2502.7,2.54691769],[2502.8,7.75],[2502.9,2.39455831]]]
["bitfinex","ETHUSD",1749379521428,[[2502.2,13.04808309],[2502.1,3.99656324],[2501.9,3.99695864],[2501.7,19.99727779],[2493.8,23.89666494]],[[2502.3,2.64923414],[2502.4,1.59741952],[2502.5,7.75],[2502.6,2.94455831],[2502.7,0.7935]]]
["bitfinex","ETHUSD",1749379556277,[[2501.4,10.53676125],[2501.3,5.69892086],[2501.2,17.262],[2501.1,3.99820604],[2500.8,0.7783]],[[2501.5,2.70142706],[2501.6,2.38158087],[2501.7,0.43971851],[2501.8,10.51737232],[2502.1,7.1663524]]]
["bitfinex","ETHUSD",1749379649118,[[2501.2,12.17708092],[2501.1,3.99824077],[2501.0,0.7502],[2500.9,3.99853835],[2500.7,3.99885381]],[[2501.3,0.95731709],[2501.5,1.19635658],[2501.6,1.59428087],[2501.8,6.78782304],[2501.9,4.95163148]]]
["bitfinex","ETHUSD",1749379655256,[[2501.2,3.99808092],[2501.1,3.99824077],[2500.9,3.99853835],[2500.8,0.8231],[2500.7,3.99885381]],[[2501.3,2.15367367],[2501.4,0.7718],[2501.5,1.59428087],[2501.6,2.39455831],[2501.8,3.63516473]]]
["bitfinex","ETHUSD",1749379724874,[[2501.6,3.99744163],[2501.5,3.9975427],[2501.4,6.61],[2501.3,1.671],[2501.2,4.78225271]],[[2501.7,9.25322969],[2501.8,1.8184916],[2502.0,2.80499844],[2502.1,3.99666523],[2502.2,25.01155831]]]
["bitfinex","ETHUSD",1749379771542,[[2502.2,12.33948309],[2502.1,3.99664282],[2501.9,3.99686515],[2501.8,3.99707322],[2501.7,0.7974]],[[2502.3,1.0424417],[2502.4,0.7693],[2502.7,8.94279664],[2502.8,1.96739746],[2502.9,3.99538329]]]
["bitfinex","ETHUSD",1749379806205,[[2501.4,3.99768776],[2501.3,12.29191555],[2501.1,3.99822941],[2500.9,4.76863176],[2500.7,3.99886761]],[[2501.5,1.50546305],[2501.6,1.19432881],[2501.8,2.34830313],[2502.0,3.16658424],[2502.2,14.335]]]
["bitfinex","ETHUSD",1749379838537,[[2502.0,12.26180255],[2501.9,3.99693423],[2501.7,4.78597642],[2501.6,3.9974138],[2501.4,18.97187033]],[[2502.1,0.95709942],[2502.2,7.75],[2502.3,2.2388175],[2502.5,1.59430313],[2502.6,3.16215831]]]
["bitfinex","ETHUSD",1749379877416,[[2502.2,48.30642594],[2502.1,3.99664282],[2502.0,3.99680255],[2501.8,4.40561142],[2501.5,3.99759334]],[[2502.3,0.4924417],[2502.9,0.8273],[2503.1,1.42216546],[2503.2,0.37379133],[2503.3,1.59430313]]]
["bitfinex","ETHUSD",1749379945655,[[2502.2,45.43048309],[2502.1,3.99664282],[2502.0,4.78330255],[2501.8,0.39272799],[2501.7,3.99727683]],[[2502.3,0.4924417],[2502.6,0.7855],[2503.1,1.42458698],[2503.3,1.59430313],[2503.5,6.93898096]]]
["bitfinex","ETHUSD",1749380005458,[[2503.0,45.41620575],[2502.9,3.99534107],[2502.7,3.99558811],[2502.6,3.99582334],[2502.5,0.7947]],[[2503.1,0.2267837],[2503.3,0.7924],[2503.9,1.62486631],[2504.1,1.19182039],[2505.1,4.38626578]]]
["bitfinex","ETHUSD",1749380033623,[[2503.8,29.47118622],[2503.7,3.99406502],[2503.6,0.808],[2503.5,3.99431267],[2503.4,3.99454835]],[[2503.9,1.07486631],[2504.4,0.8029],[2504.9,0.95177631],[2505.0,0.55],[2505.1,1.18985442]]]
["bitfinex","ETHUSD",1749380060837,[[2503.8,12.18392922],[2503.7,3.99406154],[2503.5,21.24438622],[2503.4,3.99455694],[2503.2,16.8168]],[[2503.9,2.78038392],[2504.2,9.49402201],[2504.4,1.58909385],[2504.5,2.38364078],[2504.7,22.502]]]
["bitfinex","ETHUSD",1749380134689,[[2503.8,12.15992922],[2503.7,3.99406154],[2503.5,3.99438622],[2503.4,20.78805694],[2503.1,21.24804614]],[[2503.9,2.81271476],[2504.0,1.19631056],[2504.2,1.58909385],[2504.3,2.38364078],[2504.4,7.75]]]
["bitfinex","ETHUSD",1749380170102,[[2503.8,30.5829283],[2503.7,3.99406154],[2503.5,4.80776495],[2503.4,3.99455694],[2503.3,0.39945333]],[[2503.9,1.07486631],[2504.8,0.7614],[2505.0,0.95355161],[2505.2,1.19396236],[2505.4,3.23193714]]]
["bitfinex","ETHUSD",1749380208140,[[2503.8,45.39792922],[2503.7,3.99406154],[2503.5,3.99438622],[2503.4,3.99455694],[2503.2,0.801]],[[2503.9,1.85366631],[2504.6,1.196188],[2504.8,1.58909385],[2505.0,2.38364078],[2505.1,0.55]]]
["bitfinex","ETHUSD",1749380252685,[[2503.8,5.66492922],[2503.7,3.99406154],[2503.3,3.99461443],[2503.2,16.0],[2503.0,0.7708]],[[2503.9,3.18942288],[2504.1,1.19538042],[2504.3,5.5822841],[2504.4,6.37662103],[2504.6,6.486]]]
["bitfinex","ETHUSD",1749380317495,[[2503.8,45.46092922],[2503.7,3.99408874],[2503.6,3.99413708],[2503.5,3.99437898],[2503.3,4.77061983]],[[2503.9,1.84504731],[2504.7,1.19442875],[2504.8,1.58909385],[2504.9,0.37330145],[2505.0,6.37567582]]]
["bitfinex","ETHUSD",1749380321801,[[2503.8,45.45592922],[2503.7,3.99408874],[2503.6,3.99413708],[2503.5,3.99437898],[2503.3,4.77061983]],[[2503.9,1.84504731],[2504.4,0.9557359],[2504.7,1.19442875],[2504.9,1.58909385],[2505.4,4.42723278]]]
["bitfinex","ETHUSD",1749380401114,[[2503.8,10.48492922],[2503.7,5.66805737],[2503.5,3.9942948],[2503.3,3.99465163],[2502.4,4.4761911]],[[2503.9,10.24303491],[2504.1,1.58909385],[2504.2,16.7881],[2504.3,2.93364078],[2505.8,8.17524698]]]
["bitfinex","ETHUSD",1749380428980,[[2503.4,16.5935],[2503.3,8.167],[2502.9,17.83855335],[2502.8,0.52722485],[2501.4,3.79268734]],[[2503.8,3.13],[2503.9,1.04554731],[2504.0,1.19616164],[2504.2,2.90859385],[2505.1,4.18119306]]]
["bitfinex","ETHUSD",1749380439921,[[2503.6,8.165],[2503.5,0.5935],[2503.4,16.0],[2503.0,0.5474352],[2477.5,25.22935293]],[[2503.7,4.08757939],[2503.9,1.04554731],[2504.0,1.19697424],[2504.2,2.90859385],[2586.1,9.24]]]
["bitfinex","ETHUSD",1749380530189,[[2504.1,22.484],[2504.0,1.671],[2503.2,19.24012878],[2503.1,0.63723083],[2502.4,4.4761911]],[[2504.2,4.06417],[2504.6,0.95391025],[2504.7,0.416493],[2504.8,0.55],[2504.9,1.1942359]]]
["bitfinex","ETHUSD",1749380561946,[[2504.9,2.30765],[2504.8,16.5935],[2504.7,6.483],[2504.6,1.67],[2504.3,17.243]],[[2505.3,2.93],[2505.4,2.00244507],[2505.8,1.97212553],[2506.0,5.09738113],[2506.1,10.19364078]]]
["bitfinex","ETHUSD",1749380599047,[[2506.1,2.16555152],[2506.0,1.0214081],[2505.9,16.0],[2505.8,8.191],[2505.6,17.237]],[[2506.8,0.7632],[2506.9,1.42322383],[2507.4,1.42613163],[2507.5,1.97613163],[2507.6,1.19093729]]]
["bitfinex","ETHUSD",1749380636652,[[2506.8,34.914],[2506.3,0.39613155],[2506.1,0.5935],[2506.0,0.51],[2505.0,22.3]],[[2506.9,2.23232383],[2507.3,2.93],[2507.4,1.42613163],[2507.5,1.42613163],[2507.6,1.18952448]]]
["bitfinex","ETHUSD",1749380696372,[[2506.8,26.09250516],[2506.7,6.92649624],[2506.6,0.4605196],[2506.3,14.98908709],[2506.2,2.55]],[[2506.9,1.42322383],[2507.4,1.42613163],[2507.7,3.6822],[2507.8,1.38206496],[2508.4,9.00214451]]]
["bitfinex","ETHUSD",1749380717141,[[2507.3,25.263],[2507.2,17.227],[2506.9,0.51],[2506.8,6.0],[2506.7,0.99699624]],[[2507.4,2.21183163],[2507.8,1.38206496],[2508.0,2.93],[2508.1,0.2267837],[2508.6,1.19214451]]]
["bitfinex","ETHUSD",1749380762176,[[2506.8,14.256],[2506.3,0.5935],[2506.2,2.0],[2506.1,16.39582402],[2505.8,17.57099961]],[[2507.0,1.7143],[2507.3,0.55],[2507.4,2.61714241],[2507.5,1.42613163],[2507.6,1.58909385]]]
["bitfinex","ETHUSD",1749380888552,[[2507.1,24.166],[2506.9,17.223],[2506.8,6.0],[2506.4,0.5935],[2504.9,3.22557724]],[[2507.2,2.0983508],[2507.4,1.77613163],[2507.5,1.42613163],[2507.6,1.19345481],[2507.8,2.97115881]]]
["bitfinex","ETHUSD",1749380926979,[[2506.8,6.0],[2506.7,6.489],[2506.5,1.676],[2506.4,0.5935],[2506.2,2.0]],[[2506.9,3.55605232],[2507.2,1.19345481],[2507.3,1.58909385],[2507.4,1.6243003],[2507.5,3.80977241]]]
["bitfinex","ETHUSD",1749381013397,[[2505.5,0.5935],[2505.4,8.16],[2505.3,1.4261],[2504.9,16.0],[2504.8,17.237]],[[2505.9,0.55],[2506.0,1.1944045],[2506.1,2.40845629],[2506.3,2.38364078],[2512.1,10.0]]]
["bitfinex","ETHUSD",1749381017315,[[2505.5,0.5935],[2505.4,8.16],[2505.3,1.4261],[2504.9,16.0],[2504.8,17.237]],[[2505.8,0.95604383],[2505.9,0.80608045],[2506.0,1.1944045],[2506.1,0.8164],[2506.2,1.59205629]]]
["bitfinex","ETHUSD",1749381098015,[[2505.5,8.153],[2505.3,1.4261],[2505.2,0.5935],[2504.8,16.0],[2504.7,17.24]],[[2505.6,1.87886383],[2505.7,0.2304811],[2505.8,0.7989],[2505.9,1.19531444]]]
["bitfinex","ETHUSD",1749381143465,[[2505.3,9.5721],[2505.0,16.5935],[2504.5,17.24],[2503.0,0.6239888],[2502.9,4.38859835]],[[2505.5,0.95765391],[2505.6,0.80234305],[2505.7,1.97343046],[2505.8,1.59205629],[2506.0,2.38364078]]]
["bitfinex","ETHUSD",1749381196343,[[2505.3,10.1606],[2504.7,16.0],[2504.6,17.239],[2504.1,0.24386587],[2503.0,8.4239888]],[[2505.6,0.28142386],[2505.7,1.3628],[2505.8,1.19559868],[2505.9,1.59205629],[2507.7,10.31131057]]]
["bitfinex","ETHUSD",1749381249068,[[2505.7,3.99090074],[2505.6,10.45902882],[2505.4,5.65426611],[2505.3,1.4261],[2505.2,3.99166505]],[[2505.8,2.4851466],[2505.9,1.19540262],[2506.1,1.59205629],[2506.3,14.18360388],[2506.4,16.39893553]]]
["bitfinex","ETHUSD",1749381320989,[[2506.3,3.98992106],[2506.2,10.45007574],[2506.0,3.99041422],[2505.9,2.2535],[2505.3,5.41754491]],[[2506.4,2.25859732],[2506.6,1.19537761],[2506.8,1.59205629],[2506.9,3.98907064],[2507.0,10.19364078]]]
["bitfinex","ETHUSD",1749381380041,[[2505.7,3.99090074],[2505.6,3.99103767],[2505.5,6.457],[2505.3,7.07463218],[2505.2,0.5935]],[[2505.8,2.70343899],[2505.9,2.1012669],[2506.1,3.17984078],[2506.3,11.80002779],[2506.7,21.6463226]]]
["bitfinex","ETHUSD",1749381403696,[[2505.6,11.04056002],[2505.5,3.99120501],[2505.4,1.656],[2505.3,5.41762185],[2505.1,19.99185304]],[[2505.7,1.50672042],[2505.8,1.19630698],[2505.9,1.59205629],[2506.1,2.38364078],[2506.3,8.6169]]]
["bitfinex","ETHUSD",1749381458906,[[2507.3,3.988354],[2507.2,10.43751308],[2507.0,5.64177494],[2506.9,4.58247],[2506.7,3.98928132]],[[2507.4,3.10205715],[2507.5,1.42613163],[2507.6,1.56261664],[2507.7,2.36335629],[2507.8,1.38206496]]]
["bitfinex","ETHUSD",1749381502375,[[2507.3,28.088354],[2507.2,3.98851308],[2507.1,0.5935],[2507.0,3.98877494],[2506.8,3.98899195]],[[2507.4,1.59884315],[2507.5,1.42613163],[2507.8,2.15146496],[2508.0,1.18960732],[2508.1,0.7767837]]]
["bitfinex","ETHUSD",1749381559950,[[2506.6,3.9894678],[2506.5,3.98960099],[2506.3,3.98994533],[2506.2,6.451],[2506.1,5.64225269]],[[2506.7,2.30674116],[2506.9,0.35011585],[2507.0,1.19441736],[2507.1,2.00058416],[2507.2,0.58722036]]]
["bitfinex","ETHUSD",1749381629881,[[2507.1,3.98867217],[2507.0,3.98883127],[2506.9,7.0415],[2506.8,3.98914215],[2506.7,1.652]],[[2507.2,4.05540227],[2507.4,11.41558792],[2507.5,1.42613163],[2507.6,18.38364078],[2507.7,3.98773661]]]
["bitfinex","ETHUSD",1749381702119,[[2506.6,3.9894678],[2506.5,3.98961033],[2506.3,12.086931],[2506.2,0.5935],[2506.1,16.0]],[[2506.7,1.50627633],[2506.9,2.02766871],[2507.1,1.99693945],[2507.2,4.59725127],[2509.5,1.197832]]]
["bitfinex","ETHUSD",1749381757633,[[2507.3,20.581854],[2507.2,5.4900788],[2507.1,10.43364415],[2506.9,4.38824413],[2506.8,6.49623798]],[[2507.4,1.22613163],[2507.5,1.42613163],[2507.8,1.38206496],[2508.1,1.5291837],[2508.5,1.96919605]]]
["bitfinex","ETHUSD",1749381777635,[[2515.5,3.97529123],[2515.3,3.97565669],[2514.9,3.97630124],[2514.8,0.33194791],[2514.6,16.0]],[[2515.7,0.55],[2515.8,12.42846],[2516.1,16.0],[2516.2,2.48591221],[2516.7,0.52]]]
["bitfinex","ETHUSD",1749381810843,[[2512.5,3.98007247],[2512.2,3.98052184],[2512.0,1.1211],[2511.9,21.54064126],[2510.4,4.199]],[[2513.0,3.64060445],[2513.1,0.55],[2513.2,7.92697887],[2513.3,3.97889189],[2513.4,1.0691]]]
["bitfinex","ETHUSD",1749381834653,[[2511.1,3.9823185],[2511.0,3.98242398],[2510.8,11.52773509],[2510.7,16.0],[2510.5,5.12342592]],[[2511.2,0.33207071],[2511.8,1.18608149],[2511.9,24.746],[2512.0,3.8899791],[2512.1,5.75524755]]]
["bitfinex","ETHUSD",1749381852142,[[2511.4,3.98184279],[2511.3,3.98199653],[2511.0,3.98246426],[2510.8,19.98276997],[2510.6,8.5628]],[[2511.5,1.7823599],[2511.6,7.64225815],[2511.7,1.0865],[2511.8,1.18608149],[2511.9,3.98112457]]]
["bitfinex","ETHUSD",1749381897431,[[2511.9,3.9810502],[2511.7,3.9813672],[2511.4,5.1640188],[2511.1,27.1153052],[2510.3,9.66894728]],[[2512.0,7.97798986],[2512.1,0.55],[2512.2,1.4260043],[2512.3,2.7071791],[2513.1,1.03168089]]]
["bitfinex","ETHUSD",1749381915588,[[2510.9,3.98262891],[2510.8,3.98277924],[2510.5,3.98326143],[2510.4,1.2022],[2510.1,27.23528044]],[[2511.0,0.99855603],[2511.2,9.08487071],[2511.3,0.25409629],[2511.4,1.19157705],[2511.5,3.10260854]]]
["bitfinex","ETHUSD",1749381952542,[[2510.7,0.36968149],[2510.3,17.1967],[2510.2,3.98373408],[2509.8,4.05794079],[2509.5,1.914]],[[2510.8,1.99260248],[2510.9,8.881],[2511.0,0.55],[2511.1,3.82470901],[2511.3,6.08155258]]]
["bitfinex","ETHUSD",1749381984300,[[2510.5,3.98327026],[2510.4,3.98340875],[2510.2,3.98373627],[2510.1,1.1218],[2510.0,16.0]],[[2510.6,0.9545925],[2510.7,1.849],[2510.8,7.97045128],[2511.0,1.5759791],[2511.1,5.54879718]]]
["bitfinex","ETHUSD",1749382008246,[[2511.4,3.98184279],[2511.3,3.98197676],[2511.1,1.58724587],[2511.0,3.9824771],[2510.7,10.68993025]],[[2511.5,17.205],[2511.6,0.33207071],[2511.7,1.19202836],[2511.8,1.1808],[2511.9,17.5759791]]]
["bitfinex","ETHUSD",1749382044811,[[2512.8,3.97962432],[2512.7,3.97975583],[2512.4,5.16333524],[2512.1,26.65864823],[2511.8,3.98106056]],[[2512.9,0.95223281],[2513.0,4.16],[2513.2,2.34152836],[2513.3,6.678],[2513.4,6.10471557]]]
["bitfinex","ETHUSD",1749382074246,[[2512.4,3.9801541],[2512.3,3.98038844],[2512.2,1.1869],[2512.1,3.98067925],[2511.9,6.674]],[[2512.5,0.95302552],[2512.8,1.18869038],[2513.0,1.799251],[2513.1,3.9791605],[2513.2,4.13282714]]]
["bitfinex","ETHUSD",1749382147667,[[2512.0,3.98079774],[2511.9,3.98103091],[2511.7,1.1295],[2511.6,6.62699931],[2511.3,19.98184409]],[[2512.1,5.65538783],[2512.2,1.19173478],[2512.3,6.661],[2512.4,2.7964791],[2512.5,2.66231025]]]
["bitfinex","ETHUSD",1749382200730,[[2512.3,3.98041635],[2512.2,5.15785018],[2512.0,3.98086042],[2511.9,3.98102695],[2511.7,10.62936153]],[[2512.4,3.32286883],[2512.7,1.19323383],[2512.8,19.9102791],[2513.0,10.22492714],[2513.2,3.19619149]]]
["bitfinex","ETHUSD",1749382224465,[[2511.9,16.0],[2511.8,11.38697863],[2511.5,1.771],[2511.2,3.98215232],[2510.8,0.55]],[[2512.6,4.141],[2512.7,0.7873],[2512.8,0.55],[2512.9,11.09420867],[2513.1,4.38413856]]]
["bitfinex","ETHUSD",1749382268739,[[2512.4,3.98025792],[2512.3,3.98038743],[2512.2,4.73937479],[2512.1,10.61270417],[2511.3,5.16420788]],[[2512.5,2.37],[2512.8,1.763],[2512.9,5.65610594],[2513.1,8.2059791],[2513.2,6.89400763]]]
["bitfinex","ETHUSD",1749382305392,[[2511.2,3.98215992],[2511.1,3.9823185],[2510.9,3.9826175],[2510.8,6.624],[2510.7,0.7863]],[[2511.3,2.37],[2511.4,1.759],[2511.6,1.12287071],[2511.9,12.34529514],[2512.0,1.32321257]]]
["bitfinex","ETHUSD",1749382343373,[[2511.4,3.98184279],[2511.3,3.98197246],[2511.1,4.73519008],[2510.8,22.614],[2510.5,3.98326558]],[[2511.5,2.37],[2511.7,1.755],[2511.8,0.7592],[2511.9,1.7401086],[2512.0,12.17095488]]]
["bitfinex","ETHUSD",1749382383313,[[2511.8,3.98112338],[2511.7,3.98133757],[2511.5,4.75976385],[2511.3,26.58799301],[2510.3,8.75342968]],[[2511.9,0.9531204],[2512.0,2.37],[2512.1,1.751],[2512.2,8.34476147],[2512.3,0.8255]]]
["bitfinex","ETHUSD",1749382422058,[[2513.3,3.97875985],[2513.1,3.97904552],[2512.9,3.97945029],[2512.7,0.7693],[2512.5,10.57506769]],[[2513.4,0.95051447],[2513.5,0.7712],[2513.6,2.93036209],[2513.7,17.747],[2513.8,12.35166563]]]
["bitfinex","ETHUSD",1749382451738,[[2513.8,27.37934121],[2513.7,3.97818519],[2513.5,3.97846519],[2513.3,3.97879317],[2513.2,2.14487336]],[[2513.9,0.66666667],[2514.2,0.005],[2514.4,0.005],[2514.6,2.5224],[2514.9,1.19548541]]]
["bitfinex","ETHUSD",1749382487175,[[2514.3,4.75435012],[2514.2,19.97738374],[2514.1,21.26738841],[2514.0,3.97769591],[2513.8,3.97804121]],[[2514.4,0.005],[2514.9,0.005],[2515.2,0.005],[2515.6,0.8058],[2515.7,1.19180055]]]
["bitfinex","ETHUSD",1749382557732,[[2514.3,27.38025012],[2514.2,5.71038374],[2514.1,4.48756652],[2514.0,1.18373977],[2513.9,0.1166]],[[2514.4,0.005],[2514.9,0.005],[2515.1,0.7725],[2515.2,0.005],[2515.6,2.92466896]]]
["bitfinex","ETHUSD",1749382594478,[[2516.1,27.35810483],[2516.0,6.21456279],[2515.9,3.97469902],[2515.6,21.13918006],[2515.4,0.56065643]],[[2516.2,1.82804939],[2516.7,0.8126],[2517.3,0.1544334],[2517.7,3.82843719],[2517.9,9.8739791]]]
["bitfinex","ETHUSD",1749382615941,[[2517.2,3.97266804],[2517.1,3.97281706],[2517.0,22.577],[2516.9,3.97308716],[2516.6,4.36764882]],[[2517.3,0.1644334],[2517.7,5.15557517],[2518.1,1.18596202],[2518.2,2.1309791],[2518.3,10.5519916]]]
["bitfinex","ETHUSD",1749382642744,[[2517.1,3.97282587],[2517.0,3.97295641],[2516.9,10.54214156],[2516.7,16.0],[2516.6,0.7821]],[[2517.2,0.01],[2517.3,0.9538334],[2517.5,1.74],[2517.7,3.82774772],[2517.8,21.1328224]]]
["bitfinex","ETHUSD",1749382708473,[[2516.5,3.97375886],[2516.1,0.8256],[2515.9,16.0],[2515.5,3.97528679],[2514.7,4.77]],[[2516.7,0.7703],[2516.8,0.33868497],[2517.0,5.70207473],[2517.1,0.37129743],[2517.2,6.08049721]]]
["bitfinex","ETHUSD",1749382750628,[[2515.8,3.97487876],[2515.7,4.73343676],[2515.5,3.97533171],[2515.4,6.562],[2515.3,3.97563491]],[[2515.9,0.01],[2516.1,0.3495348],[2516.2,0.25591894],[2516.3,1.99813635],[2516.4,1.5759791]]]
["bitfinex","ETHUSD",1749382784209,[[2516.7,3.9734573],[2516.5,3.97372978],[2516.3,0.7961],[2516.2,3.97411474],[2515.7,3.97494237]],[[2516.8,0.95000124],[2516.9,1.723],[2517.0,1.9544171],[2517.1,0.37129743],[2517.2,5.54873511]]]
["bitfinex","ETHUSD",1749382830133,[[2516.2,3.97420018],[2516.1,3.97437504],[2515.8,3.97484154],[2515.7,23.3715],[2515.2,3.97567432]],[[2516.3,0.55],[2516.4,0.3103153],[2516.5,1.71587091],[2516.6,0.83728214],[2516.7,10.52454568]]]
["bitfinex","ETHUSD",1749382866456,[[2515.9,3.97472077],[2515.7,10.51996895],[2515.5,4.78664504],[2515.1,3.97583688],[2515.0,5.69407656]],[[2516.0,1.21968884],[2516.2,1.718],[2516.3,2.00933087],[2516.4,6.09998841],[2516.5,3.97377428]]]
["bitfinex","ETHUSD",1749382882117,[[2515.5,3.97528424],[2515.4,3.97548321],[2515.2,0.7545],[2514.8,3.97644915],[2514.1,3.9774408]],[[2515.8,0.55],[2515.9,1.22190193],[2516.0,0.55],[2516.2,1.718]]]
["bitfinex","ETHUSD",1749382936264,[[2515.0,3.97606424],[2514.9,3.97629757],[2514.7,16.7739],[2514.6,10.51275899],[2513.5,0.19458756]],[[2515.2,0.55],[2515.3,1.40521627],[2515.5,6.15059255],[2515.6,7.72671309],[2516.2,7.86]]]
["bitfinex","ETHUSD",1749382961818,[[2515.3,3.97558373],[2515.2,3.97577126],[2515.0,0.824],[2514.9,3.97616105],[2514.4,3.9770814]],[[2515.6,0.95227983],[2515.7,0.82244094],[2515.8,5.96456819],[2515.9,2.1259791],[2516.0,3.97458288]]]
["bitfinex","ETHUSD",1749383011112,[[2515.4,3.97542792],[2515.3,3.97565753],[2514.9,3.97627536],[2514.8,0.7564],[2514.6,10.50277511]],[[2515.5,1.99846964],[2515.6,0.95472699],[2515.7,2.89938213],[2516.4,24.70147764],[2516.6,3.97365885]]]
["bitfinex","ETHUSD",1749383073780,[[2514.8,3.97645936],[2514.7,4.76581748],[2514.4,3.97694913],[2514.2,16.0],[2513.9,4.09447077]],[[2514.9,0.95357642],[2515.0,1.7],[2515.1,0.7606],[2515.2,1.7414152],[2515.3,1.5759791]]]
["bitfinex","ETHUSD",1749383109869,[[2515.4,3.97551085],[2515.2,3.97577971],[2515.1,6.512],[2515.0,20.78663284],[2514.6,3.97663875]],[[2515.5,0.95220426],[2515.6,0.12422699],[2515.7,1.697],[2515.8,19.12576374],[2515.9,3.97473148]]]
["bitfinex","ETHUSD",1749383155632,[[2515.7,3.97496086],[2515.6,3.97518975],[2515.5,6.502],[2515.3,3.97566751],[2515.2,0.8273]],[[2515.8,0.95214679],[2515.9,0.7672],[2516.1,2.88491464],[2516.2,6.10025538],[2516.3,4.05146002]]]
["bitfinex","ETHUSD",1749383192193,[[2516.3,4.77908894],[2516.2,3.97422093],[2516.0,3.97454656],[2515.9,6.496],[2515.8,3.97486138]],[[2516.4,0.22326238],[2516.5,1.687],[2516.9,19.13685982],[2517.0,7.045],[2517.1,5.54880654]]]
["bitfinex","ETHUSD",1749383281057,[[2515.8,3.97487876],[2515.7,4.75722783],[2515.4,3.9753564],[2515.3,3.97563132],[2515.2,22.484]],[[2515.9,2.63169687],[2516.2,8.46855982],[2516.3,0.55],[2516.4,5.72319421],[2516.5,6.33874371]]]
["bitfinex","ETHUSD",1749383291683,[[2516.3,20.74488894],[2516.2,3.97422109],[2516.1,10.45640483],[2516.0,3.97453472],[2515.3,6.64506969]],[[2516.4,0.17326238],[2516.6,17.17],[2516.7,1.68],[2517.0,0.55],[2517.1,8.45825982]]]
["bitfinex","ETHUSD",1749383354625,[[2515.9,3.97472077],[2515.8,3.97487789],[2515.4,3.97545052],[2515.3,6.473],[2515.2,16.0]],[[2516.0,0.7511],[2516.1,0.55],[2516.2,0.20157624],[2516.4,4.09726524],[2516.5,1.19026146]]]
["bitfinex","ETHUSD",1749383406411,[[2516.3,19.97408894],[2516.2,10.44424688],[2516.1,0.7694],[2516.0,3.97454769]],[[2516.4,0.09326238],[2516.6,1.673],[2516.8,0.7655],[2516.9,1.18840936],[2517.0,6.47]]]
["bitfinex","ETHUSD",1749383437411,[[2515.2,3.97581391],[2515.1,19.97595305],[2514.8,11.26914036],[2513.0,2.59357613],[2512.4,15.12159753]],[[2515.5,0.67007884],[2515.6,1.05369],[2515.7,5.64709836],[2515.8,7.021],[2515.9,4.36915536]]]
["bitfinex","ETHUSD",1749383467735,[[2515.8,3.97481815],[2515.7,3.97499394],[2515.4,27.22289033],[2512.5,9.79857887],[2504.8,20.49884926]],[[2516.1,3.55102969],[2516.2,2.9313588],[2516.3,30.47182549],[2516.4,5.64323258],[2517.1,8.06756738]]]
["bitfinex","ETHUSD",1749383519437,[[2515.1,3.97590586],[2515.0,16.0],[2514.9,3.9762095],[2514.8,6.472],[2514.7,0.8325]],[[2515.2,0.95244115],[2515.3,2.72147676],[2515.5,1.52219327],[2515.6,10.4482817],[2515.7,5.55107651]]]
["bitfinex","ETHUSD",1749383548781,[[2514.9,4.77400124],[2514.8,3.97643048],[2514.7,16.0],[2514.6,3.97677005],[2514.5,6.471]],[[2515.0,0.95360807],[2515.2,1.673],[2515.3,7.66100826],[2515.4,0.55],[2515.5,6.68643808]]]
["bitfinex","ETHUSD",1749383589761,[[2515.1,4.80698505],[2515.0,3.97613467],[2514.8,3.97642173],[2514.7,19.9766102],[2514.6,6.471]],[[2515.2,2.62444987],[2515.3,1.19181234],[2515.4,1.5759791],[2515.5,0.33218501],[2515.6,9.82135849]]]
["bitfinex","ETHUSD",1749383643197,[[2515.7,3.97503676],[2515.5,3.97530061],[2515.3,0.7619],[2515.2,10.44167486],[2515.0,3.97612647]],[[2515.8,5.0785892],[2515.9,2.4045791],[2516.0,6.466],[2516.2,3.97429216],[2516.3,0.20759012]]]
["bitfinex","ETHUSD",1749383656512,[[2515.3,3.97559328],[2515.2,3.97576783],[2515.0,0.7853],[2514.9,10.44127583],[2514.4,4.76]],[[2515.5,1.75781812],[2515.6,0.44783099],[2515.7,0.42039531],[2515.8,7.22701015],[2515.9,1.5759791]]]
["bitfinex","ETHUSD",1749383690354,[[2515.4,3.97538603],[2515.2,3.97580511],[2515.0,16.0],[2514.9,7.2429],[2514.8,3.97631082]],[[2515.5,3.43770631],[2515.6,2.84060803],[2515.7,1.5759791],[2515.8,8.82892714],[2515.9,3.97480766]]]
["bitfinex","ETHUSD",1749383752479,[[2515.4,3.97551085],[2515.3,3.97563921],[2515.2,6.459],[2515.1,4.80687397],[2514.7,3.97660949]],[[2515.5,0.95302388],[2515.6,2.8562797],[2515.7,1.5759791],[2515.8,0.7759],[2515.9,2.36492714]]]
["bitfinex","ETHUSD",1749383818616,[[2515.4,3.97551085],[2515.3,3.97566603],[2515.1,6.452],[2515.0,4.79614092],[2514.9,16.0]],[[2515.5,0.95254532],[2515.6,3.39080599],[2515.8,2.4064791],[2515.9,9.36792714],[2516.0,3.97465245]]]
["bitfinex","ETHUSD",1749383834616,[[2514.1,3.97756652],[2514.0,3.97772362],[2513.9,0.1166],[2513.7,3.97816422],[2513.6,7.2621]],[[2514.2,0.7801],[2514.4,2.211],[2514.5,0.23584368],[2514.6,5.16749398],[2514.7,8.65287352]]]
["bitfinex","ETHUSD",1749383890684,[[2513.9,0.1166],[2513.5,3.97850144],[2513.4,0.7812],[2513.3,3.97882383],[2513.2,16.0]],[[2514.0,15.12728033],[2514.1,6.53806858],[2514.2,0.3031],[2514.4,7.13513168],[2514.5,17.42184368]]]
["bitfinex","ETHUSD",1749383930424,[[2513.6,4.73325773],[2513.5,3.9785058],[2513.4,16.0],[2513.2,6.448],[2513.1,3.97900718]],[[2513.7,0.95350143],[2513.9,1.19187768],[2514.0,3.24886865],[2514.1,3.97761239],[2514.2,8.83445775]]]
["bitfinex","ETHUSD",1749383953534,[[2514.2,3.9773301],[2514.1,3.97756447],[2513.9,0.8137],[2513.8,3.97800803],[2513.6,22.447]],[[2514.3,0.9523689],[2514.4,1.657],[2514.5,1.19187768],[2514.6,2.51259959],[2514.7,4.96427194]]]
["bitfinex","ETHUSD",1749384016903,[[2514.3,3.97725012],[2514.2,3.97738196],[2514.1,6.442],[2514.0,19.97770001],[2513.9,0.8155]],[[2514.4,0.9542868],[2514.5,0.831],[2514.6,2.84672552],[2514.8,1.59086865],[2514.9,2.93645775]]]
["bitfinex","ETHUSD",1749384053745,[[2514.2,3.97737297],[2514.1,3.97755537],[2514.0,16.8126],[2513.9,3.97785417],[2513.8,6.457]],[[2514.3,0.95279224],[2514.6,2.0088903],[2514.7,1.59086865],[2514.8,5.63054324],[2514.9,8.84445775]]]
["bitfinex","ETHUSD",1749384080300,[[2514.3,3.97725012],[2514.2,3.97739706],[2513.9,4.78347454],[2513.6,6.448],[2513.5,3.97851376]],[[2514.4,2.69488494],[2514.5,8.80336865],[2514.7,4.6441152],[2515.0,3.97620302],[2590.2,9.24]]]
["bitfinex","ETHUSD",1749384138789,[[2513.9,3.97788297],[2513.8,3.97801306],[2513.5,27.24027819],[2513.2,3.97883318],[2513.1,3.97899498]],[[2514.0,0.95321509],[2514.1,1.65391364],[2514.3,4.06336865],[2514.4,4.52711524],[2514.5,13.42458169]]]
["bitfinex","ETHUSD",1749384168559,[[2513.2,3.97891382],[2513.1,3.97914703],[2512.9,7.2138],[2512.8,3.97954696],[2512.6,16.0]],[[2513.3,0.9513985],[2513.4,2.205],[2513.5,0.97445322],[2513.6,1.18913372],[2513.7,3.97822765]]]
["bitfinex","ETHUSD",1749384195004,[[2511.8,3.98112205],[2511.7,3.98134188],[2511.4,4.77142498],[2511.3,6.447],[2509.6,0.20782489]],[[2511.9,0.55],[2512.2,0.7571],[2512.3,1.19144963],[2512.4,8.02006013],[2512.6,6.36644667]]]
["bitfinex","ETHUSD",1749384229277,[[2511.6,19.98146214],[2511.5,10.43067254],[2511.3,4.74415593],[2510.9,3.9824788],[2510.6,4.49307385]],[[2511.9,1.50197237],[2512.0,0.8158],[2512.2,13.27232028],[2512.3,3.98046327],[2512.4,18.79086865]]]
["bitfinex","ETHUSD",1749384260604,[[2511.8,27.24880869],[2511.7,3.9813672],[2511.6,3.98149613],[2511.4,4.37089203],[2511.0,5.05154819]],[[2511.9,0.01],[2512.6,0.95064121],[2512.7,1.661],[2512.9,1.97320151],[2513.1,2.13440202]]]
["bitfinex","ETHUSD",1749384304181,[[2511.8,3.98120869],[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,11.23894263],[2511.3,3.98189438]],[[2511.9,0.01],[2512.1,1.656],[2512.2,1.19279899],[2512.3,1.3624],[2512.4,1.58440202]]]
["bitfinex","ETHUSD",1749384351201,[[2511.5,3.98168425],[2511.4,3.98181402],[2511.1,6.448],[2511.0,19.98235474],[2510.9,0.7884]],[[2511.6,3.04807625],[2511.7,0.8233],[2511.8,1.58440202],[2511.9,1.667],[2512.0,13.20004445]]]
["bitfinex","ETHUSD",1749384432968,[[2510.9,3.9825804],[2510.8,3.98277417],[2510.6,4.80320892],[2510.5,6.478],[2510.1,3.98389551]],[[2511.0,0.95324456],[2511.1,1.19241893],[2511.2,1.68],[2511.3,1.58440202],[2511.4,3.99480052]]]
["bitfinex","ETHUSD",1749384487304,[[2511.8,20.73380869],[2511.7,3.9813672],[2511.6,3.98149761],[2511.5,6.453],[2511.4,3.98181181]],[[2511.9,0.01],[2512.5,19.18911692],[2512.7,2.13440202],[2512.8,2.37660303],[2513.1,27.9191645]]]
["bitfinex","ETHUSD",1749384523473,[[2511.8,27.18280869],[2511.7,3.9813672],[2511.6,6.03911676],[2511.5,0.51],[2511.4,8.69181181]],[[2511.9,0.01],[2512.7,0.7895],[2512.9,1.19253857],[2513.0,1.58440202],[2513.1,1.657]]]
["bitfinex","ETHUSD",1749384590523,[[2511.8,27.22440869],[2511.7,5.6383672],[2511.6,3.98149761],[2511.5,0.51],[2511.4,4.38085041]],[[2511.9,0.01],[2512.6,0.8254],[2512.8,1.19299599],[2513.0,1.58440202],[2513.1,1.656]]]
["bitfinex","ETHUSD",1749384633697,[[2511.8,3.98120869],[2511.7,3.9813672],[2511.6,3.98149761],[2511.5,16.0],[2511.4,10.42881181]],[[2511.9,1.77822791],[2512.2,1.19250079],[2512.4,1.58440202],[2512.5,0.55],[2512.6,4.03260303]]]
["bitfinex","ETHUSD",1749384677985,[[2511.8,41.84133569],[2511.7,3.9813672],[2511.6,8.69149761],[2511.5,0.51],[2511.4,5.63681181]],[[2511.9,0.01],[2512.9,0.95254593],[2513.0,0.8263],[2513.3,1.1933588],[2513.4,3.23940202]]]
["bitfinex","ETHUSD",1749384732326,[[2512.9,3.97939017],[2512.8,3.97956519],[2512.6,11.1758301],[2512.5,3.9800736],[2512.4,16.0]],[[2513.0,0.95337288],[2513.2,2.4767],[2513.3,1.74158115],[2513.5,2.03376275],[2513.6,6.44]]]
["bitfinex","ETHUSD",1749384788356,[[2513.4,20.7394743],[2513.3,3.97880734],[2513.2,10.41799092],[2513.1,3.97911961],[2512.9,3.97935752]],[[2513.5,0.37125501],[2514.2,1.19197828],[2514.3,2.4021],[2514.4,9.52440202],[2514.6,2.74762153]]]
["bitfinex","ETHUSD",1749384815818,[[2514.4,3.97709195],[2514.3,3.97725012],[2514.2,16.0],[2514.1,10.41253564],[2513.8,3.97803583]],[[2514.5,1.49860324],[2514.6,2.51042643],[2514.7,1.58440202],[2514.8,1.651],[2514.9,2.71314366]]]
["bitfinex","ETHUSD",1749384853319,[[2514.3,10.41225012],[2514.2,3.97738323],[2514.1,0.7683],[2514.0,3.9777008],[2513.8,19.97799948]],[[2514.4,0.95341517],[2514.5,1.19242242],[2514.6,1.58440202],[2514.7,1.651],[2514.8,3.20130303]]]
["bitfinex","ETHUSD",1749384895167,[[2514.9,3.97630124],[2514.8,3.97640217],[2514.7,6.433],[2514.5,19.97691788],[2514.4,0.8177]],[[2515.0,3.0870465],[2515.1,0.8041],[2515.2,2.37660303],[2515.3,1.65],[2515.5,3.97542799]]]
["bitfinex","ETHUSD",1749384948054,[[2515.0,3.97611308],[2514.9,3.97627117],[2514.7,3.97660882],[2514.6,7.1851],[2514.5,3.97685947]],[[2515.1,1.50316653],[2515.2,1.58440202],[2515.3,3.13040303],[2515.4,1.649],[2515.7,13.57593177]]]
["bitfinex","ETHUSD",1749384981732,[[2514.8,3.9763694],[2514.6,10.40772646],[2514.4,3.97705774],[2514.3,0.8204],[2514.1,16.0]],[[2514.9,3.51537463],[2515.0,0.21437771],[2515.1,1.58440202],[2515.2,2.37660303],[2515.3,3.97575314]]]
["bitfinex","ETHUSD",1749385062049,[[2514.4,3.97696537],[2514.3,10.4071911],[2514.1,19.9775585],[2514.0,3.97771177],[2513.9,0.8205]],[[2514.5,0.95233082],[2514.7,1.19041352],[2514.8,4.76192655],[2515.0,2.37660303],[2515.1,6.43]]]
["bitfinex","ETHUSD",1749385099410,[[2513.7,3.97810971],[2513.6,3.97832798],[2513.5,7.2623],[2513.4,3.97865076],[2513.2,16.0]],[[2513.8,2.69356371],[2514.0,1.58780847],[2514.1,3.19180303],[2514.3,6.43],[2514.4,5.53738549]]]
["bitfinex","ETHUSD",1749385146402,[[2514.3,3.97718012],[2514.1,3.97750437],[2513.9,20.74537866],[2513.8,6.428],[2512.9,4.71]],[[2514.4,3.09151141],[2514.5,1.647],[2514.6,3.13730303],[2514.8,4.19979592],[2514.9,9.59680405]]]
["bitfinex","ETHUSD",1749385187284,[[2513.0,3.9793076],[2512.9,3.9794504],[2512.7,27.17086779],[2512.3,3.98038989],[2507.6,20.68533]],[[2513.1,1.50304126],[2513.2,2.68772678],[2513.3,1.646],[2513.4,2.09602712],[2513.6,2.38505842]]]
["bitfinex","ETHUSD",1749385243030,[[2513.0,3.9793076],[2512.9,10.40739484],[2512.7,3.97976603],[2512.6,16.8069],[2510.5,1.957607]],[[2513.1,1.50331584],[2513.2,1.59003894],[2513.3,1.646],[2513.4,3.21335842],[2513.5,3.97855046]]]
["bitfinex","ETHUSD",1749385277674,[[2511.8,3.98120869],[2511.6,3.98146862],[2511.5,16.0],[2511.4,6.429],[2511.3,4.75576705]],[[2511.9,1.49776555],[2512.0,0.7825],[2512.2,1.18841441],[2512.3,7.21652694],[2512.4,6.429]]]
["bitfinex","ETHUSD",1749385310125,[[2510.5,3.98327026],[2510.4,3.98342572],[2510.2,19.98373304],[2510.0,7.2513],[2509.6,3.98469798]],[[2510.6,2.196],[2510.8,0.7854],[2510.9,6.432],[2511.0,1.41174507],[2511.1,3.98232432]]]
["bitfinex","ETHUSD",1749385351586,[[2509.5,3.98485754],[2509.3,16.0],[2509.2,6.44],[2509.0,0.7557],[2508.4,4.52655735]],[[2509.6,0.29512017],[2509.7,1.73333551],[2509.8,1.21786618],[2509.9,3.38773894],[2510.1,6.36904203]]]
["bitfinex","ETHUSD",1749385377797,[[2509.9,3.98422247],[2509.8,3.98438122],[2509.6,10.4296652],[2509.5,16.7686],[2509.3,3.98517514]],[[2510.0,8.87345726],[2510.2,2.38923894],[2510.5,10.42734021],[2510.6,4.315375],[2511.3,5.42961282]]]
["bitfinex","ETHUSD",1749385421813,[[2509.9,3.98422247],[2509.8,3.98435078],[2509.6,3.98466842],[2509.5,6.437],[2509.4,20.75060244]],[[2510.0,3.08996142],[2510.1,1.651],[2510.2,3.18755842],[2510.4,0.22264695],[2510.5,13.59207892]]]
["bitfinex","ETHUSD",1749385462615,[[2509.9,4.78732247],[2509.8,3.98435086],[2509.6,10.41965847],[2509.5,0.39413516],[2509.4,19.98486113]],[[2510.0,0.84434225],[2510.3,2.56070073],[2510.4,3.45467884],[2510.5,0.37084605],[2510.6,2.71724475]]]
["bitfinex","ETHUSD",1749385503760,[[2509.7,3.98453998],[2509.6,3.98469594],[2509.3,3.98515607],[2509.2,6.458],[2509.1,0.8108]],[[2509.8,1.49700374],[2509.9,0.8261],[2510.0,1.89446526],[2510.1,1.58495423],[2510.2,2.38505842]]]
["bitfinex","ETHUSD",1749385553050,[[2509.9,3.98422247],[2509.8,3.98435171],[2509.6,3.98458788],[2509.5,3.98485607],[2509.4,0.8178]],[[2510.0,1.50060677],[2510.1,4.04805842],[2510.2,0.8139],[2510.5,9.81987556],[2510.6,7.94]]]
["bitfinex","ETHUSD",1749385611986,[[2508.7,3.98612827],[2508.6,4.77535975],[2508.5,6.47],[2508.4,3.98658789],[2508.3,16.0]],[[2508.8,2.13554817],[2509.0,1.58221245],[2509.2,5.62487954],[2509.4,8.28597591],[2509.8,17.218]]]
["bitfinex","ETHUSD",1749385639643,[[2507.9,4.15725411],[2507.7,3.98771761],[2507.4,11.2500598],[2499.9,27.59460477],[2494.8,18.9220147]],[[2508.0,3.16788944],[2508.1,1.18678728],[2508.2,2.33371245],[2508.3,10.46984704],[2508.4,2.37331867]]]
["bitfinex","ETHUSD",1749385650202,[[2508.6,11.28678717],[2508.5,3.98643626],[2508.4,3.9865655],[2508.1,19.98708185],[2508.0,1.669]],[[2508.7,1.49890698],[2508.9,1.18464496],[2509.1,1.58221245],[2509.2,2.03956183],[2509.3,2.37331867]]]
["bitfinex","ETHUSD",1749385696901,[[2510.8,3.98279432],[2510.6,3.98304375],[2510.4,6.5],[2510.3,3.9835562],[2510.2,16.7864]],[[2510.9,1.49411834],[2511.0,1.681],[2511.1,0.8262],[2511.2,1.39209894],[2511.3,5.56077401]]]
["bitfinex","ETHUSD",1749385723891,[[2508.7,3.98608723],[2508.5,3.98638313],[2508.4,0.7717],[2508.3,3.98671091],[2508.0,3.98723635]],[[2509.0,0.88275306],[2509.1,0.8255],[2509.2,3.98535732],[2509.4,5.66705354],[2509.6,1.38768874]]]
["bitfinex","ETHUSD",1749385740040,[[2508.8,3.98596938],[2508.7,3.98612827],[2508.6,6.491],[2508.5,4.78407794],[2508.2,3.98691391]],[[2508.9,1.49679032],[2509.0,0.33275306],[2509.1,1.68],[2509.2,1.18024721],[2509.3,2.75739316]]]
["bitfinex","ETHUSD",1749385813669,[[2508.9,3.98572423],[2508.8,3.98595577],[2508.4,19.98649628],[2506.3,1.10191054],[2506.1,9.70075612]],[[2509.0,2.68735904],[2509.1,0.819],[2509.2,1.57876827],[2509.4,13.32599331],[2509.5,3.98486426]]]
["bitfinex","ETHUSD",1749385846022,[[2507.9,0.1698543],[2507.7,3.98764158],[2507.5,3.98797953],[2507.3,6.473],[2507.2,20.79389325]],[[2508.0,7.06777862],[2508.1,6.475],[2508.2,5.56576512],[2508.3,0.99248966],[2508.4,6.58663377]]]
["bitfinex","ETHUSD",1749385861969,[[2507.0,3.99232027],[2506.9,3.98898255],[2506.7,0.7712],[2506.6,1.12781054],[2506.4,10.46777791]],[[2507.1,1.27918914],[2507.2,2.85391951],[2507.3,2.37781861],[2507.5,2.36702792],[2507.6,4.19623036]]]
["bitfinex","ETHUSD",1749385914602,[[2506.1,5.09217429],[2506.0,4.80540693],[2505.8,3.479306],[2505.7,3.99085822],[2505.4,4.21845015]],[[2506.2,0.88275306],[2506.6,1.99785545],[2506.7,3.98941791],[2506.8,1.5775406],[2506.9,2.73755275]]]
["bitfinex","ETHUSD",1749385960651,[[2506.1,3.99016878],[2506.0,3.99039505],[2505.9,0.7589],[2505.8,3.99065257],[2505.6,3.99092573]],[[2506.2,0.55],[2506.3,2.02675306],[2506.5,17.238],[2506.6,7.70253315],[2506.7,4.81208086]]]
["bitfinex","ETHUSD",1749385980029,[[2506.5,3.98962696],[2506.3,3.98985048],[2506.1,0.7898],[2506.0,10.49839896],[2505.7,19.99090046]],[[2506.6,1.83964422],[2506.7,2.87573543],[2506.8,1.98022944],[2506.9,0.7708],[2507.0,12.86700189]]]
["bitfinex","ETHUSD",1749386017688,[[2506.5,3.98956065],[2506.4,3.98975351],[2506.2,11.28480141],[2505.8,19.99059014],[2504.7,17.236]],[[2506.6,1.49738726],[2506.7,2.86873543],[2506.9,2.3581406],[2507.0,2.76151272],[2507.1,10.49568388]]]
["bitfinex","ETHUSD",1749386078654,[[2505.4,0.2270889],[2505.3,1.4261],[2505.1,3.99185017],[2505.0,3.9919712],[2504.8,0.8051]],[[2505.5,11.10328866],[2505.6,5.96695088],[2505.7,2.3681678],[2505.8,4.49940434],[2506.0,3.99042911]]]
["bitfinex","ETHUSD",1749386115387,[[2505.4,4.21846752],[2505.3,1.4261],[2505.2,3.99158366],[2504.9,3.99208557],[2504.8,23.2712]],[[2505.5,2.21268277],[2505.6,0.39606291],[2505.7,2.77854079],[2505.8,8.0745406],[2505.9,5.66264461]]]
["bitfinex","ETHUSD",1749386149643,[[2504.5,3.99275126],[2504.4,3.99295089],[2504.2,0.8331],[2503.8,5.6708469]],[[2504.9,1.73581156],[2505.1,14.51417216],[2505.3,2.37162312],[2505.4,7.12280068]]]
["bitfinex","ETHUSD",1749386167898,[[2503.6,3.99424828],[2503.5,3.99438753],[2503.3,0.7601],[2503.2,10.56987103],[2502.9,4.22244685]],[[2503.7,0.33346952],[2503.8,0.55],[2503.9,0.8036],[2504.2,5.71636291],[2587.7,0.4541778]]]
["bitfinex","ETHUSD",1749386199507,[[2502.0,0.0163643],[2501.5,3.99752644],[2501.4,3.99774317],[2501.1,3.99822642],[2501.0,16.7624]],[[2502.1,31.35319785],[2502.2,5.17301765],[2502.3,1.40947396],[2502.4,3.70900257],[2502.5,6.36763412]]]
["bitfinex","ETHUSD",1749386225913,[[2502.0,4.79136685],[2501.9,3.99693488],[2501.8,6.625],[2501.7,3.99726218],[2501.3,5.75091981]],[[2502.1,0.33346952],[2502.5,1.753],[2502.7,5.17365239],[2502.8,30.27681825],[2503.1,3.99508453]]]
["bitfinex","ETHUSD",1749386261807,[[2502.3,4.75042338],[2502.2,3.99648309],[2502.0,3.99677851],[2501.9,6.592],[2501.5,0.51]],[[2502.4,0.33346952],[2502.9,1.1778776],[2503.1,4.06804092],[2503.3,39.63137308],[2503.4,10.58257578]]]
["bitfinex","ETHUSD",1749386303594,[[2503.5,3.99440782],[2503.4,3.99455095],[2503.2,3.99483405],[2503.1,23.3407],[2503.0,3.9950513]],[[2503.6,3.01017264],[2503.9,2.00504364],[2504.1,1.57894092],[2504.3,19.63262312],[2504.4,3.99300455]]]
["bitfinex","ETHUSD",1749386328512,[[2504.5,3.99281293],[2504.3,3.99303411],[2504.1,4.75193689],[2503.9,6.534],[2503.8,3.99391937]],[[2504.6,4.17306497],[2504.7,18.0563],[2504.8,8.11594092],[2505.0,6.36370741],[2505.1,20.93129555]]]
["bitfinex","ETHUSD",1749386367540,[[2503.8,3.99392922],[2503.7,3.99405964],[2503.6,0.8144],[2503.5,3.99437977],[2503.4,6.542]],[[2503.9,1.28129209],[2504.2,2.00120455],[2504.3,1.709],[2504.4,5.57192262],[2504.6,12.91031576]]]
["bitfinex","ETHUSD",1749386408043,[[2504.5,3.99281293],[2504.4,3.9929443],[2504.2,0.7885],[2504.1,3.99341956],[2503.8,10.50592922]],[[2504.6,2.96936695],[2504.8,0.8166],[2504.9,24.95230828],[2505.1,5.57091346],[2505.2,3.99170893]]]
["bitfinex","ETHUSD",1749386447511,[[2505.6,3.99106002],[2505.4,3.99130965],[2505.2,3.99168519],[2505.1,0.7878],[2504.8,10.50018606]],[[2505.7,0.94829563],[2505.9,2.4715],[2506.0,1.18503094],[2506.1,5.56928389],[2506.2,26.49712531]]]
["bitfinex","ETHUSD",1749386499106,[[2505.5,3.99121931],[2505.4,3.9913742],[2505.2,11.2933899],[2504.9,19.99216696],[2504.7,2.232]],[[2505.6,0.33346952],[2505.8,1.683],[2506.0,1.18674495],[2506.2,12.07209917],[2506.3,3.99003728]]]
["bitfinex","ETHUSD",1749386537354,[[2505.6,3.99095708],[2505.5,3.99120383],[2505.2,3.99169726],[2505.1,0.7616],[2505.0,6.499]],[[2505.7,1.28347369],[2505.8,1.02436634],[2505.9,1.18757258],[2506.0,0.37098304],[2506.1,1.57894092]]]
["bitfinex","ETHUSD",1749386598473,[[2505.1,3.99179153],[2505.0,3.99200505],[2504.8,3.99230228],[2504.6,0.8146],[2504.5,6.499]],[[2505.2,0.95063543],[2505.3,2.4427],[2505.4,1.18810518],[2505.6,8.07594092],[2505.7,4.28745523]]]
["bitfinex","ETHUSD",1749386697577,[[2504.6,3.99265351],[2504.5,3.99281293],[2504.4,6.488],[2504.3,3.99312174],[2504.2,0.8099]],[[2504.7,0.33346952],[2505.0,0.7941],[2505.1,2.86178133],[2505.3,5.69531166],[2506.2,3.89843678]]]
["bitfinex","ETHUSD",1749386742124,[[2505.2,21.34849726],[2505.1,10.98582766],[2505.0,5.66401596],[2504.8,4.39221921],[2504.6,0.44911816]],[[2505.3,0.12474675],[2506.3,1.672],[2506.5,1.94384873],[2506.6,6.483],[2506.8,19.61462312]]]
["bitfinex","ETHUSD",1749386765513,[[2506.1,3.99026375],[2506.0,3.99039607],[2505.8,4.39768997],[2505.7,6.48],[2505.5,4.76259774]],[[2506.2,1.76595921],[2506.5,2.85486896],[2506.6,1.57894092],[2506.8,30.08485518],[2506.9,3.98899055]]]
["bitfinex","ETHUSD",1749386812278,[[2505.7,3.99089497],[2505.5,3.99115596],[2505.3,4.38734198],[2505.2,7.2865],[2504.8,1.669]],[[2505.9,0.7877],[2506.2,6.84605236],[2506.3,0.37072304],[2506.4,5.78227678],[2506.7,19.98932948]]]
["bitfinex","ETHUSD",1749386853331,[[2505.3,3.99143248],[2505.1,4.7714934],[2504.7,6.88353377]],[[2505.4,0.94865598],[2505.7,1.96551282],[2505.8,3.9908201],[2505.9,5.56953216],[2506.2,20.54011143]]]
["bitfinex","ETHUSD",1749386876308,[[2505.8,3.99072543],[2505.6,3.99105888],[2505.5,16.7973],[2505.4,6.476],[2505.3,3.99153544]],[[2506.2,1.4755],[2506.3,5.65802],[2506.4,11.65315485],[2506.5,1.57894092],[2506.6,16.0]]]
["bitfinex","ETHUSD",1749386912971,[[2506.1,3.99024205],[2506.0,3.99039638],[2505.9,0.82],[2505.7,3.99087397],[2505.6,6.474]],[[2506.2,0.95230109],[2506.3,1.666],[2506.4,1.18925651],[2506.5,7.2567],[2506.6,1.57894092]]]
["bitfinex","ETHUSD",1749386965106,[[2507.6,4.74937685],[2507.5,3.98800812],[2507.3,10.45932622],[2507.1,20.53867217],[2506.4,3.98977125]],[[2507.7,2.61710596],[2507.9,1.19067809],[2508.0,18.81194092],[2508.2,2.57992466]]]
["bitfinex","ETHUSD",1749386983835,[[2508.1,3.98708185],[2508.0,3.98724082],[2507.7,3.98769686],[2507.5,16.40122755],[2507.4,4.78286614]],[[2508.2,1.614],[2508.3,2.57346667],[2508.4,6.503],[2508.7,4.93162484],[2508.9,3.98587109]]]
["bitfinex","ETHUSD",1749387013867,[[2507.9,3.98739981],[2507.8,3.98753007],[2507.6,3.98787683],[2507.5,0.8207],[2507.3,3.98834638]],[[2508.0,0.95081194],[2508.1,1.684],[2508.2,1.18829696],[2508.3,8.3948],[2508.4,1.57894092]]]
["bitfinex","ETHUSD",1749387054863,[[2507.6,3.98779236],[2507.4,3.98819494],[2507.3,7.2258],[2507.1,20.38154712],[2507.0,5.22]],[[2507.7,0.95329597],[2507.9,1.94401997],[2508.0,1.57894092],[2508.1,3.98715126],[2508.2,8.03260953]]]
["bitfinex","ETHUSD",1749387095366,[[2508.2,32.92990293],[2508.1,3.98705593],[2508.0,1.665],[2507.9,3.98739981],[2507.8,5.05208646]],[[2508.3,1.1019],[2509.1,0.7831],[2509.2,1.665],[2509.6,5.17450034],[2509.7,10.45365819]]]
["bitfinex","ETHUSD",1749387180514,[[2510.6,27.8730116],[2510.5,3.98325073],[2510.3,3.98357179],[2510.1,3.98374894],[2509.0,11.99571801]],[[2510.7,0.2307002],[2511.0,1.696],[2511.1,0.8305],[2511.2,1.19378535],[2511.3,1.57894092]]]
["bitfinex","ETHUSD",1749387224729,[[2510.6,3.98305364],[2510.4,3.98331023],[2510.1,11.24084612],[2510.0,16.51],[2509.9,0.55]],[[2510.8,0.24873],[2510.9,2.4873],[2511.1,4.18214521],[2511.2,1.19023964],[2511.3,4.23206581]]]
["bitfinex","ETHUSD",1749387270369,[[2510.8,3.98279432],[2510.7,3.98292465],[2510.5,4.76852377],[2510.3,6.476],[2510.2,4.53373976]],[[2510.9,1.678],[2511.2,2.38584092],[2511.4,8.84662312],[2511.5,21.18679493],[2511.6,3.98160135]]]
["bitfinex","ETHUSD",1749387320448,[[2510.9,3.98255704],[2510.8,3.98278663],[2510.7,0.8273],[2510.6,10.45710359],[2510.5,16.0]],[[2511.0,0.95075292],[2511.1,1.67],[2511.2,1.18817419],[2511.3,2.37174092],[2511.5,13.07110064]]]
["bitfinex","ETHUSD",1749387371243,[[2509.2,3.9852607],[2509.1,3.98548456],[2508.9,0.7648],[2508.8,3.98596182],[2508.7,6.86695763]],[[2509.6,1.69033],[2509.7,5.65454972],[2509.8,6.474],[2509.9,3.98427082],[2510.0,2.01507245]]]
["bitfinex","ETHUSD",1749387395976,[[2509.3,3.98517514],[2509.1,3.9854446],[2508.9,0.815],[2508.8,3.98591722],[2508.7,22.86695763]],[[2509.4,0.95169387],[2509.5,0.8191],[2509.7,7.93012293],[2509.8,5.65445228],[2509.9,5.56317936]]]
["bitfinex","ETHUSD",1749387443337,[[2508.9,3.9857199],[2508.8,3.98591953],[2508.6,16.0],[2508.5,3.98644608],[2508.4,1.21311133]],[[2509.0,1.74318984],[2509.2,2.11099787],[2509.3,1.67],[2509.4,5.56401182],[2509.6,6.35638293]]]
["bitfinex","ETHUSD",1749387489918,[[2508.9,3.98581051],[2508.7,3.98611206],[2508.6,16.0],[2508.4,11.21419714],[2508.2,0.3932]],[[2509.0,0.7511],[2509.2,1.95576297],[2509.3,12.12529653],[2509.4,1.57894092],[2509.5,3.98491333]]]
["bitfinex","ETHUSD",1749387527486,[[2508.2,3.98692289],[2508.1,3.98708185],[2508.0,0.8265],[2507.9,19.98739218],[2507.1,5.22]],[[2508.3,2.61663298],[2508.5,1.98137989],[2508.6,6.473],[2508.7,1.57894092],[2508.8,6.35767381]]]
["bitfinex","ETHUSD",1749387595488,[[2508.6,3.98628717],[2508.5,3.98641537],[2508.4,3.98646321],[2508.3,0.7853],[2508.1,3.98707657]],[[2508.7,0.95163047],[2508.8,1.666],[2509.0,1.99193809],[2509.2,8.04694092],[2509.4,6.35672896]]]
["bitfinex","ETHUSD",1749387649417,[[2508.3,3.98676394],[2508.1,3.98706225],[2508.0,16.0],[2507.9,10.45136785],[2507.2,5.65045225]],[[2508.4,1.77676894],[2508.5,1.663],[2508.6,6.464],[2508.7,1.18894801],[2508.8,3.98601368]]]
["bitfinex","ETHUSD",1749387688443,[[2507.6,3.98780055],[2507.5,3.98803379],[2507.3,22.462],[2507.2,5.19916262],[2506.9,3.98884222]],[[2507.7,0.95041322],[2507.9,1.18894801],[2508.0,0.792],[2508.1,8.04094092],[2508.2,1.662]]]
["bitfinex","ETHUSD",1749387750575,[[2507.0,19.98880599],[2506.9,3.98896977],[2506.8,0.7707],[2506.7,6.459],[2506.6,4.388922]],[[2507.1,0.950213],[2507.3,4.25793831],[2507.4,7.2818],[2507.5,1.57894092],[2507.6,3.98794253]]]
["bitfinex","ETHUSD",1749387785736,[[2506.7,3.98930865],[2506.6,3.98946594],[2506.4,27.27463717],[2506.2,3.99008204],[2505.7,2.17281844]],[[2506.8,0.95121143],[2507.1,1.18901429],[2507.2,0.8242],[2507.3,4.24436735],[2507.4,3.9883015]]]
["bitfinex","ETHUSD",1749387829787,[[2507.7,3.98771782],[2507.6,3.98787681],[2507.4,6.451],[2507.3,3.98834175],[2507.2,0.7513]],[[2507.8,3.39081382],[2508.0,18.41614866],[2508.1,1.57894092],[2508.3,6.3584542],[2590.2,9.24]]]
["bitfinex","ETHUSD",1749387893305,[[2508.2,19.98691418],[2508.1,3.98704973],[2507.9,3.98737344],[2507.8,0.8316],[2507.7,3.98771248]],[[2508.3,0.95193416],[2508.4,1.652],[2508.5,0.829],[2508.6,1.50336565],[2508.7,2.57694092]]]
["bitfinex","ETHUSD",1749387980237,[[2508.6,19.98628717],[2508.5,3.98644608],[2508.4,6.442],[2508.3,3.98675978],[2508.1,4.77194973]],[[2508.7,1.7953],[2508.9,1.65],[2509.1,1.19151141],[2509.2,1.57894092],[2509.4,6.35671878]]]
["bitfinex","ETHUSD",1749387994535,[[2508.6,19.98628717],[2508.5,3.98644608],[2508.4,7.2381],[2508.3,3.98675978],[2508.1,3.98704973]],[[2508.7,1.95252985],[2509.0,1.19151141],[2509.1,0.8243],[2509.2,1.57894092],[2509.4,2.37162312]]]
["bitfinex","ETHUSD",1749388066917,[[2508.6,19.98628717],[2508.5,11.18092205],[2508.3,3.98675358],[2508.1,3.98692598],[2507.9,0.51]],[[2508.7,0.998],[2508.9,1.649],[2509.2,2.02403729],[2509.4,12.00396495],[2509.5,2.37162312]]]
["bitfinex","ETHUSD",1749388122991,[[2508.0,3.98709516],[2507.9,19.9873898],[2507.7,6.439],[2507.6,3.98785806],[2507.5,1.17358843]],[[2508.2,0.7707],[2508.3,0.49162064],[2508.4,7.63065703],[2508.5,7.2134741],[2508.7,7.35581357]]]
["bitfinex","ETHUSD",1749388139220,[[2507.5,3.98795463],[2507.4,3.98817274],[2507.3,16.0],[2507.2,0.7719],[2506.6,6.62235191]],[[2508.0,2.09770699],[2508.1,7.89182147],[2508.2,5.5658714],[2508.3,1.648],[2508.5,3.9864574]]]
["bitfinex","ETHUSD",1749388224069,[[2507.6,19.98780477],[2507.5,3.98802151],[2507.4,6.438],[2507.3,0.7601],[2507.2,3.98850567]],[[2507.7,0.95491723],[2507.8,0.751],[2507.9,1.19348257],[2508.1,5.5660309],[2508.2,1.647]]]
["bitfinex","ETHUSD",1749388274359,[[2506.9,3.98899038],[2506.7,19.98928522],[2506.6,0.7527],[2506.5,6.438],[2506.4,3.98976171]],[[2507.1,0.95464988],[2507.2,2.15199586],[2507.3,13.26445863],[2507.5,5.56704038],[2507.6,1.2409672]]]
["bitfinex","ETHUSD",1749388347018,[[2508.6,3.98628717],[2508.4,3.98653935],[2508.2,16.0],[2508.1,10.4190771],[2508.0,0.8199]],[[2508.7,0.998],[2508.8,2.4613],[2508.9,6.432],[2509.1,5.18068415],[2509.5,3.9848648]]]
["bitfinex","ETHUSD",1749388368677,[[2508.5,3.98644608],[2508.3,11.17770457],[2508.2,16.0],[2508.0,3.98709426],[2499.4,22.14668381]],[[2508.6,0.95604604],[2508.7,2.19305756],[2508.8,1.57894092],[2508.9,1.643],[2509.0,7.14308207]]]
["bitfinex","ETHUSD",1749388417356,[[2508.6,19.98628717],[2508.5,10.41344608],[2508.4,3.98657741],[2508.2,5.32668588],[2508.1,0.20269186]],[[2508.7,0.998],[2508.8,0.7517],[2509.2,2.83538215],[2509.3,1.57894092],[2509.4,10.41213582]]]
["bitfinex","ETHUSD",1749388486718,[[2508.0,3.98718566],[2507.7,16.0],[2507.6,4.77705796],[2498.9,22.14668381],[2485.6,0.27]],[[2508.1,0.95422179],[2508.3,2.90834903],[2508.4,1.19093749],[2508.5,10.41453928],[2508.6,1.57894092]]]
["bitfinex","ETHUSD",1749388492819,[[2508.0,3.98718566],[2507.9,3.98738509],[2507.7,16.0],[2507.6,4.77705796],[2505.9,1.96608011]],[[2508.1,1.641],[2508.3,0.8305],[2508.5,11.9934802],[2509.0,19.37692361],[2510.7,11.82245993]]]
["bitfinex","ETHUSD",1749388560306,[[2508.6,26.41728717],[2508.5,4.75433213],[2508.3,3.98675179],[2508.2,3.98691681],[2507.8,1.642]],[[2508.7,0.998],[2509.0,1.643],[2509.1,0.8149],[2509.4,7.83025922],[2509.5,8.74609758]]]
["bitfinex","ETHUSD",1749388612030,[[2508.2,3.98692289],[2508.1,3.98705347],[2507.9,4.73899469],[2507.6,16.0],[2507.2,3.98836179]],[[2508.3,1.649],[2508.5,17.221],[2508.6,7.2378],[2508.7,0.998],[2508.8,4.19403414]]]
["bitfinex","ETHUSD",1749388660712,[[2508.0,3.98716166],[2507.9,16.0],[2507.8,3.98752038],[2507.7,0.7847],[2507.6,6.478]],[[2508.4,1.39849886],[2508.5,5.63951494],[2508.6,3.98631808],[2508.7,7.484],[2508.8,17.43405571]]]
["bitfinex","ETHUSD",1749388690160,[[2507.9,16.0],[2507.8,4.78845179],[2507.6,16.0],[2507.5,10.45801711],[2507.0,1.03279149]],[[2508.5,7.2605],[2508.7,0.998],[2508.8,21.21205069]]]
["bitfinex","ETHUSD",1749388749995,[[2509.8,3.98438122],[2509.7,3.98451481],[2509.5,27.21844227],[2509.1,3.98533656],[2508.9,3.98580309]],[[2509.9,1.652],[2510.0,17.219],[2510.1,0.8119],[2510.3,6.465],[2510.4,3.98342992]]]
["bitfinex","ETHUSD",1749388789265,[[2509.0,3.98565165],[2508.9,16.0],[2508.8,3.98590182],[2508.7,0.8228],[2508.6,4.38825323]],[[2509.5,4.81685814],[2509.6,12.12070238],[2509.9,5.17722696],[2510.0,17.219],[2510.3,6.3553686]]]
["bitfinex","ETHUSD",1749388828674,[[2508.4,3.98648387],[2508.3,19.98670772],[2508.1,6.86791944],[2508.0,4.81593405],[2507.7,0.71117052]],[[2508.8,0.7814],[2508.9,5.27504214],[2509.0,1.66],[2509.1,6.465],[2509.7,2.37162312]]]
["bitfinex","ETHUSD",1749388861472,[[2507.9,3.98730211],[2507.8,3.98754314],[2507.5,4.77462702],[2507.4,6.463],[2506.9,5.42315192]],[[2508.1,1.665],[2508.4,4.74264251],[2508.5,10.44945568],[2508.7,0.20802826],[2508.8,5.17768026]]]
["bitfinex","ETHUSD",1749388907570,[[2508.0,3.98724082],[2507.9,3.98739126],[2507.8,0.8147],[2507.7,3.98767792],[2507.5,22.459]],[[2508.1,1.658],[2508.4,0.7538],[2508.5,6.445],[2508.6,3.98630984],[2508.7,4.02342523]]]
["bitfinex","ETHUSD",1749388985506,[[2509.0,3.98557823],[2508.9,3.9858093],[2508.7,7.2136],[2508.6,3.98625438],[2508.5,16.0]],[[2509.2,2.4057],[2509.5,10.42392469],[2509.7,3.98458681],[2509.9,4.74222256],[2515.7,0.2431249]]]
["bitfinex","ETHUSD",1749388997891,[[2508.7,3.98610838],[2508.5,11.2571943],[2508.4,16.0],[2508.2,4.39329809],[2507.6,3.9877937]],[[2509.2,4.77552532],[2509.3,5.63319074],[2509.5,6.438],[2509.6,5.17604113],[2509.7,1.57894092]]]
["bitfinex","ETHUSD",1749389041822,[[2508.2,3.98691032],[2508.1,3.98706979],[2507.8,3.98754438],[2507.7,16.7795],[2507.6,6.439]],[[2508.3,1.648],[2508.4,0.8199],[2508.5,6.439],[2508.7,3.98620504],[2508.9,3.98587893]]]
["bitfinex","ETHUSD",1749389122284,[[2508.1,22.437],[2508.0,4.781848],[2507.3,4.53825997],[2355.0,1.0],[2354.2,0.024]],[[2508.7,0.30850118],[2508.8,1.43801183],[2508.9,5.63291392],[2509.0,1.19409916],[2509.1,3.98554017]]]
["bitfinex","ETHUSD",1749389176438,[[2508.1,3.98699067],[2508.0,0.7848],[2507.9,3.98734509],[2507.7,16.0],[2507.5,10.4238795]],[[2508.3,1.646],[2508.4,6.436],[2508.6,4.78861949],[2508.7,3.98621481],[2508.8,18.96887012]]]
["bitfinex","ETHUSD",1749389178776,[[2508.1,3.98707777],[2508.0,0.7848],[2507.9,3.98734057],[2507.7,19.9876816],[2507.1,4.71]],[[2508.3,1.646],[2508.4,6.436],[2508.6,4.78867713],[2508.7,3.98613957],[2508.8,18.96673403]]]
["bitfinex","ETHUSD",1749389264325,[[2507.9,3.987369],[2507.8,3.98744562],[2507.6,0.8072],[2507.5,6.433],[2507.4,19.98814514]],[[2508.2,2.4009],[2508.4,5.18190577],[2508.5,3.9865164],[2508.7,0.55],[2590.9,0.02]]]
["bitfinex","ETHUSD",1749389309064,[[2509.5,4.80867964],[2509.3,3.98512522],[2509.2,16.0],[2509.1,10.41547205],[2508.9,0.19521365]],[[2510.0,3.98408726],[2510.1,19.6197],[2510.2,5.17392829],[2511.2,12.26613678],[2511.3,0.52]]]
["bitfinex","ETHUSD",1749389351169,[[2509.7,3.98445012],[2509.6,3.98459757],[2509.4,16.7941],[2509.3,10.41316974],[2509.0,3.98549325]],[[2509.9,1.642],[2510.2,4.81126244],[2510.3,7.62073232],[2510.4,6.33187391],[2510.9,3.18582777]]]
["bitfinex","ETHUSD",1749389401004,[[2510.9,3.9826357],[2510.8,3.98277102],[2510.5,11.23310714],[2510.2,19.98358807],[2509.8,0.51]],[[2511.0,0.0557256],[2511.2,1.642],[2511.3,0.8163],[2511.4,0.95155727],[2511.5,10.61380025]]]
["bitfinex","ETHUSD",1749389429817,[[2510.9,27.2283357],[2510.8,3.98265179],[2510.6,3.98310647],[2510.5,3.98326238],[2510.0,0.51]],[[2511.0,0.0557256],[2511.6,0.9538976],[2511.9,2.76619768],[2512.1,5.57106802],[2512.2,19.59537083]]]
["bitfinex","ETHUSD",1749389461854,[[2512.0,3.98089171],[2511.9,19.9810502],[2511.7,3.98134941],[2511.6,6.43],[2511.5,4.74795594]],[[2512.1,0.829],[2512.5,1.645],[2512.7,4.18780928],[2512.8,5.72040248],[2514.7,7.6799225]]]
["bitfinex","ETHUSD",1749389496809,[[2512.3,3.98041635],[2512.2,3.98057479],[2511.9,26.41198449],[2511.8,3.98116206],[2511.7,0.8205]],[[2512.4,0.55],[2512.5,1.646],[2512.6,0.8155],[2512.9,5.16888235],[2513.0,3.97932411]]]
["bitfinex","ETHUSD",1749389527359,[[2512.0,16.0],[2511.9,4.75664554],[2511.8,6.422],[2508.3,10.0],[2508.2,32.3908482]],[[2512.5,0.55],[2512.6,1.641],[2512.7,7.1934],[2512.8,1.19351342],[2512.9,5.56982496]]]
["bitfinex","ETHUSD",1749389566269,[[2512.3,3.98041391],[2512.1,4.7599237],[2512.0,22.42],[2511.8,3.98113526],[2511.6,0.40615197]],[[2512.6,0.55],[2512.7,0.752],[2512.8,1.64],[2512.9,10.39951365],[2513.0,1.1924484]]]
["bitfinex","ETHUSD",1749389594734,[[2513.4,3.9786743],[2513.3,3.97874769],[2513.1,6.427],[2513.0,20.76546754],[2512.8,3.97962267]],[[2513.5,0.2260938],[2513.7,1.644],[2513.8,0.7559],[2513.9,6.425],[2514.0,0.55]]]
["bitfinex","ETHUSD",1749389619559,[[2515.4,3.97549006],[2515.2,3.9758142],[2515.1,16.0],[2515.0,0.7808],[2514.9,3.97627769]],[[2515.7,0.7932],[2515.9,11.01779948],[2516.0,5.16142246],[2516.1,1.68],[2516.5,1.59030023]]]
["bitfinex","ETHUSD",1749389648402,[[2516.8,3.97323081],[2516.6,19.97356898],[2516.3,7.3113],[2516.2,3.97410666],[2515.6,3.97505085]],[[2517.2,0.7666],[2517.3,12.73352464],[2517.5,3.97221354],[2517.6,1.81353582],[2517.7,4.2327754]]]
["bitfinex","ETHUSD",1749389711836,[[2517.2,3.97266804],[2517.1,0.38925497],[2517.0,16.0],[2516.9,11.345931],[2515.4,0.19869893]],[[2517.6,1.50292505],[2517.7,10.90747517],[2517.8,4.78343965],[2517.9,1.19115631],[2518.0,3.97150636]]]
["bitfinex","ETHUSD",1749389746586,[[2516.1,3.97440483],[2516.0,16.7877],[2515.9,3.97466656],[2515.7,3.97490101],[2515.5,6.519]],[[2516.2,2.255],[2516.4,6.519],[2516.6,4.79161816],[2516.7,0.25475144],[2516.8,4.92185435]]]
["bitfinex","ETHUSD",1749389793441,[[2516.5,3.97369764],[2516.4,19.97389152],[2516.3,0.8044],[2516.1,3.974355],[2515.8,10.46586098]],[[2516.6,0.55],[2516.7,0.95292634],[2516.8,8.713],[2516.9,0.7939],[2517.0,3.97302029]]]
["bitfinex","ETHUSD",1749389837428,[[2518.4,20.37197889],[2518.3,4.48091174],[2518.2,10.53309046],[2518.0,4.75838135],[2517.8,3.97162513]],[[2518.5,0.2260938],[2519.0,2.5044],[2519.2,2.81665393],[2519.6,10.53196417],[2519.7,5.70986876]]]
["bitfinex","ETHUSD",1749389882087,[[2518.4,32.52967509],[2518.3,3.97091174],[2518.1,3.97122616],[2517.9,4.36279858],[2516.7,7.93377183]],[[2518.5,0.1260938],[2519.2,2.81665393],[2519.3,1.719],[2519.5,0.762],[2519.8,6.521]]]
["bitfinex","ETHUSD",1749389905238,[[2520.1,19.9680965],[2520.0,8.67822991],[2519.8,3.96847394],[2519.7,6.589],[2519.5,3.96893923]],[[2520.2,0.96192193],[2520.7,2.259],[2520.8,2.9908327],[2520.9,4.20904216],[2521.0,3.96677575]]]
["bitfinex","ETHUSD",1749389939485,[[2520.0,3.96824172],[2519.9,3.96839944],[2519.7,3.96869812],[2519.5,3.9690305],[2519.4,0.7857]],[[2520.1,3.095],[2520.2,0.15982193],[2520.4,6.576],[2520.6,0.94795701],[2520.7,3.96722447]]]
["bitfinex","ETHUSD",1749389973915,[[2518.5,3.97061743],[2518.4,3.97075049],[2518.2,3.97106548],[2518.0,16.8168],[2517.8,3.97165785]],[[2518.6,0.55],[2518.7,0.7837],[2518.8,17.148],[2519.2,3.96959982],[2519.3,5.23621833]]]
["bitfinex","ETHUSD",1749389994981,[[2518.4,3.97074868],[2518.3,3.97091238],[2518.1,4.7679102],[2517.9,6.552],[2517.8,3.97170877]],[[2518.5,2.277],[2518.6,7.3116],[2519.0,3.96995534],[2519.1,1.18722185],[2519.2,21.72017545]]]
["bitfinex","ETHUSD",1749390037330,[[2518.9,4.75428689],[2518.8,3.970116],[2518.6,19.97043408],[2518.3,3.97077869],[2516.7,17.151]],[[2519.0,1.717],[2519.3,0.37135663],[2519.4,1.18671061],[2519.6,4.298723],[2520.2,16.15982193]]]
["bitfinex","ETHUSD",1749390096967,[[2518.4,19.97077509],[2518.3,0.7516],[2518.2,3.97103323],[2517.9,10.46254784],[2517.4,4.71]],[[2518.5,1.69],[2518.6,6.489],[2518.8,0.55],[2518.9,4.77709445],[2519.6,9.06894172]]]
["bitfinex","ETHUSD",1749390115221,[[2519.5,19.96904147],[2519.4,3.96917123],[2519.1,4.7784075],[2519.0,6.476],[2518.5,8.68052524]],[[2519.6,10.86668179],[2519.8,0.55],[2519.9,0.8123],[2520.0,0.94810259],[2520.1,3.96818773]]]
["bitfinex","ETHUSD",1749390167333,[[2520.0,19.96825396],[2519.9,11.19539921],[2519.7,3.96867682],[2519.5,9.18889167],[2519.0,4.51981119]],[[2520.1,0.0142585],[2520.2,0.15982193],[2520.4,1.677],[2520.7,0.823],[2520.8,2.9908327]]]
["bitfinex","ETHUSD",1749390251208,[[2520.0,27.19535396],[2519.9,3.96840612],[2519.7,3.96872172],[2519.5,3.96888536],[2519.4,0.51]],[[2520.1,0.0142585],[2520.2,0.15982193],[2520.5,1.675],[2520.7,0.8032],[2520.8,6.95785048]]]
["bitfinex","ETHUSD",1749390299686,[[2519.3,3.96935656],[2519.1,19.96965799],[2519.0,0.7598],[2518.9,6.465],[2518.8,3.97013609]],[[2519.5,1.672],[2519.6,0.76],[2519.8,4.51864313],[2519.9,7.20019855],[2520.4,2.38937083]]]
["bitfinex","ETHUSD",1749390311814,[[2520.0,27.23655396],[2519.9,3.96838797],[2519.7,3.96871359],[2519.5,3.96899777],[2519.2,0.51]],[[2520.1,0.00450441],[2520.2,0.15982193],[2520.6,0.7967],[2520.7,1.672],[2520.8,6.95790955]]]
["bitfinex","ETHUSD",1749390370612,[[2517.6,3.97194442],[2517.5,3.9721677],[2517.2,19.97266804],[2517.1,6.463],[2517.0,0.7635]],[[2517.7,0.8221],[2517.8,0.55],[2518.0,0.94734391],[2518.1,3.97137881],[2518.2,1.67]]]
["bitfinex","ETHUSD",1749390402886,[[2516.7,16.0],[2516.6,3.97360881],[2516.5,7.2503],[2516.2,3.97408937],[2516.1,3.9742479]],[[2517.3,1.1900769],[2517.5,0.75741857],[2517.6,3.97214593],[2517.7,5.15931313],[2517.9,1.58312305]]]
["bitfinex","ETHUSD",1749390422621,[[2517.3,3.97251022],[2517.2,3.97263888],[2517.1,16.0],[2517.0,4.79447811],[2515.2,1.90458616]],[[2517.4,1.669],[2517.6,0.8199],[2517.8,6.463],[2517.9,6.15751951],[2518.0,1.18734229]]]
["bitfinex","ETHUSD",1749390465969,[[2518.4,3.97077509],[2518.3,4.75232337],[2518.1,3.97123852],[2517.8,26.8199025],[2517.3,4.71]],[[2518.5,1.668],[2518.8,6.46],[2518.9,1.3598],[2519.0,0.20734946],[2519.1,4.91466218]]]
["bitfinex","ETHUSD",1749390496199,[[2519.9,3.96840783],[2519.8,22.455],[2519.6,0.40160338],[2519.5,3.96899371],[2519.4,0.8115]],[[2520.1,0.8099],[2520.2,0.11432634],[2520.3,1.667],[2520.4,4.51770579],[2520.6,4.33710231]]]
["bitfinex","ETHUSD",1749390512416,[[2523.1,0.51],[2522.7,8.314],[2522.6,3.96409093],[2522.3,2.05284265],[2521.9,3.96524561]],[[2524.2,2.828],[2524.3,0.55],[2524.4,3.961437],[2524.6,0.7823],[2524.7,3.96092304]]]
["bitfinex","ETHUSD",1749390540706,[[2522.2,16.0],[2522.1,8.554],[2521.7,16.0],[2521.4,3.9659258],[2519.9,5.32349366]],[[2523.1,0.94551081],[2523.3,1.3149],[2523.4,1.55605379],[2523.5,2.30885668],[2523.6,0.98207514]]]
["bitfinex","ETHUSD",1749390581867,[[2520.7,19.96715198],[2520.6,3.96728876],[2520.4,4.37246139],[2520.3,8.044],[2520.1,3.96808687]],[[2520.8,17.139],[2521.1,2.662],[2521.3,0.796],[2521.5,15.89612858],[2522.0,4.17243787]]]
["bitfinex","ETHUSD",1749390589685,[[2521.2,3.966246],[2521.0,16.0],[2520.9,7.928],[2520.8,3.9668608],[2360.8,0.24891714]],[[2521.5,2.662],[2521.6,0.796],[2521.8,25.064],[2521.9,3.96532253],[2522.6,6.27306539]]]
["bitfinex","ETHUSD",1749390610519,[[2521.8,3.96531273],[2521.7,19.96555467],[2521.4,11.70702744],[2520.7,23.57802009]],[[2522.1,0.7761],[2522.4,4.51462054],[2522.5,2.20766924],[2522.9,11.72276665]]]
["bitfinex","ETHUSD",1749390655330,[[2519.5,19.96894107],[2519.3,3.96930455],[2519.2,0.40647502],[2519.0,3.9697086],[2518.8,3.97013198]],[[2519.9,0.55],[2520.0,13.59181269],[2520.2,6.18695403],[2520.5,3.96748111],[2520.6,0.94822529]]]
["bitfinex","ETHUSD",1749390685011,[[2518.2,3.97108761],[2518.0,3.97140448],[2517.9,16.0],[2517.7,3.97184287],[2517.6,7.154]],[[2518.4,28.191],[2518.5,5.85028604],[2518.7,3.97036311],[2518.9,3.970116],[2519.8,7.0471674]]]
["bitfinex","ETHUSD",1749390709909,[[2517.1,3.97276424],[2516.6,3.97348192],[2516.5,16.51],[2516.3,0.44279577],[2516.1,3.97426643]],[[2517.6,8.63866563],[2517.8,4.77821651],[2517.9,7.063],[2518.1,3.97130514],[2518.2,17.157]]]
["bitfinex","ETHUSD",1749390732141,[[2513.3,3.97883261],[2513.2,3.97898849],[2513.0,3.97926067],[2512.7,16.0],[2512.4,10.9722224]],[[2513.4,3.728],[2513.8,7.7528],[2514.1,1.76751521],[2514.3,20.52728598],[2515.7,8.17490993]]]
["bitfinex","ETHUSD",1749390759099,[[2514.9,3.97630124],[2514.8,3.97644307],[2514.6,3.97670095],[2514.5,3.97692507],[2514.3,3.97724738]],[[2515.0,3.706],[2515.3,0.7755],[2515.5,1.17126556],[2515.7,1.58168704],[2515.8,2.51623699]]]
["bitfinex","ETHUSD",1749390784372,[[2515.2,3.97571947],[2515.0,3.97600987],[2514.7,16.0],[2514.6,6.861],[2514.1,3.97742205]],[[2515.4,1.16708],[2515.5,3.0598],[2515.6,8.611],[2515.7,3.9750797],[2515.9,3.97472195]]]
["bitfinex","ETHUSD",1749390800604,[[2514.9,3.97620893],[2514.8,3.97643568],[2514.6,3.97675822],[2514.5,16.0],[2514.4,3.97709023]],[[2515.0,1.75],[2515.1,1.902],[2515.3,0.8125],[2515.4,6.859],[2515.7,3.97507925]]]
["bitfinex","ETHUSD",1749390843768,[[2513.9,3.97784878],[2513.8,3.97803794],[2513.4,10.83366307],[2513.3,16.0],[2513.2,3.97898669]],[[2514.1,1.75],[2514.2,2.33834],[2514.3,0.7664],[2514.4,3.97717166],[2514.5,6.855]]]
["bitfinex","ETHUSD",1749390873038,[[2513.1,3.97914925],[2513.0,3.97928099],[2512.8,16.0],[2512.7,3.97976719],[2512.5,0.0162335]],[[2513.2,3.143],[2513.3,0.7783],[2513.4,6.849],[2513.7,3.97827674],[2513.8,3.97808546]]]
["bitfinex","ETHUSD",1749390905009,[[2514.5,19.97693378],[2514.4,10.81409195],[2514.3,3.97722508],[2514.2,0.38857423],[2514.1,3.97747059]],[[2514.6,0.61],[2515.2,0.8231],[2515.3,5.70644698],[2515.5,3.97540539],[2515.6,3.9752919]]]
["bitfinex","ETHUSD",1749390934371,[[2514.8,3.97645936],[2514.7,3.97659409],[2514.5,3.97690993],[2514.4,16.0],[2514.2,3.97740036]],[[2514.9,0.61],[2515.0,1.886],[2515.2,0.7683],[2515.4,3.97555907],[2515.5,3.97546253]]]
["bitfinex","ETHUSD",1749390980240,[[2512.8,3.97962432],[2512.6,3.97988716],[2512.5,0.0162335],[2512.4,16.0],[2512.3,3.98040538]],[[2512.9,1.09302],[2513.0,1.875],[2513.3,3.97891347],[2513.4,7.365],[2513.5,21.16758064]]]
["bitfinex","ETHUSD",1749390990350,[[2512.8,3.97954514],[2512.7,3.97975516],[2512.5,16.0162335],[2512.4,3.98011682],[2512.3,6.81]],[[2513.0,2.7436],[2513.1,6.811],[2513.3,4.79015168],[2513.4,0.55],[2513.5,21.16757799]]]
["bitfinex","ETHUSD",1749391023299,[[2513.3,3.97874225],[2513.2,3.9789805],[2512.9,19.9794586],[2512.7,6.798],[2512.3,4.46599011]],[[2513.5,6.8],[2513.7,2.6291],[2513.8,3.97806968],[2513.9,3.6931366],[2514.0,5.16885835]]]
["bitfinex","ETHUSD",1749391088128,[[2512.7,3.9797827],[2512.6,3.97994109],[2512.5,0.0162335],[2512.3,6.77],[2512.2,4.49046084]],[[2513.5,1.84312168],[2513.7,12.59624098],[2513.8,0.55],[2513.9,1.19107433],[2514.0,1.58568541]]]
["bitfinex","ETHUSD",1749391133719,[[2512.5,3.99632629],[2512.2,19.98056036],[2511.1,4.24716071],[2509.2,8.31568116],[2509.1,16.87798551]],[[2512.9,8.592],[2513.0,0.8204],[2513.1,0.55],[2513.3,5.5701479],[2513.5,1.58568541]]]
["bitfinex","ETHUSD",1749391156098,[[2509.6,3.98468932],[2509.4,3.98496077],[2509.2,0.0166],[2509.1,3.98545181],[2508.9,0.51]],[[2509.8,1.833],[2509.9,6.747],[2510.0,0.8122],[2510.1,4.62295268],[2510.2,1.633698]]]
["bitfinex","ETHUSD",1749391179824,[[2509.0,3.98557646],[2508.9,0.0166],[2508.8,3.98595867],[2508.6,16.0],[2508.5,4.67242061]],[[2509.4,7.69242923],[2509.5,4.38035323],[2509.7,7.82499191],[2509.8,1.58568541],[2509.9,3.98428466]]]
["bitfinex","ETHUSD",1749391207401,[[2510.0,0.37210065],[2508.6,8.69619713],[2505.8,4.85366667],[2505.7,15.37039516],[2505.0,18.25197827]],[[2510.1,15.64435036],[2510.3,19.039],[2510.4,1.19101316],[2510.7,6.36497242],[2510.8,0.3900548]]]
["bitfinex","ETHUSD",1749391233693,[[2508.5,0.1760938],[2508.0,3.98715753],[2507.8,3.98746225],[2507.6,4.67111474],[2507.5,0.0162335]],[[2508.6,16.13757678],[2508.7,3.98614679],[2508.8,0.20782912],[2508.9,1.18698221],[2509.0,21.20469952]]]
["bitfinex","ETHUSD",1749391258172,[[2508.7,3.98610409],[2508.5,4.16252613],[2508.2,20.00349768],[2506.4,2.11602249],[2506.2,3.9693]],[[2508.9,1.36024266],[2509.0,2.75735],[2509.1,0.8095],[2509.2,10.71849223],[2509.3,4.93396026]]]
["bitfinex","ETHUSD",1749391282817,[[2510.2,31.98634631],[2510.1,4.38265333],[2509.9,4.49417901],[2509.7,3.98451571],[2509.5,6.25759951]],[[2510.3,0.6667],[2511.3,1.818],[2511.7,0.7699],[2511.9,2.41723887],[2512.0,17.213]]]
["bitfinex","ETHUSD",1749391314526,[[2510.0,3.98397597],[2509.9,16.0],[2509.5,0.5266],[2509.3,0.20145056],[2509.1,3.9854915]],[[2510.4,7.64921],[2510.5,4.74137547],[2510.6,1.814],[2510.7,3.98295886],[2510.8,1.18972085]]]
["bitfinex","ETHUSD",1749391345258,[[2508.5,0.1760938],[2508.1,0.0166],[2507.2,3.98842794],[2507.0,4.71],[2506.8,1.813]],[[2508.7,0.8201],[2508.9,0.55],[2509.0,1.65010085],[2509.1,8.53],[2509.3,1.36891938]]]
["bitfinex","ETHUSD",1749391369710,[[2508.5,0.1760938],[2507.6,0.0166],[2507.5,4.00426443],[2507.4,16.0]],[[2508.6,16.39561929],[2508.7,3.98613232],[2508.8,2.38200162],[2508.9,3.98581536],[2509.2,15.00384882]]]
["bitfinex","ETHUSD",1749391399967,[[2506.3,4.13256668],[2506.1,3.99013789],[2505.8,4.65872328],[2505.7,0.16041327],[2505.6,3.99090558]],[[2506.7,0.55],[2506.8,3.9892633],[2506.9,0.7561],[2507.0,12.26204523],[2507.2,0.94687068]]]
["bitfinex","ETHUSD",1749391423340,[[2506.7,3.98930865],[2506.5,4.13230459],[2506.3,16.0],[2506.2,3.99009306],[2504.4,9.728069]],[[2506.8,8.514],[2507.0,0.8072],[2507.1,5.18038794],[2507.3,5.5773016],[2509.2,6.0386032]]]
["bitfinex","ETHUSD",1749391450306,[[2506.7,3.9891515],[2506.5,3.98958797],[2506.4,0.0927],[2506.2,3.99001777],[2506.1,16.0]],[[2506.8,8.508],[2506.9,1.89606961],[2507.0,0.7686],[2507.1,17.242],[2507.2,3.98852528]]]
["bitfinex","ETHUSD",1749391482672,[[2506.9,3.98899038],[2506.8,3.98912527],[2506.7,0.0927],[2506.5,3.98957814],[2506.1,10.68912158]],[[2507.0,8.497],[2507.1,17.242],[2507.3,0.7687],[2507.4,1.19089684],[2507.5,5.57704159]]]
["bitfinex","ETHUSD",1749391535562,[[2507.6,3.98772924],[2507.5,3.93803589],[2507.3,16.0],[2507.2,3.98849854],[2507.0,0.0927]],[[2507.7,9.43426552],[2507.8,0.8195],[2508.0,1.19142638],[2508.1,21.2210952],[2508.2,1.58889747]]]
["bitfinex","ETHUSD",1749391578467,[[2507.3,3.98828586],[2507.2,3.98851267],[2507.0,0.0927],[2506.9,19.98898711],[2506.7,6.676]],[[2507.5,0.95635194],[2507.6,6.676],[2507.7,1.02560728],[2507.8,7.80482333],[2508.0,5.57619035]]]
["bitfinex","ETHUSD",1749391586679,[[2507.5,3.98799853],[2507.3,19.98829625],[2507.0,4.08152566],[2506.7,10.66515642],[2505.0,7.96830221]],[[2507.6,0.95586608],[2507.7,8.459],[2507.8,1.59194038],[2507.9,1.1948326],[2508.0,5.57621272]]]
["bitfinex","ETHUSD",1749391640062,[[2508.5,3.98644608],[2508.4,3.98657553],[2508.1,3.98704141],[2507.9,16.0927],[2507.7,10.64656717]],[[2508.6,1.78],[2508.7,6.659],[2508.8,0.7571],[2509.0,5.17398787],[2509.1,1.58889747]]]
["bitfinex","ETHUSD",1749391675812,[[2509.5,3.98485754],[2508.7,9.20598349],[2508.0,17.417],[2495.7,16.73098008],[2365.0,0.025]],[[2510.1,1.771],[2510.2,23.868],[2510.3,0.7582],[2510.5,3.98336965],[2510.8,5.17113833]]]
["bitfinex","ETHUSD",1749391700131,[[2510.6,3.98299552],[2510.4,16.0],[2510.2,3.98374631],[2510.1,0.0927],[2510.0,16.0]],[[2511.0,1.766],[2511.1,3.98232812],[2511.2,7.4488],[2511.3,3.98211368],[2511.4,1.19160778]]]
["bitfinex","ETHUSD",1749391733812,[[2511.4,3.98172866],[2511.3,3.98185302],[2511.0,20.07516016],[2510.9,6.628],[2510.5,3.98319036]],[[2511.6,23.837],[2511.7,2.5211],[2511.9,3.98113721],[2512.1,3.98079803],[2512.2,1.18945623]]]
["bitfinex","ETHUSD",1749391779529,[[2511.4,3.98170592],[2511.3,3.98196009],[2511.2,0.0927],[2511.0,3.9824157],[2510.9,6.617]],[[2511.8,1.756],[2511.9,7.4447],[2512.0,21.18397953],[2512.1,5.17202183],[2512.2,0.55]]]
["bitfinex","ETHUSD",1749391808641,[[2511.2,19.98208434],[2511.1,3.98230954],[2510.9,0.0927],[2510.8,3.98279066],[2510.6,10.5939541]],[[2511.5,0.7984],[2511.6,1.753],[2511.7,10.5934459],[2511.8,3.98121419],[2511.9,1.19431055]]]
["bitfinex","ETHUSD",1749391843015,[[2511.3,3.9819893],[2511.2,4.80773291],[2510.9,19.98262859],[2510.6,3.98310235],[2510.4,4.43111555]],[[2511.4,6.604],[2511.6,1.749],[2511.8,4.81352568],[2512.0,21.7338951],[2512.5,2.38334621]]]
["bitfinex","ETHUSD",1749391900876,[[2510.1,20.75000502],[2510.0,3.98403573],[2509.8,10.57827642],[2509.6,3.98469866],[2509.5,0.45483941]],[[2510.2,1.741],[2510.6,6.592],[2510.7,17.208],[2510.8,0.7731],[2511.0,0.95344395]]]
["bitfinex","ETHUSD",1749391927403,[[2510.6,3.9830974],[2510.5,3.98326673],[2510.2,16.7924],[2501.5,0.071],[2362.0,0.025]],[[2510.9,0.7826],[2511.0,9.54087727],[2511.1,7.05557567],[2511.3,3.98206528],[2511.4,1.19068097]]]
["bitfinex","ETHUSD",1749392015902,[[2511.1,3.9823185],[2511.0,3.9824771],[2510.7,0.8066],[2510.6,19.98310086],[2510.4,0.3912252]],[[2511.2,6.566],[2511.4,3.9189337],[2511.5,0.92522506],[2511.6,5.17366774],[2511.7,3.98138885]]]
["bitfinex","ETHUSD",1749392043919,[[2511.7,20.7863672],[2511.6,3.98147352],[2511.4,3.98183397],[2511.3,6.562],[2510.9,0.70585522]],[[2511.8,1.721],[2512.4,0.7844],[2512.5,0.95144116],[2512.6,17.204],[2512.8,9.1320421]]]
["bitfinex","ETHUSD",1749392100545,[[2512.5,3.9800995],[2512.3,3.98036047],[2512.1,4.78456495],[2512.0,16.0],[2511.8,3.98109978]],[[2512.6,2.67115333],[2512.7,7.3682],[2512.9,1.99867788],[2513.1,5.56819506],[2513.2,19.94600271]]]
["bitfinex","ETHUSD",1749392115811,[[2512.5,3.98007652],[2512.3,3.98035307],[2512.1,0.8166],[2512.0,3.98087973],[2511.9,16.0]],[[2512.7,1.714],[2512.9,4.74958911],[2513.0,1.19241625],[2513.1,4.18709398],[2513.4,3.97871188]]]
["bitfinex","ETHUSD",1749392177484,[[2513.0,3.97921305],[2512.9,19.97943622],[2512.8,0.7667],[2512.7,10.51176041],[2511.1,27.45232729]],[[2513.1,1.707],[2513.5,0.2260938],[2513.6,7.3258],[2513.7,3.9782747],[2514.3,2.38334621]]]
["bitfinex","ETHUSD",1749392207367,[[2514.8,3.97645936],[2514.7,3.9765901],[2514.4,19.97707001],[2514.1,4.37784038],[2512.3,7.87144581]],[[2514.9,1.703],[2515.0,7.3125],[2515.2,17.188],[2515.4,4.18329941],[2515.5,0.55]]]
["bitfinex","ETHUSD",1749392223456,[[2515.6,3.97519478],[2515.5,3.97534233],[2515.1,19.97595082],[2514.9,11.2935892],[2514.4,0.51]],[[2515.7,0.7501],[2515.9,6.518],[2516.0,2.8762377],[2516.1,3.97448687],[2516.3,5.15929393]]]
["bitfinex","ETHUSD",1749392269440,[[2515.1,3.97598505],[2515.0,0.8109],[2514.6,16.0],[2514.5,3.97691816],[2514.4,6.96683941]],[[2515.7,0.8317],[2515.9,1.58889747],[2516.0,0.2260938],[2516.1,6.56544186],[2516.4,16.0]]]
["bitfinex","ETHUSD",1749392319831,[[2515.9,20.73642077],[2515.8,3.97486987],[2515.6,15.19217707],[2515.5,0.90739154],[2515.4,3.97535476]],[[2516.0,0.2260938],[2516.5,1.693],[2516.6,0.7622],[2516.9,6.505],[2517.2,17.169]]]
["bitfinex","ETHUSD",1749392366049,[[2515.9,19.97472077],[2515.8,10.47586987],[2515.6,4.76667707],[2515.5,0.90739154],[2515.3,4.52565886]],[[2516.0,0.2260938],[2516.4,0.8061],[2516.5,1.693],[2516.8,0.37203152],[2517.0,5.16446612]]]
["bitfinex","ETHUSD",1749392411664,[[2515.5,3.97528231],[2515.2,16.0],[2515.1,3.97590308],[2514.9,1.18946445],[2514.5,4.52683904]],[[2515.7,2.4634],[2516.2,11.10948033],[2516.3,1.59715774],[2516.7,2.38334621],[2516.8,4.89533542]]]
["bitfinex","ETHUSD",1749392441182,[[2515.6,3.97519478],[2515.5,3.97532352],[2515.3,3.97562283],[2515.2,0.7561],[2515.0,6.498]],[[2515.7,1.687],[2515.9,0.8015],[2516.0,23.672],[2516.3,5.56768767],[2516.4,14.05286571]]]
["bitfinex","ETHUSD",1749392485226,[[2517.0,3.97298371],[2516.9,3.97313778],[2516.7,3.97345367],[2516.6,0.7598],[2516.5,19.97373151]],[[2517.1,1.685],[2517.4,7.2995],[2517.5,0.94874438],[2517.8,5.5287873],[2517.9,1.58889747]]]
["bitfinex","ETHUSD",1749392498349,[[2516.5,3.97369486],[2516.4,3.97392564],[2516.1,16.792],[2516.0,4.37677923],[2515.9,6.489]],[[2516.9,1.32501439],[2517.1,4.63642911],[2517.2,6.64015],[2517.3,23.76914191],[2518.5,6.30659536]]]
["bitfinex","ETHUSD",1749392557830,[[2511.4,3.98182509],[2511.2,3.98214104],[2511.0,16.0],[2510.9,4.76010267],[2510.8,3.98267913]],[[2511.7,1.26941505],[2511.9,3.98110613],[2512.1,3.98079026],[2512.5,1.48375202],[2512.6,17.18508634]]]
["bitfinex","ETHUSD",1749392574271,[[2512.0,3.98089171],[2511.9,3.98096788],[2511.6,3.98150556],[2511.4,16.8051],[2511.3,3.98198344]],[[2512.1,2.11514906],[2512.3,1.56677709],[2512.4,0.7952],[2512.5,2.35016563],[2591.5,11.00305577]]]
["bitfinex","ETHUSD",1749392618993,[[2511.3,3.98191144],[2511.2,3.98213244],[2510.9,3.9826357],[2510.8,0.8241],[2510.7,16.0]],[[2511.5,1.697],[2511.6,7.3488],[2511.8,3.98124491],[2511.9,0.94597993],[2512.0,3.98092915]]]
["bitfinex","ETHUSD",1749392650098,[[2510.9,0.0052002],[2509.9,3.98418947],[2509.8,3.9843099],[2509.7,0.7792],[2509.5,22.517]],[[2511.0,33.46916582],[2511.1,3.98234669],[2511.2,1.57459545],[2511.3,3.98203165],[2511.4,2.75133961]]]
["bitfinex","ETHUSD",1749392679991,[[2510.1,4.74670502],[2510.0,3.98406374],[2509.8,10.50832565],[2509.5,3.98483769],[2492.4,18.26821177]],[[2510.2,18.902],[2510.6,6.73299883],[2510.7,3.9829668],[2510.9,3.98263952],[2511.0,3.2086479]]]
["bitfinex","ETHUSD",1749392718193,[[2511.7,4.7938672],[2511.6,3.9815174],[2511.4,3.98181833],[2511.2,10.48700457],[2511.0,3.98231888]],[[2511.8,1.697],[2512.1,6.71291874],[2512.3,4.79282026],[2512.4,17.21],[2515.4,16.2894967]]]
["bitfinex","ETHUSD",1749392735123,[[2512.1,3.98068581],[2512.0,3.98086356],[2511.9,0.8185],[2511.8,3.98116746],[2511.7,22.504]],[[2512.2,1.64629495],[2512.6,0.94751702],[2512.7,24.4691],[2512.8,3.97966093],[2512.9,1.39103653]]]
["bitfinex","ETHUSD",1749392777797,[[2511.1,0.00489345],[2510.8,3.98279405],[2510.6,4.76014866],[2510.4,19.98342399],[2508.9,17.206]],[[2511.2,0.8047],[2511.3,6.91994534],[2511.4,12.17585085],[2511.5,17.753],[2511.6,1.18054368]]]
["bitfinex","ETHUSD",1749392811821,[[2511.3,3.9819725],[2511.2,3.98213107],[2511.1,0.7532],[2511.0,3.9824771],[2510.9,16.0]],[[2511.4,1.688],[2511.8,24.89815675],[2511.9,4.73397511],[2512.0,1.78507491],[2512.1,3.98084436]]]
["bitfinex","ETHUSD",1749392851963,[[2510.9,3.9826357],[2510.7,3.98290129],[2510.5,3.98325173],[2510.3,7.2766],[2510.2,20.38345387]],[[2511.0,1.686],[2511.3,0.809],[2511.4,10.48284782],[2511.5,1.39412323],[2511.6,6.55417513]]]
["bitfinex","ETHUSD",1749392892773,[[2510.8,3.98272],[2510.7,3.9828821],[2510.4,4.80842061],[2510.3,6.498],[2510.2,16.39972283]],[[2511.0,1.686],[2511.2,1.96932435],[2511.3,12.05721766],[2511.5,6.55540543],[2519.9,0.071]]]
["bitfinex","ETHUSD",1749392940402,[[2511.1,3.98226007],[2511.0,3.9824472],[2510.8,0.8056],[2510.7,19.98292438],[2510.6,6.492]],[[2511.3,0.9478982],[2511.4,0.7971],[2511.5,3.97482084],[2511.6,12.05179202],[2511.8,6.55490997]]]
["bitfinex","ETHUSD",1749393014118,[[2509.7,3.98442745],[2509.5,3.98480171],[2509.4,0.8321],[2509.3,3.98502504],[2508.9,10.87941127]],[[2509.9,1.678],[2510.0,6.487],[2510.2,0.8023],[2510.3,3.98361865]]]
["bitfinex","ETHUSD",1749393042172,[[2508.5,4.21263618],[2508.0,4.80370974],[2507.0,0.51]],[[2508.6,9.10823343],[2508.9,2.20907715],[2509.0,3.98565524],[2509.1,1.5771377],[2509.5,16.90318528]]]
["bitfinex","ETHUSD",1749393064224,[[2508.7,3.98607564],[2508.6,0.788],[2508.5,16.2261901],[2508.4,6.488],[2507.9,3.98739735]],[[2509.3,20.48915382],[2509.4,11.24532953],[2509.7,1.7330296],[2509.9,1.5771377],[2510.0,2.57374809]]]
["bitfinex","ETHUSD",1749393106824,[[2508.9,3.98573041],[2508.8,3.98596778],[2508.5,5.04161198],[2508.3,22.499],[2506.3,17.219]],[[2509.1,1.679],[2509.3,17.219],[2509.4,7.3247],[2509.5,4.19297115],[2509.6,5.72024047]]]
["bitfinex","ETHUSD",1749393137091,[[2507.7,3.98761995],[2507.5,3.98791556],[2507.4,0.8096],[2507.3,3.98832957],[2507.2,16.0]],[[2507.9,0.55],[2508.0,8.177],[2508.1,0.7954],[2508.2,3.9870094],[2508.4,3.98666396]]]
["bitfinex","ETHUSD",1749393168422,[[2508.4,3.98653119],[2508.3,0.7511],[2508.2,3.98686944],[2508.0,3.98720507],[2507.7,4.41362956]],[[2508.7,1.678],[2508.9,4.74540741],[2509.0,6.7000486],[2509.1,5.94762447],[2509.2,0.55]]]
["bitfinex","ETHUSD",1749393212609,[[2509.5,3.98479425],[2509.3,4.79245516],[2508.9,3.98569077],[2508.8,20.3910894],[2508.6,6.489]],[[2509.7,1.676],[2509.9,7.2637],[2510.0,0.20810409],[2510.1,3.98394676],[2510.2,3.98375918]]]
["bitfinex","ETHUSD",1749393247000,[[2509.4,3.98500463],[2509.2,3.98529349],[2508.9,20.78438862],[2508.8,6.89120516],[2508.3,6.36909127]],[[2509.7,0.8214],[2509.8,1.676],[2509.9,3.98430588],[2510.0,4.19225151],[2510.1,7.66801995]]]
["bitfinex","ETHUSD",1749393284290,[[2510.4,3.98342893],[2510.3,3.9835838],[2510.0,3.9840577],[2509.9,23.2519],[2509.4,6.385]],[[2510.5,0.9459886],[2510.6,0.816],[2510.7,1.675],[2510.8,1.551685],[2510.9,10.67578223]]]
["bitfinex","ETHUSD",1749393309733,[[2510.7,3.98295296],[2510.5,3.98327026],[2510.2,3.98374631],[2510.1,7.2491],[2510.0,3.98396049]],[[2510.8,1.675],[2510.9,8.03199576],[2511.0,0.20805764],[2519.9,0.071],[2533.2,0.27]]]
["bitfinex","ETHUSD",1749393343534,[[2510.8,3.9827499],[2510.6,3.98306251],[2510.5,7.2583],[2510.3,3.98349175],[2509.9,19.98420884]],[[2511.0,1.68541485],[2511.2,1.674],[2511.3,25.21395165],[2511.4,6.481],[2511.5,1.78729889]]]
["bitfinex","ETHUSD",1749393379501,[[2510.4,3.9834212],[2510.2,3.98374542],[2510.1,0.8082],[2509.9,3.98420048],[2509.8,16.0]],[[2510.7,1.674],[2510.9,4.74674102],[2511.0,24.6388346],[2511.1,5.16514467],[2511.2,0.55]]]
["bitfinex","ETHUSD",1749393410952,[[2510.4,3.9834025],[2510.2,0.7614],[2510.1,3.98387785],[2510.0,22.479]],[[2510.8,1.673],[2510.9,0.793],[2511.0,5.90406318],[2511.1,6.479],[2519.8,0.071]]]
["bitfinex","ETHUSD",1749393449433,[[2510.3,4.81239813],[2510.2,19.98372106],[2510.1,6.477],[2509.9,3.9842163],[2360.8,0.24891714]],[[2510.8,3.98287595],[2510.9,3.67582889],[2511.0,3.98252668],[2511.1,1.78733004],[2519.7,0.071]]]
["bitfinex","ETHUSD",1749393508860,[[2509.7,3.98443198],[2509.6,4.7472976],[2509.3,16.40272547],[2509.2,10.45730387],[2508.9,3.98579822]],[[2510.2,0.7669],[2510.3,3.98366961],[2510.4,3.9834763],[2510.5,1.18872162],[2510.8,3.98291054]]]
["bitfinex","ETHUSD",1749393549615,[[2509.3,3.98510428],[2509.1,19.98543537],[2509.0,7.2395],[2508.8,7.4211575],[2507.4,6.584]],[[2509.7,0.8144],[2509.8,5.65140482],[2509.9,6.471],[2510.0,4.86356229],[2510.3,5.24588844]]]
["bitfinex","ETHUSD",1749393552218,[[2508.9,3.98581051],[2508.8,20.3919317],[2508.7,6.471],[2508.6,0.7975],[2508.5,3.98641055]],[[2509.3,0.8018],[2509.5,10.45592965],[2509.6,5.15917106],[2509.7,1.29368048],[2509.8,1.667]]]
["bitfinex","ETHUSD",1749393624779,[[2509.2,4.73754454],[2509.1,3.98545937],[2509.0,0.00489858],[2508.9,6.469],[2508.8,3.98594942]],[[2509.5,1.666],[2509.7,7.30170299],[2509.8,7.86741737],[2509.9,3.98425702],[2510.0,1.57928127]]]
["bitfinex","ETHUSD",1749393674090,[[2508.3,19.98676394],[2508.2,3.98689695],[2508.1,20.7932545],[2507.9,10.45337643],[2507.7,0.39152291]],[[2508.4,5.57674045],[2508.9,0.7924],[2509.0,0.20818163],[2509.1,5.57674045],[2509.2,3.98541824]]]
["bitfinex","ETHUSD",1749393693863,[[2508.5,16.00489858],[2508.4,3.9864769],[2508.3,3.98674847],[2508.1,6.465],[2508.0,4.77821573]],[[2508.6,5.57674045],[2508.8,8.31257201],[2508.9,4.76909559],[2509.0,1.664],[2509.1,9.56232981]]]
["bitfinex","ETHUSD",1749393785216,[[2509.4,4.81751633],[2509.3,3.98515042],[2509.2,16.0],[2509.0,10.44863517],[2507.7,3.98768392]],[[2509.5,7.23874045],[2509.9,6.67211977],[2510.0,4.76890221],[2510.1,3.98396801],[2510.2,23.97449233]]]
["bitfinex","ETHUSD",1749393822986,[[2509.0,19.98550968],[2508.9,3.98579566],[2508.7,3.9861107],[2508.6,7.2321],[2508.2,0.51]],[[2509.1,5.57674045],[2509.3,1.663],[2509.4,0.8166],[2509.5,6.467],[2509.6,3.98471403]]]
["bitfinex","ETHUSD",1749393882209,[[2511.0,26.44247242],[2510.9,3.98263037],[2510.7,0.7716],[2510.5,3.98323741],[2510.0,5.16000754]],[[2511.1,5.57674045],[2511.4,1.661],[2511.6,3.98158796],[2511.7,21.9904781],[2512.2,1.73617742]]]
["bitfinex","ETHUSD",1749393898818,[[2510.7,3.98295296],[2510.5,10.4422485],[2510.3,3.98343789],[2510.2,16.7695],[2509.5,0.51]],[[2510.8,6.35724045],[2510.9,1.661],[2511.2,10.44116226],[2511.3,10.95298226],[2511.6,4.5315565]]]
["bitfinex","ETHUSD",1749393936991,[[2510.1,16.0],[2510.0,3.98398409],[2509.9,0.39416557],[2509.8,3.9843518],[2509.7,0.7571]],[[2510.2,0.7579],[2510.3,5.57674045],[2510.5,12.10629187],[2510.9,3.98268653],[2511.0,1.39987957]]]
["bitfinex","ETHUSD",1749394002830,[[2509.2,19.98533397],[2509.0,6.467],[2508.8,0.8312],[2508.7,0.51],[2508.6,0.39347175]],[[2509.3,5.57674045],[2509.7,0.7696],[2509.8,7.38722402],[2509.9,3.59185537],[2510.0,6.467]]]
["bitfinex","ETHUSD",1749394018735,[[2508.7,19.98604321],[2508.6,3.98625618],[2508.5,6.86283822],[2508.4,4.7639963],[2508.3,3.98676262]],[[2508.8,5.57674045],[2509.2,8.127],[2509.3,0.7696],[2509.4,3.98503029],[2509.6,4.74285034]]]
["bitfinex","ETHUSD",1749394095282,[[2510.1,3.98390502],[2510.0,19.98406374],[2509.9,0.824],[2509.7,10.4455253],[2509.6,3.98468307]],[[2510.2,7.23774045],[2510.5,6.461],[2510.6,0.96718063],[2510.7,3.98301581],[2510.8,5.17592698]]]
["bitfinex","ETHUSD",1749394113433,[[2510.7,4.76827027],[2510.6,3.98306719],[2510.4,22.459],[2510.3,3.98350959],[2509.7,3.98453156]],[[2510.9,7.23774045],[2511.0,17.217],[2511.1,6.6660497],[2511.2,3.98218412],[2511.3,4.80094116]]]
["bitfinex","ETHUSD",1749394194572,[[2512.8,3.97962432],[2512.7,3.97970915],[2512.5,3.98005069],[2512.4,27.63657131],[2512.0,3.9807337]],[[2512.9,1.659],[2513.0,0.8107],[2513.3,0.95185631],[2513.4,0.55],[2513.5,9.55535699]]]
["bitfinex","ETHUSD",1749394223056,[[2512.6,3.97994109],[2512.4,19.98021088],[2512.2,7.2218],[2512.1,3.98070575],[2511.7,8.69127571]],[[2512.7,0.7589],[2513.0,1.658],[2513.1,10.43022518],[2513.2,5.16970467],[2513.4,2.12928127]]]
["bitfinex","ETHUSD",1749394276243,[[2513.3,19.97882625],[2513.2,0.39235027],[2513.1,7.2944],[2513.0,3.97926068],[2508.5,19.1089782]],[[2513.6,1.67],[2513.7,5.57674045],[2513.8,0.755],[2514.0,6.468],[2514.9,19.97645048]]]
["bitfinex","ETHUSD",1749394318517,[[2513.8,19.97788929],[2513.6,11.19871008],[2513.4,3.97866794],[2513.0,9.19930416],[2512.8,5.57674045]],[[2514.0,5.57674045],[2514.1,0.8306],[2514.2,1.659],[2514.3,3.97727455],[2514.4,3.97710951]]]
["bitfinex","ETHUSD",1749394380017,[[2513.5,3.97843681],[2513.4,3.9786743],[2513.3,16.0],[2513.1,7.2095],[2513.0,4.38471744]],[[2513.6,1.658],[2513.7,12.02574045],[2513.9,0.7928],[2514.0,3.97780661],[2514.2,4.82150435]]]
["bitfinex","ETHUSD",1749394406379,[[2513.1,3.97914774],[2513.0,16.0],[2512.9,10.82632881],[2512.8,0.7514],[2512.6,3.97991525]],[[2513.5,6.34894045],[2513.6,10.42551136],[2513.7,3.97824656],[2513.8,1.658],[2516.5,10.26532831]]]
["bitfinex","ETHUSD",1749394450477,[[2511.9,3.98102151],[2511.8,16.0],[2511.7,11.23140134],[2511.4,3.98181579],[2511.1,12.56045692]],[[2512.2,2.4237],[2512.3,5.57674045],[2512.4,3.98034135],[2512.5,1.43035631],[2512.6,10.42899828]]]
["bitfinex","ETHUSD",1749394521675,[[2513.4,19.9786743],[2513.2,3.9789611],[2513.1,0.39781678],[2513.0,6.444],[2505.3,23.88622275]],[[2513.5,5.57674045],[2513.7,0.8129],[2513.9,12.07701553],[2514.1,5.16799013],[2515.4,4.59781856]]]
["bitfinex","ETHUSD",1749394549578,[[2514.0,3.97765348],[2513.9,3.97787101],[2513.7,7.2061],[2513.6,16.0],[2513.5,3.97842002]],[[2514.1,5.57674045],[2514.2,1.655],[2514.6,10.32978969],[2514.7,11.61241932],[2536.5,0.27]]]
["bitfinex","ETHUSD",1749394575511,[[2514.4,3.97704652],[2514.3,3.9772464],[2514.1,3.97753913],[2514.0,23.2466],[2513.4,4.741857]],[[2514.5,5.57674045],[2514.6,0.7527],[2514.8,1.654],[2515.1,5.533528],[2515.4,0.55]]]
["bitfinex","ETHUSD",1749394620315,[[2515.2,3.97582697],[2515.1,3.97598151],[2515.0,0.8001],[2514.9,3.97629499],[2514.8,10.41642341]],[[2515.3,1.653],[2515.6,8.34881909],[2515.8,1.97270438],[2515.9,17.9594161],[2516.4,7.94]]]
["bitfinex","ETHUSD",1749394656649,[[2514.8,3.97645936],[2514.7,3.97659187],[2514.6,7.2682],[2514.5,3.97691445],[2514.4,3.97707201]],[[2514.9,1.653],[2515.2,5.57674045],[2515.3,0.8094],[2515.4,6.439],[2515.5,2.05318405]]]
["bitfinex","ETHUSD",1749394712812,[[2515.6,3.97516927],[2515.4,3.97545917],[2515.3,0.8253],[2515.2,10.41668978],[2514.6,10.28674045]],[[2515.7,0.95297842],[2515.8,7.22874045],[2515.9,0.9969161],[2516.0,7.63219659],[2516.1,5.55772749]]]
["bitfinex","ETHUSD",1749394787718,[[2515.7,3.97503676],[2515.6,3.97519478],[2515.3,26.40965783],[2515.2,0.829],[2514.7,2.161]],[[2515.8,7.40009436],[2515.9,1.0103161],[2516.0,8.085],[2516.1,1.1903479],[2516.3,5.76505109]]]
["bitfinex","ETHUSD",1749394836095,[[2515.8,3.97487876],[2515.6,3.97517335],[2515.5,6.433],[2515.4,3.9754661],[2515.3,16.0]],[[2515.9,2.66035723],[2516.0,5.54551434],[2516.1,7.99348951],[2516.2,0.37168272],[2516.3,5.55750638]]]
["bitfinex","ETHUSD",1749394861619,[[2515.5,3.97526323],[2515.4,3.97550204],[2515.2,6.433],[2515.1,4.74648104],[2514.4,3.9770058]],[[2515.6,7.04739231],[2515.7,1.26354596],[2515.8,8.66247812],[2515.9,3.35858914],[2516.0,5.55789769]]]
["bitfinex","ETHUSD",1749394917858,[[2515.8,3.97487876],[2515.7,3.97500909],[2515.6,7.61433774],[2515.5,19.97533972],[2515.4,3.97547886]],[[2515.9,0.2284161],[2516.2,7.56719706],[2516.3,0.8264],[2516.6,8.01931648],[2516.9,3.97315106]]]
["bitfinex","ETHUSD",1749394949850,[[2515.8,21.10027876],[2515.7,3.97500909],[2515.5,10.40733972],[2515.4,9.91855749],[2515.3,0.56056632]],[[2515.9,0.2284161],[2516.2,0.37168272],[2516.5,7.99881434],[2516.7,1.19031737],[2516.8,6.432]]]
["bitfinex","ETHUSD",1749394978249,[[2515.8,27.53127876],[2515.7,3.97500909],[2515.5,14.23085406],[2515.4,6.02204315],[2515.3,1.07056632]],[[2515.9,0.2284161],[2516.5,0.7751],[2516.6,5.54551434],[2516.7,1.649],[2516.8,1.188959]]]
["bitfinex","ETHUSD",1749395020613,[[2514.9,3.97620792],[2514.8,3.97644228],[2514.7,6.439],[2514.6,3.97674922],[2514.5,16.825]],[[2515.0,5.54551434],[2515.1,1.3149],[2515.4,2.45104143],[2515.6,3.97526126],[2515.7,15.96157088]]]
["bitfinex","ETHUSD",1749395044707,[[2515.9,3.97472077],[2515.8,3.97485585],[2515.7,0.8177],[2515.6,6.441],[2515.5,3.97534727]],[[2516.0,0.37190419],[2516.1,5.54551434],[2516.3,1.652],[2516.4,1.73614812],[2516.5,7.83606153]]]
["bitfinex","ETHUSD",1749395101849,[[2515.9,27.17602077],[2515.8,4.38181941],[2515.7,6.359],[2515.6,4.48518936],[2515.5,6.07024733]],[[2516.0,0.37190419],[2516.7,6.31031434],[2517.1,2.8395586],[2517.2,3.97274549],[2518.1,7.92954065]]]
["bitfinex","ETHUSD",1749395144884,[[2517.1,3.97275162],[2517.0,3.972969],[2516.8,3.97329057],[2516.7,6.428],[2516.6,16.0]],[[2517.2,0.8036],[2517.3,6.34055577],[2517.5,1.649],[2517.6,1.18968745],[2517.7,1.58331648]]]
["bitfinex","ETHUSD",1749395216059,[[2517.0,10.39885597],[2516.9,3.97311252],[2516.6,20.77000075],[2512.6,15.83591051],[2512.5,26.51568116]],[[2517.2,5.54551434],[2517.4,2.4386],[2517.5,3.97220309],[2517.7,5.89179486],[2518.0,10.39744252]]]
["bitfinex","ETHUSD",1749395219984,[[2517.8,3.97172134],[2517.7,3.97187909],[2517.5,3.97219463],[2517.4,0.7535],[2517.3,6.426]],[[2517.9,1.647],[2518.0,0.8211],[2518.1,5.91635026],[2518.2,4.26887349],[2518.3,17.165]]]
["bitfinex","ETHUSD",1749395245685,[[2519.8,3.96851979],[2519.6,6.537],[2519.5,19.96897564],[2519.3,0.8276],[2515.5,10.0]],[[2520.1,1.18054101],[2520.2,11.25541011],[2520.3,0.55],[2520.4,1.94071],[2520.5,4.76258945]]]
["bitfinex","ETHUSD",1749395304339,[[2520.1,3.9680965],[2520.0,3.96824874],[2519.8,4.78636493],[2519.7,12.07372962],[2519.2,4.47936517]],[[2520.2,1.869],[2520.5,0.37196056],[2520.6,0.3712104],[2520.7,1.3208],[2520.8,10.48800061]]]
["bitfinex","ETHUSD",1749395338806,[[2520.3,3.96778161],[2520.2,3.96791194],[2520.0,9.4969779],[2519.9,16.0],[2519.8,7.279]],[[2520.4,1.844],[2520.6,1.1910104],[2520.7,6.493],[2520.9,4.20904553],[2521.0,0.55]]]
["bitfinex","ETHUSD",1749395392178,[[2519.7,3.96872643],[2519.6,3.96888384],[2519.5,5.52872962],[2519.4,3.96915448],[2519.2,7.2733]],[[2519.8,0.05],[2519.9,1.672],[2520.1,7.2434],[2520.3,0.72931726],[2520.4,0.94833877]]]
["bitfinex","ETHUSD",1749395434233,[[2519.5,3.96897655],[2519.1,19.96963156],[2518.9,5.52872962],[2518.8,4.76670387],[2518.7,0.51]],[[2519.8,0.8121],[2520.0,3.96826062],[2520.2,18.17067594],[2520.4,1.18825977],[2520.5,5.75816954]]]
["bitfinex","ETHUSD",1749395471843,[[2518.7,27.22752644],[2518.6,14.20918328],[2518.4,3.97075432],[2518.3,3.97093265],[2518.2,2.192]],[[2518.8,0.05],[2519.3,0.8007],[2519.5,1.682],[2519.9,23.628],[2593.1,11.17723453]]]
["bitfinex","ETHUSD",1749395514353,[[2520.8,25.49572422],[2520.7,3.96715198],[2520.6,4.79470937],[2520.5,10.42746677],[2520.3,3.96778161]],[[2520.9,0.242201],[2521.2,1.67],[2521.3,17.9653],[2521.5,6.46],[2521.6,0.20720831]]]
["bitfinex","ETHUSD",1749395543066,[[2521.4,3.96603636],[2521.2,3.96632212],[2520.9,27.28619362],[2520.7,12.14619419],[2519.1,5.94973377]],[[2521.6,0.8288],[2521.7,0.274169],[2521.9,5.87822711],[2522.0,5.14877215],[2593.9,0.02]]]
["bitfinex","ETHUSD",1749395571477,[[2522.2,3.96479264],[2522.1,3.96491575],[2522.0,0.40032199],[2521.9,9.48319424],[2521.7,0.8257]],[[2522.3,1.695],[2522.5,7.81769107],[2522.6,17.144],[2522.7,0.55],[2522.8,3.96391841]]]
["bitfinex","ETHUSD",1749395604808,[[2523.1,3.96337838],[2523.0,3.96351144],[2522.8,4.76143443],[2522.6,11.23110225],[2521.0,7.8769582]],[[2523.2,3.29576401],[2523.3,2.44006495],[2523.4,0.2261901],[2523.5,0.20706469],[2523.6,19.12045176]]]
["bitfinex","ETHUSD",1749395624103,[[2519.5,3.96902577],[2519.3,3.96933545],[2519.1,1.20601833],[2519.0,19.96979104],[2518.9,17.73610225]],[[2519.8,1.685],[2519.9,0.8145],[2520.0,3.96832101],[2520.1,6.506],[2520.2,3.96799078]]]
["bitfinex","ETHUSD",1749395654414,[[2520.6,20.73490937],[2520.5,3.96744051],[2520.3,3.9677343],[2520.2,11.23110225],[2520.1,10.48193952]],[[2520.7,1.706],[2521.1,0.94906102],[2521.3,0.8286],[2521.4,11.86403552],[2521.5,6.10115826]]]
["bitfinex","ETHUSD",1749395686105,[[2519.7,3.96862746],[2519.5,19.96891998],[2519.4,0.7799],[2519.2,10.48438017],[2519.1,11.23110225]],[[2520.0,2.59943],[2520.1,7.2833],[2520.2,3.96799816],[2520.4,3.96767852],[2520.5,1.49904856]]]
["bitfinex","ETHUSD",1749395707530,[[2520.2,16.0],[2520.1,3.96808418],[2519.9,3.96831853],[2519.8,0.7625],[2519.6,10.47187779]],[[2520.4,0.8073],[2520.5,8.202],[2520.6,3.96739528],[2520.7,3.96721017],[2520.8,1.47910408]]]
["bitfinex","ETHUSD",1749395734292,[[2518.6,19.97040104],[2518.4,3.97073934],[2518.2,5.14950985],[2518.1,6.496],[2514.1,15.83591051]],[[2518.9,7.047],[2519.0,0.8031],[2519.1,3.96969129],[2519.2,3.96955205],[2519.3,2.17028729]]]
["bitfinex","ETHUSD",1749395778699,[[2520.7,9.49961097],[2520.6,4.7512524],[2520.4,16.0],[2520.2,10.44379529],[2365.2,0.24338565]],[[2521.2,12.65408772],[2521.3,0.55],[2521.4,4.76688398],[2521.6,0.94243885],[2521.7,3.96560055]]]
["bitfinex","ETHUSD",1749395824318,[[2518.6,19.97045977],[2518.5,9.50312472],[2518.2,3.97099408],[2518.1,0.8071],[2518.0,4.36334937]],[[2518.7,8.159],[2519.1,1.52129],[2519.2,0.55],[2519.3,3.96936371],[2519.4,5.31732633]]]
["bitfinex","ETHUSD",1749395850448,[[2516.7,16.0],[2516.6,3.97355614],[2516.3,12.10014902],[2513.4,0.2261901],[2508.9,0.00944691]],[[2516.9,1.631],[2517.2,7.2647],[2517.3,4.1797991],[2517.4,3.97235757],[2517.5,17.88496]]]
["bitfinex","ETHUSD",1749395861378,[[2518.0,3.97140587],[2517.9,3.97154199],[2517.7,4.7631468],[2517.6,27.28264902],[2517.4,3.97234254]],[[2518.1,1.686],[2518.4,6.502],[2518.5,0.8306],[2518.7,4.63707211],[2519.3,28.46664449]]]
["bitfinex","ETHUSD",1749395912779,[[2517.7,3.97187526],[2517.6,16.0],[2517.5,9.50779019],[2517.4,6.624],[2517.3,0.7513]],[[2518.0,7.4456],[2518.1,1.79073994],[2518.2,3.97117649],[2518.3,6.48169915],[2593.5,0.01533699]]]
["bitfinex","ETHUSD",1749395959060,[[2517.3,9.51044588],[2517.2,19.97264572],[2517.1,0.40706958],[2517.0,0.7921],[2512.4,10.0]],[[2517.7,7.55537296],[2517.8,4.74013325],[2517.9,1.725],[2518.0,3.97144916],[2518.2,0.9520207]]]
["bitfinex","ETHUSD",1749395977816,[[2517.5,9.51010765],[2517.4,0.7759],[2517.2,16.0],[2517.1,10.89987669],[2516.5,1.06]],[[2518.0,2.5001],[2518.3,0.95242316],[2518.7,16.6667],[2518.8,18.75025538],[2520.6,5.95962506]]]
["bitfinex","ETHUSD",1749396011684,[[2517.7,3.97185398],[2517.6,19.97200707],[2517.5,5.53801656],[2517.3,11.28319805],[2516.5,0.55]],[[2518.1,7.2531],[2518.2,3.97117496],[2518.3,1.701],[2518.4,3.97088534],[2518.5,0.95140356]]]
["bitfinex","ETHUSD",1749396059079,[[2518.4,16.0],[2517.9,3.97145464],[2517.8,4.75161809],[2517.7,12.53601656],[2517.5,3.97217197]],[[2518.5,7.81234614],[2518.6,10.4584871],[2518.7,0.6667],[2518.9,4.92106374],[2519.0,22.70101656]]]
["bitfinex","ETHUSD",1749396075932,[[2517.8,16.0],[2517.7,3.97178872],[2517.6,19.97202596],[2517.5,0.8237],[2517.4,5.53801656]],[[2517.9,6.487],[2518.0,0.7845],[2518.1,1.683],[2518.2,3.97109917],[2518.4,3.97084221]]]
["bitfinex","ETHUSD",1749396107332,[[2517.8,0.7787],[2517.7,16.0],[2517.6,9.50997802],[2517.5,3.97214221],[2517.3,6.485]],[[2518.0,6.435],[2518.1,3.97127284],[2518.2,5.6531351],[2518.4,0.7926],[2521.3,10.83134517]]]
["bitfinex","ETHUSD",1749396180007,[[2517.5,20.02774493],[2517.3,4.74475339],[2517.2,3.97264377],[2517.1,0.40273308],[2513.5,15.83591051]],[[2517.6,6.48],[2517.7,1.678],[2517.8,3.97172229],[2517.9,4.758573],[2519.3,0.62131562]]]
["bitfinex","ETHUSD",1749396187215,[[2518.2,3.97109046],[2517.9,0.8238],[2517.8,4.02774493],[2517.7,16.0],[2517.6,20.02774493]],[[2518.3,1.678],[2518.5,0.7587],[2518.6,17.164],[2518.8,1.19063314],[2518.9,5.55538465]]]
["bitfinex","ETHUSD",1749396279830,[[2517.7,20.02599463],[2517.5,0.8173],[2517.2,10.43758471],[2517.1,4.37583284],[2516.8,8.50928387]],[[2517.8,10.43672134],[2518.0,3.97145198],[2518.1,1.33211051],[2518.2,4.63529175],[2518.3,3.97094163]]]
["bitfinex","ETHUSD",1749396299838,[[2517.7,20.02599463],[2517.2,11.19559708],[2517.1,4.37576249],[2516.8,4.53599463],[2515.9,7.8]],[[2517.8,13.79062276],[2517.9,4.73229282],[2518.1,5.30338074],[2518.4,1.1891419],[2518.5,3.97076528]]]
["bitfinex","ETHUSD",1749396371476,[[2517.5,20.02599463],[2517.3,4.76498992],[2517.1,4.37579914],[2517.0,6.456],[2365.0,0.025]],[[2517.6,1.666],[2517.7,10.42888139],[2517.9,4.78901997],[2518.2,3.97109281],[2520.2,9.10980339]]]
["bitfinex","ETHUSD",1749396394221,[[2517.0,20.02599463],[2516.7,0.7813],[2516.6,3.97357724],[2516.5,10.42775981],[2515.4,4.10312141]],[[2517.1,10.42782587],[2517.3,3.97257479],[2517.4,2.56180886],[2517.5,0.9516796],[2517.8,5.16171619]]]
["bitfinex","ETHUSD",1749396430578,[[2517.7,16.0],[2517.6,3.97195273],[2517.5,10.32103435],[2517.2,3.97264077],[2517.1,6.85534747]],[[2517.8,8.112],[2518.1,4.75208038],[2518.2,3.97118563],[2518.3,1.1892802],[2518.5,0.55]]]
["bitfinex","ETHUSD",1749396460722,[[2518.0,16.0],[2517.9,10.28054167],[2517.7,3.97187604],[2517.4,3.97221345],[2517.2,0.94661292]],[[2518.2,6.448],[2518.3,1.661],[2518.4,3.97087666],[2518.6,3.97050832],[2519.1,17.714]]]
["bitfinex","ETHUSD",1749396511650,[[2517.9,16.0],[2517.7,6.32029883],[2517.6,3.97196023],[2517.5,3.97217303],[2517.3,6.443]],[[2518.0,6.443],[2518.1,5.52503467],[2518.2,3.97117721],[2518.4,1.9789905],[2592.9,0.02]]]
["bitfinex","ETHUSD",1749396539970,[[2517.5,16.0],[2517.4,7.99910225],[2517.3,0.7574],[2517.2,3.9726445],[2517.1,6.84534747]],[[2517.8,6.441],[2517.9,3.9715636],[2518.0,5.62940587],[2518.1,0.8078],[2518.2,1.19141916]]]
["bitfinex","ETHUSD",1749396579561,[[2517.8,24.75006028],[2517.7,3.97184922],[2517.6,4.02683894],[2517.4,3.97228666],[2517.3,10.40945077]],[[2517.9,0.37203463],[2518.4,4.78864903],[2518.5,5.1616107],[2518.6,1.58525538],[2518.7,17.8287]]]
["bitfinex","ETHUSD",1749396661020,[[2518.2,16.0],[2517.9,7.99761429],[2517.7,4.7837264],[2516.6,3.94223554],[2367.3,10.0]],[[2518.3,6.432],[2518.4,5.62386609],[2518.5,4.80282156],[2518.7,1.85654485],[2520.8,1.93184733]]]
["bitfinex","ETHUSD",1749396675619,[[2517.6,19.97202165],[2517.5,5.5378158],[2517.4,4.75952432],[2517.1,10.80514743],[2515.6,7.91384171]],[[2517.8,8.079],[2518.0,4.72586493],[2518.2,3.97113811],[2518.3,1.28881328],[2520.4,7.91685839]]]
["bitfinex","ETHUSD",1749396706369,[[2516.9,22.3504158],[2516.7,3.97341998],[2516.6,10.4014999],[2516.3,3.97405194],[2516.2,1.649]],[[2517.2,5.6217285],[2517.3,6.428],[2517.4,3.97241492],[2517.7,6.45514763],[2518.0,9.50923176]]]
["bitfinex","ETHUSD",1749396756158,[[2515.1,0.0750412],[2515.0,16.0],[2514.9,5.5378158],[2514.7,4.78375111],[2514.4,10.40902464]],[[2515.2,2.65197366],[2515.3,3.97569642],[2515.4,8.08],[2515.5,3.97544636],[2515.7,3.97505086]]]
["bitfinex","ETHUSD",1749396803554,[[2516.7,16.0],[2516.5,26.1999158],[2516.4,0.7632],[2516.3,3.97401764],[2516.2,0.40072967]],[[2516.8,10.40029942],[2516.9,0.7508],[2517.0,1.648],[2517.2,3.97270845],[2517.3,1.19136947]]]
["bitfinex","ETHUSD",1749396803780,[[2516.7,16.0],[2516.5,26.1999158],[2516.4,0.7632],[2516.3,3.97401764],[2516.2,4.37497414]],[[2516.8,10.40029942],[2516.9,0.7508],[2517.0,5.6211343],[2517.2,3.97270845],[2517.3,1.19136947]]]
["bitfinex","ETHUSD",1749396872391,[[2516.5,0.13454696],[2515.6,16.7613],[2515.5,5.5378158],[2515.3,4.36373113],[2360.0,0.005]],[[2516.6,20.83719326],[2516.7,11.88918188],[2516.9,4.18076507],[2517.0,21.14600221],[2517.1,19.17051076]]]
["bitfinex","ETHUSD",1749396916276,[[2516.0,16.0],[2515.9,5.5378158],[2515.6,3.97514757],[2515.5,4.79734216],[2515.3,6.425]],[[2516.1,3.97440483],[2516.3,6.44094606],[2516.6,3.9736341],[2516.7,0.55]]]
["bitfinex","ETHUSD",1749396934902,[[2516.0,5.5378158],[2515.7,3.97500721],[2515.6,19.97519478],[2515.5,1.29804377],[2515.4,0.53224205]],[[2516.1,1.88887],[2516.2,3.97432213],[2516.3,4.75691327],[2516.6,1.18740454],[2516.7,4.52358392]]]
["bitfinex","ETHUSD",1749396982335,[[2515.7,5.5378158],[2515.5,16.7677],[2515.4,3.9755012],[2515.2,3.97576841],[2515.1,6.90032714]],[[2515.8,3.97487876],[2515.9,6.426],[2516.0,5.01560541],[2516.1,2.4612],[2516.2,0.95199904]]]
["bitfinex","ETHUSD",1749397021389,[[2515.9,5.5378158],[2515.7,16.0],[2515.4,4.76832595],[2515.3,3.97564905],[2514.9,4.71]],[[2516.0,12.04656621],[2516.1,3.97441506],[2516.2,0.7676],[2516.3,21.1521349],[2516.6,5.71528311]]]
["bitfinex","ETHUSD",1749397058318,[[2515.1,0.0750412],[2514.8,5.5378158],[2514.5,0.8216],[2514.4,19.97701446],[2514.3,3.97717177]],[[2515.2,14.54733936],[2515.3,3.97569696],[2515.5,5.49146334],[2515.7,3.97503746],[2515.9,10.70412841]]]
["bitfinex","ETHUSD",1749397108014,[[2515.2,21.5378158],[2515.1,4.86812126],[2514.9,3.97629424],[2514.6,16.44293102],[2514.5,0.53224205]],[[2515.3,6.424],[2515.6,3.97526534],[2515.7,22.80109805],[2515.8,0.7974],[2516.0,3.97470715]]]
["bitfinex","ETHUSD",1749397154463,[[2516.3,5.5378158],[2516.2,3.97413157],[2516.1,16.0],[2516.0,3.97452124],[2515.9,0.8173]],[[2516.4,8.063],[2516.7,4.72443753],[2516.8,3.97332605],[2517.0,17.174],[2517.1,3.9728487]]]
["bitfinex","ETHUSD",1749397201942,[[2516.9,25.51095736],[2516.8,4.74729942],[2516.6,4.47785503],[2516.4,0.53224205],[2516.3,6.419]],[[2517.0,1.642],[2517.1,6.419],[2517.4,0.7941],[2517.6,4.9247476],[2517.7,3.97191491]]]
["bitfinex","ETHUSD",1749397237291,[[2517.3,21.5378158],[2517.1,3.97273287],[2517.0,0.8061],[2516.9,3.97304998],[2516.8,0.38941997]],[[2517.4,8.058],[2517.5,3.97220546],[2517.6,0.7846],[2517.7,3.97189291],[2517.9,0.95206675]]]
["bitfinex","ETHUSD",1749397273927,[[2517.0,16.0],[2516.9,9.51095588],[2516.7,4.36911536],[2516.6,0.7739],[2515.7,5.5378158]],[[2517.1,6.415],[2517.3,3.97254496],[2517.4,2.4645],[2517.5,3.97225441],[2517.7,1.68131006]]]
["bitfinex","ETHUSD",1749397309172,[[2517.0,20.80360233],[2516.9,9.510955],[2516.8,4.71],[2516.7,6.81070445],[2516.6,3.97360158]],[[2517.4,6.415],[2517.5,3.97224745],[2517.7,4.80303974],[2517.8,1.641],[2520.0,6.00085922]]]
["bitfinex","ETHUSD",1749397354790,[[2517.5,9.50940111],[2517.4,19.97227505],[2517.3,0.7957],[2517.1,3.97280723],[2517.0,6.415]],[[2517.6,8.056],[2517.8,17.167],[2518.0,0.8148],[2518.1,3.97131561],[2518.2,3.97115515]]]
["bitfinex","ETHUSD",1749397451019,[[2517.4,19.97235242],[2517.3,10.3382872],[2517.0,4.47731944],[2516.9,6.9451561],[2516.7,4.36914915]],[[2517.5,1.64],[2517.6,6.413],[2517.9,4.73696778],[2518.1,17.166],[2518.3,1.1906843]]]
["bitfinex","ETHUSD",1749397509149,[[2517.5,16.0],[2517.4,7.99966793],[2517.2,3.97259877],[2517.0,0.7833],[2364.5,3.81957328]],[[2517.6,8.05],[2517.8,4.78110831],[2518.0,3.97147307],[2518.2,22.32688175],[2518.3,4.02731579]]]
["bitfinex","ETHUSD",1749397559630,[[2517.2,25.51098015],[2517.1,4.78270459],[2516.9,3.97313256],[2516.8,5.53831211],[2516.7,6.80470445]],[[2517.3,1.638],[2517.4,0.37249307],[2517.6,6.409],[2517.7,1.157759],[2517.8,3.97179953]]]
["bitfinex","ETHUSD",1749397608066,[[2516.2,5.53831211],[2516.1,3.97432112],[2516.0,3.97452987],[2515.9,16.40246446],[2515.8,0.7802]],[[2516.5,6.41],[2516.6,4.79461828],[2516.8,5.61035617],[2517.3,4.52251361],[2593.5,0.01533699]]]
["bitfinex","ETHUSD",1749397646777,[[2517.3,20.73881022],[2517.2,9.51228948],[2517.0,3.97296764],[2516.9,11.119],[2516.8,10.01719934]],[[2517.4,0.37249307],[2517.5,1.637],[2517.7,6.781459],[2518.1,21.14432973],[2518.6,3.97058499]]]
["bitfinex","ETHUSD",1749397694505,[[2516.9,19.9731078],[2516.8,5.53964195],[2516.5,0.1999976],[2516.4,11.65241843],[2516.2,4.37718969]],[[2517.2,7.2433],[2517.4,3.97245297],[2517.5,3.97225297],[2517.6,1.636],[2517.8,3.97173792]]]
["bitfinex","ETHUSD",1749397737229,[[2517.1,9.51239047],[2516.9,4.77878781],[2516.6,3.97355306],[2516.5,16.1999976],[2516.4,7.42928825]],[[2517.2,8.05],[2517.5,0.7593],[2517.6,3.97214559],[2517.7,3.97200119],[2517.8,17.166]]]
["bitfinex","ETHUSD",1749397768454,[[2516.6,5.53964195],[2516.5,16.0],[2516.4,4.3758201],[2516.3,0.7568],[2516.2,3.97408944]],[[2516.7,6.411],[2516.9,6.40480087],[2517.1,3.97288398],[2517.3,3.97254217],[2517.7,7.2799026]]]
["bitfinex","ETHUSD",1749397799030,[[2515.8,5.53964195],[2515.7,3.97494871],[2515.5,19.97525932],[2515.4,0.7928],[2515.3,4.37645249]],[[2516.1,1.67761391],[2516.2,3.97433612],[2516.3,4.75280294],[2516.4,2.72352607],[2516.5,17.172]]]
["bitfinex","ETHUSD",1749397861166,[[2515.2,3.97582697],[2515.1,0.8626412],[2515.0,19.9760867],[2514.8,0.407118],[2514.7,3.97660624]],[[2515.3,8.049],[2515.6,3.97522007],[2515.7,0.7866],[2515.8,3.97494822],[2515.9,17.18]]]
["bitfinex","ETHUSD",1749397881731,[[2515.1,0.0750412],[2515.0,16.0],[2514.9,9.52358517],[2514.8,0.407118],[2514.7,4.80926258]],[[2515.2,8.048],[2515.4,0.8045],[2515.5,3.97541676],[2515.7,0.95254197],[2593.5,0.01533699]]]
["bitfinex","ETHUSD",1749397929381,[[2514.7,16.0],[2514.6,4.80118992],[2514.5,9.92954359],[2514.2,3.97735892],[2511.0,4.0043]],[[2514.9,8.064],[2515.1,3.97598912],[2515.2,0.8316],[2515.3,3.97572346],[2515.5,17.183]]]
["bitfinex","ETHUSD",1749397963962,[[2514.9,9.52680088],[2514.8,4.7846298],[2514.6,19.97676459],[2514.5,0.39476195],[2365.2,0.24338565]],[[2515.0,8.054],[2515.5,21.94630585],[2515.7,3.97506556],[2515.9,3.97475672],[2516.2,23.13346888]]]
["bitfinex","ETHUSD",1749398059474,[[2515.3,26.43683035],[2515.2,3.97579983],[2514.9,3.97626823],[2514.8,6.411],[2514.7,4.71]],[[2515.4,18.822],[2515.6,6.411],[2515.9,3.97480582],[2516.0,3.97458731],[2516.3,4.76370582]]]
["bitfinex","ETHUSD",1749398079423,[[2515.5,3.97524467],[2515.4,4.74880515],[2515.3,0.10414976],[2514.9,0.55],[2514.8,3.97645692]],[[2516.0,1.636],[2516.1,6.409],[2516.3,0.7674],[2516.5,3.97378261],[2516.8,9.52381309]]]
["bitfinex","ETHUSD",1749398141101,[[2515.3,0.10414976],[2514.7,0.8049],[2514.5,5.55051169],[2514.4,16.0],[2514.3,3.97717478]],[[2515.4,21.66084621],[2515.5,21.95767886],[2515.6,5.55051169],[2515.7,5.15946958],[2515.8,17.39879504]]]
["bitfinex","ETHUSD",1749398177731,[[2515.3,0.10414976],[2515.0,0.8273],[2514.6,5.55051169],[2514.2,3.97733081],[2514.1,3.97754591]],[[2515.4,38.01143146],[2515.5,21.90887886],[2515.6,1.18786433],[2515.7,3.97509841],[2515.8,16.67619468]]]
["bitfinex","ETHUSD",1749398193888,[[2515.3,0.86804976],[2515.0,5.55051169],[2514.7,3.97653309],[2514.6,3.97672138],[2514.5,0.401766]],[[2515.4,12.39944815],[2515.5,21.15337886],[2515.7,3.97509841],[2515.8,17.39879504],[2515.9,1.73789664]]]
["bitfinex","ETHUSD",1749398302079,[[2515.6,5.54485807],[2515.5,3.9753461],[2515.3,4.90277201],[2515.2,16.0],[2515.0,10.38511539]],[[2515.9,9.94061413],[2516.0,21.15565058],[2516.1,3.9744105],[2516.4,3.97395711],[2516.7,3.9734699]]]
["bitfinex","ETHUSD",1749398342198,[[2515.9,9.51931093],[2515.8,16.0],[2515.7,3.97499067],[2515.6,0.822],[2515.5,6.408]],[[2516.1,1.636],[2516.2,0.776],[2516.3,6.408],[2516.4,3.97405521],[2516.5,3.97383137]]]
["bitfinex","ETHUSD",1749398404244,[[2516.0,8.0648152],[2515.9,20.78363432],[2515.7,3.97497176],[2515.6,6.406],[2515.5,3.97534888]],[[2516.2,1.635],[2516.3,6.406],[2516.5,3.97378934],[2516.6,0.8],[2516.9,17.725]]]
["bitfinex","ETHUSD",1749398441463,[[2516.3,16.0],[2516.1,9.51709551],[2515.9,8.29814863],[2360.1,2.87244898],[2360.0,0.005]],[[2516.4,8.039],[2516.6,0.808],[2516.7,3.97347942],[2516.9,17.175],[2517.0,3.97300454]]]
["bitfinex","ETHUSD",1749398481689,[[2515.4,16.0],[2515.3,5.64691945],[2515.2,4.72885702],[2515.0,3.97608341],[2514.9,0.40221456]],[[2515.5,8.046],[2515.7,3.97505747],[2515.8,0.7862],[2515.9,3.97473116],[2516.2,3.97428441]]]
["bitfinex","ETHUSD",1749398537203,[[2515.3,0.10414976],[2514.2,0.7603],[2514.1,16.0],[2514.0,5.54276969],[2513.9,7.55409029]],[[2515.4,61.15746072],[2515.5,3.97535281],[2515.7,5.16108677],[2515.9,5.55610296],[2516.2,0.52]]]
["bitfinex","ETHUSD",1749398569111,[[2515.3,0.90784976],[2515.2,5.54276969],[2515.0,3.9760676],[2514.9,3.97625382],[2514.8,16.0]],[[2515.4,25.281],[2515.5,3.97537109],[2515.7,3.97505619],[2516.0,3.97457332],[2516.4,10.11889035]]]
["bitfinex","ETHUSD",1749398631993,[[2516.9,16.0],[2516.8,19.97329942],[2516.7,10.30481747],[2516.5,2.37847641],[2516.4,3.9738947]],[[2517.3,3.97259822],[2517.5,4.74564812],[2519.0,12.11376969],[2594.0,0.01],[2594.3,9.24]]]
["bitfinex","ETHUSD",1749398639685,[[2517.2,16.0],[2517.1,9.51546817],[2517.0,4.75706044],[2516.8,0.39030184],[2516.7,3.97343175]],[[2517.3,6.417],[2517.4,1.643],[2517.6,3.97209697],[2517.8,21.94954441],[2518.1,3.97128704]]]
["bitfinex","ETHUSD",1749398711924,[[2518.6,30.30977058],[2518.5,9.5133588],[2518.4,4.7],[2518.3,3.970911],[2518.2,3.97376352]],[[2518.9,0.66666667],[2519.2,1.635],[2519.4,11.17571974],[2519.6,3.96892796],[2520.0,5.54276969]]]
["bitfinex","ETHUSD",1749398723544,[[2518.6,32.38075977],[2518.5,13.99712232],[2518.3,3.970911],[2518.1,9.9338431],[2517.5,5.8881123]],[[2518.9,0.66666667],[2519.5,2.4443],[2519.8,0.66666667],[2520.1,21.78882922],[2521.1,2.38070992]]]
["bitfinex","ETHUSD",1749398784578,[[2519.4,16.0],[2518.9,3.9698615],[2518.8,12.67805844],[2518.7,1.20479917],[2518.6,6.401]],[[2519.5,14.03678945],[2519.6,3.96889049],[2519.8,0.66666667],[2519.9,3.96842919],[2520.0,5.54276969]]]
["bitfinex","ETHUSD",1749398821892,[[2519.2,19.9695092],[2519.1,5.54276969],[2519.0,7.13502634],[2518.9,0.7827],[2518.8,6.401]],[[2519.4,6.401],[2519.5,2.4521],[2519.7,3.96881174],[2519.8,4.63530103],[2520.2,3.96807585]]]
["bitfinex","ETHUSD",1749398847846,[[2519.2,16.0],[2519.0,9.51250912],[2518.8,14.28958768],[2517.2,1.91208821],[2365.2,0.24338565]],[[2519.3,8.035],[2519.5,4.85427292],[2519.6,4.78531778],[2519.8,1.60525853],[2555.2,0.37826459]]]
["bitfinex","ETHUSD",1749398922961,[[2519.7,20.77672643],[2519.6,9.49653247],[2519.5,3.16520968],[2519.4,3.96918173],[2519.3,6.908]],[[2519.8,0.66666667],[2520.1,8.031],[2520.3,0.8161],[2520.4,3.96771105],[2520.6,3.96735529]]]
["bitfinex","ETHUSD",1749398969566,[[2520.2,4.77501923],[2520.1,6.453],[2520.0,5.52776526],[2519.9,8.668399],[2519.6,3.9565121]],[[2520.8,6.457],[2520.9,0.7666],[2521.0,6.28041174],[2521.2,17.149],[2522.0,16.0]]]
["bitfinex","ETHUSD",1749399029829,[[2522.3,19.96451244],[2522.2,6.33316526],[2522.1,3.96489134],[2522.0,6.422],[2521.8,3.96538871]],[[2522.6,0.2276332],[2522.7,1.643],[2522.8,11.17403638],[2522.9,0.66666667],[2523.0,3.96355685]]]
["bitfinex","ETHUSD",1749399040849,[[2522.5,19.96432111],[2522.4,5.52776526],[2522.3,3.96459368],[2522.2,0.8103],[2522.1,10.39193336]],[[2522.6,0.2276332],[2522.7,6.428],[2522.9,2.3989],[2523.0,3.96363653],[2523.2,3.9632773]]]
["bitfinex","ETHUSD",1749399096194,[[2521.8,16.0],[2521.7,5.52776526],[2521.2,5.92464163]],[[2522.1,8.267],[2522.2,4.73837584],[2522.7,4.51408597],[2522.8,5.52776526]]]
["bitfinex","ETHUSD",1749399109781,[[2522.3,21.52776526],[2522.2,3.96464807],[2522.0,0.7657],[2521.8,3.96539429],[2521.5,3.96584912]],[[2522.4,8.256],[2522.7,0.8027],[2522.8,3.96397791],[2522.9,3.96371482],[2523.0,17.126]]]
["bitfinex","ETHUSD",1749399139220,[[2523.7,16.0],[2523.6,3.96259137],[2523.4,4.76829143],[2523.2,6.523],[2523.1,3.96333563]],[[2524.0,8.234],[2524.1,17.8857],[2524.3,3.9615241],[2524.5,0.15982193],[2524.6,3.96110878]]]
["bitfinex","ETHUSD",1749399190425,[[2523.6,16.0],[2523.5,9.47343372],[2523.3,3.96302794],[2523.1,0.8101],[2522.8,6.493]],[[2523.9,7.61429847],[2524.0,4.76174651],[2524.1,22.78884446],[2524.4,3.96136754],[2524.5,0.15982193]]]
["bitfinex","ETHUSD",1749399233806,[[2522.3,16.0],[2522.2,5.51069697],[2522.1,0.7811],[2522.0,3.9650399],[2521.7,0.40579928]],[[2522.4,8.13],[2522.5,3.96435471],[2522.6,3.9642337],[2522.9,17.9274],[2523.0,3.96355764]]]
["bitfinex","ETHUSD",1749399279293,[[2522.1,19.96485738],[2522.0,3.96503212],[2521.9,0.7542],[2519.6,1.19079]],[[2522.5,0.87264401],[2522.6,3.96417512],[2522.7,0.798],[2522.8,4.5139159],[2522.9,17.13]]]
["bitfinex","ETHUSD",1749399306236,[[2522.4,21.51069697],[2522.0,3.96504225],[2521.9,0.829],[2521.8,3.96537071],[2521.7,0.3937954]],[[2522.5,12.09532111],[2522.6,3.96417729],[2522.7,17.684],[2522.8,0.8126],[2522.9,3.96370237]]]
["bitfinex","ETHUSD",1749399347357,[[2521.9,16.7569],[2521.8,3.96536142],[2521.7,3.96548764],[2521.3,0.86739274],[2521.2,5.90106257]],[[2522.0,8.117],[2522.3,3.96468025],[2522.5,3.96437073],[2522.7,17.9632],[2523.4,4.172]]]
["bitfinex","ETHUSD",1749399387570,[[2522.5,5.51069697],[2522.4,19.96443189],[2522.2,3.96474137],[2522.1,0.8119],[2521.9,3.96524961]],[[2522.6,8.098],[2522.8,0.7539],[2522.9,3.96374064],[2523.0,3.96359776],[2523.1,2.26699076]]]
["bitfinex","ETHUSD",1749399407751,[[2520.8,21.51069697],[2520.6,3.96727542],[2520.5,3.96745725],[2520.4,0.7869],[2520.2,3.96792606]],[[2520.9,25.27],[2521.1,3.96664172],[2521.3,3.9662637],[2521.6,3.96578819],[2521.7,0.55]]]
["bitfinex","ETHUSD",1749399442869,[[2521.0,19.96667988],[2520.9,3.96680783],[2520.8,11.63690077],[2520.7,3.96712811],[2520.6,0.821]],[[2521.1,8.138],[2521.5,0.8058],[2521.6,3.96588121],[2521.8,6.32649042],[2522.4,11.24344242]]]
["bitfinex","ETHUSD",1749399470675,[[2522.4,3.96435923],[2522.3,16.7942],[2522.2,15.19838864],[2521.9,9.0569109],[2521.8,6.47]],[[2522.6,18.815],[2522.9,0.7704],[2523.0,3.9636192],[2523.1,3.96339665],[2523.5,4.51279009]]]
["bitfinex","ETHUSD",1749399505998,[[2522.4,19.96447827],[2522.3,3.96462652],[2522.0,19.10904691],[2521.7,4.34776457],[2520.4,23.07855975]],[[2522.5,6.48],[2522.7,1.676],[2522.9,0.7923],[2523.0,3.963583],[2523.1,3.9634059]]]
["bitfinex","ETHUSD",1749399543297,[[2524.0,16.0],[2523.9,3.96204317],[2523.8,4.4722598],[2523.6,5.51412857],[2523.5,7.2254]],[[2524.4,8.91276259],[2524.5,4.12106639],[2524.6,5.62604859],[2524.8,5.51412857],[2524.9,3.96056672]]]
["bitfinex","ETHUSD",1749399572830,[[2522.9,19.9636232],[2522.8,3.96383363],[2522.7,5.51412857],[2522.6,0.792],[2522.5,9.17431425]],[[2523.3,6.454],[2523.4,3.96292402],[2523.5,0.7697],[2523.6,5.64870553],[2523.7,1.665]]]
["bitfinex","ETHUSD",1749399604886,[[2524.4,20.73753734],[2524.3,9.47559732],[2524.1,0.51],[2524.0,10.41194725],[2523.4,14.48349121]],[[2524.5,0.15982193],[2524.6,8.117],[2524.8,17.127],[2525.0,3.96046729],[2525.1,4.20161276]]]
["bitfinex","ETHUSD",1749399647574,[[2525.0,24.66039603],[2524.9,9.47465559],[2524.7,5.67377488],[2524.5,19.25003654],[2524.2,0.55]],[[2525.1,0.2413553],[2525.2,6.446],[2525.3,0.8074],[2525.4,1.661],[2525.6,0.00164591]]]
["bitfinex","ETHUSD",1749399682218,[[2524.3,25.86918598],[2524.2,4.7],[2524.1,3.96179595],[2523.9,0.7683],[2523.8,10.92813591]],[[2524.7,8.8987],[2524.8,3.96078696],[2525.0,3.96045958],[2525.1,0.2413553],[2525.2,3.96009537]]]
["bitfinex","ETHUSD",1749399756709,[[2525.7,16.0],[2525.5,19.86843843],[2525.2,3.96005466],[2525.1,5.4977],[2524.9,7.08997375]],[[2525.9,7.195],[2526.1,3.95875356],[2526.2,20.06282173],[2526.3,3.95838882],[2526.6,3.9579472]]]
["bitfinex","ETHUSD",1749399786742,[[2526.1,16.0],[2526.0,3.95876556],[2525.9,5.51412857],[2525.8,4.7708046],[2525.7,5.21]],[[2526.2,0.005],[2526.4,8.9239],[2526.5,3.95806826],[2526.6,3.95793601],[2526.9,3.95745414]]]
["bitfinex","ETHUSD",1749399828305,[[2526.2,5.51412857],[2526.1,0.8019],[2525.8,3.12942612],[2525.7,1.188269],[2525.6,13.39606723]],[[2526.6,3.95799541],[2526.9,6.467],[2527.0,0.7789],[2527.1,1.663],[2527.2,3.95700552]]]
["bitfinex","ETHUSD",1749399849146,[[2524.7,3.96081671],[2524.6,11.19719584],[2524.5,1.3036],[2524.2,3.96151769],[2523.6,0.39801683]],[[2525.2,1.69],[2525.3,6.499],[2525.4,3.95978682],[2525.6,0.7881]]]
["bitfinex","ETHUSD",1749399873851,[[2523.5,16.0],[2523.4,3.96282312],[2523.3,19.96304123],[2523.2,11.58969853],[2523.1,1.1777]],[[2523.9,6.516],[2524.0,0.7805],[2524.1,3.96188611],[2524.2,4.90100561],[2524.3,3.96154214]]]
["bitfinex","ETHUSD",1749399910552,[[2525.4,19.95968075],[2525.3,11.19719584],[2525.2,0.8292],[2524.9,6.7188729],[2524.7,4.87562568]],[[2525.6,25.344],[2526.0,3.95890955],[2526.1,4.73252157],[2526.4,3.95829064],[2526.7,3.9577401]]]
["bitfinex","ETHUSD",1749399928692,[[2524.5,16.0],[2524.4,15.92918068],[2524.3,3.96144003],[2524.0,7.09128815],[2523.0,3.96343162]],[[2524.9,8.227],[2525.0,3.96052921],[2525.3,17.112],[2525.5,3.95968684],[2525.7,3.95930459]]]
["bitfinex","ETHUSD",1749399967209,[[2526.8,19.95750216],[2526.7,15.15161241],[2526.5,3.95798524],[2526.4,3.9581997],[2526.3,0.8083]],[[2526.9,8.221],[2527.2,0.1964744],[2527.3,17.8779],[2527.6,3.95640262],[2527.8,3.96113883]]]
["bitfinex","ETHUSD",1749399985904,[[2525.4,20.77036874],[2525.3,15.15380329],[2525.1,3.96021639],[2525.0,7.08980513],[2524.9,6.93739203]],[[2525.5,1.703],[2525.6,6.541],[2526.2,0.8284],[2526.3,3.95844463],[2526.5,3.95817759]]]
["bitfinex","ETHUSD",1749400013066,[[2525.7,3.9592937],[2525.6,16.0],[2525.5,3.959569],[2525.4,11.99458324],[2525.2,7.08949488]],[[2526.0,6.516],[2526.2,4.75939375],[2526.3,3.95836902],[2526.4,18.825],[2527.1,4.718]]]
["bitfinex","ETHUSD",1749400051116,[[2523.1,0.4228],[2523.0,19.96349364],[2522.9,3.96366666],[2522.8,12.00664538],[2522.7,0.51]],[[2523.4,8.216],[2523.5,3.96275044],[2523.6,0.8151],[2523.7,3.96249808],[2523.8,1.86060863]]]
["bitfinex","ETHUSD",1749400069736,[[2523.2,3.9632213],[2523.1,20.38615526],[2523.0,12.02794538],[2522.9,3.96367965],[2522.6,6.561]],[[2523.3,0.707],[2523.4,6.553],[2523.7,0.8138],[2523.9,3.96218275],[2524.0,3.9620206]]]
["bitfinex","ETHUSD",1749400107188,[[2523.3,21.5131481],[2523.2,3.963201],[2523.1,1.1827],[2523.0,3.96350193],[2522.8,6.513]],[[2523.4,6.513],[2523.5,1.713],[2523.7,3.96252004],[2523.8,21.08828111],[2523.9,0.8119]]]
["bitfinex","ETHUSD",1749400180862,[[2523.5,16.0],[2523.4,9.86444203],[2523.2,4.76677438],[2522.9,4.47365862],[2522.8,6.48]],[[2523.8,10.44235935],[2523.9,2.5158],[2524.0,3.96200358],[2524.3,3.96149753],[2524.6,10.66189208]]]
["bitfinex","ETHUSD",1749400214511,[[2523.4,3.96288535],[2523.3,21.5131481],[2523.2,5.14924119],[2523.0,6.474],[2522.9,4.47367938]],[[2523.6,6.474],[2523.7,1.68],[2523.9,3.96220658],[2524.0,6.8581373],[2524.1,0.7585]]]
["bitfinex","ETHUSD",1749400259217,[[2523.1,0.4228],[2522.8,5.5131481],[2522.7,19.9639214],[2522.6,3.96415384],[2522.5,0.8023]],[[2523.2,10.4372213],[2523.3,1.37394809],[2523.4,7.26563558],[2523.7,3.96245342],[2523.8,0.55]]]
["bitfinex","ETHUSD",1749400298510,[[2523.7,25.4755842],[2523.6,3.96257819],[2523.4,3.9628963],[2523.3,3.96305243],[2523.2,6.472]],[[2523.8,1.68],[2524.3,0.7507],[2524.4,17.125],[2525.0,7.09267654]]]
["bitfinex","ETHUSD",1749400323444,[[2523.3,26.28671234],[2523.2,3.96321267],[2523.1,0.4228],[2523.0,15.13350656],[2522.9,3.96365802]],[[2523.4,1.678],[2524.2,0.7731],[2524.3,3.9615738],[2524.5,3.96128151],[2524.9,21.5131481]]]
["bitfinex","ETHUSD",1749400336151,[[2525.4,16.0],[2525.3,11.19742532],[2525.1,16.40273107],[2525.0,0.8097],[2524.5,3.96117393]],[[2525.9,12.10206245],[2526.0,4.7202814],[2528.5,8.00485341]]]
["bitfinex","ETHUSD",1749400393371,[[2526.3,16.0],[2526.2,9.45658223],[2526.1,4.35854209],[2525.9,4.7],[2525.8,4.74619918]],[[2526.5,8.136],[2526.6,0.7714],[2526.7,3.95773752],[2526.9,3.95745741],[2527.2,4.15343808]]]
["bitfinex","ETHUSD",1749400422820,[[2526.1,3.95866852],[2525.9,3.95898491],[2525.8,0.7781],[2525.7,5.49815447],[2525.6,4.35830477]],[[2526.3,8.136],[2526.6,4.74925322],[2526.7,3.95778418],[2527.0,9.45543118],[2528.5,8.03472651]]]
["bitfinex","ETHUSD",1749400460299,[[2525.8,16.0],[2525.7,3.95929153],[2525.5,3.95960425],[2525.4,6.27635447],[2525.2,3.96005183]],[[2526.0,6.46],[2526.1,1.674],[2526.2,3.95857511],[2526.3,4.76825741],[2527.0,3.9572686]]]
["bitfinex","ETHUSD",1749400487912,[[2527.1,16.0],[2527.0,9.4553095],[2526.9,3.95732514],[2526.7,1.18744365],[2526.5,15.1168985]],[[2527.2,8.3294744],[2527.4,17.119],[2527.5,4.74359415],[2527.7,3.95616672],[2528.0,3.95572658]]]
["bitfinex","ETHUSD",1749400523022,[[2527.1,26.27405945],[2527.0,10.4132471],[2526.8,4.46755831],[2526.7,9.85645579],[2526.1,0.74536847]],[[2527.2,0.1964744],[2527.4,1.673],[2527.6,6.456],[2527.8,0.005],[2528.0,0.7536]]]
["bitfinex","ETHUSD",1749400567146,[[2528.4,16.0],[2528.3,3.95514687],[2528.2,3.95533854],[2528.1,11.93977379],[2527.9,10.85921848]],[[2528.5,5.53572651],[2528.7,6.512],[2528.8,17.099],[2528.9,3.95434577],[2529.0,0.98592193]]]
["bitfinex","ETHUSD",1749400584125,[[2528.3,16.0],[2528.0,3.9555532],[2527.7,4.7469344],[2527.6,4.35867073],[2527.5,6.527]],[[2528.6,0.8218],[2528.7,3.95465027]]]
["bitfinex","ETHUSD",1749400644848,[[2528.4,16.0],[2528.3,9.44566477],[2528.0,4.7820809],[2527.8,6.5],[2527.7,3.95616013]],[[2528.7,8.196],[2528.8,17.9213],[2529.1,3.95403807],[2529.2,0.55],[2529.4,5.13302134]]]
["bitfinex","ETHUSD",1749400659567,[[2528.5,16.0],[2528.4,3.95499015],[2528.3,9.44566506],[2528.1,16.0],[2528.0,3.95568604]],[[2528.6,8.179],[2528.7,0.8308],[2528.9,3.95429732],[2529.1,3.95408406],[2529.4,5.13302242]]]
["bitfinex","ETHUSD",1749400710880,[[2527.9,16.0],[2527.8,3.95600741],[2527.6,9.4466468],[2527.5,0.8013],[2525.8,5.93461643]],[[2528.1,6.462],[2528.2,0.8263],[2528.3,3.95530095],[2528.4,3.95511303],[2528.5,1.677]]]
["bitfinex","ETHUSD",1749400751882,[[2527.2,16.0],[2527.1,9.44751977],[2527.0,0.779],[2526.9,0.392378],[2526.7,10.42171938]],[[2527.5,6.464],[2527.6,6.39763757],[2527.9,17.095],[2528.0,5.14181696],[2596.0,0.01]]]
["bitfinex","ETHUSD",1749400772034,[[2527.8,5.49043823],[2527.7,16.0],[2527.6,3.95627659],[2527.5,0.7989],[2527.4,3.95657515]],[[2528.0,11.53572449],[2528.1,4.76382696],[2528.2,21.05343391],[2528.3,0.55],[2528.4,1.18622307]]]
["bitfinex","ETHUSD",1749400839758,[[2528.5,16.0],[2528.4,9.44543894],[2528.2,0.7581],[2528.0,4.3420591],[2527.7,3.95610274]],[[2528.7,9.08120034],[2528.8,0.8273],[2528.9,17.094],[2529.1,4.10487252],[2529.2,1.57952844]]]
["bitfinex","ETHUSD",1749400861503,[[2528.8,19.95444479],[2528.7,3.95457542],[2528.6,5.49043823],[2528.5,4.77140001],[2527.6,2.09318058]],[[2528.9,25.221],[2529.0,0.7659],[2529.5,4.62009917],[2529.6,3.9532407],[2529.8,1.18640577]]]
["bitfinex","ETHUSD",1749400913710,[[2527.9,16.0],[2527.8,20.77584528],[2527.6,5.49043823],[2527.3,3.95670217],[2526.3,3.95835714]],[[2528.4,1.68487884],[2528.5,8.124],[2528.6,0.815],[2528.7,18.38101041],[2528.8,5.49043823]]]
["bitfinex","ETHUSD",1749400956071,[[2528.2,19.95538327],[2528.1,3.9555372],[2528.0,0.40301588],[2527.9,0.8303],[2527.8,9.44639919]],[[2528.3,8.117],[2528.6,0.8107],[2528.7,17.092],[2528.8,3.95452024],[2528.9,3.95435528]]]
["bitfinex","ETHUSD",1749401024154,[[2527.1,3.95710093],[2526.9,25.45278619],[2526.6,3.95783249],[2526.3,0.45837032],[2526.2,3.95850057]],[[2527.5,0.7967],[2527.6,21.05236555],[2527.9,0.8109],[2528.1,5.14233421],[2528.2,1.57952844]]]
["bitfinex","ETHUSD",1749401033077,[[2527.2,16.0],[2527.1,3.95708052],[2527.0,0.7724],[2526.9,9.45274414],[2526.6,3.95784902]],[[2527.5,8.109],[2527.6,21.05243225],[2527.7,4.74826757],[2527.9,0.8109],[2528.8,0.61895543]]]
["bitfinex","ETHUSD",1749401069049,[[2526.4,19.95813717],[2526.3,6.28328131],[2526.1,3.95864064],[2526.0,5.21]],[[2527.0,1.66931992],[2527.1,10.40017743],[2527.2,4.77547276],[2527.4,2.94913509],[2527.5,5.14119646]]]
["bitfinex","ETHUSD",1749401145813,[[2527.2,19.9569484],[2527.1,0.8156],[2527.0,9.4525903],[2526.8,3.95750274],[2526.5,8.65804144]],[[2527.3,6.44],[2527.4,1.664],[2527.7,3.95617878],[2527.8,3.95601886],[2527.9,0.787]]]
["bitfinex","ETHUSD",1749401183450,[[2525.3,19.95983702],[2525.2,3.9600724],[2525.0,6.71542331],[2524.9,3.96052914],[2524.7,4.7]],[[2525.8,8.104],[2526.1,4.74350038],[2526.3,0.89038],[2526.4,4.50822559]]]
["bitfinex","ETHUSD",1749401218609,[[2525.0,3.96026647],[2524.9,3.96052983],[2524.7,16.0],[2524.6,10.27059434],[2365.2,0.24338565]],[[2525.2,0.77],[2525.3,1.54609707],[2525.5,6.58096795],[2525.6,17.111],[2525.7,5.14175406]]]
["bitfinex","ETHUSD",1749401256234,[[2524.4,3.96133005],[2524.3,16.0],[2524.2,9.8565957],[2523.9,4.2751489],[2523.8,6.445]],[[2524.6,1.664],[2524.7,8.33965599],[2524.8,0.96061454],[2524.9,3.96063107],[2525.0,3.96044771]]]
["bitfinex","ETHUSD",1749401299212,[[2526.9,3.95739637],[2526.7,19.95765563],[2526.4,3.95813328],[2526.3,21.4736],[2526.2,9.45389607]],[[2527.2,0.7974],[2527.3,17.77566667],[2527.4,3.95676616],[2528.0,23.22782525],[2594.0,0.01]]]
["bitfinex","ETHUSD",1749401329783,[[2527.6,16.0],[2527.5,3.95645031],[2527.3,9.45211219],[2527.1,6.436],[2527.0,3.95725524]],[[2527.7,6.436],[2527.8,0.7584],[2528.0,3.9557591],[2528.2,8.60859416],[2528.6,5.49538131]]]
["bitfinex","ETHUSD",1749401372604,[[2525.5,21.49538131],[2525.4,3.95967157],[2525.3,3.95990702],[2525.0,4.92253885],[2369.0,0.38859641]],[[2525.6,8.101],[2525.7,0.7789],[2525.9,4.68083654],[2526.1,3.95873415],[2526.2,0.55671919]]]
["bitfinex","ETHUSD",1749401413330,[[2530.2,40.6123479],[2530.1,3.95241233],[2530.0,1.54368987],[2529.9,7.09393485],[2529.8,7.55025652]],[[2530.3,0.0172021],[2531.2,8.798],[2531.5,4.21008403],[2531.7,0.7621],[2531.9,3.94965883]]]
["bitfinex","ETHUSD",1749401440197,[[2530.2,5.4959466],[2530.1,31.89062263],[2530.0,2.31550945],[2529.9,3.9526785],[2529.1,0.39708647]],[[2530.3,0.0172021],[2530.5,1.887],[2530.6,6.818],[2530.7,0.7871],[2531.1,3.95089742]]]
["bitfinex","ETHUSD",1749401486279,[[2530.2,3.95225673],[2530.1,3.95233229],[2529.9,5.48094244],[2529.8,21.51975422],[2529.7,7.1161194]],[[2530.3,0.0172021],[2530.4,0.7639],[2530.8,3.95144019],[2530.9,3.9511935],[2531.1,0.55]]]
["bitfinex","ETHUSD",1749401513013,[[2529.9,16.0],[2529.8,3.95279463],[2529.7,4.72293759],[2529.5,8.33332165],[2529.4,3.95349148]],[[2530.2,8.437],[2530.3,4.71103266],[2530.5,5.23728021],[2530.7,10.93538581],[2531.0,0.92993]]]
["bitfinex","ETHUSD",1749401542440,[[2528.7,16.0],[2528.6,3.95467708],[2528.5,9.43585407],[2528.3,5.5059],[2528.0,0.51]],[[2529.1,4.7674902],[2529.2,8.375],[2529.3,3.95378213],[2529.6,9.43418733],[2529.7,0.55]]]
["bitfinex","ETHUSD",1749401570330,[[2527.5,19.95636396],[2527.4,10.74485174],[2527.2,3.95693317],[2527.1,0.39644438],[2526.9,3.95726248]],[[2527.6,6.574],[2527.7,1.751],[2528.2,3.95542675],[2528.4,4.77647997],[2528.5,1.4822663]]]
["bitfinex","ETHUSD",1749401603858,[[2528.4,20.35218008],[2528.2,0.7682],[2528.1,10.18094244],[2527.6,1.728],[2527.5,7.6847436]],[[2528.8,7.2822],[2528.9,1.728],[2529.4,5.48094244],[2529.5,3.95336783],[2529.6,17.093]]]
["bitfinex","ETHUSD",1749401660424,[[2528.5,19.95483776],[2528.4,20.35787352],[2528.3,5.48094244],[2528.2,0.7812],[2528.1,3.9555309]],[[2528.6,6.5],[2528.7,1.699],[2529.1,0.7956],[2529.2,21.04287203],[2529.5,1.18238098]]]
["bitfinex","ETHUSD",1749401690249,[[2528.2,19.95524388],[2528.1,3.95553973],[2528.0,16.8084],[2527.8,9.9469387],[2527.7,6.498]],[[2528.6,7.2884],[2528.8,5.65254215],[2528.9,5.55399682],[2529.0,5.48094244],[2529.2,3.95384239]]]
["bitfinex","ETHUSD",1749401738950,[[2528.4,19.95499055],[2528.3,3.95519685],[2528.1,0.7993],[2528.0,9.82272228],[2526.4,17.089]],[[2528.6,8.192],[2528.9,4.76876497],[2529.1,3.95403665],[2529.3,23.75632039],[2529.4,3.95353736]]]
["bitfinex","ETHUSD",1749401831004,[[2527.5,24.73450007],[2527.4,4.49660654],[2527.3,0.39823831],[2527.1,3.95708153],[2526.9,3.95737599]],[[2527.6,8.176],[2528.0,4.90515615],[2528.1,17.8944],[2528.2,5.16565415],[2528.3,1.18357194]]]
["bitfinex","ETHUSD",1749401868177,[[2528.1,19.95552688],[2528.0,3.955696],[2527.9,0.7713],[2527.7,3.95603435],[2527.6,16.67198371]],[[2528.4,8.167],[2528.5,0.36638655],[2528.6,3.9548426],[2528.7,0.8215],[2528.8,9.44749483]]]
["bitfinex","ETHUSD",1749401912881,[[2528.9,3.95428842],[2528.8,3.9544443],[2528.6,0.776],[2528.5,19.95488374],[2528.4,5.89044337]],[[2529.0,8.15],[2529.1,0.7602],[2529.3,0.94773899],[2529.4,5.8336725],[2529.5,22.57998371]]]
["bitfinex","ETHUSD",1749401957670,[[2528.5,19.9548492],[2528.4,3.95502923],[2528.2,1.17858209],[2528.1,9.44850774],[2519.9,0.00940568]],[[2528.8,8.143],[2528.9,1.22370545],[2529.0,3.95414723],[2529.2,30.27226694],[2529.4,2.10736273]]]
["bitfinex","ETHUSD",1749402000308,[[2529.3,19.95366306],[2529.1,3.95392699],[2529.0,0.815],[2528.8,9.95737504],[2528.6,7.25214517]],[[2529.4,2.21014642],[2529.6,6.481],[2529.7,0.7668],[2529.8,3.95294432],[2530.0,3.95261017]]]
["bitfinex","ETHUSD",1749402053090,[[2529.3,26.26968363],[2529.2,3.95381938],[2529.0,3.95410863],[2528.9,9.43930559],[2528.8,15.08165185]],[[2529.4,0.53514642],[2529.6,1.678],[2529.8,6.612],[2530.1,0.7883],[2530.3,4.65609488]]]
["bitfinex","ETHUSD",1749402081242,[[2529.8,3.95288165],[2529.7,3.95303545],[2529.6,5.48502057],[2529.4,19.95348328],[2529.1,6.18664509]],[[2529.9,8.283],[2530.0,0.7997],[2530.3,4.65601638],[2530.5,3.95184926],[2533.6,12.78799451]]]
["bitfinex","ETHUSD",1749402122478,[[2530.2,3.95225673],[2530.1,5.48502057],[2530.0,3.95252246],[2529.8,4.75602706],[2529.6,16.40233519]],[[2530.3,8.83190629],[2530.4,0.8103],[2530.6,17.085],[2530.7,3.95149166],[2530.8,3.95132948]]]
["bitfinex","ETHUSD",1749402157907,[[2530.5,25.43680875],[2530.4,3.95191821],[2530.3,16.0],[2530.2,9.91525673],[2530.1,3.95238398]],[[2530.6,1.673],[2530.8,6.452],[2531.2,1.67916616],[2531.5,3.95029925],[2531.6,21.02608224]]]
["bitfinex","ETHUSD",1749402188715,[[2533.2,16.0],[2533.1,13.152438],[2533.0,0.39787116],[2532.9,10.50900664],[2532.6,0.55]],[[2534.0,3.33686678],[2534.1,3.94623965],[2534.4,6.5648],[2534.8,11.136626],[2534.9,5.72572495]]]
["bitfinex","ETHUSD",1749402211686,[[2532.7,3.94833225],[2532.5,3.94860991],[2532.2,12.32281462],[2531.9,6.605],[2530.6,5.92348491]],[[2532.9,8.351],[2533.0,0.7664],[2533.2,3.94761664],[2533.3,0.73609],[2533.7,3.94693671]]]
["bitfinex","ETHUSD",1749402253353,[[2534.3,16.0],[2534.1,3.9460306],[2533.9,0.40457794],[2533.8,5.46413178],[2533.7,0.51]],[[2534.4,1.74718],[2534.5,8.355],[2534.6,3.94547869],[2534.8,3.94513832],[2534.9,1.78073033]]]
["bitfinex","ETHUSD",1749402321541,[[2534.3,16.0],[2534.1,3.94604501],[2534.0,3.94632483],[2533.9,4.7],[2533.7,10.18141763]],[[2534.6,9.2293],[2534.9,1.78073033],[2535.0,10.40710949],[2535.8,1.7164655]]]
["bitfinex","ETHUSD",1749402349567,[[2534.8,25.40841833],[2534.7,3.94524006],[2534.6,0.8299],[2534.5,3.94547136],[2534.3,8.64584016]],[[2534.9,3.50273033],[2535.0,7.542],[2535.3,17.8442677],[2535.7,1.18085488],[2535.8,5.6601304]]]
["bitfinex","ETHUSD",1749402377097,[[2534.9,20.75892879],[2534.8,9.40841833],[2534.7,3.94521318],[2534.6,6.562],[2534.5,3.94555139]],[[2535.0,0.46579651],[2535.3,0.0161677],[2535.7,1.722],[2535.8,6.4178122],[2535.9,6.567]]]
["bitfinex","ETHUSD",1749402405578,[[2535.6,19.94379475],[2535.5,3.94398849],[2535.3,5.86574902],[2535.1,3.94461191],[2527.4,24.10512616]],[[2535.8,9.49048874],[2536.1,3.94310458],[2536.2,1.74],[2536.3,3.9427947],[2536.5,10.58117962]]]
["bitfinex","ETHUSD",1749402440415,[[2535.7,3.94368418],[2535.2,19.94446197],[2535.1,0.8282],[2535.0,9.40808165]],[[2535.8,1.6164655],[2535.9,7.3067],[2536.0,1.708],[2536.2,3.94296214],[2536.6,4.4922969]]]
["bitfinex","ETHUSD",1749402460645,[[2533.5,5.46333391],[2533.3,3.94735237],[2533.2,16.0],[2533.1,3.94767944],[2533.0,0.7513]],[[2533.7,9.2518],[2534.0,3.94640138],[2534.1,3.94618269],[2534.2,0.55],[2534.4,5.01146151]]]
["bitfinex","ETHUSD",1749402487665,[[2533.6,3.94695295],[2533.5,16.15],[2533.4,3.94724389],[2533.2,5.46333391],[2533.1,4.7000903]],[[2533.7,6.606],[2533.8,0.7679],[2533.9,1.767],[2534.0,0.96040468],[2534.1,4.31496812]]]
["bitfinex","ETHUSD",1749402529854,[[2533.5,0.15],[2533.2,3.94743386],[2533.1,0.7653],[2533.0,5.97333391],[2532.9,3.94802245]],[[2533.9,3.94656538],[2534.0,0.8],[2534.1,0.94442927],[2534.2,12.41903892],[2534.4,6.35126347]]]
["bitfinex","ETHUSD",1749402547422,[[2533.6,3.94687917],[2533.5,25.5604126],[2533.3,0.776],[2533.2,6.56],[2533.1,3.94761262]],[[2533.8,8.294],[2534.1,4.972286],[2534.2,4.70780611],[2534.3,1.65633176],[2534.6,6.28834367]]]
["bitfinex","ETHUSD",1749402576527,[[2531.7,3.94984163],[2531.5,9.4135282],[2531.4,16.8288],[2531.3,3.9505147],[2527.1,12.56806728]],[[2531.9,8.291],[2532.1,2.00006443],[2532.2,3.9491521],[2532.3,17.057],[2532.4,3.9488267]]]
["bitfinex","ETHUSD",1749402619003,[[2529.9,3.95259821],[2529.8,10.20030045],[2529.5,3.95330211],[2529.3,16.0],[2529.2,3.9537791]],[[2530.0,1.719],[2530.1,6.537],[2530.3,0.39520079],[2530.4,0.7892],[2530.5,3.95189509]]]
["bitfinex","ETHUSD",1749402631540,[[2529.4,3.95343077],[2529.2,0.8092],[2529.1,16.0],[2529.0,4.34534341],[2528.9,11.17119213]],[[2529.8,8.263],[2529.9,3.95282884],[2530.1,4.7083676],[2530.4,5.12843907],[2530.5,0.55]]]
["bitfinex","ETHUSD",1749402671561,[[2529.5,3.95332143],[2529.4,5.48519224],[2529.3,3.95360696],[2529.2,16.775],[2529.1,3.9539664]],[[2529.9,7.85501747],[2530.0,4.7842387],[2530.1,1.727],[2530.2,3.95231132],[2530.4,5.13112481]]]
["bitfinex","ETHUSD",1749402729499,[[2530.4,9.43713659],[2530.3,16.0],[2530.2,3.95220891],[2530.1,0.7766],[2529.9,3.95267523]],[[2530.5,8.228],[2530.9,3.95123852],[2531.0,0.36941858],[2531.1,23.0519226],[2531.7,25.43517687]]]
["bitfinex","ETHUSD",1749402759737,[[2529.8,16.0],[2529.7,5.48519224],[2529.6,3.95314999],[2529.5,0.7598],[2529.3,4.86851762]],[[2530.1,7.2898],[2530.2,1.71],[2530.4,5.13541828],[2530.7,7.71589553],[2551.8,22.09930203]]]
["bitfinex","ETHUSD",1749402770945,[[2529.5,3.95321167],[2529.4,9.4386797],[2529.2,16.0],[2529.1,3.95395384],[2528.9,6.24779224]],[[2529.6,8.223],[2529.7,0.8304],[2529.9,0.94540183],[2530.0,18.90197914],[2530.1,3.95249138]]]
["bitfinex","ETHUSD",1749402813268,[[2528.3,3.95514726],[2528.2,5.48519224],[2528.1,3.95549059],[2527.9,20.7080095],[2527.8,0.39887706]],[[2528.6,6.511],[2528.8,4.75355975],[2529.0,5.661147],[2529.1,0.55],[2529.3,5.13527837]]]
["bitfinex","ETHUSD",1749402843206,[[2528.8,0.7676],[2528.7,9.4397379],[2528.4,16.0],[2528.2,6.511],[2527.7,4.35395611]],[[2529.2,8.216],[2529.3,0.8102],[2529.4,0.55],[2529.5,1.17866584],[2529.8,26.5281201]]]
["bitfinex","ETHUSD",1749402861346,[[2528.6,3.9546962],[2528.5,9.44004056],[2528.4,0.8235],[2528.3,16.0],[2528.2,3.95535593]],[[2528.8,6.509],[2529.0,0.8252],[2529.1,7.07748606],[2529.2,1.18476555],[2529.3,3.95370079]]]
["bitfinex","ETHUSD",1749402907513,[[2528.3,5.48519224],[2528.2,3.95527803],[2528.1,4.76767841],[2527.8,9.44107765],[2527.7,16.39792571]],[[2528.4,8.21],[2528.7,3.95460484],[2528.8,0.94504401],[2528.9,4.77029163],[2529.1,1.73175891]]]
["bitfinex","ETHUSD",1749402942096,[[2527.4,25.93182699],[2527.3,3.95679084],[2527.2,1.0174247],[2527.1,3.95709887],[2526.9,3.95741792]],[[2527.5,1.702],[2527.6,6.505],[2528.0,0.86013668],[2528.1,3.95562245],[2528.2,3.95539208]]]
["bitfinex","ETHUSD",1749402965345,[[2527.6,5.48519224],[2527.5,4.78242631],[2527.4,20.44648668],[2527.2,5.4430247],[2527.0,10.45923389]],[[2528.0,13.00346007],[2528.2,3.95543682],[2528.3,1.17849375],[2528.4,3.95510266],[2528.5,18.662325]]]
["bitfinex","ETHUSD",1749403013838,[[2527.9,16.0],[2527.8,9.83349578],[2527.7,3.95614842],[2527.6,1.3229],[2527.4,3.95661903]],[[2528.0,7.76213668],[2528.3,4.71305791],[2528.4,3.95508306],[2528.5,18.26949375],[2530.4,8.376625]]]
["bitfinex","ETHUSD",1749403064216,[[2527.2,5.71821694],[2526.9,0.75],[2526.8,3.95756681],[2526.7,16.0],[2526.6,3.95787374]],[[2527.3,16.69879183],[2527.4,0.94505102],[2527.5,6.6574932],[2527.6,2.88214735],[2527.7,3.95617766]]]
["bitfinex","ETHUSD",1749403070749,[[2527.5,5.48519224],[2527.3,3.95679104],[2527.2,17.0117247],[2527.1,3.95709518],[2526.8,3.95753835]],[[2527.6,6.495],[2527.7,1.695],[2527.8,21.05308743],[2527.9,3.95587637],[2528.0,1.1803254]]]
["bitfinex","ETHUSD",1749403108784,[[2528.4,16.0],[2528.2,3.95532281],[2528.1,10.26279226],[2528.0,0.19961439],[2527.5,3.95644232]],[[2528.5,8.184],[2528.7,0.94495602],[2528.8,4.78748289],[2529.0,3.95425351],[2529.1,18.28216072]]]
["bitfinex","ETHUSD",1749403160038,[[2531.0,21.48519224],[2530.8,4.71013175],[2530.7,3.95141644],[2530.5,5.21],[2369.2,46.62]],[[2531.1,9.11301988],[2531.2,1.18009505],[2531.3,3.95055029],[2531.4,1.571325],[2531.5,7.09160047]]]
["bitfinex","ETHUSD",1749403198274,[[2530.8,5.48519224],[2530.6,19.95156206],[2530.5,4.71578002],[2530.3,6.479],[2530.2,3.95222269]],[[2530.9,6.479],[2531.1,6.4213652],[2531.3,5.13422459],[2531.4,19.198325],[2532.0,9.01329516]]]
["bitfinex","ETHUSD",1749403232661,[[2530.5,25.43698042],[2530.4,3.95191633],[2530.3,0.7743],[2530.2,3.95224513],[2530.1,4.7]],[[2530.6,8.163],[2530.9,0.9470544],[2531.1,4.77363169],[2531.2,1.183704],[2531.3,3.95059852]]]
["bitfinex","ETHUSD",1749403267661,[[2530.5,16.0],[2530.3,9.43728489],[2530.1,4.71039037],[2530.0,0.39413519],[2529.8,9.16286834]],[[2530.6,9.1081207],[2530.8,5.89979661],[2530.9,5.52259557],[2531.0,1.93882668],[2531.8,7.87808514]]]
["bitfinex","ETHUSD",1749403308446,[[2530.5,19.95178818],[2530.4,5.48167738],[2530.3,3.95204258],[2530.1,0.7981],[2530.0,9.82836562]],[[2530.6,9.47165977],[2530.9,5.92911626],[2531.1,5.52223381],[2531.2,19.9849875],[2593.7,0.2330247]]]
["bitfinex","ETHUSD",1749403336558,[[2531.3,20.34645092],[2531.2,9.43234734],[2531.1,0.7639],[2530.9,8.65115155],[2530.8,6.463]],[[2531.4,8.145],[2531.8,4.7053883],[2532.0,3.94951095],[2532.1,1.17966593],[2593.5,0.01533699]]]
["bitfinex","ETHUSD",1749403368392,[[2530.8,16.0],[2530.7,9.43313757],[2530.6,3.95163112],[2530.5,0.8269],[2530.3,9.16207483]],[[2530.9,6.458],[2531.1,1.679],[2531.2,3.95076629],[2531.3,2.00230873],[2531.4,3.9504364]]]
["bitfinex","ETHUSD",1749403406665,[[2530.7,5.48167738],[2530.6,16.0],[2530.5,3.95172922],[2530.4,4.73954435],[2530.1,3.95239096]],[[2530.8,9.07818575],[2530.9,0.7658],[2531.0,5.13625905],[2531.2,6.07206661],[2566.7,0.35102441]]]
["bitfinex","ETHUSD",1749403434335,[[2530.5,25.43346556],[2530.4,3.95193863],[2530.1,4.76450949],[2530.0,6.38581257],[2529.7,10.60151374]],[[2530.6,8.129],[2530.7,0.7834],[2531.0,6.13570469],[2531.1,1.57962862],[2531.2,3.95075031]]]
["bitfinex","ETHUSD",1749403465977,[[2530.5,26.23416556],[2530.4,3.95191428],[2530.2,3.95223666],[2530.1,4.7],[2530.0,10.33833651]],[[2530.6,8.126],[2531.0,1.7776],[2531.1,1.18461769],[2531.2,5.5304078],[2531.3,3.95056064]]]
["bitfinex","ETHUSD",1749403517854,[[2530.6,16.0],[2530.5,5.48167738],[2530.3,3.95201139],[2530.0,11.08915613],[2528.9,7.89]],[[2530.7,9.83459674],[2530.9,3.95124489],[2531.0,1.18519067],[2531.1,5.53053965],[2531.2,0.55]]]
["bitfinex","ETHUSD",1749403557838,[[2529.6,21.50051888],[2529.2,0.7635],[2529.1,4.35282976],[2529.0,3.95407662],[2528.5,6.91915525]],[[2529.7,16.62834431],[2529.8,3.95290993],[2529.9,1.57962862],[2530.0,21.02964102],[2530.1,2.9069875]]]
["bitfinex","ETHUSD",1749403587093,[[2530.1,16.8302],[2530.0,5.48167738],[2529.9,3.95271409],[2529.7,3.9530358],[2529.5,4.7]],[[2530.4,10.40801867],[2530.5,5.55446392],[2530.6,2.432],[2530.8,4.89453671],[2530.9,0.55]]]
["bitfinex","ETHUSD",1749403616648,[[2530.3,16.0],[2530.2,5.48167738],[2530.1,4.78253023],[2529.9,3.95266349],[2529.7,3.95303463]],[[2530.4,9.05804644],[2530.5,3.95179638],[2530.6,1.1781963],[2530.7,21.03248517],[2530.8,1.57962862]]]
["bitfinex","ETHUSD",1749403668342,[[2529.6,0.0188415],[2529.4,19.95348492],[2529.3,5.48167738],[2529.2,3.95378558],[2528.9,3.95426575]],[[2529.7,9.4496],[2529.8,6.94862269],[2530.0,21.02962676],[2530.2,3.95239628],[2531.3,11.7783125]]]
["bitfinex","ETHUSD",1749403725931,[[2529.6,16.0188415],[2529.2,9.43544206],[2529.1,0.7706],[2529.0,3.9540672],[2528.8,0.38590955]],[[2529.7,16.39869139],[2529.8,5.13830915],[2530.0,18.64551348],[2530.1,6.30518736],[2530.5,8.62432738]]]
["bitfinex","ETHUSD",1749403759804,[[2529.6,16.0188415],[2529.3,10.2627647],[2529.2,3.95380118],[2528.9,3.95428471],[2527.8,5.48167738]],[[2529.7,9.77976879],[2529.8,5.13877064],[2530.0,22.60613326],[2530.1,3.13167022],[2593.0,0.01]]]
["bitfinex","ETHUSD",1749403786601,[[2529.6,0.0188415],[2529.3,26.22458241],[2529.1,3.95392057],[2528.9,8.6542841],[2528.8,0.38590955]],[[2529.7,9.40513798],[2529.8,5.13875311],[2530.0,5.52118142],[2530.1,20.26587022],[2566.7,0.0198]]]
["bitfinex","ETHUSD",1749403820894,[[2529.6,0.0188415],[2529.0,25.44010991],[2528.8,9.81979415],[2528.7,0.51],[2528.5,4.1551329]],[[2529.7,18.36835613],[2529.8,22.60640015],[2529.9,2.35277022],[2530.0,3.9525902],[2530.2,9.43828248]]]
["bitfinex","ETHUSD",1749403850985,[[2528.1,9.44153898],[2527.9,4.7447119],[2527.6,3.95629111],[2527.5,0.39318355],[2525.8,1.9368337]],[[2528.4,1.656],[2528.5,17.087],[2528.6,4.75642609],[2528.8,3.95456567],[2528.9,1.83638011]]]
["bitfinex","ETHUSD",1749403887369,[[2527.6,16.0],[2527.4,5.48602146],[2527.2,0.38994954],[2527.0,4.19058065],[2526.9,0.20070385]],[[2527.9,0.8053],[2528.0,9.36518422],[2528.4,5.1404495],[2528.5,7.61578884],[2528.7,2.37038159]]]
["bitfinex","ETHUSD",1749403926867,[[2527.1,26.26172644],[2527.0,4.19067764],[2526.8,8.65756283],[2526.7,5.48602146],[2526.6,3.95788691]],[[2527.2,1.655],[2527.3,6.426],[2527.9,17.8568],[2528.0,3.95572825],[2528.1,3.95559969]]]
["bitfinex","ETHUSD",1749403973295,[[2527.0,0.2334434],[2526.3,3.95833325],[2526.2,16.7721],[2526.1,9.4446411],[2525.8,4.35964385]],[[2527.1,20.00229482],[2527.2,3.95697656],[2527.3,6.67019467],[2527.4,5.53641148],[2527.5,4.168]]]
["bitfinex","ETHUSD",1749403995643,[[2527.0,0.2334434],[2526.4,16.8243],[2526.3,3.95827428],[2526.2,19.95850968],[2526.1,5.48602146]],[[2527.1,31.43818103],[2527.2,5.1410333],[2527.3,5.48602146],[2527.4,5.53641695],[2527.6,6.32672931]]]
["bitfinex","ETHUSD",1749404031367,[[2527.2,0.7563],[2527.1,16.0],[2527.0,4.19068173],[2526.8,9.44350105],[2526.6,3.95785708]],[[2527.5,3.9565885],[2527.6,10.37845979],[2527.7,1.653],[2527.8,6.25072146],[2527.9,0.94652085]]]
["bitfinex","ETHUSD",1749404069315,[[2527.3,19.95679183],[2527.2,4.74782028],[2527.1,5.48602146],[2527.0,0.2334434],[2526.9,3.95739593]],[[2527.4,6.78302521],[2527.6,1.652],[2527.7,0.7578],[2527.9,5.13976709],[2528.1,22.63736275]]]
["bitfinex","ETHUSD",1749404112728,[[2527.3,16.0],[2527.0,4.19069256],[2526.9,4.77991418],[2526.8,5.48602146],[2526.6,3.95788263]],[[2527.4,8.43402521],[2527.5,4.74236077],[2527.6,3.9563631],[2527.9,5.14231041],[2528.0,5.48602146]]]
["bitfinex","ETHUSD",1749404209591,[[2527.3,16.0],[2527.2,4.77617956],[2527.1,3.9570962],[2527.0,0.2334434],[2526.9,5.49564191]],[[2527.4,2.95906059],[2527.5,6.416],[2527.7,5.140047],[2527.8,4.76531094],[2527.9,1.57976738]]]
["bitfinex","ETHUSD",1749404220133,[[2527.3,20.76309183],[2527.2,9.45257624],[2527.1,0.40138199],[2527.0,4.1906733],[2526.9,10.37038349]],[[2527.4,0.36302521],[2527.6,6.413],[2527.8,1.648],[2528.0,17.1],[2528.3,4.48547487]]]
["bitfinex","ETHUSD",1749404286086,[[2529.9,19.9527254],[2529.8,9.44852356],[2529.6,4.71091564],[2529.4,6.404],[2529.3,3.95364066]],[[2530.0,7.26866005],[2530.1,17.091],[2530.2,2.4237],[2530.8,4.9831992],[2530.9,1.73190096]]]
["bitfinex","ETHUSD",1749404323996,[[2530.7,20.77727587],[2530.6,9.44725751],[2530.5,6.426],[2530.4,4.46189774],[2530.3,4.33860942]],[[2531.4,0.7796],[2531.7,2.85808327],[2531.8,6.426],[2532.0,5.52923239],[2532.2,3.94924078]]]
["bitfinex","ETHUSD",1749404331814,[[2530.7,20.77727587],[2530.6,14.14725751],[2530.5,6.422],[2530.4,3.95189774],[2530.3,6.54760942]],[[2531.4,0.7796],[2531.6,6.422],[2531.7,2.85808327],[2532.1,22.21699421],[2532.2,5.52838437]]]
["bitfinex","ETHUSD",1749404386443,[[2532.4,25.44446516],[2532.3,3.94895157],[2532.1,3.9491885],[2532.0,4.74041557],[2531.4,0.40762582]],[[2532.5,1.36629488],[2532.6,0.7865],[2532.9,6.421],[2533.0,1.651],[2533.2,3.9476047]]]
["bitfinex","ETHUSD",1749404429177,[[2532.3,3.948907],[2532.2,5.49564191],[2532.1,19.94923058],[2532.0,0.8116],[2525.8,26.16248496]],[[2532.5,9.41229488],[2532.6,0.7777],[2532.7,0.94509195],[2532.8,3.94822468],[2533.0,5.12887195]]]
["bitfinex","ETHUSD",1749404451259,[[2532.4,19.94882325],[2532.3,9.44459278],[2532.2,0.812],[2532.1,3.9492705],[2531.9,3.94960234]],[[2532.5,7.76629488],[2532.7,0.8273],[2532.8,1.645],[2533.0,0.94505232],[2533.1,3.94775788]]]
["bitfinex","ETHUSD",1749404484600,[[2531.3,16.0],[2531.2,9.44631013],[2531.1,3.95085086],[2530.7,4.77583713],[2530.4,10.37187093]],[[2531.6,7.53868608],[2531.7,0.817],[2531.8,3.94983033],[2531.9,4.75494775],[2532.0,1.644]]]
["bitfinex","ETHUSD",1749404536034,[[2531.4,16.0],[2531.3,3.95045382],[2531.2,9.44630702],[2531.0,0.7864],[2530.9,0.38647762]],[[2531.6,7.2396],[2531.8,4.83576668],[2531.9,1.656],[2532.0,5.12944347],[2532.2,1.57921224]]]
["bitfinex","ETHUSD",1749404555093,[[2530.9,3.95116361],[2530.8,21.49564191],[2530.7,3.95141753],[2530.4,5.16729239],[2528.0,8.25744007]],[[2531.0,6.41],[2531.1,1.97250246],[2531.2,0.88742],[2531.3,1.649],[2531.4,3.95043905]]]
["bitfinex","ETHUSD",1749404601488,[[2530.0,3.95256916],[2529.6,6.25364191],[2529.3,16.0],[2529.1,0.39623528],[2528.8,6.406]],[[2530.1,0.36947288],[2530.2,0.7705],[2530.3,1.18238624],[2530.5,1.56331186],[2530.6,2.91881837]]]
["bitfinex","ETHUSD",1749404649981,[[2529.1,19.95397572],[2529.0,10.20585007],[2528.9,3.9542482],[2528.7,0.39579181],[2528.6,3.95475476]],[[2529.2,8.061],[2529.6,0.94664928],[2529.8,1.9744471],[2529.9,5.1533668],[2530.0,5.53184244]]]
["bitfinex","ETHUSD",1749404661964,[[2529.7,3.95295496],[2529.6,5.49564191],[2529.5,20.70912644],[2529.3,3.95363543],[2528.6,6.15571674]],[[2529.9,9.01234222],[2530.2,5.13391705],[2530.3,21.82001765],[2530.4,1.57921224],[2530.6,3.95164087]]]
["bitfinex","ETHUSD",1749404702156,[[2528.6,25.45039651],[2528.4,4.77210594],[2528.3,0.39760345],[2528.1,8.65553057],[2525.5,10.18534913]],[[2529.0,4.77364728],[2529.2,3.95385765],[2529.4,1.57921224],[2591.9,0.02]]]
["bitfinex","ETHUSD",1749404760454,[[2530.3,19.95200853],[2530.2,5.49564191],[2530.1,3.95239156],[2529.9,1.18398151],[2529.8,3.9527429]],[[2530.7,7.72199153],[2530.8,6.41972532],[2530.9,5.13456133],[2531.3,6.86939346],[2535.1,1.86792972]]]
["bitfinex","ETHUSD",1749404806437,[[2530.3,3.95208499],[2530.1,19.95226969],[2529.9,6.27004191],[2529.8,3.95286618],[2529.5,6.403]],[[2530.4,6.403],[2530.5,0.8223],[2530.7,1.24423974],[2530.8,9.42495296],[2530.9,5.53042931]]]
["bitfinex","ETHUSD",1749404834476,[[2530.7,25.44711778],[2530.5,4.73639475],[2530.2,3.95221413],[2530.1,6.402],[2529.9,4.7]],[[2530.8,6.402],[2530.9,1.644],[2531.0,17.08],[2531.2,5.8947067],[2531.3,3.95054418]]]
["bitfinex","ETHUSD",1749404865326,[[2530.2,19.95225673],[2530.0,3.95254608],[2529.9,5.49564191],[2529.7,5.17072395],[2529.3,0.19695922]],[[2530.3,0.7604],[2530.4,7.60066456],[2530.6,1.644],[2530.7,3.95155105],[2530.8,5.13227043]]]
["bitfinex","ETHUSD",1749404907635,[[2529.9,3.95267227],[2529.8,3.95284846],[2529.5,10.22209237],[2529.4,0.39857979],[2529.3,16.0]],[[2530.2,0.36852728],[2530.3,0.7985],[2530.4,5.13274007],[2530.5,1.57921224],[2530.6,3.95168572]]]
["bitfinex","ETHUSD",1749404927204,[[2529.9,3.9527254],[2529.8,10.22161657],[2529.6,3.95318911],[2529.4,0.39857979],[2529.3,26.35464523]],[[2530.0,6.401],[2530.1,1.643],[2530.5,5.92636457],[2530.7,6.08074261],[2530.9,6.31998825]]]
["bitfinex","ETHUSD",1749404965317,[[2530.0,16.0],[2529.9,3.9526259],[2529.8,3.9528795],[2529.7,5.49564191],[2529.6,0.7972]],[[2530.3,8.51379912],[2530.4,3.95204262],[2530.5,2.82407332],[2530.6,3.95172721],[2531.5,19.9283125]]]
["bitfinex","ETHUSD",1749405005704,[[2528.5,16.0],[2528.4,9.45062627],[2528.3,3.95518109],[2528.1,0.7848],[2527.9,3.95571671]],[[2528.6,1.642],[2528.7,7.25457385],[2528.8,0.7672],[2528.9,5.32184931],[2529.1,4.50397876]]]
["bitfinex","ETHUSD",1749405028720,[[2528.2,19.95532787],[2528.1,5.49564191],[2528.0,3.95565381],[2527.9,0.8212],[2527.7,3.95615517]],[[2528.5,7.29761823],[2528.6,0.7861],[2528.7,3.95464965],[2528.8,6.77756319],[2528.9,0.55]]]
["bitfinex","ETHUSD",1749405071240,[[2529.0,25.44968451],[2528.9,3.95426078],[2528.8,1.16728482],[2528.7,3.95458062],[2525.8,10.18534913]],[[2529.1,8.041],[2529.4,17.9113],[2529.6,1.17926066],[2529.7,3.95311407],[2533.2,15.71325]]]
["bitfinex","ETHUSD",1749405104547,[[2528.9,19.95428842],[2528.8,9.45007545],[2528.6,0.39323309],[2528.5,3.95490751],[2528.4,0.8178]],[[2529.0,0.94299614],[2529.1,8.8555],[2529.2,0.36850245],[2529.3,1.17926066],[2529.4,17.092]]]
["bitfinex","ETHUSD",1749405140451,[[2528.5,5.49564191],[2528.4,3.95505185],[2528.2,19.95532083],[2528.1,0.8325],[2528.0,0.39267264]],[[2528.6,1.64],[2528.7,7.2292],[2528.9,5.44709539],[2529.0,5.13376104],[2529.3,3.95367803]]]
["bitfinex","ETHUSD",1749405178301,[[2527.9,3.95585268],[2527.8,3.95600917],[2527.7,16.0],[2527.6,6.29264191],[2527.5,3.95642818]],[[2528.0,1.64],[2528.2,3.95546488],[2591.9,0.02]]]
["bitfinex","ETHUSD",1749405242723,[[2529.4,9.44914867],[2529.3,3.95363587],[2529.1,3.95397572],[2529.0,16.7931],[2528.9,5.49564191]],[[2529.5,8.97771843],[2529.6,17.088],[2529.7,1.17190891],[2529.8,2.36995235],[2530.0,6.32141948]]]
["bitfinex","ETHUSD",1749405280732,[[2527.7,9.45173742],[2527.6,16.0],[2527.5,4.71265703],[2527.3,3.9567647],[2527.0,4.19069067]],[[2527.9,8.054],[2528.1,1.34941851],[2528.2,4.50539224],[2528.3,5.68898487],[2528.6,5.13518909]]]
["bitfinex","ETHUSD",1749405311790,[[2527.1,25.45274689],[2527.0,0.2334434],[2526.9,4.75177432],[2526.7,3.95771467],[2526.6,0.40101936]],[[2527.2,6.407],[2527.6,6.77726497],[2527.7,6.0697886],[2527.8,2.12245235],[2528.9,5.49564191]]]
["bitfinex","ETHUSD",1749405342435,[[2527.0,0.2334434],[2526.4,9.45377487],[2526.3,3.95832354],[2526.2,16.0],[2526.1,0.7745]],[[2527.1,13.69528063],[2527.2,13.10314036],[2527.3,2.36881837],[2527.4,3.95664192],[2527.7,10.76482178]]]
["bitfinex","ETHUSD",1749405390542,[[2527.0,0.2334434],[2526.5,0.8059],[2526.4,16.0],[2526.2,9.45405951],[2526.1,3.95861066]],[[2527.1,39.38587376],[2527.2,3.95697616],[2527.4,7.0993037],[2527.5,5.49564191],[2527.6,3.95647446]]]
["bitfinex","ETHUSD",1749405424705,[[2525.4,19.95976874],[2525.3,9.45554881],[2525.2,0.7664],[2525.0,3.96038264],[2524.7,3.96075385]],[[2525.5,25.151],[2526.1,4.73189309],[2526.2,1.17804366],[2526.4,6.08728375],[2592.0,0.015]]]
["bitfinex","ETHUSD",1749405460365,[[2525.0,9.45595302],[2524.9,3.96053179],[2524.8,0.8144],[2519.8,18.80372148],[2519.7,16.0]],[[2525.2,0.94467962],[2525.3,10.13752972],[2525.4,1.98922346],[2525.5,21.06661328],[2525.6,1.5790737]]]
["bitfinex","ETHUSD",1749405496909,[[2524.7,19.96086663],[2524.6,9.45665916],[2524.5,0.2334434],[2524.3,4.72484852],[2522.6,5.94180864]],[[2524.8,7.213],[2524.9,2.4169],[2525.2,5.14211613],[2525.4,5.53889896],[2525.6,0.55]]]
["bitfinex","ETHUSD",1749405536196,[[2524.8,25.45635166],[2524.7,4.77546401],[2524.5,0.2334434],[2524.4,3.96131901],[2523.6,0.19839074]],[[2524.9,8.05],[2525.2,0.7675],[2525.3,5.14189052],[2525.4,17.665],[2525.5,5.53874782]]]
["bitfinex","ETHUSD",1749405561700,[[2524.8,19.96062926],[2524.7,3.96084028],[2524.5,6.55028531],[2521.4,0.42855905],[2521.1,12.53581432]],[[2525.0,6.404],[2525.2,0.8018],[2525.3,5.14182105],[2525.4,23.45979461],[2525.5,3.95962012]]]
["bitfinex","ETHUSD",1749405615972,[[2525.2,3.96008236],[2525.1,19.96021194],[2525.0,5.49564191],[2524.8,5.12106445],[2524.7,3.96080391]],[[2525.3,9.77923253],[2525.7,3.87761592],[2525.8,22.65327527],[2526.0,6.87749066],[2590.9,0.02]]]
["bitfinex","ETHUSD",1749405653502,[[2524.9,19.96055289],[2524.8,3.9606367],[2524.7,5.49564191],[2524.6,1.17547609],[2524.5,4.19461466]],[[2525.0,8.99384007],[2525.1,0.7502],[2525.2,1.18480009],[2525.3,1.5790737],[2525.4,3.95979002]]]
["bitfinex","ETHUSD",1749405722354,[[2523.6,3.96248579],[2523.5,5.49564191],[2523.4,3.96284912],[2523.3,0.8266],[2523.1,4.38608106]],[[2524.0,6.458],[2524.1,4.74225387],[2524.2,1.35764185],[2524.3,5.63653814],[2524.4,1.17986064]]]
["bitfinex","ETHUSD",1749405755475,[[2523.5,3.96275014],[2523.4,9.45850959],[2523.2,16.0],[2523.1,1.2216],[2518.4,18.80708148]],[[2523.6,6.492],[2523.7,1.689],[2523.9,0.8181],[2524.0,5.40289593],[2524.1,5.14170703]]]
["bitfinex","ETHUSD",1749405761161,[[2523.5,3.96275014],[2523.4,9.45853588],[2523.3,0.7897],[2523.1,4.38616172],[2517.6,10.0]],[[2523.6,6.494],[2523.7,1.689],[2523.9,0.8153],[2524.0,3.17071138],[2524.1,3.96183134]]]
["bitfinex","ETHUSD",1749405812877,[[2521.9,0.2334434],[2521.7,4.78386044],[2521.5,3.96587969],[2521.4,16.0],[2521.3,15.21224963]],[[2522.0,8.218],[2522.1,17.131],[2522.2,3.96486108],[2522.3,3.96468273],[2522.5,1.1764887]]]
["bitfinex","ETHUSD",1749405843645,[[2521.9,0.2334434],[2521.7,5.51941204],[2521.6,3.96566151],[2521.4,3.96592368],[2521.3,0.8203]],[[2522.0,18.404467],[2522.1,1.57370714],[2522.2,3.96481868],[2522.3,2.3557153],[2522.6,20.28847271]]]
["bitfinex","ETHUSD",1749405872099,[[2521.4,3.96595079],[2521.3,3.96619819],[2521.2,16.0],[2521.1,6.27271204],[2521.0,3.96666848]],[[2521.6,0.94172131],[2521.7,8.212],[2521.8,4.0],[2521.9,5.97472189],[2522.0,2.56204486]]]
["bitfinex","ETHUSD",1749405906994,[[2523.1,3.96337838],[2522.9,19.96368446],[2522.8,6.34231204],[2522.6,3.96415878],[2522.3,4.36360405]],[[2523.2,6.512],[2523.3,0.7572],[2523.4,1.706],[2523.6,3.96267305],[2523.7,3.96249729]]]
["bitfinex","ETHUSD",1749405939373,[[2523.0,3.96353547],[2522.9,9.48307579],[2522.7,0.7784],[2522.6,3.96413602],[2522.5,16.0]],[[2523.1,9.1422455],[2523.3,1.17189343],[2523.4,0.7867],[2523.5,1.57163383],[2523.6,4.51266327]]]
["bitfinex","ETHUSD",1749405972220,[[2524.9,16.0],[2524.8,26.26532179],[2524.5,9.48055574],[2524.2,6.478],[2523.4,1.689]],[[2525.2,1.689],[2525.5,0.36796517],[2525.6,19.0718114],[2525.8,1.56988187],[2525.9,3.95904072]]]
["bitfinex","ETHUSD",1749406003525,[[2526.3,3.95833556],[2526.1,19.95866426],[2525.9,0.7599],[2525.8,3.95908357],[2525.7,6.476]],[[2526.5,7.42173173],[2526.8,3.6277114],[2527.0,5.52719301],[2527.1,2.3548228],[2527.2,0.55]]]
["bitfinex","ETHUSD",1749406029026,[[2526.4,9.4775817],[2526.3,3.958348],[2526.2,16.0],[2526.1,5.1318528],[2525.5,3.95960321]],[[2526.5,8.127],[2526.8,0.805],[2527.0,3.95726303],[2527.1,1.17568101],[2527.2,3.95703873]]]
["bitfinex","ETHUSD",1749406069794,[[2526.3,16.0],[2526.1,3.95857285],[2525.9,0.753],[2525.8,5.51941204],[2525.6,6.435]],[[2526.4,2.60717729],[2526.6,7.2201],[2526.7,5.14015988],[2526.9,5.52736838],[2527.5,3.95662952]]]
["bitfinex","ETHUSD",1749406099928,[[2525.9,26.26839695],[2525.8,3.95902542],[2525.6,3.95943754],[2525.4,3.95973415],[2525.3,6.83513827]],[[2526.0,8.095],[2526.5,0.94420469],[2526.6,4.7162202],[2526.7,5.13872002],[2526.8,2.11988187]]]
["bitfinex","ETHUSD",1749406132168,[[2526.3,3.95835807],[2526.1,20.75970985],[2525.9,5.51941204],[2525.8,3.95912338],[2520.6,12.34559289]],[[2526.4,9.03942462],[2526.7,5.13866982],[2526.8,0.8094],[2526.9,5.52736454],[2527.1,24.98023484]]]
["bitfinex","ETHUSD",1749406173464,[[2527.7,3.95613002],[2527.5,3.9564219],[2527.4,22.29672285],[2527.3,3.95678144],[2526.9,3.95741667]],[[2527.9,6.428],[2528.0,0.8277],[2528.1,21.05760925],[2528.2,1.658]]]
["bitfinex","ETHUSD",1749406216341,[[2528.3,3.95508543],[2528.2,3.95536681],[2528.1,5.49842285],[2528.0,0.7968],[2527.9,20.35180935]],[[2528.5,8.082],[2528.8,4.89705935],[2528.9,17.097],[2529.0,4.73085331],[2529.1,1.18115321]]]
["bitfinex","ETHUSD",1749406224690,[[2528.4,3.9550704],[2528.2,19.95531521],[2528.1,5.49842285],[2528.0,4.75248414],[2527.9,0.39602902]],[[2528.5,8.082],[2528.7,0.9442274],[2528.9,21.05136774],[2529.0,5.91199192],[2529.2,2.11988187]]]
["bitfinex","ETHUSD",1749406280160,[[2529.2,19.95373705],[2529.1,3.9539589],[2529.0,5.49842285],[2528.8,3.95442811],[2520.3,0.00940418]],[[2529.4,1.75480686],[2529.5,8.078],[2529.6,0.2334434],[2529.7,22.2277455],[2530.4,3.13976374]]]
["bitfinex","ETHUSD",1749406328644,[[2532.7,19.9483555],[2532.6,5.49842285],[2532.5,3.94860265],[2532.3,1.1076],[2532.1,3.94914612]],[[2533.2,6.494],[2533.3,1.60685065],[2533.4,1.53350649],[2533.5,5.59921381],[2533.7,4.61358558]]]
["bitfinex","ETHUSD",1749406333658,[[2532.3,3.94889084],[2532.2,5.49842285],[2532.1,3.94917974],[2531.8,3.94971677],[2531.7,0.8179]],[[2532.6,0.89654],[2532.7,8.161],[2532.8,0.8044],[2532.9,4.66235629],[2533.0,3.94790297]]]
["bitfinex","ETHUSD",1749406383663,[[2531.5,9.42800766],[2531.4,0.7665],[2531.3,1.56519393],[2531.2,3.95062195],[2529.5,7.91691268]],[[2531.9,8.9971],[2532.1,3.94936471],[2532.3,21.01904591],[2532.4,0.55],[2532.6,3.94851489]]]
["bitfinex","ETHUSD",1749406426434,[[2532.2,3.94913513],[2532.0,19.94941582],[2531.8,5.47781265],[2531.7,4.70419036],[2530.8,3.91650678]],[[2532.3,2.4876],[2532.4,0.73296],[2532.5,6.54],[2532.6,0.55],[2532.7,3.94839716]]]
["bitfinex","ETHUSD",1749406481603,[[2533.6,3.94695295],[2533.5,3.94709227],[2533.4,16.0],[2533.3,5.47781265],[2533.2,4.76975583]],[[2533.7,8.00266667],[2533.8,1.731],[2534.2,5.64681846],[2534.3,3.94591314],[2534.4,0.94535479]]]
["bitfinex","ETHUSD",1749406494221,[[2533.6,3.94695295],[2533.5,3.94709227],[2533.4,16.0],[2533.3,9.42520114],[2533.2,0.8222]],[[2533.7,8.86666667],[2533.9,0.36981753],[2534.0,0.818],[2534.2,5.64680702],[2534.6,9.42321788]]]
["bitfinex","ETHUSD",1749406527773,[[2533.6,3.94695295],[2533.5,19.94710556],[2533.4,5.47781265],[2533.3,3.94741485],[2533.2,0.7852]],[[2533.7,8.81766667],[2534.1,0.8114],[2534.2,1.70071811],[2534.3,3.94594781],[2534.4,17.056]]]
["bitfinex","ETHUSD",1749406593500,[[2534.1,3.94617418],[2533.9,3.94645987],[2533.8,16.0],[2533.7,5.47781265],[2533.6,3.94691681]],[[2534.2,8.86521811],[2534.6,5.61447329],[2534.7,4.17870841],[2535.0,10.12265523],[2535.2,2.33738065]]]
["bitfinex","ETHUSD",1749406606287,[[2533.6,3.94691961],[2533.5,16.0],[2533.4,3.94720874],[2533.2,5.47781265],[2533.1,11.1700271]],[[2533.8,6.436],[2533.9,0.8138],[2534.0,2.72175181],[2534.1,3.94625403],[2534.2,5.59679624]]]
["bitfinex","ETHUSD",1749406658523,[[2531.9,3.94955984],[2531.8,3.94973044],[2531.6,16.0],[2531.5,9.42799693],[2531.4,7.1905]],[[2532.0,1.817],[2532.2,0.8432848],[2532.3,7.88284799],[2532.4,4.49883001],[2532.5,0.88887]]]
["bitfinex","ETHUSD",1749406722460,[[2532.1,10.22549463],[2531.7,4.4597674],[2531.3,4.3503582],[2531.1,10.96092214],[2530.9,3.95106921]],[[2532.7,0.9718],[2532.8,8.102],[2533.2,3.94763096],[2533.3,5.47781265],[2533.4,0.55]]]
["bitfinex","ETHUSD",1749406761116,[[2531.6,3.9500711],[2531.5,16.0],[2531.4,10.23005779],[2531.1,3.95071287],[2530.9,6.435]],[[2531.7,6.585],[2531.9,0.7585],[2532.1,5.61432743],[2532.2,3.94913601],[2532.3,0.94596872]]]
["bitfinex","ETHUSD",1749406785041,[[2532.5,3.94866732],[2532.4,9.42662876],[2532.3,0.7724],[2532.2,3.9491082],[2532.0,3.94943189]],[[2532.6,8.247],[2533.0,17.065],[2533.1,0.7668],[2533.2,0.55],[2533.3,3.9474427]]]
["bitfinex","ETHUSD",1749406850546,[[2532.7,19.9483555],[2532.6,3.94851141],[2532.5,6.26001265],[2532.4,4.34768219],[2532.2,3.9489854]],[[2532.8,0.15],[2532.9,1.661],[2533.0,6.426],[2533.3,0.7764],[2533.8,7.04512235]]]
["bitfinex","ETHUSD",1749406885132,[[2533.0,19.94788787],[2532.9,3.94801547],[2532.7,0.7568],[2532.5,5.47781265],[2532.4,0.39095226]],[[2533.1,8.23],[2533.2,0.7738],[2533.5,4.86640829],[2533.7,21.00884301],[2537.5,15.69881872]]]
["bitfinex","ETHUSD",1749406904937,[[2532.9,3.94798533],[2532.7,3.94830957],[2532.6,0.8168],[2532.5,25.42646291],[2532.4,0.39095226]],[[2533.1,8.96428],[2533.2,0.7738],[2533.3,0.94635716],[2533.4,3.94727707],[2533.5,21.55811155]]]
["bitfinex","ETHUSD",1749406948004,[[2532.5,3.94860214],[2532.4,9.41876708],[2532.2,0.7529],[2532.0,19.94932668],[2531.9,0.39537849]],[[2532.7,8.072],[2532.8,0.7507],[2533.0,21.01088823],[2533.1,4.95225533],[2533.2,0.94539695]]]
["bitfinex","ETHUSD",1749406994439,[[2532.6,19.94851141],[2532.5,3.94863908],[2532.3,6.28603866],[2531.9,4.34496817],[2530.3,7.91691268]],[[2532.7,8.066],[2533.0,0.76255],[2533.1,0.8117],[2533.2,17.8701],[2593.9,13.42553094]]]
["bitfinex","ETHUSD",1749407042059,[[2532.8,4.70339962],[2532.7,9.41836925],[2532.5,3.94863941],[2532.2,9.41917351],[2532.1,16.0]],[[2532.9,17.065],[2533.4,0.8097],[2533.5,1.30418746],[2533.6,1.5673097],[2533.8,2.33738065]]]
["bitfinex","ETHUSD",1749407089496,[[2533.4,19.94726454],[2533.3,3.94742036],[2533.1,5.47003866],[2533.0,4.34527493],[2532.9,0.7978]],[[2533.5,0.8834052],[2533.8,6.405],[2533.9,1.649],[2534.1,1.31413785],[2534.2,1.65071811]]]
["bitfinex","ETHUSD",1749407128048,[[2533.4,19.94726454],[2533.2,3.94748716],[2533.0,5.86743644],[2532.9,4.73003793],[2532.7,0.51]],[[2533.5,8.05],[2533.6,0.7507],[2533.8,4.49672121],[2534.0,5.13055521],[2536.0,0.2308172]]]
["bitfinex","ETHUSD",1749407182866,[[2531.9,3.94955363],[2531.8,19.94968475],[2531.7,5.87470372],[2531.6,0.8109],[2531.1,9.61727272]],[[2532.2,6.403],[2532.3,0.8231],[2532.4,5.59486051],[2532.6,5.45875268],[2532.8,10.98716847]]]
["bitfinex","ETHUSD",1749407230340,[[2531.4,3.95033227],[2531.3,9.42214777],[2531.1,16.8297],[2531.0,3.95089906],[2530.9,0.39870403]],[[2531.7,0.8038],[2531.8,18.25688031],[2531.9,4.49975303],[2532.0,1.5673097],[2532.1,3.94934951]]]
["bitfinex","ETHUSD",1749407336817,[[2531.6,7.93279933],[2531.5,3.95019451],[2531.2,8.72361602],[2531.1,16.0],[2530.9,3.95116224]],[[2531.7,3.4719563],[2531.9,0.8],[2532.0,1.18382722],[2532.1,5.27087888],[2532.4,19.40638065]]]
["bitfinex","ETHUSD",1749407377928,[[2532.1,3.9492911],[2532.0,19.94944702],[2531.9,5.47338292],[2531.8,3.94967809],[2531.7,0.8209]],[[2532.2,8.036],[2532.5,0.8265],[2532.6,1.18047608],[2532.7,3.94843215],[2532.8,1.5673097]]]
["bitfinex","ETHUSD",1749407413786,[[2532.9,22.28757145],[2532.6,3.94837217],[2532.3,3.9489733],[2532.0,4.41763],[2531.7,6.51463569]],[[2533.0,6.389],[2533.1,1.638],[2533.5,0.7775],[2533.6,3.94696654],[2539.3,2.70398778]]]
["bitfinex","ETHUSD",1749407459511,[[2533.2,7.926054],[2533.1,3.94771762],[2533.0,0.7861],[2532.8,3.97847782],[2527.9,19.08392716]],[[2533.3,8.96835721],[2533.6,18.24468374],[2533.7,5.51412676],[2533.8,0.8233],[2533.9,6.28393748]]]
["bitfinex","ETHUSD",1749407493994,[[2532.5,3.94859282],[2532.3,7.92806195],[2532.1,0.7647],[2532.0,3.94939426],[2531.8,0.20183713]],[[2532.8,1.72723982],[2532.9,7.07528742],[2533.0,5.13184064],[2533.1,3.94774119],[2533.2,8.11624565]]]
["bitfinex","ETHUSD",1749407527940,[[2531.9,23.93175184],[2531.8,3.94975906],[2531.7,16.0],[2531.3,3.95053283],[2531.0,6.58066011]],[[2532.2,1.77803449],[2532.3,5.13246982],[2532.4,6.65441196],[2535.2,12.55905498]]]
["bitfinex","ETHUSD",1749407553508,[[2531.4,9.42226653],[2531.2,3.95059189],[2531.0,16.7726],[2530.9,3.95114552],[2530.7,3.95146255]],[[2531.7,0.94539103],[2531.8,9.0201261],[2531.9,4.75190751],[2532.0,2.39566923],[2532.1,3.94944574]]]
["bitfinex","ETHUSD",1749407607874,[[2531.2,19.95069532],[2531.1,7.93506643],[2530.8,4.75159704],[2530.7,0.39049812],[2364.5,3.81957328]],[[2531.3,8.96473966],[2531.6,1.97927458],[2531.7,22.59034043],[2531.8,1.0031261],[2531.9,6.28703639]]]
["bitfinex","ETHUSD",1749407649236,[[2531.6,19.94999677],[2531.5,10.21661086],[2531.2,3.95067335],[2530.7,4.7],[2528.7,1.18634]],[[2531.9,8.026],[2532.1,3.94931332],[2532.3,4.75629746],[2532.4,1.73118482],[2534.3,7.84940936]]]
["bitfinex","ETHUSD",1749407694732,[[2531.6,19.9500711],[2531.5,3.95021789],[2531.2,3.98244789],[2531.1,4.71604572],[2530.9,3.95114973]],[[2531.7,7.33542272],[2531.8,0.7646],[2532.0,6.79914495],[2532.1,5.5166878],[2532.5,17.069]]]
["bitfinex","ETHUSD",1749407734099,[[2529.2,4.78070343],[2529.1,16.0],[2529.0,9.43966804],[2528.7,3.95452935],[2528.5,6.708]],[[2529.6,6.711],[2529.8,1.808],[2529.9,3.95277724],[2530.0,4.76880864],[2530.1,1.49377244]]]
["bitfinex","ETHUSD",1749407806970,[[2532.0,3.94937173],[2531.9,3.94957236],[2531.7,0.8205],[2531.6,19.95005812],[2531.5,5.48553743]],[[2532.3,6.562],[2532.4,0.8055],[2532.6,3.94859095],[2532.7,4.88962854],[2532.8,0.36753042]]]
["bitfinex","ETHUSD",1749407811359,[[2532.5,3.94859429],[2532.3,3.9488619],[2532.1,15.9071362],[2532.0,16.0],[2531.9,3.94957352]],[[2532.6,6.557],[2532.7,2.5337],[2532.9,0.94218966],[2533.0,5.62337162],[2533.1,1.4678158]]]
["bitfinex","ETHUSD",1749407843026,[[2531.9,19.94951729],[2531.7,3.94985438],[2531.6,5.47339341],[2531.5,0.8113],[2531.4,3.95024533]],[[2532.1,0.94661992],[2532.2,7.87251488],[2532.3,0.7649],[2532.4,6.28418867],[2532.5,6.22467727]]]
["bitfinex","ETHUSD",1749407907289,[[2531.0,9.42433688],[2530.9,3.95113782],[2530.6,4.76301013],[2529.8,4.7],[2529.1,24.966]],[[2531.1,7.4239919],[2531.2,1.701],[2531.3,1.18365524],[2531.5,6.32468646],[2531.6,17.622]]]
["bitfinex","ETHUSD",1749407949243,[[2530.9,3.951149],[2530.7,9.42484906],[2530.5,0.7806],[2530.4,19.95187814],[2530.3,0.39994467]],[[2531.2,0.8271],[2531.3,7.79012289],[2531.4,5.62046098],[2531.5,6.23359345],[2539.1,36.07822809]]]
["bitfinex","ETHUSD",1749407977981,[[2531.6,3.94999357],[2531.5,10.18375531],[2531.2,3.95062636],[2530.9,26.403013],[2530.6,1.67]],[[2531.8,0.94513498],[2531.9,8.123],[2532.0,17.8297],[2532.1,5.13189994],[2532.2,0.55]]]
["bitfinex","ETHUSD",1749408028911,[[2531.5,3.95022713],[2531.1,4.7312514],[2531.0,5.47339341],[2530.8,3.95129244],[2530.6,19.9516312]],[[2531.6,0.55],[2531.7,1.95367944],[2531.8,2.58555941],[2532.0,22.32033159],[2532.1,21.02229506]]]
["bitfinex","ETHUSD",1749408063770,[[2531.3,7.93443466],[2531.1,3.95081522],[2530.9,0.7607],[2530.8,3.95128484],[2523.9,27.6082068]],[[2531.4,0.94818349],[2531.5,6.429],[2531.6,1.18522936],[2531.7,6.4026359],[2531.8,1.58053056]]]
["bitfinex","ETHUSD",1749408104717,[[2530.1,9.43349114],[2530.0,4.72126762],[2529.7,3.95300534],[2529.4,3.95349916],[2529.1,0.46117807]],[[2530.2,6.43],[2530.4,1.66],[2530.5,0.8013],[2530.6,21.13694474],[2530.7,1.4138]]]
["bitfinex","ETHUSD",1749408148407,[[2530.4,3.95193036],[2530.2,9.43328013],[2530.0,0.8274],[2529.9,3.9527145],[2529.7,8.082]],[[2530.6,6.424],[2530.7,0.7897],[2530.9,5.60928502],[2531.0,4.50103626],[2531.1,1.17918132]]]
["bitfinex","ETHUSD",1749408178542,[[2530.3,9.43309302],[2530.2,3.95222205],[2530.1,0.7951],[2530.0,16.0],[2529.3,5.61159532]],[[2530.6,10.12830612],[2530.7,1.3432],[2530.8,5.1297479],[2530.9,1.58053056],[2531.0,3.95107411]]]
["bitfinex","ETHUSD",1749408232280,[[2530.3,3.98730178],[2530.2,3.95219969],[2530.1,4.75734574],[2529.5,3.95320165],[2529.4,5.60844495]],[[2530.4,0.94774865],[2530.5,1.18466897],[2530.7,6.83762286],[2530.9,6.32204222],[2594.3,9.24]]]
["bitfinex","ETHUSD",1749408275848,[[2530.3,7.93940232],[2530.1,0.7957],[2529.9,3.95271283],[2529.8,6.417]],[[2530.4,0.94858753],[2530.7,10.03803441],[2530.8,5.53191856],[2531.0,6.32187161],[2593.5,0.01533699]]]
["bitfinex","ETHUSD",1749408332786,[[2530.2,7.93944038],[2530.1,3.95240588],[2530.0,0.801],[2529.9,3.95272135],[2529.8,6.411]],[[2530.3,0.94847254],[2530.5,6.411],[2530.6,2.83459068],[2530.7,0.8004],[2530.8,1.58053056]]]
["bitfinex","ETHUSD",1749408392068,[[2530.5,3.95178818],[2530.4,3.95193471],[2530.3,5.48229469],[2530.2,0.7967],[2530.1,3.95238226]],[[2530.6,7.504],[2530.7,1.645],[2530.8,0.7815],[2531.0,5.68589198],[2531.6,7.11114416]]]
["bitfinex","ETHUSD",1749408415787,[[2529.5,3.95332865],[2529.3,9.43690813],[2529.2,0.8267],[2529.0,3.95411066],[2528.5,10.35777863]],[[2529.7,8.51582068],[2529.8,1.3634],[2529.9,0.9429923],[2530.0,3.95265395],[2530.1,19.95241835]]]
["bitfinex","ETHUSD",1749408456405,[[2529.6,3.95319418],[2529.4,3.95349762],[2529.2,16.0],[2529.1,3.95397073],[2529.0,6.29330624]],[[2529.7,0.8199],[2529.8,0.55],[2529.9,7.12749],[2530.0,3.95264683],[2530.1,6.66608392]]]
["bitfinex","ETHUSD",1749408502804,[[2530.1,3.95231434],[2530.0,3.95256916],[2529.7,10.26195934],[2529.4,19.95346499],[2528.6,3.95472506]],[[2530.2,7.34866851],[2530.3,0.7965],[2530.5,2.82729399],[2530.7,5.5320169],[2592.9,0.02]]]
["bitfinex","ETHUSD",1749408562339,[[2530.3,3.95207791],[2530.0,3.95254534],[2529.9,16.0],[2529.6,3.95310268]],[[2530.7,6.397],[2530.8,0.55],[2530.9,2.4509],[2531.0,3.95109502],[2531.1,6.41315052]]]
["bitfinex","ETHUSD",1749408606910,[[2531.1,3.95082457],[2530.9,3.95114028],[2530.8,6.30610624],[2530.6,3.9515691],[2530.5,16.0]],[[2531.5,0.7709],[2531.6,11.38073355],[2531.7,4.31877594],[2531.8,1.73399953],[2531.9,1.641]]]
["bitfinex","ETHUSD",1749408620558,[[2531.2,3.95061803],[2531.1,4.76561164],[2531.0,5.48330624],[2530.8,3.95118026],[2522.0,0.071]],[[2531.6,7.1951],[2531.7,3.94992437],[2531.8,0.55],[2531.9,6.76842649],[2532.6,3.16106112]]]
["bitfinex","ETHUSD",1749408680459,[[2531.2,3.95069532],[2531.1,5.48330624],[2531.0,3.95098006],[2530.8,4.76929657],[2530.6,16.0]],[[2531.3,7.33936571],[2531.5,2.4596],[2531.6,1.18295714],[2531.7,3.94993155],[2531.8,5.53033119]]]
["bitfinex","ETHUSD",1749408718771,[[2531.8,3.94962098],[2531.7,3.94987519],[2531.6,6.29830624],[2531.4,4.34087732],[2531.2,3.95068671]],[[2531.9,7.3386801],[2532.1,1.18335013],[2532.2,2.4292],[2532.3,1.58053056],[2536.0,16.2308172]]]
["bitfinex","ETHUSD",1749408739448,[[2532.2,3.94913513],[2532.1,3.94924626],[2531.9,5.48330624],[2531.8,4.78198897],[2527.0,14.19734948]],[[2532.3,0.94602026],[2532.4,8.7882],[2532.5,1.18251448],[2532.7,5.5288968],[2533.2,7.50218529]]]
["bitfinex","ETHUSD",1749408787603,[[2532.1,4.77227628],[2532.0,9.43272061],[2531.8,3.949745],[2531.7,16.0],[2531.4,10.73762867]],[[2532.2,7.33592245],[2532.5,2.81948746],[2532.7,2.33983056],[2532.8,4.49830845],[2532.9,6.31889381]]]
["bitfinex","ETHUSD",1749408849576,[[2532.1,3.94918039],[2532.0,5.48330624],[2531.9,3.94953627],[2531.7,4.73449376],[2531.5,6.389]],[[2532.2,0.94698395],[2532.3,6.389],[2532.5,2.01147073],[2532.6,5.58659454],[2532.7,5.52888689]]]
["bitfinex","ETHUSD",1749408863484,[[2532.2,3.94913513],[2532.0,9.43272107],[2531.9,0.8134],[2531.7,3.94983658],[2531.6,6.389]],[[2532.3,7.33640178],[2532.5,1.18392084],[2532.6,1.638],[2532.7,2.34313056],[2532.8,6.31908121]]]
["bitfinex","ETHUSD",1749408903622,[[2532.8,3.94819962],[2532.6,3.94845156],[2532.5,0.8247],[2532.4,9.43212514],[2531.8,3.94975128]],[[2532.9,7.33420171],[2533.1,2.82092084],[2533.2,2.33193056],[2533.3,3.9474216],[2533.7,12.5911682]]]
["bitfinex","ETHUSD",1749408969873,[[2532.9,3.94796401],[2532.8,3.94819912],[2532.7,0.39904601],[2532.6,9.431783],[2532.5,0.7589]],[[2533.0,0.94610001],[2533.1,1.18335274],[2533.2,0.8126],[2533.3,7.96380365],[2533.5,4.00779584]]]
["bitfinex","ETHUSD",1749408980396,[[2533.0,3.9478139],[2532.8,3.94816109],[2532.7,0.39904601],[2532.6,10.20276616],[2532.5,6.385]],[[2533.1,0.94719651],[2533.2,2.00499695],[2533.3,6.385],[2533.4,1.57780365],[2533.5,3.94714735]]]
["bitfinex","ETHUSD",1749409094401,[[2533.1,7.92630502],[2533.0,3.94788787],[2532.9,4.75473138],[2532.8,19.978573],[2532.7,0.39602356]],[[2533.2,7.32811198],[2533.5,2.3908],[2533.6,1.18388998],[2533.7,1.57780365],[2533.8,3.94664203]]]
["bitfinex","ETHUSD",1749409131957,[[2533.1,8.72540502],[2533.0,3.94776788],[2532.8,7.92674419],[2532.7,0.40401168],[2532.6,16.0]],[[2533.2,0.94676633],[2533.5,2.81688998],[2533.6,0.8026],[2533.7,1.57780365],[2533.8,3.94671446]]]
["bitfinex","ETHUSD",1749409174528,[[2534.1,20.73547418],[2534.0,9.41385738],[2533.8,3.94663705],[2533.7,10.32278465],[2533.4,3.94710936]],[[2534.2,1.65071811],[2534.6,7.55582115],[2534.8,2.39520365],[2535.0,2.57692223],[2535.1,7.99667384]]]
["bitfinex","ETHUSD",1749409215443,[[2534.1,5.46752977],[2534.0,3.94624887],[2533.8,4.69908495],[2533.7,16.0],[2531.5,7.86450764]],[[2534.2,8.97288537],[2534.4,2.81470908],[2534.5,6.34906205],[2534.7,6.5222823],[2535.7,6.3053851]]]
["bitfinex","ETHUSD",1749409237434,[[2533.9,9.41397437],[2533.7,19.94679088],[2533.6,0.7912],[2533.5,3.94710388],[2533.4,6.375]],[[2534.2,8.02671811],[2534.4,7.58938388],[2534.5,3.94561579],[2534.6,1.57780365],[2539.2,10.0]]]
["bitfinex","ETHUSD",1749409305791,[[2535.0,4.70387317],[2534.9,9.41243429],[2534.8,16.0],[2534.6,3.94533168],[2534.5,6.371]],[[2535.1,1.86792972],[2535.2,0.22154446],[2535.5,7.55117759],[2535.6,3.94391005],[2535.7,8.47220558]]]
["bitfinex","ETHUSD",1749409340755,[[2535.0,3.94477317],[2534.8,19.9450788],[2534.7,5.46240467],[2534.6,0.7614],[2534.5,3.9455334]],[[2535.1,2.81454726],[2535.2,0.0154517],[2535.3,7.1935],[2535.4,5.12748595],[2535.6,7.15075813]]]
["bitfinex","ETHUSD",1749409394445,[[2534.3,9.40940748],[2534.2,19.94599306],[2534.0,0.8186],[2533.9,3.94644756],[2533.7,10.31575192]],[[2534.4,6.369],[2534.7,0.8032],[2534.8,3.94509442],[2535.0,6.75356259],[2538.5,10.77168237]]]
["bitfinex","ETHUSD",1749409427002,[[2534.2,16.0],[2534.1,3.9460645],[2534.0,5.46355275],[2533.9,0.7897],[2533.6,16.0]],[[2534.4,7.6839649],[2534.5,0.8275],[2534.6,6.75587386],[2534.7,1.57780365],[2534.9,2.37079584]]]
["bitfinex","ETHUSD",1749409475269,[[2534.1,23.92164017],[2534.0,3.94631057],[2533.8,4.7363852],[2533.6,3.97546599],[2533.5,3.94709526]],[[2534.2,7.31282808],[2534.3,1.627],[2534.5,1.98921623],[2534.6,1.57780365],[2534.7,3.94534752]]]
["bitfinex","ETHUSD",1749409510331,[[2535.0,3.94477317],[2534.9,3.94483387],[2534.7,26.20460171],[2534.5,6.363],[2533.5,4.4693006]],[[2535.1,9.17595993],[2535.2,1.6404517],[2535.4,1.18297416],[2535.5,0.7642],[2535.6,1.57780365]]]
["bitfinex","ETHUSD",1749409543956,[[2535.1,21.29321756],[2535.0,15.76622506],[2534.9,3.94483387],[2534.8,1.623],[2534.7,3.94520852]],[[2535.2,0.0154517],[2535.7,0.7925],[2535.9,2.03514133],[2536.0,6.5898172],[2538.6,7.86389149]]]
["bitfinex","ETHUSD",1749409631277,[[2536.2,16.0],[2536.1,5.45670859],[2535.7,5.30423566],[2535.6,10.71131161],[2535.5,5.45670859]],[[2536.6,0.7666],[2536.7,0.36909157],[2536.8,3.38344852],[2537.0,1.57780365],[2537.1,19.41079584]]]
["bitfinex","ETHUSD",1749409644016,[[2535.9,3.94335306],[2535.7,3.94356792],[2535.6,16.0],[2535.5,6.25060859],[2535.4,10.31512165]],[[2536.0,6.371],[2536.1,0.7534],[2536.2,1.63],[2536.3,4.31194054],[2536.5,5.12376688]]]
["bitfinex","ETHUSD",1749409736219,[[2536.3,19.94275125],[2536.1,7.91202792],[2535.9,0.7782],[2535.8,10.29950799],[2533.7,7.86450764]],[[2536.4,7.30194617],[2536.6,3.60141316],[2536.7,5.51995032],[2536.8,2.20235294],[2536.9,6.31267344]]]
["bitfinex","ETHUSD",1749409766461,[[2535.7,19.94368418],[2535.6,7.91286028],[2535.5,0.7821],[2535.3,3.94430107],[2535.2,4.3579456]],[[2535.8,6.357],[2536.0,1.622],[2536.1,0.7982],[2536.2,6.04320319],[2536.4,6.64770981]]]
["bitfinex","ETHUSD",1749409828322,[[2536.5,19.94244037],[2536.4,3.9425791],[2536.3,3.9690324],[2536.2,0.7853],[2536.1,3.94304715]],[[2536.6,7.6685405],[2536.7,1.621],[2536.8,3.38399947],[2536.9,2.3443287],[2537.1,2.36329306]]]
["bitfinex","ETHUSD",1749409871186,[[2536.1,4.72926218],[2536.0,3.9690324],[2535.9,3.94331512],[2535.7,16.0],[2535.6,3.94382678]],[[2536.2,0.94443193],[2536.3,7.974],[2536.4,1.18053991],[2536.6,6.982965],[2536.7,0.8315]]]
["bitfinex","ETHUSD",1749409900680,[[2540.6,5.43657631],[2540.4,0.8214],[2540.0,0.55],[2539.9,12.03057631],[2539.6,21.6345563]],[[2541.0,3.038411],[2541.1,0.2308172],[2541.9,3.57200757],[2542.0,0.025],[2542.3,17.037]]]
["bitfinex","ETHUSD",1749409924139,[[2540.9,21.60435151],[2540.8,15.40030171],[2540.6,3.93607809],[2540.5,6.697],[2540.3,6.29294455]],[[2541.0,3.038411],[2541.1,0.2308172],[2541.9,9.89662261],[2542.0,1.794],[2542.2,0.7816]]]
["bitfinex","ETHUSD",1749409949476,[[2541.8,16.0],[2541.4,3.93473382],[2541.3,3.9348444],[2541.1,11.62186686],[2541.0,7.4915]],[[2541.9,5.31536612],[2542.0,10.66598386],[2542.1,2.36926522],[2542.2,2.35152228],[2542.5,0.15982193]]]
["bitfinex","ETHUSD",1749409986182,[[2539.7,19.93744072],[2539.6,0.7973],[2539.5,0.39171612],[2539.4,11.07186686],[2369.0,0.38859641]],[[2540.2,6.641],[2540.3,1.14024685],[2540.4,0.8212],[2540.5,4.8780245],[2540.6,1.823]]]
["bitfinex","ETHUSD",1749410015903,[[2539.3,16.0],[2539.2,3.93817952],[2539.0,4.75903608],[2538.9,11.47852461],[2538.8,3.93884696]],[[2539.6,8.413],[2539.7,4.70516459],[2539.9,3.93717416],[2540.2,21.5245956]]]
["bitfinex","ETHUSD",1749410040365,[[2539.1,3.93835159],[2539.0,16.0],[2538.9,9.38533859],[2538.8,0.8048],[2538.1,4.7]],[[2539.4,8.377],[2539.5,0.808],[2539.6,3.93765284],[2539.7,3.93747438],[2539.8,0.94251833]]]
["bitfinex","ETHUSD",1749410076999,[[2538.9,3.93870385],[2538.8,4.701361],[2538.7,5.44666189],[2538.5,10.46831755],[2537.7,5.84807227]],[[2539.3,6.529],[2539.4,3.93801168],[2539.5,0.7828],[2539.6,3.93764312],[2539.7,4.66824163]]]
["bitfinex","ETHUSD",1749410122335,[[2539.3,19.93809317],[2539.2,3.93824769],[2538.9,9.38536915],[2538.7,0.8221],[2538.6,3.93916681]],[[2539.6,8.162],[2539.7,0.7528],[2539.8,3.93738399],[2539.9,1.29345196],[2540.0,5.1156244]]]
["bitfinex","ETHUSD",1749410164600,[[2539.2,19.93824826],[2539.1,10.19076526],[2538.8,3.93885962],[2538.7,6.43],[2538.6,3.93916818]],[[2539.3,1.675],[2539.4,6.43],[2539.8,5.94196386],[2540.0,5.50482752],[2540.1,19.36952228]]]
["bitfinex","ETHUSD",1749410227056,[[2538.4,3.93948944],[2538.2,3.93979929],[2538.1,16.0],[2538.0,6.23636189],[2537.9,3.94025501]],[[2538.5,1.666],[2538.6,0.7724],[2538.7,7.15056],[2538.9,3.93877701],[2539.1,4.88398203]]]
["bitfinex","ETHUSD",1749410261679,[[2538.1,4.69568972],[2537.9,19.94021744],[2537.8,5.44666189],[2537.7,3.94054837],[2535.5,7.86450764]],[[2538.3,6.43],[2538.4,1.666],[2538.6,3.93919017],[2538.7,0.7996],[2541.2,10.20423217]]]
["bitfinex","ETHUSD",1749410299631,[[2537.0,3.94159597],[2536.9,16.0],[2536.8,4.70242744],[2536.7,5.44666189],[2536.6,2.14040001]],[[2537.2,8.1],[2537.4,0.8252],[2537.5,3.94092109],[2537.6,5.11789201],[2537.7,1.56776558]]]
["bitfinex","ETHUSD",1749410334385,[[2537.2,3.94126362],[2537.1,16.7868],[2537.0,9.38826819],[2536.8,3.94196286],[2536.5,0.55]],[[2537.4,8.096],[2537.6,0.8109],[2537.7,5.12217119],[2537.8,3.94042984],[2537.9,1.56776558]]]
["bitfinex","ETHUSD",1749410385003,[[2537.7,9.38723493],[2537.6,16.0],[2537.3,4.33872234],[2537.0,3.94165902],[2536.6,5.44666189]],[[2538.7,1.56776558],[2538.9,2.90152228],[2539.3,19.93810195],[2539.9,5.37435042],[2540.5,5.0]]]
["bitfinex","ETHUSD",1749410415355,[[2538.2,9.38637707],[2538.1,3.93991577],[2538.0,16.0],[2537.9,0.7857],[2532.5,22.08656544]],[[2538.4,9.03308062],[2538.5,0.82],[2538.6,2.83775843],[2538.7,5.11770173],[2538.8,17.028]]]
["bitfinex","ETHUSD",1749410462022,[[2537.5,9.38749471],[2537.3,4.72824572],[2537.1,19.9414827],[2536.8,3.94194667],[2536.6,5.8492081]],[[2537.6,8.091],[2537.8,0.94378713],[2538.0,21.7749533],[2538.1,1.17921859],[2538.2,3.93989722]]]
["bitfinex","ETHUSD",1749410501762,[[2537.8,5.44666189],[2537.6,4.75025456],[2537.5,3.94085656],[2537.4,16.0],[2535.5,17.032]],[[2537.9,1.663],[2538.1,10.3649712],[2538.2,0.98145346],[2538.3,3.93965219],[2538.4,0.7539]]]
["bitfinex","ETHUSD",1749410528079,[[2538.3,3.93962249],[2538.2,16.0],[2538.1,9.38658788],[2537.9,0.8108],[2537.8,10.74664307]],[[2538.6,8.082],[2538.7,0.7739],[2538.8,4.72155764],[2538.9,3.93877546],[2539.0,0.94165468]]]
["bitfinex","ETHUSD",1749410561464,[[2536.9,5.44666189],[2536.8,0.7609],[2536.4,10.36459187],[2536.1,3.94294956],[2535.9,1.661]],[[2537.5,6.422],[2537.6,0.8182],[2537.7,0.71873],[2538.0,4.1232759],[2538.1,7.01442747]]]
["bitfinex","ETHUSD",1749410615478,[[2537.0,16.0],[2536.9,9.38842403],[2536.7,4.77426976],[2536.5,4.33195937],[2534.8,9.8448141]],[[2537.4,14.09292523],[2537.6,3.94077126],[2537.7,1.18164165],[2537.8,1.11230633],[2537.9,5.50810695]]]
["bitfinex","ETHUSD",1749410637802,[[2537.6,21.44666189],[2537.5,3.94079928],[2537.4,4.73572502],[2537.1,10.36048367],[2536.8,4.7]],[[2537.9,8.076],[2538.0,3.94014558],[2538.2,4.30817485],[2538.8,19.93052228],[2546.9,0.02]]]
["bitfinex","ETHUSD",1749410661147,[[2538.5,3.9393306],[2538.3,19.93963013],[2538.2,5.44666189],[2538.0,4.7082885],[2537.9,0.38923264]],[[2538.7,6.416],[2538.8,0.8089],[2539.0,5.59662435],[2539.1,3.9385139],[2539.2,0.94160146]]]
["bitfinex","ETHUSD",1749410711578,[[2538.3,16.0],[2538.2,9.38638477],[2538.0,3.94001082],[2537.9,0.7863],[2537.8,0.38640813]],[[2538.4,6.41],[2538.6,1.656],[2538.7,4.70680188],[2538.9,5.12008943],[2540.9,10.03307092]]]
["bitfinex","ETHUSD",1749410773271,[[2539.3,5.44666189],[2539.2,20.76937699],[2539.0,3.93851362],[2538.8,3.93885109],[2538.3,4.48961338]],[[2539.6,8.059],[2539.7,3.93747348],[2539.8,0.7948],[2539.9,3.93720716],[2540.0,0.36702131]]]
["bitfinex","ETHUSD",1749410782089,[[2539.6,3.93762797],[2539.5,5.44666189],[2539.4,3.93787139],[2539.2,20.76942908],[2538.8,5.44666189]],[[2539.9,8.055],[2540.0,0.7873],[2540.1,5.24475077],[2540.2,17.026],[2540.3,5.11256381]]]
["bitfinex","ETHUSD",1749410836256,[[2539.5,25.38444491],[2539.3,4.70962603],[2539.0,3.93852747],[2538.9,6.399],[2536.9,1.182585]],[[2539.6,6.4],[2539.7,1.65],[2540.0,4.70619524],[2540.1,5.1162357],[2540.7,5.65241149]]]
["bitfinex","ETHUSD",1749410867830,[[2539.0,16.0],[2538.9,3.93869517],[2538.8,3.93886395],[2538.7,5.44666189],[2538.5,0.7932]],[[2539.2,6.453],[2539.4,6.38540351],[2539.6,3.93769018],[2539.7,1.17643655],[2539.8,1.97282286]]]
["bitfinex","ETHUSD",1749410886427,[[2539.0,19.93849647],[2538.9,3.93870643],[2538.7,6.26866189],[2538.6,3.93917506],[2538.4,6.421]],[[2539.3,6.433],[2539.5,5.61089816],[2539.6,1.93865859],[2539.7,3.93753159],[2539.8,1.97282286]]]
["bitfinex","ETHUSD",1749410950477,[[2537.5,4.73042306],[2537.4,5.44666189],[2536.7,1.652],[2536.3,4.7],[2536.1,2.365]],[[2538.0,0.7585],[2538.1,6.403],[2538.3,5.69694635],[2538.4,2.53225],[2538.6,10.56748933]]]
["bitfinex","ETHUSD",1749410981514,[[2537.5,16.0],[2537.2,3.94126561],[2537.1,3.94149894]],[[2537.8,0.8022],[2538.1,1.17840101],[2538.2,3.93985787],[2538.4,9.78196238],[2538.5,2.35152228]]]
["bitfinex","ETHUSD",1749411010500,[[2537.7,16.0],[2537.6,0.7902],[2537.5,5.45059726],[2537.4,3.94097828],[2537.0,0.55]],[[2537.8,8.99972588],[2538.1,5.1183566],[2538.2,3.93983019],[2538.3,20.36170997],[2538.4,3.55950909]]]
["bitfinex","ETHUSD",1749411063477,[[2536.7,5.44979198],[2536.6,0.7664],[2536.4,3.94258838],[2536.1,6.399],[2536.0,3.94307728]],[[2537.4,1.73661302],[2537.5,8.45727198],[2537.7,1.18165188],[2537.8,8.67522133],[2538.0,6.29176867]]]
["bitfinex","ETHUSD",1749411099250,[[2536.7,19.94212953],[2536.6,3.96705416],[2536.5,3.94238215],[2536.3,4.72764734],[2536.1,0.946072]],[[2536.8,1.648],[2536.9,6.399],[2537.1,0.7943],[2537.2,3.9413803],[2537.3,1.17909392]]]
["bitfinex","ETHUSD",1749411159856,[[2536.8,16.0],[2536.7,3.94205507],[2536.6,3.94226529],[2536.3,4.71914339],[2536.2,5.45008482]],[[2536.9,8.038],[2537.1,0.36911803],[2537.2,3.94136266],[2537.3,1.97223283],[2537.4,10.96662068]]]
["bitfinex","ETHUSD",1749411164650,[[2536.9,16.0],[2536.8,3.94185848],[2536.6,0.7764],[2536.4,5.45008482],[2536.3,3.94270604]],[[2537.1,8.98206958],[2537.3,6.77275993],[2537.5,6.6200191],[2537.6,7.8016071],[2537.7,3.94069901]]]
["bitfinex","ETHUSD",1749411226176,[[2536.6,19.94228494],[2536.5,3.94242235],[2536.4,0.775],[2536.3,5.45008482],[2536.2,3.94286244]],[[2536.7,8.035],[2537.1,5.11335231],[2537.2,1.18203283],[2537.3,3.94125949],[2594.8,0.2286415]]]
["bitfinex","ETHUSD",1749411235889,[[2536.6,16.0],[2536.5,3.94242092],[2536.4,3.94259443],[2536.2,0.8208],[2536.1,9.39314327]],[[2536.7,10.4125962],[2536.8,0.7955],[2537.0,5.12376713],[2537.1,3.94152033],[2538.9,7.84940936]]]
["bitfinex","ETHUSD",1749411323390,[[2536.0,19.94311345],[2535.6,0.7958],[2535.5,9.39402054],[2535.3,3.94429285]],[[2536.2,8.027],[2536.4,2.00151109],[2536.5,3.94246468],[2536.6,5.51774504]]]
["bitfinex","ETHUSD",1749411367453,[[2535.9,19.94337316],[2535.7,3.94361714],[2535.6,4.76549547],[2535.4,4.33113942],[2535.0,6.384]],[[2536.0,8.9702647],[2536.3,1.18283088],[2536.4,6.33940719],[2536.5,3.9424757],[2536.6,6.32121775]]]
["bitfinex","ETHUSD",1749411433376,[[2536.0,19.94321766],[2535.8,3.94346768],[2535.7,3.96969547],[2535.6,0.7964],[2535.5,3.94398773]],[[2536.1,8.95917296],[2536.3,0.36923245],[2536.4,1.95029702],[2536.5,7.19833856],[2536.6,5.54512482]]]
["bitfinex","ETHUSD",1749411471816,[[2536.3,16.0],[2535.9,3.94328622],[2535.8,4.71767134],[2535.7,3.96969547],[2535.4,4.33107981]],[[2536.4,13.97895384],[2536.5,6.7596161],[2536.6,3.96969547],[2536.7,1.57542935],[2536.8,17.041]]]
["bitfinex","ETHUSD",1749411485253,[[2536.3,16.0],[2536.1,3.94298013],[2536.0,3.94315752],[2535.9,0.7832],[2535.8,3.96969547]],[[2536.4,11.18735393],[2536.5,1.18186375],[2536.6,6.31184317],[2536.7,3.96969547],[2536.8,23.33455733]]]
["bitfinex","ETHUSD",1749411542400,[[2536.3,15.75],[2536.0,0.8062],[2535.9,3.94329677],[2535.7,7.91331477],[2533.2,1.01737417]],[[2536.4,16.49192963],[2536.6,6.34693205],[2536.7,21.01069547],[2536.8,2.35152228],[2537.2,4.49135969]]]
["bitfinex","ETHUSD",1749411580262,[[2535.4,8.70794629],[2535.3,3.94429617],[2535.2,16.0],[2534.9,3.94479585],[2534.5,4.08063658]],[[2535.5,8.94783588],[2535.8,1.18014102],[2536.0,5.51865668],[2536.1,0.8187],[2536.2,6.29443739]]]
["bitfinex","ETHUSD",1749411648717,[[2534.9,23.91462426],[2534.8,3.94505597],[2534.7,2.94560001],[2534.5,4.08060069],[2533.9,11.071]],[[2535.0,7.999],[2535.3,0.8107],[2535.4,5.12399678],[2535.6,5.51931961],[2535.8,23.37021775]]]
["bitfinex","ETHUSD",1749411677832,[[2534.9,23.91462426],[2534.8,3.94505597],[2534.7,2.91330001],[2534.6,3.94538578],[2534.5,0.1350864]],[[2535.0,0.326373],[2535.1,6.369],[2535.2,1.628],[2535.5,0.7918],[2535.6,3.94392279]]]
["bitfinex","ETHUSD",1749411718016,[[2534.7,2.14040001],[2534.5,0.1350864],[2534.3,16.0],[2534.2,4.74979547],[2534.1,3.94608951]],[[2534.8,11.24558549],[2534.9,14.1765327],[2535.0,6.37149782],[2535.1,17.05],[2535.2,6.68203912]]]
["bitfinex","ETHUSD",1749411779262,[[2532.0,16.2286415],[2531.9,3.94955621],[2531.8,3.94975397],[2531.6,5.47237055],[2531.5,0.7864]],[[2532.1,6.386],[2532.2,2.3113719],[2532.3,0.5],[2532.4,5.58188732],[2532.5,1.17904566]]]
["bitfinex","ETHUSD",1749411784683,[[2532.0,0.0686415],[2531.6,16.0],[2531.5,5.47237055],[2531.4,0.7762],[2531.1,5.47237055]],[[2532.1,12.13573164],[2532.2,5.181471],[2532.3,0.5],[2532.4,1.57651059],[2532.6,2.36466241]]]
["bitfinex","ETHUSD",1749411857742,[[2532.0,0.0686415],[2531.8,0.8165],[2531.5,3.9833634],[2531.4,16.0],[2531.3,3.95041532]],[[2532.1,17.36510219],[2532.2,3.94926845],[2532.3,2.07713336],[2532.4,7.93220056],[2532.5,20.23906241]]]
["bitfinex","ETHUSD",1749411919636,[[2532.0,0.0686415],[2531.6,4.79596604],[2531.5,3.9501592],[2531.3,3.9505092],[2531.2,19.98456604]],[[2532.1,33.97977223],[2532.2,1.18208242],[2532.3,0.5],[2532.4,2.3618805],[2532.5,4.49867175]]]
["bitfinex","ETHUSD",1749411951703,[[2532.7,20.90850188],[2532.6,4.7799436],[2532.4,9.42417825],[2531.6,0.55],[2530.8,22.74237426]],[[2532.8,8.009],[2533.1,17.071],[2533.3,0.8322],[2533.4,3.94733485],[2533.5,3.94710983]]]
["bitfinex","ETHUSD",1749411991119,[[2533.9,4.09648565],[2533.7,3.94673607],[2533.6,22.26598387],[2533.5,3.94707015],[2533.3,6.77294803]],[[2534.0,8.005],[2534.3,0.83],[2534.4,3.94572192],[2534.5,3.94555985],[2534.6,1.17876589]]]
["bitfinex","ETHUSD",1749412051585,[[2533.9,0.05],[2533.6,20.69810883],[2533.5,3.94701887],[2533.3,5.46769132],[2533.2,6.373]],[[2534.0,6.373],[2534.1,5.57617616],[2534.3,3.94589589],[2534.4,1.99769561],[2536.4,1.94776538]]]
["bitfinex","ETHUSD",1749412103387,[[2533.9,4.78232321],[2533.8,3.9465947],[2533.7,19.94673244],[2533.4,10.31924114],[2532.8,8.3280951]],[[2534.0,1.63],[2534.2,6.372],[2534.3,3.94590851],[2534.4,21.00371811],[2534.5,1.18266423]]]
["bitfinex","ETHUSD",1749412143526,[[2534.3,0.05],[2534.1,16.0],[2534.0,3.94631709],[2533.8,3.94661782],[2533.6,6.25743061]],[[2534.4,4.1608886],[2534.5,3.94563431],[2534.6,11.49905927],[2534.7,1.5750805],[2534.8,5.46763061]]]
["bitfinex","ETHUSD",1749412199878,[[2534.3,0.05],[2534.0,0.8333],[2533.9,3.94648145],[2533.8,16.0],[2533.7,3.94674431]],[[2534.4,18.06976237],[2534.5,5.52004803],[2534.7,2.36466241],[2534.8,21.8131998],[2535.8,5.37435042]]]
["bitfinex","ETHUSD",1749412249498,[[2534.4,0.8269],[2534.3,3.94578581],[2534.2,16.0],[2534.1,3.94611374],[2533.9,3.94647576]],[[2534.5,8.83768811],[2534.7,1.18046352],[2534.8,3.94511379],[2534.9,5.51921687],[2535.0,0.8087]]]
["bitfinex","ETHUSD",1749412286343,[[2534.2,20.76691846],[2534.1,3.94614613],[2533.9,3.9464678],[2533.8,6.364],[2533.7,3.94679144]],[[2534.3,6.364],[2534.5,1.625],[2534.7,1.18046352],[2534.8,5.51937113],[2534.9,0.8277]]]
["bitfinex","ETHUSD",1749412324908,[[2534.6,16.0],[2534.4,3.94562993],[2534.2,4.72936062],[2534.1,0.40034255],[2532.8,9.47786135]],[[2534.7,0.94429105],[2534.8,6.362],[2534.9,6.36773202],[2535.1,5.12513023],[2535.4,6.30556942]]]
["bitfinex","ETHUSD",1749412357791,[[2535.4,3.94405612],[2535.3,4.50298525],[2535.2,1.64282405],[2535.0,19.94472045],[2530.1,10.0]],[[2535.6,6.373],[2535.7,1.623],[2535.9,0.7804],[2536.0,5.12489898],[2536.1,3.94306949]]]
["bitfinex","ETHUSD",1749412397609,[[2535.3,19.94430018],[2535.1,3.94459674],[2535.0,0.7526],[2534.8,10.3060627],[2534.5,3.94554783]],[[2535.5,0.94429892],[2535.6,6.361],[2535.7,0.8101],[2535.8,5.12521763],[2535.9,5.48035174]]]
["bitfinex","ETHUSD",1749412444745,[[2535.3,3.94429266],[2535.2,16.0],[2535.1,3.94458241],[2535.0,0.7526],[2534.9,4.34319064]],[[2535.5,2.56885981],[2535.6,7.54030533],[2535.7,0.8101],[2535.8,5.51787503],[2535.9,7.84177309]]]
["bitfinex","ETHUSD",1749412490792,[[2535.2,3.94446197],[2535.1,19.94460744],[2534.9,0.7834],[2534.8,3.94507891],[2534.6,6.357]],[[2535.3,7.30319029],[2535.5,1.622],[2535.6,1.95103786],[2535.7,1.57427044],[2535.8,3.94360516]]]
["bitfinex","ETHUSD",1749412555524,[[2534.4,19.94570707],[2534.3,3.94586157],[2534.2,0.762],[2534.0,3.94631303],[2533.7,10.3236506]],[[2534.5,8.015],[2535.0,5.88076922],[2535.1,17.052],[2535.2,5.51878385],[2535.3,1.01079281]]]
["bitfinex","ETHUSD",1749412591764,[[2533.7,3.94679717],[2533.5,19.94704136],[2533.3,0.7735],[2533.2,3.94757285],[2533.1,0.38903561]],[[2533.8,8.94579644],[2534.0,0.8124],[2534.1,5.12315644],[2534.2,0.36809499],[2534.3,5.52018401]]]
["bitfinex","ETHUSD",1749412667193,[[2533.4,19.94726454],[2533.3,3.94742036],[2533.2,8.72144835],[2533.0,3.94783096],[2532.9,0.004537]],[[2533.5,6.362],[2533.8,1.623],[2533.9,1.17693823],[2534.0,0.7652],[2534.1,1.57427044]]]
["bitfinex","ETHUSD",1749412697944,[[2533.9,3.94648565],[2533.8,3.94661721],[2533.7,4.78676278],[2533.6,20.81303526],[2532.9,5.254537]],[[2534.0,8.92583665],[2534.2,0.7755],[2534.3,1.17604582],[2534.5,5.51995512],[2544.5,24.17277315]]]
["bitfinex","ETHUSD",1749412749616,[[2533.7,23.92345995],[2533.6,3.94685833],[2533.5,0.7645],[2533.3,3.94737463],[2533.2,6.361]],[[2533.8,7.30398148],[2534.0,0.7897],[2534.1,2.80148687],[2534.3,5.51589488],[2534.4,3.94572315]]]
["bitfinex","ETHUSD",1749412810278,[[2534.0,19.94632991],[2533.9,3.94648104],[2533.7,3.97666278],[2533.6,3.9469319],[2533.3,4.76431768]],[[2534.1,3.32816564],[2534.2,6.358],[2534.3,1.17931853],[2534.4,1.56995336],[2534.6,6.30039867]]]
["bitfinex","ETHUSD",1749412838793,[[2534.2,19.94601846],[2534.1,3.94616688],[2534.0,5.46812932],[2533.9,3.946441],[2533.8,0.8209]],[[2534.3,7.30731684],[2534.4,0.8054],[2534.5,1.623],[2534.6,1.17789141],[2534.7,1.56995336]]]
["bitfinex","ETHUSD",1749412879756,[[2532.9,0.004537],[2532.5,3.94866049],[2532.4,16.0],[2532.3,3.94893825],[2532.1,6.23032932]],[[2533.0,6.45176588],[2533.1,0.93610632],[2533.2,12.82659226],[2533.3,5.46812932],[2533.4,5.12516818]]]
["bitfinex","ETHUSD",1749412901820,[[2533.7,3.94679717],[2533.6,6.26342932],[2533.4,3.94722349],[2533.3,17.41584101],[2533.0,4.34582728]],[[2534.0,1.17476495],[2534.2,1.56619076],[2534.3,2.35577476],[2534.4,0.7854],[2534.7,28.05503301]]]
["bitfinex","ETHUSD",1749412935989,[[2533.3,4.70472036],[2533.2,16.0],[2533.1,3.94768224],[2532.9,5.47266632],[2532.8,3.9481617]],[[2533.4,8.035],[2533.9,3.94653023],[2534.0,1.17314118],[2534.3,3.55092722],[2564.3,28.2578737]]]
["bitfinex","ETHUSD",1749412983256,[[2532.0,0.0686415],[2531.3,5.37744391],[2531.2,20.72517532],[2531.0,5.46812932],[2530.6,4.33954569]],[[2532.1,20.78846838],[2532.2,9.41726752],[2532.3,17.062],[2532.4,5.12360428],[2532.5,1.9699027]]]
["bitfinex","ETHUSD",1749413006208,[[2532.0,4.01808857],[2531.8,3.94971319],[2531.7,5.46812932],[2531.6,0.7852],[2531.5,3.95017674]],[[2532.1,12.26933045],[2532.2,1.17274583],[2532.4,1.56648581],[2532.5,7.12170735],[2532.6,21.01759212]]]
["bitfinex","ETHUSD",1749413036471,[[2532.6,3.94848475],[2532.5,16.0],[2532.4,3.9487904],[2532.3,0.7671],[2532.2,5.46812932]],[[2532.9,8.03503899],[2533.0,1.23997227],[2533.1,4.71844601],[2533.2,5.22498531],[2533.3,2.82427954]]]
["bitfinex","ETHUSD",1749413092129,[[2533.0,20.73747999],[2532.9,3.94803334],[2532.7,10.042351],[2532.6,16.0],[2532.3,3.94896477]],[[2533.1,0.36780931],[2533.5,1.17528907],[2533.6,3.94697654],[2533.7,1.56809038],[2533.8,3.94670619]]]
["bitfinex","ETHUSD",1749413170278,[[2532.7,19.94827783],[2532.6,9.4165963],[2532.5,0.8218],[2532.3,3.94883991],[2530.4,2.12247056]],[[2532.8,0.94397799],[2532.9,6.408],[2533.0,1.655],[2533.1,1.5457363],[2533.2,4.74838464]]]
["bitfinex","ETHUSD",1749413203546,[[2533.3,19.94742036],[2533.2,3.94755229],[2533.1,0.8104],[2533.0,9.41600142],[2530.9,1.94411452]],[[2533.4,25.111],[2533.8,0.7864],[2533.9,5.12490353],[2534.0,2.23728915],[2534.1,3.94629354]]]
["bitfinex","ETHUSD",1749413236434,[[2533.8,3.9466414],[2533.7,3.94677057],[2533.5,5.46812932],[2533.4,0.69976789],[2533.3,0.771]],[[2533.9,10.52669699],[2534.1,2.35502248],[2534.3,6.29560721],[2534.4,17.06],[2534.5,3.94555927]]]
["bitfinex","ETHUSD",1749413290616,[[2534.1,3.97660032],[2534.0,3.94620011],[2533.9,3.94645561],[2533.8,0.8212],[2533.7,16.0]],[[2534.2,6.382],[2534.3,2.81597306],[2534.4,1.57062248],[2534.6,7.05861016],[2535.0,24.80748405]]]
["bitfinex","ETHUSD",1749413339011,[[2533.9,16.0],[2533.7,3.94672048],[2533.6,3.94689205],[2533.4,5.46688543],[2533.3,10.32741439]],[[2534.0,7.32374369],[2534.2,5.12613445],[2534.4,5.51642801],[2534.5,1.635],[2534.6,2.34972872]]]
["bitfinex","ETHUSD",1749413386958,[[2535.6,3.94375091],[2535.5,4.74488461],[2535.4,5.46933446],[2535.2,3.94444542],[2535.1,16.0]],[[2536.0,8.49809075],[2536.1,0.778],[2536.2,3.9429075],[2536.3,3.94275985],[2536.6,0.93952716]]]
["bitfinex","ETHUSD",1749413411505,[[2535.4,3.94415082],[2535.3,5.46933446],[2535.2,3.94445737],[2535.1,16.0],[2535.0,0.7696]],[[2535.5,0.94261806],[2535.6,8.017],[2535.8,0.47704978],[2535.9,4.77054096],[2536.0,3.94326357]]]
["bitfinex","ETHUSD",1749413439231,[[2535.6,3.94379371],[2535.5,25.41332402],[2535.4,0.8024],[2535.2,3.94437622],[2534.8,3.94493885]],[[2535.9,6.376],[2536.0,1.633],[2536.1,4.71236873],[2536.3,5.51394901],[2538.5,10.20835729]]]
["bitfinex","ETHUSD",1749413488981,[[2538.1,1.01381104],[2538.0,3.94004465],[2537.9,9.40955394],[2537.8,0.813]],[[2538.3,1.99952497],[2538.6,0.7738],[2538.7,0.93912098],[2538.8,20.973874]]]
["bitfinex","ETHUSD",1749413521047,[[2538.0,3.94004205],[2537.8,26.21450119],[2537.6,3.94067985],[2537.3,3.94119385],[2535.0,10.24949411]],[[2538.1,7.6828787],[2538.2,1.632],[2538.3,0.36752497],[2538.4,1.17590487],[2538.5,5.51048233]]]
["bitfinex","ETHUSD",1749413592843,[[2538.3,3.93963485],[2538.2,16.0],[2538.1,3.93993509],[2537.8,10.20415529],[2537.2,4.49122774]],[[2538.5,7.1229],[2538.7,0.89421083],[2538.8,6.74955261],[2538.9,3.93876861],[2539.0,7.04046744]]]
["bitfinex","ETHUSD",1749413597611,[[2538.4,2.12924421],[2538.3,9.40895262],[2538.1,19.93985812],[2537.9,4.33248837],[2537.8,6.367]],[[2538.9,1.17990088],[2539.1,2.39223298],[2539.2,0.88021],[2539.3,6.2878762],[2539.4,4.14374981]]]
["bitfinex","ETHUSD",1749413665593,[[2537.4,16.0],[2537.3,3.94118621],[2537.2,3.9413513],[2537.0,0.8002],[2536.9,5.46933446]],[[2537.8,2.11384156],[2537.9,11.96035684],[2538.0,0.86335637],[2538.1,5.46933446],[2538.2,1.17519019]]]
["bitfinex","ETHUSD",1749413676321,[[2537.4,16.0],[2537.3,6.24773446],[2537.2,3.94127714],[2537.0,3.94163337],[2536.4,8.64257977]],[[2537.9,11.95328093],[2538.0,0.8243],[2538.1,5.11517732],[2538.2,2.12113298],[2539.1,8.48141948]]]
["bitfinex","ETHUSD",1749413738239,[[2537.7,3.94057611],[2537.6,3.94071003],[2537.5,16.7506],[2537.4,5.46933446],[2537.3,3.94117898]],[[2537.8,1.631],[2537.9,6.369],[2538.0,0.7847],[2538.3,5.12048587],[2538.4,3.93954123]]]
["bitfinex","ETHUSD",1749413768851,[[2536.1,17.16638791],[2536.0,9.41247101],[2535.6,4.14304591],[2535.3,5.27245684],[2369.6,0.23785416]],[[2536.8,3.9419935],[2536.9,9.67190314],[2537.0,4.76619168],[2537.3,10.59123817],[2537.9,3.94026791]]]
["bitfinex","ETHUSD",1749413785484,[[2536.0,21.46933446],[2535.9,3.94336133],[2535.8,4.34263762],[2535.7,0.7907],[2535.5,3.94398076]],[[2536.1,6.372],[2536.2,1.632],[2536.4,0.7697],[2536.7,3.94221455],[2540.5,16.88937506]]]
["bitfinex","ETHUSD",1749413840213,[[2536.0,16.0],[2535.9,3.9433728],[2535.7,4.32973306],[2535.6,6.27603446],[2526.8,0.071]],[[2536.2,8.002],[2536.3,0.753],[2536.4,3.94268062],[2536.5,3.94246616],[2536.6,6.65032824]]]
["bitfinex","ETHUSD",1749413854394,[[2535.7,19.94367524],[2535.6,3.94382089],[2535.4,5.46933446],[2535.2,4.34042244],[2535.1,0.771]],[[2535.8,6.372],[2535.9,0.8137],[2536.2,2.90076066],[2536.3,5.12386248],[2536.4,10.98308928]]]
["bitfinex","ETHUSD",1749413911361,[[2535.8,16.0],[2535.6,3.94380661],[2535.5,3.94387536],[2535.2,14.50979676],[2532.9,1.05546929]],[[2535.9,8.9457435],[2536.1,3.94313627],[2536.2,1.18215267],[2536.3,9.41213494],[2536.4,1.57113298]]]
["bitfinex","ETHUSD",1749413950614,[[2535.6,19.9437103],[2535.5,3.94398602],[2535.4,0.7882],[2535.3,5.46933446],[2535.2,3.94445703]],[[2535.7,8.94540123],[2536.0,1.18116299],[2536.1,3.9430674],[2536.2,2.37375212],[2536.3,3.94279981]]]
["bitfinex","ETHUSD",1749414014617,[[2535.0,20.34647984],[2534.9,5.45935844],[2534.8,19.94508372],[2534.7,0.7884],[2534.5,10.3184338]],[[2535.4,7.1885],[2535.5,5.57203974],[2535.6,3.94384331],[2535.8,1.50829072],[2535.9,3.94342965]]]
["bitfinex","ETHUSD",1749414026444,[[2535.7,19.94361052],[2535.6,9.40315697],[2535.3,4.74566514],[2535.0,6.375],[2534.9,4.49489809]],[[2536.1,17.043],[2536.2,0.8005],[2536.3,3.94285309],[2536.4,3.94265292],[2536.8,1.56965596]]]
["bitfinex","ETHUSD",1749414060205,[[2535.8,3.94352866],[2535.7,16.0],[2535.6,10.19184397],[2535.4,3.94408122],[2535.2,0.40145624]],[[2535.9,6.381],[2536.0,1.631],[2536.2,0.7563],[2536.3,3.94276786],[2536.4,1.67119703]]]
["bitfinex","ETHUSD",1749414142340,[[2535.5,9.40327591],[2535.4,3.9441271],[2535.3,0.8316],[2535.1,16.0],[2534.8,10.70250009]],[[2535.8,0.94482357],[2535.9,7.998],[2536.0,3.94322746],[2536.1,1.96364936],[2536.2,3.94292033]]]
["bitfinex","ETHUSD",1749414192986,[[2536.2,19.94290054],[2536.0,3.94320214],[2535.9,0.8078],[2535.8,5.45935844],[2533.3,10.71172483]],[[2536.3,6.368],[2536.5,1.633],[2536.7,5.89510252],[2536.8,5.51169688],[2538.0,11.79015435]]]
["bitfinex","ETHUSD",1749414193321,[[2536.2,19.94290054],[2536.0,3.94320214],[2535.9,0.8078],[2535.8,5.45935844],[2533.3,10.71172483]],[[2536.3,6.368],[2536.5,1.633],[2536.7,5.89510252],[2536.8,5.51169688],[2538.0,17.28395022]]]
["bitfinex","ETHUSD",1749414262380,[[2535.7,3.94368418],[2535.6,16.87179092],[2535.5,9.79985099],[2535.4,0.8301],[2535.2,3.94445146]],[[2535.8,6.367],[2535.9,1.629],[2536.2,3.94295044],[2536.3,4.750908],[2536.4,1.18235752]]]
["bitfinex","ETHUSD",1749414293374,[[2537.2,16.0],[2537.1,3.94150551],[2536.9,4.71751372],[2536.8,0.3859317],[2536.7,5.45935844]],[[2537.3,7.998],[2537.6,3.94081883],[2537.7,4.73553891],[2537.8,5.45935844],[2538.0,5.11935039]]]
["bitfinex","ETHUSD",1749414330939,[[2537.3,16.0],[2537.0,3.94165611],[2536.8,4.70786695],[2536.5,16.1501547],[2369.8,0.25]],[[2537.4,14.80042479],[2537.5,1.18007652],[2537.6,3.94079875],[2537.7,7.0290144],[2537.8,3.9404877]]]
["bitfinex","ETHUSD",1749414383497,[[2537.5,16.0],[2537.4,3.94097031],[2537.3,9.40049692],[2537.2,0.751],[2537.0,3.94164996]],[[2537.6,7.31070831],[2537.7,1.628],[2537.9,5.11895572],[2538.0,0.8084],[2538.1,5.50967926]]]
["bitfinex","ETHUSD",1749414418151,[[2537.5,16.0],[2537.4,3.94100576],[2537.3,4.71119223],[2537.1,5.45935844],[2530.1,27.45088681]],[[2537.6,9.30504871],[2537.7,1.94441362],[2537.9,5.51001088],[2538.0,3.9401221],[2538.1,2.35448394]]]
["bitfinex","ETHUSD",1749414451223,[[2537.5,16.0],[2537.3,4.69435744],[2537.2,7.90636915],[2536.8,18.96902986],[2535.9,7.89]],[[2537.6,8.9345309],[2537.8,5.1223392],[2537.9,2.38255596],[2538.0,3.94025999],[2538.1,2.35448394]]]
["bitfinex","ETHUSD",1749414490441,[[2536.8,19.94197414],[2536.7,7.90718153],[2536.4,0.8323],[2536.3,3.94268706],[2536.2,0.39905362]],[[2536.9,7.987],[2537.0,0.7682],[2537.2,1.10703124],[2537.3,3.94122847],[2537.4,1.18238305]]]
["bitfinex","ETHUSD",1749414554689,[[2536.4,16.0],[2536.3,3.96507584],[2536.2,3.94281824],[2536.0,4.71417112],[2535.7,3.94354443]],[[2536.5,7.985],[2536.7,4.72511279],[2536.8,3.94207247],[2536.9,1.18099185],[2537.1,5.51124281]]]
["bitfinex","ETHUSD",1749414605033,[[2536.5,16.0],[2536.4,3.94255438],[2536.3,3.96701074],[2536.2,4.70049126],[2536.0,0.39671584]],[[2536.6,7.30468267],[2536.7,1.625],[2536.9,4.73178194],[2537.0,1.18195724],[2537.1,5.51122228]]]
["bitfinex","ETHUSD",1749414638427,[[2536.4,19.94251684],[2536.3,8.64265537],[2536.2,0.7818],[2536.1,5.45593194],[2536.0,10.69580677]],[[2536.7,6.356],[2536.8,0.8232],[2536.9,3.94189243],[2537.1,3.94155684],[2537.2,2.3744203]]]
["bitfinex","ETHUSD",1749414679155,[[2535.5,19.94399526],[2535.3,4.33451283],[2535.2,5.45593194],[2535.1,0.7722],[2533.5,1.92648528]],[[2535.6,7.983],[2535.8,0.7629],[2536.0,5.12540031],[2536.1,3.94311458],[2536.2,7.0255879]]]
["bitfinex","ETHUSD",1749414717486,[[2534.3,19.94582028],[2534.2,4.72218277],[2534.0,5.45593194],[2533.8,3.94655025],[2533.6,3.94694368]],[[2534.5,7.986],[2534.8,4.76414817],[2534.9,3.94499787],[2535.1,1.17659243],[2596.3,9.24]]]
["bitfinex","ETHUSD",1749414751704,[[2534.4,16.0],[2534.2,3.94593524],[2534.1,4.77268444],[2534.0,5.45593194],[2533.8,3.94662732]],[[2534.5,12.93248688],[2534.6,0.8273],[2534.7,3.94528207],[2534.8,1.18236205],[2534.9,5.51652019]]]
["bitfinex","ETHUSD",1749414838145,[[2533.6,19.94695295],[2533.4,9.41526231],[2533.2,1.83938845],[2533.1,3.94770882],[2532.7,10.31035189]],[[2533.7,6.361],[2533.8,1.623],[2534.0,0.8281],[2534.1,3.94621114],[2534.2,3.94604569]]]
["bitfinex","ETHUSD",1749414848454,[[2533.9,16.0],[2533.8,9.41465866],[2533.7,0.8291],[2533.4,3.94715052],[2533.2,0.39183486]],[[2534.3,0.8327],[2534.4,3.94578308],[2534.5,6.09175146],[2534.6,0.88167],[2534.7,7.54122181]]]
["bitfinex","ETHUSD",1749414917494,[[2533.8,16.0],[2533.7,3.94666005],[2533.6,4.7470879],[2533.4,5.46805046],[2533.3,10.31541079]],[[2534.2,11.259697],[2534.3,0.7658],[2534.4,5.40039511],[2534.5,3.70240469],[2534.7,10.98961196]]]
["bitfinex","ETHUSD",1749414969230,[[2534.6,19.94531083],[2534.4,3.94564328],[2534.3,5.46805046],[2534.2,4.74000681],[2533.7,4.7]],[[2534.7,7.3169234],[2534.8,1.629],[2535.0,1.17677243],[2535.1,6.29131098],[2535.2,3.94446645]]]
["bitfinex","ETHUSD",1749414992952,[[2534.6,16.0],[2534.3,3.94583915],[2534.2,3.94600661],[2534.1,0.8179],[2533.9,3.94648106]],[[2534.7,11.14396491],[2534.8,3.94516483],[2534.9,1.17677243],[2535.0,5.52109181],[2535.1,5.46805046]]]
["bitfinex","ETHUSD",1749415025857,[[2534.9,19.94492879],[2534.8,3.94508442],[2534.7,5.46805046],[2534.6,4.72617693],[2534.5,0.40077803]],[[2535.0,7.992],[2535.4,0.94392115],[2535.5,17.8537],[2535.6,5.67507721],[2535.7,3.94370995]]]
["bitfinex","ETHUSD",1749415075645,[[2535.4,16.0],[2535.3,3.94429498],[2535.2,3.94445874],[2534.9,4.7378847],[2534.8,5.46805046]],[[2535.5,7.988],[2535.6,0.7683],[2535.8,3.94359211],[2535.9,5.1222781],[2536.0,1.57515093]]]
["bitfinex","ETHUSD",1749415100568,[[2534.5,20.33779566],[2534.4,6.25605046],[2534.2,3.94598106],[2532.6,7.87411575],[2531.1,20.02572661]],[[2534.9,6.361],[2535.1,1.624],[2535.2,4.74969871],[2535.3,3.94438434],[2535.4,1.18011825]]]
["bitfinex","ETHUSD",1749415167579,[[2536.4,16.0],[2536.2,4.75034389],[2536.1,0.39295814],[2536.0,5.46042898],[2535.9,3.94332044]],[[2536.8,6.362],[2536.9,5.5649351],[2537.0,4.75761935],[2537.2,5.46042898],[2537.4,4.49107952]]]
["bitfinex","ETHUSD",1749415241866,[[2534.9,19.94492879],[2534.8,3.94505993],[2534.6,10.19851562],[2534.3,3.94580823],[2527.6,0.01697]],[[2535.0,6.359],[2535.1,1.623],[2535.3,2.01223736],[2535.5,1.18057597],[2535.6,5.51754902]]]
["bitfinex","ETHUSD",1749415257379,[[2534.9,16.0],[2534.8,3.94505685],[2534.7,3.94523338],[2534.4,10.19883144],[2534.1,3.94616576]],[[2535.0,7.1658],[2535.1,1.623],[2535.3,5.14981686],[2535.4,1.72980619],[2535.5,28.02612667]]]
["bitfinex","ETHUSD",1749415290893,[[2534.4,4.75707215],[2534.3,9.40621355],[2534.0,3.94631494],[2533.9,16.0],[2533.7,6.362]],[[2534.5,6.362],[2534.6,1.624],[2534.8,17.054],[2534.9,5.12556477],[2535.0,0.97323001]]]
["bitfinex","ETHUSD",1749415342528,[[2534.4,26.20810623],[2534.3,3.94583382],[2534.1,3.94613384],[2534.0,3.94631986],[2533.8,8.64663017]],[[2534.5,0.94684287],[2534.8,1.18355444],[2535.0,2.54686679],[2535.1,3.12755517],[2535.2,17.052]]]
["bitfinex","ETHUSD",1749415427367,[[2536.3,19.94275125],[2536.2,3.94289994],[2536.0,0.7845],[2535.9,9.40935591],[2535.5,3.94384702]],[[2536.4,7.29908602],[2536.5,1.18021881],[2536.6,1.622],[2536.7,2.37143678],[2536.8,5.72730044]]]
["bitfinex","ETHUSD",1749415450962,[[2536.6,3.94228494],[2536.5,3.94241445],[2536.3,10.20055346],[2536.1,16.0],[2535.9,3.94337316]],[[2536.7,12.92163525],[2536.8,19.22021881],[2536.9,0.8179],[2537.0,1.57363678],[2537.1,2.36045517]]]
["bitfinex","ETHUSD",1749415509773,[[2536.6,19.94228494],[2536.5,3.94244037],[2536.2,9.80232636],[2536.1,0.762],[2533.4,2.0056889]],[[2536.7,9.71459507],[2537.0,1.18202998],[2537.1,6.52086051],[2537.2,6.12817858],[2552.3,8.0155]]]
["bitfinex","ETHUSD",1749415554134,[[2535.8,19.94352866],[2535.6,3.94372441],[2535.4,5.45956015],[2535.3,4.71187637],[2535.1,0.20141381]],[[2535.9,7.29848094],[2536.0,2.4484],[2536.2,1.18057372],[2536.3,3.94282702],[2536.4,1.57363678]]]
["bitfinex","ETHUSD",1749415594693,[[2536.2,3.94290671],[2536.0,3.94317159],[2535.9,16.7935],[2535.8,3.96863146],[2534.6,25.68435505]],[[2536.3,7.66654846],[2536.4,1.18306709],[2536.5,3.69263513],[2536.6,1.621],[2536.7,6.30262139]]]
["bitfinex","ETHUSD",1749415659030,[[2535.1,19.94461756],[2534.9,3.94490445],[2534.8,5.46209868],[2534.7,0.7611],[2534.6,3.94537595]],[[2535.2,8.92086233],[2535.3,1.18203739],[2535.5,6.34591926],[2535.7,6.30418594],[2536.1,4.49320414]]]
["bitfinex","ETHUSD",1749415697553,[[2534.2,19.94594715],[2534.1,3.94605001],[2533.9,1.19949133],[2367.3,10.0],[2367.0,0.1]],[[2534.5,6.355],[2534.7,1.41307459],[2534.8,3.94520731],[2534.9,1.18161098],[2535.0,7.13854592]]]
["bitfinex","ETHUSD",1749415753658,[[2534.3,19.94586276],[2534.2,4.70125003],[2534.1,5.46209868],[2533.9,3.94646759],[2533.6,3.94694173]],[[2534.4,8.92180823],[2534.5,17.054],[2534.6,1.18336405],[2534.7,2.37373678],[2534.8,3.94508675]]]
["bitfinex","ETHUSD",1749415785332,[[2534.3,19.94586276],[2534.1,3.94616915],[2534.0,5.46209868],[2533.9,0.8096],[2518.0,15.73366951]],[[2534.4,10.1225304],[2534.5,0.7678],[2534.6,1.57363678],[2534.8,6.3056157],[2535.1,3.69727357]]]
["bitfinex","ETHUSD",1749415817257,[[2533.3,19.94742036],[2533.2,3.94756585],[2533.0,6.25259868],[2532.9,3.94803332],[2532.5,3.94866049]],[[2533.4,6.359],[2533.8,7.56573191],[2533.9,1.57363678],[2534.0,21.00135745],[2534.4,4.0]]]
["bitfinex","ETHUSD",1749415898452,[[2534.0,19.94632991],[2533.9,3.94648565],[2533.7,5.46734147],[2533.6,4.74213967],[2533.2,3.94747006]],[[2534.1,25.97936654],[2534.3,0.7993],[2534.4,1.18408394],[2534.5,3.94557779],[2534.6,5.51911163]]]
["bitfinex","ETHUSD",1749415924973,[[2534.0,19.94625832],[2533.9,7.92206654],[2533.7,0.8028],[2533.6,3.94695051],[2533.3,15.00426704]],[[2534.1,8.9191247],[2534.3,1.18408394],[2534.4,1.57363678],[2534.5,4.70282857],[2534.6,6.33603925]]]
["bitfinex","ETHUSD",1749416003203,[[2533.7,16.0],[2533.6,3.9469235],[2533.4,3.94720696],[2533.3,6.23920633],[2533.1,4.34897576]],[[2533.8,8.91784027],[2534.1,5.90338617],[2534.2,1.57363678],[2534.3,3.94592567],[2596.1,0.2339458]]]
["bitfinex","ETHUSD",1749416005875,[[2533.7,16.0],[2533.5,3.94710807],[2533.3,3.94736729],[2533.1,6.64422153],[2533.0,3.94787136]],[[2533.8,11.17357915],[2534.0,5.12995856],[2534.1,5.51983296],[2534.2,5.46870633],[2535.3,6.50772875]]]
["bitfinex","ETHUSD",1749416067026,[[2531.9,0.0151892],[2531.7,2.0056889],[2531.6,4.74062709],[2531.4,3.95036011],[2531.1,9.41954859]],[[2532.0,20.5717042],[2532.2,7.09634985],[2532.3,5.46870633],[2532.4,4.10669185],[2533.3,10.97643508]]]
["bitfinex","ETHUSD",1749416079932,[[2531.9,0.0151892],[2531.7,2.7998889],[2531.6,3.95005333],[2531.5,3.95021274],[2531.3,5.46870633]],[[2532.0,31.41538884],[2532.1,3.94935796],[2532.2,2.36251063],[2532.3,3.94901839],[2532.4,9.57539818]]]
["bitfinex","ETHUSD",1749416133403,[[2532.5,16.0],[2532.4,3.94874121],[2532.3,4.75525241],[2532.0,5.46870633],[2531.9,0.0151892]],[[2532.6,7.33520977],[2532.8,0.816],[2532.9,5.12831476],[2533.0,1.64],[2533.1,10.99013248]]]
["bitfinex","ETHUSD",1749416172788,[[2531.9,0.0151892],[2531.2,19.95061401],[2531.0,3.95096306],[2530.9,0.7787],[2530.8,5.46870633]],[[2532.0,13.30780795],[2532.1,17.43702129],[2532.2,2.56673714],[2532.3,4.14909865],[2532.9,7.88238774]]]
["bitfinex","ETHUSD",1749416194125,[[2531.9,0.0151892],[2531.8,3.94970489],[2531.7,0.8284],[2531.6,3.95001635],[2531.3,9.41909936]],[[2532.0,9.53026054],[2532.1,17.07],[2532.2,1.17508194],[2532.3,4.72711218],[2532.4,1.5673451]]]
["bitfinex","ETHUSD",1749416256798,[[2532.1,20.7649911],[2532.0,4.34096855],[2531.9,0.0151892],[2531.8,3.94974969],[2531.7,5.46870633]],[[2532.2,8.97670249],[2532.5,1.17837811],[2532.6,1.5673451],[2532.7,0.7798],[2532.8,6.85879899]]]
["bitfinex","ETHUSD",1749416297719,[[2532.9,19.94804374],[2532.8,3.94818739],[2532.6,9.81102464],[2530.9,7.89],[2506.1,25.17387121]],[[2533.0,1.0],[2533.1,0.7565],[2533.3,1.0],[2533.4,18.23912245],[2533.5,3.94719421]]]
["bitfinex","ETHUSD",1749416326774,[[2532.3,19.94890566],[2532.2,3.94913513],[2532.1,22.27340633],[2531.9,3.96475793],[2531.6,3.94994328]],[[2532.7,2.11779119],[2532.8,8.9002],[2532.9,1.5673451],[2533.0,3.94797995],[2533.1,2.36052443]]]
["bitfinex","ETHUSD",1749416383522,[[2532.8,19.94819962],[2532.7,3.94829006],[2532.5,10.2236092],[2532.2,3.94909527],[2532.0,0.39970932]],[[2532.9,8.96574012],[2533.0,1.17842515],[2533.2,1.5673451],[2533.3,0.7625],[2533.4,23.3688262]]]
["bitfinex","ETHUSD",1749416438864,[[2533.1,20.75883202],[2533.0,9.41999562],[2532.8,3.94811761],[2532.7,3.94834342],[2532.5,4.14605508]],[[2533.2,8.94620543],[2533.4,18.24000679],[2533.6,1.57151322],[2533.7,3.17876984],[2533.9,0.55]]]
["bitfinex","ETHUSD",1749416482403,[[2534.0,19.94632991],[2533.9,3.94646033],[2533.8,5.47214635],[2533.7,4.72617043],[2533.1,11.072]],[[2534.1,8.94541846],[2534.2,0.66666667],[2534.3,1.94278772],[2534.5,1.57151322],[2534.6,6.85270588]]]
["bitfinex","ETHUSD",1749416524713,[[2533.4,25.41941089],[2533.3,3.94741669],[2533.2,0.8097],[2533.1,4.34407737],[2532.9,10.3190102]],[[2533.5,8.94415598],[2533.8,1.17993852],[2534.0,2.34621322],[2534.1,17.057],[2534.2,3.02393651]]]
["bitfinex","ETHUSD",1749416603873,[[2535.1,19.94459638],[2535.0,3.94476004],[2534.9,5.47214635],[2534.7,4.70292948],[2534.6,6.56523526]],[[2535.2,8.93683772],[2535.4,0.7549],[2535.5,1.17937584],[2535.6,5.51543071],[2535.8,6.30086644]]]
["bitfinex","ETHUSD",1749416663405,[[2535.6,19.94383972],[2535.5,3.94396717],[2535.4,5.46044899],[2535.3,0.8222],[2535.2,3.94443279]],[[2535.7,6.364],[2536.0,1.626],[2536.1,1.182439],[2536.2,22.55949221],[2536.3,3.94278804]]]
["bitfinex","ETHUSD",1749416717426,[[2536.2,19.94290671],[2536.1,8.30827318],[2535.9,4.76347134],[2535.6,10.30583144],[2535.2,3.96916084]],[[2536.3,8.9285827],[2536.5,1.17908472],[2536.6,1.57151322],[2536.7,0.8118],[2536.8,6.29925386]]]
["bitfinex","ETHUSD",1749416763407,[[2536.0,19.94321766],[2535.9,3.94335068],[2535.8,3.96916084],[2535.7,4.77347388],[2535.6,0.39340576]],[[2536.1,8.9274178],[2536.2,0.7777],[2536.3,1.18280929],[2536.4,1.57151322],[2536.6,6.29958548]]]
["bitfinex","ETHUSD",1749416795877,[[2536.1,19.94306218],[2535.9,3.94335212],[2535.7,6.25497228],[2535.6,5.35717265],[2535.3,11.058]],[[2536.2,25.025],[2536.3,0.7844],[2536.6,5.12517835],[2536.7,10.97436741],[2536.8,0.55]]]
["bitfinex","ETHUSD",1749416846849,[[2536.2,19.94290671],[2536.1,3.94303481],[2536.0,0.8158],[2535.9,9.40399673],[2535.5,15.00184327]],[[2536.3,8.92441135],[2536.5,1.18176418],[2536.7,2.37651322],[2536.8,6.29924737],[2537.3,3.94132655]]]
["bitfinex","ETHUSD",1749416889706,[[2537.0,19.94159862],[2536.9,3.94181723],[2536.8,5.46067228],[2536.7,4.71732525],[2527.2,0.0172556]],[[2537.1,8.91803898],[2537.3,1.17824838],[2537.4,0.8044],[2537.5,1.57151322],[2537.6,6.29806225]]]
["bitfinex","ETHUSD",1749416959256,[[2537.0,19.94166338],[2536.9,7.90800931],[2536.7,4.6990249],[2536.5,0.40300161],[2536.2,4.7]],[[2537.1,8.91579384],[2537.3,1.1822423],[2537.5,2.36181322],[2537.6,6.29814272],[2537.7,3.94061164]]]
["bitfinex","ETHUSD",1749416990957,[[2536.9,25.3973477],[2536.8,3.94194832],[2536.7,0.7724],[2536.6,19.94227487],[2536.3,3.94259669]],[[2537.0,8.91360649],[2537.2,0.36872013],[2537.3,18.21808796],[2537.4,2.33021322],[2563.1,25.17818857]]]
["bitfinex","ETHUSD",1749417049230,[[2536.8,19.94187015],[2536.7,7.90909062],[2536.6,0.7641],[2536.4,3.94257633],[2536.0,10.32298799]],[[2536.9,9.29121094],[2537.0,1.18062015],[2537.2,2.39821322],[2537.3,6.29849887],[2538.9,13.15173411]]]
["bitfinex","ETHUSD",1749417073645,[[2536.8,19.94187015],[2536.7,7.90909062],[2536.6,0.7641],[2536.4,3.94257633],[2536.0,10.32298799]],[[2536.9,8.9228673],[2537.0,1.18233413],[2537.2,2.39821322],[2537.4,6.29840183],[2595.9,0.02]]]
["bitfinex","ETHUSD",1749417103894,[[2536.8,19.78109862],[2536.7,7.90909062],[2536.4,4.70356966],[2536.0,10.32298799],[2369.8,0.25]],[[2536.9,9.28429114],[2537.0,1.97963413],[2537.2,1.57151322],[2537.3,3.94122304],[2537.4,2.35726984]]]
["bitfinex","ETHUSD",1749417132642,[[2536.8,19.78109862],[2536.7,3.94211116],[2536.6,4.72308799],[2536.4,3.94257742],[2535.9,3.94336511]],[[2536.9,9.28309032],[2537.0,1.182103],[2537.2,2.35091322],[2537.3,6.29847828],[2537.5,3.94094182]]]
["bitfinex","ETHUSD",1749417170744,[[2536.6,3.9421812],[2536.5,7.90927355],[2536.4,16.0],[2536.3,3.942743],[2536.2,1.15489469]],[[2536.7,8.91091078],[2536.9,1.97193848],[2537.0,1.57151322],[2537.2,6.29864275],[2537.3,3.94121728]]]
["bitfinex","ETHUSD",1749417240997,[[2536.6,23.90927293],[2536.5,3.94241252],[2536.2,1.22300815],[2536.1,3.94292601],[2536.0,3.96698799]],[[2536.7,7.2902986],[2536.8,1.617],[2536.9,0.8121],[2537.0,1.18037325],[2537.1,3.94153416]]]
["bitfinex","ETHUSD",1749417329709,[[2535.7,3.94368418],[2535.6,19.94378284],[2535.4,5.45877344],[2535.3,3.94426527],[2535.2,0.806]],[[2535.8,6.343],[2535.9,1.615],[2536.0,0.71367],[2536.1,0.7937],[2536.3,3.94282768]]]
["bitfinex","ETHUSD",1749417369302,[[2536.3,16.0],[2536.1,3.94298947],[2536.0,3.94321216],[2535.8,5.45877344],[2535.7,4.74367192]],[[2536.4,8.90518873],[2536.5,1.18023592],[2536.6,4.74431014],[2536.7,1.57151322],[2536.8,6.2992939]]]
["bitfinex","ETHUSD",1749417377832,[[2536.3,16.0],[2536.0,3.94317433],[2535.9,3.94334643],[2535.7,0.8],[2535.6,9.40260551]],[[2536.4,11.2624583],[2536.5,5.51402005],[2536.7,6.29945109],[2536.9,5.45877344],[2570.8,0.03879316]]]
["bitfinex","ETHUSD",1749417464376,[[2534.4,26.15488051],[2534.3,4.33716237],[2534.1,3.94614943],[2534.0,0.19813],[2533.9,3.94633666]],[[2534.5,6.346],[2534.7,1.615],[2534.9,1.18070143],[2535.0,1.57689314],[2535.1,0.7899]]]
["bitfinex","ETHUSD",1749417503859,[[2536.0,3.94307363],[2535.9,16.0],[2535.8,11.51100218],[2535.5,10.34596027],[2535.3,0.39464077]],[[2536.2,6.401],[2536.4,1.648],[2536.5,0.8015],[2536.6,5.12504056],[2537.3,3.1473659]]]
["bitfinex","ETHUSD",1749417516589,[[2536.9,20.64270212],[2536.8,3.94195094],[2536.7,5.46467892],[2536.6,5.13419976],[2536.3,10.33774339]],[[2537.0,1.647],[2537.1,6.392],[2537.5,4.71932371],[2537.7,4.87858764],[2537.9,1.17360259]]]
["bitfinex","ETHUSD",1749417568968,[[2537.0,16.0],[2536.9,3.94181835],[2536.8,3.94196157],[2536.6,0.39850441],[2536.5,0.7754]],[[2537.1,8.50092593],[2537.3,3.20573976],[2537.4,4.6923406],[2537.5,2.36360965],[2594.0,0.01]]]
["bitfinex","ETHUSD",1749417623883,[[2537.5,19.94088669],[2537.4,3.94101294],[2537.3,4.73235084],[2537.2,10.29734511],[2537.1,3.94147488]],[[2537.6,1.31290324],[2537.7,7.53828869],[2537.9,3.19873976],[2538.0,0.7688],[2538.7,3.93904326]]]
["bitfinex","ETHUSD",1749417645697,[[2537.3,19.94112489],[2537.1,3.9414634],[2537.0,0.8215],[2536.9,3.94180875],[2536.8,3.96525084]],[[2537.4,0.94467436],[2537.5,7.54916582],[2537.6,0.8288],[2537.7,1.57488776],[2537.8,8.21404303]]]
["bitfinex","ETHUSD",1749417673481,[[2536.4,16.0],[2536.3,3.94263599],[2536.0,5.66399223],[2535.9,3.94331711],[2535.7,6.362]],[[2536.5,0.94333308],[2536.6,6.363],[2536.7,1.98759689],[2536.8,5.57107556],[2536.9,2.12488776]]]
["bitfinex","ETHUSD",1749417729011,[[2536.0,19.94314293],[2535.9,4.70476343],[2535.7,3.94366205],[2535.6,10.33351391],[2535.0,3.94463224]],[[2536.1,8.85070009],[2536.3,3.20188776],[2536.4,0.7677],[2536.5,2.36360965],[2536.7,3.9421408]]]
["bitfinex","ETHUSD",1749417742562,[[2536.0,19.94321766],[2535.9,3.94336852],[2535.8,3.96951391],[2535.7,4.74268036],[2535.5,6.351]],[[2536.1,8.84968573],[2536.3,3.20188776],[2536.4,0.7677],[2536.5,2.36360965],[2536.7,3.94218692]]]
["bitfinex","ETHUSD",1749417774449,[[2536.0,19.94321766],[2535.9,3.94336515],[2535.6,15.08104855],[2521.6,0.2503614],[2521.5,17.30703646]],[[2536.1,8.85013477],[2536.3,3.97898776],[2536.4,2.36360965],[2536.5,3.94244621],[2536.7,3.94216231]]]
["bitfinex","ETHUSD",1749417813806,[[2536.0,19.94321766],[2535.9,4.75816941],[2535.8,3.96951391],[2535.7,3.94367445],[2535.5,6.351]],[[2536.1,8.84900379],[2536.3,1.57488776],[2536.4,1.619],[2536.5,3.14660965],[2536.6,3.94235767]]]
["bitfinex","ETHUSD",1749417872996,[[2536.0,19.94321766],[2535.9,3.94335398],[2535.8,4.78821391],[2535.6,10.29181818],[2535.2,5.47985281]],[[2536.1,8.47719975],[2536.3,1.57488776],[2536.4,2.4305],[2536.5,6.30612387],[2536.7,3.94218486]]]
["bitfinex","ETHUSD",1749417904555,[[2536.0,24.71883157],[2535.9,3.943354],[2535.7,10.29367602],[2535.6,3.94383222],[2535.2,8.38158823]],[[2536.1,0.94632816],[2536.3,1.18290113],[2536.4,6.35],[2536.5,1.57488776],[2536.7,8.67345765]]]
["bitfinex","ETHUSD",1749417932199,[[2536.2,23.91242062],[2536.1,3.94303406],[2536.0,3.94321766],[2535.9,0.7563],[2535.8,6.351]],[[2536.3,7.29641972],[2536.4,1.182046],[2536.5,1.617],[2536.6,1.57488776],[2536.7,3.14370965]]]
["bitfinex","ETHUSD",1749417992347,[[2536.2,19.94290671],[2536.1,7.91257055],[2535.9,4.6994381],[2535.7,6.347],[2535.6,3.94382621]],[[2536.3,8.84622828],[2536.4,3.19188776],[2536.5,0.7556],[2536.6,2.36360965],[2536.8,3.9420548]]]
["bitfinex","ETHUSD",1749418023999,[[2536.2,16.0],[2536.1,3.94298564],[2536.0,3.94321422],[2535.8,3.96951391],[2535.7,4.72765351]],[[2536.3,11.29332272],[2536.4,1.57628789],[2536.5,2.36443183],[2536.6,3.94231487],[2536.7,0.55]]]
["bitfinex","ETHUSD",1749418093463,[[2535.9,23.91288707],[2535.8,3.94351859],[2535.6,0.7618],[2535.5,10.29098915],[2535.3,4.33894083]],[[2536.0,1.31562128],[2536.1,7.5296009],[2536.2,1.618],[2536.3,2.33830327],[2536.5,6.30695806]]]
["bitfinex","ETHUSD",1749418110287,[[2535.9,23.91288707],[2535.8,4.77661859],[2535.6,10.29083129],[2535.3,4.33894083],[2535.0,1.617]],[[2536.0,1.31563809],[2536.1,6.347],[2536.2,2.8006009],[2536.3,2.33830327],[2536.5,6.30692998]]]
["bitfinex","ETHUSD",1749418156815,[[2535.7,20.33651798],[2535.6,7.91335363],[2535.3,4.77164067],[2535.2,10.31551391],[2534.0,5.13052487]],[[2535.8,7.66144494],[2535.9,0.7755],[2536.0,1.18242724],[2536.2,7.13852398],[2594.7,13.72689672]]]
["bitfinex","ETHUSD",1749418193692,[[2535.7,20.33660117],[2535.6,7.91328002],[2535.5,0.8056],[2535.3,10.29029524],[2531.5,38.64354712]],[[2535.8,7.66036461],[2535.9,1.616],[2536.0,1.18127575],[2536.1,2.33050327],[2536.2,3.94293455]]]
["bitfinex","ETHUSD",1749418224861,[[2535.7,16.0],[2535.6,3.94383213],[2535.5,0.39528856],[2535.4,7.91354922],[2535.3,0.7882]],[[2535.8,9.96479725],[2535.9,2.3681],[2536.0,5.51986348],[2536.2,6.30738928],[2536.5,11.05946028]]]
["bitfinex","ETHUSD",1749418294374,[[2535.3,19.69427048],[2535.2,8.31782206],[2535.1,0.7859],[2534.8,10.2899337],[2534.3,6.02858746]],[[2535.4,8.02967466],[2535.5,2.79818058],[2535.6,1.57655855],[2535.7,0.8176],[2535.8,6.3079743]]]
["bitfinex","ETHUSD",1749418315346,[[2535.3,19.69427048],[2535.2,8.31782206],[2535.1,0.7859],[2534.8,10.2899337],[2534.6,0.19872776]],[[2535.4,9.21199096],[2535.5,1.616],[2535.6,1.57655855],[2535.7,0.8176],[2535.8,6.3079743]]]
["bitfinex","ETHUSD",1749418359120,[[2534.9,16.0],[2534.8,3.96951391],[2534.7,4.33461912],[2534.5,3.94553802],[2534.1,0.19641962]],[[2535.0,10.24645293],[2535.1,5.52207166],[2535.2,1.27975591],[2535.3,6.30882993],[2535.4,1.9844294]]]
["bitfinex","ETHUSD",1749418414626,[[2534.7,16.39775237],[2534.6,7.91482116],[2534.5,3.94555107],[2534.4,0.7667],[2534.2,3.94600267]],[[2534.8,10.85420877],[2535.0,3.68853183],[2535.1,3.94468373],[2535.3,3.9443708],[2569.2,40.05931134]]]
["bitfinex","ETHUSD",1749418463778,[[2534.0,20.35056003],[2533.8,8.66995058],[2533.5,4.14472816],[2533.4,6.344],[2525.0,0.00938668]],[[2534.1,0.94524607],[2534.2,6.344],[2534.3,2.79555759],[2534.4,3.94572201],[2534.5,2.33444277]]]
["bitfinex","ETHUSD",1749418504591,[[2534.0,20.33480241],[2533.8,3.94658159],[2533.7,3.96951391],[2533.6,0.7836],[2533.3,6.344]],[[2534.1,8.84068055],[2534.2,1.614],[2534.3,2.33604277],[2534.5,6.30946634],[2534.8,3.1473659]]]
["bitfinex","ETHUSD",1749418528449,[[2534.0,20.33480241],[2533.8,7.91613655],[2533.6,0.7836],[2533.3,6.54166337],[2533.1,4.7]],[[2534.1,10.45820798],[2534.3,2.33604277],[2534.5,6.30943684],[2534.6,5.89311962],[2534.8,20.2003659]]]
["bitfinex","ETHUSD",1749418569520,[[2534.0,16.0],[2533.7,4.34677691],[2533.6,4.75311391],[2533.5,3.94707491],[2533.3,1.5103389]],[[2534.1,11.61117639],[2534.2,5.52162531],[2534.3,3.9459159],[2534.4,2.36382924],[2534.6,5.89311195]]]
["bitfinex","ETHUSD",1749418594990,[[2533.6,19.94695295],[2533.5,4.33598707],[2533.3,6.25835281],[2533.2,3.94755016],[2533.1,6.342]],[[2533.7,7.28894709],[2533.9,3.60948386],[2534.1,5.52180221],[2534.2,2.91382924],[2534.3,3.94591297]]]
["bitfinex","ETHUSD",1749418640764,[[2533.6,20.72045295],[2533.5,8.3060145],[2533.3,5.45774876],[2533.1,6.341],[2530.6,10.23987461]],[[2533.7,7.28784492],[2533.9,1.18355615],[2534.0,3.18754277],[2534.2,6.85991007],[2534.3,0.7998]]]
["bitfinex","ETHUSD",1749418677054,[[2533.6,19.89695295],[2533.5,0.38941504],[2533.4,7.91668021],[2533.2,0.7846],[2532.9,6.54582583]],[[2533.7,8.03297923],[2533.8,1.94848477],[2533.9,1.611],[2534.0,1.57554277],[2534.1,6.31008732]]]
["bitfinex","ETHUSD",1749418703404,[[2533.6,19.89695295],[2533.5,5.16740863],[2533.4,3.96951391],[2533.2,3.94757363],[2532.8,7.91756013]],[[2533.7,9.27884191],[2533.8,1.18393497],[2533.9,1.57554277],[2534.1,7.11619764],[2595.0,0.01]]]
["bitfinex","ETHUSD",1749418750681,[[2533.6,19.89695295],[2533.5,4.33450615],[2533.3,0.7708],[2533.2,3.94756355],[2533.1,3.96951391]],[[2533.7,9.64705034],[2533.8,1.18415993],[2533.9,0.7545],[2534.0,1.57554277],[2534.1,3.94625008]]]
["bitfinex","ETHUSD",1749418800194,[[2534.7,19.94524006],[2534.6,3.94539137],[2534.4,3.9456959],[2534.2,3.94595769],[2534.1,0.7967]],[[2534.8,4.53243391],[2534.9,1.57554277],[2535.2,19.41582924],[2535.4,4.49424113],[2535.5,7.69001811]]]
["bitfinex","ETHUSD",1749418833554,[[2534.9,19.94492879],[2534.8,4.33864229],[2534.7,4.74194006],[2534.4,14.26187272],[2534.2,4.7]],[[2535.0,7.29088547],[2535.1,2.79409569],[2535.2,2.36774277],[2535.4,2.36382924],[2535.8,7.64090478]]]
["bitfinex","ETHUSD",1749418900549,[[2534.9,19.94492879],[2534.8,4.33864229],[2534.6,4.75179172],[2534.4,3.97245967],[2534.3,3.9457155]],[[2535.0,10.45728485],[2535.2,2.36774277],[2535.4,2.36382924],[2535.6,3.94388455],[2535.7,7.09107677]]]
["bitfinex","ETHUSD",1749418938791,[[2534.9,19.94492879],[2534.8,4.33864229],[2534.6,8.72420718],[2534.3,10.2827155],[2533.1,7.89]],[[2535.0,10.44811366],[2535.2,1.57554277],[2535.3,0.7559],[2535.4,2.36382924],[2535.6,3.94392483]]]
["bitfinex","ETHUSD",1749419007682,[[2534.9,20.77472879],[2534.8,13.01105775],[2534.6,10.28139172],[2534.4,9.52797767],[2534.1,11.83767183]],[[2535.0,0.36980163],[2535.5,8.7136],[2535.6,1.18208756],[2535.8,1.57554277],[2538.6,12.58946363]]]
["bitfinex","ETHUSD",1749419060196,[[2536.0,19.94321766],[2535.9,7.91578725],[2535.8,0.39639028],[2535.7,3.94364875],[2535.6,0.8287]],[[2536.1,7.29462332],[2536.2,2.79480129],[2536.3,0.7864],[2536.4,2.66315523],[2536.6,2.36382924]]]
["bitfinex","ETHUSD",1749419099521,[[2536.6,19.94221064],[2536.5,3.94243437],[2536.4,4.76764953],[2536.2,3.94289412],[2536.0,8.66714953]],[[2536.7,7.28976563],[2536.8,2.80080129],[2536.9,1.57554277],[2537.1,3.12822924],[2537.2,3.94140806]]]
["bitfinex","ETHUSD",1749419145975,[[2536.6,19.94228494],[2536.5,3.94236243],[2536.4,3.96714953],[2536.2,0.7707],[2534.8,7.89]],[[2536.7,10.11819801],[2536.8,1.57496149],[2536.9,0.819],[2537.0,2.36382924],[2537.1,4.86970728]]]
["bitfinex","ETHUSD",1749419174332,[[2536.6,19.94228494],[2536.5,3.94241233],[2536.4,4.75604953],[2536.2,3.94280836],[2535.6,8.64377706]],[[2536.7,10.12104852],[2536.8,1.57496149],[2536.9,0.7642],[2537.0,2.36382924],[2537.1,4.86962106]]]
["bitfinex","ETHUSD",1749419214120,[[2537.6,23.90788092],[2537.4,4.32637682],[2537.3,0.7844],[2537.1,3.94148709],[2369.6,0.23785416]],[[2537.7,7.29191277],[2537.8,3.55749096],[2537.9,0.66666667],[2538.0,1.57496149],[2538.1,4.60669998]]]
["bitfinex","ETHUSD",1749419253378,[[2537.9,19.94026557],[2537.8,7.90757036],[2537.6,4.69468033],[2537.3,10.28518861],[2534.6,14.18525029]],[[2538.0,8.46706464],[2538.1,2.24162816],[2538.2,1.618],[2538.3,2.36382924],[2538.4,0.7547]]]
["bitfinex","ETHUSD",1749419281944,[[2537.9,20.76916557],[2537.8,7.90757036],[2537.6,7.90782986],[2537.4,10.86202071],[2537.3,8.64118861]],[[2538.0,1.31504732],[2538.1,6.334],[2538.2,1.18214654],[2538.3,1.57496149],[2538.5,3.97682924]]]
["bitfinex","ETHUSD",1749419319333,[[2539.6,19.93762797],[2539.5,3.93777701],[2539.2,9.38125912],[2539.1,0.7632],[2538.9,3.93871289]],[[2539.7,8.97337961],[2539.8,0.8238],[2539.9,20.69143809],[2540.1,5.51183921],[2541.8,12.00836435]]]
["bitfinex","ETHUSD",1749419347261,[[2539.5,19.93778302],[2539.4,9.38017133],[2539.2,3.93823734],[2539.1,0.7632],[2538.9,3.93871333]],[[2539.6,2.48866328],[2539.7,1.57496149],[2539.8,0.8238],[2539.9,2.36382924],[2540.1,3.93694044]]]
["bitfinex","ETHUSD",1749419377596,[[2541.1,3.9353036],[2540.9,19.93555224],[2540.8,5.44236924],[2540.6,3.9360549],[2540.5,0.8202]],[[2541.2,8.05],[2541.3,17.8416],[2541.6,1.40973965],[2541.7,5.50941591],[2541.9,9.5036516]]]
["bitfinex","ETHUSD",1749419437314,[[2540.5,23.89083532],[2540.4,4.68646063],[2540.2,8.63664026],[2540.1,3.93682994],[2539.7,0.55]],[[2540.6,7.70030625],[2540.7,2.83335076],[2540.9,1.57496149],[2541.2,0.784],[2541.5,20.94369833]]]
["bitfinex","ETHUSD",1749419460228,[[2540.5,23.89083532],[2540.4,3.93636063],[2540.2,4.70654026],[2540.1,8.83632891],[2539.4,5.58886967]],[[2540.6,8.96328061],[2540.7,1.18035076],[2540.9,1.57496149],[2541.0,0.7943],[2541.1,2.36382924]]]
["bitfinex","ETHUSD",1749419546319,[[2545.5,19.92850127],[2545.3,3.92867334],[2545.1,5.41984308],[2545.0,0.7611],[2544.5,11.0319239]],[[2545.6,0.12226292],[2545.9,6.572],[2546.0,0.035],[2546.1,1.693],[2546.2,4.84188067]]]
["bitfinex","ETHUSD",1749419565550,[[2545.8,19.92803833],[2545.7,3.92819111],[2545.5,3.92844467],[2545.3,13.9225017],[2545.1,0.3838675]],[[2545.9,19.162],[2546.2,7.375],[2546.5,0.7966],[2546.9,3.9264705],[2548.6,3.1473659]]]
["bitfinex","ETHUSD",1749419591011,[[2546.5,19.92695857],[2546.4,3.92710181],[2546.2,3.92739033],[2546.0,3.927692],[2545.8,0.8085]],[[2546.6,10.79782447],[2546.9,0.7669],[2547.0,1.55230657],[2547.2,2.32845986],[2547.4,3.92562919]]]
["bitfinex","ETHUSD",1749419598795,[[2546.2,19.92742125],[2546.1,3.9275755],[2546.0,3.92771136],[2545.8,0.8118],[2545.7,3.92819263]],[[2546.3,0.15],[2546.5,9.693],[2547.0,6.26219089],[2547.2,6.25434777],[2547.5,7.07283095]]]
["bitfinex","ETHUSD",1749419652425,[[2545.7,16.0],[2545.6,3.92828775],[2545.3,18.89832794],[2544.8,4.86354836],[2544.6,2.139]],[[2546.1,8.44253741],[2546.2,0.8251],[2546.4,6.06615078],[2546.7,5.42932701],[2546.8,1.55230657]]]
["bitfinex","ETHUSD",1749419679662,[[2546.1,19.9275755],[2546.0,3.92772977],[2545.8,12.38042087],[2545.7,9.40087817],[2545.4,3.92865476]],[[2546.2,0.15],[2546.3,2.06],[2546.7,6.983],[2546.8,4.73832311],[2546.9,1.72295607]]]
["bitfinex","ETHUSD",1749419697883,[[2545.9,16.0],[2545.8,3.92796037],[2545.6,3.92830008],[2545.4,10.10953125],[2545.3,7.30777757]],[[2546.0,0.89224321],[2546.1,0.3294321],[2546.2,6.943],[2546.3,0.7892],[2546.4,5.10191313]]]
["bitfinex","ETHUSD",1749419745664,[[2546.5,19.92695857],[2546.4,4.32699762],[2546.2,3.92741611],[2546.0,5.41242087],[2545.6,3.92834033]],[[2546.6,1.45863843],[2546.7,8.745],[2546.8,1.17324606],[2546.9,2.37550657],[2547.4,3.1473659]]]
["bitfinex","ETHUSD",1749419772560,[[2545.3,20.72020996],[2545.2,9.3413103],[2545.0,4.32716442],[2544.8,3.9295722],[2544.3,5.79309007]],[[2545.4,6.806],[2545.5,1.844],[2546.0,1.69840161],[2546.1,0.32814233],[2546.4,5.47947669]]]
["bitfinex","ETHUSD",1749419808606,[[2543.8,16.0],[2543.7,9.34367557],[2543.6,0.7987],[2543.3,3.93178543],[2542.5,0.55]],[[2544.3,8.63029816],[2544.4,1.15114233],[2544.5,0.55],[2544.7,4.86114792],[2544.8,0.93665676]]]
["bitfinex","ETHUSD",1749419828536,[[2542.3,3.93344609],[2542.2,3.93358492],[2541.9,3.93400612],[2541.8,16.7815],[2541.6,0.2300633]],[[2542.4,0.7953],[2542.6,0.55],[2542.9,6.29018503],[2543.0,26.00691362]]]
["bitfinex","ETHUSD",1749419849301,[[2539.6,19.93762797],[2539.4,3.93791508],[2539.3,0.7851],[2539.1,4.16804297],[2538.8,3.93884884]],[[2539.7,9.28904941],[2540.0,17.001],[2540.1,3.93691913],[2540.2,1.71289126],[2541.5,5.48421799]]]
["bitfinex","ETHUSD",1749419909129,[[2539.1,4.16806667],[2539.0,16.0],[2538.9,3.93867353],[2538.7,0.7658],[2538.6,3.93915173]],[[2539.2,0.55],[2539.3,1.20103309],[2539.4,6.571],[2539.6,4.73160244],[2539.7,13.3564213]]]
["bitfinex","ETHUSD",1749419973368,[[2541.2,19.93514874],[2541.1,3.93528709],[2540.8,3.93574132],[2540.7,6.21993599],[2540.6,6.95562111]],[[2541.3,1.60803303],[2541.4,6.555],[2541.5,1.743],[2541.6,2.00037237],[2541.8,3.93430887]]]
["bitfinex","ETHUSD",1749419981859,[[2540.3,3.93642588],[2540.2,3.9366738],[2540.0,0.815],[2539.9,3.93711771],[2539.7,6.553]],[[2540.5,6.553],[2540.6,1.37247451],[2540.8,5.67879301],[2540.9,7.17050836],[2541.0,3.93547281]]]
["bitfinex","ETHUSD",1749420031878,[[2539.6,3.93762797],[2539.5,3.93776869],[2539.4,16.0],[2539.2,3.93823115],[2539.1,0.2296633]],[[2539.7,8.291],[2540.0,1.3219],[2540.2,3.93679978],[2540.3,0.93895864],[2540.4,5.11013272]]]
["bitfinex","ETHUSD",1749420058795,[[2539.8,16.0],[2539.7,3.93746744],[2539.5,3.93776772],[2539.2,4.69260626],[2537.5,1.182492]],[[2540.0,0.94210324],[2540.1,2.1457],[2540.2,10.4877775],[2540.3,6.84974133],[2540.5,1.57491411]]]
["bitfinex","ETHUSD",1749420100122,[[2539.1,0.2296633],[2538.6,0.8296],[2538.5,19.93924174],[2538.2,5.44317593],[2537.9,4.49011669]],[[2539.2,2.12144121],[2539.3,10.03431899],[2539.4,5.51045567],[2539.5,5.44317593],[2539.7,19.37832596]]]
["bitfinex","ETHUSD",1749420116136,[[2538.0,1.5120889],[2537.5,16.0],[2537.4,3.94096682],[2537.2,3.94134422],[2537.1,0.7903]],[[2538.1,10.35766594],[2538.2,31.79621949],[2538.3,12.27123728],[2538.4,3.93952804],[2538.5,1.57396661]]]
["bitfinex","ETHUSD",1749420141814,[[2535.7,3.94368418],[2535.2,3.94446197],[2535.1,3.99926155],[2535.0,4.73777317],[2534.9,1.08977778]],[[2535.8,0.9425268],[2536.1,2.74571487],[2536.2,0.39563437],[2536.3,0.7776],[2536.4,2.35346989]]]
["bitfinex","ETHUSD",1749420176970,[[2534.9,1.08977778],[2534.8,3.94507221],[2534.6,3.94539366],[2534.4,16.826],[2534.3,3.94572989]],[[2535.0,9.82755732],[2535.2,1.17673494],[2535.3,5.51332656],[2535.5,8.33012479],[2536.2,11.76729856]]]
["bitfinex","ETHUSD",1749420188494,[[2535.3,19.94425265],[2535.2,3.94443779],[2535.1,0.8222],[2535.0,3.94469037],[2534.9,1.08977778]],[[2535.4,7.64834691],[2535.5,1.821],[2535.7,1.17673494],[2535.8,1.56897993],[2536.0,7.97348547]]]
["bitfinex","ETHUSD",1749420222495,[[2535.6,19.94383972],[2535.5,3.94399526],[2535.4,4.73795082],[2535.1,3.94446214],[2535.0,18.73144375]],[[2535.7,1.806],[2535.9,6.651],[2536.0,0.7931],[2536.1,18.21545403],[2536.5,6.29591333]]]
["bitfinex","ETHUSD",1749420273707,[[2536.3,3.94267042],[2535.9,4.76614703],[2535.6,16.0],[2535.5,12.0854671],[2535.3,6.63]],[[2536.5,0.94179449],[2536.6,0.7539],[2536.8,10.67710935],[2537.0,6.06065981]]]
["bitfinex","ETHUSD",1749420282476,[[2536.5,3.94238998],[2536.3,3.94273351],[2536.2,16.0],[2536.1,0.822],[2536.0,3.94310677]],[[2536.7,20.61517341],[2536.8,8.395],[2537.0,1.95148618],[2537.2,5.51036042]]]
["bitfinex","ETHUSD",1749420318282,[[2536.6,3.94228494],[2536.5,3.94241693],[2536.3,3.94272964],[2536.2,16.76],[2536.0,12.09102118]],[[2536.7,8.377],[2537.1,1.9653898],[2537.3,6.06029268],[2537.4,23.33152069],[2537.7,3.94059912]]]
["bitfinex","ETHUSD",1749420376902,[[2537.4,3.94104201],[2537.3,3.94117313],[2537.2,4.00020995],[2537.0,3.94164241],[2536.9,20.71170673]],[[2537.5,7.153],[2537.7,0.7595],[2537.8,18.21475354],[2538.0,5.50843486],[2538.2,6.29336433]]]
["bitfinex","ETHUSD",1749420421533,[[2535.8,3.94351441],[2535.7,3.94368374],[2535.6,4.00020995],[2535.4,3.94411086],[2535.3,0.7747]],[[2535.9,0.94112522],[2536.0,2.308],[2536.1,6.581],[2536.2,2.28329582],[2536.3,1.5682867]]]
["bitfinex","ETHUSD",1749420438906,[[2536.0,3.94313505],[2535.9,3.94331903],[2535.8,4.00020995],[2535.7,0.7539],[2535.5,19.94386752]],[[2536.1,0.55],[2536.2,10.61529768],[2536.3,1.17797256],[2536.4,2.3962867],[2536.5,3.94244425]]]
["bitfinex","ETHUSD",1749420491634,[[2535.5,19.94398499],[2535.4,7.94433741],[2535.3,0.8285],[2535.2,3.94444202],[2535.0,6.576]],[[2535.6,7.51806621],[2535.7,1.1778165],[2535.9,4.1477867],[2549.3,17.23611369]]]
["bitfinex","ETHUSD",1749420518151,[[2531.8,4.7107455],[2531.7,18.492],[2531.6,7.776],[2531.5,10.80990416],[2528.1,16.0]],[[2532.7,7.776],[2532.8,7.07962797],[2532.9,1.53985855],[2533.0,3.94793311],[2533.1,0.55]]]
["bitfinex","ETHUSD",1749420538611,[[2530.3,3.95210054],[2530.2,19.952254],[2530.0,3.95254586],[2529.9,8.18458599],[2529.8,0.8106]],[[2530.4,0.93619989],[2530.6,3.12006049],[2530.9,7.758],[2531.0,7.81297341],[2531.2,4.5007909]]]
["bitfinex","ETHUSD",1749420570439,[[2527.7,3.95616568],[2527.5,3.9564371],[2527.2,3.9569484],[2527.0,16.0],[2526.8,4.90440088]],[[2527.8,10.12451],[2528.1,2.51],[2528.3,3.95526392],[2528.5,19.95495229],[2528.6,0.39069947]]]
["bitfinex","ETHUSD",1749420601987,[[2527.4,3.95663527],[2527.3,3.95678834],[2527.0,4.7564381],[2526.7,19.718382],[2526.5,0.2296633]],[[2527.5,2.11451519],[2527.7,11.63014248],[2527.9,2.34012041],[2528.0,4.73597893],[2528.1,0.55]]]
["bitfinex","ETHUSD",1749420625023,[[2527.0,3.9572],[2526.8,3.95752185],[2526.7,8.2056835],[2526.6,0.7818],[2526.5,20.18766477]],[[2527.5,7.375],[2527.7,0.7553],[2527.8,3.23365613],[2527.9,0.55],[2528.0,5.12915208]]]
["bitfinex","ETHUSD",1749420654483,[[2530.8,3.95122764],[2530.6,3.95157903],[2530.4,9.00254003],[2530.3,3.95203034],[2530.1,7.227]],[[2531.1,1.42036434],[2531.2,9.437],[2531.3,0.8161],[2531.5,3.95027825],[2531.7,0.55]]]
["bitfinex","ETHUSD",1749420682541,[[2528.8,3.95435888],[2528.7,3.95456805],[2528.6,16.0],[2528.4,3.95504717],[2528.3,8.19611072]],[[2529.1,7.33],[2529.3,3.95366956],[2529.4,2.835],[2529.5,4.73649899],[2529.9,24.938]]]
["bitfinex","ETHUSD",1749420713419,[[2529.7,3.95291335],[2529.6,3.95315968],[2529.3,12.14977378],[2529.0,4.73493816],[2528.8,3.95444446]],[[2530.0,7.108],[2530.1,0.8297],[2530.3,3.95214678],[2530.4,4.89270032],[2530.5,1.17557221]]]
["bitfinex","ETHUSD",1749420739105,[[2527.9,3.95585268],[2527.7,3.95606278],[2527.5,0.7758],[2527.4,3.95659875],[2527.3,16.0]],[[2528.0,7.246],[2528.2,0.52911091],[2528.4,4.74104249],[2528.6,4.92118612],[2528.7,10.61721072]]]
["bitfinex","ETHUSD",1749420796401,[[2526.7,3.95767858],[2526.5,4.18764936],[2526.3,3.95834814],[2526.2,16.7867],[2524.0,0.2296633]],[[2526.9,0.55],[2527.0,7.7591],[2527.2,3.95695884],[2527.4,4.36042248],[2527.5,3.93851668]]]
["bitfinex","ETHUSD",1749420818552,[[2522.2,3.96470304],[2522.1,3.9649266],[2521.9,7.19824019],[2521.7,0.76738996],[2521.6,29.18786684]],[[2522.3,0.91256485],[2522.6,1.14074528],[2522.8,1.5209937],[2522.9,6.24520165],[2523.0,5.63756402]]]
["bitfinex","ETHUSD",1749420848018,[[2523.4,3.96290718],[2523.3,3.96304005],[2523.1,3.96331613],[2523.0,8.23546811],[2522.8,5.11661354]],[[2523.5,2.11116825],[2523.6,1.56413404],[2523.8,3.17547675],[2524.1,3.12933255],[2524.6,4.36272579]]]
["bitfinex","ETHUSD",1749420873536,[[2525.1,3.96023919],[2525.0,3.9603235],[2524.7,3.96084776],[2524.5,8.23546811],[2524.4,4.72782915]],[[2525.2,8.7149],[2525.5,0.21051049],[2525.6,4.89515405],[2525.7,1.53519766],[2525.8,3.95918427]]]
["bitfinex","ETHUSD",1749420897740,[[2522.1,3.96494984],[2522.0,3.96510611],[2521.6,8.23546811],[2521.3,5.23505659],[2521.1,0.48686475]],[[2522.2,7.846],[2522.3,0.7971],[2522.6,3.97513638],[2522.8,4.83108128],[2522.9,0.40622545]]]
["bitfinex","ETHUSD",1749420920670,[[2524.6,3.96101615],[2524.5,3.9611687],[2524.1,4.75614546],[2524.0,8.23546811],[2523.8,3.96226424]],[[2524.9,2.4],[2525.0,1.74720254],[2525.2,5.13126361],[2525.3,21.09094517],[2525.4,9.41413404]]]
["bitfinex","ETHUSD",1749420954659,[[2523.1,3.96326094],[2522.7,3.96400681],[2522.6,16.0],[2522.5,13.02325933],[2520.8,11.3555121]],[[2523.4,1.63094],[2523.5,0.55],[2523.6,7.428],[2523.7,6.9794986],[2523.8,3.96229378]]]
["bitfinex","ETHUSD",1749420975702,[[2523.0,3.9635339],[2522.8,3.96372347],[2522.5,4.76150403],[2522.3,24.23546811],[2522.1,3.96488129]],[[2523.5,12.11982532],[2523.6,4.90175898],[2523.8,2.233],[2523.9,5.1360535],[2524.0,1.56413404]]]
["bitfinex","ETHUSD",1749421009661,[[2522.8,3.96384859],[2522.7,3.96400298],[2522.5,16.0],[2522.4,4.87644208]],[[2522.9,0.94121506],[2523.0,7.164],[2523.2,1.17623748],[2523.3,5.21380538],[2523.4,1.56413404]]]
["bitfinex","ETHUSD",1749421042631,[[2525.5,3.95960862],[2525.3,3.95992337],[2525.1,16.0],[2525.0,3.96037154],[2524.9,4.79704208]],[[2525.8,1.73912015],[2525.9,7.9323],[2526.1,8.0023897],[2526.2,3.95855628],[2526.4,2.092]]]
["bitfinex","ETHUSD",1749421084537,[[2525.8,8.76388373],[2525.7,3.95929841],[2525.5,7.30793198],[2525.3,16.79199193],[2524.9,3.9604098]],[[2525.9,0.94143698],[2526.0,7.135],[2526.1,0.3675892],[2526.2,1.1645639],[2526.3,1.56413404]]]
["bitfinex","ETHUSD",1749421120437,[[2525.7,3.95915436],[2525.5,4.04364208],[2525.4,0.8178],[2525.3,4.35319972],[2525.1,3.96012597]],[[2526.1,0.94151183],[2526.2,7.8731],[2526.3,6.7320847],[2526.4,3.95824655],[2526.5,1.56413404]]]
["bitfinex","ETHUSD",1749421141192,[[2523.3,8.00670632],[2523.2,3.96319768],[2523.0,3.96353547],[2522.7,20.79448907],[2522.4,0.39037729]],[[2523.4,7.104],[2523.6,0.7766],[2523.7,2.068],[2524.2,2.2470308],[2524.4,5.28457567]]]
["bitfinex","ETHUSD",1749421171871,[[2524.4,3.96124537],[2524.2,4.73203147],[2524.1,20.04364208],[2523.9,3.96201541],[2523.6,3.96258297]],[[2524.6,7.086],[2524.9,7.19232408],[2525.0,6.30974325],[2525.2,2.89637675]]]
["bitfinex","ETHUSD",1749421211095,[[2526.0,3.95874804],[2525.8,4.77798784],[2525.7,4.04364208],[2525.6,4.75135645],[2520.4,16.847]],[[2526.2,7.053],[2526.4,2.031],[2526.5,5.71907029],[2526.6,4.62455793],[2528.6,1.94017992]]]
["bitfinex","ETHUSD",1749421262172,[[2526.2,3.95851188],[2526.1,3.9586584],[2525.8,3.95914165],[2525.7,4.86404208],[2525.6,16.0]],[[2526.3,7.95272463],[2526.5,0.55],[2526.6,0.7528],[2526.7,5.13493936],[2528.8,5.93952204]]]
["bitfinex","ETHUSD",1749421292578,[[2527.0,3.95726157],[2526.9,4.75760827],[2526.7,3.95771771],[2526.6,5.23959852],[2525.3,4.7]],[[2527.1,9.92927804],[2527.2,17.105],[2527.4,1.17744418],[2527.5,0.7994],[2527.6,6.07047469]]]
["bitfinex","ETHUSD",1749421322643,[[2526.7,5.58199096],[2526.6,3.9578326],[2526.4,8.00183089],[2526.3,0.40504965],[2526.2,16.0]],[[2526.8,8.27456189],[2527.1,1.17720627],[2527.2,1.985],[2527.3,6.29608791],[2527.4,2.89637675]]]
["bitfinex","ETHUSD",1749421349756,[[2527.2,3.9569484],[2527.1,3.95710158],[2527.0,0.8134],[2526.9,3.95740558],[2526.8,5.3268366]],[[2527.3,6.942],[2527.4,1.971],[2527.7,1.17720627],[2527.8,4.74772577],[2527.9,19.21913404]]]
["bitfinex","ETHUSD",1749421381426,[[2527.5,3.95647247],[2527.4,4.74572935],[2527.3,4.04364208],[2527.2,3.95694509],[2527.0,16.0]],[[2527.6,8.23093789],[2527.7,1.18010165],[2527.8,1.956],[2527.9,18.66913404],[2528.0,3.13877675]]]
["bitfinex","ETHUSD",1749421415663,[[2526.8,0.8312],[2526.6,4.04364208],[2526.4,3.95820139],[2526.0,4.14353722],[2525.8,3.95908177]],[[2527.7,6.887],[2527.8,0.7823],[2528.0,1.941],[2528.2,8.54913338],[2528.3,1.56413404]]]
["bitfinex","ETHUSD",1749421449175,[[2526.7,23.98857523],[2526.6,4.74942962],[2526.5,0.8043],[2526.4,3.95810275],[2526.3,3.95825637]],[[2526.8,0.93863379],[2527.0,6.876],[2527.1,1.17960323],[2527.3,1.56413404],[2527.4,4.27637675]]]
["bitfinex","ETHUSD",1749421479434,[[2528.1,3.95542935],[2528.0,3.9556845],[2527.7,23.9870022],[2527.6,0.2182764],[2527.5,0.8307]],[[2528.2,0.93950798],[2528.3,6.86],[2528.4,0.36710632],[2528.5,1.97209811],[2528.6,5.73923825]]]
["bitfinex","ETHUSD",1749421520220,[[2527.1,3.95710498],[2526.9,3.95740336],[2526.8,4.03084381],[2526.7,16.0],[2526.6,4.71305983]],[[2527.2,0.9406602],[2527.3,8.738],[2527.4,0.7599],[2527.5,0.55],[2527.6,5.1345265]]]
["bitfinex","ETHUSD",1749421536383,[[2522.5,16.0],[2522.4,3.96443332],[2522.2,3.96464226],[2522.1,8.99118699],[2521.9,3.96516866]],[[2522.8,6.832],[2522.9,0.55],[2523.0,4.77768588],[2523.1,5.12295563],[2523.2,1.9]]]
["bitfinex","ETHUSD",1749421568619,[[2521.6,19.96573604],[2521.5,3.96586946],[2521.4,0.8122],[2521.3,8.23648699],[2521.2,3.96633168]],[[2521.7,1.56392508],[2521.9,9.18314629],[2522.2,9.25396963],[2522.4,4.77958755],[2522.5,3.91553998]]]
["bitfinex","ETHUSD",1749421590555,[[2519.6,3.97075743],[2519.5,3.97403856],[2519.3,0.005],[2519.1,12.36649853],[2517.2,1.91208821]],[[2520.0,9.02584943],[2520.1,1.34849429],[2520.2,3.96797947],[2520.4,19.96765735],[2520.5,0.92932987]]]
["bitfinex","ETHUSD",1749421640248,[[2518.7,3.97020128],[2518.6,3.97044717],[2518.3,4.7812849],[2518.1,16.0],[2516.5,14.6459144]],[[2519.0,1.47372795],[2519.1,1.02888],[2519.2,13.70831578],[2519.3,0.93686028],[2519.4,3.96925702]]]
["bitfinex","ETHUSD",1749421649411,[[2519.2,3.96942799],[2519.1,3.96961658],[2518.8,4.80184451],[2518.6,8.25875061],[2518.4,3.97077509]],[[2519.4,8.01139616],[2519.5,0.7512],[2519.6,2.93476157],[2519.7,3.96873808],[2519.8,1.17220197]]]
["bitfinex","ETHUSD",1749421700840,[[2519.8,3.96856893],[2519.6,3.96883131],[2519.4,4.05270311],[2519.3,3.9693313],[2519.2,16.7845]],[[2519.9,0.8065],[2520.0,6.861],[2520.1,0.93845278],[2520.2,1.29122649],[2520.3,4.51785814]]]
["bitfinex","ETHUSD",1749421735777,[[2522.0,3.96510648],[2521.8,19.96541605],[2521.6,4.82720311],[2521.5,3.96586477],[2521.2,16.76905873]],[[2522.1,6.848],[2522.4,0.7765],[2522.5,3.96438901],[2522.6,4.44224339],[2523.3,17.137]]]
["bitfinex","ETHUSD",1749421746484,[[2521.9,3.96515482],[2521.8,4.05270311],[2521.7,3.96553004],[2521.4,5.58150643],[2521.2,4.05270311]],[[2522.1,7.78441185],[2522.2,3.90130405],[2522.4,5.5085303],[2522.5,0.55],[2522.6,18.79397148]]]
["bitfinex","ETHUSD",1749421784909,[[2520.4,0.01039412],[2519.6,8.02149378],[2519.5,3.9689535],[2519.3,0.8207],[2519.2,19.96948156]],[[2520.5,39.05509392],[2520.6,22.65728756],[2520.8,6.28294121],[2520.9,8.0195471],[2521.5,6.29653998]]]
["bitfinex","ETHUSD",1749421811905,[[2521.8,0.33102649],[2521.7,12.21401263],[2521.5,3.96588323],[2521.2,0.7576],[2521.1,19.96647571]],[[2522.2,2.097],[2522.3,7.22],[2522.6,3.96429736],[2522.7,16.0],[2522.9,17.15]]]
["bitfinex","ETHUSD",1749421824026,[[2521.3,3.96620181],[2521.2,8.99915983],[2521.1,3.9664988],[2520.9,16.40061247],[2520.8,3.9669741]],[[2521.6,7.172],[2521.8,3.9655031],[2521.9,0.9821],[2522.0,4.5151108],[2522.1,2.096]]]
["bitfinex","ETHUSD",1749421858174,[[2519.3,4.79735562],[2519.2,6.93796936],[2519.1,3.96966273],[2518.4,19.97063915],[2517.0,1.93647522]],[[2519.5,2.1],[2519.6,7.157],[2519.8,3.96862375],[2520.0,4.51829729],[2520.2,17.159]]]
["bitfinex","ETHUSD",1749421896570,[[2516.2,3.9741629],[2516.1,3.97440483],[2516.0,16.0],[2515.9,6.93796936],[2515.8,4.74436412]],[[2516.5,7.247],[2516.8,4.77942947],[2516.9,5.70899443],[2517.1,0.55],[2517.2,4.9038002]]]
["bitfinex","ETHUSD",1749421909820,[[2517.3,3.97251022],[2517.2,3.97265295],[2517.0,10.9109375],[2516.9,16.0],[2516.7,0.7706]],[[2517.4,2.134],[2517.7,24.43],[2518.0,4.52151561],[2518.1,4.79169446],[2520.3,13.60980829]]]
["bitfinex","ETHUSD",1749421946958,[[2518.2,8.27278519],[2518.0,3.97134953],[2517.8,3.97170143],[2517.6,4.10669185],[2517.4,19.97221137]],[[2518.5,11.35419365],[2518.6,17.9516],[2518.7,3.9703134],[2518.9,0.55],[2519.1,1.16735556]]]
["bitfinex","ETHUSD",1749421997400,[[2516.5,3.97377309],[2516.4,3.98429141],[2516.2,4.06434969],[2516.1,0.8305],[2515.9,19.97469257]],[[2516.8,10.36744326],[2516.9,4.42547425],[2517.0,4.79413032],[2517.1,0.93453736],[2517.2,17.175]]]
["bitfinex","ETHUSD",1749422004378,[[2518.2,3.97109046],[2517.8,8.2661131],[2517.7,3.97184664],[2517.4,3.97235242],[2513.2,15.76496262]],[[2518.3,9.6548],[2518.4,17.173],[2518.7,4.52038073],[2518.9,3.97002496],[2519.1,0.38935247]]]
["bitfinex","ETHUSD",1749422034061,[[2517.9,3.9715636],[2517.8,3.97160306],[2517.6,8.2661131],[2517.4,3.97222365],[2517.2,4.76684911]],[[2518.0,8.862],[2518.2,0.7562],[2518.5,4.5206198],[2518.6,3.97049769],[2519.1,1.76633302]]]
["bitfinex","ETHUSD",1749422085306,[[2517.7,3.97187909],[2517.5,3.97214878],[2517.3,0.81],[2517.2,3.97263981],[2517.1,9.06069166]],[[2517.8,8.849],[2518.2,21.31244968],[2518.3,3.97098581],[2518.4,7.85],[2520.4,4.08936494]]]
["bitfinex","ETHUSD",1749422126618,[[2516.9,3.97314156],[2516.8,3.97327554],[2516.6,0.79577887],[2516.5,4.76495697],[2516.4,8.27652374]],[[2517.0,8.84],[2517.5,4.52227725],[2517.6,3.97214608],[2517.7,0.7839],[2517.8,16.0]]]
["bitfinex","ETHUSD",1749422165954,[[2517.7,3.97186003],[2517.5,4.79924702],[2517.4,4.06099874],[2517.3,3.97245817],[2515.2,9.76023144]],[[2517.9,8.826],[2518.1,0.93455683],[2518.2,4.73580664],[2518.3,20.52093958],[2518.4,2.05190457]]]
["bitfinex","ETHUSD",1749422193070,[[2516.5,3.97377309],[2516.4,3.98432225],[2516.1,9.06142477],[2516.0,3.97452691],[2515.8,3.97486716]],[[2516.6,8.814],[2516.9,16.0],[2517.0,1.342],[2517.1,5.38289325],[2517.3,17.168]]]
["bitfinex","ETHUSD",1749422222357,[[2515.2,8.85853072],[2515.0,3.97603121],[2514.8,3.97644624],[2514.6,8.20719481],[2513.7,4.7]],[[2515.3,6.885],[2515.4,1.918],[2515.6,0.55],[2515.7,19.97506729],[2515.8,17.9333]]]
["bitfinex","ETHUSD",1749422236631,[[2509.0,0.33271526],[2508.9,0.3631],[2508.8,3.631],[2508.5,0.8064],[2508.2,8.87122741]],[[2509.3,3.98520202],[2509.6,7.75070636],[2509.7,9.495],[2509.9,9.46606387],[2510.5,7.83107996]]]
["bitfinex","ETHUSD",1749422262988,[[2508.1,3.98697607],[2508.0,3.98723628],[2507.9,0.8305],[2507.8,0.39947055],[2507.7,20.38645785]],[[2508.2,0.91261968],[2508.4,2.99769431],[2508.8,3.76599849],[2509.0,5.99897632],[2509.1,20.13225166]]]
["bitfinex","ETHUSD",1749422289111,[[2506.9,3.98899038],[2506.8,3.98913113],[2506.6,4.38837394],[2506.4,0.3941657],[2504.6,1.90665895]],[[2507.0,10.254],[2507.2,0.9979],[2507.7,4.53775467],[2507.9,21.21944512],[2508.0,16.0]]]
["bitfinex","ETHUSD",1749422311241,[[2508.7,3.98602743],[2508.5,3.98633281],[2508.2,5.05008091],[2508.1,0.40118669],[2508.0,6.98689055]],[[2509.2,3.98537609],[2509.3,3.98517627],[2509.4,1.23272076],[2509.5,12.32720756],[2509.6,3.98471641]]]
["bitfinex","ETHUSD",1749422343351,[[2508.0,3.98724082],[2507.9,3.98739981],[2507.8,6.98689055],[2507.6,3.98785253],[2507.4,0.38980407]],[[2508.4,9.102],[2508.6,3.986392],[2508.7,1.05119462],[2508.8,7.41008263],[2508.9,2.53978659]]]
["bitfinex","ETHUSD",1749422366994,[[2508.4,3.98658567],[2508.3,9.73375966],[2508.2,3.98688647],[2508.1,1.71138672],[2507.9,19.98738453]],[[2509.1,8.731],[2509.2,4.85332108],[2509.3,3.98523223],[2509.4,0.92529088],[2509.5,3.216]]]
["bitfinex","ETHUSD",1749422393624,[[2508.7,6.68963408],[2508.5,4.38635873],[2508.2,12.31776527],[2508.1,9.1798],[2501.1,27.5886846]],[[2509.0,8.298],[2509.2,3.98540982],[2509.3,2.00832649],[2509.4,6.80907474],[2509.5,0.848]]]
["bitfinex","ETHUSD",1749422420179,[[2508.7,2.58393116],[2508.6,3.98624874],[2508.5,3.98640242],[2508.4,0.8779],[2508.3,8.33086722]],[[2508.9,7.989],[2509.1,6.63057746],[2509.2,17.228],[2509.3,3.98522118],[2509.5,21.95791389]]]
["bitfinex","ETHUSD",1749422473197,[[2511.1,3.98229329],[2510.9,3.98260479],[2510.7,8.33086722],[2510.6,5.83101623],[2510.3,11.56253137]],[[2511.3,7.579],[2511.5,0.7518],[2511.6,3.9816078],[2511.7,7.83912572],[2511.9,1.15562074]]]
["bitfinex","ETHUSD",1749422477311,[[2511.3,4.86164728],[2511.1,4.81538684],[2511.0,8.33086722],[2510.3,27.56258081],[2509.2,4.7]],[[2511.6,7.578],[2511.8,4.75813226],[2511.9,16.0],[2512.0,2.383],[2512.1,0.55]]]
["bitfinex","ETHUSD",1749422528214,[[2512.5,3.98001782],[2512.4,8.33086722],[2512.3,3.98035481],[2511.8,1.62933748],[2511.3,3.98184538]],[[2512.8,7.553],[2512.9,3.1075],[2513.0,19.9793691],[2513.1,3.97916609],[2513.2,0.55]]]
["bitfinex","ETHUSD",1749422552059,[[2510.9,12.31337636],[2510.8,0.8077],[2510.7,3.98283526],[2510.5,16.0],[2510.2,11.71454522]],[[2511.3,7.536],[2511.5,3.9817018],[2511.7,0.7641],[2511.8,2.63024512],[2511.9,2.869]]]
["bitfinex","ETHUSD",1749422576922,[[2510.6,3.98308869]],[[2511.5,8.066],[2511.6,3.9815943],[2511.7,7.12492926],[2511.8,16.0],[2511.9,2.88291118]]]
["bitfinex","ETHUSD",1749422610352,[[2512.3,3.98032935],[2512.2,8.06088206],[2512.1,1.15984606],[2512.0,0.48667856],[2511.9,19.98092945]],[[2512.8,3.97969073],[2512.9,7.478],[2513.0,4.52936163],[2513.3,6.63834548],[2513.4,4.90786742]]]
["bitfinex","ETHUSD",1749422644750,[[2513.9,8.05109819],[2513.8,3.97797406],[2513.5,4.38031575],[2513.2,3.97897444],[2513.0,3.97930264]],[[2514.2,7.7983359],[2514.3,0.8094],[2514.4,21.13938529],[2514.5,4.34532447],[2514.6,3.97688735]]]
["bitfinex","ETHUSD",1749422665680,[[2514.5,3.97693378],[2514.3,8.05048957],[2514.2,0.7573],[2514.0,3.97768474],[2513.6,16.0]],[[2514.6,7.41],[2514.7,0.2283257],[2515.0,4.90666481],[2515.1,4.75299629],[2515.2,0.36308893]]]
["bitfinex","ETHUSD",1749422687869,[[2514.5,3.97693378],[2514.4,3.9769786],[2514.2,4.07329916],[2514.0,3.97765117],[2513.8,0.7825]],[[2514.6,0.7985],[2514.7,7.384],[2514.8,0.92800958],[2515.0,0.55],[2515.1,5.13779311]]]
["bitfinex","ETHUSD",1749422710155,[[2513.6,8.05164637],[2513.4,4.76293587],[2513.3,0.38881195],[2513.2,16.0],[2512.0,5.084284]],[[2514.1,13.6622761],[2514.2,4.90826344],[2514.4,2.21],[2514.5,5.55650317],[2514.6,1.71447295]]]
["bitfinex","ETHUSD",1749422742075,[[2514.0,8.05097221],[2513.9,3.97788158],[2513.6,0.7914],[2513.5,17.55667365],[2390.0,1.0]],[[2514.5,3.97693734],[2514.6,0.7527],[2514.7,12.06296118],[2514.8,0.36443067],[2515.0,5.14240625]]]
["bitfinex","ETHUSD",1749422768134,[[2514.7,4.78941748],[2514.6,8.44355187],[2514.4,19.9770717],[2514.3,3.97722435],[2513.1,5.9651743]],[[2514.8,0.36443067],[2515.3,7.285],[2515.4,0.8287],[2515.5,0.93189538],[2515.6,2.164]]]
["bitfinex","ETHUSD",1749422803268,[[2515.1,3.97596295],[2515.0,4.07329916],[2514.9,16.0],[2514.8,11.98251834],[2395.8,0.22866521]],[[2515.7,0.7691],[2515.9,3.9747388],[2516.0,8.41866818],[2516.1,1.53732447],[2518.0,6.875]]]
["bitfinex","ETHUSD",1749422869508,[[2512.7,4.07329916],[2512.6,3.97981765],[2512.4,3.98020032],[2512.2,5.9489148],[2512.1,16.0]],[[2512.9,7.178],[2513.1,6.83458135],[2513.2,3.97907741],[2513.5,1.95862794],[2513.6,3.97837605]]]
["bitfinex","ETHUSD",1749422898669,[[2510.9,3.98255375],[2510.8,2.43145925],[2510.7,3.98290862],[2510.6,8.31381196],[2510.4,4.8801375]],[[2511.1,7.153],[2511.2,0.7891],[2511.4,3.98189087],[2511.5,2.083],[2511.6,3.98156989]]]
["bitfinex","ETHUSD",1749422931355,[[2510.1,8.06447277],[2510.0,3.9840108],[2509.8,1.58432752],[2509.7,3.98450018],[2508.0,3.9219]],[[2510.4,7.124],[2510.5,0.8328],[2510.6,3.9831163],[2510.8,6.04680418],[2511.1,38.77870004]]]
["bitfinex","ETHUSD",1749422948376,[[2504.3,16.0],[2504.2,2.91154837],[2504.1,9.12192291],[2503.7,8.199],[2494.5,33.1139402]],[[2504.9,0.90784484],[2505.0,8.208],[2505.2,1.71731492],[2505.4,1.55641989],[2505.6,6.29872031]]]
["bitfinex","ETHUSD",1749422975709,[[2505.2,5.62577681],[2505.1,3.99185661],[2505.0,3.99201596],[2504.9,4.67619932],[2500.4,13.12271334]],[[2505.3,2.32979534],[2505.6,3.10655439],[2505.9,9.1704],[2506.0,3.76599849],[2506.1,3.99027648]]]
["bitfinex","ETHUSD",1749423000392,[[2507.3,3.98831019],[2507.0,1.71580228],[2506.9,13.23229304],[2506.8,8.083],[2506.6,6.71244303]],[[2507.7,0.927],[2507.8,3.9875866],[2507.9,8.11],[2508.0,3.98724589],[2508.3,30.55983116]]]
["bitfinex","ETHUSD",1749423019448,[[2503.4,3.9944877],[2503.2,3.99477061],[2503.0,3.99517444],[2502.8,1.2006028],[2502.7,0.9966]],[[2504.0,13.1716619],[2504.1,0.9099134],[2504.2,4.9067492],[2504.5,23.42086889],[2504.6,1.53447963]]]
["bitfinex","ETHUSD",1749423049464,[[2504.7,3.99245039],[2504.6,3.99262286],[2504.3,3.99308992],[2504.1,8.886],[2504.0,3.01619662]],[[2504.9,0.92408761],[2505.1,8.811],[2505.2,2.07195134],[2505.3,3.99163674],[2505.4,5.53188502]]]
["bitfinex","ETHUSD",1749423069363,[[2504.4,3.99295273],[2504.2,3.99327259],[2504.1,0.9872],[2503.9,3.99375738],[2503.6,20.38974873]],[[2504.9,16.44232757],[2505.1,5.15509106],[2505.3,5.53208372],[2505.4,0.9871],[2505.5,20.05410001]]]
["bitfinex","ETHUSD",1749423093355,[[2506.1,3.99023439],[2505.7,1.0341],[2505.6,3.99103467],[2505.4,1.38316534],[2505.3,16.9883503]],[[2506.4,0.9814],[2506.5,16.0],[2506.6,4.53953645],[2506.7,3.98934946],[2507.1,20.18834271]]]
["bitfinex","ETHUSD",1749423126535,[[2505.9,3.99052119],[2505.8,3.99071615],[2505.6,0.89439741],[2505.5,13.31786103],[2503.6,1.96158461]],[[2506.2,7.779],[2506.3,2.501],[2506.4,3.98978859],[2506.6,5.97057673],[2506.7,16.0]]]
["bitfinex","ETHUSD",1749423141930,[[2506.6,3.9894678],[2506.4,3.98978598],[2506.3,1.33758628],[2506.2,16.0],[2506.1,13.37590667]],[[2506.7,7.647],[2506.8,2.416],[2507.1,3.98873932],[2507.2,0.93177473],[2507.3,4.53840536]]]
["bitfinex","ETHUSD",1749423174791,[[2507.6,3.98783084],[2507.4,1.0157],[2507.3,12.32846379],[2504.7,1.197746],[2498.4,0.071]],[[2508.0,7.472],[2508.1,2.328],[2508.3,3.9868474],[2508.4,4.91899551],[2508.5,1.57]]]
["bitfinex","ETHUSD",1749423215479,[[2508.9,3.98569712],[2508.7,3.9860304],[2508.6,4.09169429],[2508.1,4.3908078],[2499.8,1.071]],[[2509.0,7.453],[2509.2,2.263],[2509.3,0.93384008],[2509.4,5.01218337],[2509.5,20.53488317]]]
["bitfinex","ETHUSD",1749423263842,[[2508.3,3.98664997],[2508.2,4.79478415],[2508.1,4.09169429],[2507.9,3.98737447],[2507.8,1.0614]],[[2508.4,7.419],[2508.5,2.251],[2508.8,6.74155473],[2509.0,21.52617732],[2520.6,18.79459191]]]
["bitfinex","ETHUSD",1749423276768,[[2508.3,4.09169429],[2508.2,1.0244],[2508.1,0.40367345],[2508.0,16.0],[2507.3,3.98821002]],[[2508.9,1.04],[2509.0,11.3927653],[2509.2,18.40645266],[2509.3,8.30974503],[2509.4,7.85]]]
["bitfinex","ETHUSD",1749423333741,[[2508.3,3.98666879],[2508.1,8.07872084],[2508.0,1.0551],[2507.8,3.98748264],[2507.7,3.98770391]],[[2508.5,8.28981528],[2508.7,18.2911],[2508.8,7.3777805],[2509.0,5.52619549],[2509.1,23.85]]]
["bitfinex","ETHUSD",1749423372470,[[2508.2,3.98684525],[2508.1,4.89516682],[2508.0,1.0024],[2507.9,4.09169429],[2507.8,3.98754724]],[[2508.3,7.307],[2508.6,2.175],[2508.7,6.19349135],[2508.8,19.98598247],[2508.9,1.54049889]]]
["bitfinex","ETHUSD",1749423383523,[[2509.2,3.98533135],[2509.1,4.09169429],[2509.0,5.91055054],[2508.7,3.98607986],[2508.5,23.46558775]],[[2509.5,7.293],[2509.6,0.04697236],[2509.7,4.92197619],[2509.8,7.13794499],[2509.9,16.0]]]
["bitfinex","ETHUSD",1749423439215,[[2509.4,3.98500595],[2509.3,3.98513111],[2509.1,1.60947515],[2509.0,8.0773182],[2508.9,16.0]],[[2509.6,0.04697236],[2509.7,0.9831],[2509.8,7.231],[2509.9,6.11433812],[2510.1,3.98396318]]]
["bitfinex","ETHUSD",1749423497030,[[2509.2,3.98533397],[2509.0,3.98560516],[2508.9,0.9993],[2508.8,4.09169429],[2508.7,6.49524233]],[[2509.3,7.171],[2509.4,0.9],[2509.6,1.05127236],[2509.7,7.25267678],[2509.8,5.52493131]]]
["bitfinex","ETHUSD",1749423519869,[[2509.0,3.98556054],[2508.9,3.98580878],[2508.8,1.9522919],[2508.7,1.0138],[2508.6,24.07797217]],[[2509.2,8.045],[2509.3,3.1166],[2509.5,5.16401119],[2509.6,0.04697236],[2509.7,5.52510159]]]
["bitfinex","ETHUSD",1749423566252,[[2507.6,4.94370835],[2507.4,8.07975943],[2507.1,3.98864371],[2506.2,5.18767171],[2503.9,15.9731289]],[[2508.0,0.94176735],[2508.1,3.98715042],[2508.2,13.14796982],[2508.3,2.16205186],[2508.4,17.54049889]]]
["bitfinex","ETHUSD",1749423601791,[[2508.7,3.98604385],[2508.6,3.98626642],[2508.5,0.9966],[2508.3,4.09169429],[2508.2,3.98678856]],[[2509.2,3.98533593],[2509.4,5.00523219],[2509.5,16.0],[2509.6,12.21758389],[2509.7,3.98455036]]]
["bitfinex","ETHUSD",1749423651023,[[2506.0,3.99035356],[2505.9,3.99057674],[2505.6,3.991038],[2505.5,8.33528303],[2505.3,20.94518592]],[[2506.2,9.029],[2506.3,0.9011],[2506.6,19.98954614],[2506.7,21.77431348],[2507.2,1.16155663]]]
["bitfinex","ETHUSD",1749423657360,[[2505.6,3.99105983],[2505.4,3.99131449],[2505.1,3.99185661],[2505.0,8.33528303],[2504.9,0.9881]],[[2506.0,9.027],[2506.1,4.93344285],[2506.2,4.91911828],[2506.5,3.98968554],[2506.6,17.16087627]]]
["bitfinex","ETHUSD",1749423679521,[[2507.1,3.98867217],[2507.0,3.98871863],[2506.8,3.98909583],[2506.7,3.83898691],[2506.6,3.9894678]],[[2507.2,0.94002871],[2507.3,7.014],[2507.5,2.11296773],[2507.6,19.232],[2507.7,1.54049889]]]
["bitfinex","ETHUSD",1749423727076,[[2507.1,0.39333931]],[[2508.2,10.9700083],[2508.3,1.977],[2508.4,4.93291477],[2509.2,8.18248919]]]
["bitfinex","ETHUSD",1749423761446,[[2508.5,3.98644608],[2508.3,3.98676394],[2508.2,0.9354],[2508.0,3.98721257],[2507.7,12.72077923]],[[2508.6,6.964],[2508.7,0.9245],[2508.8,1.958],[2509.0,19.98565768],[2509.1,1.17597029]]]
["bitfinex","ETHUSD",1749423784510,[[2506.6,3.98931117],[2506.5,4.91407926],[2506.4,16.0],[2506.3,8.33461097],[2506.1,4.18413982]],[[2507.2,3.98854257],[2507.3,3.98842975],[2507.4,0.9176],[2507.5,8.33573399],[2507.6,1.958]]]
["bitfinex","ETHUSD",1749423818491,[[2506.7,3.98925531],[2506.4,0.9828],[2506.0,26.81509002],[2505.8,0.40885785],[2505.6,4.54096507]],[[2507.0,6.937],[2507.1,0.9076],[2507.2,1.949],[2507.4,5.16074189],[2507.5,0.36728541]]]
["bitfinex","ETHUSD",1749423844259,[[2506.1,3.99025462],[2505.9,4.96995717],[2505.8,0.40061129],[2505.6,3.99091871],[2505.5,1.938]],[[2506.5,3.9896454],[2506.6,8.98213917],[2506.7,3.98937191],[2506.8,1.938],[2507.1,5.52931574]]]
["bitfinex","ETHUSD",1749423868287,[[2505.8,3.99070969],[2505.7,3.99087463],[2505.4,12.06962064],[2505.3,5.35025026],[2505.1,3.99183901]],[[2506.0,6.911],[2506.2,0.9543],[2506.3,1.929],[2506.4,3.9898812],[2506.5,19.98967396]]]
["bitfinex","ETHUSD",1749423897250,[[2502.9,3.99535341],[2502.7,5.13758446],[2502.6,0.39958113],[2502.4,3.99611218],[2502.2,24.00350963]],[[2503.4,7.113],[2503.5,4.89553859],[2503.6,3.99426901],[2503.8,19.837],[2503.9,19.99382522]]]
["bitfinex","ETHUSD",1749423920721,[[2505.5,3.99109462],[2505.4,3.99135125],[2505.1,5.0020436],[2504.8,3.99233471],[2369.0,0.38859641]],[[2505.6,7.046],[2505.7,2.043],[2506.1,30.2633716],[2506.2,7.04574942],[2506.3,16.0]]]
["bitfinex","ETHUSD",1749423946606,[[2508.6,3.98623156],[2508.4,3.98655521],[2508.2,5.3620021],[2508.1,16.0],[2507.8,12.99407852]],[[2508.8,8.04290344],[2509.0,1.15987189],[2509.1,6.54979414],[2509.2,2.008],[2509.3,6.29288716]]]
["bitfinex","ETHUSD",1749423971021,[[2507.5,3.93803589],[2507.4,3.9881695],[2507.2,12.70612939],[2507.0,1.032],[2506.9,3.98897642]],[[2507.6,7.95829551],[2507.8,1.17019374],[2508.0,2.55259889],[2508.2,2.30768825],[2508.3,6.03284451]]]
["bitfinex","ETHUSD",1749424000713,[[2507.6,3.98787271],[2507.4,3.98818685],[2507.3,1.0117],[2507.1,19.98864625],[2507.0,8.32803515]],[[2507.8,7.9022],[2507.9,0.49273384],[2508.0,3.98731603],[2508.2,3.98698353],[2508.3,3.57359582]]]
["bitfinex","ETHUSD",1749424051597,[[2505.2,3.99164749],[2505.1,3.99185661],[2504.8,3.99230567],[2504.5,10.80400954],[2504.3,3.99312627]],[[2505.5,0.9936],[2505.7,0.55],[2505.9,5.16100783],[2506.1,1.54049889],[2506.3,2.30768825]]]
["bitfinex","ETHUSD",1749424059434,[[2506.1,3.99019305],[2506.0,3.99039779],[2505.9,0.7901],[2505.7,12.31884683],[2505.6,0.39471792]],[[2506.3,8.858],[2506.6,4.7418896],[2506.7,34.40966092],[2506.8,3.98919921],[2506.9,2.09049889]]]
["bitfinex","ETHUSD",1749424093913,[[2506.5,0.7801],[2505.9,0.41357328],[2505.6,4.54097074],[2505.3,0.79831586],[2504.9,3.99204609]],[[2507.2,10.83823635],[2507.4,0.7644],[2507.5,1.17072609],[2507.6,0.36712283],[2507.7,25.94049889]]]
["bitfinex","ETHUSD",1749424157493,[[2507.1,3.98866018],[2507.0,9.11485831],[2506.9,4.38183637],[2506.8,0.01045044],[2506.7,3.98927795]],[[2507.6,11.24707634],[2507.7,0.8192],[2507.9,1.918],[2508.1,5.16140259],[2509.8,1.98985164]]]
["bitfinex","ETHUSD",1749424195189,[[2507.5,24.83582104],[2507.4,3.98818571],[2507.2,3.98849623],[2507.1,0.20206176],[2507.0,5.19713463]],[[2507.6,7.24012283],[2508.1,0.7736],[2508.3,17.24],[2508.4,5.89667525],[2508.5,3.98644716]]]
["bitfinex","ETHUSD",1749424204349,[[2507.2,3.9883883],[2507.0,4.09538515],[2506.8,0.77065044],[2506.7,0.4070934],[2506.5,3.98962172]],[[2507.6,8.05352283],[2508.1,1.903],[2508.2,1.17473694],[2508.3,5.63588404],[2508.4,16.91801945]]]
["bitfinex","ETHUSD",1749424268865,[[2506.8,0.01045044],[2506.2,3.99008062],[2506.1,0.7607],[2506.0,3.99040442],[2505.9,8.34484757]],[[2506.9,31.60841774],[2507.0,3.98886112],[2507.1,1.17293986],[2507.2,8.90362541],[2507.3,1.56384093]]]
["bitfinex","ETHUSD",1749424297076,[[2507.0,3.98875245],[2506.9,0.7689],[2506.8,9.30327465],[2506.6,3.98945243],[2504.8,17.239]],[[2507.1,6.83],[2507.2,1.879],[2507.5,3.98803866],[2507.7,5.16806998],[2507.8,2.37984093]]]
["bitfinex","ETHUSD",1749424323246,[[2507.6,1.79010907],[2507.5,0.87812315],[2507.4,12.32438399],[2507.3,3.98825276],[2507.0,19.98880461]],[[2508.0,8.685],[2508.3,17.237],[2508.4,6.33187418],[2508.5,4.5364989],[2508.8,6.68741695]]]
["bitfinex","ETHUSD",1749424355735,[[2508.8,3.9859056],[2508.6,4.80896228],[2508.3,8.87285596],[2507.9,6.39839431],[2507.6,0.38942288]],[[2509.3,5.74126433],[2509.4,9.92918405],[2509.6,5.31856115],[2509.8,25.41384093],[2510.0,6.2917767]]]
["bitfinex","ETHUSD",1749424395496,[[2508.9,4.81781051],[2508.8,3.98596938],[2508.7,4.09151661],[2508.2,3.98691595],[2506.9,5.97940236]],[[2509.0,6.781],[2509.2,19.082],[2509.4,5.93888709],[2509.5,3.98487583],[2509.6,2.16081329]]]
["bitfinex","ETHUSD",1749424431477,[[2508.8,3.98583231],[2508.6,0.48010461],[2508.4,0.8146]],[[2509.1,8.607],[2509.3,0.8065],[2509.4,3.98509691],[2509.5,1.17922713],[2509.6,4.58173536]]]
["bitfinex","ETHUSD",1749424464278,[[2510.9,3.98255347],[2510.5,8.0709248],[2510.4,1.2218033],[2510.3,4.46206979],[2509.3,3.98505976]],[[2511.1,6.747],[2511.2,1.836],[2511.3,1.93436266],[2511.5,12.38181869],[2511.6,17.56384093]]]
["bitfinex","ETHUSD",1749424486408,[[2511.0,3.9824771],[2510.9,3.982608],[2510.7,0.87201376],[2510.6,4.7373793],[2510.4,4.37607783]],[[2511.2,6.737],[2511.3,1.827],[2511.5,0.7772],[2511.6,5.15621099],[2511.7,5.54525292]]]
["bitfinex","ETHUSD",1749424519024,[[2511.1,3.98223636],[2510.9,3.98261989],[2510.7,4.74841427],[2510.0,4.18355783],[2508.8,13.8639485]],[[2511.4,6.725],[2511.5,0.7639],[2511.6,5.80154112],[2511.7,3.98140062],[2511.8,17.18140581]]]
["bitfinex","ETHUSD",1749424546097,[[2509.6,3.98469875],[2509.5,3.98474055],[2509.4,0.52554458],[2509.3,4.56028604],[2509.2,4.7778506]],[[2509.7,6.716],[2509.9,1.815],[2510.0,0.7521],[2510.1,0.94309386],[2510.3,3.9836445]]]
["bitfinex","ETHUSD",1749424584541,[[2509.9,6.20918281],[2509.8,5.29693256],[2509.7,4.08250853],[2509.6,19.98462786],[2509.3,3.98517229]],[[2510.0,0.95085814],[2510.2,1.18787691],[2510.3,6.709],[2510.4,4.17414093],[2510.5,2.30768825]]]
["bitfinex","ETHUSD",1749424657085,[[2508.5,0.8047],[2508.3,3.98662991],[2508.2,1.789],[2508.0,3.98708188],[2507.1,4.7]],[[2509.3,1.79],[2509.4,0.8323],[2509.6,10.76250853],[2509.7,3.98465256],[2509.8,1.18195612]]]
["bitfinex","ETHUSD",1749424686467,[[2508.1,8.06956013],[2508.0,3.98722525],[2507.8,3.98751355],[2507.7,3.98770339],[2507.5,20.46699347]],[[2508.2,0.94715775],[2508.4,1.1829765],[2508.6,2.36934093],[2508.8,2.30768825],[2508.9,16.0]]]
["bitfinex","ETHUSD",1749424722122,[[2511.0,3.9824771],[2510.9,1.18532757],[2510.7,8.32201014],[2510.6,19.98308803],[2510.3,3.98349248]],[[2511.2,6.659],[2511.5,1.779],[2511.6,3.9815494],[2511.7,4.76961253],[2511.8,17.218]]]
["bitfinex","ETHUSD",1749424743921,[[2511.4,4.78279339],[2511.3,8.30905598],[2511.1,16.79647904]],[[2511.9,9.3726738],[2512.0,1.18066692],[2512.1,2.36294093],[2512.3,6.28820547],[2512.5,11.83014813]]]
["bitfinex","ETHUSD",1749424769501,[[2512.6,3.9798565],[2512.5,0.96590475],[2512.4,3.98021587],[2512.3,0.8205],[2512.1,19.9806595]],[[2513.1,10.62423564],[2513.2,0.8235],[2513.3,1.773],[2513.4,1.1794364],[2513.6,6.09227736]]]
["bitfinex","ETHUSD",1749424802256,[[2513.2,3.97897091],[2513.0,3.97928001],[2512.7,4.74666594],[2512.6,16.0],[2511.6,3.98150927]],[[2513.3,0.94957279],[2513.4,1.77],[2513.5,6.641],[2513.6,2.0187134],[2513.7,3.97826519]]]
["bitfinex","ETHUSD",1749424821461,[[2514.2,3.97733458],[2514.1,3.97744333],[2514.0,0.8031],[2513.8,19.97801351],[2513.5,3.97849707]],[[2514.5,8.407],[2514.7,3.97675252],[2514.8,1.17257418],[2514.9,22.58669748],[2515.0,1.56384093]]]
["bitfinex","ETHUSD",1749424854506,[[2514.7,3.97661748],[2514.5,10.11148023],[2514.2,3.97735531],[2514.0,19.97771747],[2513.7,5.74519676]],[[2514.8,7.58560923],[2514.9,1.99992233],[2515.0,1.18591661],[2515.1,0.7672],[2515.2,5.53971806]]]
["bitfinex","ETHUSD",1749424895166,[[2513.3,4.75614573],[2513.2,8.0509198],[2512.9,3.97933938],[2512.8,0.60093679],[2512.7,19.9797827]],[[2513.6,8.393],[2513.8,4.79421955],[2514.0,3.97774161],[2514.1,1.18613066],[2515.8,1.99207028]]]
["bitfinex","ETHUSD",1749424920176,[[2513.1,3.97906199],[2512.9,4.79573317],[2512.8,4.07196776],[2512.7,4.38235463],[2512.3,4.17693885]],[[2513.3,1.763],[2513.5,7.4285],[2513.6,3.97838617],[2513.7,5.16881801],[2513.8,1.56384093]]]
["bitfinex","ETHUSD",1749424959664,[[2513.0,3.97923924],[2512.9,0.8305],[2512.8,3.97947625],[2512.7,4.07196776],[2512.6,10.59879505]],[[2513.3,0.95304825],[2513.4,6.62],[2513.5,5.73460298],[2513.6,5.17006262],[2513.7,2.36164093]]]
["bitfinex","ETHUSD",1749424974424,[[2512.0,3.98086076],[2511.9,3.98103636],[2511.8,4.07196776],[2511.6,0.8077],[2511.5,19.98167119]],[[2512.3,0.8021],[2512.4,6.619],[2512.5,5.73718488],[2512.7,3.97984097],[2512.8,1.18753366]]]
["bitfinex","ETHUSD",1749425004879,[[2510.6,3.98299831],[2510.5,0.7949],[2510.4,8.05533813],[2510.2,4.38857428],[2510.1,6.617]],[[2511.0,6.618],[2511.1,3.98231993],[2511.2,5.1680791],[2511.3,3.31884093],[2511.5,6.2893843]]]
["bitfinex","ETHUSD",1749425050900,[[2507.8,3.98752398],[2507.7,3.98757064],[2507.6,4.07196776],[2507.5,0.7852],[2507.3,3.98830376]],[[2508.2,9.1645],[2508.3,3.98682584],[2508.4,0.55],[2508.5,21.17641047],[2509.2,11.26037696]]]
["bitfinex","ETHUSD",1749425094783,[[2508.3,4.76853453],[2508.1,8.8143933],[2508.0,3.98721489],[2507.8,16.0],[2507.5,1.747]],[[2508.9,2.01417506],[2509.1,1.97112838],[2509.2,3.7275927],[2509.3,6.29295263],[2509.4,3.98503956]]]
["bitfinex","ETHUSD",1749425123545,[[2508.9,3.98576822],[2508.7,3.98611884],[2508.6,0.7527],[2508.5,3.98640546],[2508.4,16.47685345]],[[2509.3,0.77],[2509.4,12.33103117],[2509.5,3.98489131],[2509.7,1.18678508],[2509.8,3.98440697]]]
["bitfinex","ETHUSD",1749425138259,[[2508.0,3.9871569],[2507.9,3.98737147],[2507.6,4.80304331],[2507.4,8.72861422],[2507.1,16.0]],[[2508.2,1.744],[2508.3,6.602],[2508.4,0.8312],[2508.5,3.98650253],[2510.7,1.91535563]]]
["bitfinex","ETHUSD",1749425186161,[[2506.8,0.01045044],[2506.7,3.98919396],[2506.5,3.98951591],[2506.4,0.8295],[2506.3,8.08189534]],[[2507.2,1.739],[2507.3,4.80053129],[2507.4,10.58420723],[2507.5,4.09207564],[2507.6,1.18861076]]]
["bitfinex","ETHUSD",1749425218611,[[2506.9,3.98896351],[2506.8,4.90102608],[2506.5,3.98950999]],[[2507.1,6.594],[2507.3,1.737],[2507.5,11.83805624],[2507.6,1.99114663],[2507.7,3.98774688]]]
["bitfinex","ETHUSD",1749425242353,[[2507.6,3.98787685],[2507.5,3.98796683],[2507.1,4.09207564],[2507.0,0.8059],[2506.9,0.39237355]],[[2507.7,0.95021097],[2507.8,18.0175],[2507.9,1.18763024],[2508.0,16.0],[2508.1,9.44030415]]]
["bitfinex","ETHUSD",1749425280516,[[2508.8,3.98596938],[2508.7,5.59784953],[2508.6,4.09207564],[2508.4,3.98659662],[2508.3,3.9867563]],[[2508.9,23.81],[2509.0,1.73],[2509.3,0.8013],[2509.4,5.16941657],[2509.5,24.4]]]
["bitfinex","ETHUSD",1749425321315,[[2508.1,1.59441537],[2507.8,4.86411588],[2507.5,1.724],[2507.4,3.98806962],[2507.0,8.88880919]],[[2509.2,0.95295086],[2509.3,4.74078112],[2509.4,5.28436056],[2509.5,11.00818773],[2509.6,4.53472843]]]
["bitfinex","ETHUSD",1749425359543,[[2507.8,0.79753953],[2507.7,4.87035065],[2507.4,0.47476905],[2507.3,3.98834714],[2507.0,19.98868559]],[[2508.4,0.7886],[2508.5,1.1881124],[2508.7,1.59030415],[2509.5,7.75101387],[2510.2,8.07654594]]]
["bitfinex","ETHUSD",1749425393594,[[2510.3,0.93149037],[2510.1,4.79944157],[2509.9,0.40330132],[2509.8,10.54435062],[2505.3,15.39382355]],[[2510.8,5.70181355],[2510.9,28.52115242],[2511.2,20.53217766],[2511.3,1.18110515],[2511.4,1.99290662]]]
["bitfinex","ETHUSD",1749425442865,[[2511.4,3.98184279],[2511.3,3.9819908],[2511.0,4.45886839],[2510.8,0.7816],[2510.7,19.98294247]],[[2511.5,6.551],[2511.6,2.5267],[2512.0,6.75674302],[2512.1,3.98075525],[2512.2,1.59030415]]]
["bitfinex","ETHUSD",1749425449006,[[2511.8,12.29521795],[2511.6,0.7938],[2511.5,3.98164076],[2511.3,16.0],[2510.1,5.97184343]],[[2512.4,2.5279],[2512.6,1.18648592],[2512.7,1.59030415],[2512.8,3.97965703],[2512.9,2.30768825]]]
["bitfinex","ETHUSD",1749425499478,[[2513.0,3.9791704],[2512.9,3.97943575],[2512.7,0.7938],[2512.6,3.97992807],[2512.4,8.3141078]],[[2513.1,6.595],[2513.5,1.18631415],[2513.6,4.79314062],[2513.7,3.30330415],[2513.8,4.52809518]]]
["bitfinex","ETHUSD",1749425525056,[[2512.9,3.97944952],[2512.7,4.89348235],[2512.5,1.17800082],[2512.4,19.98021594],[2508.7,13.14739518]],[[2513.1,8.71844061],[2513.3,17.196],[2513.4,5.16497109],[2513.5,0.7775],[2513.7,2.85768825]]]
["bitfinex","ETHUSD",1749425553906,[[2512.0,0.8183],[2511.7,3.98132459],[2511.5,8.51704667],[2511.4,1.735],[2511.3,4.38341371]],[[2512.6,0.7861],[2512.7,7.53157969],[2512.8,1.735],[2513.0,1.18950774],[2513.1,5.94194037]]]
["bitfinex","ETHUSD",1749425585136,[[2510.0,8.79483023],[2509.9,5.17954071],[2509.6,16.0],[2509.4,6.79555134],[2509.2,1.02330928]],[[2510.9,5.17113991]]]
["bitfinex","ETHUSD",1749425599670,[[2511.5,8.31594436],[2511.3,0.7897],[2511.2,3.98212511],[2509.8,5.97350651],[2507.2,12.63171402]],[[2512.0,0.763],[2512.2,18.38660529]]]
["bitfinex","ETHUSD",1749425654438,[[2510.9,3.9826357],[2510.8,3.98279172],[2510.6,16.7677],[2510.4,12.29550654],[2510.3,8.283]],[[2511.0,0.95504813],[2511.2,7.81195167],[2511.3,1.94401017],[2511.4,5.57389188],[2511.6,6.3695618]]]
["bitfinex","ETHUSD",1749425682183,[[2510.7,3.9829494],[2510.5,3.98317486],[2510.4,0.8077],[2510.2,28.29637331],[2508.7,14.70799246]],[[2510.9,7.51301851],[2511.0,1.19381017],[2511.2,6.34191679],[2511.3,3.98207379],[2511.4,2.38797552]]]
["bitfinex","ETHUSD",1749425719486,[[2511.3,8.06471226],[2511.1,3.98226147],[2511.0,0.8268],[2510.8,5.11785074],[2510.7,6.558]],[[2511.4,1.32604751],[2511.5,7.74993379],[2511.7,3.31098368],[2511.8,4.75724468],[2511.9,6.36912398]]]
["bitfinex","ETHUSD",1749425752014,[[2509.6,3.98469659],[2509.4,8.86663137],[2509.1,3.98544413],[2509.0,16.0],[2508.9,10.54380927]],[[2510.0,6.558],[2510.1,6.4666994],[2510.2,3.98381288],[2510.3,16.0],[2510.4,1.19245125]]]
["bitfinex","ETHUSD",1749425787409,[[2509.6,5.189772],[2509.5,8.06750539],[2509.3,4.81452503],[2509.1,3.98542712],[2509.0,7.49741863]],[[2509.7,0.9525097],[2509.8,6.559],[2510.0,1.1882402],[2510.1,1.717],[2510.2,2.41918368]]]
["bitfinex","ETHUSD",1749425816779,[[2511.4,3.9817687],[2511.2,3.98210448],[2511.1,4.08271091],[2510.9,4.76189657],[2509.6,5.29554622]],[[2511.5,4.94937143],[2511.6,6.553],[2511.7,2.4948],[2511.8,1.1882402],[2511.9,3.98113653]]]
["bitfinex","ETHUSD",1749425842036,[[2510.8,3.98278472],[2510.6,3.98304907],[2510.3,19.98358761],[2510.2,9.52196827],[2509.9,3.98421373]],[[2511.0,6.55],[2511.1,1.714],[2511.3,3.08072602],[2511.4,5.57388578],[2511.9,0.39433332]]]
["bitfinex","ETHUSD",1749425894099,[[2509.9,3.98414144],[2509.7,3.98448418],[2509.6,0.87111226],[2509.5,13.07125827],[2507.7,20.47694042]],[[2510.2,8.264],[2510.3,0.7534],[2510.4,5.17365487],[2515.1,16.0],[2515.2,10.0]]]
["bitfinex","ETHUSD",1749425899195,[[2509.8,3.98427978],[2509.7,4.78172835],[2509.6,0.79695258],[2509.4,12.29863096],[2509.3,0.38910474]],[[2510.1,6.55],[2510.2,0.8301],[2510.3,6.88787654],[2510.4,0.55],[2592.9,0.02]]]
["bitfinex","ETHUSD",1749425956106,[[2509.4,3.98500759],[2509.3,3.98516657],[2509.0,0.805],[2508.9,3.98568085],[2508.8,4.08707936]],[[2509.5,0.95398999],[2509.7,2.02289531],[2509.8,6.548],[2509.9,5.57628902],[2510.0,4.08707936]]]
["bitfinex","ETHUSD",1749425979249,[[2509.6,3.98466419],[2509.4,4.79015415],[2509.3,0.40199582],[2509.2,8.07231085],[2508.0,25.29110792]],[[2509.7,0.95483543],[2509.9,1.19345386],[2510.0,7.3304],[2510.1,5.57598696],[2510.2,5.69476035]]]
["bitfinex","ETHUSD",1749426026740,[[2510.1,3.98390502],[2510.0,19.98406216],[2509.8,3.98435689],[2509.6,4.89309433],[2509.4,10.53194749]],[[2510.2,0.7621],[2510.5,1.00157518],[2510.6,6.547],[2510.7,2.90669573],[2510.8,4.08739433]]]
["bitfinex","ETHUSD",1749426059557,[[2509.3,3.98517514],[2509.2,3.98532469],[2509.1,0.7559],[2509.0,8.07302198],[2508.9,16.4039128]],[[2509.4,6.546],[2509.7,0.7606],[2509.9,6.88676655],[2510.1,6.12591082],[2514.3,16.0]]]
["bitfinex","ETHUSD",1749426095598,[[2509.1,3.9854928],[2508.9,3.98574363],[2508.7,3.98608296],[2508.6,5.04982948],[2508.4,17.28415152]],[[2509.2,7.50060632],[2509.3,2.90299892],[2509.4,0.8077],[2509.5,5.57686079],[2593.0,13.24831933]]]
["bitfinex","ETHUSD",1749426142741,[[2508.0,3.98724082],[2507.9,3.98737979],[2507.6,3.98784982],[2507.5,24.89281012],[2507.4,1.709]],[[2508.1,6.543],[2508.3,0.8208],[2508.5,1.19467594],[2508.6,7.28730601],[2508.7,4.08739433]]]
["bitfinex","ETHUSD",1749426173584,[[2507.5,3.98803589],[2507.4,3.98816824],[2507.3,4.08739433],[2507.2,4.74199535],[2506.9,3.98884151]],[[2507.6,0.95232762],[2507.7,6.544],[2507.9,1.18860786],[2508.0,3.29998368],[2508.1,0.8187]]]
["bitfinex","ETHUSD",1749426202835,[[2509.6,3.98461893],[2509.5,6.89732183],[2509.4,16.0],[2509.3,0.817],[2509.1,12.30829528]],[[2509.9,0.37363774],[2510.1,10.52291148],[2510.2,0.8164],[2510.3,3.98363181],[2510.4,2.89515751]]]
["bitfinex","ETHUSD",1749426234059,[[2508.9,3.98572743],[2508.8,3.98596434],[2508.5,4.38554284],[2508.4,0.786],[2508.3,16.0]],[[2509.0,0.95353222],[2509.1,6.538],[2509.2,0.8196],[2509.3,1.19132241],[2509.4,3.98507081]]]
["bitfinex","ETHUSD",1749426284322,[[2509.5,3.98478272],[2509.4,3.9849975],[2509.1,8.90481474],[2509.0,17.20607706],[2508.9,6.534]],[[2509.7,0.95363692],[2509.8,0.7563],[2509.9,7.72948246],[2510.0,5.68709211],[2510.1,1.59198368]]]
["bitfinex","ETHUSD",1749426321610,[[2509.2,3.98525743],[2509.0,3.98558978],[2508.9,4.08933402],[2508.8,0.8089],[2508.7,3.98610252]],[[2509.4,6.532],[2509.5,0.8225],[2509.6,1.19224755],[2509.7,3.98462137],[2509.9,6.37232006]]]
["bitfinex","ETHUSD",1749426361295,[[2509.0,3.98565165],[2508.8,8.07524966],[2508.7,16.8118],[2508.5,3.98641596],[2373.2,0.012]],[[2509.1,6.532],[2509.3,0.7894],[2509.4,1.19491351],[2509.5,3.98489492],[2509.6,5.57670487]]]
["bitfinex","ETHUSD",1749426402215,[[2509.3,3.98517514],[2509.1,3.9854928],[2509.0,16.0],[2508.9,4.84373402],[2508.8,3.98593977]],[[2509.4,0.95461059],[2509.5,6.527],[2509.7,2.01888844],[2509.8,5.57643726],[2510.2,3.98381355]]]
["bitfinex","ETHUSD",1749426467461,[[2509.2,3.98518814],[2509.1,6.72330704],[2508.9,19.30369473],[2508.8,8.07528234],[2508.6,6.52]],[[2509.5,6.52],[2509.7,3.98458717],[2509.8,0.7716],[2509.9,6.87045807],[2510.0,4.08933402]]]
["bitfinex","ETHUSD",1749426504640,[[2510.5,3.98316403],[2510.4,3.98332773],[2510.1,5.98041558],[2510.0,4.08933402],[2509.9,16.0]],[[2510.6,3.1],[2510.8,8.21],[2511.0,5.9876725],[2511.1,4.46279463],[2511.2,5.56912542]]]
["bitfinex","ETHUSD",1749426513420,[[2510.6,3.98308442],[2510.4,3.98340037],[2510.1,5.98039341],[2510.0,4.08933402],[2509.9,16.0]],[[2510.7,7.469195],[2510.8,3.66583906],[2510.9,1.58693544],[2511.1,10.82557799],[2511.2,3.98220703]]]
["bitfinex","ETHUSD",1749426564291,[[2508.6,3.98619815],[2508.5,3.9864122],[2508.4,0.7518],[2508.2,8.07622752],[2508.1,16.0]],[[2508.9,0.95283288],[2509.0,8.204],[2509.1,3.98553524],[2509.2,1.96056605],[2509.3,3.98522442]]]
["bitfinex","ETHUSD",1749426604553,[[2508.4,3.98647294],[2508.3,3.98673716],[2508.1,20.86769185],[2508.0,8.07653941],[2507.9,1.69]],[[2508.5,0.95566512],[2508.7,6.509],[2508.8,3.64568097],[2509.0,5.57267478],[2509.1,3.98552799]]]
["bitfinex","ETHUSD",1749426626243,[[2508.2,3.98692289],[2508.1,3.98707837],[2507.8,8.07689021],[2507.7,16.7801],[2507.5,3.98803413]],[[2508.3,7.46258696],[2508.5,0.7908],[2508.6,5.19458097],[2508.7,5.93771096],[2508.8,1.69]]]
["bitfinex","ETHUSD",1749426664912,[[2509.1,3.9854928],[2509.0,3.98565165],[2508.8,4.85883402],[2508.7,0.56715675],[2508.6,4.86534909]],[[2509.2,7.45726561],[2509.5,1.19158201],[2509.6,5.67077316],[2509.7,2.41903544],[2509.8,3.98438853]]]
["bitfinex","ETHUSD",1749426718888,[[2510.1,3.98387945],[2510.0,3.98406374],[2509.8,10.14480888],[2509.7,3.98451244],[2509.5,3.98475383]],[[2510.2,7.45371323],[2510.4,2.87575479],[2510.5,1.58693544],[2510.6,0.7534],[2510.7,19.59940316]]]
["bitfinex","ETHUSD",1749426735920,[[2510.6,3.9831116],[2510.2,0.8061],[2510.1,19.98388854],[2510.0,4.08933402],[2509.9,0.4022015]],[[2510.7,6.497],[2511.0,2.02108016],[2511.1,3.98239845],[2511.2,7.25213235],[2511.3,20.08933402]]]
["bitfinex","ETHUSD",1749426774388,[[2509.4,3.98501633],[2509.2,3.98526914],[2509.0,8.8869591],[2508.8,16.0],[2507.1,1.5962733]],[[2509.5,7.4484381],[2509.7,0.8243],[2509.8,1.681],[2509.9,6.22205376],[2510.0,1.58693544]]]
["bitfinex","ETHUSD",1749426832562,[[2509.8,4.75228625],[2509.7,8.07384328],[2509.5,3.98484378],[2509.3,20.78220703],[2509.1,4.08933402]],[[2509.9,0.95524798],[2510.2,1.19405998],[2510.4,1.58693544],[2510.5,3.20560316],[2510.6,3.98319415]]]
["bitfinex","ETHUSD",1749426856224,[[2510.6,3.9831116],[2510.5,3.98325986],[2510.4,0.7565],[2510.2,3.98373648],[2510.1,1.27155677]],[[2510.7,7.81638293],[2510.8,1.19453109],[2510.9,0.7774],[2511.0,3.26493544],[2511.1,6.36279884]]]
["bitfinex","ETHUSD",1749426907490,[[2510.0,3.98398146],[2509.8,4.80863081],[2509.6,3.98469875],[2509.5,2.97170473],[2506.3,12.68674994]],[[2510.1,1.32976406],[2510.2,1.58693544],[2510.3,8.163],[2510.4,3.18750316],[2510.5,6.95505637]]]
["bitfinex","ETHUSD",1749426954423,[[2508.4,3.98652679],[2508.2,0.825],[2508.0,16.0],[2507.9,4.08918397],[2499.2,0.071]],[[2508.7,6.484],[2508.8,3.98597106],[2508.9,1.673],[2509.0,4.7896069],[2509.1,17.18819038]]]
["bitfinex","ETHUSD",1749427009154,[[2509.3,3.98509601],[2509.0,4.84598397],[2508.9,4.38095604],[2508.8,22.479],[2508.0,4.63918397]],[[2509.7,6.479],[2509.8,5.65639217],[2509.9,1.86310043],[2510.0,1.18906606],[2510.1,2.14384605]]]
["bitfinex","ETHUSD",1749427020165,[[2509.9,3.9841793],[2509.8,3.98438122],[2509.7,0.7559],[2509.5,3.98471816],[2509.4,10.56818397]],[[2510.1,0.95405034],[2510.3,8.46701187],[2510.4,5.57731996],[2510.5,5.65434743],[2510.6,6.46958713]]]
["bitfinex","ETHUSD",1749427040365,[[2510.1,3.98390502],[2509.9,3.98418345],[2509.8,0.87861905],[2509.7,0.755],[2509.6,8.07384134]],[[2510.3,0.95352063],[2510.4,0.7511],[2510.5,7.66990414],[2510.6,5.57702652],[2510.7,5.65397592]]]
["bitfinex","ETHUSD",1749427040566,[[2510.1,3.98390502],[2509.9,3.98418345],[2509.8,0.87861905],[2509.7,0.755],[2509.6,8.07384134]],[[2510.2,0.95352063],[2510.4,0.7511],[2510.5,7.66990414],[2510.6,5.57702652],[2510.7,5.65397592]]]
["bitfinex","ETHUSD",1749427041018,[[2510.1,3.98390502],[2509.9,3.98418345],[2509.8,0.87861905],[2509.7,0.755],[2509.6,8.07384134]],[[2510.2,0.95352063],[2510.4,1.94300414],[2510.5,10.46127094],[2510.6,1.59384605],[2510.7,5.65397592]]]
["bitfinex","ETHUSD",1749427041171,[[2510.1,3.98390502],[2509.9,3.98418345],[2509.8,0.87861905],[2509.7,0.755],[2509.6,8.07384134]],[[2510.2,0.95352063],[2510.4,1.94300414],[2510.5,6.478],[2510.6,5.57703681],[2510.7,5.65397592]]]
["bitfinex","ETHUSD",1749427041374,[[2510.1,3.98390502],[2509.9,3.98418345],[2509.8,0.87861905],[2509.7,0.755],[2509.6,8.07384134]],[[2510.2,0.95352063],[2510.4,0.7511],[2510.5,7.66990414],[2510.6,5.57703681],[2510.7,5.65397592]]]
["bitfinex","ETHUSD",1749427041710,[[2510.1,3.98390502],[2509.9,3.98418345],[2509.8,0.87861905],[2509.7,0.755],[2509.6,8.07384134]],[[2510.2,0.95352063],[2510.4,0.7511],[2510.5,7.66990414],[2510.6,3.98319076],[2510.7,7.24782197]]]
["bitfinex","ETHUSD",1749427042206,[[2510.1,3.98390502],[2509.9,3.98418345],[2509.8,0.87861905],[2509.7,0.755],[2509.6,8.07384134]],[[2510.2,0.95352063],[2510.4,0.7511],[2510.5,7.66990414],[2510.6,5.57703681],[2510.7,5.65397592]]]
["bitfinex","ETHUSD",1749427042732,[[2510.1,3.98390502],[2509.9,3.98418345],[2509.8,0.87861905],[2509.7,0.755],[2509.6,8.07384134]],[[2510.2,0.95352063],[2510.4,1.94300414],[2510.5,6.478],[2510.6,5.57703681],[2510.7,5.65397592]]]
["bitfinex","ETHUSD",1749427043242,[[2510.1,3.98390502],[2509.9,3.98418345],[2509.8,0.87861905],[2509.7,0.755],[2509.6,3.98465737]],[[2510.2,1.32710277],[2510.4,1.94300414],[2510.5,6.478],[2510.6,5.57703681],[2510.7,8.03437908]]]
["bitfinex","ETHUSD",1749427043387,[[2510.0,3.98401546],[2509.8,4.86293798],[2509.7,0.755],[2509.6,3.98465737],[2509.5,6.477]],[[2510.2,0.95352063],[2510.4,1.94300414],[2510.5,12.05513571],[2510.6,8.07230456],[2510.7,4.05140316]]]
["bitfinex","ETHUSD",1749427043734,[[2510.0,3.98401546],[2509.8,4.86293798],[2509.7,0.755],[2509.6,3.98465737],[2509.5,6.477]],[[2510.4,1.94300414],[2510.5,12.05513571],[2510.6,8.07230456],[2510.7,4.05140316]]]
["bitfinex","ETHUSD",1749427043735,[[2510.0,3.98401546],[2509.9,3.98421967],[2509.8,0.87861905],[2509.7,0.755],[2509.6,3.98465737]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,12.05513571],[2510.6,4.08918397]]]
["bitfinex","ETHUSD",1749427043905,[[2510.0,3.98401546],[2509.9,3.98421967],[2509.8,0.87861905],[2509.7,0.755],[2509.6,3.98465737]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,8.07184605],[2510.6,8.07236009]]]
["bitfinex","ETHUSD",1749427044286,[[2510.0,3.98401546],[2509.9,3.98421967],[2509.8,0.87861905],[2509.7,4.73952519],[2375.0,1.134]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,8.07184605],[2510.6,10.45276325]]]
["bitfinex","ETHUSD",1749427044486,[[2510.0,3.98401546],[2509.9,3.98421967],[2509.8,0.87861905],[2509.7,4.73952519],[2375.0,1.134]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,8.07184605],[2510.6,8.07236009]]]
["bitfinex","ETHUSD",1749427044846,[[2510.0,3.98401546],[2509.9,3.98421967],[2509.8,0.87861905],[2509.7,4.73952519],[2375.0,1.134]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,8.07184605],[2510.6,3.98317612]]]
["bitfinex","ETHUSD",1749427045336,[[2510.0,3.98401546],[2509.9,3.98421967],[2509.8,0.87861905],[2509.7,4.73952519],[2506.2,21.19894209]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,8.07184605],[2510.6,3.98317612]]]
["bitfinex","ETHUSD",1749427045513,[[2510.0,3.98401546],[2509.9,3.98421967],[2509.8,0.87861905],[2509.7,4.73952519],[2506.2,21.19894209]],[[2510.1,0.95352063],[2510.4,1.94300414],[2510.5,8.07184605],[2510.6,3.98317612],[2594.7,13.72689672]]]
["bitfinex","ETHUSD",1749427045838,[[2510.0,3.98401546],[2509.9,3.98421967],[2509.8,0.87861905],[2509.7,4.73952519],[2506.2,21.19894209]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,8.07184605],[2510.6,3.98317612]]]
["bitfinex","ETHUSD",1749427046240,[[2510.0,3.98401546],[2509.9,3.98421967],[2509.8,0.87861905],[2509.7,4.73952519],[2508.4,21.20145255]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,8.07184605],[2510.6,3.98317612]]]
["bitfinex","ETHUSD",1749427047200,[[2510.0,3.98401546],[2509.9,3.98421967],[2509.8,0.87861905],[2509.7,0.755],[2508.4,21.20145255]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,12.05522008],[2510.7,8.03440077]]]
["bitfinex","ETHUSD",1749427047538,[[2510.0,3.98401546],[2509.9,3.98421967],[2509.8,0.87861905],[2509.7,0.755],[2509.6,3.98466043]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,12.05522008],[2510.7,8.03440077]]]
["bitfinex","ETHUSD",1749427047703,[[2510.0,3.98401546],[2509.8,4.862936],[2509.7,0.755],[2509.6,3.98466043],[2509.2,5.65621735]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,12.05522008],[2510.6,3.98312573]]]
["bitfinex","ETHUSD",1749427047904,[[2510.0,3.98401546],[2509.9,3.98421499],[2509.8,0.87861905],[2509.7,0.755],[2509.6,3.98466043]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,12.05522008],[2510.7,8.03441877]]]
["bitfinex","ETHUSD",1749427048307,[[2510.0,3.98401546],[2509.9,3.98421499],[2509.8,0.87861905],[2509.7,0.755],[2509.6,3.98466043]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,8.07184605],[2510.6,3.98318806]]]
["bitfinex","ETHUSD",1749427048634,[[2510.0,3.98401546],[2509.9,3.98421499],[2509.8,0.87861905],[2509.7,4.73949645],[2373.2,0.012]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,8.07184605],[2510.6,3.98318093]]]
["bitfinex","ETHUSD",1749427048850,[[2510.0,3.98401546],[2509.9,3.98421499],[2509.8,0.87861905],[2509.7,4.73949645],[2504.9,29.03012491]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,8.07184605],[2510.6,3.98318093]]]
["bitfinex","ETHUSD",1749427049046,[[2510.0,3.98401546],[2509.9,3.98421499],[2509.8,0.87861905],[2509.7,4.73949645],[2508.0,18.79728941]],[[2510.1,0.95352063],[2510.3,1.19190414],[2510.4,0.7511],[2510.5,8.07184605],[2510.6,3.98318093]]]
["bitfinex","ETHUSD",1749427049354,[[2510.0,3.98401546],[2509.9,3.98421499],[2509.8,0.87861905],[2509.7,4.73949645],[2508.0,18.79728941]],[[2510.1,0.95352063],[2510.4,1.94300414],[2510.5,8.07184605],[2510.6,3.98318093],[2511.0,37.20149149]]]
["bitfinex","ETHUSD",1749427049868,[[2510.0,3.98401546],[2509.9,3.98421499],[2509.8,0.87861905],[2509.7,4.73949645],[2508.0,18.79728941]],[[2510.1,0.95352063],[2510.4,1.94300414],[2510.5,6.478],[2510.6,5.57702698],[2511.0,37.20149149]]]
["bitfinex","ETHUSD",1749427050379,[[2510.0,9.76808438],[2509.9,3.98421499],[2509.8,0.87861905],[2509.7,3.98449645],[2509.5,3.98484706]],[[2510.1,0.95352063],[2510.4,1.19190414],[2510.6,1.59384605],[2510.7,1.671],[2510.8,3.14870316]]]
["bitfinex","ETHUSD",1749427050576,[[2510.0,9.76808438],[2509.9,3.98421499],[2509.8,0.87861905],[2509.7,3.98449645],[2509.5,3.98484706]],[[2510.1,0.95352063],[2510.4,1.19190414],[2510.6,8.07084605],[2510.7,1.671],[2510.8,3.14870316]]]
["bitfinex","ETHUSD",1749427050721,[[2510.4,3.98342893],[2510.0,9.76808438],[2509.8,0.87861905],[2509.7,3.98449645],[2509.5,3.98484706]],[[2510.5,1.19190414],[2510.6,8.07084605],[2510.7,1.671],[2510.8,3.14870316],[2511.0,37.20159155]]]
["bitfinex","ETHUSD",1749427051036,[[2510.4,3.98342893],[2510.3,3.98358761],[2510.2,4.08918397],[2510.1,3.98385884],[2510.0,0.88468495]],[[2510.5,2.14624585],[2510.6,1.59384605],[2510.7,1.671],[2510.8,9.62570316],[2511.0,33.219]]]
["bitfinex","ETHUSD",1749427051359,[[2510.4,3.98342893],[2510.3,4.79378761],[2510.1,3.98385884],[2510.0,4.97386892],[2507.0,10.32814427]],[[2510.5,0.95434171],[2510.6,1.19190414],[2510.7,3.26484605],[2510.8,7.2453],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427051558,[[2510.4,3.98342893],[2510.3,4.79378761],[2510.1,3.98385884],[2510.0,4.97386892],[2507.0,10.32814427]],[[2510.5,2.14624585],[2510.7,3.26484605],[2510.8,7.2453],[2510.9,2.38040316],[2511.1,3.98243636]]]
["bitfinex","ETHUSD",1749427051853,[[2510.4,3.98342893],[2510.3,4.79378761],[2510.1,3.98385884],[2510.0,4.97386892],[2509.5,3.98484861]],[[2510.5,2.14624585],[2510.7,3.26484605],[2510.8,0.7683],[2510.9,2.38040316],[2511.0,37.20149736]]]
["bitfinex","ETHUSD",1749427052062,[[2510.4,3.98342893],[2510.3,4.79378761],[2510.1,3.98385884],[2510.0,4.97386892],[2509.5,3.98484861]],[[2510.5,0.95434171],[2510.6,1.19190414],[2510.7,8.148],[2510.8,2.36214605],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427052260,[[2510.4,3.98342893],[2510.3,4.79378761],[2510.0,4.97386892],[2509.9,3.98408702],[2509.5,3.98484861]],[[2510.5,0.95434171],[2510.6,1.19190414],[2510.7,9.74184605],[2510.8,0.7683],[2510.9,6.36305849]]]
["bitfinex","ETHUSD",1749427052422,[[2510.4,3.98342893],[2510.3,4.79378761],[2510.0,4.97386892],[2509.5,3.98484861],[2509.4,16.0]],[[2510.5,0.95434171],[2510.6,1.19190414],[2510.7,8.148],[2510.8,2.36214605],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427052624,[[2510.4,3.98342893],[2510.3,4.79378761],[2510.0,8.95790882],[2509.5,3.98484861],[2509.4,16.0]],[[2510.5,0.95434171],[2510.6,1.19190414],[2510.7,8.148],[2510.8,2.36214605],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427053342,[[2510.4,3.98342893],[2510.3,4.79378761],[2510.1,3.98386235],[2510.0,4.97386892],[2509.5,3.98484861]],[[2510.5,0.95434171],[2510.6,1.19190414],[2510.7,8.148],[2510.8,2.36214605],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427053746,[[2510.4,3.98342893],[2510.3,4.79378761],[2510.1,3.98386235],[2510.0,4.97386892],[2509.5,3.98484861]],[[2510.5,0.95434171],[2510.6,1.19190414],[2510.7,8.148],[2510.8,2.36214605],[2511.0,18.38040316]]]
["bitfinex","ETHUSD",1749427053950,[[2510.4,3.98342893],[2510.3,4.79378761],[2510.1,3.98386235],[2510.0,4.97386892],[2509.5,3.98484861]],[[2510.5,0.95434171],[2510.6,1.19190414],[2510.7,8.148],[2510.8,1.59384605],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427054162,[[2510.4,4.86115058],[2510.3,4.79378761],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,1.32787662],[2510.6,1.19190414],[2510.7,1.671],[2510.8,1.59384605],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427054337,[[2510.4,4.86115058],[2510.3,4.79378761],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,1.32786317],[2510.7,1.19190414],[2510.8,6.477],[2510.9,1.59384605],[2511.0,4.85720316]]]
["bitfinex","ETHUSD",1749427054543,[[2510.4,4.86115058],[2510.3,4.79378761],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66890414],[2510.9,1.59384605],[2511.0,2.4768],[2511.1,2.38040316]]]
["bitfinex","ETHUSD",1749427054844,[[2510.4,4.86115058],[2510.3,4.79378761],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66890414],[2511.0,4.07064605],[2511.1,2.38040316],[2511.7,17.61310331]]]
["bitfinex","ETHUSD",1749427055361,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66890414],[2511.0,4.07064605],[2511.7,17.61310331]]]
["bitfinex","ETHUSD",1749427055362,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66890414],[2511.0,4.07064605],[2511.2,2.38040316],[2511.7,17.61310331]]]
["bitfinex","ETHUSD",1749427056077,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66890414],[2511.0,4.07064605],[2511.2,2.38040316],[2511.4,3.98189013]]]
["bitfinex","ETHUSD",1749427056768,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66890414],[2511.0,4.07064605],[2511.2,2.38040316],[2511.3,3.98208866]]]
["bitfinex","ETHUSD",1749427057063,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,1.19190414],[2511.0,4.07064605],[2511.2,6.36257995],[2511.8,3.9673386]]]
["bitfinex","ETHUSD",1749427057263,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,2.38040316],[2511.3,3.98203554]]]
["bitfinex","ETHUSD",1749427058152,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,6.36256375],[2594.3,9.24]]]
["bitfinex","ETHUSD",1749427058496,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,2.38040316],[2511.3,4.08918397]]]
["bitfinex","ETHUSD",1749427059296,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,6.36262275],[2511.3,4.08918397]]]
["bitfinex","ETHUSD",1749427059789,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.1,2.38040316],[2511.2,3.98221959]]]
["bitfinex","ETHUSD",1749427059988,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,6.36262275],[2594.9,0.02]]]
["bitfinex","ETHUSD",1749427060186,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,2.38040316],[2511.3,8.071276]]]
["bitfinex","ETHUSD",1749427060366,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.1,2.38040316],[2511.3,8.071276]]]
["bitfinex","ETHUSD",1749427060893,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,2.38040316],[2511.3,8.071276]]]
["bitfinex","ETHUSD",1749427061048,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,6.36257842],[2511.3,4.08918397]]]
["bitfinex","ETHUSD",1749427061255,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.1,2.38040316],[2511.2,3.98217526]]]
["bitfinex","ETHUSD",1749427061586,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,6.36257842],[2594.9,0.02]]]
["bitfinex","ETHUSD",1749427061795,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.1,2.38040316],[2511.3,8.07123774]]]
["bitfinex","ETHUSD",1749427062154,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.1,2.38040316],[2511.2,3.98221769]]]
["bitfinex","ETHUSD",1749427062490,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.1,2.38040316],[2511.3,8.07124978]]]
["bitfinex","ETHUSD",1749427062992,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,6.36257353],[2511.3,4.08918397]]]
["bitfinex","ETHUSD",1749427063191,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.1,2.38040316],[2511.2,3.98217037]]]
["bitfinex","ETHUSD",1749427063486,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.1,2.38040316],[2511.2,3.98218203]]]
["bitfinex","ETHUSD",1749427063650,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,6.36258519],[2511.3,4.08918397]]]
["bitfinex","ETHUSD",1749427064092,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.1,2.38040316],[2511.2,3.98218203]]]
["bitfinex","ETHUSD",1749427064294,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,6.36258519],[2553.5,35.25568709]]]
["bitfinex","ETHUSD",1749427064589,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.1,2.38040316],[2511.2,3.98218203]]]
["bitfinex","ETHUSD",1749427065261,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,3.98218203]]]
["bitfinex","ETHUSD",1749427065262,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66790414],[2511.0,4.07064605],[2511.2,6.36258519],[2546.8,0.21114439]]]
["bitfinex","ETHUSD",1749427065594,[[2510.4,4.86115058],[2510.3,5.18942046],[2510.2,4.08918397],[2510.1,3.98386235],[2510.0,0.88468495]],[[2510.5,0.95434171],[2510.8,7.66690414],[2511.0,4.07064605],[2511.2,6.36258519],[2511.3,4.08918397]]]
["bitfinex","ETHUSD",1749427065805,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86115058],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,6.475],[2510.9,1.19190414],[2511.0,4.07064605],[2511.2,2.38040316],[2511.3,8.07125332]]]
["bitfinex","ETHUSD",1749427066010,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86115058],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,7.42886667],[2510.9,1.19190414],[2511.0,4.07064605],[2511.2,2.38040316],[2511.3,8.07125332]]]
["bitfinex","ETHUSD",1749427066610,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86115058],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,7.42886667],[2510.9,1.19190414],[2511.0,4.07064605],[2511.2,6.36258542],[2511.3,8.07125332]]]
["bitfinex","ETHUSD",1749427066902,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86115058],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,7.80236214],[2510.9,1.19190414],[2511.0,4.07064605],[2511.2,6.36258542],[2511.3,4.08918397]]]
["bitfinex","ETHUSD",1749427067086,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,0.87772165],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,7.42886667],[2510.9,1.19190414],[2511.0,4.07064605],[2511.2,6.36258542],[2511.3,4.08918397]]]
["bitfinex","ETHUSD",1749427067291,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,7.80235781],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,2.38040316]]]
["bitfinex","ETHUSD",1749427067473,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,7.42886667],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.2,2.38040316]]]
["bitfinex","ETHUSD",1749427067990,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,7.80235811],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.2,2.38040316]]]
["bitfinex","ETHUSD",1749427068189,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,7.42886667],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,2.38040316]]]
["bitfinex","ETHUSD",1749427068500,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,7.8023535],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,2.38040316]]]
["bitfinex","ETHUSD",1749427068984,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,8.17583981],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,2.38040316]]]
["bitfinex","ETHUSD",1749427069170,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,8.17583981],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,6.36241398]]]
["bitfinex","ETHUSD",1749427069868,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,8.54932866],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,6.36241398]]]
["bitfinex","ETHUSD",1749427070061,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,8.17583981],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,6.36241398]]]
["bitfinex","ETHUSD",1749427070261,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,8.54933076],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,6.36241398]]]
["bitfinex","ETHUSD",1749427070460,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,8.17583981],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,6.36241398]]]
["bitfinex","ETHUSD",1749427070862,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,8.17583981],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,2.38040316]]]
["bitfinex","ETHUSD",1749427071298,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,8.54932489],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,2.38040316]]]
["bitfinex","ETHUSD",1749427071469,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,8.17583981],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,2.38040316]]]
["bitfinex","ETHUSD",1749427071673,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,4.86113976],[2510.3,1.20583285],[2510.2,4.08918397]],[[2510.8,8.17583981],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.3,6.36241595]]]
["bitfinex","ETHUSD",1749427072060,[[2510.7,3.98295296],[2510.6,3.98308149],[2510.4,0.87772165],[2510.3,5.18940473],[2510.2,4.08918397]],[[2510.8,8.54932986],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.2,3.98220231]]]
["bitfinex","ETHUSD",1749427072260,[[2510.7,3.98295296],[2510.5,3.98320081],[2510.3,5.18940473],[2510.2,4.08918397],[2507.2,10.32814427]],[[2510.8,8.54932968],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.2,3.98220231]]]
["bitfinex","ETHUSD",1749427072570,[[2510.7,3.98295296],[2510.5,3.98320081],[2510.3,5.18940473],[2510.2,4.08918397],[2507.2,10.32814427]],[[2510.8,8.54933521],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.2,3.98220231]]]
["bitfinex","ETHUSD",1749427072774,[[2510.7,3.98295296],[2510.5,3.98320081],[2510.3,5.18940473],[2510.2,4.08918397],[2507.2,10.32814427]],[[2510.8,8.17583981],[2510.9,1.19190414],[2511.0,2.4768],[2511.1,1.59384605],[2511.2,3.98220231]]]
["bitfinex","ETHUSD",1749427073392,[[2509.9,0.7776],[2509.8,0.87861905],[2509.5,8.07389971],[2509.3,0.45597816],[2508.6,5.18252092]],[[2510.7,4.78896038],[2510.8,13.44947817],[2510.9,5.17454605],[2511.0,1.671],[2511.1,1.59384605]]]
["bitfinex","ETHUSD",1749427073598,[[2510.4,3.98342444],[2509.9,0.7776],[2509.6,16.0],[2509.5,8.07389971],[2509.4,6.475]],[[2510.6,0.95386667],[2510.7,1.99780414],[2510.8,12.4956115],[2510.9,5.57656498],[2511.0,5.65351209]]]
["bitfinex","ETHUSD",1749427073793,[[2510.4,3.98342444],[2510.2,3.98363373],[2510.0,4.38022047],[2509.9,0.7776],[2509.8,16.0]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,14.08945755],[2510.9,3.98271893]]]
["bitfinex","ETHUSD",1749427074100,[[2510.4,3.98342444],[2510.2,3.98363373],[2510.0,4.38022047],[2509.9,0.7776],[2509.8,16.0]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,14.08945755],[2510.9,6.36312209]]]
["bitfinex","ETHUSD",1749427074286,[[2510.4,3.98342444],[2510.2,3.98363373],[2510.0,4.38022047],[2509.9,0.7776],[2509.8,16.0]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,14.08945755],[2510.9,3.98271893]]]
["bitfinex","ETHUSD",1749427074485,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.0,4.38022047],[2509.9,0.7776],[2509.8,16.0]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,3.98266649]]]
["bitfinex","ETHUSD",1749427074794,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.0,4.38022047],[2509.9,0.7776],[2509.8,16.0]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,6.36306965]]]
["bitfinex","ETHUSD",1749427075197,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.0,4.38022047],[2509.9,0.7776],[2509.8,16.0]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,3.98266649]]]
["bitfinex","ETHUSD",1749427075400,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.0,4.38022047],[2509.9,0.7776],[2509.8,16.0]],[[2510.5,1.32740512],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,6.36306965]]]
["bitfinex","ETHUSD",1749427075608,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.0,4.38022047],[2509.9,0.7776],[2509.8,16.0]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,6.36306965]]]
["bitfinex","ETHUSD",1749427075976,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.0,4.38022047],[2509.9,4.86678397],[2509.8,16.0]],[[2510.5,1.32740184],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,6.36306965]]]
["bitfinex","ETHUSD",1749427076157,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427076360,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,1.32740284],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2511.0,8.03395941]]]
["bitfinex","ETHUSD",1749427076577,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2511.0,8.03395941]]]
["bitfinex","ETHUSD",1749427076804,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,1.32739915],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427077004,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,1.32740051],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427077191,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2511.0,8.03395941]]]
["bitfinex","ETHUSD",1749427077390,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427077787,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,1.32740066],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427078013,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427078305,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,2.39974605],[2510.8,8.40642753],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427078603,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,1.32740037],[2510.6,1.19190414],[2510.7,2.39974605],[2510.8,8.40642753],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427078903,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98385239],[2510.0,0.39615673],[2509.9,4.86678397]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,2.39974605],[2510.8,8.40642753],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427079105,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.0,0.39615673],[2509.9,4.86678397],[2502.5,0.2317595]],[[2510.5,1.32740012],[2510.6,1.19190414],[2510.7,0.8059],[2510.8,10.00027358],[2510.9,6.36305066]]]
["bitfinex","ETHUSD",1749427079403,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.0,0.39615673],[2509.9,4.86678397],[2508.3,1.196456]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,2.39974605],[2510.8,8.40642753],[2510.9,6.36305066]]]
["bitfinex","ETHUSD",1749427079591,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98390107],[2509.9,4.86678397],[2508.4,0.20808128]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,2.39974605],[2510.8,8.40642753],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427080207,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98390107],[2509.9,4.86678397],[2508.9,3.98580508]],[[2510.5,0.95386667],[2510.6,1.19190414],[2510.7,2.39974605],[2510.8,8.40642753],[2510.9,2.38040316]]]
["bitfinex","ETHUSD",1749427080406,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.1,3.98390107],[2509.9,4.08918397],[2509.8,19.98423222]],[[2510.5,2.14577081],[2510.7,2.39974605],[2510.8,1.93142753],[2510.9,2.38040316],[2511.0,1.671]]]
["bitfinex","ETHUSD",1749427080714,[[2510.4,4.78012489],[2510.3,3.9835801],[2510.1,3.98390107],[2509.9,4.08918397],[2509.8,19.98423222]],[[2510.5,2.14577081],[2510.8,1.93142753],[2510.9,2.38040316],[2511.0,1.671]]]
["bitfinex","ETHUSD",1749427080715,[[2510.4,4.78012489],[2510.3,8.07276407],[2510.2,0.7832],[2510.1,3.98390107],[2509.9,3.98406413]],[[2510.5,7.42886667],[2510.6,1.19190414],[2510.8,2.34081919],[2510.9,0.7634],[2511.0,4.05140316]]]
["bitfinex","ETHUSD",1749427080919,[[2510.4,4.78012489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2509.9,3.98406413]],[[2510.5,7.42886667],[2510.7,1.19190414],[2510.8,2.34081919],[2510.9,0.7634],[2511.0,4.05140316]]]
["bitfinex","ETHUSD",1749427081418,[[2510.4,4.78012489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2509.9,3.98406413]],[[2510.5,7.42886667],[2510.6,1.19190414],[2510.8,2.34081919],[2510.9,0.7634],[2511.0,4.05140316]]]
["bitfinex","ETHUSD",1749427081630,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2509.9,3.98406413]],[[2510.5,7.80238349],[2510.6,1.19190414],[2510.8,2.34081919],[2510.9,0.7634],[2511.0,4.05140316]]]
["bitfinex","ETHUSD",1749427081795,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2509.9,3.98406413]],[[2510.5,7.42886667],[2510.6,1.19190414],[2510.8,2.34081919],[2510.9,0.7634],[2511.0,4.05140316]]]
["bitfinex","ETHUSD",1749427081990,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42886667],[2510.6,1.19190414],[2510.8,2.34081919],[2510.9,0.7634],[2511.0,4.05140316]]]
["bitfinex","ETHUSD",1749427082402,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.80237725],[2510.6,1.19190414],[2510.8,2.34081919],[2510.9,0.7634],[2511.0,4.05140316]]]
["bitfinex","ETHUSD",1749427082603,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42886667],[2510.7,1.19190414],[2510.8,2.34081919],[2510.9,0.7634],[2511.0,4.05140316]]]
["bitfinex","ETHUSD",1749427082785,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42886667],[2510.6,1.19190414],[2510.8,2.34081919],[2510.9,0.7634],[2511.0,4.05140316]]]
["bitfinex","ETHUSD",1749427084028,[[2510.4,3.98342444],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.80237867],[2510.6,1.19190414],[2510.8,2.34081919],[2510.9,0.7634],[2511.0,4.05140316]]]
["bitfinex","ETHUSD",1749427084213,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42886667],[2510.6,1.19190414],[2510.8,2.34081919],[2510.9,3.14380316],[2511.0,1.671]]]
["bitfinex","ETHUSD",1749427084925,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42886667],[2510.6,1.19190414],[2510.7,1.59384605],[2510.8,0.74697314],[2510.9,3.14380316]]]
["bitfinex","ETHUSD",1749427085310,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.80237843],[2510.6,1.19190414],[2510.8,2.34081919],[2510.9,3.14380316],[2511.2,3.9821686]]]
["bitfinex","ETHUSD",1749427085620,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42886667],[2510.6,1.19190414],[2510.7,1.59384605],[2510.8,0.74697314],[2510.9,3.14380316]]]
["bitfinex","ETHUSD",1749427085926,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42996004],[2510.6,1.19370005],[2510.7,1.59384605],[2510.8,0.74697314],[2510.9,3.14380316]]]
["bitfinex","ETHUSD",1749427086311,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.80346852],[2510.6,1.19370005],[2510.8,2.34081919],[2510.9,3.14380316],[2511.3,7.15589837]]]
["bitfinex","ETHUSD",1749427086511,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42996004],[2510.6,1.19370005],[2510.8,2.34081919],[2510.9,3.14380316],[2511.3,7.15589837]]]
["bitfinex","ETHUSD",1749427086913,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42996004],[2510.6,1.19370005],[2510.8,2.34081919],[2510.9,3.14380316],[2511.1,3.98232071]]]
["bitfinex","ETHUSD",1749427087524,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.80346466],[2510.6,1.19370005],[2510.8,2.34081919],[2510.9,3.14380316],[2511.2,3.9822209]]]
["bitfinex","ETHUSD",1749427087709,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.80346466],[2510.6,1.19370005],[2510.8,2.34081919],[2510.9,3.14380316]]]
["bitfinex","ETHUSD",1749427087710,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42996004],[2510.6,1.19370005],[2510.8,2.34081919],[2510.9,3.14380316],[2511.1,3.98232091]]]
["bitfinex","ETHUSD",1749427088046,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42996004],[2510.7,1.19370005],[2510.8,0.74697314],[2510.9,2.35724605],[2511.1,6.36272496]]]
["bitfinex","ETHUSD",1749427088543,[[2510.4,4.85844489],[2510.3,3.9835801],[2510.2,0.7832],[2510.1,8.07308504],[2510.0,0.40714768]],[[2510.5,7.42996004],[2510.7,1.19370005],[2510.8,0.74697314],[2510.9,2.35724605],[2511.1,2.38040316]]]
["bitfinex","ETHUSD",1749427088861,[[2510.4,4.85844489],[2510.3,8.07276407],[2510.2,0.7832],[2510.1,3.98390107],[2510.0,0.40714768]],[[2510.5,0.95496004],[2510.8,1.94067319],[2510.9,1.59384605],[2511.1,3.19610316],[2511.5,7.15564385]]]
["bitfinex","ETHUSD",1749427089018,[[2510.7,3.98295296],[2510.6,3.98308585],[2510.5,3.98327026],[2510.4,17.66622045],[2510.3,4.08918397]],[[2510.8,0.74697314],[2511.0,7.66870005],[2511.2,4.03164605],[2511.4,6.36237616],[2511.7,20.38887088]]]
["bitfinex","ETHUSD",1749427089223,[[2510.7,3.98295296],[2510.6,3.98308585],[2510.4,17.66622045],[2510.3,8.07268432],[2509.4,0.45597816]],[[2510.8,1.70178717],[2511.0,7.66870005],[2511.2,4.03164605],[2511.3,3.9820753],[2511.4,2.38040316]]]
["bitfinex","ETHUSD",1749427089398,[[2510.7,3.98295296],[2510.6,3.98308585],[2510.4,17.66622045],[2510.3,8.07268432],[2509.9,1.67]],[[2510.8,1.70178717],[2511.0,6.475],[2511.1,1.19370005],[2511.2,4.03164605],[2511.3,3.9820753]]]
["bitfinex","ETHUSD",1749427089604,[[2510.7,3.98295296],[2510.5,3.98321786],[2510.4,17.66622045],[2510.3,8.07268432],[2509.9,1.67]],[[2510.8,1.70178717],[2511.0,7.66870005],[2511.2,4.03164605],[2511.3,3.9820753],[2511.4,10.45145335]]]
["bitfinex","ETHUSD",1749427089803,[[2510.7,3.98295296],[2510.6,3.98309062],[2510.4,17.66622045],[2510.3,8.07268432],[2510.0,4.3911905]],[[2510.8,1.70178717],[2511.0,7.66870005],[2511.2,4.03164605],[2511.3,3.9820753],[2511.4,6.46958713]]]
["bitfinex","ETHUSD",1749427090249,[[2510.7,4.77955732],[2510.6,3.98309062],[2510.4,21.64959851],[2510.3,4.08918397],[2510.0,4.3911905]],[[2510.8,1.70178717],[2511.0,6.475],[2511.1,1.19370005],[2511.2,2.4378],[2511.3,1.59384605]]]
["bitfinex","ETHUSD",1749427090403,[[2510.7,4.77955732],[2510.6,3.98309062],[2510.5,4.08918397],[2510.4,21.64959851],[2510.2,3.98372052]],[[2510.8,1.70178717],[2511.0,6.475],[2511.1,1.19370005],[2511.2,4.03164605],[2511.4,2.38040316]]]
["bitfinex","ETHUSD",1749427090803,[[2510.7,4.77955732],[2510.6,3.98309062],[2510.5,4.08918397],[2510.4,21.64959851],[2510.2,3.98372052]],[[2510.8,1.70178717],[2511.0,6.475],[2511.1,1.19370005],[2511.2,4.03164605],[2511.4,6.3622699]]]
["bitfinex","ETHUSD",1749427091052,[[2510.7,4.77955732],[2510.6,3.98309062],[2510.5,4.08918397],[2510.4,21.64959851],[2510.2,3.98372052]],[[2510.8,1.70178717],[2511.0,6.475],[2511.1,1.19370005],[2511.2,4.03164605],[2511.4,2.38040316]]]
["bitfinex","ETHUSD",1749427091208,[[2510.7,4.77955732],[2510.6,3.98309062],[2510.5,4.08918397],[2510.4,21.64959851],[2510.2,3.98372052]],[[2510.8,1.70178717],[2511.0,6.475],[2511.1,1.19370005],[2511.2,2.4378],[2511.3,1.59384605]]]
["bitfinex","ETHUSD",1749427091554,[[2510.7,4.77955732],[2510.6,3.98309062],[2510.5,4.08918397],[2510.4,21.64959851],[2510.2,10.45872052]],[[2510.8,1.70178717],[2511.0,6.475],[2511.1,1.19370005],[2511.2,2.4378],[2511.3,1.59384605]]]
["bitfinex","ETHUSD",1749427091849,[[2510.7,4.77955732],[2510.6,3.98309062],[2510.5,4.08918397],[2510.4,21.64959851],[2510.2,10.45872052]],[[2510.8,1.70178717],[2511.0,6.475],[2511.1,1.19370005],[2511.2,4.03164605],[2511.4,2.38040316]]]
["bitfinex","ETHUSD",1749427092150,[[2510.7,4.77955732],[2510.6,3.98309062],[2510.5,4.08918397],[2510.4,21.64959851],[2510.2,10.45872052]],[[2510.8,1.70178717],[2511.0,6.475],[2511.1,1.19370005],[2511.2,2.4378],[2511.3,1.59384605]]]
["bitfinex","ETHUSD",1749427093354,[[2510.7,9.69664129],[2510.6,4.17682418],[2510.4,20.85839851],[2510.2,14.54790449],[2510.0,4.9411905]],[[2510.8,1.70178717],[2511.2,1.19370005],[2511.3,1.59384605],[2511.4,0.7826],[2511.6,7.85]]]
["bitfinex","ETHUSD",1749427093560,[[2510.7,9.69664129],[2510.6,4.17682418],[2510.4,20.85839851],[2510.2,14.54790449],[2510.0,5.39716866]],[[2510.8,0.74697314],[2511.3,1.19370005],[2511.4,2.37644605],[2511.5,6.474],[2511.6,11.90040316]]]
["bitfinex","ETHUSD",1749427093767,[[2510.7,9.69664129],[2510.6,3.98309062],[2510.4,20.85839851],[2510.2,14.54790449],[2510.0,5.39716866]],[[2510.8,0.74697314],[2511.3,1.19370005],[2511.4,0.7826],[2511.5,8.06784605],[2511.6,11.90040316]]]
["bitfinex","ETHUSD",1749427093937,[[2510.7,9.69664129],[2510.6,10.45709062],[2510.4,20.85839851],[2510.2,8.07290449],[2510.0,5.39716866]],[[2510.8,0.74697314],[2511.3,1.19370005],[2511.4,0.7826],[2511.5,8.06784605],[2511.6,11.90040316]]]
["bitfinex","ETHUSD",1749427094412,[[2510.7,9.69664129],[2510.6,10.45709062],[2510.4,20.85839851],[2510.2,8.07290449],[2510.0,5.39716866]],[[2510.8,0.74697314],[2511.3,1.19370005],[2511.4,0.7826],[2511.5,8.06784605],[2511.6,9.52]]]
["bitfinex","ETHUSD",1749427095649,[[2510.7,9.69664129],[2510.6,10.45709062],[2510.4,20.85839851],[2510.2,8.07290449],[2510.0,5.39716866]],[[2510.8,0.74697314],[2511.3,1.19370005],[2511.4,0.7826],[2511.5,1.59384605],[2511.6,9.52]]]
["bitfinex","ETHUSD",1749427095859,[[2510.7,25.69664129],[2510.6,10.45709062],[2510.4,4.85839851],[2510.2,8.07290449],[2510.0,5.39716866]],[[2510.8,0.74697314],[2511.5,1.59384605],[2511.6,9.52]]]
["bitfinex","ETHUSD",1749427095860,[[2510.7,25.69664129],[2510.6,10.45709062],[2510.4,4.85839851],[2510.2,8.07290449],[2510.0,5.39716866]],[[2510.8,0.74697314],[2511.5,1.56551367],[2511.6,8.144],[2511.7,19.60094605],[2511.8,2.38040316]]]
["bitfinex","ETHUSD",1749427096059,[[2510.7,25.69664129],[2510.6,10.45709062],[2510.4,4.85839851],[2510.2,8.07290449],[2510.0,5.39716866]],[[2510.8,0.74697314],[2511.5,7.66770005],[2511.6,1.67],[2511.7,19.60094605],[2511.8,2.38040316]]]
["bitfinex","ETHUSD",1749427096350,[[2510.7,25.69664129],[2510.6,10.45709062],[2510.5,0.20069654],[2510.4,4.85839851],[2510.2,8.07290449]],[[2510.8,0.74697314],[2511.4,0.95306069],[2511.5,6.474],[2511.6,2.86370005],[2511.7,19.60094605]]]
["bitfinex","ETHUSD",1749427096526,[[2510.7,25.69664129],[2510.6,10.45709062],[2510.5,0.20069654],[2510.4,4.85839851],[2510.2,8.07290449]],[[2510.8,0.74697314],[2511.5,7.66770005],[2511.6,2.04179283],[2511.7,19.60094605],[2511.9,2.38040316]]]
["bitfinex","ETHUSD",1749427096730,[[2510.7,25.69664129],[2510.6,10.45709062],[2510.5,0.20069654],[2510.4,4.85839851],[2510.2,8.07290449]],[[2510.8,0.74697314],[2511.5,7.66770005],[2511.6,2.04179096],[2511.7,19.60094605],[2511.9,2.38040316]]]
["bitfinex","ETHUSD",1749427097039,[[2510.7,25.69664129],[2510.6,10.45709062],[2510.5,1.87069654],[2510.4,4.85839851],[2510.2,8.07290449]],[[2510.8,0.74697314],[2511.5,7.66770005],[2511.6,1.67],[2511.7,19.60094605],[2511.9,2.38040316]]]
["bitfinex","ETHUSD",1749427097239,[[2510.7,25.69664129],[2510.6,10.45709062],[2510.5,1.87069654],[2510.4,4.85839851],[2510.2,8.07290449]],[[2510.8,0.74697314],[2511.4,0.95278773],[2511.6,1.19370005],[2511.7,19.60094605],[2511.9,2.38040316]]]
["bitfinex","ETHUSD",1749427097423,[[2510.7,26.24664129],[2510.6,10.45709062],[2510.5,1.87069654],[2510.4,5.40839851],[2510.2,8.07290449]],[[2510.8,0.74697314],[2511.7,18.40870005],[2511.8,1.67],[2511.9,1.59384605],[2512.0,2.38040316]]]
["bitfinex","ETHUSD",1749427097616,[[2511.5,4.73498425],[2511.4,3.98182145],[2511.2,3.98207076],[2511.0,3.98233613],[2510.8,19.67037319]],[[2511.9,1.59384605]]]
["bitfinex","ETHUSD",1749427097617,[[2511.5,4.73498425],[2511.4,3.98182145],[2511.2,3.98207076],[2511.0,3.98233613],[2510.8,19.67037319]],[[2511.6,0.95265565],[2511.9,1.19370005],[2512.1,1.59384605],[2512.3,2.38040316],[2512.5,3.9801316]]]
["bitfinex","ETHUSD",1749427097819,[[2511.5,8.82416822],[2511.4,3.98182145],[2511.2,3.98207076],[2511.1,6.473],[2511.0,3.98233613]],[[2511.6,0.95265565],[2512.1,1.59384605],[2512.3,2.38040316]]]
["bitfinex","ETHUSD",1749427097820,[[2511.5,8.82416822],[2511.4,3.98182145],[2511.2,3.98207076],[2511.1,6.473],[2511.0,3.98233613]],[[2511.6,4.0],[2512.0,1.19370005],[2512.1,0.7585],[2512.2,3.26384605],[2512.3,2.38040316]]]
["bitfinex","ETHUSD",1749427098132,[[2511.5,8.82416822],[2511.4,3.98182145],[2511.2,3.98207076],[2511.1,6.473],[2511.0,3.98233613]],[[2511.6,4.0],[2512.0,6.473],[2512.1,1.95220005],[2512.2,1.67],[2512.3,1.59384605]]]
["bitfinex","ETHUSD",1749427098354,[[2511.5,4.84248397],[2511.1,6.473],[2511.0,3.98233613],[2510.7,4.77948802],[2509.6,22.39]],[[2512.1,1.95220005],[2512.2,1.67],[2512.3,1.59384605],[2512.5,22.36054728],[2512.8,11.02387088]]]
["bitfinex","ETHUSD",1749427098557,[[2511.5,4.84248397],[2511.4,3.98182669],[2511.1,6.473],[2511.0,3.98233613],[2510.7,4.77948802]],[[2512.0,7.42481706],[2512.1,1.95220005],[2512.2,1.67],[2512.3,1.59384605],[2512.4,3.98039781]]]
["bitfinex","ETHUSD",1749427098741,[[2511.8,3.98106471],[2511.5,4.84248397],[2511.4,3.98182669],[2511.1,6.473],[2511.0,3.98233613]],[[2511.9,0.95181706],[2512.0,6.473],[2512.1,1.95220005],[2512.2,1.67],[2512.3,1.59384605]]]
["bitfinex","ETHUSD",1749427098936,[[2511.8,3.98106471],[2511.7,3.98133907],[2511.5,4.84248397],[2511.4,3.98182669],[2511.1,6.473]],[[2511.9,4.95181706],[2512.0,6.473],[2512.1,0.7585],[2512.2,2.86370005],[2512.3,1.59384605]]]
["bitfinex","ETHUSD",1749427099133,[[2511.8,3.98106471],[2511.5,4.84248397],[2511.4,3.98182669],[2511.1,6.473],[2508.2,10.32814427]],[[2511.9,4.95181706],[2512.0,6.473],[2512.1,0.7585],[2512.2,2.86370005],[2512.3,3.98042353]]]
["bitfinex","ETHUSD",1749427099334,[[2511.8,3.98106471],[2511.7,3.9813516],[2511.5,4.84248397],[2511.4,3.98182669],[2511.1,6.473]],[[2511.9,0.95181706],[2512.0,6.473],[2512.1,0.7585],[2512.2,2.86370005],[2512.5,19.98012132]]]
["bitfinex","ETHUSD",1749427099538,[[2511.8,3.98106471],[2511.7,3.9813516],[2511.5,8.82410768],[2511.2,3.98214598],[2511.1,6.473]],[[2511.9,0.95181706],[2512.0,6.473],[2512.1,0.7585],[2512.2,2.86370005],[2512.5,16.0]]]
["bitfinex","ETHUSD",1749427099854,[[2511.8,5.58540634],[2511.7,4.08918397],[2511.6,0.40014015],[2511.5,3.98162371],[2511.3,16.0]],[[2512.4,1.95900005],[2512.5,1.59384605],[2512.6,0.0429005],[2512.7,19.59040316],[2512.9,4.08918397]]]
["bitfinex","ETHUSD",1749427100055,[[2512.1,3.98071449],[2511.9,3.9809367],[2511.8,1.60434163],[2511.7,4.08918397],[2511.6,4.38156982]],[[2512.3,7.42410659],[2512.4,2.4353],[2512.5,1.19370005],[2512.6,5.61679808],[2512.7,17.21]]]
["bitfinex","ETHUSD",1749427100254,[[2512.0,3.98086857],[2511.8,0.8081],[2511.7,8.07050868],[2511.6,0.40014015],[2511.4,3.98183082]],[[2512.2,0.95039133],[2512.3,6.473],[2512.4,2.4353],[2512.5,1.19370005],[2512.6,0.0429005]]]
["bitfinex","ETHUSD",1749427100455,[[2512.1,3.98071011],[2511.9,3.98101138],[2511.8,0.8081],[2511.7,8.07050868],[2511.6,0.40014015]],[[2512.4,2.4353],[2512.6,5.21656862],[2513.6,4.37083806],[2513.9,5.55427404],[2514.1,3.8747]]]
["bitfinex","ETHUSD",1749427100757,[[2512.1,3.98071011],[2511.9,3.98101138],[2511.8,0.8081],[2511.7,8.07050868],[2511.6,0.40014015]],[[2512.3,7.42228558],[2512.4,2.4353],[2512.6,5.21656862],[2512.7,17.21],[2512.8,5.57353207]]]
["bitfinex","ETHUSD",1749427100933,[[2512.1,3.98071011],[2511.9,3.98101138],[2511.8,0.8081],[2511.7,8.07050868],[2511.6,0.40014015]],[[2512.3,6.472],[2512.4,2.4353],[2512.6,5.21656862],[2512.7,17.21],[2512.8,5.57353207]]]
["bitfinex","ETHUSD",1749427101150,[[2512.1,3.98071011],[2511.9,3.98101138],[2511.8,0.8081],[2511.7,4.08918397],[2511.6,4.38164115]],[[2512.3,6.472],[2512.4,2.4353],[2512.6,5.21656862],[2512.7,17.21],[2512.8,5.57353207]]]
["bitfinex","ETHUSD",1749427101435,[[2511.8,0.8081],[2511.7,4.08918397],[2511.6,4.38164115],[2503.1,0.0094688],[2376.0,0.005]],[[2512.3,6.472],[2512.4,2.4353],[2512.6,5.21656862],[2512.7,17.21],[2512.8,1.59384605]]]
["bitfinex","ETHUSD",1749427101631,[[2511.8,0.8081],[2511.7,4.08918397],[2511.6,4.38164115],[2503.1,0.0094688],[2503.0,23.78765614]],[[2512.3,6.472],[2512.4,2.4353],[2512.6,5.21656862],[2512.7,17.21],[2512.8,1.59384605]]]
["bitfinex","ETHUSD",1749427102150,[[2512.0,3.98078645],[2511.9,3.9810502],[2511.8,0.8081],[2511.7,4.08918397],[2511.6,4.38164115]],[[2512.3,6.472],[2512.4,2.4353],[2512.6,5.21656862],[2512.7,17.21],[2512.8,5.57356878]]]
["bitfinex","ETHUSD",1749427102349,[[2512.0,3.98078645],[2511.9,3.9810502],[2511.8,0.8081],[2511.7,4.08918397],[2511.6,4.38164115]],[[2512.3,6.472],[2512.4,2.4353],[2512.6,4.02286857],[2512.7,18.40370005],[2512.8,3.97972273]]]
["bitfinex","ETHUSD",1749427102548,[[2512.1,3.98062728],[2511.9,3.98093804],[2511.8,0.8081],[2511.7,4.08918397],[2511.6,4.38164115]],[[2512.4,0.7653],[2512.6,4.02286857],[2512.7,18.40370005],[2512.8,3.97972273],[2513.8,3.97817645]]]
["bitfinex","ETHUSD",1749427102860,[[2512.1,3.98062728],[2511.9,3.98093804],[2511.8,0.8081],[2511.7,4.08918397],[2511.6,4.38164115]],[[2512.4,7.71611686],[2512.5,1.669],[2512.6,4.02286857],[2512.7,22.38348519],[2513.8,3.97817645]]]
["bitfinex","ETHUSD",1749427103065,[[2512.0,3.98083678],[2511.9,3.98093804],[2511.8,0.8081],[2511.7,4.08918397],[2511.6,4.38164115]],[[2512.4,7.71611686],[2512.5,1.669],[2512.6,4.02286857],[2512.7,22.38348519],[2513.0,22.35972693]]]
["bitfinex","ETHUSD",1749427103361,[[2511.9,3.98103747],[2511.8,0.8081],[2511.7,4.08918397],[2511.6,0.40014015],[2502.8,0.071]],[[2512.4,7.71611686],[2512.5,1.669],[2512.6,0.0429005],[2512.7,18.39574256],[2513.0,16.0]]]
["bitfinex","ETHUSD",1749427103587,[[2512.0,3.98078446],[2511.9,3.98103747],[2511.8,0.8081],[2511.7,4.08918397],[2511.6,0.40014015]],[[2512.4,7.71611686],[2512.5,5.6491573],[2512.6,0.0429005],[2512.7,18.39574256],[2513.0,16.0]]]
["bitfinex","ETHUSD",1749427103725,[[2512.1,3.98071102],[2511.9,3.98103747],[2511.8,0.8081],[2511.7,4.08918397],[2511.6,4.38160426]],[[2512.4,7.71611686],[2512.5,1.669],[2512.6,4.0228996],[2512.7,22.37553682],[2513.0,19.97931818]]]
["bitfinex","ETHUSD",1749427103925,[[2512.0,3.98081961],[2511.8,0.8081],[2511.7,4.08918397],[2511.6,4.38160426],[2509.4,1.62825052]],[[2512.4,7.71611686],[2512.5,1.669],[2512.6,0.0429005],[2512.7,22.37553682],[2513.0,19.97931818]]]
["bitfinex","ETHUSD",1749427104226,[[2512.0,3.98075331],[2511.9,3.98101917],[2511.8,0.8081],[2511.7,4.08918397],[2511.6,4.38160426]],[[2512.4,7.71611686],[2512.5,1.669],[2512.6,4.02294186],[2512.7,21.18979426],[2512.8,1.18574256]]]
["bitfinex","ETHUSD",1749427105063,[[2512.0,3.98082082],[2511.8,4.789257],[2511.7,4.08918397],[2511.6,4.38160426],[2382.0,2.6080705]],[[2512.4,7.71611686],[2512.5,5.64911242],[2512.6,0.0429005],[2512.7,21.18979426],[2512.8,1.18574256]]]
["bitfinex","ETHUSD",1749427105367,[[2511.5,3.98160204],[2511.3,4.80343604],[2511.0,14.54264607],[2510.8,10.03937319],[2510.7,4.77941175]],[[2512.0,3.98099978],[2512.1,4.84188397],[2512.2,3.98064031],[2512.3,10.42468066],[2512.4,3.98029618]]]
["bitfinex","ETHUSD",1749427105527,[[2511.3,3.98200076],[2510.9,0.8215],[2510.8,7.65313125],[2510.7,4.88578833],[2510.4,18.877]],[[2511.8,4.73398843],[2511.9,14.54123635],[2512.2,3.98062231],[2512.3,3.00552293],[2512.4,9.25522271]]]
["bitfinex","ETHUSD",1749427105727,[[2511.2,3.98215771],[2511.0,3.98236044],[2510.9,16.8215],[2510.8,3.98275806],[2510.7,4.88578833]],[[2511.7,3.98147514],[2511.8,0.7527],[2511.9,14.54126805],[2512.1,0.94828526],[2512.2,3.98062231]]]
["bitfinex","ETHUSD",1749427105957,[[2511.0,3.98240045],[2510.9,0.39753451],[2510.8,3.98266269],[2510.7,1.58920436],[2510.6,3.98296179]],[[2511.6,0.8064],[2511.7,1.668],[2511.9,10.56018397],[2512.0,3.9809359],[2512.2,17.18574256]]]
["bitfinex","ETHUSD",1749427106198,[[2510.7,1.58920436],[2510.4,5.65130691],[2510.3,4.08918397],[2509.8,3.98424138],[2509.4,18.83325052]],[[2511.4,0.8064],[2511.5,10.56018397],[2511.6,0.39814751],[2511.7,1.668],[2511.9,0.55]]]
["bitfinex","ETHUSD",1749427106385,[[2511.0,3.98240228],[2510.5,4.88178397],[2510.2,6.471],[2510.1,4.18713187],[2510.0,1.668]],[[2511.4,0.8064],[2511.5,10.45276062],[2511.6,0.39814751],[2511.7,9.73867347],[2511.9,1.73574256]]]
["bitfinex","ETHUSD",1749427106581,[[2510.6,3.9831116],[2510.5,4.88178397],[2510.3,3.98358111],[2510.2,6.471],[2510.1,4.18713187]],[[2511.4,0.8064],[2511.5,6.471],[2511.6,4.3797519],[2511.7,5.75718397],[2511.8,1.18574256]]]
["bitfinex","ETHUSD",1749427106728,[[2511.1,3.98231065],[2510.7,16.0],[2510.6,3.9831116],[2510.5,4.88178397],[2510.3,3.98358111]],[[2511.4,0.8064],[2511.5,6.471],[2511.6,4.3797519],[2511.7,9.73855389],[2511.8,1.18574256]]]
["bitfinex","ETHUSD",1749427107042,[[2511.1,3.98231065],[2510.7,20.08918397],[2510.6,3.9831116],[2510.5,0.7926],[2510.3,3.98358111]],[[2511.4,0.8064],[2511.6,0.39814751],[2511.8,5.16699482],[2511.9,4.63918397],[2512.0,1.59384605]]]
["bitfinex","ETHUSD",1749427107367,[[2511.3,3.98200135],[2511.1,4.48741504],[2510.9,4.77522104],[2510.6,22.471],[2510.5,3.98326285]],[[2511.4,0.8064],[2511.6,0.39814751],[2511.9,4.63918397]]]
["bitfinex","ETHUSD",1749427107368,[[2511.3,3.98200135],[2511.1,4.48741504],[2510.9,4.77522104],[2510.6,22.471],[2510.5,3.98326285]],[[2511.4,6.471],[2511.6,1.668],[2511.9,5.16688564],[2512.1,5.57469135],[2512.2,16.0]]]
["bitfinex","ETHUSD",1749427107576,[[2511.4,3.98174544],[2511.2,3.98210853],[2511.1,4.48741504],[2510.9,4.77522104],[2510.6,22.471]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.8,0.94871684],[2511.9,3.98113294]]]
["bitfinex","ETHUSD",1749427107801,[[2511.4,3.98174544],[2511.2,3.98210853],[2511.1,4.48741504],[2510.9,4.77522104],[2510.6,22.471]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.9,3.98113294],[2512.1,5.1665129]]]
["bitfinex","ETHUSD",1749427107998,[[2511.4,3.98174544],[2511.3,3.98197836],[2511.1,4.48741504],[2511.0,3.98241769],[2510.9,4.77522104]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.8,0.94866856],[2512.0,3.98090204]]]
["bitfinex","ETHUSD",1749427108199,[[2511.4,3.98174544],[2511.3,3.98197836],[2511.1,4.48741504],[2510.9,4.77522104],[2510.6,24.139]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2512.0,3.98092142],[2512.3,6.23303002]]]
["bitfinex","ETHUSD",1749427108376,[[2511.4,3.98174544],[2511.3,3.98197836],[2511.1,4.48741504],[2510.9,4.77522104],[2510.7,3.98294406]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.9,0.94874806],[2512.0,3.98092142]]]
["bitfinex","ETHUSD",1749427108557,[[2511.4,3.98174544],[2511.2,3.98211853],[2511.1,4.48741504],[2510.9,4.77522104],[2510.7,3.98294406]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.9,3.98105507],[2512.1,3.98073861]]]
["bitfinex","ETHUSD",1749427108760,[[2511.4,3.98174544],[2511.2,3.98211853],[2511.1,4.48741504],[2510.9,4.77522104],[2510.7,3.98294406]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.8,0.948817],[2511.9,3.98105507]]]
["bitfinex","ETHUSD",1749427108966,[[2511.4,3.98174544],[2511.2,3.98211853],[2511.1,4.48741504],[2510.9,4.77522104],[2510.7,3.98294406]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.9,3.98105507],[2593.9,13.42553094]]]
["bitfinex","ETHUSD",1749427109279,[[2511.4,3.98174544],[2511.2,3.98211853],[2511.1,4.48741504],[2510.9,4.77522104],[2510.2,9.00597896]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.8,0.94882398],[2511.9,3.98105507]]]
["bitfinex","ETHUSD",1749427109572,[[2511.4,3.98174544],[2511.2,3.98211853],[2511.1,4.48741504],[2510.9,4.77522104],[2510.2,9.00597896]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.9,3.98105507],[2512.7,23.58179108]]]
["bitfinex","ETHUSD",1749427109779,[[2511.3,3.98192788],[2511.2,3.98211853],[2510.9,8.86440501],[2510.2,8.52876118],[2509.1,7.16965351]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.8,0.94902353],[2511.9,3.98105507]]]
["bitfinex","ETHUSD",1749427110076,[[2511.3,3.98192788],[2511.2,3.98211666],[2510.9,8.86440501],[2510.8,6.471],[2510.6,17.668]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.9,3.98111119],[2512.0,3.98093739]]]
["bitfinex","ETHUSD",1749427110438,[[2511.3,3.98192788],[2511.2,3.98211666],[2510.9,8.86440501],[2510.8,6.471],[2510.6,17.668]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.8,3.98122556],[2512.0,3.98093739]]]
["bitfinex","ETHUSD",1749427110786,[[2511.4,3.98184279],[2511.2,3.98214535],[2510.9,8.86440501],[2510.8,6.471],[2510.6,17.668]],[[2511.5,6.471],[2511.6,0.8064],[2511.7,1.668],[2511.9,3.98111507],[2512.0,3.98093739]]]
["bitfinex","ETHUSD",1749427110976,[[2511.3,3.98192003],[2511.2,3.98214535],[2510.9,8.86440501],[2510.8,6.471],[2510.6,17.668]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98111507],[2512.0,4.35236876]]]
["bitfinex","ETHUSD",1749427111185,[[2511.4,3.98175077],[2510.9,8.86440501],[2510.8,6.471],[2510.7,16.0],[2510.6,1.668]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98111507],[2512.1,9.25593884]]]
["bitfinex","ETHUSD",1749427111376,[[2511.5,3.98168425],[2511.3,3.98195774],[2511.1,4.08918397],[2511.0,3.98244757],[2510.9,0.7926]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2512.0,3.98095673],[2512.1,1.18602126]]]
["bitfinex","ETHUSD",1749427111676,[[2511.4,3.98180413],[2511.2,3.98210495],[2511.1,4.08918397],[2511.0,3.98244757],[2510.9,0.7926]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98107573],[2512.1,5.16677364]]]
["bitfinex","ETHUSD",1749427111876,[[2511.3,3.98192146],[2511.2,3.98210495],[2511.1,4.97560712],[2510.9,0.7926],[2510.8,10.45366632]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98107573],[2512.0,4.3523306]]]
["bitfinex","ETHUSD",1749427112077,[[2511.3,3.98192146],[2511.2,3.98210495],[2510.9,4.88178397],[2510.8,10.45366632],[2377.7,2.6609462]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98107573],[2512.0,3.98090559]]]
["bitfinex","ETHUSD",1749427112577,[[2511.3,3.98192146],[2511.2,3.98210495],[2510.9,8.86440269],[2510.8,6.471],[2503.3,27.76173354]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98107573],[2512.0,4.35233417]]]
["bitfinex","ETHUSD",1749427112764,[[2511.3,3.98192146],[2511.2,3.98210495],[2510.9,8.86440269],[2510.8,6.471],[2507.2,28.68674994]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98107573],[2512.0,3.98090559]]]
["bitfinex","ETHUSD",1749427112970,[[2511.3,3.98192146],[2511.2,3.98210495],[2510.9,8.86440269],[2510.8,6.471],[2510.1,4.89511681]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98107573],[2512.0,3.98090559]]]
["bitfinex","ETHUSD",1749427114378,[[2511.4,3.98175869],[2511.2,3.98211699],[2511.0,3.98244795],[2510.9,4.88178397],[2510.8,6.471]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98107573],[2512.0,1.18703037]]]
["bitfinex","ETHUSD",1749427114680,[[2511.3,3.9819457],[2511.2,3.98211699],[2510.9,4.88178397],[2510.8,10.45369702],[2510.7,16.0]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98107573],[2512.0,5.27621434]]]
["bitfinex","ETHUSD",1749427114984,[[2511.4,3.9818249],[2511.2,3.98211699],[2510.9,8.86439292],[2510.8,6.471],[2510.7,16.0]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98107573],[2512.0,5.27621434]]]
["bitfinex","ETHUSD",1749427115477,[[2511.3,3.98195677],[2511.1,3.98222062],[2510.9,4.88178397],[2510.8,10.45375746],[2510.7,16.0]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,10.45221163],[2512.0,9.25712328],[2512.3,4.53046204]]]
["bitfinex","ETHUSD",1749427115780,[[2511.4,3.98181456],[2511.3,3.98195677],[2510.9,8.86434691],[2510.8,10.45375746],[2510.7,16.0]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2511.9,3.98111437],[2512.0,5.27621434]]]
["bitfinex","ETHUSD",1749427116078,[[2511.5,3.98168425],[2511.3,3.98195569],[2511.0,3.98245074],[2510.9,4.88178397],[2510.8,10.45375746]],[[2511.6,0.8064],[2511.7,1.668],[2511.8,6.471],[2512.0,5.16798618],[2512.2,21.68303002]]]
["bitfinex","ETHUSD",1749427116283,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.1,4.08918397],[2510.9,0.7926],[2510.8,10.45375746]],[[2511.7,8.139],[2511.8,0.7723],[2512.0,1.18703037],[2512.2,17.59384605],[2512.4,6.46958713]]]
["bitfinex","ETHUSD",1749427116458,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.2,3.98211835],[2511.1,4.08918397],[2510.9,0.7926]],[[2511.7,9.08951885],[2511.8,0.7723],[2512.0,1.18703037],[2512.2,17.59384605],[2512.3,4.53041981]]]
["bitfinex","ETHUSD",1749427116661,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.2,3.98211835],[2511.1,4.08918397],[2510.9,0.7926]],[[2511.7,8.139],[2511.8,0.7723],[2512.1,1.18703037],[2512.2,21.57449308],[2512.3,4.53041981]]]
["bitfinex","ETHUSD",1749427116856,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.2,3.98211835],[2511.1,4.08918397],[2510.9,0.7926]],[[2511.7,8.139],[2511.8,0.7723],[2512.1,1.55844847],[2512.2,19.98064703],[2512.3,6.12426586]]]
["bitfinex","ETHUSD",1749427117057,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.2,3.98211835],[2511.1,4.08918397],[2510.9,0.7926]],[[2511.7,8.139],[2511.8,0.7723],[2512.1,5.53922931],[2512.2,21.57449308],[2512.3,0.55]]]
["bitfinex","ETHUSD",1749427117383,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.2,3.98211835],[2511.1,4.08918397],[2510.9,0.7926]],[[2511.7,9.08989365],[2511.8,0.7723],[2512.1,5.16781135],[2512.2,21.57449308],[2512.3,0.55]]]
["bitfinex","ETHUSD",1749427117585,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.3,4.79686149],[2511.1,4.08918397],[2511.0,3.98246456]],[[2511.7,8.139],[2511.8,0.7723],[2512.1,1.18703037],[2512.2,21.57449191],[2512.3,0.55]]]
["bitfinex","ETHUSD",1749427117787,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.3,4.79686149],[2511.1,4.08918397],[2511.0,3.98246456]],[[2511.7,8.139],[2511.8,0.7723],[2512.1,1.18703037],[2512.2,19.98064586],[2512.3,6.12426941]]]
["bitfinex","ETHUSD",1749427117990,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.3,4.79686149],[2511.1,4.08918397],[2511.0,3.98246456]],[[2511.7,8.139],[2511.8,0.7723],[2512.1,5.16776413],[2512.2,16.0],[2512.3,6.12426941]]]
["bitfinex","ETHUSD",1749427118185,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.3,0.8149],[2511.1,8.07137111],[2510.6,5.65210787]],[[2511.7,8.139],[2511.8,0.7723],[2512.1,5.16776413],[2512.2,16.0],[2512.3,6.12426941]]]
["bitfinex","ETHUSD",1749427118186,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.3,0.8149],[2511.1,8.07137111],[2510.6,5.65210787]],[[2511.7,8.139],[2511.8,0.7723],[2512.1,5.53917564],[2512.2,17.59384605],[2512.3,4.53042336]]]
["bitfinex","ETHUSD",1749427118388,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.3,0.8149],[2511.1,8.07137111],[2510.6,5.65210787]],[[2511.7,8.139],[2511.8,0.7723],[2512.1,5.16776413],[2512.2,17.59384605],[2512.3,4.53042336]]]
["bitfinex","ETHUSD",1749427118767,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.3,0.8149],[2511.1,8.07137111],[2510.6,5.65210787]],[[2511.8,0.7723],[2512.1,11.63876413],[2512.2,19.26284605],[2512.3,4.53042336],[2594.3,9.24]]]
["bitfinex","ETHUSD",1749427118971,[[2511.7,3.9813672],[2511.5,3.98162814],[2511.3,0.8149],[2511.2,3.98211832],[2511.1,4.08918397]],[[2511.8,0.7723],[2512.1,7.65803037],[2512.2,19.26284605],[2512.3,4.53042336],[2594.3,9.24]]]
["bitfinex","ETHUSD",1749427118972,[[2511.7,3.9813672],[2511.5,3.98162814],[2511.3,0.8149],[2511.2,3.98211832],[2511.1,4.08918397]],[[2511.8,0.7723],[2512.1,7.65803037],[2512.2,23.2434701],[2512.3,4.53042336],[2594.3,9.24]]]
["bitfinex","ETHUSD",1749427119186,[[2511.7,3.9813672],[2511.5,3.98162814],[2511.3,0.8149],[2511.2,3.98211832],[2511.1,4.08918397]],[[2511.8,1.72353466],[2512.1,7.65803037],[2512.2,23.2434701],[2512.3,4.53042336],[2594.3,9.24]]]
["bitfinex","ETHUSD",1749427119363,[[2511.7,3.9813672],[2511.6,3.98152144],[2511.3,4.79686834],[2511.1,4.08918397],[2511.0,3.98246265]],[[2511.8,0.7723],[2512.0,0.37221012],[2512.1,6.471],[2512.2,23.2434701],[2512.4,10.44989823]]]
["bitfinex","ETHUSD",1749427119563,[[2511.7,3.9813672],[2511.6,3.98152144],[2511.3,8.88605231],[2511.0,3.98246265],[2509.4,17.205]],[[2511.8,1.72370125],[2512.1,1.18925157],[2512.2,23.2434701],[2512.4,10.44989823],[2512.6,12.42284892]]]
["bitfinex","ETHUSD",1749427119783,[[2511.7,3.9813672],[2511.6,3.98152144],[2511.3,8.88605231],[2511.0,3.98246265],[2509.6,1.195822]],[[2511.8,8.19470125],[2512.1,1.18925157],[2512.2,23.2434701],[2512.4,10.44989823],[2512.6,12.42284892]]]
["bitfinex","ETHUSD",1749427120092,[[2511.7,3.9813672],[2511.5,3.98163212],[2511.3,8.88605231],[2511.0,3.98246265],[2509.6,1.195822]],[[2511.8,8.19470125],[2512.1,1.18925157],[2512.2,23.2434701],[2512.3,3.98042176],[2512.4,6.46958713]]]
["bitfinex","ETHUSD",1749427120287,[[2511.7,3.9813672],[2511.5,3.98163212],[2511.3,8.88605231],[2511.0,3.98246265],[2509.6,1.195822]],[[2511.8,8.19470125],[2512.0,1.18925157],[2512.2,23.2434701],[2512.3,3.98042176],[2512.4,6.46958713]]]
["bitfinex","ETHUSD",1749427120696,[[2511.7,3.9813672],[2511.5,3.98163212],[2511.3,8.88605231],[2511.0,3.98246265],[2509.6,1.195822]],[[2511.8,8.19470125],[2511.9,0.37220802],[2512.0,1.18925157],[2512.2,23.2434701],[2512.3,3.98042176]]]
["bitfinex","ETHUSD",1749427120858,[[2511.7,3.9813672],[2511.5,3.98163212],[2511.3,8.88605231],[2511.0,3.98246265],[2509.6,1.195822]],[[2511.8,8.19470125],[2512.0,1.18925157],[2512.2,23.2434701],[2512.3,3.98042176]]]
["bitfinex","ETHUSD",1749427120859,[[2511.7,3.9813672],[2511.5,3.98163212],[2511.3,8.88605231],[2511.0,3.98246265],[2509.6,1.195822]],[[2511.8,8.19470125],[2512.0,1.18925157],[2512.2,23.2434701],[2512.3,3.98042176],[2514.6,0.72366652]]]
["bitfinex","ETHUSD",1749427121297,[[2511.7,3.9813672],[2511.5,3.98163212],[2511.3,8.88605231],[2511.0,3.98246265],[2509.6,1.195822]],[[2511.8,8.19470125],[2511.9,0.37220744],[2512.0,1.18925157],[2512.2,23.2434701],[2512.3,3.98042176]]]
["bitfinex","ETHUSD",1749427121495,[[2511.7,3.9813672],[2511.5,3.98163212],[2511.3,8.88605231],[2511.0,3.98246265],[2509.6,1.195822]],[[2511.8,8.19470125],[2512.0,1.18925157],[2512.2,23.2434701],[2512.3,3.98042176],[2554.7,40.96948388]]]
["bitfinex","ETHUSD",1749427121690,[[2511.6,3.98146039],[2511.5,3.98163212],[2511.3,4.90408397],[2510.5,3.98311521],[2509.6,1.195822]],[[2511.8,8.19470125],[2512.0,1.18925157],[2512.1,3.98078075],[2512.2,19.26284605],[2512.3,3.98048314]]]
["bitfinex","ETHUSD",1749427121894,[[2511.6,3.98146039],[2511.5,3.98163212],[2511.3,4.90408397],[2510.5,3.98311521],[2509.6,1.195822]],[[2511.7,0.95140125],[2511.8,7.2433],[2511.9,0.3722074],[2512.0,1.18925157],[2512.1,3.98078075]]]
["bitfinex","ETHUSD",1749427122192,[[2511.6,3.98146039],[2511.5,3.98163212],[2511.3,0.8149],[2511.2,3.98215686],[2511.1,4.08918397]],[[2511.7,0.95140125],[2511.8,7.2433],[2512.0,1.18925157],[2512.1,3.98078075],[2512.3,6.3608863]]]
["bitfinex","ETHUSD",1749427123259,[[2511.6,3.98146039],[2511.5,3.98163212],[2511.3,0.8149],[2511.2,3.98215686],[2511.1,4.08918397]],[[2511.7,0.95140125],[2511.8,7.2433],[2512.0,1.18925157],[2512.1,5.5746268],[2512.2,17.669]]]
["bitfinex","ETHUSD",1749427123459,[[2511.6,3.98146039],[2511.4,3.9818021],[2511.3,0.8149],[2511.2,3.98215686],[2511.1,4.08918397]],[[2511.7,0.95140125],[2511.8,7.2433],[2512.0,5.17014356],[2512.1,1.59384605],[2512.2,21.64960988]]]
["bitfinex","ETHUSD",1749427123653,[[2511.6,3.98146039],[2511.4,3.9818021],[2511.3,0.8149],[2511.2,3.98215686],[2511.1,4.08918397]],[[2511.7,0.95140125],[2511.8,7.2433],[2512.0,1.18925157],[2512.1,5.57464142],[2512.2,21.64960988]]]
["bitfinex","ETHUSD",1749427124496,[[2511.6,3.98146039],[2511.4,3.9818021],[2511.3,0.8149],[2511.2,3.98215686],[2511.1,4.08918397]],[[2511.7,0.95140125],[2511.8,7.2433],[2511.9,0.37220788],[2512.0,1.18925157],[2512.1,5.57464142]]]
["bitfinex","ETHUSD",1749427124869,[[2511.4,3.9818021],[2511.2,3.98215686],[2511.1,4.08918397],[2510.8,3.98275746],[2510.3,5.25]],[[2511.7,0.95140125],[2511.8,7.2433],[2511.9,0.37220788],[2512.0,1.18925157],[2512.1,5.57464142]]]
["bitfinex","ETHUSD",1749427125070,[[2511.4,3.98172688],[2511.1,4.74086267],[2510.8,14.54294143],[2510.7,17.668],[2510.3,5.25]],[[2511.6,1.32586757],[2511.8,7.2433],[2511.9,5.54389616],[2512.1,5.57462752],[2512.2,21.75818397]]]
["bitfinex","ETHUSD",1749427125270,[[2511.5,3.98154335],[2511.4,3.98180317],[2511.1,4.74086267],[2510.8,14.54294143],[2510.7,17.668]],[[2511.8,7.2433],[2511.9,1.56283718],[2512.0,3.98098083],[2512.1,1.59384605],[2512.2,25.73875934]]]
["bitfinex","ETHUSD",1749427125596,[[2511.5,3.9816413],[2511.1,0.7586],[2511.0,3.98244385],[2510.9,16.0],[2510.8,14.54294143]],[[2511.7,1.32565744],[2511.8,8.5220118],[2511.9,1.56283718],[2512.0,3.98099209],[2512.1,5.57467616]]]
["bitfinex","ETHUSD",1749427125777,[[2511.5,3.9816413],[2511.3,3.98193368],[2511.1,0.7586],[2511.0,3.98244385],[2510.9,16.0]],[[2511.6,0.95271472],[2511.8,8.5220118],[2511.9,1.56283718],[2512.0,3.98099209],[2512.1,5.57467616]]]
["bitfinex","ETHUSD",1749427125976,[[2511.5,3.9816413],[2511.3,3.98193368],[2511.1,0.7586],[2511.0,3.98244385],[2510.9,16.0]],[[2511.6,0.95271472],[2511.8,7.2433],[2511.9,1.56283718],[2512.0,3.98099209],[2512.1,5.57467616]]]
["bitfinex","ETHUSD",1749427126496,[[2511.5,3.9816413],[2511.3,3.98193368],[2511.1,0.7586],[2511.0,3.98244385],[2510.9,16.0]],[[2511.6,0.95271472],[2511.8,7.2433],[2511.9,5.54389627],[2512.1,5.57467616],[2595.0,0.01]]]
["bitfinex","ETHUSD",1749427126693,[[2511.5,3.9816413],[2511.3,3.98193368],[2511.1,0.7586],[2511.0,3.98244385],[2510.9,16.0]],[[2511.6,0.95271472],[2511.8,7.2433],[2511.9,1.56283718],[2512.0,3.98096583],[2512.1,5.57467616]]]
["bitfinex","ETHUSD",1749427126894,[[2511.2,3.98210091],[2510.9,16.7586],[2510.8,8.07185103],[2510.3,4.53350924],[2508.9,20.4740529]],[[2511.6,0.95271472],[2511.8,7.2433],[2511.9,1.56283718],[2512.0,8.07017064],[2512.1,1.59384605]]]
["bitfinex","ETHUSD",1749427127100,[[2511.3,3.98192896],[2511.2,3.98213739],[2510.9,20.74122101],[2510.8,4.08918397],[2510.7,8.139]],[[2511.5,1.75361472],[2511.8,11.64291942],[2511.9,0.37220788],[2512.0,9.66401669],[2512.4,4.08918397]]]
["bitfinex","ETHUSD",1749427127300,[[2511.4,3.98184279],[2511.2,3.98213739],[2510.9,20.74122101],[2510.8,4.08918397],[2510.7,8.139]],[[2511.5,0.8009],[2511.8,7.6616293],[2511.9,4.35332913],[2512.0,9.66401669],[2512.4,4.08918397]]]
["bitfinex","ETHUSD",1749427127497,[[2511.4,3.98184279],[2511.2,3.98213739],[2510.9,20.74122101],[2510.8,4.08918397],[2510.7,8.139]],[[2511.5,1.75383824],[2511.8,7.6616293],[2511.9,4.35332913],[2512.0,9.66401669],[2512.4,4.08918397]]]
["bitfinex","ETHUSD",1749427127667,[[2511.4,3.98184279],[2511.3,3.98197898],[2511.0,3.98246258],[2510.9,20.74122101],[2510.8,4.08918397]],[[2511.5,1.75383824],[2511.8,7.6616293],[2511.9,0.37220788],[2512.0,9.6639787],[2512.2,24.03004428]]]
["bitfinex","ETHUSD",1749427127869,[[2511.4,3.98184279],[2511.3,3.98197898],[2511.0,3.98246258],[2510.9,20.74122101],[2510.8,4.08918397]],[[2511.5,1.75383824],[2511.8,7.6616293],[2511.9,0.37220788],[2512.0,9.6639787],[2512.1,3.98074041]]]
["bitfinex","ETHUSD",1749427128801,[[2511.4,3.98184279],[2511.3,3.98197898],[2511.0,3.98246258],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75383824],[2511.8,7.6616293],[2511.9,0.37220788],[2512.0,9.6639787],[2512.1,3.98074041]]]
["bitfinex","ETHUSD",1749427129201,[[2511.4,3.98184279],[2511.3,3.98197898],[2511.0,3.98246258],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75383824],[2511.8,7.6616293],[2511.9,0.37220788],[2512.0,9.6639787],[2512.1,6.36114357]]]
["bitfinex","ETHUSD",1749427129402,[[2511.4,3.98184279],[2511.3,3.98197898],[2511.0,3.98246258],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75383824],[2511.8,7.6616293],[2511.9,0.37220788],[2512.0,9.6639787],[2512.1,3.98074041]]]
["bitfinex","ETHUSD",1749427129897,[[2511.4,3.98184279],[2511.3,3.98197898],[2511.0,3.98246258],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75383824],[2511.8,7.6616293],[2511.9,4.35328811],[2512.0,5.68303002],[2512.1,3.98078518]]]
["bitfinex","ETHUSD",1749427130098,[[2511.4,3.98184279],[2511.3,3.98197898],[2511.0,3.98246258],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75383824],[2511.8,7.6616293],[2511.9,0.37220788],[2512.0,9.66400078],[2512.1,3.98078518]]]
["bitfinex","ETHUSD",1749427130302,[[2511.2,3.98212064],[2510.9,16.7586],[2510.8,8.07184621],[2510.7,1.668],[2510.2,8.07277379]],[[2511.5,1.75383824],[2511.8,7.6616293],[2511.9,4.35327315],[2512.0,5.68303002],[2512.2,20.59940316]]]
["bitfinex","ETHUSD",1749427130604,[[2511.3,3.98199253],[2511.1,3.98229916],[2510.9,16.7586],[2510.8,8.07184621],[2510.7,1.668]],[[2511.5,0.8009],[2511.8,11.6429218],[2511.9,4.35327315],[2512.0,5.68303002],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427130771,[[2511.4,3.98184279],[2511.2,3.98214932],[2511.0,2.48304462],[2510.9,20.74122943],[2510.8,4.08918397]],[[2511.5,0.8009],[2511.8,7.6616293],[2511.9,4.35332715],[2512.0,9.66398227],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427130972,[[2511.4,3.98184279],[2511.2,3.98214932],[2511.0,2.48304462],[2510.9,20.74122943],[2510.8,4.08918397]],[[2511.5,1.75401148],[2511.8,7.6616293],[2511.9,4.35332715],[2512.0,5.68303002],[2512.1,6.36119078]]]
["bitfinex","ETHUSD",1749427131172,[[2511.4,3.98184279],[2511.2,3.98214932],[2511.0,2.48304462],[2510.9,20.74122943],[2510.8,4.08918397]],[[2511.5,1.75401148],[2511.8,7.6616293],[2511.9,5.9471732],[2512.0,4.08918397],[2512.1,6.36119078]]]
["bitfinex","ETHUSD",1749427131584,[[2511.4,3.98184279],[2511.2,3.98214932],[2511.0,2.48304462],[2510.9,20.74122943],[2510.8,4.08918397]],[[2511.5,1.75401148],[2511.8,7.6616293],[2511.9,5.9471732],[2512.0,8.07009969],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427131805,[[2511.3,3.98192371],[2511.1,3.98226851],[2511.0,2.48304462],[2510.9,20.74122943],[2510.8,4.08918397]],[[2511.5,1.75401148],[2511.8,11.64286498],[2511.9,1.96605393],[2512.0,8.07012641],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427132004,[[2511.4,3.98184279],[2511.0,6.46549333],[2510.9,16.7586],[2510.8,4.08918397],[2510.7,5.65094985]],[[2511.5,1.75401148],[2511.8,11.64286498],[2511.9,1.96605393],[2512.0,8.07012641],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427132005,[[2511.4,3.98184279],[2511.0,6.46549333],[2510.9,16.7586],[2510.8,4.08918397],[2510.7,5.65094985]],[[2511.5,0.8009],[2511.8,7.6616293],[2511.9,5.94718383],[2512.0,4.08918397],[2512.1,6.36114448]]]
["bitfinex","ETHUSD",1749427132213,[[2511.4,3.98184279],[2511.2,3.98211077],[2511.0,6.46549333],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75420391],[2511.8,7.6616293],[2511.9,5.94718383],[2512.0,4.08918397],[2512.1,6.36114448]]]
["bitfinex","ETHUSD",1749427132591,[[2511.4,3.98184279],[2511.3,3.98199046],[2511.0,6.46549333],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75420391],[2511.8,7.6616293],[2511.9,5.94718383],[2512.0,4.08918397],[2512.1,6.36114448]]]
["bitfinex","ETHUSD",1749427132791,[[2511.4,3.98184279],[2511.2,3.98209907],[2511.0,6.46549333],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75420391],[2511.8,7.6616293],[2511.9,5.94718383],[2512.0,8.07010231],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427133095,[[2511.4,3.98184279],[2511.2,3.98209907],[2511.0,6.46549333],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75420391],[2511.7,1.1906293],[2511.8,6.471],[2511.9,5.94718383],[2512.0,8.07010231]]]
["bitfinex","ETHUSD",1749427133609,[[2511.4,3.98184279],[2511.3,3.98199974],[2511.0,6.46549333],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75420391],[2511.7,1.1906293],[2511.8,6.471],[2511.9,5.94718383],[2512.0,4.08918397]]]
["bitfinex","ETHUSD",1749427133805,[[2511.4,3.98184279],[2511.3,3.98199974],[2511.0,6.46549333],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75420391],[2511.7,1.1906293],[2511.8,6.471],[2511.9,5.94718383],[2512.0,6.46958713]]]
["bitfinex","ETHUSD",1749427134117,[[2511.4,3.98184279],[2511.3,3.98199974],[2511.0,6.46549333],[2510.9,16.7586],[2510.8,4.08918397]],[[2511.5,1.75420391],[2511.6,1.1906293],[2511.8,8.06484605],[2511.9,4.35333778],[2512.0,6.46958713]]]
["bitfinex","ETHUSD",1749427134299,[[2511.4,3.98184279],[2511.3,3.98199974],[2511.1,3.98230074],[2511.0,6.57222859],[2510.9,16.7586]],[[2511.5,8.22520391],[2511.7,1.1906293],[2511.8,1.59384605],[2511.9,0.37220788],[2512.0,6.36138127]]]
["bitfinex","ETHUSD",1749427134636,[[2511.4,3.98184279],[2511.3,3.98199974],[2511.1,3.98230074],[2511.0,6.57222859],[2510.9,20.74121834]],[[2511.5,0.95330391],[2511.7,2.8586293],[2511.8,1.59384605],[2511.9,0.37220788],[2512.0,2.38040316]]]
["bitfinex","ETHUSD",1749427134938,[[2511.4,3.98184279],[2511.3,3.98199974],[2511.1,3.98230074],[2511.0,6.57222859],[2510.9,20.74121834]],[[2511.5,7.42430391],[2511.7,2.8586293],[2511.8,2.37574605],[2511.9,0.37220788],[2512.0,2.38040316]]]
["bitfinex","ETHUSD",1749427135137,[[2511.4,3.98184279],[2511.3,3.98199974],[2511.1,3.98230074],[2511.0,6.57222859],[2510.9,20.74121834]],[[2511.5,7.42430391],[2511.6,1.1906293],[2511.7,1.668],[2511.8,2.37574605],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427135930,[[2511.4,3.98184279],[2511.3,3.98199974],[2511.1,3.98230074],[2511.0,6.57222859],[2510.9,20.74121834]],[[2511.5,7.42569897],[2511.6,1.19337372],[2511.7,1.668],[2511.8,2.37574605],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427136270,[[2511.4,3.98184279],[2511.3,3.98199974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,7.42569897],[2511.6,1.19337372],[2511.8,2.37574605],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427136271,[[2511.4,3.98184279],[2511.3,3.98199974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,7.42569897],[2511.6,1.19337372],[2511.8,4.04374605],[2511.9,0.37220788],[2514.4,0.20799473]]]
["bitfinex","ETHUSD",1749427136392,[[2511.4,3.98184279],[2511.3,4.74929974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,7.42569897],[2511.6,1.19337372],[2511.8,4.04374605],[2511.9,0.37220788],[2514.4,0.20799473]]]
["bitfinex","ETHUSD",1749427136784,[[2511.4,3.98184279],[2511.3,4.74929974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,7.42569897],[2511.6,1.19337372],[2511.8,4.04374605],[2511.9,0.37220788],[2512.2,20.53064819]]]
["bitfinex","ETHUSD",1749427136988,[[2511.4,3.98184279],[2511.3,4.74929974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,7.42569897],[2511.7,1.19337372],[2511.8,4.04374605],[2511.9,0.37220788],[2512.2,20.53064819]]]
["bitfinex","ETHUSD",1749427137222,[[2511.4,3.98184279],[2511.3,4.74929974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,7.42569897],[2511.6,1.19337372],[2511.8,4.04374605],[2511.9,0.37220788],[2512.2,20.53064819]]]
["bitfinex","ETHUSD",1749427137627,[[2511.4,3.98184279],[2511.3,4.74929974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,7.42569897],[2511.6,1.19337372],[2511.8,4.04374605],[2511.9,0.37220788],[2512.1,3.9807517]]]
["bitfinex","ETHUSD",1749427138228,[[2511.4,9.35305941],[2511.3,4.74929974],[2511.1,3.98230074],[2511.0,2.48304462],[2510.3,1.02721778]],[[2511.5,7.42569897],[2511.8,4.04374605],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427138229,[[2511.4,9.35305941],[2511.3,4.74929974],[2511.1,3.98230074],[2511.0,2.48304462],[2510.3,1.02721778]],[[2511.5,0.95469897],[2511.7,7.66437372],[2511.8,2.37574605],[2511.9,2.04020788],[2512.2,16.0]]]
["bitfinex","ETHUSD",1749427138431,[[2511.4,9.35305941],[2511.3,4.74929974],[2511.1,3.98230074],[2511.0,2.48304462],[2510.3,1.02721778]],[[2511.5,0.95469897],[2511.7,7.66437372],[2511.8,0.7819],[2511.9,3.63405393],[2512.2,19.98059353]]]
["bitfinex","ETHUSD",1749427138795,[[2511.4,5.26387544],[2511.3,4.74929974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,0.95469897],[2511.7,7.66437372],[2511.8,0.7819],[2511.9,3.63405393],[2512.2,19.98059353]]]
["bitfinex","ETHUSD",1749427139410,[[2511.4,5.26387544],[2511.3,4.74929974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,0.95469897],[2511.7,7.66437372],[2511.9,3.63405393],[2512.0,0.7671],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427140238,[[2511.4,5.26387544],[2511.3,4.74929974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,0.95469897],[2511.7,1.19337372],[2511.9,1.96605393],[2512.0,0.7671],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427140437,[[2511.4,9.35305941],[2511.3,4.74929974],[2511.1,3.98230074],[2511.0,2.48304462],[2497.2,17.34145889]],[[2511.5,0.95469897],[2511.7,1.19337372],[2511.9,1.96605393],[2512.0,0.7671],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427140619,[[2511.4,9.35305941],[2511.3,4.74929974],[2511.1,3.98230074],[2511.0,2.48304462],[2507.4,16.0]],[[2511.5,0.95469897],[2511.7,1.19337372],[2511.9,8.43705393],[2512.0,0.7671],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427140821,[[2511.4,9.35305941],[2511.3,4.74929974],[2511.1,3.98230074],[2511.0,2.48304462],[2508.4,10.84382543]],[[2511.5,0.95469897],[2511.7,1.19337372],[2511.9,8.43705393],[2512.0,0.7671],[2512.1,4.04840316]]]
["bitfinex","ETHUSD",1749427141031,[[2511.4,5.26387544],[2511.3,4.74929974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,0.95469897],[2511.7,1.19337372],[2511.9,8.43705393],[2512.0,0.7671],[2512.1,4.04840316]]]
["bitfinex","ETHUSD",1749427145256,[[2511.4,5.26387544],[2511.3,4.74929974],[2511.2,4.08918397],[2511.1,3.98230074],[2511.0,2.48304462]],[[2511.5,0.95469897],[2511.7,1.19337372],[2511.9,8.43705393],[2512.0,0.7671],[2512.1,8.02914759]]]
["bitfinex","ETHUSD",1749427146158,[[2511.6,3.98152572],[2511.4,5.26387544],[2511.3,0.7673],[2511.2,4.08918397],[2511.1,3.98230074]],[[2511.7,1.19391552],[2511.9,8.43705393],[2512.0,0.7671],[2512.1,8.02914759],[2567.1,0.00470066]]]
["bitfinex","ETHUSD",1749427146356,[[2511.4,5.26387544],[2511.3,0.7673],[2511.2,4.08918397],[2511.1,3.98230074]],[[2511.7,1.19391552],[2511.9,8.43705393],[2512.0,0.7671],[2512.1,8.02914759],[2567.1,0.00470066]]]
["bitfinex","ETHUSD",1749427146357,[[2511.5,3.98159779],[2511.4,5.26387544],[2511.3,0.7673],[2511.2,4.08918397],[2511.1,3.98230074]],[[2511.7,2.52216046],[2511.9,8.43705393],[2512.0,4.74802351],[2512.1,4.04840316],[2512.2,19.98064201]]]
["bitfinex","ETHUSD",1749427146560,[[2511.5,3.98159779],[2511.4,5.26387544],[2511.3,0.7673],[2511.2,4.08918397],[2511.1,3.98230074]],[[2511.6,0.95514081],[2511.7,1.19391552],[2511.9,8.43705393],[2512.0,4.74802351],[2512.1,4.04840316]]]
["bitfinex","ETHUSD",1749427149163,[[2511.5,3.98159779],[2511.4,5.26387544],[2511.3,0.7673],[2511.2,4.08918397],[2511.1,3.98230074]],[[2511.6,0.95514081],[2511.7,1.19391552],[2511.9,10.10505393],[2512.0,4.74802351],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427150368,[[2511.5,3.98159779],[2511.4,5.26387544],[2511.3,0.7673],[2511.2,4.08918397],[2511.1,3.98230074]],[[2511.6,0.95513227],[2511.7,1.19391533],[2511.9,10.10505393],[2512.0,4.74802351],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427150536,[[2511.0,6.57222859],[2510.3,4.7],[2510.2,8.07280312]],[[2511.6,0.95513227],[2511.7,1.19391533],[2511.9,10.10505393],[2512.1,2.38040316]]]
["bitfinex","ETHUSD",1749427150537,[[2511.0,6.57222859],[2510.3,4.7],[2510.2,8.07280312],[2509.8,3.98430619],[2509.2,13.86351298]],[[2511.6,0.95513227],[2511.7,1.19391533],[2511.9,10.10505393],[2512.1,2.38040316],[2512.2,20.08918397]]]
["bitfinex","ETHUSD",1749427150738,[[2511.2,3.98205427],[2511.1,19.9823185],[2511.0,0.7614],[2510.8,14.54197172],[2510.6,1.668]],[[2511.5,7.42513227],[2511.6,2.00661533],[2511.7,3.98139432],[2511.8,1.59384605],[2511.9,6.02136417]]]
["bitfinex","ETHUSD",1749427150970,[[2511.3,4.74340135],[2511.2,8.07133247],[2511.1,16.0],[2511.0,3.98244732],[2510.8,6.47]],[[2511.4,0.95513227],[2511.6,1.19391533],[2511.7,6.47],[2511.8,1.59384605],[2511.9,2.85290788]]]
["bitfinex","ETHUSD",1749427151126,[[2511.3,3.98200135],[2511.2,3.9821485],[2511.1,16.7614],[2511.0,3.98244732],[2510.8,6.47]],[[2511.4,0.95513227],[2511.6,1.19391533],[2511.7,6.47],[2511.8,1.59384605],[2511.9,2.85290788]]]
["bitfinex","ETHUSD",1749427151359,[[2511.3,3.98200135],[2511.2,8.07133247],[2511.1,16.7614],[2511.0,3.98244732],[2510.8,6.47]],[[2511.4,0.95513227],[2511.7,7.66391533],[2511.8,1.59384605],[2511.9,2.85290788],[2512.4,7.15426629]]]
["bitfinex","ETHUSD",1749427151999,[[2511.3,3.98200135],[2511.2,8.07133247],[2511.1,16.7614],[2511.0,3.98244732],[2510.8,6.47]],[[2511.4,0.95513227],[2511.7,7.66391533],[2511.8,1.59384605],[2511.9,2.85290788],[2512.3,3.17387088]]]
["bitfinex","ETHUSD",1749427152574,[[2511.3,3.98200135],[2511.2,8.07133247],[2511.1,16.7614],[2511.0,3.98244732],[2510.8,6.47]],[[2511.4,0.95513227],[2511.7,7.66391533],[2511.8,1.59384605],[2511.9,6.83397498],[2512.1,3.98073956]]]
["bitfinex","ETHUSD",1749427153198,[[2511.3,3.98200135],[2511.2,8.07133247],[2511.1,16.7614],[2511.0,3.98244732],[2510.9,3.9826349]],[[2511.4,0.95513227],[2511.7,7.66391533],[2511.9,4.44675393],[2512.2,16.0],[2512.4,3.17387088]]]
["bitfinex","ETHUSD",1749427153399,[[2511.3,3.98200135],[2511.2,8.07133247],[2511.1,16.7614],[2511.0,3.98244732],[2510.6,1.668]],[[2511.4,0.95513227],[2511.7,7.66391533],[2511.9,4.44675393],[2512.0,6.36129658],[2512.2,19.98068426]]]
["bitfinex","ETHUSD",1749427153600,[[2511.3,3.98200135],[2511.2,8.07133247],[2511.1,16.7614],[2511.0,3.98244732],[2510.6,1.668]],[[2511.4,0.95513227],[2511.7,7.66391533],[2511.9,4.44675393],[2512.0,6.36129658],[2512.1,3.98074512]]]
["bitfinex","ETHUSD",1749427153805,[[2511.3,3.98200135],[2511.2,8.07133247],[2511.1,16.7614],[2511.0,3.98244732],[2510.6,1.668]],[[2511.4,0.95513227],[2511.7,7.66391533],[2511.8,1.59384605],[2511.9,2.85290788],[2512.0,6.36129658]]]
["bitfinex","ETHUSD",1749427154806,[[2511.3,3.98200135],[2511.2,8.07133247],[2511.1,16.7614],[2511.0,3.98244732],[2510.6,1.668]],[[2511.4,0.95513227],[2511.7,7.66391533],[2511.9,4.44675393],[2512.0,6.36129658],[2594.7,13.72689672]]]
["bitfinex","ETHUSD",1749427154965,[[2511.3,3.98200135],[2511.2,8.07133247],[2511.1,16.7614],[2511.0,3.98244732],[2510.6,1.668]],[[2511.4,0.95513227],[2511.7,7.66391533],[2511.9,4.44675393],[2512.0,6.36129658],[2548.1,0.20727219]]]
["bitfinex","ETHUSD",1749427155182,[[2511.3,3.98200135],[2511.2,8.07133247],[2511.1,16.7614],[2511.0,3.98244732],[2510.6,1.668]],[[2511.4,0.95513227],[2511.7,7.66391533],[2511.9,4.44675393],[2512.0,6.36129658],[2513.0,3.97938981]]]
["bitfinex","ETHUSD",1749427155688,[[2511.3,3.98200135],[2511.2,8.07133247],[2511.1,16.7614],[2511.0,3.98244732],[2510.6,1.668]],[[2511.4,0.95513227],[2511.7,7.66391533],[2511.9,4.44675393],[2512.0,6.36129658],[2512.2,19.98064314]]]
["bitfinex","ETHUSD",1749427156016,[[2511.5,3.98158708],[2511.4,3.98182446],[2511.2,4.08918397],[2511.1,20.7437031],[2510.6,1.668]],[[2511.7,7.66399613],[2511.9,4.44675393],[2512.0,6.36129658],[2512.2,19.98064314],[2514.7,1.19980963]]]
["bitfinex","ETHUSD",1749427156176,[[2511.5,3.98158708],[2511.4,3.98182446],[2511.2,4.08918397],[2511.1,20.7437031],[2510.6,1.668]],[[2511.6,0.95518509],[2511.7,7.66399613],[2511.9,4.44675393],[2512.0,6.36129658],[2512.2,19.98064314]]]
["bitfinex","ETHUSD",1749427157019,[[2511.5,3.98158708],[2511.4,3.98182446],[2511.2,4.08918397],[2511.1,20.7437031],[2510.7,5.65094347]],[[2511.6,0.95518509],[2511.7,7.66399613],[2511.9,4.44675393],[2512.0,6.36129658],[2512.2,19.98064314]]]
["bitfinex","ETHUSD",1749427157927,[[2511.5,3.98158708],[2511.3,3.98193269],[2511.2,4.08918397],[2511.1,20.7437031],[2510.7,5.65094347]],[[2511.6,0.95518509],[2511.7,7.66399613],[2511.9,4.44675393],[2512.0,6.36129658],[2512.1,3.98073565]]]
["bitfinex","ETHUSD",1749427158115,[[2511.5,3.98158708],[2511.4,3.98183333],[2511.2,4.08918397],[2511.1,20.7437031],[2510.7,5.65094347]],[[2511.6,0.95518509],[2511.7,7.66399613],[2511.9,4.44675393],[2512.0,6.36129658],[2512.2,19.98064043]]]
["bitfinex","ETHUSD",1749427158416,[[2511.5,3.98158708],[2511.4,3.98183333],[2511.2,4.08918397],[2511.1,20.7437031],[2510.7,5.65094347]],[[2511.6,0.95518509],[2511.7,7.66399613],[2511.9,4.44675393],[2512.0,2.38040316],[2512.1,3.98081321]]]
["bitfinex","ETHUSD",1749427159521,[[2511.5,3.98158708],[2511.2,4.08918397],[2511.1,20.7437031],[2510.7,5.65094347],[2506.5,29.03012491]],[[2511.6,0.95518509],[2511.7,7.66399613],[2511.9,4.44675393],[2512.0,6.361391],[2512.1,3.98075181]]]
["bitfinex","ETHUSD",1749427159721,[[2511.5,3.98158708],[2511.2,4.08918397],[2511.1,20.7437031],[2510.7,5.65094347],[2507.3,16.0]],[[2511.6,0.95518509],[2511.7,7.66399613],[2511.9,4.44675393],[2512.0,6.361391],[2512.1,3.98075181]]]
["bitfinex","ETHUSD",1749427160120,[[2511.5,3.98158708],[2511.4,3.9818341],[2511.2,4.08918397],[2511.1,20.7437031],[2510.7,5.65094347]],[[2511.6,0.95518509],[2511.7,7.66399613],[2511.9,4.44675393],[2512.0,6.361391],[2512.2,19.98059987]]]
["bitfinex","ETHUSD",1749427160793,[[2511.5,3.98158708],[2511.4,3.9818341],[2511.2,8.07134016],[2511.1,16.7614],[2510.8,10.45264211]],[[2511.6,0.95518509],[2511.7,7.66399613],[2511.9,4.44675393],[2512.0,2.38040316],[2512.1,3.9807824]]]
["bitfinex","ETHUSD",1749427161326,[[2511.6,3.98152572],[2511.5,3.98158708],[2511.2,8.07134016],[2511.1,16.7614],[2510.8,10.45264211]],[[2511.7,7.66403524],[2511.9,4.44675393],[2512.0,2.38040316],[2512.1,3.9807824],[2593.9,13.42553094]]]
["bitfinex","ETHUSD",1749427161519,[[2511.6,3.98152572],[2511.5,3.98158708],[2511.2,8.07134016],[2511.1,16.7614],[2510.8,10.45264211]],[[2511.7,12.61926312],[2511.9,4.44675393],[2512.0,2.38040316],[2512.1,3.9807824],[2593.9,13.42553094]]]
["bitfinex","ETHUSD",1749427161724,[[2511.6,3.98152572],[2511.5,3.98158708],[2511.2,8.07134016],[2511.1,16.7614],[2511.0,3.98246288]],[[2511.7,12.61926312],[2511.9,4.44675393],[2512.0,2.38040316],[2512.2,16.0],[2512.3,3.98047448]]]
["bitfinex","ETHUSD",1749427161915,[[2511.6,3.98152572],[2511.5,3.98158708],[2511.3,3.98195129],[2511.2,4.08918397],[2511.1,16.7614]],[[2511.7,12.61926312],[2511.9,4.44675393],[2512.0,2.38040316],[2512.2,16.0],[2512.3,3.980504]]]
["bitfinex","ETHUSD",1749427162115,[[2511.6,3.98152572],[2511.5,3.98158708],[2511.2,8.071325],[2511.1,16.7614],[2506.5,19.03012491]],[[2511.7,12.99241608],[2511.9,4.44675393],[2512.0,2.38040316],[2512.1,3.98076404],[2512.2,16.0]]]
["bitfinex","ETHUSD",1749427162425,[[2511.6,3.98152572],[2511.5,3.98158708],[2511.2,8.071325],[2511.1,16.7614],[2506.5,19.03012491]],[[2511.7,12.99241607],[2511.9,4.44675393],[2512.0,2.38040316],[2512.1,3.98076404],[2512.2,16.0]]]
["bitfinex","ETHUSD",1749427162623,[[2511.6,3.98152572],[2511.5,3.98158708],[2511.2,8.071325],[2511.1,16.7614],[2506.5,19.03012491]],[[2511.7,12.61926312],[2511.9,4.44675393],[2512.0,2.38040316],[2512.1,3.98076404],[2512.2,16.0]]]
["bitfinex","ETHUSD",1749427162831,[[2511.6,3.98152572],[2511.5,3.98158708],[2511.2,8.071325],[2511.1,16.7614],[2507.4,16.0]],[[2511.7,12.61926312],[2511.9,4.44675393],[2512.0,2.38040316],[2512.1,3.98076404],[2512.2,16.0]]]
["bitfinex","ETHUSD",1749427163193,[[2511.6,3.98152572],[2511.5,3.98158708],[2511.4,4.08918397],[2511.3,3.98199728],[2511.1,16.0]],[[2511.7,6.52241607],[2511.9,2.77875393],[2512.0,2.38040316],[2512.2,3.98064422],[2512.5,0.55]]]
["bitfinex","ETHUSD",1749427163392,[[2511.6,3.98152572],[2511.5,4.78368708],[2511.4,4.08918397],[2511.3,3.98199728],[2511.1,16.0]],[[2511.7,12.61926312],[2511.9,1.96605393],[2512.0,1.668],[2512.1,3.20360316],[2512.2,3.98064422]]]
["bitfinex","ETHUSD",1749427164002,[[2511.6,3.98152572],[2511.5,4.78368708],[2511.4,4.08918397],[2511.1,16.0],[2377.7,2.6609462]],[[2511.7,12.61926312],[2511.9,1.96605393],[2512.0,1.668],[2512.1,7.18436205],[2512.3,3.98046577]]]
["bitfinex","ETHUSD",1749427164192,[[2511.6,3.98152572],[2511.4,3.98179771],[2511.3,0.8021],[2511.2,8.07132278],[2511.1,16.0]],[[2511.7,12.61926312],[2511.9,1.96605393],[2512.0,5.64890174],[2512.1,3.20360316],[2512.2,3.98059982]]]
["bitfinex","ETHUSD",1749427164398,[[2511.6,3.98152572],[2511.4,3.98179771],[2511.3,0.8021],[2511.2,8.07132278],[2511.1,16.0]],[[2511.7,12.61926312],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,4.80406105],[2512.2,3.98059982]]]
["bitfinex","ETHUSD",1749427164597,[[2511.6,3.98152572],[2511.4,3.98179771],[2511.3,0.8021],[2511.2,8.07132278],[2511.1,16.0]],[[2511.7,12.99249106],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,4.80406105],[2512.2,3.98059982]]]
["bitfinex","ETHUSD",1749427164824,[[2511.6,3.98152572],[2511.4,3.98179771],[2511.3,0.8021],[2511.2,8.07132278],[2511.1,16.0]],[[2511.7,12.61926312],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,4.80406105],[2512.2,3.98059982]]]
["bitfinex","ETHUSD",1749427165041,[[2511.6,3.98152572],[2511.5,3.98168064],[2511.3,0.8021],[2511.2,8.07132278],[2511.1,16.0]],[[2511.7,12.99249093],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,4.80406105],[2512.3,3.98048314]]]
["bitfinex","ETHUSD",1749427165197,[[2511.6,3.98152572],[2511.5,3.98168064],[2511.3,4.78409912],[2511.2,4.08918397],[2511.1,16.0]],[[2511.7,12.99249093],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,0.8232],[2512.2,3.98059957]]]
["bitfinex","ETHUSD",1749427165644,[[2511.6,3.98152572],[2511.5,3.98168064],[2511.3,4.78409912],[2511.2,4.08918397],[2511.1,16.0]],[[2511.7,12.61926312],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,0.8232],[2512.2,3.98059957]]]
["bitfinex","ETHUSD",1749427166536,[[2511.6,3.98152572],[2511.5,3.98168064],[2511.3,4.78409912],[2511.2,4.08918397],[2511.1,16.0]],[[2511.7,12.61926312],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,4.80395704],[2512.2,3.98059957]]]
["bitfinex","ETHUSD",1749427167041,[[2511.6,3.98152572],[2511.5,3.98168064],[2511.3,4.78409912],[2511.2,4.08918397],[2511.1,16.0]],[[2511.7,12.99249106],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,4.80395704],[2512.2,3.98059957]]]
["bitfinex","ETHUSD",1749427167524,[[2511.6,3.98152572],[2511.5,3.98168064],[2511.3,4.78409912],[2511.2,4.08918397],[2511.1,16.0]],[[2511.7,12.61926312],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,4.80395704],[2512.3,3.98048253]]]
["bitfinex","ETHUSD",1749427167727,[[2511.6,3.98152572],[2511.5,3.98168064],[2511.3,0.8021],[2511.2,4.08918397],[2511.1,16.0]],[[2511.7,12.61926312],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,4.80395704],[2512.3,3.98048253]]]
["bitfinex","ETHUSD",1749427168320,[[2511.6,3.98152572],[2511.5,3.98168064],[2511.3,0.8021],[2511.2,8.07133504],[2511.1,16.0]],[[2511.7,12.61926312],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,4.80395704],[2512.3,3.98048253]]]
["bitfinex","ETHUSD",1749427169116,[[2511.6,3.98152572],[2511.5,3.98168064],[2511.3,0.8021],[2511.2,8.07133504],[2511.1,16.0]],[[2511.7,12.99255142],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,4.80395704],[2512.3,3.98048253]]]
["bitfinex","ETHUSD",1749427169433,[[2511.6,3.98152572],[2511.4,3.98181925],[2511.3,0.8021],[2511.2,8.07133504],[2511.1,16.0]],[[2511.7,12.61926312],[2511.9,1.96605393],[2512.0,8.02929795],[2512.1,0.8232],[2512.2,3.98063802]]]
["bitfinex","ETHUSD",1749427169621,[[2511.5,3.98161429],[2511.3,0.8021],[2511.2,4.08918397],[2511.1,16.0],[2510.5,3.98325655]],[[2511.7,12.61926312],[2511.8,0.7877],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427169825,[[2511.6,3.98152572],[2511.5,3.98161429],[2511.3,0.8021],[2511.2,4.08918397],[2511.1,19.98228943]],[[2511.7,11.66403524],[2511.8,0.7877],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427170035,[[2511.6,3.98152572],[2511.5,3.98161429],[2511.3,0.8021],[2511.2,4.08918397],[2511.1,19.98228943]],[[2511.7,12.99289153],[2511.8,0.7877],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427170262,[[2511.6,3.98152572],[2511.5,3.98161429],[2511.3,0.8021],[2511.2,8.07132668],[2511.1,16.0]],[[2511.7,12.99289153],[2511.8,0.7877],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427170263,[[2511.6,3.98152572],[2511.5,3.98161429],[2511.3,0.8021],[2511.2,8.07132668],[2511.1,16.0]],[[2511.7,12.61960189],[2511.8,0.7877],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427170468,[[2511.6,3.98152572],[2511.5,3.98161429],[2511.3,0.8021],[2511.2,8.07132668],[2511.1,16.0]],[[2511.7,12.99289137],[2511.8,0.7877],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427170674,[[2511.6,3.98152572],[2511.3,0.8021],[2511.2,8.07132668],[2511.1,16.0],[2375.0,1.134]],[[2511.7,12.61960189],[2511.8,0.7877],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427171038,[[2511.6,3.98152572],[2511.3,0.8021],[2511.2,8.07132668],[2511.1,16.0],[2500.7,20.61596865]],[[2511.7,12.61960189],[2511.8,0.7877],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427171244,[[2511.6,3.98152572],[2511.5,3.9816842],[2511.3,0.8021],[2511.2,8.07132668],[2511.1,16.0]],[[2511.7,12.61960189],[2511.8,0.7877],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427171552,[[2511.6,3.98152572],[2511.5,3.9816842],[2511.3,0.8021],[2511.2,8.07132668],[2511.1,16.0]],[[2511.7,12.99282572],[2511.8,0.7877],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427171748,[[2511.6,3.98152572],[2511.5,3.9816842],[2511.3,0.8021],[2511.2,8.07132668],[2511.1,16.0]],[[2511.7,12.61960189],[2511.8,0.7877],[2511.9,1.96605393],[2512.0,4.04840316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427172326,[[2511.6,3.98152572],[2511.4,3.98178853],[2511.3,0.8021],[2511.2,8.07132668],[2511.1,16.0]],[[2511.7,12.6196482],[2511.8,0.7877],[2511.9,3.63405393],[2512.0,2.38040316],[2512.1,3.98081153]]]
["bitfinex","ETHUSD",1749427173069,[[2511.5,3.98160113],[2511.3,3.98190925],[2511.1,16.7556],[2511.0,3.98238326],[2510.9,6.47]],[[2511.7,8.6196482],[2511.8,0.7877],[2511.9,3.63405393],[2512.0,6.36140871],[2512.1,3.98073637]]]
["bitfinex","ETHUSD",1749427173241,[[2511.4,3.98175619],[2511.3,3.98190925],[2511.1,16.7556],[2511.0,8.07156723],[2510.9,6.47]],[[2511.6,2.1496482],[2511.7,7.77414021],[2511.8,2.38154605],[2511.9,6.02133243],[2512.0,6.36140871]]]
["bitfinex","ETHUSD",1749427173436,[[2511.4,3.98175619],[2511.3,3.98190925],[2511.1,16.7556],[2511.0,8.07156723],[2510.9,6.47]],[[2511.5,0.9553992],[2511.6,1.194249],[2511.7,6.47],[2511.8,2.38154605],[2511.9,6.02133243]]]
["bitfinex","ETHUSD",1749427174129,[[2511.4,3.98175619],[2511.3,3.98190925],[2511.1,16.7556],[2511.0,8.07156723],[2510.9,6.47]],[[2511.5,0.9553992],[2511.6,1.194249],[2511.7,6.47],[2511.8,2.38154605],[2511.9,2.04020788]]]
["bitfinex","ETHUSD",1749427174925,[[2511.2,3.98210902],[2511.1,16.7556],[2511.0,4.08918397],[2510.9,3.98261169],[2510.7,3.98294347]],[[2511.5,0.9553992],[2511.6,1.194249],[2511.7,6.47],[2511.8,6.36276101],[2511.9,2.04020788]]]
["bitfinex","ETHUSD",1749427175125,[[2511.3,3.98198269],[2511.1,16.0],[2511.0,8.07164399],[2510.9,7.2206],[2510.7,5.65094347]],[[2511.4,0.95517236],[2511.6,1.194249],[2511.7,6.47],[2511.8,2.38154605],[2511.9,4.42061104]]]
["bitfinex","ETHUSD",1749427175382,[[2511.3,5.98018096],[2511.2,8.82191454],[2511.1,16.0],[2511.0,3.98246002],[2510.9,6.47]],[[2511.4,0.95517236],[2511.6,1.194249],[2511.7,6.47],[2511.8,2.38154605],[2511.9,2.04020788]]]
["bitfinex","ETHUSD",1749427180160,[[2511.3,5.98018096],[2511.2,8.82191454],[2511.1,16.0],[2511.0,3.98246002],[2510.7,3.98294347]],[[2511.4,0.95517236],[2511.6,1.194249],[2511.8,2.38154605],[2511.9,0.37220788],[2515.2,16.10111392]]]
["bitfinex","ETHUSD",1749427181480,[[2511.3,5.98018096],[2511.2,8.82191454],[2511.1,16.0],[2511.0,3.98246002],[2510.7,3.98294347]],[[2511.4,0.95517236],[2511.6,1.194249],[2511.8,2.38154605],[2511.9,0.37220788],[2512.8,6.3706255]]]
["bitfinex","ETHUSD",1749427183184,[[2511.3,5.98018096],[2511.2,8.82191454],[2511.1,16.0],[2511.0,3.98246002],[2510.7,3.98294347]],[[2511.4,0.95517236],[2511.6,1.194249],[2511.8,2.38154605],[2511.9,0.37220788],[2512.4,4.08918397]]]
["bitfinex","ETHUSD",1749427183392,[[2511.6,3.98146814],[2511.4,3.98181239],[2511.3,1.99819827],[2511.2,8.82191454],[2511.1,16.0]],[[2511.8,2.38154605],[2511.9,0.37220788],[2512.4,4.08918397],[2594.3,9.24],[2594.7,13.72689672]]]
["bitfinex","ETHUSD",1749427183688,[[2511.6,3.98146814],[2511.4,3.98181239],[2511.2,8.82191454],[2511.1,16.0],[2510.3,0.45597816]],[[2511.7,4.95543419],[2511.8,2.38154605],[2511.9,0.37220788],[2512.0,6.36131223],[2512.2,3.98059279]]]
["bitfinex","ETHUSD",1749427183891,[[2511.5,3.98162937],[2511.3,3.98193686],[2511.2,0.7506],[2511.1,16.0],[2511.0,8.07154413]],[[2511.7,4.95543419],[2511.8,2.38154605],[2511.9,0.37220788],[2512.0,6.36131223],[2512.1,3.98073651]]]
["bitfinex","ETHUSD",1749427184056,[[2511.5,3.98162937],[2511.3,3.98193686],[2511.2,0.7506],[2511.1,16.0],[2511.0,8.07154413]],[[2511.6,2.52297809],[2511.7,4.0],[2511.8,2.38154605],[2511.9,0.37220788],[2512.0,6.36131223]]]
["bitfinex","ETHUSD",1749427184250,[[2511.5,3.98162937],[2511.3,3.98193686],[2511.2,0.7506],[2511.1,16.0],[2511.0,8.07154413]],[[2511.6,2.14973555],[2511.7,4.0],[2511.8,2.38154605],[2511.9,0.37220788],[2512.0,6.36131223]]]
["bitfinex","ETHUSD",1749427184650,[[2511.5,3.98162937],[2511.2,0.7506],[2511.1,19.98230346],[2511.0,4.08918397],[2507.2,16.0]],[[2511.6,2.14973555],[2511.7,4.0],[2511.8,2.38154605],[2511.9,0.37220788],[2512.0,6.36131223]]]
["bitfinex","ETHUSD",1749427184886,[[2511.4,3.9817622],[2511.0,16.7623],[2510.9,8.07167015],[2509.2,28.57203046],[2507.2,16.0]],[[2511.6,2.14973555],[2511.7,4.0],[2511.8,2.38154605],[2511.9,2.75261104],[2512.0,3.98091056]]]
["bitfinex","ETHUSD",1749427185102,[[2511.4,3.9817622],[2511.0,4.74477121],[2510.9,16.0],[2510.2,5.25],[2510.0,0.74873667]],[[2511.5,0.95543419],[2511.6,1.19430136],[2511.7,4.0],[2511.8,2.38154605],[2511.9,2.75261104]]]
["bitfinex","ETHUSD",1749427185396,[[2511.0,0.7623],[2510.0,0.74873667],[2509.2,0.20797534],[2508.9,1.195931],[2508.8,10.0]],[[2511.5,0.95543419],[2511.6,1.19430136],[2511.7,4.0],[2511.8,2.38154605],[2511.9,2.75261104]]]
["bitfinex","ETHUSD",1749427185682,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2509.0,10.0],[2508.9,1.195931]],[[2511.4,0.95543419],[2511.6,1.19430136],[2511.8,2.38154605],[2511.9,2.75261104],[2545.8,31.32431986]]]
["bitfinex","ETHUSD",1749427185869,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2509.0,10.0],[2508.9,1.195931]],[[2511.3,0.95543419],[2511.6,1.19430136],[2511.8,2.38154605],[2511.9,0.37220788],[2512.0,2.38040316]]]
["bitfinex","ETHUSD",1749427186051,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.8,10.0],[2507.7,12.68674994]],[[2511.2,0.95543365],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427186256,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788],[2520.4,0.071]]]
["bitfinex","ETHUSD",1749427186494,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.4,0.9553296],[2511.5,2.00180136],[2511.6,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427186680,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.3,0.9553296],[2511.5,2.00180136],[2511.6,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427186879,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.2,0.9553296],[2511.5,2.00180136],[2511.6,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427187090,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.5,2.00180136],[2511.6,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788],[2520.4,0.071]]]
["bitfinex","ETHUSD",1749427187292,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.4,0.95532836],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427187490,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427187491,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.3,0.95532836],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427187691,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.2,0.95532836],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427187896,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788],[2517.3,33.05655595]]]
["bitfinex","ETHUSD",1749427188053,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.4,0.95519697],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427188260,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.3,0.95519697],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427188590,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.2,0.95519697],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427188794,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788],[2520.6,0.071]]]
["bitfinex","ETHUSD",1749427189012,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.4,0.95510295],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427189229,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.3,0.95510295],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427189397,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.2,0.95510295],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427189597,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788],[2520.6,0.071]]]
["bitfinex","ETHUSD",1749427189896,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.9,10.0],[2508.8,1.195998]],[[2511.4,0.95502324],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427190098,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.8,10.0],[2480.5,28.37693273]],[[2511.3,0.95502324],[2511.5,2.00180136],[2511.7,1.59384605],[2511.8,2.38040316],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427190299,[[2511.0,0.7623],[2510.0,1.20471483],[2509.2,0.20797534],[2508.6,10.0],[2501.3,0.16041327]],[[2511.2,0.95502324],[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2520.4,0.071]]]
["bitfinex","ETHUSD",1749427190615,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.195998],[2509.2,0.20797534],[2508.6,10.0]],[[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999],[2520.6,0.071]]]
["bitfinex","ETHUSD",1749427190784,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.195998],[2509.2,0.20797534],[2508.6,10.20763484]],[[2511.4,0.95495456],[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427190985,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.195998],[2509.2,0.20797534],[2508.6,10.20763484]],[[2511.3,0.95495456],[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427191198,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.195998],[2508.6,10.20763484],[2506.3,10.0]],[[2511.2,0.95495456],[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427191520,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2506.3,10.0]],[[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999],[2516.5,22.21709619]]]
["bitfinex","ETHUSD",1749427191718,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2506.3,10.0]],[[2511.4,0.95489842],[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427192022,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2506.3,10.0]],[[2511.3,0.95489842],[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427192209,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2506.3,10.0]],[[2511.2,0.95489842],[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427192410,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2506.3,10.0]],[[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999],[2520.6,0.071]]]
["bitfinex","ETHUSD",1749427192729,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2507.0,16.62290552]],[[2511.4,0.95485839],[2511.5,2.3613661],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427193021,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2507.0,16.62290552]],[[2511.3,0.95485839],[2511.5,2.3613661],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427193212,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2507.0,16.62290552]],[[2511.2,0.95485839],[2511.5,2.3613661],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427193518,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2507.0,16.62290552]],[[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999],[2520.6,0.071]]]
["bitfinex","ETHUSD",1749427193725,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2507.0,0.62290552]],[[2511.4,0.95482369],[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427193888,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2507.0,0.62290552]],[[2511.3,0.95482369],[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427194181,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2507.0,0.62290552]],[[2511.2,0.95482369],[2511.5,2.00180136],[2511.7,1.59384605],[2511.9,2.75261104],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427194383,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,1.40397582],[2508.6,10.20763484],[2507.0,0.62290552]],[[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.6,4.0102391],[2513.8,1.195999]]]
["bitfinex","ETHUSD",1749427194617,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,0.20797782],[2508.6,10.20763484],[2507.0,0.62290552]],[[2511.4,0.95480949],[2511.5,2.36049576],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427194787,[[2511.0,0.7623],[2510.0,1.20471483],[2509.4,0.20797782],[2508.6,10.20763484],[2507.1,16.0]],[[2511.3,0.95480949],[2511.5,2.36049576],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427194988,[[2511.0,0.7623],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.2,0.95480949],[2511.5,2.36049576],[2511.7,1.59384605],[2511.9,2.75261104],[2512.6,4.0102391]]]
["bitfinex","ETHUSD",1749427195322,[[2511.0,0.7623],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.6,4.0102391],[2520.6,0.071]]]
["bitfinex","ETHUSD",1749427195524,[[2511.0,0.7623],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.4,0.95479557],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.6,4.0102391]]]
["bitfinex","ETHUSD",1749427195826,[[2511.0,0.7623],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.3,0.95479557],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.6,4.0102391]]]
["bitfinex","ETHUSD",1749427196022,[[2511.0,0.7623],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.2,0.95479557],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.6,4.0102391]]]
["bitfinex","ETHUSD",1749427196222,[[2510.8,0.8306],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.6,4.0102391],[2520.6,0.071]]]
["bitfinex","ETHUSD",1749427196414,[[2510.8,0.8306],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.4,0.954797],[2511.5,2.36049576],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427196630,[[2510.8,0.8306],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.3,0.954797],[2511.5,2.36049576],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427196822,[[2510.8,0.8306],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.2,0.954797],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.6,4.0102391]]]
["bitfinex","ETHUSD",1749427197023,[[2510.8,0.8306],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.6,4.0102391],[2514.3,0.20797855]]]
["bitfinex","ETHUSD",1749427197323,[[2510.8,0.8306],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.6,4.0102391]]]
["bitfinex","ETHUSD",1749427197324,[[2510.8,0.8306],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.4,0.95479789],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427197642,[[2510.8,0.8306],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.3,0.95479789],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427197842,[[2510.8,0.8306],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.2,0.95479789],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427198146,[[2510.8,0.8306],[2510.0,1.20471483],[2509.6,1.195998],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386],[2516.6,10.0]]]
["bitfinex","ETHUSD",1749427198346,[[2510.8,0.8306],[2510.0,1.20471483],[2509.4,0.20797782],[2508.6,10.20763484],[2352.3,0.02074]],[[2511.4,0.95481997],[2511.5,2.36049576],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427198506,[[2510.8,0.8306],[2510.0,1.20471483],[2509.5,1.196022],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.3,0.95481997],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427198709,[[2510.8,0.8306],[2510.0,1.20471483],[2509.5,1.196022],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.2,0.95481997],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427198943,[[2510.8,0.8306],[2510.0,1.20471483],[2509.5,1.196022],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386],[2520.6,0.071]]]
["bitfinex","ETHUSD",1749427199110,[[2510.8,0.8306],[2510.0,1.20471483],[2509.5,1.196022],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.4,0.95482829],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427199309,[[2510.8,0.8306],[2510.0,1.20471483],[2509.5,1.196022],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.3,0.95482829],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427199510,[[2510.8,0.8306],[2510.0,1.20471483],[2509.5,1.196022],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.2,0.95482829],[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386]]]
["bitfinex","ETHUSD",1749427199845,[[2510.8,0.8306],[2510.1,0.1995935],[2510.0,1.20471483],[2509.5,1.196022],[2509.4,0.20797782]],[[2511.5,2.00101014],[2511.7,1.59384605],[2511.9,2.75261104],[2512.5,3.9673386],[2520.6,0.071]]]