{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320113,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1749254402798,[[2478.1,0.0373],[2478.0,0.55],[2477.7,2.13947137],[2477.6,0.6667],[2476.9,1.15876063]],[[2479.0,0.96370919],[2479.1,0.21081188],[2479.3,1.20479187],[2479.5,2.39398916],[2479.6,2.8183012]]]
["bitfinex","ETHUSD",1749254403009,[[2478.1,0.0373],[2478.0,0.55],[2477.7,2.13947137],[2477.6,0.6667],[2477.1,0.2]],[[2479.1,0.21081188],[2479.3,1.20479187],[2479.5,2.39398916],[2479.6,2.8183012],[2479.8,0.20305902]]]
["bitfinex","ETHUSD",1749254403192,[[2478.1,0.0373],[2478.0,0.55],[2477.7,2.13947137],[2477.6,0.6667],[2477.1,0.2]],[[2479.0,0.96371325],[2479.1,0.21081188],[2479.3,1.20479187],[2479.5,2.39398916],[2479.6,2.8183012]]]
["bitfinex","ETHUSD",1749254403498,[[2478.1,0.0373],[2478.0,0.55],[2477.7,2.13947137],[2477.6,0.6667],[2477.1,0.2]],[[2479.1,0.21081188],[2479.3,1.20479187],[2479.5,2.39398916],[2479.6,3.04416267],[2480.9,0.2]]]
["bitfinex","ETHUSD",1749254403698,[[2478.1,0.0373],[2478.0,0.55],[2477.7,2.13947137],[2477.6,0.6667],[2477.1,0.2]],[[2479.0,0.96371869],[2479.1,0.21081188],[2479.3,1.20479187],[2479.4,1.60638916],[2479.5,0.7876]]]
["bitfinex","ETHUSD",1749254403896,[[2478.1,0.0373],[2478.0,0.55],[2477.7,2.13947137],[2477.6,0.6667],[2477.1,0.2]],[[2479.1,0.21081188],[2479.3,1.20479187],[2479.4,1.60638916],[2479.5,0.7876],[2584.0,100.005]]]
["bitfinex","ETHUSD",1749254404208,[[2478.1,0.0373],[2478.0,0.55],[2477.7,2.13947137],[2477.6,0.6667],[2477.1,0.2]],[[2479.0,0.96372385],[2479.1,0.21081188],[2479.3,1.20479187],[2479.4,1.60638916],[2479.5,0.7876]]]
["bitfinex","ETHUSD",1749254404381,[[2478.1,0.0373],[2478.0,0.55],[2477.7,2.13947137],[2477.6,0.6667],[2477.1,0.2]],[[2479.1,0.21081188],[2479.3,1.20479187],[2479.4,1.60638916],[2479.5,0.7876],[2480.9,0.2]]]
["bitfinex","ETHUSD",1749254404739,[[2478.1,0.0373],[2478.0,0.55],[2477.7,2.13947137],[2477.6,0.6667],[2477.1,0.2]],[[2479.0,0.9637539],[2479.1,0.21081188],[2479.3,1.20479187],[2479.4,1.60638916],[2479.5,0.7876]]]
["bitfinex","ETHUSD",1749254404914,[[2478.1,0.0373],[2478.0,0.55],[2477.7,2.13947137],[2477.6,0.6667],[2477.1,0.2]],[[2479.1,0.21081188],[2479.3,1.20479187],[2479.4,1.60638916],[2479.5,0.7876],[2479.7,0.22586241]]]
["bitfinex","ETHUSD",1749254405223,[[2478.2,16.9283],[2478.0,0.55],[2477.7,2.13947137],[2477.6,0.6667],[2477.1,0.2]],[[2479.0,0.96375756],[2479.1,0.21081188],[2479.3,1.20479187],[2479.4,1.60638916],[2479.5,0.7876]]]
["bitfinex","ETHUSD",1749254405371,[[2479.0,4.03388463],[2478.9,4.03404735],[2478.8,4.07148007],[2478.6,4.03442427],[2478.3,4.035024]],[[2479.1,0.21081188],[2479.3,1.20479187],[2479.4,1.60638916],[2479.5,0.7876],[2479.6,2.8183012]]]
["bitfinex","ETHUSD",1749254405565,[[2479.0,5.69688463],[2478.9,4.03404735],[2478.8,0.0373],[2478.7,4.03435192],[2478.3,4.035024]],[[2479.1,1.17463091],[2479.2,1.20479187],[2479.4,1.60638916],[2479.5,0.7876],[2479.6,6.85122188]]]
["bitfinex","ETHUSD",1749254405765,[[2479.0,1.663],[2478.9,4.03395916],[2478.8,4.03415251],[2478.6,0.0373],[2478.4,4.03471642]],[[2479.1,1.17463091],[2479.2,1.20479187],[2479.4,1.60638916],[2479.5,0.7876],[2479.6,6.85122188]]]
["bitfinex","ETHUSD",1749254405766,[[2479.0,1.663],[2478.9,4.03395916],[2478.8,4.03415251],[2478.6,0.0373],[2478.4,4.03471642]],[[2479.1,1.17463091],[2479.2,2.02069187],[2479.4,1.60638916],[2479.5,0.22589217],[2479.6,6.85122138]]]
["bitfinex","ETHUSD",1749254406020,[[2479.0,1.663],[2478.7,10.54330904],[2478.4,0.0373],[2476.9,0.33222822],[2476.7,2.424]],[[2479.1,1.49416319],[2479.2,2.02069187],[2479.3,1.60638916],[2479.4,4.03330457],[2479.5,6.96671219]]]
["bitfinex","ETHUSD",1749254406302,[[2478.5,4.0346984],[2478.4,0.0373],[2475.5,6.71998923],[2474.0,16.03057823],[2473.8,0.0142575]],[[2479.0,0.8159],[2479.1,2.69895506],[2479.3,1.60638916],[2479.4,2.40958374],[2479.5,1.07401728]]]
["bitfinex","ETHUSD",1749254406462,[[2478.9,4.03404735],[2478.8,4.03420393],[2478.6,8.172],[2478.5,4.0346984],[2478.4,0.0373]],[[2479.0,0.8159],[2479.1,1.73513603],[2479.3,1.60638916],[2479.4,2.40958374],[2479.5,5.10717567]]]
["bitfinex","ETHUSD",1749254406666,[[2478.9,4.03404735],[2478.8,4.03420393],[2478.6,12.20649083],[2478.5,4.0346984],[2478.4,0.0373]],[[2479.0,0.96401984],[2479.1,1.41560375],[2479.2,0.8159],[2479.3,1.60638916],[2479.4,2.63548736]]]
["bitfinex","ETHUSD",1749254406866,[[2478.9,4.03404735],[2478.8,4.03420393],[2478.6,12.20649083],[2478.4,0.0373],[2478.3,4.0350188]],[[2479.0,0.96401984],[2479.1,0.21081188],[2479.2,2.02069187],[2479.3,1.60638916],[2479.5,6.99268023]]]
["bitfinex","ETHUSD",1749254407067,[[2478.9,5.69704735],[2478.8,4.03420393],[2478.7,6.509],[2478.5,4.03466621],[2478.4,0.0373]],[[2479.0,1.2835722],[2479.1,1.41560375],[2479.2,0.8159],[2479.3,1.60638916],[2479.4,6.66871969]]]
["bitfinex","ETHUSD",1749254407266,[[2478.9,5.69704735],[2478.8,4.03420393],[2478.7,6.509],[2478.5,4.03466621],[2478.4,0.0373]],[[2479.0,2.0994722],[2479.1,1.41560375],[2479.2,1.60638916],[2479.4,6.66876085],[2479.6,4.96564801]]]
["bitfinex","ETHUSD",1749254407467,[[2478.9,5.69704735],[2478.8,4.03420393],[2478.7,6.509],[2478.5,4.03466621],[2478.4,0.0373]],[[2479.0,2.0994722],[2479.1,1.41560375],[2479.2,1.60638916],[2479.4,6.44282259],[2479.6,4.96564801]]]
["bitfinex","ETHUSD",1749254408201,[[2478.9,5.69704735],[2478.8,4.03420393],[2478.7,6.509],[2478.5,4.03466621],[2478.4,0.0373]],[[2479.0,2.0994722],[2479.1,1.41560375],[2479.2,1.60638916],[2479.4,2.40958374],[2479.5,4.58314533]]]
["bitfinex","ETHUSD",1749254408400,[[2478.9,5.69704735],[2478.8,4.03420393],[2478.7,6.509],[2478.5,4.03466621],[2478.4,0.0373]],[[2479.0,1.77991984],[2479.1,1.41560375],[2479.2,1.60638916],[2479.4,2.40958374],[2479.5,4.58314533]]]
["bitfinex","ETHUSD",1749254408780,[[2478.9,5.69704735],[2478.8,4.03420393],[2478.7,6.509],[2478.5,4.03466621],[2478.4,0.0373]],[[2479.0,1.77991984],[2479.1,1.41560375],[2479.2,1.60638916],[2479.4,2.63555837],[2479.5,4.58314533]]]
["bitfinex","ETHUSD",1749254408976,[[2478.9,4.03404735],[2478.8,4.03420393],[2478.5,4.03466621],[2478.4,0.0373],[2475.1,1.212143]],[[2479.0,2.98471171],[2479.1,0.21081188],[2479.2,1.60638916],[2479.3,0.22597463],[2479.4,2.40958374]]]
["bitfinex","ETHUSD",1749254409181,[[2478.9,12.20604735],[2478.8,4.03420393],[2478.5,4.03466621],[2478.4,0.0373],[2475.8,6.05323599]],[[2479.0,2.98471171],[2479.1,0.21081188],[2479.2,1.60638916],[2479.3,0.22597463],[2479.4,2.40958374]]]
["bitfinex","ETHUSD",1749254409417,[[2478.9,12.20604735],[2478.8,4.03420393],[2478.5,4.03466621],[2478.4,0.0373],[2475.8,6.05323599]],[[2479.0,2.98471171],[2479.1,0.21081188],[2479.2,1.60638916],[2479.4,2.40958374],[2480.0,14.21997291]]]
["bitfinex","ETHUSD",1749254409719,[[2478.9,12.20604735],[2478.8,4.03420393],[2478.6,4.03452068],[2478.4,0.0373],[2478.2,12.75302844]],[[2479.0,2.98471171],[2479.1,0.21081188],[2479.2,1.60638916],[2479.4,2.40958374],[2480.0,14.21997291]]]
["bitfinex","ETHUSD",1749254409915,[[2478.9,12.20604735],[2478.8,4.03420393],[2478.6,4.03452068],[2478.4,0.0373],[2478.2,12.75302844]],[[2479.0,2.98471171],[2479.1,0.21081188],[2479.2,1.60638916],[2479.3,0.22597879],[2479.4,2.40958374]]]
["bitfinex","ETHUSD",1749254410100,[[2478.9,12.20604735],[2478.8,4.03420393],[2478.4,4.07201902],[2478.2,12.75302844],[2281.5,0.2]],[[2479.0,2.98471171],[2479.1,0.21081188],[2479.2,1.60638916],[2479.3,0.22597846],[2479.4,6.44281945]]]
["bitfinex","ETHUSD",1749254410419,[[2478.2,12.75305697],[2478.1,0.0373],[2477.8,4.03572275],[2477.3,4.03664626],[2476.3,0.196922]],[[2478.9,0.754],[2479.0,0.96401984],[2479.1,1.81720104],[2479.3,2.63560483],[2479.6,6.56951307]]]
["bitfinex","ETHUSD",1749254410616,[[2478.8,4.0342101],[2478.7,6.509],[2478.6,4.03452915],[2478.3,5.69801205],[2478.2,8.718]],[[2478.9,0.754],[2479.0,2.570409],[2479.1,0.21081188],[2479.2,2.63560483],[2479.3,4.03348729]]]
["bitfinex","ETHUSD",1749254410916,[[2478.8,4.0342101],[2478.6,4.03452915],[2478.3,4.03501205],[2478.2,8.718],[2476.7,4.68]],[[2478.9,2.44905807],[2479.0,1.60638916],[2479.1,2.63560483],[2479.2,4.03356029],[2479.7,4.03276399]]]
["bitfinex","ETHUSD",1749254411126,[[2478.8,12.2062101],[2478.6,4.03452915],[2478.3,4.03501205],[2478.2,8.718],[2476.7,4.68]],[[2478.9,3.88953074],[2479.1,2.40958374],[2479.3,4.0334766],[2479.7,4.03276399],[2480.1,10.06999839]]]
["bitfinex","ETHUSD",1749254411329,[[2478.8,12.2062101],[2478.6,4.03452915],[2478.3,4.03501205],[2478.2,8.718],[2476.7,8.928]],[[2478.9,3.88953074],[2479.1,2.40958374],[2479.3,4.0334766],[2479.4,15.02604842],[2479.5,0.55]]]
["bitfinex","ETHUSD",1749254411934,[[2478.8,12.2062101],[2478.6,4.03452915],[2478.3,4.03501205],[2478.2,8.718],[2476.7,8.928]],[[2478.9,3.88953074],[2479.0,0.22611496],[2479.1,2.40958374],[2479.3,4.0334766],[2479.4,15.02604842]]]
["bitfinex","ETHUSD",1749254412100,[[2478.8,12.2062101],[2478.6,4.03452915],[2478.3,4.03501205],[2478.2,8.718],[2476.7,8.928]],[[2478.9,4.26638899],[2479.1,2.40958374],[2479.3,4.0334766],[2479.4,11.81327009],[2479.5,3.76277833]]]
["bitfinex","ETHUSD",1749254412422,[[2478.8,12.2062101],[2478.6,4.03452915],[2478.3,4.03501205],[2478.2,8.718],[2476.7,8.928]],[[2478.9,4.26638899],[2479.0,0.22614756],[2479.1,2.40958374],[2479.3,4.0334766],[2479.4,15.02604842]]]
["bitfinex","ETHUSD",1749254412623,[[2478.8,12.2062101],[2478.6,4.03452915],[2478.3,4.03501205],[2478.2,8.718],[2476.7,8.928]],[[2478.9,4.26644354],[2479.0,0.22614756],[2479.1,2.40958374],[2479.3,4.0334766],[2479.4,15.02604842]]]
["bitfinex","ETHUSD",1749254412624,[[2478.8,12.2062101],[2478.6,4.03452915],[2478.3,4.03501205],[2478.2,8.718],[2476.7,8.928]],[[2478.9,4.26644354],[2479.0,0.22614777],[2479.1,2.40958374],[2479.3,4.0334766],[2479.4,15.02604842]]]
["bitfinex","ETHUSD",1749254412824,[[2478.8,12.2062101],[2478.6,4.03452915],[2478.3,4.03501205],[2478.2,8.718],[2476.7,8.928]],[[2478.9,4.26644312],[2479.0,0.22614777],[2479.1,2.40958374],[2479.3,4.0334766],[2479.4,15.02604842]]]
["bitfinex","ETHUSD",1749254413021,[[2478.8,12.2062101],[2478.7,4.03436854],[2478.3,4.03501205],[2478.2,8.718],[2476.7,8.928]],[[2478.9,4.26644239],[2479.1,2.40958374],[2479.3,4.0334766],[2479.4,7.78],[2479.5,7.79588507]]]
["bitfinex","ETHUSD",1749254413226,[[2478.8,12.2062101],[2478.7,4.03436854],[2478.3,4.03501205],[2478.2,8.718],[2476.7,8.928]],[[2478.9,3.88953074],[2479.1,2.40958374],[2479.3,4.0334766],[2479.4,10.99277833],[2479.5,4.58310674]]]
["bitfinex","ETHUSD",1749254413424,[[2478.8,12.2062101],[2478.7,4.03436854],[2478.4,4.03475755],[2478.3,4.03501205],[2478.2,8.718]],[[2478.9,3.88953074],[2479.1,2.40958374],[2479.4,15.02610446],[2479.5,4.58310674],[2479.8,8.2516453]]]
["bitfinex","ETHUSD",1749254413730,[[2478.8,12.2062101],[2478.7,4.03436854],[2478.6,0.0373],[2478.5,4.03468631],[2478.4,4.03475755]],[[2478.9,2.38242202],[2479.1,1.60638916],[2479.2,3.16358374],[2479.4,7.78],[2479.5,0.55]]]
["bitfinex","ETHUSD",1749254414033,[[2478.8,12.2062101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755]],[[2478.9,2.38242202],[2479.1,1.60638916],[2479.2,3.16358374],[2479.4,7.78],[2479.5,0.55]]]
["bitfinex","ETHUSD",1749254414034,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2477.9,4.03557676]],[[2478.9,1.17561949],[2479.1,1.20680253],[2479.3,1.60638916],[2479.5,3.16358374],[2479.6,0.40871746]]]
["bitfinex","ETHUSD",1749254414195,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2477.9,4.03557676]],[[2478.9,0.96480302],[2479.2,1.20680253],[2479.3,1.60638916],[2479.4,0.22623897],[2479.5,3.16358374]]]
["bitfinex","ETHUSD",1749254414394,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2477.9,4.03557676]],[[2478.9,0.96480302],[2479.2,1.41757778],[2479.3,1.60638916],[2479.4,0.22623822],[2479.5,3.16358374]]]
["bitfinex","ETHUSD",1749254414596,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2477.9,4.03557676]],[[2478.9,0.96480302],[2479.2,1.41757778],[2479.3,1.60638916],[2479.5,3.16358374],[2480.3,6.3948]]]
["bitfinex","ETHUSD",1749254414828,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2477.9,4.03557676]],[[2478.9,0.96480302],[2479.2,1.41757778],[2479.3,1.60638916],[2479.5,3.16358374],[2479.9,0.55]]]
["bitfinex","ETHUSD",1749254414994,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2477.9,4.03557676]],[[2478.9,0.96480302],[2479.2,1.41757778],[2479.3,1.60638916],[2479.5,3.16358374],[2479.9,7.24521216]]]
["bitfinex","ETHUSD",1749254415331,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2477.9,4.03557676]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.2,0.21077525],[2479.3,1.60638916],[2479.4,0.22624148]]]
["bitfinex","ETHUSD",1749254415537,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2477.9,4.03557676]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.2,0.21077525],[2479.3,1.60638916],[2480.1,8.07189666]]]
["bitfinex","ETHUSD",1749254415833,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2477.9,4.03557676]],[[2478.9,0.96480302],[2479.2,1.41757778],[2479.3,1.60638916],[2479.9,3.76277833],[2480.0,11.81235528]]]
["bitfinex","ETHUSD",1749254416126,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2477.9,4.03557676]],[[2478.9,0.96480302],[2479.2,1.41757778],[2479.4,1.83288698],[2479.9,3.76277833],[2480.0,11.81235528]]]
["bitfinex","ETHUSD",1749254416328,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2477.9,4.03557676]],[[2478.9,0.96480302],[2479.2,1.41757778],[2479.3,1.60638916],[2479.8,3.21277833],[2479.9,0.55]]]
["bitfinex","ETHUSD",1749254416512,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,9.12032134]],[[2478.9,0.96480302],[2479.2,1.41757778],[2479.3,1.60638916],[2479.8,3.21277833],[2479.9,0.55]]]
["bitfinex","ETHUSD",1749254416714,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,9.12032134]],[[2478.9,0.96480302],[2479.2,1.41757778],[2479.3,1.60638916],[2479.8,3.21277833],[2479.9,4.58242221]]]
["bitfinex","ETHUSD",1749254416914,[[2478.8,4.0715101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,9.12032134]],[[2478.9,0.96480302],[2479.2,1.41757778],[2479.3,1.60638916],[2479.8,7.24541282],[2479.9,4.58242221]]]
["bitfinex","ETHUSD",1749254417117,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,9.12032134]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.2,0.21077525],[2479.3,1.60638916],[2479.8,7.24541282]]]
["bitfinex","ETHUSD",1749254417430,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,9.12032134]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.2,0.21077525],[2479.8,7.24541282]]]
["bitfinex","ETHUSD",1749254417431,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,9.12032134]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.2,1.81716441],[2479.4,2.40958374],[2479.5,0.754]]]
["bitfinex","ETHUSD",1749254419136,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,9.12032134]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.2,0.21077525],[2479.3,1.60638916],[2479.4,2.40958374]]]
["bitfinex","ETHUSD",1749254419552,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,9.12032134]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.2,1.60638916],[2479.4,2.40958374],[2479.7,3.21277833]]]
["bitfinex","ETHUSD",1749254420135,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,9.12032134]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.2,1.60638916],[2479.4,2.40958374],[2479.7,7.24554816]]]
["bitfinex","ETHUSD",1749254420500,[[2478.8,12.2435101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,9.12032134]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.2,1.60638916],[2479.4,2.40958374],[2479.6,0.40101676]]]
["bitfinex","ETHUSD",1749254422000,[[2478.8,20.9605101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,0.40232134]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.2,1.60638916],[2479.4,2.40958374],[2479.6,0.40101676]]]
["bitfinex","ETHUSD",1749254422338,[[2478.8,20.9605101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,0.40232134]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.3,1.60638916],[2479.5,3.16358374],[2479.6,0.40101676]]]
["bitfinex","ETHUSD",1749254423429,[[2478.8,20.9605101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,0.40232134]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.3,1.60638916],[2479.5,3.16358374],[2481.0,9.69494583]]]
["bitfinex","ETHUSD",1749254423637,[[2478.8,20.9605101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,4.43737523]],[[2478.9,0.96480302],[2479.1,1.20680253],[2479.3,1.60638916],[2479.5,3.16358374],[2479.9,0.55]]]
["bitfinex","ETHUSD",1749254423851,[[2478.8,20.9605101],[2478.7,4.03436854],[2478.5,4.03468631],[2478.4,4.03475755],[2478.2,4.43737523]],[[2478.9,0.96480302],[2479.2,1.41757519],[2479.3,1.60638916],[2479.5,2.40958374],[2480.1,4.05592375]]]
["bitfinex","ETHUSD",1749254424048,[[2479.3,4.03339652],[2479.1,4.03372191],[2478.9,4.07134735],[2478.8,16.889],[2478.7,4.03436854]],[[2479.4,1.20680253],[2479.6,1.60638916],[2479.7,1.02664736],[2479.8,2.40958374],[2480.1,7.26870208]]]
["bitfinex","ETHUSD",1749254424247,[[2479.3,5.69639652],[2479.2,4.03352913],[2479.1,4.03372191],[2478.9,4.07134735],[2478.8,15.226]],[[2479.4,2.17332254],[2479.6,1.60638916],[2479.7,0.8001],[2479.8,2.40958374],[2480.1,11.30080115]]]
["bitfinex","ETHUSD",1749254424449,[[2479.3,5.69639652],[2479.2,4.03352913],[2479.1,4.03372191],[2478.9,4.07134735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.5,1.20680253],[2479.6,1.81714354],[2479.7,0.8001],[2479.8,2.40958374]]]
["bitfinex","ETHUSD",1749254426432,[[2479.3,5.69639652],[2479.2,4.03352913],[2479.1,4.03372191],[2478.9,4.07134735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.5,1.20680253],[2479.6,0.21075438],[2479.7,2.40648916],[2479.8,2.40958374]]]
["bitfinex","ETHUSD",1749254427161,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.5,1.20680253],[2479.6,0.21075438],[2479.7,2.40648916],[2479.8,2.40958374]]]
["bitfinex","ETHUSD",1749254427318,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.5,1.20680253],[2479.6,0.21075438],[2479.7,2.40648916],[2479.9,2.40958374]]]
["bitfinex","ETHUSD",1749254427663,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,1.41755691],[2479.7,2.40648916],[2479.9,2.40958374],[2480.3,7.99596997]]]
["bitfinex","ETHUSD",1749254428062,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,1.41755691],[2479.7,0.8001],[2479.8,1.60638916],[2479.9,2.40958374]]]
["bitfinex","ETHUSD",1749254428221,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,1.41755691],[2479.7,2.40648916],[2479.9,2.40958374],[2481.3,9.48506969]]]
["bitfinex","ETHUSD",1749254428420,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,1.41755691],[2479.7,0.8001],[2479.8,1.60638916],[2479.9,2.40958374]]]
["bitfinex","ETHUSD",1749254429378,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,1.41755691],[2479.7,0.8001],[2479.8,1.60638916],[2480.0,10.59402843]]]
["bitfinex","ETHUSD",1749254429953,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,1.41755691],[2479.8,1.60638916],[2480.0,10.59402843]]]
["bitfinex","ETHUSD",1749254429954,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,1.41755691],[2479.8,1.60638916],[2480.0,10.95158374],[2480.6,4.03134282]]]
["bitfinex","ETHUSD",1749254430157,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,0.21075438],[2479.7,1.20680253],[2479.8,1.60638916],[2480.0,3.17158374]]]
["bitfinex","ETHUSD",1749254430357,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,0.21075438],[2479.7,1.20680253],[2479.8,1.60638916],[2479.9,0.22617393]]]
["bitfinex","ETHUSD",1749254430552,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,0.21075438],[2479.7,1.20680253],[2479.9,1.60638916],[2480.4,7.44951989]]]
["bitfinex","ETHUSD",1749254431168,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,0.21075438],[2479.7,1.20680253],[2479.9,1.60638916],[2480.4,3.41780854]]]
["bitfinex","ETHUSD",1749254431370,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,0.21075438],[2479.7,1.20680253],[2479.9,1.60638916],[2480.4,7.44942254]]]
["bitfinex","ETHUSD",1749254431524,[[2479.3,5.69639652],[2479.2,4.07082913],[2479.1,4.03372191],[2478.9,4.03404735],[2478.8,15.226]],[[2479.4,0.96652001],[2479.6,0.21075438],[2479.7,1.20680253],[2479.9,1.60638916],[2480.0,0.762]]]
["bitfinex","ETHUSD",1749254432232,[[2479.9,4.03242066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,1.20680253],[2480.1,5.66231291],[2480.2,1.03432253],[2480.3,2.40958374],[2480.6,3.21277833]]]
["bitfinex","ETHUSD",1749254432430,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,2.38231404],[2480.1,4.05592375],[2480.2,2.41458916],[2480.3,2.40958374],[2480.5,0.22593001]]]
["bitfinex","ETHUSD",1749254432722,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,2.38231404],[2480.1,4.05592375],[2480.2,2.41458916]]]
["bitfinex","ETHUSD",1749254432723,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,2.38231404],[2480.1,4.05592375],[2480.2,2.41458916],[2480.4,2.63551346],[2480.9,0.55]]]
["bitfinex","ETHUSD",1749254432950,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,2.38231404],[2480.1,4.05592375],[2480.2,2.41458916],[2480.4,2.40958374],[2480.9,4.58093743]]]
["bitfinex","ETHUSD",1749254433319,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,1.17551151],[2480.1,5.26272628],[2480.2,2.41458916],[2480.4,2.40958374],[2480.6,0.22592541]]]
["bitfinex","ETHUSD",1749254433651,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,1.17551151],[2480.1,5.26272628],[2480.2,0.8082],[2480.3,1.60638916],[2480.4,2.40958374]]]
["bitfinex","ETHUSD",1749254433814,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,1.17551151],[2480.1,5.26272628],[2480.2,0.8082],[2480.3,1.60638916],[2480.4,2.63550905]]]
["bitfinex","ETHUSD",1749254434022,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,1.17551151],[2480.1,5.26272628],[2480.2,0.8082],[2480.3,1.60638916]]]
["bitfinex","ETHUSD",1749254434023,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,1.17551151],[2480.1,5.26272628],[2480.2,0.8082],[2480.3,1.60638916],[2480.5,2.40958374]]]
["bitfinex","ETHUSD",1749254434222,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,1.17551151],[2480.1,5.26272628],[2480.2,0.8082],[2480.3,1.60638916],[2480.4,2.63550692]]]
["bitfinex","ETHUSD",1749254434469,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,1.17551151],[2480.1,4.05592375],[2480.2,2.01500253],[2480.3,1.60638916],[2480.5,2.40958374]]]
["bitfinex","ETHUSD",1749254434797,[[2479.9,12.20142066],[2479.8,4.03258327],[2479.7,4.03271526],[2479.6,0.0373],[2479.5,4.03304053]],[[2480.0,1.17551151],[2480.1,4.05592375],[2480.2,2.01500253],[2480.3,1.60638916],[2480.4,0.22592179]]]
["bitfinex","ETHUSD",1749254434930,[[2479.9,5.69442066],[2479.8,4.03258327],[2479.4,0.0373],[2479.0,4.03381275],[2476.8,6.05026968]],[[2480.0,1.17551151],[2480.1,5.26272628],[2480.2,0.8082],[2480.3,1.60638916],[2480.5,2.80481737]]]
["bitfinex","ETHUSD",1749254435134,[[2479.9,8.169],[2479.8,4.03255375],[2479.7,4.03268474],[2479.4,4.03307592],[2479.1,0.0373]],[[2480.0,3.90955782],[2480.1,4.05592375],[2480.2,1.60638916],[2480.3,6.44143515],[2480.4,0.22589054]]]
["bitfinex","ETHUSD",1749254435346,[[2479.9,12.20142066],[2479.7,4.03268474],[2479.4,4.03307592],[2479.1,0.0373],[2477.5,1.211669]],[[2480.0,3.90955782],[2480.1,4.05592375],[2480.2,1.60638916],[2480.3,6.44143515],[2483.5,20.02659868]]]
["bitfinex","ETHUSD",1749254435519,[[2479.9,12.20142066],[2479.8,4.03249334],[2479.5,4.03304473],[2479.2,4.03355073],[2479.1,0.0373]],[[2480.0,3.90955782],[2480.1,4.05592375],[2480.2,1.60638916],[2480.3,2.40958374],[2480.4,4.03168839]]]
["bitfinex","ETHUSD",1749254435725,[[2479.9,12.20142066],[2479.8,4.03249334],[2479.5,4.03304473],[2479.2,4.03355073],[2479.1,0.0373]],[[2480.0,4.28606092],[2480.1,4.05592375],[2480.2,1.60638916],[2480.3,2.40958374],[2480.4,4.03168839]]]
["bitfinex","ETHUSD",1749254435924,[[2479.9,12.20142066],[2479.8,4.03249334],[2479.5,4.03304473],[2479.2,4.03355073],[2479.1,0.0373]],[[2480.0,3.90955782],[2480.1,4.05592375],[2480.2,1.60638916],[2480.3,2.40958374],[2480.4,4.03168839]]]
["bitfinex","ETHUSD",1749254436336,[[2479.9,12.20142066],[2479.8,4.03249334],[2479.5,4.03304473],[2479.2,4.03355073],[2479.1,0.0373]],[[2480.0,3.90955782],[2480.1,4.05592375],[2480.2,1.60638916],[2480.3,2.63548431],[2480.4,4.03168839]]]
["bitfinex","ETHUSD",1749254436539,[[2479.9,12.20142066],[2479.8,4.03249334],[2479.5,4.03304473],[2479.4,0.0373],[2479.2,4.03355073]],[[2480.0,3.90955782],[2480.1,4.05592375],[2480.2,1.60638916],[2480.3,2.40958374],[2480.5,4.42673776]]]
["bitfinex","ETHUSD",1749254436837,[[2479.9,12.20142066],[2479.8,4.03249334],[2479.6,4.03288724],[2479.4,4.07049116],[2479.2,4.03355073]],[[2480.0,3.56141713],[2480.1,4.05592375],[2480.2,1.60638916],[2480.3,2.40958374],[2480.5,0.39523363]]]
["bitfinex","ETHUSD",1749254437165,[[2479.9,12.20142066],[2479.8,4.03249334],[2479.6,4.03288724],[2479.4,4.07049116],[2479.2,4.03355073]],[[2480.0,1.97811151],[2480.1,5.26272628],[2480.2,1.60638916],[2480.4,2.40958374],[2480.5,0.39523363]]]
["bitfinex","ETHUSD",1749254437364,[[2479.9,12.20142066],[2479.8,4.03249334],[2479.6,4.03288724],[2479.4,4.07049116],[2479.2,4.03355073]],[[2480.0,2.35456852],[2480.1,5.26272628],[2480.2,1.60638916],[2480.3,0.22587421],[2480.4,2.40958374]]]
["bitfinex","ETHUSD",1749254437667,[[2479.9,12.20142066],[2479.8,4.03249334],[2479.6,4.03288724],[2479.4,4.07049116],[2479.2,4.03355073]],[[2480.0,1.17551151],[2480.1,5.26272628],[2480.2,0.8026],[2480.3,1.60638916],[2480.4,2.40958374]]]
["bitfinex","ETHUSD",1749254438177,[[2479.9,12.20142066],[2479.8,4.03249334],[2479.6,4.03288724],[2479.4,4.07049116],[2479.2,4.03355073]],[[2480.0,1.17551151],[2480.1,5.26272628],[2480.2,0.8026],[2480.3,1.60638916]]]
["bitfinex","ETHUSD",1749254438178,[[2479.9,12.20142066],[2479.8,4.03249334],[2479.6,4.03288724],[2479.4,4.07049116],[2479.2,4.03355073]],[[2480.0,1.17551151],[2480.1,5.26272628],[2480.2,0.8026],[2480.3,1.60638916],[2480.5,2.40958374]]]
["bitfinex","ETHUSD",1749254438387,[[2479.9,12.20142066],[2479.8,4.06979334],[2479.6,4.03288724],[2479.4,4.03319116],[2479.2,4.03355073]],[[2480.0,1.17551151],[2480.1,4.05592375],[2480.2,2.00940253],[2480.3,1.60638916],[2480.5,2.40958374]]]
["bitfinex","ETHUSD",1749254438601,[[2480.0,4.03225806],[2479.9,12.20142066],[2479.8,4.06979334],[2479.6,4.03288724],[2479.4,4.03319116]],[[2480.1,4.05592375],[2480.4,1.20680253]]]
["bitfinex","ETHUSD",1749254438602,[[2480.0,4.03225806],[2479.9,12.20142066],[2479.8,4.06979334],[2479.6,4.03288724],[2479.4,4.03319116]],[[2480.1,4.05592375],[2480.4,1.20680253],[2480.6,2.40898916],[2480.8,2.40958374],[2481.1,3.21277833]]]
["bitfinex","ETHUSD",1749254438883,[[2480.4,4.0316078],[2479.9,8.169],[2479.8,0.0373],[2479.6,4.03288724],[2479.4,4.0332158]],[[2480.5,1.20680253],[2480.6,2.40898916],[2480.8,2.40958374],[2481.1,0.55],[2481.2,3.21277833]]]
["bitfinex","ETHUSD",1749254439177,[[2480.4,12.2086078],[2479.8,0.0373],[2479.6,4.03288724],[2479.4,4.0332158]],[[2480.5,1.20680253],[2480.6,2.40898916],[2480.8,2.40958374],[2481.1,0.55],[2481.2,3.21277833]]]
["bitfinex","ETHUSD",1749254439178,[[2480.4,12.2086078],[2480.2,8.715],[2479.8,0.0373],[2479.6,4.03288724],[2479.4,4.0332158]],[[2480.5,2.54631181],[2480.6,0.8026],[2480.7,1.60638916],[2480.8,2.40958374],[2481.0,0.22574584]]]
["bitfinex","ETHUSD",1749254439477,[[2480.4,12.2086078],[2480.3,4.03174057],[2480.2,8.715],[2480.1,4.03200206],[2479.8,4.06986809]],[[2480.5,2.7570127],[2480.6,0.8026],[2480.7,1.60638916],[2480.9,2.63532958],[2481.0,4.0307299]]]
["bitfinex","ETHUSD",1749254439685,[[2480.4,12.2086078],[2480.3,4.03174057],[2480.2,8.715],[2480.1,4.03200206],[2479.8,4.06986809]],[[2480.5,2.38076947],[2480.6,0.8026],[2480.7,1.60638916],[2480.8,2.40958374],[2481.0,4.0307299]]]
["bitfinex","ETHUSD",1749254439851,[[2480.4,12.2086078],[2480.3,4.03174057],[2480.2,8.715],[2480.1,4.03200206],[2479.8,4.06986809]],[[2480.5,2.38076947],[2480.6,2.40898916],[2480.8,2.40958374],[2481.0,4.0307299],[2481.8,12.76562562]]]
["bitfinex","ETHUSD",1749254440042,[[2480.4,12.2086078],[2480.3,4.03174057],[2480.2,8.715],[2480.1,4.03200206],[2479.8,4.06986809]],[[2480.5,2.38076947],[2480.6,0.8026],[2480.7,1.60638916],[2480.8,2.40958374],[2481.1,0.39807998]]]
["bitfinex","ETHUSD",1749254440246,[[2480.4,12.2086078],[2480.3,4.03174057],[2480.2,8.715],[2480.1,4.03200206],[2480.0,4.03222838]],[[2480.5,1.17396694],[2480.6,2.00940253],[2480.8,1.60638916],[2481.0,2.40958374],[2481.1,0.39807998]]]
["bitfinex","ETHUSD",1749254440442,[[2480.4,12.2086078],[2480.3,4.03174057],[2480.2,8.7523],[2480.1,4.03200206],[2480.0,4.03222838]],[[2480.5,1.17396694],[2480.7,1.20680253],[2480.8,2.41548916],[2481.0,2.40958374],[2481.1,0.39807998]]]
["bitfinex","ETHUSD",1749254440685,[[2480.4,12.2086078],[2480.3,4.03174057],[2480.2,8.7523],[2480.0,4.03223325],[2479.5,4.0329458]],[[2480.5,1.17396694],[2480.7,1.20680253],[2480.8,2.41548916],[2481.0,2.40958374],[2481.1,0.39807998]]]
["bitfinex","ETHUSD",1749254440686,[[2480.4,12.2086078],[2480.3,4.03174057],[2480.2,8.7523],[2480.0,4.03223325],[2479.5,4.0329458]],[[2480.5,1.17396694],[2480.7,1.20680253],[2480.8,0.8091],[2480.9,1.60638916],[2481.0,2.63533292]]]
["bitfinex","ETHUSD",1749254440983,[[2480.4,8.176],[2480.2,8.715],[2480.0,4.03212374],[2479.6,0.0373],[2479.3,4.03324798]],[[2480.5,2.59741649],[2480.6,1.20680253],[2480.7,5.63760934],[2480.8,4.03099279],[2480.9,2.63534717]]]
["bitfinex","ETHUSD",1749254441284,[[2480.4,8.176],[2480.2,12.74690919],[2480.0,4.03212374],[2479.7,4.03267144],[2479.6,0.0373]],[[2480.5,3.80422956],[2480.6,1.60638916],[2480.7,4.25699191],[2480.8,6.44057653],[2481.0,0.52401728]]]
["bitfinex","ETHUSD",1749254441454,[[2480.4,8.176],[2480.2,12.74690919],[2480.1,4.03206709],[2479.8,4.03256361],[2479.6,0.0373]],[[2480.5,2.22114389],[2480.6,1.60638916],[2480.8,6.44063058],[2480.9,4.03084601],[2481.0,0.52401728]]]
["bitfinex","ETHUSD",1749254441784,[[2480.4,8.176],[2480.3,4.03174276],[2480.2,8.715],[2480.1,4.03206709],[2479.8,4.03256361]],[[2480.5,2.22114389],[2480.6,1.60638916],[2480.8,6.44063058],[2480.9,4.03084601],[2481.0,0.52401728]]]
["bitfinex","ETHUSD",1749254441979,[[2480.4,8.176],[2480.3,4.03174276],[2480.2,8.715],[2480.1,4.03206709],[2479.8,4.03256361]],[[2480.5,2.59744046],[2480.6,1.60638916],[2480.8,6.44063058],[2480.9,4.03084601],[2481.0,0.52401728]]]
["bitfinex","ETHUSD",1749254442179,[[2480.4,12.2076078],[2480.2,12.74692298],[2479.9,4.03235569],[2477.0,6.050499],[2281.5,0.2]],[[2480.5,2.22114389],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03085814],[2481.0,4.55468881]]]
["bitfinex","ETHUSD",1749254442490,[[2480.4,12.2076078],[2480.2,12.74692298],[2479.9,4.03235569],[2478.0,1.211458],[2477.9,7.104]],[[2480.5,2.22114389],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03085814],[2481.0,4.03067153]]]
["bitfinex","ETHUSD",1749254442844,[[2480.4,12.2076078],[2480.2,12.74692298],[2479.9,4.03235569],[2478.3,0.20366746],[2478.0,1.211458]],[[2480.5,2.59779107],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03085814],[2481.0,4.03067153]]]
["bitfinex","ETHUSD",1749254443049,[[2480.4,8.176],[2480.2,12.74678714],[2480.1,4.03204528],[2478.3,0.20366746],[2478.0,1.211458]],[[2480.5,2.22114389],[2480.6,1.60638916],[2480.7,2.40958374],[2480.8,4.03104249],[2480.9,4.03085814]]]
["bitfinex","ETHUSD",1749254443262,[[2480.4,8.176],[2480.2,12.74678714],[2480.1,4.03204528],[2478.3,0.20366746],[2478.0,1.211458]],[[2480.5,3.82753305],[2480.7,2.40958374],[2480.8,4.03104249],[2480.9,4.03085814],[2481.0,3.21277833]]]
["bitfinex","ETHUSD",1749254443549,[[2480.4,8.176],[2480.3,4.03175865],[2480.2,8.715],[2480.1,4.03204528],[2479.8,4.0325552]],[[2480.5,2.22114389],[2480.6,1.60638916],[2480.7,2.40958374],[2480.8,4.03104249],[2480.9,4.03085814]]]
["bitfinex","ETHUSD",1749254443944,[[2480.4,12.2076078],[2480.3,4.03175865],[2480.2,8.715],[2480.1,4.06938797],[2479.8,4.0325552]],[[2480.5,2.22114389],[2480.6,1.60638916],[2480.8,4.03104249]]]
["bitfinex","ETHUSD",1749254443945,[[2480.4,12.2076078],[2480.3,4.03175865],[2480.2,8.715],[2480.1,4.06938797],[2479.8,4.0325552]],[[2480.5,2.37787185],[2480.6,1.60638916],[2480.8,3.21868374],[2481.3,0.20240195],[2481.5,6.45384003]]]
["bitfinex","ETHUSD",1749254444169,[[2480.4,8.176],[2480.3,4.03168638],[2480.2,12.74688628],[2479.9,4.03228423],[2479.7,0.0373]],[[2480.5,2.3596988],[2480.6,1.60638916],[2480.7,0.2259786],[2480.8,6.44056243],[2481.0,4.58072806]]]
["bitfinex","ETHUSD",1749254444386,[[2480.4,8.176],[2480.3,4.03168638],[2480.2,12.74688628],[2479.9,4.03228423],[2479.7,0.0373]],[[2480.5,2.3596988],[2480.6,1.83236776],[2480.8,6.44056243],[2481.0,4.58072806],[2482.8,19.15752958]]]
["bitfinex","ETHUSD",1749254444563,[[2480.4,8.176],[2480.3,4.03168638],[2480.2,8.715],[2480.1,4.03206643],[2479.9,4.03228423]],[[2480.5,2.3596988],[2480.6,1.60638916],[2480.7,0.2259786],[2480.8,6.44056243],[2481.0,4.58072806]]]
["bitfinex","ETHUSD",1749254444764,[[2480.4,8.176],[2480.3,4.03168638],[2480.2,8.715],[2480.1,4.03206643],[2479.9,4.03228423]],[[2480.5,2.35938987],[2480.6,1.60638916],[2480.7,0.22579376],[2480.8,6.44056243],[2481.0,4.58072806]]]
["bitfinex","ETHUSD",1749254444973,[[2480.4,8.176],[2480.3,4.03168638],[2480.2,12.74688413],[2479.9,4.03228423],[2282.4,0.012]],[[2480.5,3.18696719],[2480.6,1.60638916],[2480.8,2.40958374],[2481.0,4.58072806],[2481.4,4.53999019]]]
["bitfinex","ETHUSD",1749254445293,[[2480.4,8.176],[2480.3,4.03168638],[2480.2,12.74688413],[2479.9,4.03228423],[2475.9,12.82171058]],[[2480.5,1.98306694],[2480.6,1.60638916],[2480.8,6.44055645],[2481.0,4.58072806],[2481.4,4.53999019]]]
["bitfinex","ETHUSD",1749254445579,[[2480.4,8.176],[2480.3,4.03168638],[2480.2,12.74688413],[2479.9,4.03228423],[2475.9,12.82171058]],[[2480.5,2.35938666],[2480.6,1.60638916],[2480.8,6.44055645],[2481.0,4.58072806],[2481.4,0.52401728]]]
["bitfinex","ETHUSD",1749254445750,[[2480.4,8.176],[2480.3,4.03168638],[2480.2,12.74688413],[2479.9,4.03228423],[2475.9,12.82171058]],[[2480.5,1.98306694],[2480.6,1.60638916],[2480.8,6.44055645],[2481.0,4.58072806],[2481.4,4.53999019]]]
["bitfinex","ETHUSD",1749254445950,[[2480.4,8.176],[2480.3,4.03168638],[2480.2,12.74688413],[2479.9,4.03228423],[2479.4,16.0]],[[2480.5,2.35943749],[2480.6,1.60638916],[2480.7,0.22582255],[2480.8,6.44055645],[2481.0,20.58072806]]]
["bitfinex","ETHUSD",1749254446151,[[2480.4,12.2076078],[2480.2,12.74688413],[2479.9,4.03228423],[2479.4,16.0],[2477.1,6.04982928]],[[2480.5,3.56332323],[2480.6,1.60638916],[2480.7,0.22582226],[2480.8,2.40958374],[2480.9,4.03088398]]]
["bitfinex","ETHUSD",1749254446351,[[2480.4,12.2076078],[2480.2,12.74688413],[2479.9,4.03228423],[2479.4,16.0],[2477.1,6.04982928]],[[2480.5,3.56330393],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03088398],[2481.4,0.52401728]]]
["bitfinex","ETHUSD",1749254446578,[[2480.4,12.2076078],[2480.2,12.74688413],[2479.9,4.03228423],[2479.4,16.0],[2477.1,6.04982928]],[[2480.5,3.18179833],[2480.6,1.60638916],[2480.7,0.2258164],[2480.8,2.40958374],[2480.9,4.03088398]]]
["bitfinex","ETHUSD",1749254446779,[[2480.4,12.2076078],[2480.3,4.0317424],[2480.2,8.715],[2480.0,4.03223213],[2479.7,4.07003715]],[[2480.5,3.18179833],[2480.6,1.60638916],[2480.8,2.40958374],[2481.0,20.58072209],[2481.1,7.64139659]]]
["bitfinex","ETHUSD",1749254446982,[[2480.4,12.2076078],[2480.3,4.0317424],[2480.2,8.715],[2480.0,4.03223213],[2479.7,4.07003715]],[[2480.5,3.18179833],[2480.7,1.60638916],[2480.8,2.40958374],[2481.0,20.58072209],[2481.1,4.42861826]]]
["bitfinex","ETHUSD",1749254447183,[[2480.4,12.2076078],[2480.3,4.0317424],[2480.2,8.715],[2480.0,4.03223213],[2479.7,4.07003715]],[[2480.5,3.18179833],[2480.6,1.60638916],[2480.7,0.22581428],[2480.8,2.40958374],[2480.9,4.03080777]]]
["bitfinex","ETHUSD",1749254447481,[[2480.4,12.2076078],[2480.3,4.0317424],[2480.2,8.715],[2480.0,4.03223213],[2479.7,4.07003715]],[[2480.5,3.18179833],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03080777],[2481.1,7.64139659]]]
["bitfinex","ETHUSD",1749254447780,[[2480.4,12.2076078],[2480.3,4.0317424],[2480.2,8.715],[2480.0,4.03223213],[2479.7,4.07003715]],[[2480.5,3.18179833],[2480.7,1.60638916],[2480.8,2.40958374],[2481.0,20.58071884],[2481.1,4.42861826]]]
["bitfinex","ETHUSD",1749254448193,[[2480.4,12.2076078],[2480.3,4.0317424],[2480.2,8.715],[2480.0,4.03223213],[2479.7,4.07003715]],[[2480.5,3.55826756],[2480.6,1.60638916],[2480.7,0.22588153],[2480.8,2.40958374],[2480.9,4.03080164]]]
["bitfinex","ETHUSD",1749254448488,[[2480.4,12.2076078],[2480.2,8.715],[2480.0,4.03223213],[2479.7,4.07003715]],[[2480.5,3.55826756],[2480.6,1.60638916],[2480.7,0.22588153],[2480.8,2.40958374],[2480.9,4.03080164]]]
["bitfinex","ETHUSD",1749254448489,[[2480.4,12.2076078],[2480.2,12.74692747],[2480.0,4.03223213],[2479.7,4.07003715],[2477.2,6.04969073]],[[2480.5,3.18179833],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03080164],[2481.0,20.58067053]]]
["bitfinex","ETHUSD",1749254448691,[[2480.4,12.2076078],[2480.2,12.74692747],[2480.0,4.03223213],[2479.7,4.07003715],[2478.1,5.459419]],[[2480.5,1.97793189],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03080164],[2481.0,16.55]]]
["bitfinex","ETHUSD",1749254448846,[[2480.4,12.2076078],[2480.2,12.74692747],[2480.0,4.03223213],[2479.7,4.07003715],[2478.1,5.459419]],[[2480.5,3.55842351],[2480.6,1.60638916],[2480.7,0.22588504],[2480.8,2.40958374],[2480.9,4.03080164]]]
["bitfinex","ETHUSD",1749254449047,[[2480.4,12.2076078],[2480.2,12.74692747],[2480.0,4.03223213],[2479.7,4.07003715],[2478.2,4.68]],[[2480.5,3.18194843],[2480.6,1.60638916],[2480.7,0.22588523],[2480.8,2.40958374],[2480.9,4.03080164]]]
["bitfinex","ETHUSD",1749254449289,[[2480.4,12.2076078],[2480.3,4.0317424],[2480.2,8.715],[2480.0,4.03223213],[2479.7,4.07003715]],[[2480.5,3.17893157],[2480.6,1.60638916],[2480.7,0.22588497],[2480.8,2.40958374],[2481.0,20.58071977]]]
["bitfinex","ETHUSD",1749254449497,[[2480.4,12.2076078],[2480.3,4.0317424],[2480.2,8.715],[2480.0,4.03223213],[2479.7,4.07003715]],[[2480.5,3.17893157],[2480.6,1.60638916],[2480.8,2.40958374],[2481.0,20.58071977],[2481.1,7.6413889]]]
["bitfinex","ETHUSD",1749254449697,[[2480.4,12.2076078],[2480.3,4.0317424],[2480.2,8.715],[2480.0,4.03223213],[2479.7,4.07003715]],[[2480.5,3.55540236],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03081641],[2481.0,16.55]]]
["bitfinex","ETHUSD",1749254449996,[[2480.4,12.2076078],[2480.3,4.0317424],[2480.2,8.715],[2479.7,4.07003715]],[[2480.5,3.55540236],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03081641],[2481.0,16.55]]]
["bitfinex","ETHUSD",1749254449997,[[2480.4,8.176],[2480.3,4.03168954],[2480.2,12.74688013],[2479.8,4.03245212],[2479.7,0.0373]],[[2480.5,3.17905553],[2480.6,1.60638916],[2480.8,6.44055467],[2481.0,20.58066158],[2481.1,3.61085831]]]
["bitfinex","ETHUSD",1749254450189,[[2480.4,8.176],[2480.3,4.03168954],[2480.2,12.74688013],[2479.9,4.03241069],[2479.7,0.0373]],[[2480.5,3.55552815],[2480.6,1.60638916],[2480.7,0.22588357],[2480.8,6.44055467],[2481.0,20.58066158]]]
["bitfinex","ETHUSD",1749254450363,[[2480.4,8.176],[2480.3,4.03168954],[2480.2,12.74688013],[2479.9,4.03241069],[2479.7,0.0373]],[[2480.5,1.97491503],[2480.6,1.60638916],[2480.8,6.44055467],[2481.0,20.58066158],[2481.4,4.01597291]]]
["bitfinex","ETHUSD",1749254450687,[[2480.4,12.2076078],[2480.2,12.74688013],[2479.9,4.03241069],[2479.7,0.0373],[2477.8,12.36078568]],[[2480.5,1.97491503],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03087839],[2481.0,16.55]]]
["bitfinex","ETHUSD",1749254450890,[[2480.4,8.176],[2480.2,12.74688013],[2479.9,4.03241069],[2479.7,0.0373],[2477.8,12.36078568]],[[2480.5,1.97491503],[2480.6,1.60638916],[2480.8,2.40958374],[2481.0,20.5806862],[2481.1,3.61085831]]]
["bitfinex","ETHUSD",1749254451058,[[2480.4,12.2076078],[2480.2,12.74688013],[2479.9,4.03241069],[2479.7,0.0373],[2477.8,12.36078568]],[[2480.5,1.97491503],[2480.6,1.60638916],[2480.7,0.22588585],[2480.8,2.40958374],[2480.9,4.03086921]]]
["bitfinex","ETHUSD",1749254451396,[[2480.4,12.2076078],[2480.2,12.74688013],[2479.9,4.03241069],[2479.7,0.0373],[2477.8,12.36078568]],[[2480.5,1.97491503],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03086921],[2486.1,25.70222666]]]
["bitfinex","ETHUSD",1749254451598,[[2480.4,8.176],[2480.3,4.03169458],[2480.2,12.74688013],[2479.9,4.03241069],[2479.7,0.0373]],[[2480.5,2.35167967],[2480.6,1.60638916],[2480.7,2.63555591],[2480.9,4.03086921],[2482.0,6.04995372]]]
["bitfinex","ETHUSD",1749254451804,[[2480.4,8.176],[2480.3,4.03169458],[2480.2,12.74688013],[2479.9,4.03241069],[2479.7,0.0373]],[[2480.5,2.35060084],[2480.6,1.83236132],[2480.7,2.40958374],[2480.9,4.03086921],[2482.0,6.04995372]]]
["bitfinex","ETHUSD",1749254451955,[[2480.4,8.176],[2480.3,4.03169458],[2480.2,12.74688013],[2479.9,4.03241069],[2479.7,0.0373]],[[2480.5,2.35060042],[2480.6,1.60638916],[2480.8,2.40958374],[2480.9,4.03086921],[2482.0,6.04995372]]]
["bitfinex","ETHUSD",1749254452294,[[2480.2,12.74688013]],[[2480.5,2.35060042],[2480.6,1.60638916],[2480.9,4.03086921],[2482.0,6.04995372]]]
["bitfinex","ETHUSD",1749254452295,[[2480.2,8.715],[2477.9,0.2],[2477.8,4.42078568],[2477.7,3.485],[2477.5,4.68]],[[2480.4,0.55],[2480.5,17.56057952],[2480.6,1.60638916],[2480.7,2.40958374],[2481.0,16.55]]]
["bitfinex","ETHUSD",1749254452470,[[2479.5,4.03303425],[2479.3,0.0373],[2478.9,0.40240361],[2478.8,4.03408345],[2478.6,4.03452285]],[[2480.1,4.03210778],[2480.3,18.95958374],[2480.4,4.03169068],[2480.5,0.60639985],[2480.6,4.03134081]]]
["bitfinex","ETHUSD",1749254452671,[[2479.6,1.662],[2479.4,8.714],[2479.3,0.0373],[2478.6,4.03448032],[2478.4,4.03484728]],[[2479.8,2.02889259],[2480.0,5.63940643],[2480.2,2.40958374],[2480.3,4.58178136],[2480.4,16.0]]]
["bitfinex","ETHUSD",1749254452873,[[2479.6,1.662],[2479.4,8.714],[2479.2,4.03343328],[2478.9,0.0373],[2478.8,4.0341945]],[[2479.7,5.23803848],[2479.8,3.19748669],[2479.9,16.0],[2480.0,2.40958374],[2480.2,4.03200623]]]
["bitfinex","ETHUSD",1749254453188,[[2479.6,1.662],[2479.4,8.714],[2479.1,4.03364817],[2478.9,4.03398226],[2478.7,4.0716352]],[[2479.7,23.26592963],[2479.8,4.79941866],[2479.9,16.0],[2480.1,7.24495842],[2480.3,1.07401728]]]
["bitfinex","ETHUSD",1749254453354,[[2479.6,8.182],[2479.4,8.714],[2479.1,4.03364817],[2478.9,4.03398226],[2478.7,4.0716352]],[[2479.7,23.49360695],[2479.8,4.79941866],[2480.0,3.21277833],[2480.1,4.03218009],[2480.3,5.08999019]]]
["bitfinex","ETHUSD",1749254453555,[[2479.6,8.182],[2479.4,8.714],[2479.1,4.03364817],[2479.0,4.03384929],[2478.7,4.0716352]],[[2479.7,21.45919904],[2479.8,4.79941866],[2480.0,3.21277833],[2480.1,4.03218009],[2480.3,5.08999019]]]
["bitfinex","ETHUSD",1749254453760,[[2479.6,1.662],[2479.4,8.714],[2479.2,4.03353747],[2479.0,4.03384929],[2478.7,4.0716352]],[[2479.7,21.45920344],[2479.8,4.79941866],[2480.0,3.21277833],[2480.1,4.03218009],[2480.3,5.08999019]]]
["bitfinex","ETHUSD",1749254454064,[[2479.6,8.182],[2479.4,8.714],[2479.2,4.03353747],[2479.0,4.03384929],[2478.7,4.0716352]],[[2479.7,23.4822081],[2479.8,4.79941866],[2480.0,3.21277833],[2480.1,4.03218009],[2480.3,5.08999019]]]
["bitfinex","ETHUSD",1749254454261,[[2479.6,8.182],[2479.4,8.714],[2479.2,4.03353747],[2479.0,4.03384929],[2478.7,4.0716352]],[[2479.7,25.89284467],[2479.8,1.16237756],[2479.9,4.03245441],[2480.0,3.21277833],[2480.1,4.03218009]]]
["bitfinex","ETHUSD",1749254454678,[[2479.6,8.182],[2479.4,8.714],[2479.3,4.03339647],[2479.1,4.03367311],[2478.8,4.03417646]],[[2479.7,22.07088108],[2479.8,5.19501336],[2480.0,7.24509539],[2480.3,9.1218463],[2480.4,2.424]]]
["bitfinex","ETHUSD",1749254454876,[[2479.6,8.182],[2479.4,8.714],[2479.3,4.03339647],[2479.1,4.03367311],[2478.8,4.03417646]],[[2479.7,19.44501887],[2479.8,5.19501336],[2480.0,7.24509539],[2480.3,9.1218463],[2480.4,2.424]]]
["bitfinex","ETHUSD",1749254455101,[[2479.6,8.182],[2479.4,8.714],[2479.3,4.03339647],[2479.1,4.03367311],[2478.8,4.03417646]],[[2479.7,19.44501887],[2479.8,5.19501336],[2480.0,4.03231706],[2480.1,3.21277833],[2480.3,4.58185611]]]
["bitfinex","ETHUSD",1749254455314,[[2479.6,8.182],[2479.4,8.714],[2479.3,4.03339647],[2479.2,4.0335218],[2478.9,4.03402513]],[[2479.7,17.0343823],[2479.8,3.57301413],[2479.9,4.03248452],[2480.0,4.03231706],[2480.1,3.21277833]]]
["bitfinex","ETHUSD",1749254455606,[[2479.6,8.182],[2479.5,4.03299112],[2479.4,12.74718492],[2479.1,0.0373],[2479.0,4.03385142]],[[2479.7,18.64111508],[2479.9,2.41063657],[2480.1,4.03221169],[2480.2,7.24471387],[2480.3,0.55]]]
["bitfinex","ETHUSD",1749254455961,[[2479.6,12.21490853],[2479.5,4.03299112],[2479.4,8.714],[2479.1,4.0710102],[2277.6,10.0]],[[2479.7,18.64111508],[2479.9,2.41063657],[2480.1,4.03221169],[2480.2,3.21277833],[2480.3,4.58182914]]]
["bitfinex","ETHUSD",1749254456161,[[2479.6,12.21490853],[2479.4,12.74717088],[2479.1,4.0710102],[2477.1,4.68],[2476.9,7.94]],[[2479.7,18.64111508],[2479.9,2.41063657],[2480.1,4.03221169],[2480.2,3.21277833],[2480.3,4.58182914]]]
["bitfinex","ETHUSD",1749254456363,[[2479.6,12.21490853],[2479.5,4.03304663],[2479.4,8.714],[2479.2,4.03353745],[2479.1,0.0373]],[[2479.7,2.19430285],[2479.9,2.41063657],[2480.2,3.21277833],[2480.3,0.55],[2480.5,3.21162727]]]
["bitfinex","ETHUSD",1749254456669,[[2479.6,12.21490853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,1.79235141],[2479.9,18.40483278],[2480.1,2.63680887],[2480.3,0.55],[2480.4,7.24446346]]]
["bitfinex","ETHUSD",1749254456976,[[2479.6,12.21490853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.58749157],[2479.8,1.20485984],[2479.9,2.40483278],[2480.1,2.41063657],[2480.3,0.55]]]
["bitfinex","ETHUSD",1749254457171,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.2107823],[2479.8,1.20485984],[2480.0,1.60673278],[2480.1,0.7981],[2480.2,2.41063657]]]
["bitfinex","ETHUSD",1749254457379,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.1,2.40483278],[2480.2,2.41063657],[2480.5,3.21162727]]]
["bitfinex","ETHUSD",1749254457696,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.1,2.40483278],[2480.5,3.21162727]]]
["bitfinex","ETHUSD",1749254457697,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.1,2.40483278],[2480.3,2.96063657],[2480.4,16.0]]]
["bitfinex","ETHUSD",1749254457903,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.1,2.40483278],[2480.2,2.6366426],[2480.3,0.55]]]
["bitfinex","ETHUSD",1749254458075,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.1,2.40483278],[2480.3,2.96063657],[2480.4,20.03164005]]]
["bitfinex","ETHUSD",1749254458800,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.1,2.40483278],[2480.2,2.41063657],[2480.3,4.58177296]]]
["bitfinex","ETHUSD",1749254458996,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.0,1.60673278],[2480.1,0.7981],[2480.2,2.41063657]]]
["bitfinex","ETHUSD",1749254459299,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.1,2.63084902],[2480.2,2.41063657],[2480.5,2.81592831]]]
["bitfinex","ETHUSD",1749254459492,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.1,2.40483278],[2480.2,2.41063657],[2480.5,2.81592831]]]
["bitfinex","ETHUSD",1749254459667,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,4.03353745]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.1,2.40483278],[2480.2,2.41063657],[2480.5,6.84737474]]]
["bitfinex","ETHUSD",1749254460497,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2478.9,4.03388527]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.1,2.40483278],[2480.2,6.44264905],[2480.4,20.03170685]]]
["bitfinex","ETHUSD",1749254460676,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2478.9,4.03388527]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.0,1.60673278],[2480.1,1.02412225],[2480.2,2.41063657]]]
["bitfinex","ETHUSD",1749254461004,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2479.9,1.20485984],[2480.0,1.60673278],[2480.1,0.7981],[2480.2,2.41063657]]]
["bitfinex","ETHUSD",1749254461213,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.0,1.20485984],[2480.2,1.60673278],[2480.3,0.98680553],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254461379,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.0,1.20485984],[2480.2,1.60673278],[2480.3,0.7608],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254461583,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.0,1.20485984],[2480.2,1.60673278],[2480.3,0.98680199],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254461784,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.0,1.20485984],[2480.2,1.60673278],[2480.3,0.7608],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254461980,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.1,1.20485984],[2480.2,1.60673278],[2480.3,0.7608],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254462180,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.1,1.20485984],[2480.2,1.60673278],[2480.3,0.98680038],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254462379,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.0,1.20485984],[2480.2,1.60673278],[2480.3,0.7608],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254462618,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.1,1.20497236],[2480.2,1.60673278],[2480.3,0.9866668],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254462817,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.2,1.60673278],[2480.3,0.9866668],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254462818,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.0,1.58164531],[2480.2,1.60673278],[2480.3,0.9866668],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254463001,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.0,1.20497236],[2480.2,1.60673278],[2480.3,0.98680471],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254463206,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.0,1.20497236],[2480.2,1.60673278],[2480.3,0.9868047],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254463403,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.0,1.20497236],[2480.2,1.60673278],[2480.3,0.98680414],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254463714,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.1,1.20497236],[2480.2,1.60673278],[2480.3,0.7608],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254464617,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,1.17477338],[2480.0,1.20497236],[2480.2,1.60673278],[2480.3,0.7608],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254464618,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,1.17477338],[2480.0,1.20497236],[2480.2,1.60673278],[2480.3,0.7608],[2480.4,22.44229002]]]
["bitfinex","ETHUSD",1749254464802,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,0.2107823],[2480.1,1.20497236],[2480.2,1.60673278],[2480.3,0.7608],[2480.4,22.44229002]]]
["bitfinex","ETHUSD",1749254465294,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,1.17477998],[2480.0,1.20497236],[2480.2,1.60673278],[2480.3,0.7608],[2480.4,22.44229002]]]
["bitfinex","ETHUSD",1749254465686,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,1.17477998],[2480.0,1.20497236],[2480.2,1.60673278],[2480.3,0.7608],[2480.4,18.41063657]]]
["bitfinex","ETHUSD",1749254465995,[[2479.6,12.21490853],[2479.5,4.07034663],[2479.4,8.714],[2479.3,4.03330792],[2479.1,4.03372099]],[[2479.7,1.17477998],[2480.0,1.20497236],[2480.2,1.60673278],[2480.3,0.7608],[2480.4,22.44224583]]]
["bitfinex","ETHUSD",1749254466917,[[2479.6,12.21890853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,0.0373]],[[2479.7,1.17477998],[2479.8,0.7632],[2480.0,1.20497236],[2480.1,1.60673278],[2480.2,4.03201213]]]
["bitfinex","ETHUSD",1749254467483,[[2479.6,12.21890853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,0.0373]],[[2479.7,1.17477998],[2480.0,1.96817236],[2480.1,1.60673278],[2480.3,6.44248947],[2481.3,9.8549303]]]
["bitfinex","ETHUSD",1749254468032,[[2479.6,12.21890853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,0.0373]],[[2479.7,1.17482609],[2480.0,1.96825474],[2480.1,1.60673278],[2480.3,2.6366545],[2480.4,20.03172932]]]
["bitfinex","ETHUSD",1749254468391,[[2479.6,12.21890853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,0.0373]],[[2479.7,1.17482609],[2480.0,1.96825474],[2480.1,1.60673278],[2480.3,6.4424164],[2480.4,16.0]]]
["bitfinex","ETHUSD",1749254468610,[[2479.6,5.69490853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,0.0373]],[[2479.7,1.17482609],[2480.0,1.96825474],[2480.1,1.60673278],[2480.2,4.0319646],[2480.3,2.63651652]]]
["bitfinex","ETHUSD",1749254468922,[[2479.6,12.21790853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,0.0373]],[[2479.7,1.17482609],[2480.0,1.96825474],[2480.1,1.60673278],[2480.3,6.66837111],[2480.5,7.24174994]]]
["bitfinex","ETHUSD",1749254469101,[[2479.6,12.21790853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,0.0373]],[[2479.7,1.17482609],[2480.0,1.96825474],[2480.1,1.60673278],[2480.3,6.44249034],[2480.5,7.24174994]]]
["bitfinex","ETHUSD",1749254469304,[[2479.6,12.21790853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,0.0373]],[[2479.7,1.17482609],[2480.0,1.96825474],[2480.1,1.60673278],[2480.3,2.41063657],[2480.4,20.03166123]]]
["bitfinex","ETHUSD",1749254470191,[[2479.6,12.21790853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,0.0373]],[[2479.7,1.17482609],[2479.9,1.20505474],[2480.0,0.7632],[2480.1,1.60673278],[2480.3,2.41063657]]]
["bitfinex","ETHUSD",1749254470388,[[2479.6,12.21790853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,0.0373]],[[2479.7,1.17482609],[2479.9,1.20505474],[2480.0,0.7632],[2480.1,1.60673278],[2480.2,2.41063657]]]
["bitfinex","ETHUSD",1749254470590,[[2479.6,12.21790853],[2479.5,4.03304663],[2479.4,8.714],[2479.3,4.03330792],[2479.2,0.0373]],[[2479.7,1.17482609],[2479.9,1.20505474],[2480.0,0.7632],[2480.1,1.60673278],[2480.3,2.41063657]]]
["bitfinex","ETHUSD",1749254470821,[[2480.0,4.03225806],[2479.9,4.0323914],[2479.7,4.03263641],[2479.6,12.21790853],[2479.4,8.714]],[[2480.3,1.20505474],[2480.4,1.60673278],[2480.5,2.81592831],[2480.6,2.41063657],[2480.7,0.7993]]]
["bitfinex","ETHUSD",1749254470987,[[2480.3,4.03177035],[2480.2,4.0319329],[2480.1,8.2353],[2479.9,4.0323914],[2479.7,4.03263641]],[[2480.5,4.02098305],[2480.6,1.81744266],[2480.7,0.7993],[2480.8,2.63646114],[2481.2,7.24311065]]]
["bitfinex","ETHUSD",1749254471189,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,4.0319329],[2480.1,8.2353],[2479.9,4.0323914]],[[2480.5,4.02098305],[2480.6,0.21070988],[2480.7,2.40603278],[2480.9,2.41063657],[2481.1,0.40336568]]]
["bitfinex","ETHUSD",1749254471488,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,4.0319329],[2480.1,8.2353],[2479.9,4.0323914]],[[2480.5,3.77980095],[2480.6,1.41576462],[2480.7,2.40603278],[2480.9,2.41063657],[2481.1,4.43389229]]]
["bitfinex","ETHUSD",1749254471940,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,4.0319329],[2480.1,8.2353],[2479.9,4.0323914]],[[2480.5,3.77980095],[2480.6,1.41576462],[2480.7,2.40603278],[2480.9,2.41063657],[2481.0,0.22581448]]]
["bitfinex","ETHUSD",1749254472146,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,4.0319329],[2480.1,8.2353],[2479.9,4.0323914]],[[2480.5,3.77980095],[2480.6,1.41576462],[2480.7,2.40603278],[2480.9,2.41063657],[2481.1,0.40336568]]]
["bitfinex","ETHUSD",1749254472283,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,4.0319329],[2480.1,8.2353],[2479.9,4.0323914]],[[2480.5,3.77980095],[2480.6,1.41576462],[2480.8,1.60673278],[2480.9,3.20993657],[2481.1,4.43385043]]]
["bitfinex","ETHUSD",1749254473086,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,4.0319329],[2480.1,8.2353],[2479.9,4.0323914]],[[2480.5,3.77980095],[2480.6,1.41576462],[2480.7,1.60673278],[2480.9,3.20993657],[2481.1,4.43385043]]]
["bitfinex","ETHUSD",1749254473286,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,4.0319329],[2480.1,8.2353],[2479.9,4.0323914]],[[2480.5,3.77966913],[2480.6,1.4153859],[2480.8,1.60673278],[2480.9,3.20993657],[2481.1,4.43385043]]]
["bitfinex","ETHUSD",1749254474096,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,4.0319329],[2480.1,8.2353],[2479.9,4.0323914]],[[2480.5,3.77966913],[2480.6,1.4153859],[2480.8,1.60673278],[2480.9,3.20993657],[2481.1,0.40336568]]]
["bitfinex","ETHUSD",1749254474418,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,4.0319329],[2480.1,8.2353],[2479.9,4.0323914]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.8,1.60673278],[2480.9,0.7993]]]
["bitfinex","ETHUSD",1749254475000,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.1,8.2353],[2479.5,4.03305861],[2477.4,4.248]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.8,1.60673278],[2480.9,0.7993]]]
["bitfinex","ETHUSD",1749254475400,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.1,12.26738916],[2479.5,4.03305861],[2477.4,4.248]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.8,1.60673278],[2480.9,0.7993]]]
["bitfinex","ETHUSD",1749254475930,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.1,12.26738916],[2479.5,4.03305861],[2478.4,4.68]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.8,1.60673278],[2480.9,0.7993]]]
["bitfinex","ETHUSD",1749254476303,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.1,12.26738916],[2479.9,4.03241142],[2478.4,4.68]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.9,2.40603278],[2481.1,0.40336568]]]
["bitfinex","ETHUSD",1749254476502,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.1,12.26738916],[2479.9,4.03241142],[2478.4,4.68]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.8,1.60673278],[2480.9,0.7993]]]
["bitfinex","ETHUSD",1749254477006,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,8.714],[2480.1,12.26738916],[2479.9,4.03241821]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.8,1.60673278],[2480.9,0.7993]]]
["bitfinex","ETHUSD",1749254477206,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,8.714],[2480.1,12.26738916],[2479.9,4.03241821]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.9,2.40603278],[2578.9,0.02]]]
["bitfinex","ETHUSD",1749254477538,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,8.714],[2480.1,12.26738916],[2479.5,4.03305522]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.9,2.40603278],[2481.0,2.63636907]]]
["bitfinex","ETHUSD",1749254477743,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,8.714],[2480.1,12.26738916],[2479.5,4.03305522]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.9,2.40603278],[2481.0,2.41063657]]]
["bitfinex","ETHUSD",1749254477945,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,8.714],[2480.1,12.26738916],[2479.5,4.03305522]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.8,1.60673278],[2480.9,0.7993]]]
["bitfinex","ETHUSD",1749254478149,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,8.714],[2480.1,12.26738916],[2479.8,4.03242176]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.8,1.60673278],[2480.9,0.7993]]]
["bitfinex","ETHUSD",1749254478323,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,8.714],[2480.1,12.26738916],[2479.8,4.03242176]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.9,2.40603278],[2481.0,2.63637218]]]
["bitfinex","ETHUSD",1749254479142,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,8.714],[2480.1,12.26738916],[2479.8,4.03242176]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.8,1.60673278],[2480.9,0.7993]]]
["bitfinex","ETHUSD",1749254479334,[[2480.4,4.0316078],[2480.3,4.03177035],[2480.2,8.714],[2480.1,12.26738916],[2479.8,4.03242176]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.9,2.40603278],[2481.0,2.41063657]]]
["bitfinex","ETHUSD",1749254479719,[[2480.2,8.714],[2480.1,12.26738916]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.9,2.40603278],[2481.0,2.41063657]]]
["bitfinex","ETHUSD",1749254479720,[[2480.2,12.7458271],[2480.1,8.2353],[2479.9,4.03231057],[2479.4,4.03314684],[2478.7,4.03422866]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2480.9,2.40603278],[2481.0,2.63622065]]]
["bitfinex","ETHUSD",1749254479917,[[2480.2,12.7458271],[2480.1,8.2353],[2479.9,4.03231057],[2479.4,4.03314684],[2478.7,4.03422866]],[[2480.5,3.77966913],[2480.6,0.21070988],[2480.7,1.20467602],[2481.0,2.63622065]]]
["bitfinex","ETHUSD",1749254479918,[[2480.3,4.03177035],[2480.2,12.7458271],[2480.1,8.198],[2480.0,4.03221157],[2479.9,0.0373]],[[2480.4,0.96374082],[2480.5,3.64712831],[2480.6,0.21070988],[2480.7,1.20467602],[2480.8,1.60673278]]]
["bitfinex","ETHUSD",1749254480120,[[2480.2,8.714],[2480.1,4.03201967],[2479.7,4.03272531],[2479.6,16.0],[2479.2,4.03347045]],[[2480.4,0.96374082],[2480.5,4.85180433],[2480.6,4.24206871],[2480.7,1.60673278],[2480.8,2.41063657]]]
["bitfinex","ETHUSD",1749254480339,[[2480.2,8.714],[2480.0,4.03225785],[2479.8,4.03253468],[2479.6,0.0373],[2479.5,4.03297988]],[[2480.3,2.25602773],[2480.4,1.60673278],[2480.5,6.84748691],[2480.6,6.652677],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254480532,[[2480.2,16.91],[2480.0,4.03215836],[2479.9,4.0322837],[2479.6,0.0373],[2479.5,4.03297988]],[[2480.3,4.23880676],[2480.5,9.48370359],[2480.6,0.21070988],[2480.7,4.03117878],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254480739,[[2480.2,16.91],[2480.1,4.0320592],[2479.7,4.03273334],[2479.6,0.0373],[2479.3,4.03323788]],[[2480.3,3.77771985],[2480.5,5.22656488],[2480.6,4.24205692],[2480.8,23.2437736],[2480.9,0.55]]]
["bitfinex","ETHUSD",1749254480934,[[2480.2,20.9419329],[2480.1,4.03208337],[2479.7,4.03273334],[2479.6,0.0373],[2478.7,4.03433013]],[[2480.3,2.17099149],[2480.4,1.60673278],[2480.5,2.81592831],[2480.6,2.62134645],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254481208,[[2480.2,20.9419329],[2480.1,4.03208337],[2479.9,4.03239449],[2479.7,4.03273334],[2479.6,0.0373]],[[2480.3,0.96374082],[2480.4,1.20384813],[2480.5,5.25386109],[2480.6,0.21070988],[2480.7,2.41063657]]]
["bitfinex","ETHUSD",1749254481509,[[2480.2,20.9419329],[2480.1,4.03208337],[2479.9,4.03239449],[2479.7,4.03273334],[2479.6,0.0373]],[[2480.3,0.96374082],[2480.5,5.25386109],[2480.6,0.21070988],[2480.7,2.41063657]]]
["bitfinex","ETHUSD",1749254481510,[[2480.2,20.9419329],[2480.1,4.03208337],[2479.9,4.03239449],[2479.7,4.03273334],[2479.6,0.0373]],[[2480.3,2.16758895],[2480.5,5.25386109],[2480.6,0.21070988],[2480.7,2.41063657],[2480.8,20.03096603]]]
["bitfinex","ETHUSD",1749254481747,[[2480.2,20.9419329],[2480.1,4.03208337],[2479.9,4.03239449],[2479.7,4.03273334],[2479.6,0.0373]],[[2480.3,2.16758895],[2480.4,0.37568579],[2480.5,5.25386109],[2480.6,0.21070988],[2480.7,2.41063657]]]
["bitfinex","ETHUSD",1749254481929,[[2480.2,20.9419329],[2480.1,4.03208337],[2479.9,4.03239449],[2479.7,4.03273334],[2479.6,0.0373]],[[2480.3,0.96374082],[2480.4,1.20384813],[2480.5,5.25386109],[2480.6,0.21070988],[2480.7,2.41063657]]]
["bitfinex","ETHUSD",1749254482258,[[2480.2,16.912],[2480.1,4.03201347],[2479.7,4.03273334],[2479.6,0.0373],[2479.4,4.03321319]],[[2480.3,2.16758895],[2480.5,5.25386109],[2480.6,4.24207709],[2480.7,2.41063657],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254482550,[[2480.2,16.912],[2479.9,4.03241333],[2479.7,4.03270898],[2479.4,4.07050011],[2479.2,16.0]],[[2480.3,4.1438186],[2480.4,6.44234695],[2480.5,2.81592831],[2480.6,0.21070988],[2480.8,19.21277833]]]
["bitfinex","ETHUSD",1749254482749,[[2480.2,16.912],[2479.7,4.03270898],[2479.4,4.07050011]],[[2480.3,4.1438186],[2480.4,6.44234695],[2480.5,2.81592831],[2480.6,0.21070988],[2480.8,19.21277833]]]
["bitfinex","ETHUSD",1749254482750,[[2480.2,16.912],[2479.8,4.03244705],[2479.7,4.03270898],[2479.4,4.07050011],[2478.3,9.12562866]],[[2480.3,4.1438186],[2480.4,6.44234695],[2480.5,6.84742862],[2480.6,0.21070988],[2480.8,23.24378922]]]
["bitfinex","ETHUSD",1749254482955,[[2480.2,16.912],[2479.9,4.03241534],[2479.7,4.03270898],[2479.4,4.07050011],[2478.3,9.12562866]],[[2480.3,2.53708582],[2480.4,6.44234695],[2480.5,6.84742862],[2480.6,0.21070988],[2480.7,3.21277833]]]
["bitfinex","ETHUSD",1749254483156,[[2480.2,16.912],[2479.7,4.03270898],[2479.4,4.07050011],[2478.3,9.12562866]],[[2480.3,2.53708582],[2480.4,6.44234695],[2480.5,6.84742862],[2480.6,0.21070988],[2480.7,3.21277833]]]
["bitfinex","ETHUSD",1749254483157,[[2480.2,16.912],[2479.8,4.03249529],[2479.7,4.03270898],[2479.4,4.07050011],[2479.1,16.0]],[[2480.3,2.53708582],[2480.4,6.44234695],[2480.5,6.84742862],[2480.6,0.21070988],[2480.7,3.21277833]]]
["bitfinex","ETHUSD",1749254483355,[[2480.2,16.912],[2479.9,4.03240948],[2479.7,4.03270833],[2479.4,4.07050011],[2479.1,16.0]],[[2480.3,2.53708582],[2480.4,6.44231495],[2480.5,6.84741916],[2480.6,0.21070988],[2480.7,3.21277833]]]
["bitfinex","ETHUSD",1749254483510,[[2480.2,16.914],[2479.8,4.03249946],[2479.7,4.03270833],[2479.4,4.07050011],[2479.1,16.0]],[[2480.3,8.97949274],[2480.5,2.81592831],[2480.6,0.21070988],[2480.7,3.21277833],[2481.0,4.01597291]]]
["bitfinex","ETHUSD",1749254483715,[[2480.2,16.914],[2479.8,4.03249946],[2479.7,4.03270833],[2479.4,4.07050011],[2479.1,16.0]],[[2480.3,6.94460204],[2480.4,2.41063657],[2480.5,6.8474269],[2480.6,0.43615722],[2480.7,3.21277833]]]
["bitfinex","ETHUSD",1749254483960,[[2480.2,16.914],[2479.9,4.03240558],[2479.7,4.03270833],[2479.4,4.07050011],[2479.1,16.0]],[[2480.3,2.53690143],[2480.4,6.44230904],[2480.5,6.8474269],[2480.6,0.21070988],[2480.7,3.21277833]]]
["bitfinex","ETHUSD",1749254484126,[[2480.2,16.914],[2479.9,4.03240558],[2479.7,4.03270833],[2479.4,4.07050011],[2479.1,16.0]],[[2480.3,2.91264081],[2480.4,6.66801587],[2480.5,6.8474269],[2480.6,0.21070988],[2480.7,3.21277833]]]
["bitfinex","ETHUSD",1749254484321,[[2480.2,16.914],[2479.9,4.03240558],[2479.7,4.03270833],[2479.4,4.07050011],[2479.1,16.0]],[[2480.3,4.947538],[2480.4,4.03167247],[2480.5,2.81592831],[2480.6,4.2420586],[2480.7,3.21277833]]]
["bitfinex","ETHUSD",1749254484541,[[2480.2,16.914],[2479.9,4.03240558],[2479.7,4.03270833],[2479.4,4.07050011],[2479.1,20.03356314]],[[2480.3,4.947538],[2480.4,4.03167247],[2480.5,2.81592831],[2480.6,4.2420586],[2480.7,3.21277833]]]
["bitfinex","ETHUSD",1749254485045,[[2480.2,10.386],[2479.8,4.03249432],[2479.4,4.07050011],[2479.1,16.0],[2478.7,4.03428112]],[[2480.3,8.97930835],[2480.5,2.81592831],[2480.6,0.21070988],[2480.7,3.21277833],[2481.4,6.92079593]]]
["bitfinex","ETHUSD",1749254485217,[[2480.2,1.672],[2479.8,4.03249432],[2479.6,4.03279696],[2479.4,12.78450011],[2479.1,16.0]],[[2480.3,24.97930835],[2480.5,2.81592831],[2480.6,3.42348821],[2480.7,4.03114274],[2481.1,4.43399636]]]
["bitfinex","ETHUSD",1749254485418,[[2480.2,1.672],[2479.8,4.03249432],[2479.7,4.03273425],[2479.4,4.07050011],[2479.1,16.0]],[[2480.3,22.75818862],[2480.5,10.06021802],[2480.6,0.21070988],[2480.7,4.03114274],[2480.9,6.98997291]]]
["bitfinex","ETHUSD",1749254485629,[[2479.8,4.03249432],[2479.7,4.03273425],[2479.4,4.07050011],[2479.1,16.0]],[[2480.3,22.75818862],[2480.5,10.06021802],[2480.6,0.21070988],[2480.7,4.03114274],[2480.9,6.98997291]]]
["bitfinex","ETHUSD",1749254485630,[[2479.8,4.03249432],[2479.4,4.07050011],[2479.1,16.0],[2477.5,9.151615],[2474.2,19.23256588]],[[2480.3,22.53247178],[2480.5,6.02870664],[2480.6,0.21070988],[2480.7,4.03114274],[2480.9,6.98997291]]]
["bitfinex","ETHUSD",1749254485854,[[2479.8,4.03249432],[2479.6,4.03288827],[2479.4,0.0373],[2479.2,4.03340284],[2479.1,16.0]],[[2479.9,1.20543354],[2480.0,1.60724472],[2480.2,5.62767069],[2480.3,21.56891535],[2480.4,4.03163898]]]
["bitfinex","ETHUSD",1749254486016,[[2479.8,4.03249432],[2479.6,4.03288827],[2479.4,0.0373],[2479.3,4.03336075],[2479.1,16.0]],[[2479.9,2.16900355],[2480.0,1.60724472],[2480.2,2.41086708],[2480.3,21.56891535],[2480.4,4.03163898]]]
["bitfinex","ETHUSD",1749254486216,[[2479.8,4.03249432],[2479.6,4.03288827],[2479.4,0.0373],[2479.3,4.03336075],[2479.1,16.0]],[[2479.9,0.96355643],[2480.0,1.60724472],[2480.2,2.41086708],[2480.3,21.56891535]]]
["bitfinex","ETHUSD",1749254486217,[[2479.8,4.03249432],[2479.6,4.03288827],[2479.4,0.0373],[2479.3,4.03336075],[2479.1,16.0]],[[2479.9,0.96355643],[2480.0,1.60724472],[2480.2,2.63658469],[2480.3,21.56891535],[2480.5,10.06021902]]]
["bitfinex","ETHUSD",1749254486417,[[2479.8,10.56049432],[2479.4,4.07051161],[2479.1,16.0],[2281.5,0.2],[2280.0,3.401193]],[[2479.9,0.96355643],[2480.0,1.81797922],[2480.2,2.41086708],[2480.3,17.537145],[2480.4,4.03168687]]]
["bitfinex","ETHUSD",1749254486617,[[2479.8,10.56049432],[2479.7,4.03272771],[2479.4,4.07051161],[2479.1,16.0],[2474.0,10.0]],[[2479.9,1.34011478],[2480.0,1.81797922],[2480.2,2.63680209],[2480.3,17.537145],[2480.9,2.974]]]
["bitfinex","ETHUSD",1749254486816,[[2479.8,10.56049432],[2479.7,4.03272771],[2479.4,4.07051161],[2479.1,16.0],[2478.4,4.68]],[[2479.9,1.34011743],[2480.0,1.81797922],[2480.2,2.41086708],[2480.3,17.537145],[2480.9,2.974]]]
["bitfinex","ETHUSD",1749254487017,[[2479.8,10.56049432],[2479.7,4.03272771],[2479.4,4.07051161],[2479.1,16.0],[2478.4,4.68]],[[2479.9,0.96355643],[2480.0,1.81797922],[2480.2,2.41086708],[2480.3,21.56892667],[2480.8,8.04695344]]]
["bitfinex","ETHUSD",1749254487228,[[2479.1,0.0373],[2478.3,9.12562866],[2477.9,8.2815659],[2477.5,1.411615],[2477.3,7.94]],[[2479.9,2.13511077],[2480.0,5.85026672],[2480.2,2.41086708],[2480.3,16.742145],[2480.5,3.76277833]]]
["bitfinex","ETHUSD",1749254487427,[[2479.2,6.527],[2478.9,4.07125287],[2478.3,4.44562866],[2477.9,4.0355659],[2477.8,9.10078568]],[[2479.5,1.20587394],[2479.6,0.795],[2479.7,1.60724472],[2479.8,1.34125983],[2479.9,6.9474684]]]
["bitfinex","ETHUSD",1749254487629,[[2478.9,0.0373],[2478.3,4.44562866],[2478.1,4.03520243],[2477.8,9.10078568],[2477.5,4.03619352]],[[2479.4,0.96469915],[2479.5,1.20587394],[2479.6,2.40224472],[2479.8,6.44348238],[2479.9,0.27815357]]]
["bitfinex","ETHUSD",1749254487828,[[2479.0,4.03379641],[2478.7,0.0373],[2478.6,4.03453562],[2478.3,4.03487693],[2478.1,4.03520243]],[[2479.3,2.17057309],[2479.5,1.60724472],[2479.6,3.20586708],[2479.7,4.03280055],[2479.9,16.27815357]]]
["bitfinex","ETHUSD",1749254488049,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.7,4.07166373],[2478.4,16.0],[2478.3,4.03487693]],[[2479.2,2.17057309],[2479.4,1.60724472],[2479.5,0.795],[2479.6,2.41086708],[2479.9,19.4909319]]]
["bitfinex","ETHUSD",1749254488358,[[2479.1,4.07100613],[2479.0,10.56888312],[2478.8,4.03418493],[2478.7,4.03436373],[2478.4,16.0]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.5,1.60724472],[2479.7,3.20586708],[2479.9,20.31058014]]]
["bitfinex","ETHUSD",1749254488551,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.7,4.03436373]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,3.20586708],[2479.8,4.03266061]]]
["bitfinex","ETHUSD",1749254488730,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.7,4.03436373]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.5,1.60724472],[2479.7,3.20586708],[2479.8,4.03266061]]]
["bitfinex","ETHUSD",1749254488928,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.7,4.03436373]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.5,1.60724472],[2479.7,3.20586708],[2479.9,20.3106644]]]
["bitfinex","ETHUSD",1749254489146,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.7,4.03436373]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,3.20586708],[2479.9,20.3106644]]]
["bitfinex","ETHUSD",1749254489525,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.7,4.03436373]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,3.20586708],[2479.8,4.25855944]]]
["bitfinex","ETHUSD",1749254489829,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.7,4.03436373]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,3.43184259],[2479.8,4.03258515]]]
["bitfinex","ETHUSD",1749254490031,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.7,4.03436373]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,3.20586708],[2479.8,4.43273844]]]
["bitfinex","ETHUSD",1749254490249,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.7,4.03436373]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,0.795],[2479.8,6.84360552]]]
["bitfinex","ETHUSD",1749254490458,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.7,4.03436373]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,1.02097673],[2479.8,6.84360552]]]
["bitfinex","ETHUSD",1749254491055,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.7,4.03436373]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,0.795],[2479.8,6.84360552]]]
["bitfinex","ETHUSD",1749254492232,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.7,4.03436373]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,1.02097951],[2479.8,6.84360552]]]
["bitfinex","ETHUSD",1749254492429,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.8,4.03418493],[2478.1,4.03519601]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,5.05380441],[2479.8,6.84360552]]]
["bitfinex","ETHUSD",1749254492635,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.9,0.0373],[2478.1,4.03519601],[2477.6,0.86890454]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,5.64016057],[2479.7,3.20586708],[2479.8,4.43273844]]]
["bitfinex","ETHUSD",1749254492835,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.1,4.03519601],[2477.6,0.86890454],[2275.4,1.0]],[[2479.2,0.96469915],[2479.4,1.20587394],[2479.6,5.64016057],[2479.7,2.41086708],[2479.8,4.43273844]]]
["bitfinex","ETHUSD",1749254493035,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.7,0.0373],[2478.1,4.03519601],[2477.6,0.86890454]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.6,5.64016057],[2479.7,2.78627071]]]
["bitfinex","ETHUSD",1749254493243,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.7,0.0373],[2478.1,4.03519601],[2477.6,0.86890454]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.6,5.64016057],[2479.7,2.41086708]]]
["bitfinex","ETHUSD",1749254493443,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.7,0.0373],[2478.1,4.03519601],[2477.6,0.86890454]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.5,1.60724472],[2479.6,4.40832339]]]
["bitfinex","ETHUSD",1749254493643,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.7,4.07163333],[2478.1,4.03519601],[2477.6,0.86890454]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.5,1.60724472],[2479.6,4.03291585]]]
["bitfinex","ETHUSD",1749254493857,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.7,4.07163333],[2478.1,4.03519601],[2477.6,0.86890454]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.6,5.64016057],[2480.0,0.2107345]]]
["bitfinex","ETHUSD",1749254494061,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.7,4.07163333],[2478.3,4.43475909],[2478.1,4.03519601]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.6,6.01556125],[2480.0,0.2107345]]]
["bitfinex","ETHUSD",1749254494555,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.7,4.07163333],[2478.3,4.43475909],[2478.1,4.03519601]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.6,6.01556291],[2480.0,0.2107345]]]
["bitfinex","ETHUSD",1749254494758,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.7,4.07163333],[2478.5,4.03469824],[2478.3,4.43475909]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,6.44369378]]]
["bitfinex","ETHUSD",1749254494923,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.7,4.07163333],[2478.3,4.43475909],[2478.1,4.03533117]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.6,1.60724472],[2479.7,6.44369378]]]
["bitfinex","ETHUSD",1749254494924,[[2479.1,4.03370613],[2479.0,10.56888312],[2478.7,4.07163333],[2478.3,4.43475909],[2478.1,4.03533117]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.6,5.64018117],[2479.7,6.44369378]]]
["bitfinex","ETHUSD",1749254495118,[[2479.1,5.70570613],[2479.0,6.535],[2478.9,4.03401191],[2478.7,4.07163333],[2478.6,8.716]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.6,6.01558383],[2479.7,6.44364613]]]
["bitfinex","ETHUSD",1749254495420,[[2479.1,5.70570613],[2479.0,6.535],[2478.9,4.03401191],[2478.7,4.07163333],[2478.6,8.716]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.6,5.64018117],[2479.7,6.44364613]]]
["bitfinex","ETHUSD",1749254495629,[[2479.1,1.672],[2479.0,4.03387948],[2478.8,4.03410857],[2478.7,0.0373],[2478.6,8.716]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.5,4.03308107],[2479.6,6.0155653]]]
["bitfinex","ETHUSD",1749254495960,[[2479.1,1.672],[2478.8,4.03410857],[2478.7,0.0373],[2478.6,8.716]],[[2479.2,0.96469915],[2479.3,0.8251],[2479.4,1.20587394],[2479.5,4.03308107],[2479.6,6.0155653]]]
["bitfinex","ETHUSD",1749254495961,[[2479.1,8.207],[2478.8,4.03412618],[2478.7,4.0343565],[2478.6,8.716],[2478.4,4.07214473]],[[2479.2,0.96469915],[2479.3,6.46574171],[2479.5,6.44404248],[2479.6,0.22527159],[2479.7,4.58275653]]]
["bitfinex","ETHUSD",1749254496161,[[2479.6,0.55],[2479.3,1.78979915],[2479.2,0.96469915],[2479.1,11.47365061],[2478.8,4.246]],[[2480.6,2.72262918],[2480.7,1.60724472],[2480.9,2.41086708],[2481.2,3.21277833],[2481.3,0.20038721]]]
["bitfinex","ETHUSD",1749254496361,[[2479.6,0.55],[2479.2,0.96469915],[2479.1,11.47365061],[2478.8,4.246]],[[2480.6,2.72262918],[2480.7,1.60724472],[2480.9,2.41086708],[2481.2,3.21277833],[2481.3,0.20038721]]]
["bitfinex","ETHUSD",1749254496362,[[2479.9,4.03242066],[2479.8,4.03257044],[2479.7,2.79874298],[2479.6,4.62020853],[2479.2,1.25674985]],[[2480.6,2.72262918],[2480.9,0.8251],[2481.1,1.60724472],[2481.3,2.41086708],[2481.4,0.22513105]]]
["bitfinex","ETHUSD",1749254496660,[[2479.2,1.25674985]],[[2480.6,2.72262918],[2480.9,0.8251],[2481.1,1.60724472],[2481.3,2.41086708],[2481.4,0.22513105]]]
["bitfinex","ETHUSD",1749254496661,[[2478.9,0.0373],[2478.6,12.75042231],[2478.3,4.43980721],[2477.3,0.2],[2476.4,4.03800634]],[[2480.4,0.8251],[2480.6,2.72262918],[2480.7,1.60724472],[2480.8,4.03098759],[2480.9,2.41086708]]]
["bitfinex","ETHUSD",1749254496831,[[2479.1,4.03372191],[2479.0,6.709],[2478.9,1.8023],[2478.6,8.716],[2478.3,0.40492608]],[[2480.0,2.43234472],[2480.2,2.41086708],[2480.3,0.21070969],[2480.5,3.21277833],[2480.6,2.94783004]]]
["bitfinex","ETHUSD",1749254497032,[[2479.8,0.0373],[2479.4,16.0],[2479.3,4.03336366],[2479.0,7.259],[2478.9,1.765]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,18.43234472]]]
["bitfinex","ETHUSD",1749254497033,[[2479.8,0.0373],[2479.4,16.0],[2479.3,4.03336366],[2479.0,7.259],[2478.9,1.765]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,18.43234472],[2481.0,2.41086708],[2481.2,0.40791209]]]
["bitfinex","ETHUSD",1749254497250,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,8.492],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,16.8251],[2480.9,1.60724472],[2481.1,2.41086708]]]
["bitfinex","ETHUSD",1749254497425,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,12.52439156],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,16.8251],[2480.9,1.60724472],[2481.1,6.9913943]]]
["bitfinex","ETHUSD",1749254497627,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,12.52439156],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,16.8251],[2480.9,1.60724472],[2481.1,6.4413943]]]
["bitfinex","ETHUSD",1749254498156,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,12.52439156],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,0.37524727],[2480.8,18.43234472],[2481.0,2.41086708]]]
["bitfinex","ETHUSD",1749254498337,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,12.52439156],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,18.43234472],[2481.0,2.41086708]]]
["bitfinex","ETHUSD",1749254498338,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,12.52439156],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,18.43234472],[2481.0,2.41086708],[2481.7,6.43997291]]]
["bitfinex","ETHUSD",1749254498533,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,12.52439156],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,16.8251],[2480.9,1.60724472],[2481.0,6.44152055]]]
["bitfinex","ETHUSD",1749254498938,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,12.52439156],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,16.8251],[2480.9,1.60724472],[2481.0,2.41086708]]]
["bitfinex","ETHUSD",1749254499463,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,12.52439156],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,0.37524353],[2480.8,16.8251],[2480.9,1.60724472]]]
["bitfinex","ETHUSD",1749254499632,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,12.52439156],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,0.37524705],[2480.8,16.8251],[2480.9,1.60724472]]]
["bitfinex","ETHUSD",1749254499830,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,12.52439156],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,0.37524707],[2480.8,16.8251],[2480.9,1.60724472]]]
["bitfinex","ETHUSD",1749254500049,[[2480.2,4.0319329],[2480.1,4.03208767],[2479.9,12.52439156],[2479.8,0.0373],[2479.5,4.03302222]],[[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,16.8251],[2480.9,1.60724472],[2492.3,19.27666999]]]
["bitfinex","ETHUSD",1749254500366,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.7,4.03270265],[2479.5,0.0373]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,17.60724472],[2480.9,6.44172897]]]
["bitfinex","ETHUSD",1749254500763,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255376],[2479.7,4.03270265]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.5,0.37527308],[2480.6,2.72262918],[2480.7,1.60724472]]]
["bitfinex","ETHUSD",1749254500963,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255376],[2479.1,4.03358311]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,17.60724472],[2481.2,0.40791209]]]
["bitfinex","ETHUSD",1749254501432,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255376],[2479.5,4.07028817]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,17.60724472],[2481.2,0.40791209]]]
["bitfinex","ETHUSD",1749254501626,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255376],[2479.5,4.07028817]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,0.37526162],[2480.8,17.60724472]]]
["bitfinex","ETHUSD",1749254501831,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255376],[2479.5,4.07028817]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,17.60724472],[2481.1,12.36047643]]]
["bitfinex","ETHUSD",1749254502160,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.7,4.03271888],[2479.5,0.0373]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.8,21.63821618],[2480.9,2.41086708]]]
["bitfinex","ETHUSD",1749254502464,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.7,4.03271888],[2479.5,0.0373]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.5,0.37526755],[2480.6,2.72262918],[2480.7,1.60724472]]]
["bitfinex","ETHUSD",1749254502630,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.7,4.03271888],[2479.5,0.0373]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,1.60724472],[2484.8,19.27666999]]]
["bitfinex","ETHUSD",1749254502826,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,1.83240497],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254503026,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,1.60724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254503258,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,3.09789275],[2480.7,1.60724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254503435,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,1.60724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254504064,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,3.09789475],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254504269,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254504637,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,3.09789191],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254504849,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254505052,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,20.03096641]]]
["bitfinex","ETHUSD",1749254505457,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254507374,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,3.09789022],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254507566,[[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.8,4.03255453],[2479.7,4.03271888]],[[2480.2,0.7916],[2480.3,0.21070969],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254507868,[[2480.2,4.0319329],[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.7,4.03271888]],[[2480.3,0.21070969],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254508044,[[2480.2,4.0319329],[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.7,4.03271888]],[[2480.3,1.17365613],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254508666,[[2480.2,4.0319329],[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.7,4.03271888]],[[2480.3,1.17365613],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.38287062],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254508965,[[2480.2,4.0319329],[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.7,4.03271888]],[[2480.3,1.17365613],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254509167,[[2480.2,4.0319329],[2480.1,4.03206959],[2480.0,4.03224167],[2479.9,8.492],[2479.7,4.03271888]],[[2480.3,1.17365613],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,0.55],[2480.8,17.60724472]]]
["bitfinex","ETHUSD",1749254509351,[[2480.2,4.0319329],[2480.1,4.03206959],[2480.0,4.03224167],[2479.7,4.03271888],[2478.9,4.68]],[[2480.3,1.17365613],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254509661,[[2480.2,10.7359329],[2480.1,5.79606959],[2480.0,4.03224167],[2479.7,4.03271888],[2478.9,4.68]],[[2480.3,1.17365613],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254510366,[[2480.2,10.7359329],[2480.1,5.79606959],[2480.0,4.03224167],[2479.7,4.03271888],[2478.9,4.68]],[[2480.3,1.17365613],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.38286846],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254510670,[[2480.2,10.7359329],[2480.1,5.79606959],[2480.0,4.03224167],[2479.7,4.03271888],[2478.9,4.68]],[[2480.3,1.17365613],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254510849,[[2480.2,10.7359329],[2480.1,5.79606959],[2480.0,4.03224167],[2479.7,4.03271888],[2478.9,4.68]],[[2480.3,0.21070969],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254511034,[[2480.2,10.7359329],[2480.1,5.79606959],[2480.0,4.03224167],[2479.7,4.03271888],[2478.9,4.68]],[[2480.3,1.17401592],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,16.0]]]
["bitfinex","ETHUSD",1749254511652,[[2480.2,10.7359329],[2480.1,5.79606959],[2480.0,4.03224167],[2479.7,4.03271888],[2478.9,4.68]],[[2480.3,1.17401592],[2480.4,0.37604217],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.15724472]]]
["bitfinex","ETHUSD",1749254511872,[[2480.2,10.7359329],[2480.1,5.79606959],[2480.0,4.03224167],[2479.7,4.03271888],[2478.9,4.68]],[[2480.3,1.17401592],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.15724472],[2577.0,0.01]]]
["bitfinex","ETHUSD",1749254512073,[[2480.2,10.7359329],[2480.1,5.79606959],[2480.0,4.03224167],[2479.7,4.03271888],[2478.9,4.68]],[[2480.3,1.17401592],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.15724472],[2481.3,0.19980445]]]
["bitfinex","ETHUSD",1749254512757,[[2480.2,10.7359329],[2480.1,5.79606959],[2479.8,4.03244552],[2479.3,4.03338237],[2478.9,4.68]],[[2480.3,1.17401592],[2480.5,0.7529],[2480.6,2.72262918],[2480.7,2.38286845],[2481.1,10.204]]]
["bitfinex","ETHUSD",1749254512962,[[2479.5,0.0373],[2479.0,4.0337315],[2478.9,4.68],[2478.4,4.03479886],[2477.9,4.446]],[[2480.3,1.17401592],[2480.5,16.7529],[2480.6,2.72262918],[2480.7,2.15724472],[2480.8,18.41086708]]]
["bitfinex","ETHUSD",1749254513165,[[2479.7,4.03271575],[2479.4,1.764],[2479.3,4.03336272],[2479.2,0.0373],[2479.0,4.0337315]],[[2480.1,0.55],[2480.2,5.81756092],[2480.3,17.81795441],[2480.5,18.41086708],[2480.6,2.72262918]]]
["bitfinex","ETHUSD",1749254513337,[[2479.8,4.03258069],[2479.4,1.764],[2479.3,4.03336272],[2479.2,0.0373],[2479.0,4.0337315]],[[2480.0,1.60006232],[2480.1,16.55],[2480.2,2.42954472],[2480.3,4.2425635],[2480.4,14.2225027]]]
["bitfinex","ETHUSD",1749254513537,[[2479.7,4.03263075],[2479.4,1.764],[2479.3,4.03336272],[2479.2,0.0373],[2479.0,4.0337315]],[[2479.9,1.33943396],[2480.0,0.63675609],[2480.1,16.55],[2480.2,2.42954472],[2480.3,4.03185381]]]
["bitfinex","ETHUSD",1749254513741,[[2479.7,4.03263075],[2479.6,4.03289826],[2479.4,1.764],[2479.3,4.03336272],[2479.2,0.0373]],[[2479.8,0.96330623],[2480.0,0.84749644],[2480.1,16.55],[2480.2,2.42954472],[2480.4,14.2225892]]]
["bitfinex","ETHUSD",1749254513971,[[2479.7,4.03263075],[2479.6,4.03289826],[2479.4,1.764],[2479.3,4.03336272],[2479.2,0.0373]],[[2479.8,0.96330623],[2480.0,0.84749644],[2480.1,16.55],[2480.2,2.42954472],[2480.3,6.44276455]]]
["bitfinex","ETHUSD",1749254514277,[[2479.7,10.73274589],[2479.5,4.03305492],[2479.4,1.764],[2479.2,4.07081956],[2478.5,4.03453935]],[[2479.8,0.96330623],[2480.0,16.84749644],[2480.1,18.15724472],[2480.2,4.85426272],[2480.3,2.41086708]]]
["bitfinex","ETHUSD",1749254514454,[[2479.7,10.73274589],[2479.5,4.03305492],[2479.4,1.764],[2479.2,4.07081956],[2478.5,4.03453935]],[[2479.8,0.96330623],[2480.0,16.84749644],[2480.1,2.15724472],[2480.2,4.85426272],[2480.3,2.41086708]]]
["bitfinex","ETHUSD",1749254515272,[[2479.7,10.73274589],[2479.6,4.03288785],[2479.4,1.764],[2479.2,4.07081956],[2287.3,0.57]],[[2479.8,0.96330623],[2480.0,16.84749644],[2480.1,2.15724472],[2480.2,0.8223],[2480.3,2.41086708]]]
["bitfinex","ETHUSD",1749254515469,[[2479.7,10.73274589],[2479.6,4.03288785],[2479.4,1.764],[2479.2,4.07081956],[2475.4,13.33739174]],[[2479.8,0.96330623],[2480.0,16.84749644],[2480.1,2.15724472],[2480.2,0.8223],[2480.3,2.41086708]]]
["bitfinex","ETHUSD",1749254515776,[[2479.7,10.73274589],[2479.6,4.03288785],[2479.4,5.79719251],[2479.2,4.07081956],[2475.4,13.33739174]],[[2479.8,0.96330623],[2480.0,16.84749644],[2480.1,2.15724472],[2480.2,0.8223],[2480.3,2.41086708]]]
["bitfinex","ETHUSD",1749254515947,[[2479.7,10.73274589],[2479.6,4.03288785],[2479.4,5.79719251],[2479.2,4.07081956],[2476.0,10.40487848]],[[2479.8,0.96330623],[2480.0,16.84749644],[2480.1,2.15724472],[2480.2,0.8223],[2480.3,2.41086708]]]
["bitfinex","ETHUSD",1749254516361,[[2479.7,10.73274589],[2479.6,4.03288785],[2479.4,5.79719251],[2479.2,4.07081956],[2476.0,10.40487848]],[[2479.8,0.96330623],[2480.0,16.84749644],[2480.1,2.15724472],[2480.2,0.8223],[2480.3,6.44264733]]]
["bitfinex","ETHUSD",1749254516859,[[2479.7,10.73274589],[2479.6,4.03288785],[2479.4,5.79719251],[2479.2,4.07081956],[2476.0,10.40487848]],[[2479.8,1.33946489],[2480.0,16.84749644],[2480.1,18.15724472],[2480.2,0.8223],[2480.3,6.44264733]]]
["bitfinex","ETHUSD",1749254517056,[[2479.7,10.73274589],[2479.6,4.03288785],[2479.4,5.79719251],[2479.2,4.07081956],[2476.0,10.40487848]],[[2479.8,1.33946489],[2480.0,16.84749644],[2480.1,2.15724472],[2480.2,0.8223],[2480.3,2.41086708]]]
["bitfinex","ETHUSD",1749254517431,[[2479.7,10.73274589],[2479.6,4.03288785],[2479.4,5.79719251],[2479.2,4.07081956],[2476.0,10.40487848]],[[2479.8,1.33946489],[2480.0,16.84749644],[2480.1,2.15724472],[2480.2,0.8223]]]
["bitfinex","ETHUSD",1749254517432,[[2479.7,10.73274589],[2479.6,4.03288785],[2479.4,5.79719251],[2479.2,4.07081956],[2476.8,9.53847623]],[[2479.8,0.96330623],[2480.0,0.84749644],[2480.1,16.55],[2480.2,2.42954472],[2480.4,14.22255706]]]
["bitfinex","ETHUSD",1749254517583,[[2479.7,10.73274589],[2479.6,4.03288785],[2479.4,5.79719251],[2479.2,4.07081956],[2476.8,9.53847623]],[[2479.8,0.96330623],[2480.0,0.21074035],[2480.1,16.55],[2480.2,2.42954472],[2480.4,10.19086708]]]
["bitfinex","ETHUSD",1749254518272,[[2479.7,10.73274589],[2479.6,4.03288785],[2479.4,5.79719251],[2479.2,4.07081956],[2476.9,7.94]],[[2479.8,0.96330623],[2480.0,0.21074035],[2480.1,16.55],[2480.2,2.42954472],[2480.3,2.41086708]]]
["bitfinex","ETHUSD",1749254518584,[[2479.7,6.7],[2479.6,4.03290274],[2479.4,1.764],[2479.2,0.0373],[2479.0,4.03377557]],[[2479.8,0.96330623],[2479.9,0.37613638],[2480.0,0.21074035],[2480.1,16.55],[2480.2,2.42954472]]]
["bitfinex","ETHUSD",1749254518782,[[2479.5,1.764],[2479.2,0.0373],[2479.1,4.03368905],[2478.2,0.55],[2477.8,8.66678568]],[[2479.7,0.8223],[2479.8,0.96330623],[2480.0,0.21074035],[2480.1,16.55],[2480.2,2.42954472]]]
["bitfinex","ETHUSD",1749254518783,[[2479.5,1.764],[2479.2,0.0373],[2479.1,4.03368905],[2478.2,0.55],[2477.8,8.66678568]],[[2479.7,0.8223],[2479.8,0.96330623],[2480.0,16.21074035],[2480.1,20.58220321],[2480.2,1.60724472]]]
["bitfinex","ETHUSD",1749254518984,[[2478.6,0.0373],[2478.4,5.79881861],[2478.0,4.03543677],[2477.8,8.45650444],[2477.6,9.58540288]],[[2479.5,0.8223],[2479.6,4.9966289],[2479.8,1.60724472],[2479.9,4.25822592],[2480.0,18.62160743]]]
["bitfinex","ETHUSD",1749254519205,[[2478.7,6.698],[2478.4,1.8013],[2478.2,4.03504581],[2478.0,4.03543677],[2477.8,8.45650444]],[[2479.4,2.47184481],[2479.5,17.0480581],[2479.7,1.60724472],[2479.8,6.44348402],[2480.0,0.21074035]]]
["bitfinex","ETHUSD",1749254519341,[[2478.8,4.03420859],[2478.6,4.03450108],[2478.4,1.8013],[2478.3,4.03498166],[2478.0,4.03543677]],[[2479.2,16.0],[2479.3,7.42672219],[2479.4,17.35765419],[2479.5,2.41086708],[2479.8,7.24539527]]]
["bitfinex","ETHUSD",1749254519550,[[2478.9,6.698],[2478.7,4.03428357],[2478.4,1.8013],[2478.3,4.03498166],[2478.0,4.03543677]],[[2479.1,0.96368842],[2479.2,16.40619298],[2479.3,6.46310379],[2479.4,7.57607578],[2479.8,7.24539527]]]
["bitfinex","ETHUSD",1749254519880,[[2478.9,6.698],[2478.7,4.03428357],[2478.6,4.03452086],[2478.4,1.8013],[2478.3,4.03498166]],[[2479.0,0.96368842],[2479.2,18.0134377],[2479.3,4.85585907],[2479.4,7.57607578],[2479.8,7.24539527]]]
["bitfinex","ETHUSD",1749254520186,[[2478.9,6.698],[2478.7,4.03429852],[2478.6,4.03452086],[2478.4,1.8013],[2478.3,4.03498166]],[[2479.0,0.96368842],[2479.2,18.0134377],[2479.3,4.85585907],[2479.4,3.54275997],[2479.5,4.03312953]]]
["bitfinex","ETHUSD",1749254520352,[[2478.9,6.698],[2478.5,4.03466379],[2478.4,1.8013],[2478.2,4.03516886],[2477.5,4.036187]],[[2479.0,0.96368842],[2479.2,18.0134377],[2479.3,0.8223],[2479.4,7.5760231],[2479.7,7.24556314]]]
["bitfinex","ETHUSD",1749254520542,[[2478.9,6.698],[2478.7,4.0342821],[2478.5,4.03466379],[2478.4,1.8013],[2478.2,4.03516886]],[[2479.0,0.96368842],[2479.2,18.0134377],[2479.3,0.8223],[2479.4,7.5760231],[2479.7,7.24556314]]]
["bitfinex","ETHUSD",1749254521048,[[2478.9,6.698],[2478.8,4.03419731],[2478.7,4.03435908],[2478.4,1.8013],[2478.3,4.03499711]],[[2479.0,1.3399928],[2479.2,18.0134377],[2479.3,0.8223],[2479.4,7.57607004],[2479.5,4.03311797]]]
["bitfinex","ETHUSD",1749254521257,[[2478.9,10.72904735],[2478.7,4.03435908],[2478.4,5.83614319],[2477.8,24.45650444],[2476.3,2.424]],[[2479.0,0.96368842],[2479.2,18.0134377],[2479.3,0.8223],[2479.4,7.57607004],[2479.6,4.03296413]]]
["bitfinex","ETHUSD",1749254521457,[[2478.9,6.695],[2478.8,4.03415622],[2478.6,4.03448491],[2478.4,5.83614319],[2477.8,24.45650444]],[[2479.0,1.33997794],[2479.2,18.0134377],[2479.3,4.8557055],[2479.4,3.54275997],[2479.5,4.03307689]]]
["bitfinex","ETHUSD",1749254521751,[[2478.9,6.695],[2478.8,4.03415622],[2478.6,4.03448491],[2478.4,1.8013],[2478.3,4.03499318]],[[2479.0,0.96368842],[2479.2,16.40619298],[2479.3,6.46295022],[2479.4,3.54275997],[2479.5,4.03307689]]]
["bitfinex","ETHUSD",1749254521970,[[2478.9,6.695],[2478.8,4.03415622],[2478.6,4.03448491],[2478.4,1.8013],[2478.3,4.03499318]],[[2479.0,0.96368842],[2479.2,16.40619298],[2479.3,2.42954472],[2479.4,3.54275997],[2479.5,4.03307689]]]
["bitfinex","ETHUSD",1749254522171,[[2478.9,6.695],[2478.8,4.03415622],[2478.6,4.03448491],[2478.4,1.8013],[2478.3,4.03499318]],[[2479.0,1.33998353],[2479.2,16.40619298],[2479.3,6.4629624],[2479.4,3.54275997],[2479.5,4.03307689]]]
["bitfinex","ETHUSD",1749254522375,[[2478.4,1.764],[2477.9,0.0373],[2477.8,4.42078568],[2477.7,0.88892536],[2477.3,8.71656968]],[[2478.8,4.58432941],[2478.9,0.783],[2479.0,18.73830607],[2479.2,2.0134377],[2479.3,2.41086708]]]
["bitfinex","ETHUSD",1749254522555,[[2478.5,6.698],[2478.4,1.764],[2478.3,4.03500695],[2478.1,4.0353015],[2477.9,0.0373]],[[2478.7,1.34023633],[2478.8,4.58432941],[2478.9,0.783],[2479.0,23.41585625],[2479.2,2.81706006]]]
["bitfinex","ETHUSD",1749254522872,[[2478.4,1.764]],[[2478.7,1.34023633],[2478.8,4.58432941],[2478.9,0.783],[2479.0,23.41585625],[2479.2,2.81706006]]]
["bitfinex","ETHUSD",1749254522873,[[2478.4,1.764],[2478.0,4.03550497],[2477.7,4.9621892],[2477.6,9.3817],[2477.3,4.03656968]],[[2478.6,1.74668842],[2478.8,16.55],[2478.9,1.60724472],[2479.0,4.18548473],[2479.1,7.78]]]
["bitfinex","ETHUSD",1749254523069,[[2478.5,6.697],[2478.4,1.764],[2478.2,4.03509316],[2478.0,4.03550497],[2477.7,4.9621892]],[[2478.6,1.74668842],[2478.8,16.55],[2478.9,1.60724472],[2479.0,4.18548473],[2479.1,7.78]]]
["bitfinex","ETHUSD",1749254523070,[[2478.5,6.697],[2478.4,1.764],[2478.2,4.03509316],[2478.0,4.03550497],[2477.7,4.9621892]],[[2478.6,1.333],[2478.7,4.03438817],[2478.8,16.0],[2478.9,5.64133623],[2479.0,4.18548473]]]
["bitfinex","ETHUSD",1749254523267,[[2478.5,6.697],[2478.4,1.764],[2478.2,4.03509316],[2478.0,4.03550497],[2477.7,4.9621892]],[[2478.6,2.29598928],[2478.7,4.03438817],[2478.8,16.0],[2478.9,5.64133623],[2479.0,1.77461765]]]
["bitfinex","ETHUSD",1749254523470,[[2477.8,1.765],[2477.7,0.88892536],[2477.5,0.0373],[2477.4,4.03637396],[2476.8,4.03734595]],[[2478.5,20.5846984],[2478.6,3.6497281],[2478.8,17.60724472],[2479.0,4.18548473],[2479.1,13.57877456]]]
["bitfinex","ETHUSD",1749254523788,[[2477.8,1.765],[2477.7,4.92489558],[2477.5,4.03629014],[2477.2,4.03676926],[2476.8,4.03734595]],[[2478.2,4.03531402],[2478.4,2.12261049],[2478.5,16.0],[2478.6,3.74398354],[2478.7,4.58451112]]]
["bitfinex","ETHUSD",1749254524101,[[2477.8,1.765],[2477.7,4.92489558],[2476.8,4.03734595]],[[2478.2,4.03531402],[2478.4,2.12261049],[2478.5,16.0],[2478.6,3.74398354],[2478.7,4.58451112]]]
["bitfinex","ETHUSD",1749254524102,[[2477.8,1.765],[2477.7,0.88892536],[2477.3,0.0373],[2477.1,4.03695048],[2476.8,4.03734595]],[[2478.0,0.783],[2478.1,0.96298928],[2478.3,20.03516286],[2478.4,5.55031854],[2478.5,14.22565908]]]
["bitfinex","ETHUSD",1749254524270,[[2477.8,1.765],[2477.7,0.88892536],[2477.1,4.03695048],[2476.8,4.03734595]],[[2478.0,0.783],[2478.1,0.96298928],[2478.3,20.03516286],[2478.4,5.55031854],[2478.5,14.22565908]]]
["bitfinex","ETHUSD",1749254524271,[[2477.9,6.701],[2477.8,1.765],[2477.7,0.88892536],[2477.6,13.4178514],[2477.4,4.03637197]],[[2478.0,0.783],[2478.1,8.24068106],[2478.2,17.60724472],[2478.3,4.03516286],[2478.4,2.41086708]]]
["bitfinex","ETHUSD",1749254524477,[[2477.9,6.701],[2477.8,1.765],[2477.7,0.88892536],[2477.6,13.4178514],[2477.5,4.03629019]],[[2478.0,1.74386613],[2478.1,4.20523349],[2478.2,20.03527008],[2478.3,4.03516286],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254524788,[[2477.8,1.765],[2477.7,0.88892536],[2477.6,13.4178514],[2477.4,4.03637736],[2476.6,16.88892536]],[[2478.0,1.74386613],[2478.1,4.20523349],[2478.3,4.03516286],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254524789,[[2477.8,1.765],[2477.7,0.88892536],[2477.6,13.4178514],[2477.4,4.03637736],[2476.6,16.88892536]],[[2477.9,16.0],[2478.0,6.67431962],[2478.1,4.03536624],[2478.3,4.58516286],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254524984,[[2477.8,8.467],[2477.7,0.88892536],[2477.6,13.4178514],[2477.4,4.03637736],[2476.6,16.88892536]],[[2477.9,17.29716638],[2478.0,5.71345349],[2478.1,4.03536624],[2478.3,4.58516286],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254525299,[[2477.8,8.466],[2477.7,0.88892536],[2477.6,0.6667],[2477.5,4.03625229],[2477.4,4.03637736]],[[2477.9,16.92052566],[2478.0,5.71345349],[2478.1,4.03536624],[2478.3,4.58516286],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254525499,[[2477.8,8.466],[2477.7,0.88892536],[2477.6,4.70285019],[2477.4,4.03637736],[2476.1,0.20052638]],[[2477.9,17.14525091],[2478.0,5.71345349],[2478.1,4.03536624],[2478.3,4.58516286],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254525673,[[2477.8,8.466],[2477.7,0.88892536],[2477.6,4.70285019],[2476.1,0.20052638]],[[2477.9,17.14525091],[2478.0,5.71345349],[2478.1,4.03536624],[2478.3,4.58516286],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254525674,[[2477.8,8.466],[2477.7,0.88892536],[2477.6,4.70285019],[2477.5,4.03632056],[2476.1,0.20052638]],[[2477.9,16.91928039],[2478.0,5.71345349],[2478.2,4.03525049],[2478.3,4.58516286],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254526058,[[2477.8,8.466],[2477.7,0.88892536],[2477.6,4.70285019],[2476.1,0.20052638]],[[2477.9,16.91928039],[2478.0,5.71345349],[2478.2,4.03525049],[2478.3,4.58516286],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254526059,[[2477.8,8.466],[2477.7,4.03588481],[2477.6,4.70285019],[2477.2,4.03672814],[2476.6,9.60692536]],[[2477.9,20.88553193],[2478.0,0.783],[2478.3,4.58510318],[2478.4,5.64211393],[2478.6,4.5476059]]]
["bitfinex","ETHUSD",1749254526417,[[2477.8,12.50183824],[2477.6,4.70285019],[2477.3,4.03663299],[2476.6,25.60692536],[2287.3,0.57]],[[2477.9,20.88553193],[2478.0,0.783],[2478.3,4.58510318],[2478.5,13.42199733],[2478.6,2.13673882]]]
["bitfinex","ETHUSD",1749254526561,[[2477.8,12.50183824],[2477.6,4.70285019],[2477.3,4.03663299],[2476.6,25.60692536],[2473.4,10.40487848]],[[2477.9,20.88553193],[2478.0,0.783],[2478.3,4.58510318],[2478.5,13.42199733],[2478.6,2.13673882]]]
["bitfinex","ETHUSD",1749254526907,[[2477.8,12.50183824],[2477.6,4.70285019],[2477.3,4.03663299],[2476.6,26.01443141],[2473.4,10.40487848]],[[2477.9,20.88553193],[2478.0,0.783],[2478.3,4.58510318],[2478.5,13.42199733],[2478.6,2.13673882]]]
["bitfinex","ETHUSD",1749254527078,[[2477.8,12.50183824],[2477.6,4.70285019],[2477.3,4.03663299],[2476.6,25.60692536],[2473.4,10.40487848]],[[2477.9,20.88553193],[2478.0,0.783],[2478.3,4.58510318],[2478.5,13.42199733],[2478.6,2.13673882]]]
["bitfinex","ETHUSD",1749254527276,[[2477.8,8.466],[2477.7,4.03591746],[2477.6,4.70285019],[2477.3,4.03663299],[2477.1,0.0373]],[[2477.9,20.88553193],[2478.0,0.783],[2478.3,4.58510318],[2478.4,4.03488095],[2478.5,9.38724472]]]
["bitfinex","ETHUSD",1749254528262,[[2477.8,12.50183824],[2477.6,4.70285019],[2477.3,4.03663299],[2477.1,0.0373],[2477.0,4.0370963]],[[2477.9,20.88553193],[2478.0,0.783],[2478.3,4.58510318],[2478.5,13.42206616],[2482.5,0.63084195]]]
["bitfinex","ETHUSD",1749254528463,[[2477.8,12.50183824],[2477.6,4.70285019],[2477.3,4.03663299],[2477.1,0.0373],[2477.0,4.0370963]],[[2477.9,20.88553193],[2478.0,0.783],[2478.3,4.58510318],[2478.5,11.81482144],[2478.6,3.74398354]]]
["bitfinex","ETHUSD",1749254528682,[[2477.8,12.50183824],[2477.7,4.03597961],[2477.6,0.6667],[2477.4,4.03646436],[2477.1,0.0373]],[[2477.9,20.88553193],[2478.0,0.783],[2478.3,0.55],[2478.4,4.0348888],[2478.5,7.78]]]
["bitfinex","ETHUSD",1749254528882,[[2477.8,12.50183824],[2477.6,4.7028282],[2477.4,4.03646436],[2477.1,0.0373],[2281.5,0.2]],[[2477.9,20.88553193],[2478.0,0.783],[2478.3,4.58506416],[2478.5,7.78],[2478.6,3.74398354]]]
["bitfinex","ETHUSD",1749254529092,[[2477.8,12.50183824],[2477.6,4.7028282],[2477.4,4.03646436],[2477.1,0.0373],[2281.5,0.2]],[[2477.9,21.09638847],[2478.0,0.783],[2478.3,4.58506416],[2478.5,7.78],[2478.6,3.74398354]]]
["bitfinex","ETHUSD",1749254529417,[[2477.8,12.50183824],[2477.6,0.6667],[2477.4,4.03646436],[2477.1,0.0373],[2474.9,2.08877271]],[[2477.9,21.09638847],[2478.0,0.783],[2478.3,0.55],[2478.5,11.81475213],[2478.6,3.74398354]]]
["bitfinex","ETHUSD",1749254529585,[[2477.8,12.50183824],[2477.7,4.03599185],[2477.6,0.6667],[2477.4,4.03646436],[2477.1,0.0373]],[[2477.9,21.09638847],[2478.0,0.783],[2478.3,0.55],[2478.5,7.78],[2478.6,3.74398354]]]
["bitfinex","ETHUSD",1749254529783,[[2477.8,12.50183824],[2477.7,4.03599185],[2477.6,0.6667],[2477.5,4.03623703],[2477.4,4.03646436]],[[2477.9,5.13672894],[2478.3,0.8311],[2478.5,7.78],[2478.6,3.74398354],[2478.8,6.44520797]]]
["bitfinex","ETHUSD",1749254530009,[[2477.8,12.50183824],[2477.7,4.03599185],[2477.6,0.6667],[2477.5,4.03623703],[2477.2,4.03677803]],[[2477.9,5.13672894],[2478.3,0.8311],[2478.4,16.0],[2478.5,11.81470116],[2478.6,2.68673882]]]
["bitfinex","ETHUSD",1749254530183,[[2477.8,12.50183824],[2477.7,4.03599185],[2477.6,0.6667],[2477.3,4.0365899],[2476.8,4.0374519]],[[2477.9,5.13672894],[2478.3,1.78775158],[2478.4,20.03487032],[2478.5,7.78],[2478.6,2.68673882]]]
["bitfinex","ETHUSD",1749254530390,[[2477.8,12.50183824],[2477.7,4.03599185],[2477.6,0.6667],[2477.4,4.03645601],[2476.8,4.0374519]],[[2477.9,5.13672894],[2478.3,1.78775158],[2478.4,20.03487032],[2478.5,7.78],[2478.6,6.72132828]]]
["bitfinex","ETHUSD",1749254530726,[[2477.6,0.6667],[2477.1,4.07425756],[2476.8,4.0374519],[2476.7,16.0],[2476.6,10.00443355]],[[2477.8,0.8311],[2477.9,5.13672894],[2478.0,16.0],[2478.3,0.95665158],[2478.5,11.81473958]]]
["bitfinex","ETHUSD",1749254530872,[[2477.7,6.694],[2477.6,0.6667],[2477.4,1.772],[2477.3,4.03659371],[2477.1,0.0373]],[[2477.8,3.02788289],[2477.9,5.13672894],[2478.0,20.03552168],[2478.2,0.55],[2478.4,4.03487862]]]
["bitfinex","ETHUSD",1749254531073,[[2477.7,6.698],[2477.6,0.6667],[2477.4,5.80841663],[2477.2,4.03669231],[2477.1,0.0373]],[[2477.8,23.93893969],[2477.9,4.24661706],[2478.0,16.0],[2478.1,4.03538256],[2478.2,0.55]]]
["bitfinex","ETHUSD",1749254531272,[[2477.7,6.698],[2477.6,0.6667],[2477.4,5.80841663],[2477.2,4.03669231],[2477.1,0.0373]],[[2477.8,23.93893969],[2477.9,4.24661706],[2478.1,4.03538256],[2478.2,0.55],[2478.4,5.64212297]]]
["bitfinex","ETHUSD",1749254531574,[[2477.7,6.697],[2477.6,0.6667],[2477.5,4.03631966],[2477.4,1.772],[2477.3,4.03665168]],[[2477.8,23.93893969],[2477.9,0.21085654],[2478.0,4.03559673],[2478.2,4.5852477],[2478.4,5.64212297]]]
["bitfinex","ETHUSD",1749254531975,[[2477.7,6.697],[2477.6,0.6667],[2477.5,4.03631966],[2477.4,1.772],[2477.3,4.03665168]],[[2477.8,23.93893969],[2477.9,0.21085654],[2478.0,4.03559673],[2478.2,4.5852477],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254532515,[[2477.7,6.695],[2477.6,0.6667],[2477.5,4.03631966],[2477.4,1.772],[2477.3,4.03665168]],[[2477.8,23.93893969],[2477.9,0.21085654],[2478.0,4.03559673],[2478.2,4.5852477],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254533113,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2476.7,0.63604719],[2476.5,0.55]],[[2477.8,23.93893969],[2477.9,0.21085654],[2478.4,1.60724472]]]
["bitfinex","ETHUSD",1749254533114,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2476.7,0.63604719],[2476.5,0.55]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.1,0.8311],[2478.4,16.0],[2478.6,3.74398354]]]
["bitfinex","ETHUSD",1749254533272,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2476.7,0.63604719],[2476.5,0.55]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,16.0],[2478.6,3.74398354]]]
["bitfinex","ETHUSD",1749254533273,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2476.7,0.63604719]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.3,0.9557107],[2478.4,0.8311],[2478.5,16.0]]]
["bitfinex","ETHUSD",1749254533473,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2476.7,0.63604719]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,1.7868107],[2478.5,16.0],[2479.7,4.92175002]]]
["bitfinex","ETHUSD",1749254533673,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2476.7,0.63604719]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,1.7868107],[2478.5,16.0],[2478.6,6.72139395]]]
["bitfinex","ETHUSD",1749254534286,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2472.4,31.663]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,1.7868107],[2478.5,16.0],[2478.6,6.72139395]]]
["bitfinex","ETHUSD",1749254534682,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2472.7,12.82171058]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,1.7868107],[2478.5,16.0],[2478.6,2.68673882]]]
["bitfinex","ETHUSD",1749254534888,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2472.7,12.82171058]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,1.7868107],[2478.5,16.0],[2478.6,6.72135292]]]
["bitfinex","ETHUSD",1749254535878,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2472.7,12.82171058]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,1.7868107],[2478.5,16.0],[2478.6,2.68673882]]]
["bitfinex","ETHUSD",1749254536080,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2472.7,12.82171058]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,1.7868107],[2478.5,16.0],[2478.6,6.72135085]]]
["bitfinex","ETHUSD",1749254536987,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2472.7,12.82171058]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,1.7868107],[2478.5,16.0],[2478.6,2.68673882]]]
["bitfinex","ETHUSD",1749254537183,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2477.0,20.03711391]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,1.7868107],[2478.5,16.0],[2478.6,2.68673882]]]
["bitfinex","ETHUSD",1749254537601,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2477.0,20.03711391]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,1.7868107],[2478.5,16.0],[2478.6,2.13673882]]]
["bitfinex","ETHUSD",1749254539419,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2477.0,20.03711391]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.3,0.9557107],[2478.4,0.8311],[2478.5,16.0]]]
["bitfinex","ETHUSD",1749254540320,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.3,4.03662188],[2477.0,20.03711391]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.4,0.8311],[2478.5,20.03481906],[2478.7,2.49614472]]]
["bitfinex","ETHUSD",1749254540618,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.0,20.03711391],[2476.2,4.70502533]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.3,0.95769815],[2478.4,0.8311],[2478.6,3.74398354]]]
["bitfinex","ETHUSD",1749254540800,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.0,20.03711391],[2476.2,4.70502533]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.2,0.95769815],[2478.4,0.8311],[2478.5,16.0]]]
["bitfinex","ETHUSD",1749254541116,[[2477.7,10.73100113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.0,20.03711391],[2476.8,4.03732454]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.1,0.95773797],[2478.3,16.0],[2478.4,4.86601077]]]
["bitfinex","ETHUSD",1749254541415,[[2477.7,10.71800113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.0,20.03711391],[2476.8,4.03732454]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.3,16.0],[2478.4,4.86601077],[2478.5,5.64199196]]]
["bitfinex","ETHUSD",1749254541620,[[2477.7,10.71800113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.0,20.03711391],[2476.8,4.03732454]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.2,0.95845257],[2478.3,16.0],[2478.4,4.86601077]]]
["bitfinex","ETHUSD",1749254541825,[[2477.7,10.71800113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.1,4.036816],[2477.0,20.03711391]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.1,0.95845257],[2478.3,16.0],[2478.4,4.86601077]]]
["bitfinex","ETHUSD",1749254542023,[[2477.7,10.71700113],[2477.6,4.74014247],[2477.4,5.8083982],[2477.1,4.036816],[2477.0,20.03711391]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.0,0.95845689],[2478.3,20.03504719],[2478.4,0.8311]]]
["bitfinex","ETHUSD",1749254542224,[[2477.7,10.71700113],[2477.6,4.70284247],[2477.4,5.8456982],[2477.1,4.036816],[2477.0,20.03711391]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.3,20.03504719],[2478.4,0.8311],[2478.6,4.5476059]]]
["bitfinex","ETHUSD",1749254542522,[[2477.7,10.71700113],[2477.6,4.70284247],[2477.4,5.8456982],[2477.1,4.036816],[2477.0,20.03711391]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.3,16.0],[2478.4,6.47328084],[2478.5,4.03474307]]]
["bitfinex","ETHUSD",1749254542718,[[2477.7,10.71700113],[2477.6,4.70284247],[2477.4,5.8456982],[2477.1,4.036816],[2477.0,20.03711391]],[[2477.8,4.9110568],[2477.9,0.21085654],[2478.3,20.03503461],[2478.4,2.43834472],[2478.5,4.03474307]]]
["bitfinex","ETHUSD",1749254543087,[[2477.7,1.772],[2477.6,4.7028026],[2477.2,4.07398564],[2477.0,16.0],[2476.7,4.0375371]],[[2477.8,4.9110568],[2477.9,1.01985654],[2478.3,16.0],[2478.4,1.60724472],[2478.5,0.55]]]
["bitfinex","ETHUSD",1749254543293,[[2477.7,8.452],[2477.6,4.7028026],[2477.4,4.03644263],[2477.2,4.07398564],[2477.0,16.0]],[[2477.8,5.87082335],[2477.9,1.01985654],[2478.1,4.03544265],[2478.2,5.64243484],[2478.3,16.0]]]
["bitfinex","ETHUSD",1749254543496,[[2477.7,1.772],[2477.6,0.6667],[2477.5,4.03625245],[2477.3,4.03663505],[2477.0,20.03701388]],[[2477.8,6.55989134],[2477.9,1.01985654],[2478.0,4.03565574],[2478.1,4.58537966],[2478.2,1.60724472]]]
["bitfinex","ETHUSD",1749254543698,[[2477.7,8.453],[2477.6,0.6667],[2477.3,4.03663505],[2477.0,4.07431388],[2472.8,12.82515058]],[[2477.8,22.55989134],[2477.9,1.01985654],[2478.0,1.60724472],[2478.1,4.58537966],[2478.2,2.41086708]]]
["bitfinex","ETHUSD",1749254543902,[[2477.7,8.453],[2477.6,0.6667],[2477.3,4.03663505],[2477.0,4.07431388],[2476.5,20.03787653]],[[2477.8,22.55989134],[2477.9,1.01985654],[2478.0,1.60724472],[2478.1,6.99624674],[2478.8,4.01597291]]]
["bitfinex","ETHUSD",1749254544122,[[2477.7,8.453],[2477.6,0.6667],[2477.4,4.03634255],[2477.3,4.03663505],[2477.0,4.07431388]],[[2477.8,22.55989134],[2477.9,5.05554423],[2478.0,1.60724472],[2478.1,6.99624674],[2478.8,4.01597291]]]
["bitfinex","ETHUSD",1749254544303,[[2477.7,8.453],[2477.6,0.6667],[2477.4,4.03634255],[2477.3,4.03663505],[2477.0,4.07431388]],[[2477.8,22.55989134],[2477.9,6.66278895],[2478.1,6.99624674],[2478.4,7.24766543],[2478.8,4.01597291]]]
["bitfinex","ETHUSD",1749254544740,[[2477.7,8.453],[2477.6,0.6667],[2477.5,4.03628359],[2477.4,4.03634255],[2477.1,4.03696522]],[[2477.8,22.55989134],[2477.9,2.62710126],[2478.0,4.03556338],[2478.1,2.96086708],[2478.2,4.0352334]]]
["bitfinex","ETHUSD",1749254545150,[[2477.7,1.772],[2477.6,0.6667],[2476.9,4.03726204],[2476.2,4.70500339],[2474.0,4.04189448]],[[2477.8,22.55989134],[2477.9,2.62710126],[2478.0,4.03551623],[2478.1,2.96086708],[2478.3,4.03511629]]]
["bitfinex","ETHUSD",1749254545328,[[2477.7,8.451],[2477.6,0.6667],[2477.2,4.03679014],[2476.9,4.03726204],[2476.2,4.70500339]],[[2477.8,24.16713606],[2477.9,1.01985654],[2478.0,6.44638331],[2478.1,0.55],[2478.3,4.03511629]]]
["bitfinex","ETHUSD",1749254545629,[[2477.7,8.451],[2477.6,0.6667],[2477.4,4.03648099],[2477.2,4.03679014],[2476.9,4.03726204]],[[2477.8,24.16713606],[2477.9,5.05561728],[2478.0,6.44638331],[2478.1,0.55],[2478.3,7.24789462]]]
["bitfinex","ETHUSD",1749254545830,[[2477.7,8.451],[2477.6,0.6667],[2477.4,4.03648099],[2477.3,4.03664681],[2476.9,4.03726204]],[[2477.8,24.16713606],[2477.9,5.05561728],[2478.0,2.41086708],[2478.1,4.58541294],[2478.3,7.24789462]]]
["bitfinex","ETHUSD",1749254546206,[[2477.7,8.451],[2477.6,0.6667],[2477.4,4.03648099],[2477.3,4.03664681],[2477.0,4.07443114]],[[2477.8,24.16713606],[2477.9,5.05561728],[2478.0,2.41086708],[2478.1,4.58541294],[2478.3,4.03511629]]]
["bitfinex","ETHUSD",1749254546407,[[2477.7,8.451],[2477.6,0.6667],[2477.4,4.03648099],[2477.3,4.03664681],[2477.0,4.07443114]],[[2477.8,24.16713606],[2477.9,7.46648436],[2478.1,4.58541294],[2478.3,7.24789462],[2478.6,6.15271173]]]
["bitfinex","ETHUSD",1749254546937,[[2477.7,8.451],[2477.6,0.6667],[2477.4,4.03648099],[2477.3,4.03664681],[2477.0,4.07443114]],[[2477.8,24.16713606],[2477.9,7.46648436],[2478.1,4.58541294],[2478.3,3.21277833],[2478.5,4.03485003]]]
["bitfinex","ETHUSD",1749254547094,[[2477.7,8.451],[2477.6,0.6667],[2477.4,4.03648099],[2477.3,4.03664681],[2477.0,4.07443114]],[[2477.8,24.16713606],[2477.9,7.46648436],[2478.1,4.58541294],[2478.3,3.21277833],[2478.4,4.03491021]]]
["bitfinex","ETHUSD",1749254547302,[[2477.7,8.451],[2477.6,0.6667],[2477.4,4.03648099],[2477.3,4.03664681],[2477.0,4.07443114]],[[2477.8,22.55989134],[2477.9,7.46648436],[2478.1,4.58541294],[2478.2,3.21277833],[2478.4,4.03491021]]]
["bitfinex","ETHUSD",1749254547505,[[2477.7,1.772],[2477.6,0.6667],[2477.1,4.03686538],[2477.0,0.0373],[2476.8,4.03743134]],[[2477.8,22.55989134],[2477.9,7.46648436],[2478.2,3.21277833]]]
["bitfinex","ETHUSD",1749254547506,[[2477.7,1.772],[2477.6,0.6667],[2477.1,4.03686538],[2477.0,0.0373],[2476.8,4.03743134]],[[2477.8,29.55659666],[2477.9,1.01985654],[2478.0,4.03556935],[2478.2,7.24798761],[2478.5,8.05067216]]]
["bitfinex","ETHUSD",1749254547843,[[2477.7,8.447],[2477.6,0.6667],[2477.0,0.0373],[2476.8,4.03743134],[2475.9,4.68]],[[2477.8,29.55659666],[2477.9,5.05556101],[2478.2,7.24798761],[2478.4,7.78],[2478.5,8.05067216]]]
["bitfinex","ETHUSD",1749254548000,[[2477.7,8.447],[2477.6,0.6667],[2477.0,0.0373],[2476.8,4.03743134],[2475.9,4.68]],[[2477.8,30.16009447],[2477.9,5.05556101],[2478.2,7.24798761],[2478.4,7.78],[2478.5,8.05067216]]]
["bitfinex","ETHUSD",1749254548203,[[2477.7,8.447],[2477.6,0.6667],[2477.3,4.0365755],[2477.0,0.0373],[2476.8,4.03743134]],[[2477.8,29.93377058],[2477.9,1.01985654],[2478.0,4.03557435],[2478.1,3.21277833],[2478.2,4.03520928]]]
["bitfinex","ETHUSD",1749254548434,[[2477.7,8.447],[2477.6,0.6667],[2477.4,4.0364343],[2477.2,4.03675295],[2477.0,0.0373]],[[2477.8,25.16446365],[2477.9,5.05558271],[2478.0,4.03557435],[2478.1,3.21277833],[2478.4,11.81496863]]]
["bitfinex","ETHUSD",1749254548638,[[2477.7,8.447],[2477.6,0.6667],[2477.4,4.0364343],[2477.2,4.03675295],[2477.0,0.0373]],[[2477.8,24.78729493],[2477.9,5.45168227],[2478.0,4.03557435],[2478.1,3.21277833],[2478.4,11.81496863]]]
["bitfinex","ETHUSD",1749254548843,[[2477.7,8.447],[2477.6,0.6667],[2477.4,4.0364343],[2477.2,4.03675295],[2477.0,0.0373]],[[2477.8,24.56099187],[2477.9,5.45168227],[2478.0,4.03557435],[2478.1,3.21277833],[2478.4,11.81496863]]]
["bitfinex","ETHUSD",1749254549137,[[2477.6,0.6667],[2477.4,4.0364343],[2477.3,1.772],[2477.2,4.03675295],[2477.0,0.0373]],[[2477.7,0.55],[2477.8,22.56366204],[2477.9,5.45168227],[2478.0,7.24835268],[2478.3,4.03503272]]]
["bitfinex","ETHUSD",1749254549324,[[2477.6,0.6667],[2477.4,4.0364343],[2477.3,1.772],[2477.2,4.03675295],[2477.0,0.0373]],[[2477.7,0.55],[2477.8,21.60012479],[2477.9,5.45168227],[2478.0,7.24835268],[2478.3,4.03503272]]]
["bitfinex","ETHUSD",1749254549534,[[2477.6,0.6667],[2477.4,4.0364343],[2477.3,1.772],[2477.2,4.03675295],[2477.0,0.0373]],[[2477.7,4.56805702],[2477.8,16.68906799],[2477.9,5.45168227],[2478.0,7.24835268],[2478.3,4.03503272]]]
["bitfinex","ETHUSD",1749254549699,[[2477.6,0.6667],[2477.4,4.0364343],[2477.3,1.772],[2477.2,4.03675295],[2477.0,0.0373]],[[2477.7,5.17153625],[2477.8,16.68906799],[2477.9,5.45168227],[2478.0,7.24835268],[2478.3,4.03503272]]]
["bitfinex","ETHUSD",1749254549900,[[2477.6,4.70286402],[2477.5,4.03618848],[2477.3,1.772],[2477.2,4.03676274],[2477.0,0.0373]],[[2477.7,4.24436173],[2477.8,16.0],[2477.9,1.01985654],[2478.0,3.21277833],[2478.1,4.03535904]]]
["bitfinex","ETHUSD",1749254550125,[[2477.6,4.70286402],[2477.5,4.03618848],[2477.3,1.772],[2477.2,4.03676274],[2477.0,0.0373]],[[2477.7,4.62153443],[2477.8,16.0],[2477.9,1.01985654],[2478.0,3.21277833],[2478.1,4.03535904]]]
["bitfinex","ETHUSD",1749254550324,[[2477.6,11.37386402],[2477.4,4.03647122],[2477.3,1.772],[2477.0,0.0373],[2474.6,4.0924]],[[2477.7,7.9960019],[2477.8,16.0],[2477.9,1.01985654],[2478.5,8.05072145],[2478.6,2.13673882]]]
["bitfinex","ETHUSD",1749254550530,[[2477.6,11.37386402],[2477.4,4.03647122],[2477.3,1.772],[2477.0,0.0373],[2474.6,6.15859204]],[[2477.7,7.39252449],[2477.8,16.0],[2477.9,1.01985654],[2478.0,3.21377855],[2478.3,0.55]]]
["bitfinex","ETHUSD",1749254551133,[[2477.6,7.3377],[2477.5,4.03625956],[2477.3,5.80855386],[2477.1,4.0369339],[2477.0,0.0373]],[[2477.7,7.39252449],[2477.8,16.0],[2477.9,1.01985654],[2478.0,3.21377855],[2478.3,0.55]]]
["bitfinex","ETHUSD",1749254551134,[[2477.6,7.3377],[2477.5,4.03625956],[2477.3,5.80855386],[2477.1,4.0369339],[2477.0,0.0373]],[[2477.7,7.39252449],[2477.8,16.0],[2477.9,1.01985654],[2478.0,7.24938176],[2478.3,0.55]]]
["bitfinex","ETHUSD",1749254551338,[[2477.6,7.3377],[2477.5,4.03625956],[2477.3,5.80855386],[2477.1,4.0369339],[2477.0,0.0373]],[[2477.7,7.39252449],[2477.8,16.0],[2477.9,1.01985654],[2478.0,7.24938176],[2478.1,4.03538635]]]
["bitfinex","ETHUSD",1749254551643,[[2477.6,7.3377],[2477.5,4.03625956],[2477.3,5.80855386],[2477.1,4.0369339],[2477.0,0.0373]],[[2477.7,5.58568159],[2477.8,16.0],[2477.9,4.23363509],[2478.0,4.03560321],[2478.1,4.03538635]]]
["bitfinex","ETHUSD",1749254552313,[[2477.6,4.03616402],[2477.4,4.03648552],[2477.3,1.772],[2477.1,4.0369339],[2477.0,0.0373]],[[2477.7,8.16768722],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,4.03542916],[2478.2,8.05122021]]]
["bitfinex","ETHUSD",1749254552513,[[2477.6,4.03616402],[2477.5,4.03629966],[2477.3,1.772],[2477.2,4.03678666],[2477.0,0.0373]],[[2477.7,7.79045277],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.05140207],[2478.3,4.58506494]]]
["bitfinex","ETHUSD",1749254552708,[[2477.6,4.03616402],[2477.5,4.03629966],[2477.3,1.772],[2477.2,4.03678666],[2477.0,0.0373]],[[2477.7,5.20852116],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.05140207],[2478.3,4.58506494]]]
["bitfinex","ETHUSD",1749254552903,[[2477.6,4.03616402],[2477.5,4.03629966],[2477.3,1.772],[2477.2,4.03678666],[2477.0,0.0373]],[[2477.7,4.98219058],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.05140207],[2478.3,4.58506494]]]
["bitfinex","ETHUSD",1749254553104,[[2477.6,4.03616402],[2477.5,4.03629966],[2477.3,1.772],[2477.2,4.03678666],[2477.0,0.0373]],[[2477.7,5.58574164],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.05140207],[2478.3,4.58506494]]]
["bitfinex","ETHUSD",1749254553311,[[2477.6,4.03616402],[2477.5,4.03629966],[2477.3,1.772],[2477.2,4.03678666],[2477.0,0.0373]],[[2477.7,5.58574132],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.05140207],[2478.3,4.58506494]]]
["bitfinex","ETHUSD",1749254553510,[[2477.6,10.70316402],[2477.5,4.03629966],[2477.3,1.772],[2477.2,4.03678666],[2477.0,0.0373]],[[2477.7,5.58574132],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.05140207],[2478.3,4.58506494]]]
["bitfinex","ETHUSD",1749254553726,[[2477.6,10.70316402],[2477.3,1.772],[2477.2,4.03678666],[2477.0,0.0373]],[[2477.7,5.58574132],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.05140207],[2478.3,4.58506494]]]
["bitfinex","ETHUSD",1749254553727,[[2477.6,10.70316402],[2477.4,4.0364585],[2477.3,1.772],[2477.2,4.03678666],[2477.0,0.0373]],[[2477.7,5.58577494],[2477.8,19.21377855],[2477.9,1.01985654],[2478.0,4.03551574],[2478.1,4.01597291]]]
["bitfinex","ETHUSD",1749254554041,[[2477.6,10.70316402],[2477.3,1.772],[2477.0,0.0373]],[[2477.7,5.58577494],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,4.01597291]]]
["bitfinex","ETHUSD",1749254554042,[[2477.6,6.667],[2477.3,1.772],[2477.1,4.03689795],[2477.0,0.0373],[2476.4,4.43209946]],[[2477.7,5.35946579],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.0514099],[2478.8,4.03424272]]]
["bitfinex","ETHUSD",1749254554344,[[2477.6,10.70316402],[2477.4,4.03642677],[2477.3,1.772],[2477.1,4.03689795],[2477.0,0.0373]],[[2477.7,4.98219058],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.0514099],[2478.2,4.03520825]]]
["bitfinex","ETHUSD",1749254554729,[[2477.6,10.70316402],[2477.4,4.03642677],[2477.3,1.772],[2477.1,4.03689795],[2477.0,0.0373]],[[2477.7,5.35946659],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.0514099],[2478.2,4.03520825]]]
["bitfinex","ETHUSD",1749254554934,[[2477.6,10.70316402],[2477.4,4.03642677],[2477.3,1.772],[2477.1,4.03689795],[2477.0,0.0373]],[[2477.7,4.98219058],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.0514099],[2478.2,4.03520825]]]
["bitfinex","ETHUSD",1749254555141,[[2477.6,10.70316402],[2477.4,4.03642677],[2477.3,1.772],[2477.1,4.03689795],[2477.0,0.0373]],[[2477.7,5.58583784],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.0514099],[2478.2,4.03520825]]]
["bitfinex","ETHUSD",1749254555346,[[2477.6,6.667],[2477.5,4.03631786],[2477.3,5.80861953],[2477.0,4.07440458],[2474.6,4.0924]],[[2477.7,5.58583784],[2477.8,19.21377855],[2477.9,1.01985654],[2478.1,8.0513783],[2478.4,17.43734508]]]
["bitfinex","ETHUSD",1749254555546,[[2477.6,6.667],[2477.5,4.03631786],[2477.4,4.03648701],[2477.3,1.772],[2477.1,4.0369774]],[[2477.7,8.79961639],[2477.8,16.0],[2477.9,1.01985654],[2478.0,4.03559592],[2478.1,8.0513783]]]
["bitfinex","ETHUSD",1749254555755,[[2477.6,6.667],[2477.5,4.03631786],[2477.4,4.03648701],[2477.3,1.772],[2477.1,4.0369774]],[[2477.7,8.42229763],[2477.8,16.0],[2477.9,1.01985654],[2478.0,4.03559592],[2478.1,8.0513783]]]
["bitfinex","ETHUSD",1749254556053,[[2477.6,6.667],[2477.5,4.03631786],[2477.4,4.03648701],[2477.3,1.772],[2477.1,4.0369774]],[[2477.7,8.42229935],[2477.8,16.0],[2477.9,1.01985654],[2478.0,4.03559592],[2478.1,8.0513783]]]
["bitfinex","ETHUSD",1749254556228,[[2477.6,6.667],[2477.5,4.03631786],[2477.4,4.03648701],[2477.3,1.772],[2477.1,4.0369774]],[[2477.7,4.98219058],[2477.8,19.21377855],[2477.9,1.01985654],[2478.0,4.03559592],[2478.1,8.0513783]]]
["bitfinex","ETHUSD",1749254556624,[[2477.6,10.70316402],[2477.4,4.03644717],[2477.3,1.772],[2477.1,4.0369774],[2474.5,6.05704114]],[[2477.7,5.58573834],[2477.8,19.21377855],[2477.9,1.01985654],[2478.0,4.03559592],[2478.1,4.01597291]]]
["bitfinex","ETHUSD",1749254556926,[[2477.6,6.667],[2477.5,4.03621395],[2477.4,4.03644717],[2477.3,1.772],[2477.1,4.0369774]],[[2477.7,5.58573851],[2477.8,19.21377855],[2477.9,1.01985654],[2478.0,4.03559592],[2478.1,4.01597291]]]
["bitfinex","ETHUSD",1749254557126,[[2477.6,6.667],[2477.4,4.03648612],[2477.3,1.772],[2474.6,4.0924],[2474.4,2.04941058]],[[2477.7,5.3594081],[2477.8,19.21377855],[2477.9,5.05566059],[2478.1,4.01597291],[2478.3,4.58505954]]]
["bitfinex","ETHUSD",1749254557326,[[2477.6,6.667],[2477.5,4.03628563],[2477.4,4.03648612],[2477.3,1.772],[2477.0,4.07441801]],[[2477.7,5.58576838],[2477.8,19.21377855],[2477.9,1.01985654],[2478.0,4.03560358],[2478.1,8.05142185]]]
["bitfinex","ETHUSD",1749254557553,[[2477.6,6.667],[2477.5,4.03628563],[2477.4,4.03648612],[2477.3,1.772],[2477.0,4.07441801]],[[2477.7,5.35945397],[2477.8,19.21377855],[2477.9,1.01985654],[2478.0,4.03560358],[2478.1,8.05142185]]]
["bitfinex","ETHUSD",1749254557753,[[2477.6,6.667],[2477.5,4.03628563],[2477.4,4.03648612],[2477.3,1.772],[2477.0,4.07441801]],[[2477.7,5.58582078],[2477.8,19.21377855],[2477.9,1.01985654],[2478.0,4.03560358],[2478.1,8.05142185]]]
["bitfinex","ETHUSD",1749254557960,[[2477.6,6.667],[2477.5,4.03628563],[2477.4,4.03648612],[2477.3,1.772],[2477.0,4.07441801]],[[2477.7,4.98219058],[2477.8,19.21377855],[2477.9,1.01985654],[2478.0,4.03560358],[2478.1,8.05142185]]]
["bitfinex","ETHUSD",1749254558128,[[2477.6,6.667],[2477.5,4.03628563],[2477.3,5.80864112],[2477.0,4.07441801],[2285.7,10.0]],[[2477.7,5.35939213],[2477.8,19.21377855],[2477.9,5.05555673],[2478.1,8.05134967],[2577.0,0.01]]]
["bitfinex","ETHUSD",1749254558323,[[2477.6,6.667],[2477.3,1.772],[2477.2,4.03677474],[2477.0,0.0373],[2476.8,4.03735848]],[[2477.7,4.98219058],[2477.8,23.24971338],[2477.9,5.05555673],[2478.1,4.01597291],[2478.3,4.58503574]]]
["bitfinex","ETHUSD",1749254558656,[[2477.6,6.658],[2477.4,5.78345265],[2477.3,4.03657875],[2477.0,4.07441842],[2475.1,13.398927]],[[2477.7,11.5247152],[2477.8,16.0],[2477.9,5.05562414],[2478.1,4.01597291],[2478.3,4.58502418]]]
["bitfinex","ETHUSD",1749254558863,[[2477.6,6.658],[2477.4,5.78345265],[2477.3,4.03657875],[2477.0,4.07441842],[2475.1,13.398927]],[[2477.7,12.12823747],[2477.8,16.0],[2477.9,5.05562414],[2478.1,4.01597291],[2478.3,4.58502418]]]
["bitfinex","ETHUSD",1749254559027,[[2477.6,6.658],[2477.4,5.78345265],[2477.3,4.03657875],[2477.0,4.07441842],[2475.1,13.398927]],[[2477.7,12.12823357],[2477.8,16.0],[2477.9,5.05562414],[2478.1,4.01597291],[2478.3,4.58502418]]]
["bitfinex","ETHUSD",1749254559359,[[2477.6,6.658],[2477.4,5.78345265],[2477.3,4.03657875],[2477.0,4.07441842],[2475.1,13.398927]],[[2477.7,8.31093665],[2477.8,19.21377855],[2477.9,5.05562414],[2478.1,4.01597291],[2478.3,4.58502418]]]
["bitfinex","ETHUSD",1749254559666,[[2477.6,6.658],[2477.5,4.03631421],[2477.4,1.747],[2477.3,4.03657875],[2477.0,4.07441842]],[[2477.7,8.68815555],[2477.8,19.21377855],[2477.9,1.01985654],[2478.0,4.03560719],[2478.1,8.05138813]]]
["bitfinex","ETHUSD",1749254559870,[[2477.6,6.658],[2477.5,4.03631421],[2477.4,1.747],[2477.3,4.03657875],[2477.0,4.07441842]],[[2477.7,8.31093665],[2477.8,19.21377855],[2477.9,1.01985654],[2478.0,4.03560719],[2478.1,8.05138813]]]
["bitfinex","ETHUSD",1749254560065,[[2477.6,6.658],[2477.5,4.03631421],[2477.4,1.747],[2477.3,4.03657875],[2477.0,4.07441842]],[[2477.7,8.53726517],[2477.8,19.21377855],[2477.9,5.05553879],[2478.1,8.05138813],[2479.9,12.85111333]]]
["bitfinex","ETHUSD",1749254560284,[[2477.0,4.07441842]],[[2477.7,8.53726517],[2477.8,19.21377855],[2477.9,5.05553879],[2478.1,8.05138813],[2479.9,12.85111333]]]
["bitfinex","ETHUSD",1749254560285,[[2476.8,4.0374677],[2476.7,1.7843],[2476.3,4.03822545],[2475.9,4.03879888],[2475.7,0.2315441]],[[2477.4,16.0],[2477.5,4.58641543],[2477.6,16.7968],[2477.7,8.91447719],[2477.9,4.62256242]]]
["bitfinex","ETHUSD",1749254560442,[[2476.9,10.69720018],[2476.7,5.8218295],[2476.5,4.03791041],[2476.3,4.03822545],[2475.9,4.03879888]],[[2477.0,2.41391417],[2477.3,4.78622633],[2477.4,4.03658346],[2477.5,0.55],[2477.6,16.7968]]]
["bitfinex","ETHUSD",1749254560630,[[2476.9,10.69720018],[2476.7,5.8218295],[2476.5,4.03791041],[2476.3,4.03822545],[2475.9,4.03879888]],[[2477.0,2.41391417],[2477.3,4.78622633],[2477.5,0.55],[2477.6,16.7968]]]
["bitfinex","ETHUSD",1749254560631,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,3.75523342],[2477.2,0.22631464],[2477.3,8.29960925],[2477.5,4.58647713],[2477.6,16.7968]]]
["bitfinex","ETHUSD",1749254560958,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,8.83629558],[2477.3,3.21855223],[2477.4,4.0365183],[2477.5,0.55],[2477.6,24.8489881]]]
["bitfinex","ETHUSD",1749254561164,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,8.45910475],[2477.1,0.21091959],[2477.3,3.21855223],[2477.4,4.0365183],[2477.5,0.55]]]
["bitfinex","ETHUSD",1749254561364,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,8.45910475],[2477.1,0.21091959],[2477.4,3.21855223],[2477.5,4.58640178],[2480.4,32.06389166]]]
["bitfinex","ETHUSD",1749254561558,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,6.04519058],[2477.1,2.62483376],[2477.3,0.22631959],[2477.4,3.21855223],[2477.5,4.58640178]]]
["bitfinex","ETHUSD",1749254561761,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,8.45910475],[2477.1,0.21091959],[2477.2,0.22631827],[2477.4,3.21855223],[2477.5,4.58640178]]]
["bitfinex","ETHUSD",1749254561966,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,8.45910475],[2477.1,0.21091959],[2477.4,3.21855223],[2477.5,4.58640178],[2478.5,4.49545274]]]
["bitfinex","ETHUSD",1749254562133,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,8.45910475],[2477.1,0.21091959],[2477.4,3.21855223],[2477.5,4.58640178],[2478.0,5.62236208]]]
["bitfinex","ETHUSD",1749254562334,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,6.04519058],[2477.1,2.62483376],[2477.3,0.22631401],[2477.4,3.21855223],[2477.5,4.58640178]]]
["bitfinex","ETHUSD",1749254562535,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,6.04519058],[2477.1,2.62483376],[2477.4,3.21855223],[2477.5,4.58640178],[2478.1,11.40477702]]]
["bitfinex","ETHUSD",1749254562738,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,6.04519058],[2477.1,2.62483376],[2477.3,0.22615062],[2477.4,3.21855223],[2477.5,4.58640178]]]
["bitfinex","ETHUSD",1749254562960,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,6.04519058],[2477.1,2.62483376],[2477.4,3.21855223],[2477.5,4.58640178]]]
["bitfinex","ETHUSD",1749254562961,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.5,4.03791041],[2476.3,4.03822545]],[[2477.0,6.04519058],[2477.1,2.62483376],[2477.4,3.21855223],[2477.5,4.58640178],[2477.8,4.01597291]]]
["bitfinex","ETHUSD",1749254563267,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,7.65275873],[2477.1,0.21091959],[2477.2,2.41391417],[2477.5,3.21855223],[2477.6,16.7968]]]
["bitfinex","ETHUSD",1749254563472,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.7843],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.1,1.81848774],[2477.2,2.41391417],[2477.6,20.01535223],[2478.0,4.58553338]]]
["bitfinex","ETHUSD",1749254563673,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.1,1.81848774],[2477.3,2.41391417],[2477.6,4.01535223],[2478.0,0.55]]]
["bitfinex","ETHUSD",1749254563971,[[2476.9,10.69720018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.3,2.41391417],[2478.0,0.55]]]
["bitfinex","ETHUSD",1749254563972,[[2476.9,10.73450018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.2,1.20563277],[2477.3,1.60756815],[2477.5,2.41391417],[2477.8,0.7968]]]
["bitfinex","ETHUSD",1749254564269,[[2476.9,10.73450018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.2,1.20563277],[2477.5,2.41391417],[2477.8,0.7968]]]
["bitfinex","ETHUSD",1749254564270,[[2476.9,10.73450018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.2,1.20563277],[2477.4,1.60756815],[2477.5,0.21089399],[2477.6,2.41391417]]]
["bitfinex","ETHUSD",1749254565033,[[2476.9,10.73450018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.3,1.20563277],[2477.4,1.60756815],[2477.5,0.21089399],[2477.6,2.41391417]]]
["bitfinex","ETHUSD",1749254565236,[[2476.9,10.73550018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.4,1.60756815],[2477.5,0.21089399],[2477.6,2.41391417]]]
["bitfinex","ETHUSD",1749254565237,[[2476.9,10.73550018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.2,1.20563277],[2477.4,1.60756815],[2477.5,0.21089399],[2477.6,2.41391417]]]
["bitfinex","ETHUSD",1749254565437,[[2476.9,10.73550018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.2,1.20563277],[2477.4,1.60756815],[2477.5,2.62480816],[2477.9,23.65004106]]]
["bitfinex","ETHUSD",1749254565633,[[2476.9,10.73550018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.2,1.20563277],[2477.4,1.60756815],[2477.5,2.62480816],[2477.7,0.22614275]]]
["bitfinex","ETHUSD",1749254565846,[[2476.9,10.73550018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.2,1.20563277],[2477.4,1.60756815],[2477.5,2.62480816],[2478.0,0.55]]]
["bitfinex","ETHUSD",1749254566052,[[2476.9,10.73550018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.2,1.20563277],[2477.4,1.60756815],[2477.5,2.62480816],[2477.7,0.22614097]]]
["bitfinex","ETHUSD",1749254566260,[[2476.9,10.73550018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.2,1.20563277],[2477.4,1.60756815],[2477.5,0.21089399],[2477.6,2.41391417]]]
["bitfinex","ETHUSD",1749254567390,[[2476.9,10.73550018],[2476.8,4.03743993],[2476.7,1.747],[2476.6,13.64468535],[2476.5,4.037952]],[[2477.0,6.04519058],[2477.3,1.20563277],[2477.4,1.60756815],[2477.5,0.21089399],[2477.6,2.41391417]]]
["bitfinex","ETHUSD",1749254567966,[[2476.9,12.47750018],[2476.8,4.03743993],[2476.6,9.60692536],[2476.5,4.037952],[2475.9,4.03891473]],[[2477.0,6.04519058],[2477.3,1.20563277],[2477.4,1.60756815],[2477.5,0.21089399],[2477.6,6.45011878]]]
["bitfinex","ETHUSD",1749254568291,[[2476.9,12.44020018],[2476.8,4.03743993],[2476.6,13.68199245],[2476.2,4.70513762],[2475.9,4.03891473]],[[2477.0,6.04519058],[2477.2,1.20563277],[2477.3,2.40436815],[2477.5,6.66122837],[2477.6,4.03616428]]]
["bitfinex","ETHUSD",1749254568490,[[2476.9,12.44020018],[2476.8,4.03743993],[2476.6,9.64422536],[2476.5,4.03794013],[2476.2,4.70513762]],[[2477.0,7.25082335],[2477.2,1.60756815],[2477.3,3.21071417],[2477.5,4.24731155],[2477.6,4.03622807]]]
["bitfinex","ETHUSD",1749254568794,[[2476.9,12.44020018],[2476.6,9.64422536],[2476.5,4.03794013],[2476.2,4.70513762]],[[2477.0,7.25082335],[2477.2,1.60756815],[2477.3,3.21071417],[2477.5,4.24731155],[2477.6,4.03622807]]]
["bitfinex","ETHUSD",1749254568795,[[2476.9,6.681],[2476.7,4.03753703],[2476.6,0.88892536],[2476.5,4.0378587],[2476.3,1.747]],[[2477.0,9.98098709],[2477.2,4.0369759],[2477.3,23.25521613],[2477.5,0.21089399],[2477.6,4.58619545]]]
["bitfinex","ETHUSD",1749254568970,[[2476.9,6.681],[2476.7,4.03753703],[2476.6,0.88892536],[2476.5,4.0378587],[2476.3,1.747]],[[2477.0,9.98098709],[2477.2,4.0369759],[2477.3,23.25521613],[2477.5,0.21089399],[2477.6,8.60216836]]]
["bitfinex","ETHUSD",1749254569286,[[2476.6,4.92667523],[2476.4,4.0380618],[2476.3,1.747],[2476.2,0.704],[2475.7,0.64353183]],[[2477.0,9.98098709],[2477.1,4.03701525],[2477.2,4.0369759],[2477.3,19.21855223],[2477.5,4.24727143]]]
["bitfinex","ETHUSD",1749254569491,[[2476.7,6.68],[2476.6,0.88892536],[2476.5,4.03788425],[2476.3,5.78518874],[2476.2,0.704]],[[2476.8,1.60759287],[2476.9,0.96413356],[2477.0,13.05408322],[2477.2,4.0369759],[2477.3,19.21855223]]]
["bitfinex","ETHUSD",1749254569786,[[2476.7,6.68],[2476.6,4.92671001],[2476.4,4.03810647],[2476.3,1.747],[2476.2,0.704]],[[2476.8,6.15648345],[2476.9,0.99809871],[2477.0,3.93579651],[2477.1,4.0370649],[2477.2,4.0369759]]]
["bitfinex","ETHUSD",1749254570015,[[2476.7,6.68],[2476.6,0.88892536],[2476.5,4.03780026],[2476.4,4.03810647],[2476.3,1.747]],[[2476.8,6.15648345],[2476.9,0.99809871],[2477.0,7.97294488],[2477.2,4.0369759],[2477.9,4.89205319]]]
["bitfinex","ETHUSD",1749254570290,[[2476.7,6.68],[2476.6,4.92668227],[2476.4,4.03806406],[2476.3,1.747],[2475.7,16.2315441]],[[2476.8,6.15648345],[2476.9,0.99809871],[2477.0,3.93579651],[2477.1,4.03703717],[2477.3,23.25526263]]]
["bitfinex","ETHUSD",1749254570489,[[2476.7,6.68],[2476.6,4.92668227],[2476.4,4.03806406],[2476.3,1.747],[2475.7,16.2315441]],[[2476.8,6.53345051],[2476.9,0.99809871],[2477.0,3.93579651],[2477.1,4.03703717],[2477.2,4.03682617]]]
["bitfinex","ETHUSD",1749254570793,[[2476.7,6.68],[2476.6,4.92668227],[2476.4,4.03806406],[2476.3,1.747],[2475.7,16.2315441]],[[2476.8,6.15648345],[2476.9,0.99809871],[2477.0,3.93579651],[2477.1,4.03703717],[2477.2,4.03682617]]]
["bitfinex","ETHUSD",1749254571086,[[2476.7,6.68],[2476.6,4.9265784],[2476.5,4.03793741],[2476.3,1.747],[2476.2,4.74243154]],[[2476.8,6.15648345],[2476.9,0.99809871],[2477.0,3.93579651],[2477.1,4.03698668],[2477.3,23.2552677]]]
["bitfinex","ETHUSD",1749254571290,[[2476.7,6.68],[2476.6,4.9265784],[2476.5,4.03793741],[2476.3,1.747],[2476.2,4.74243154]],[[2476.8,4.54889058],[2476.9,1.60759287],[2477.0,1.52188234],[2477.1,6.45090085],[2477.3,20.03671547]]]
["bitfinex","ETHUSD",1749254571688,[[2476.7,6.68],[2476.6,4.9265784],[2476.4,4.03808461],[2476.3,1.747],[2476.2,4.74243154]],[[2476.8,4.54889058],[2476.9,1.60759287],[2477.0,1.52188234],[2477.1,6.45090085],[2477.2,4.03682568]]]
["bitfinex","ETHUSD",1749254571858,[[2476.7,6.68],[2476.6,4.9265784],[2476.4,4.03808461],[2476.3,1.747],[2476.2,4.74243154]],[[2476.8,4.77525161],[2476.9,1.60759287],[2477.0,1.52188234],[2477.1,6.45090085],[2477.2,4.03682568]]]
["bitfinex","ETHUSD",1749254572055,[[2476.7,6.68],[2476.6,4.9265784],[2476.4,4.03808461],[2476.3,1.747],[2476.2,4.74243154]],[[2476.8,5.1525207],[2476.9,1.60759287],[2477.0,1.52188234],[2477.1,6.45090085],[2477.2,4.03682568]]]
["bitfinex","ETHUSD",1749254572281,[[2476.7,6.68],[2476.6,0.88892536],[2476.4,4.03808461],[2476.3,1.747],[2476.2,0.704]],[[2476.8,5.75421898],[2477.0,3.12947521],[2477.1,2.41391417],[2477.2,4.03682568],[2477.5,7.46584312]]]
["bitfinex","ETHUSD",1749254572499,[[2476.7,6.68],[2476.6,0.88892536],[2476.4,4.03808461],[2476.3,1.747],[2476.2,0.704]],[[2476.8,5.75421898],[2476.9,1.60759287],[2477.0,1.52188234],[2477.1,2.41391417],[2477.2,4.03682568]]]
["bitfinex","ETHUSD",1749254572792,[[2476.7,6.68],[2476.6,4.92671368],[2476.4,4.03808461],[2476.3,1.747],[2476.2,0.704]],[[2476.8,6.35786741],[2476.9,1.60759287],[2477.0,1.52188234],[2477.1,6.4509839],[2477.2,4.03682568]]]
["bitfinex","ETHUSD",1749254573008,[[2476.7,10.71763071],[2476.6,4.92671368],[2476.3,1.747],[2476.2,0.704],[2476.1,4.03860258]],[[2476.8,5.75421898],[2477.0,3.12947521],[2477.1,2.41391417],[2477.4,4.03655586],[2477.5,3.42944622]]]
["bitfinex","ETHUSD",1749254573290,[[2476.7,10.71763071],[2476.6,0.88892536],[2476.3,1.747],[2476.2,0.704],[2475.7,16.63113533]],[[2476.8,5.75421898],[2477.0,2.40439287],[2477.2,2.41391417],[2477.5,3.42944622],[2478.1,4.03538985]]]
["bitfinex","ETHUSD",1749254573503,[[2476.7,10.71763071],[2476.6,4.92669066],[2476.4,4.03805433],[2476.3,1.747],[2476.2,0.704]],[[2476.8,4.54889058],[2476.9,1.2053284],[2477.0,2.40439287],[2477.2,2.41391417],[2477.4,4.03658229]]]
["bitfinex","ETHUSD",1749254573661,[[2476.7,10.71763071],[2476.6,4.92669066],[2476.4,4.03805433],[2476.3,1.747],[2476.2,0.704]],[[2476.8,4.54889058],[2476.9,1.2053284],[2477.0,0.7968],[2477.1,1.60759287],[2477.2,2.41391417]]]
["bitfinex","ETHUSD",1749254575610,[[2476.7,10.71763071],[2476.6,4.92669066],[2476.4,4.03805433],[2476.3,1.747],[2476.2,0.704]],[[2476.8,4.54889058],[2477.0,2.0021284],[2477.1,1.60759287],[2477.3,22.4506223],[2477.9,2.14273297]]]
["bitfinex","ETHUSD",1749254575820,[[2476.7,10.71763071],[2476.6,4.92669066],[2476.4,4.03805433],[2476.3,1.747],[2476.2,0.704]],[[2476.8,4.54889058],[2477.0,2.0021284],[2477.1,1.60759287],[2477.3,22.4506223],[2477.9,0.39573297]]]
["bitfinex","ETHUSD",1749254576015,[[2476.7,10.71763071],[2476.6,4.92669066],[2476.4,4.03805433],[2476.3,1.747],[2476.2,0.704]],[[2476.8,4.54889058],[2477.0,2.0021284],[2477.1,1.60759287],[2477.3,22.4506223],[2477.9,2.14373297]]]
["bitfinex","ETHUSD",1749254576331,[[2476.7,10.71763071],[2476.6,4.92669066],[2476.4,4.03805433],[2476.3,1.747],[2476.2,0.704]],[[2476.8,4.54889058],[2476.9,1.2053284],[2477.0,0.7968],[2477.1,1.60759287],[2477.3,22.4506223]]]
["bitfinex","ETHUSD",1749254576536,[[2476.7,10.71763071],[2476.6,4.92669066],[2476.4,4.03805433],[2476.3,1.747],[2476.2,0.704]],[[2476.8,4.54889058],[2477.0,2.0021284],[2477.1,1.60759287],[2477.2,0.22601727],[2477.3,22.4506223]]]
["bitfinex","ETHUSD",1749254576690,[[2476.7,10.71763071],[2476.6,4.92669066],[2476.4,4.03805433],[2476.3,1.747],[2476.2,0.704]],[[2476.8,4.54889058],[2477.0,2.0021284],[2477.1,1.83360953],[2477.3,22.4506223],[2576.3,9.12910619]]]
["bitfinex","ETHUSD",1749254576888,[[2476.7,10.71763071],[2476.6,4.92669066],[2476.4,4.03805433],[2476.3,1.747],[2476.2,0.704]],[[2476.8,4.54889058],[2476.9,1.2053284],[2477.0,0.7968],[2477.1,1.60759287],[2477.3,22.4506223]]]
["bitfinex","ETHUSD",1749254577115,[[2476.6,4.92669066],[2476.3,1.747],[2476.2,0.704]],[[2476.8,4.54889058],[2476.9,1.2053284],[2477.0,0.7968],[2477.1,1.60759287],[2477.3,22.4506223]]]
["bitfinex","ETHUSD",1749254577116,[[2476.6,4.9266115],[2476.5,4.03789294],[2476.3,1.747],[2476.2,0.704],[2475.7,20.67038679]],[[2476.8,4.54889058],[2476.9,1.2053284],[2477.0,0.7968],[2477.1,5.64457572],[2477.3,22.45057596]]]
["bitfinex","ETHUSD",1749254577316,[[2476.6,4.9266115],[2476.5,4.03789294],[2476.3,1.747],[2476.2,4.74243933],[2475.7,20.67038679]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.2053284],[2477.0,0.7968],[2477.1,5.64457572]]]
["bitfinex","ETHUSD",1749254577785,[[2476.6,4.9266115],[2476.5,4.03789294],[2476.3,1.747],[2476.2,4.74243933],[2475.7,20.67038679]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.2053284],[2477.0,1.02280676],[2477.1,5.64457572]]]
["bitfinex","ETHUSD",1749254577986,[[2476.6,4.9266115],[2476.5,4.03789294],[2476.3,1.747],[2476.2,4.74243933],[2475.7,20.67038679]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.2053284],[2477.0,0.7968],[2477.1,5.64457572]]]
["bitfinex","ETHUSD",1749254578187,[[2476.6,11.5936115],[2476.5,4.03789294],[2476.3,1.747],[2476.2,4.74243933],[2475.7,20.67038679]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.2053284],[2477.0,0.7968],[2477.1,5.64457572]]]
["bitfinex","ETHUSD",1749254578399,[[2476.6,11.5936115],[2476.5,4.03789294],[2476.3,1.747],[2476.2,4.74243933],[2475.7,20.67038679]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.58199759],[2477.0,1.02280541],[2477.1,5.64457572]]]
["bitfinex","ETHUSD",1749254578603,[[2476.6,11.5936115],[2476.5,4.03789294],[2476.3,1.747],[2476.2,4.74243933],[2475.7,20.67038679]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.58199759],[2477.0,0.7968],[2477.1,1.83359828]]]
["bitfinex","ETHUSD",1749254579331,[[2476.6,11.5936115],[2476.5,4.03789294],[2476.3,1.747],[2476.2,0.704],[2475.7,20.67038679]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,1.17346919],[2477.1,1.83359828]]]
["bitfinex","ETHUSD",1749254579534,[[2476.6,11.5936115],[2476.5,4.03789294],[2476.3,5.78527535],[2476.2,0.704],[2475.7,20.67038679]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,1.17346919],[2477.1,1.83359828]]]
["bitfinex","ETHUSD",1749254579713,[[2476.6,11.5936115],[2476.5,4.03789294],[2476.3,5.78527535],[2476.2,0.704],[2476.0,4.03861038]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,1.17346919],[2477.1,1.83359828]]]
["bitfinex","ETHUSD",1749254579914,[[2476.6,4.9266115],[2476.4,4.03807186],[2476.3,1.747],[2476.2,0.704],[2476.1,4.03849997]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,0.7968],[2477.1,5.64468075]]]
["bitfinex","ETHUSD",1749254580087,[[2476.6,11.5906115],[2476.4,4.03807186],[2476.3,1.747],[2476.2,0.704],[2476.1,4.03849997]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,2.40439287],[2477.1,4.03708788]]]
["bitfinex","ETHUSD",1749254580293,[[2476.6,11.5906115],[2476.5,4.03792514],[2476.3,1.747],[2476.2,4.74241004],[2474.4,1.213256]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,2.40439287],[2477.1,4.03708788]]]
["bitfinex","ETHUSD",1749254580521,[[2476.6,11.5906115],[2476.5,4.03792514],[2476.3,1.747],[2476.2,4.74241004],[2475.3,4.68]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,2.40439287],[2477.2,6.45082174]]]
["bitfinex","ETHUSD",1749254580704,[[2476.6,11.5906115],[2476.5,4.03792514],[2476.3,1.747],[2476.2,4.74241004],[2475.3,4.68]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,0.7968],[2477.1,1.98395021]]]
["bitfinex","ETHUSD",1749254580903,[[2476.6,11.5906115],[2476.5,4.03792514],[2476.3,1.747],[2476.2,4.74241004],[2475.3,4.68]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,0.7968],[2477.1,5.64462007]]]
["bitfinex","ETHUSD",1749254581110,[[2476.6,11.5906115],[2476.5,4.03792514],[2476.3,1.747],[2476.2,4.74241004],[2475.3,4.68]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,2.78075009],[2477.1,4.26284017]]]
["bitfinex","ETHUSD",1749254581547,[[2476.6,0.88892536],[2476.4,4.03806141],[2476.3,1.747],[2476.2,0.704],[2475.3,4.68]],[[2476.7,0.96413356],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,5.21036998],[2477.1,1.83340584]]]
["bitfinex","ETHUSD",1749254581844,[[2476.6,6.662],[2476.5,4.03794908],[2476.4,4.03811746],[2476.3,1.747],[2476.2,0.704]],[[2476.7,1.56064895],[2476.8,3.58475702],[2476.9,1.41626336],[2477.0,6.4416332],[2477.1,4.26276347]]]
["bitfinex","ETHUSD",1749254582002,[[2476.6,6.662],[2476.4,4.03806409],[2476.3,1.747],[2476.2,0.704],[2475.3,4.87636325]],[[2476.7,1.56064895],[2476.8,4.79008542],[2476.9,0.21093496],[2477.0,6.4416332],[2477.2,6.45086006]]]
["bitfinex","ETHUSD",1749254582187,[[2476.6,6.662],[2476.5,4.03784075],[2476.4,4.03806409],[2476.3,1.747],[2476.2,0.704]],[[2476.7,0.96413356],[2476.8,4.79008542],[2476.9,0.21093496],[2477.0,6.4416332],[2477.2,6.45086006]]]
["bitfinex","ETHUSD",1749254582389,[[2476.6,6.662],[2476.5,4.03784075],[2476.4,4.03806409],[2476.3,1.747],[2476.2,0.704]],[[2476.7,0.96413356],[2476.8,4.79008542],[2476.9,0.5872034],[2477.0,6.4416332],[2477.2,6.45086006]]]
["bitfinex","ETHUSD",1749254582587,[[2476.6,6.661],[2476.5,4.03784075],[2476.4,4.03806409],[2476.3,1.747],[2476.2,0.704]],[[2476.7,0.96413356],[2476.8,4.79008542],[2476.9,0.58720139],[2477.0,6.4416332],[2477.1,0.22575992]]]
["bitfinex","ETHUSD",1749254583150,[[2476.2,0.6667],[2475.7,0.2315441],[2475.2,0.0373],[2474.9,4.04054515],[2474.5,4.68]],[[2476.3,4.03828292],[2476.6,1.3632],[2476.7,16.96413356],[2476.8,4.79008542],[2476.9,0.58720139]]]
["bitfinex","ETHUSD",1749254583348,[[2476.0,4.03877221],[2475.9,10.73391932],[2475.7,4.27078953],[2475.4,4.03973719],[2475.3,1.748]],[[2476.1,0.55],[2476.2,0.8132],[2476.3,3.34907245],[2476.5,2.63967409],[2476.6,16.0]]]
["bitfinex","ETHUSD",1749254583649,[[2475.9,8.443],[2475.7,0.2315441],[2475.6,0.0373],[2475.5,4.0395266],[2475.2,4.04007468]],[[2476.1,0.96413356],[2476.2,2.39302915],[2476.3,16.40382829],[2476.4,1.83057754],[2476.5,18.41391417]]]
["bitfinex","ETHUSD",1749254583794,[[2475.9,12.48191088],[2475.7,0.2315441],[2475.6,4.0765886],[2475.5,4.0395266],[2475.2,4.04007468]],[[2476.0,0.96413356],[2476.3,1.20359],[2476.4,1.60484417],[2476.5,0.8132],[2476.6,2.81653774]]]
["bitfinex","ETHUSD",1749254584138,[[2475.9,12.48192106],[2475.7,0.2315441],[2475.6,0.0373],[2475.5,4.0395266],[2475.2,4.04007468]],[[2476.4,17.20359],[2476.5,0.8132],[2476.6,1.83059284],[2476.7,7.53968423],[2476.9,4.79828367]]]
["bitfinex","ETHUSD",1749254584341,[[2476.2,4.038446],[2476.1,4.0386091],[2476.0,4.07607221],[2475.9,8.443],[2475.7,4.27079989]],[[2476.6,1.83059284],[2476.7,7.53968423],[2476.9,4.79828367]]]
["bitfinex","ETHUSD",1749254584342,[[2476.2,4.038446],[2476.1,4.0386091],[2476.0,4.07607221],[2475.9,8.443],[2475.7,4.27079989]],[[2476.3,0.96294477],[2476.6,17.20359],[2476.7,6.73061423],[2476.8,0.8132],[2476.9,3.17484913]]]
["bitfinex","ETHUSD",1749254584552,[[2476.4,4.03811611],[2476.2,4.038446],[2476.0,0.0373],[2475.9,8.443],[2475.8,4.03894831]],[[2476.5,1.20364912],[2476.6,16.0],[2476.7,6.73061423],[2476.8,0.8132],[2476.9,7.21219109]]]
["bitfinex","ETHUSD",1749254584694,[[2476.4,10.74111985],[2476.2,4.038446],[2476.0,0.0373],[2475.9,5.78688472],[2474.9,4.04053843]],[[2476.5,0.96294646],[2476.6,17.20364912],[2476.7,5.12577006],[2476.8,2.41804417],[2476.9,7.21219109]]]
["bitfinex","ETHUSD",1749254585136,[[2476.4,6.703],[2476.3,4.03820918],[2476.2,4.038446],[2476.0,0.0373],[2475.9,5.78688472]],[[2476.5,0.96294646],[2476.6,17.20364912],[2476.7,5.12577006],[2476.8,6.45552864],[2476.9,3.17484913]]]
["bitfinex","ETHUSD",1749254585333,[[2476.4,6.703],[2476.3,4.03820918],[2476.2,4.038446],[2476.0,0.0373],[2475.9,5.78688472]],[[2476.5,0.96294646],[2476.6,17.20364912],[2476.7,5.12577006],[2476.8,2.41804417],[2476.9,0.76093496]]]
["bitfinex","ETHUSD",1749254585622,[[2476.4,6.703],[2476.3,4.03820918],[2476.2,4.038446],[2476.0,0.0373],[2475.9,5.78688472]],[[2476.5,0.96294646],[2476.6,17.20364912],[2476.7,5.12577006],[2476.8,6.45552347],[2476.9,0.76093496]]]
["bitfinex","ETHUSD",1749254585819,[[2476.4,6.703],[2476.3,4.03820918],[2476.2,4.038446],[2476.0,0.0373],[2475.9,5.78688472]],[[2476.5,0.96294646],[2476.6,17.20364912],[2476.7,5.12577006],[2476.8,2.41804417],[2476.9,0.76093496]]]
["bitfinex","ETHUSD",1749254586128,[[2476.4,6.703],[2476.1,4.03854805],[2476.0,0.0373],[2475.9,1.748],[2475.8,4.03905641]],[[2476.5,0.96294646],[2476.6,17.20364912],[2476.7,5.12577006],[2476.8,2.41804417],[2476.9,7.212159]]]
["bitfinex","ETHUSD",1749254586287,[[2476.4,6.703],[2476.0,0.0373],[2475.9,1.748],[2475.8,4.03905641]],[[2476.5,0.96294646],[2476.6,17.20364912],[2476.7,5.12577006],[2476.8,2.41804417],[2476.9,7.212159]]]
["bitfinex","ETHUSD",1749254586288,[[2476.4,6.703],[2476.2,4.0383655],[2476.0,4.07602342],[2475.9,1.748],[2475.8,4.03905641]],[[2476.5,0.96294646],[2476.6,17.20364912],[2476.7,10.76826074],[2476.8,0.8132],[2476.9,7.212159]]]
["bitfinex","ETHUSD",1749254586493,[[2476.4,6.703],[2476.1,4.03851048],[2476.0,0.0373],[2475.9,5.78691093],[2475.6,12.76528169]],[[2476.5,2.44928033],[2476.6,21.2414581],[2476.7,7.13447871],[2476.8,4.85067872],[2476.9,3.17484913]]]
["bitfinex","ETHUSD",1749254586703,[[2476.4,6.703],[2476.0,4.03870116],[2475.9,5.78691093],[2475.6,12.76528169],[2471.1,10.0]],[[2476.5,3.65292945],[2476.6,21.64279191],[2476.7,9.56730785],[2476.8,3.22711417],[2476.9,0.76093496]]]
["bitfinex","ETHUSD",1749254587005,[[2476.4,6.703],[2476.0,4.03870116],[2475.9,5.78691093],[2475.8,0.0373],[2475.6,12.76528169]],[[2476.5,3.65292945],[2476.6,21.64279191],[2476.7,9.56730785],[2476.8,3.22711417],[2476.9,0.76093496]]]
["bitfinex","ETHUSD",1749254587222,[[2475.8,4.07635608],[2475.6,8.726],[2475.4,4.0396279],[2475.3,16.0],[2474.8,4.59058581]],[[2476.5,3.65292945],[2476.6,17.60484417],[2476.7,5.52963454],[2476.8,3.22711417],[2476.9,0.76093496]]]
["bitfinex","ETHUSD",1749254587513,[[2475.9,8.445],[2475.8,0.0373],[2475.6,8.726],[2475.5,4.03953885],[2475.3,16.0]],[[2476.4,2.94999558],[2476.5,1.48633387],[2476.6,21.64271017],[2476.7,5.52963454],[2476.8,6.45144105]]]
["bitfinex","ETHUSD",1749254587825,[[2476.1,4.03860116],[2475.9,12.48380127],[2475.8,0.0373],[2475.6,12.76540007],[2475.3,20.03984473]],[[2476.3,0.96294646],[2476.4,1.98704912],[2476.5,1.86251185],[2476.6,21.64271017],[2476.7,5.52963454]]]
["bitfinex","ETHUSD",1749254587992,[[2476.2,6.701],[2476.1,4.03860116],[2475.9,5.78680127],[2475.8,0.0373],[2475.6,12.76540007]],[[2476.4,1.98704912],[2476.5,1.86251107],[2476.6,21.64271017],[2476.7,5.52963454],[2482.1,25.70222666]]]
["bitfinex","ETHUSD",1749254588192,[[2476.2,6.701],[2476.1,4.03860116],[2475.9,5.78680127],[2475.8,0.0373],[2475.6,12.76540007]],[[2476.3,0.96292886],[2476.4,1.98704912],[2476.5,1.86251107],[2476.6,21.64271017],[2476.7,5.52963454]]]
["bitfinex","ETHUSD",1749254588733,[[2476.2,6.701],[2476.1,4.03860116],[2475.9,5.78680127],[2475.8,0.0373],[2475.6,12.76540007]],[[2476.3,0.96292886],[2476.4,1.98704912],[2476.5,1.48633387],[2476.6,21.64271017],[2476.7,5.52963454]]]
["bitfinex","ETHUSD",1749254589060,[[2476.2,6.701],[2476.1,4.03860116],[2476.0,4.03875377],[2475.9,1.748],[2475.8,0.0373]],[[2476.3,0.96292886],[2476.4,1.98704912],[2476.5,1.48633387],[2476.6,21.64271017],[2476.7,5.52963454]]]
["bitfinex","ETHUSD",1749254589205,[[2476.2,6.701],[2476.0,4.03875377],[2475.9,1.748],[2475.8,0.0373]],[[2476.3,0.96292886],[2476.4,1.98704912],[2476.5,1.48633387],[2476.6,21.64271017],[2476.7,5.52963454]]]
["bitfinex","ETHUSD",1749254589206,[[2476.2,6.701],[2476.0,4.03869732],[2475.9,5.78688466],[2475.8,0.0373],[2474.9,4.68]],[[2476.3,0.96292886],[2476.4,1.98704912],[2476.5,1.8624335],[2476.6,21.64271017],[2476.7,9.56727631]]]
["bitfinex","ETHUSD",1749254589412,[[2476.2,8.468],[2475.9,4.03882819],[2475.6,8.7633],[2475.5,4.03956406],[2475.3,16.0]],[[2476.3,1.44417001],[2476.4,6.02527824],[2476.5,17.86243411],[2476.6,17.60484417],[2476.7,7.94354871]]]
["bitfinex","ETHUSD",1749254589723,[[2476.2,8.468],[2475.9,4.03882819],[2475.6,8.7633],[2475.5,4.03956406],[2475.3,16.0]],[[2476.3,2.64781913],[2476.4,5.19770567],[2476.5,3.09117804],[2476.6,6.4518532],[2476.7,21.52963454]]]
["bitfinex","ETHUSD",1749254589916,[[2476.2,6.698],[2476.1,1.77],[2475.8,4.03901305],[2475.6,8.7633],[2475.4,4.03973977]],[[2476.3,6.68611453],[2476.4,2.38824417],[2476.5,6.12607644],[2476.6,2.41391417],[2476.7,21.52963454]]]
["bitfinex","ETHUSD",1749254590107,[[2476.2,6.698],[2476.1,1.77],[2475.8,4.03903981],[2475.6,12.80268043],[2475.4,4.03973977]],[[2476.3,7.83817116],[2476.4,2.38824417],[2476.5,5.52435655],[2476.6,2.41391417],[2476.7,21.52963454]]]
["bitfinex","ETHUSD",1749254590306,[[2476.2,6.698],[2476.1,1.77],[2475.6,12.80268043]],[[2476.3,7.83817116],[2476.4,2.38824417],[2476.5,5.52435655],[2476.6,2.41391417],[2476.7,21.52963454]]]
["bitfinex","ETHUSD",1749254590307,[[2476.2,6.698],[2476.1,5.80858989],[2475.6,12.80270721],[2475.2,4.04001582],[2475.0,0.16041327]],[[2476.3,3.02430961],[2476.4,1.00939256],[2476.5,3.09117804],[2476.6,6.45176907],[2476.7,21.52963454]]]
["bitfinex","ETHUSD",1749254590508,[[2476.2,10.736446],[2476.1,1.77],[2475.8,4.03908281],[2475.6,12.80270721],[2475.2,4.04001582]],[[2476.3,0.96292886],[2476.4,17.20364912],[2476.5,0.2258991],[2476.6,2.42864417],[2476.7,8.49354871]]]
["bitfinex","ETHUSD",1749254590837,[[2476.2,10.736446],[2476.1,5.80860639],[2475.8,4.03908281],[2475.6,12.80270721],[2475.2,4.04001582]],[[2476.3,0.96292886],[2476.5,17.20364912],[2476.6,2.42864417],[2476.7,6.07963454],[2476.8,6.45144418]]]
["bitfinex","ETHUSD",1749254591134,[[2476.2,10.736446],[2476.1,5.84590639],[2475.9,4.03892383],[2475.6,12.76540721],[2475.2,4.04001582]],[[2476.3,0.96292886],[2476.5,1.20364912],[2476.6,0.8238],[2476.7,7.68447871],[2476.9,6.66224101]]]
["bitfinex","ETHUSD",1749254591319,[[2476.2,10.736446],[2476.1,5.84590639],[2475.9,4.03892383],[2475.6,12.76540721],[2475.2,4.04001582]],[[2476.3,0.96292886],[2476.6,2.02744912],[2476.7,7.68447871],[2476.8,16.0],[2476.9,6.66224101]]]
["bitfinex","ETHUSD",1749254591524,[[2476.2,10.736446],[2476.1,5.84590639],[2475.9,4.03892383],[2475.6,12.76540721],[2475.2,4.04001582]],[[2476.3,0.96292886],[2476.6,2.02744912],[2476.7,6.07963454],[2476.8,17.60484417],[2476.9,4.24832684]]]
["bitfinex","ETHUSD",1749254591696,[[2476.2,10.736446],[2476.1,5.84590639],[2475.9,4.03892383],[2475.6,12.76540721],[2475.2,4.04001582]],[[2476.3,0.96292886],[2476.6,2.4039807],[2476.7,6.30555049],[2476.8,17.60484417],[2476.9,6.66224101]]]
["bitfinex","ETHUSD",1749254591895,[[2476.2,10.736446],[2476.1,1.8073],[2475.9,4.03892383],[2475.6,12.76540721],[2475.0,0.71041327]],[[2476.7,6.32941918],[2476.8,17.60484417],[2476.9,1.03473496],[2477.0,2.41391417],[2477.1,4.03704622]]]
["bitfinex","ETHUSD",1749254592119,[[2476.5,4.03795679],[2476.2,10.736446],[2476.1,1.8073],[2475.9,4.03892383],[2475.6,12.76540721]],[[2476.6,0.96291463],[2476.7,6.32941918],[2476.8,16.0],[2476.9,2.63957913],[2477.0,2.41391417]]]
["bitfinex","ETHUSD",1749254592398,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,5.84589224],[2475.9,4.03892383],[2475.6,12.76540721]],[[2476.6,1.33978348],[2476.7,6.55554108],[2476.8,16.0],[2476.9,2.63957913],[2477.0,2.41391417]]]
["bitfinex","ETHUSD",1749254592632,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,5.84589224],[2475.9,4.03892383],[2475.6,12.76540721]],[[2476.6,0.96291463],[2476.7,6.32941918],[2476.8,17.60484417],[2476.9,1.03473496],[2477.0,2.41391417]]]
["bitfinex","ETHUSD",1749254593070,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,5.84589224],[2475.9,4.03892383],[2475.6,12.76540721]],[[2476.6,0.96291463],[2476.7,6.32941918],[2476.8,16.0],[2476.9,3.04419943],[2477.0,2.41391417]]]
["bitfinex","ETHUSD",1749254593378,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,5.84589224],[2475.9,4.03892383],[2475.6,12.76540721]],[[2476.6,1.33978362],[2476.7,6.32941918],[2476.8,16.0],[2476.9,2.63957913],[2477.0,2.41391417]]]
["bitfinex","ETHUSD",1749254593550,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,5.84589224],[2475.9,4.03892383],[2475.6,12.76540721]],[[2476.6,0.96291463],[2476.7,6.32941918],[2476.8,16.0],[2476.9,2.63957913],[2477.1,6.45097842]]]
["bitfinex","ETHUSD",1749254593732,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,5.84589224],[2475.9,4.03892383],[2475.6,12.76540721]],[[2476.6,0.96291463],[2476.7,5.12577006],[2476.8,17.20364912],[2476.9,2.63957913],[2477.1,6.45097842]]]
["bitfinex","ETHUSD",1749254594368,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,5.84589224],[2475.9,4.03892383],[2475.6,12.76540721]],[[2476.6,0.96291463],[2476.7,6.32941918],[2476.8,16.0],[2476.9,2.63957913],[2477.1,6.45097842]]]
["bitfinex","ETHUSD",1749254595439,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,5.84589224],[2475.9,4.03892383],[2475.6,12.76540721]],[[2476.6,0.96291463],[2476.7,6.32941918],[2476.8,16.0],[2476.9,2.63957913],[2477.0,2.41391417]]]
["bitfinex","ETHUSD",1749254596353,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,5.84589224],[2475.9,4.03892383],[2475.6,12.76540721]],[[2476.6,0.96291463],[2476.7,6.32941918],[2476.8,17.60484417],[2476.9,1.03473496],[2477.0,2.41391417]]]
["bitfinex","ETHUSD",1749254596561,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.2,4.0384406],[2476.1,1.8073],[2475.9,4.03892383]],[[2476.6,0.96291463],[2476.7,6.32941918],[2476.8,17.60484417],[2476.9,1.03473496],[2477.0,2.41391417]]]
["bitfinex","ETHUSD",1749254597087,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,1.8073],[2475.9,4.03892383],[2465.2,20.8352797]],[[2476.6,2.16656375],[2476.7,5.12577006],[2476.8,17.60484417],[2476.9,1.03473496],[2477.0,6.45109304]]]
["bitfinex","ETHUSD",1749254597259,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,5.84588789],[2475.9,4.03892383],[2465.2,20.8352797]],[[2476.6,2.54352566],[2476.7,5.35194732],[2476.8,17.60484417],[2476.9,1.03473496],[2477.0,2.41391417]]]
["bitfinex","ETHUSD",1749254597460,[[2476.5,10.73695679],[2476.4,4.03809229],[2476.1,5.84588789],[2475.9,4.03892383],[2465.2,20.8352797]],[[2476.6,2.16656375],[2476.7,5.12577006],[2476.8,17.60484417],[2476.9,1.03473496],[2477.0,2.41391417]]]
["bitfinex","ETHUSD",1749254597688,[[2476.5,6.699],[2476.4,4.0380341],[2476.3,4.03822065],[2476.1,1.8073],[2475.9,4.0387897]],[[2476.6,2.16656375],[2476.7,5.12577006],[2476.8,17.60484417],[2476.9,7.48596368],[2477.2,0.55]]]
["bitfinex","ETHUSD",1749254597882,[[2476.5,6.699],[2476.4,4.0380341],[2476.3,4.03822065],[2476.1,1.8073],[2475.9,4.0387897]],[[2476.6,2.16656375],[2476.7,5.12577006],[2476.8,17.60484417],[2476.9,7.48596368],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254598180,[[2476.5,6.699],[2476.4,4.0380341],[2476.3,4.03822065],[2476.1,1.8073],[2475.9,4.0387897]],[[2476.6,2.543524],[2476.7,5.12577006],[2476.8,17.60484417],[2476.9,7.48596368],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254598487,[[2476.5,6.699],[2476.4,4.0380341],[2476.3,4.03822065],[2476.1,1.8073],[2476.0,4.03876248]],[[2476.6,2.16938488],[2476.7,6.73061423],[2476.8,16.0],[2476.9,7.48596368],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254598794,[[2476.5,6.699],[2476.4,4.0380341],[2476.3,4.03822065],[2476.1,1.8073],[2476.0,4.03876248]],[[2476.6,2.54634443],[2476.7,6.73061423],[2476.8,16.0],[2476.9,7.48596368],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254599104,[[2476.5,6.699],[2476.4,4.0380341],[2476.3,4.03822065],[2476.1,1.8073],[2476.0,4.03876248]],[[2476.6,2.54634443],[2476.7,6.95679],[2476.8,16.0],[2476.9,7.48596368],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254599393,[[2476.5,6.699],[2476.4,4.0380341],[2476.3,4.03822065],[2476.1,1.8073],[2476.0,4.03876248]],[[2476.6,2.54634548],[2476.7,6.95679076],[2476.8,16.0],[2476.9,7.48596368],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254599593,[[2476.5,6.699],[2476.4,4.0380341],[2476.3,4.03822065],[2476.1,1.8073],[2476.0,4.03876248]],[[2476.6,0.96291463],[2476.7,6.73061423],[2476.8,16.0],[2476.9,7.48596368],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254599818,[[2476.5,10.73695679],[2476.3,4.03822084],[2476.1,5.84577991],[2475.5,4.03958011],[2286.3,0.42645241]],[[2476.6,1.33987261],[2476.7,6.73061423],[2476.8,16.0],[2476.9,3.44864913],[2477.0,4.43704134]]]
["bitfinex","ETHUSD",1749254600147,[[2476.5,10.73695679],[2476.3,4.03822084],[2476.1,5.84577991],[2475.5,4.03958011],[2286.3,0.42645241]],[[2476.6,1.33987273],[2476.7,6.95678909],[2476.8,16.0],[2476.9,3.44864913],[2477.0,4.43704134]]]
["bitfinex","ETHUSD",1749254600270,[[2476.5,10.73695679],[2476.3,4.03822084],[2476.1,5.84577991],[2475.8,4.03909171],[2475.6,8.726]],[[2476.6,2.54640654],[2476.7,6.73061423],[2476.8,16.0],[2476.9,3.44864913],[2477.0,4.43704134]]]
["bitfinex","ETHUSD",1749254600454,[[2476.5,10.73695679],[2476.3,4.03822084],[2476.1,5.84577991],[2475.8,4.03909171],[2475.6,8.726]],[[2476.6,2.54640705],[2476.7,6.95682805],[2476.8,16.0],[2476.9,3.44864913],[2477.0,4.43704134]]]
["bitfinex","ETHUSD",1749254600786,[[2476.5,10.73695679],[2476.1,1.8073],[2475.8,4.03909171],[2475.6,8.726],[2475.1,8.72023265]],[[2476.6,2.54640705],[2476.7,6.73061423],[2476.8,16.0],[2476.9,3.44864913],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254601087,[[2476.5,10.73695679],[2476.4,4.0380923],[2476.1,5.8458601],[2475.8,4.03904149],[2475.6,12.76527002]],[[2476.6,2.16948057],[2476.7,6.73061423],[2476.8,16.0],[2476.9,3.44864913],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254601253,[[2476.5,10.73695679],[2476.3,4.03821998],[2476.1,5.8458967],[2475.8,4.03904149],[2475.6,12.76527002]],[[2476.6,2.16948057],[2476.7,6.73061423],[2476.8,16.0],[2476.9,3.44864913],[2477.0,4.43707303]]]
["bitfinex","ETHUSD",1749254601449,[[2476.5,10.73695679],[2476.4,4.03810892],[2476.1,5.8458967],[2475.8,4.03904149],[2475.6,12.76527002]],[[2476.6,2.16948057],[2476.7,6.73061423],[2476.8,16.0],[2476.9,3.44864913],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254601677,[[2476.5,10.73695679],[2476.3,4.03821375],[2476.1,5.8458967],[2475.8,4.03904149],[2475.6,12.76527002]],[[2476.6,2.16948057],[2476.7,6.73061423],[2476.8,16.0],[2476.9,3.44864913],[2477.0,4.43704566]]]
["bitfinex","ETHUSD",1749254601876,[[2476.5,10.73695679],[2476.3,4.03825105],[2476.1,5.84590623],[2475.7,4.2706477],[2475.6,12.76527002]],[[2476.6,2.5465024],[2476.7,6.73061423],[2476.8,16.0],[2476.9,3.44864913],[2477.0,4.43702835]]]
["bitfinex","ETHUSD",1749254602080,[[2476.5,10.73695679],[2476.3,4.03825105],[2476.1,5.84590623],[2475.7,4.2706477],[2475.6,12.76527002]],[[2476.6,0.96291463],[2476.7,6.73061423],[2476.8,16.0],[2476.9,3.44864913],[2477.0,4.43702835]]]
["bitfinex","ETHUSD",1749254602303,[[2476.5,6.699],[2476.4,4.03805013],[2476.3,4.03825105],[2476.1,1.8073],[2475.7,4.2706477]],[[2476.6,2.54655734],[2476.7,6.73061423],[2476.8,16.0],[2476.9,7.4859704],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254602459,[[2476.5,6.699],[2476.4,4.03802868],[2476.3,4.03825105],[2476.1,1.8073],[2476.0,4.03876145]],[[2476.6,2.16953543],[2476.7,6.73061423],[2476.8,16.0],[2476.9,7.4859704],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254602670,[[2476.5,10.73695679],[2476.4,4.03811039],[2476.1,5.84589449],[2475.8,4.03894916],[2475.7,0.2315441]],[[2476.6,2.54655739],[2476.7,6.95682728],[2476.8,16.0],[2476.9,3.44864913],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254602872,[[2476.5,10.73695679],[2476.4,4.03811039],[2476.1,5.84589449],[2475.8,4.03894916],[2475.7,0.2315441]],[[2476.6,2.54655789],[2476.7,6.95682771],[2476.8,16.0],[2476.9,3.44864913],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254603205,[[2476.5,10.73695679],[2476.4,4.03811039],[2476.1,5.84589449],[2475.8,4.03894916],[2475.7,0.2315441]],[[2476.6,0.96291463],[2476.7,6.73061423],[2476.8,16.0],[2476.9,3.44864913],[2477.0,0.39981253]]]
["bitfinex","ETHUSD",1749254603514,[[2476.5,10.73695679],[2476.4,4.03811039],[2476.2,4.03841599],[2476.1,1.8073],[2475.8,4.03894916]],[[2476.6,2.16962891],[2476.7,6.73061423],[2476.9,3.44864913],[2477.2,3.21855223],[2477.5,11.81644797]]]
["bitfinex","ETHUSD",1749254603673,[[2476.6,4.03779374],[2476.5,10.77425679],[2476.4,4.03811039],[2476.2,20.03841599],[2476.1,5.80858604]],[[2476.7,5.12577006],[2476.9,0.21093496],[2477.0,1.20671428],[2477.2,1.60484417],[2477.3,2.41391417]]]
["bitfinex","ETHUSD",1749254603875,[[2477.1,4.03697872],[2476.8,4.0374677],[2476.7,4.07490154],[2476.6,4.03779374],[2476.5,6.699]],[[2477.2,1.20671428],[2477.3,1.60484417],[2477.5,3.21801417],[2477.7,4.03601487],[2477.8,3.21855223]]]
["bitfinex","ETHUSD",1749254604091,[[2477.1,12.49197872],[2477.0,4.03711357],[2476.8,4.0374677],[2476.7,0.0373],[2476.6,4.03779374]],[[2477.2,2.17234511],[2477.3,0.21090615],[2477.4,1.60484417],[2477.5,0.8041],[2477.6,2.41391417]]]
["bitfinex","ETHUSD",1749254604396,[[2477.1,12.49197872],[2477.0,4.03711357],[2476.8,4.0374677],[2476.7,0.0373],[2476.6,4.03779374]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.5,2.40894417],[2477.6,2.41391417],[2477.9,4.78805911]]]
["bitfinex","ETHUSD",1749254604560,[[2477.1,12.49197872],[2477.0,4.03711357],[2476.8,4.0374677],[2476.7,0.0373],[2476.6,4.03779374]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.5,2.40894417],[2477.6,2.41391417],[2477.9,4.23805911]]]
["bitfinex","ETHUSD",1749254604761,[[2477.1,12.49197872],[2476.9,4.03726628],[2476.7,0.0373],[2476.6,4.03779374],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.4,1.60484417],[2477.5,1.03011132],[2477.6,6.45018032]]]
["bitfinex","ETHUSD",1749254605004,[[2477.1,12.49197872],[2476.9,4.03726628],[2476.7,0.0373],[2476.6,4.03779374],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.4,1.60484417],[2477.5,0.8041],[2477.6,6.45018032]]]
["bitfinex","ETHUSD",1749254605210,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.4,1.60484417],[2477.5,1.03010745],[2477.6,2.41391417]]]
["bitfinex","ETHUSD",1749254605413,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.5,2.40894417],[2477.6,2.41391417],[2477.7,20.03605324]]]
["bitfinex","ETHUSD",1749254605712,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.4,0.37668311],[2477.5,2.63495402],[2477.6,2.41391417]]]
["bitfinex","ETHUSD",1749254605912,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.5,2.63495402],[2477.6,2.41391417],[2576.4,0.15415417]]]
["bitfinex","ETHUSD",1749254606111,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.4,0.37668003],[2477.5,2.63495402],[2477.6,2.41391417]]]
["bitfinex","ETHUSD",1749254606411,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.5,2.40894417],[2477.7,18.41391417],[2478.1,4.03535817]]]
["bitfinex","ETHUSD",1749254606569,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.5,2.40894417],[2477.7,22.45000155],[2478.1,4.03535817]]]
["bitfinex","ETHUSD",1749254606962,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.4,0.37667999],[2477.5,2.40894417],[2477.6,2.63992216]]]
["bitfinex","ETHUSD",1749254607194,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.5,2.40894417],[2477.7,22.45000155],[2576.7,0.5]]]
["bitfinex","ETHUSD",1749254607715,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.4,0.37668263],[2477.5,2.40894417],[2477.6,0.22600958]]]
["bitfinex","ETHUSD",1749254607906,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,0.21090615],[2477.4,1.20671428],[2477.5,2.63495375],[2480.2,12.85111333]]]
["bitfinex","ETHUSD",1749254608204,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,1.41762043],[2477.5,2.40894417],[2477.6,0.2260076],[2480.2,12.85111333]]]
["bitfinex","ETHUSD",1749254608415,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,0.21090615],[2477.4,1.58339757],[2477.5,2.40894417],[2479.7,11.33042958]]]
["bitfinex","ETHUSD",1749254608565,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,0.21090615],[2477.4,1.20671428],[2477.5,2.40894417],[2477.6,0.22600821]]]
["bitfinex","ETHUSD",1749254608766,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.4,4.03810453],[2475.5,4.58957127]],[[2477.2,0.96563083],[2477.3,0.21090615],[2477.4,1.20671428],[2477.5,2.40894417],[2512.8,0.01744201]]]
["bitfinex","ETHUSD",1749254609073,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.6,8.726],[2476.4,4.03810453]],[[2477.2,0.96563083],[2477.3,0.21090615],[2477.4,1.20671428],[2477.5,2.40894417],[2494.1,19.27666999]]]
["bitfinex","ETHUSD",1749254609406,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.6,8.726],[2476.4,4.03810453]],[[2477.2,0.96563083],[2477.3,0.21090615],[2477.4,1.20671428],[2477.5,2.40894417],[2477.6,4.26203566]]]
["bitfinex","ETHUSD",1749254609866,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.6,8.726],[2476.4,4.03810453]],[[2477.2,0.96563083],[2477.3,0.21090615],[2477.4,1.20671428],[2477.5,2.40894417],[2477.6,4.03620566]]]
["bitfinex","ETHUSD",1749254610405,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.7,4.07489597],[2476.6,8.726],[2476.4,4.03810453]],[[2477.2,0.96563083],[2477.3,0.21090615],[2477.4,1.20671428],[2477.5,0.8041],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254610609,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.8,4.03743298],[2476.7,0.0373],[2476.6,8.726]],[[2477.2,0.96563083],[2477.3,0.21090615],[2477.4,1.20671428],[2477.5,0.8041],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254611523,[[2477.1,12.49197872],[2477.0,4.03713866],[2476.8,4.03743298],[2476.7,0.0373],[2476.6,8.726]],[[2477.2,0.96563083],[2477.3,0.21090615],[2477.4,1.20671428],[2477.5,0.8041],[2477.6,1.83067499]]]
["bitfinex","ETHUSD",1749254611725,[[2477.2,4.03681575],[2477.1,12.49197872],[2476.8,4.03743298],[2476.7,0.0373],[2476.6,8.726]],[[2477.3,0.21090615],[2477.4,1.58078754],[2477.5,16.8041],[2477.6,1.60484417],[2477.7,2.82317545]]]
["bitfinex","ETHUSD",1749254611888,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.7,4.07490597],[2476.6,8.726],[2476.1,4.03851413]],[[2477.3,1.17447322],[2477.4,1.204491],[2477.5,16.8041],[2477.6,5.64102195],[2477.7,2.82317545]]]
["bitfinex","ETHUSD",1749254612089,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.7,4.07490597],[2476.6,8.726],[2476.1,4.03851413]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.204491],[2477.5,18.40894417],[2477.6,4.03617778]]]
["bitfinex","ETHUSD",1749254612290,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.7,4.07490597],[2476.6,8.726],[2476.1,4.03851413]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.58087089],[2477.5,16.8041],[2477.6,5.64102195]]]
["bitfinex","ETHUSD",1749254612490,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.7,4.07490597],[2476.6,8.726],[2476.1,4.03851413]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.204491],[2477.5,16.8041],[2477.6,5.64102195]]]
["bitfinex","ETHUSD",1749254612918,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.7,4.07490597],[2476.6,8.726],[2476.1,4.03851413]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.58090168],[2477.5,16.8041],[2477.6,5.64102195]]]
["bitfinex","ETHUSD",1749254613334,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.7,4.07490597],[2476.6,8.726],[2476.1,4.03851413]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.58090168],[2477.5,18.40894417],[2477.6,4.03617778]]]
["bitfinex","ETHUSD",1749254613539,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.7,4.07490597],[2476.6,8.726],[2476.1,4.03851413]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.204491],[2477.5,16.8041],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254613737,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.8,4.03746347],[2476.7,0.0373],[2476.6,8.726]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.204491],[2477.5,16.8041],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254615424,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.7,4.07492278],[2476.6,8.726],[2474.3,4.15666667]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.204491],[2477.5,16.8041],[2477.6,5.64105122]]]
["bitfinex","ETHUSD",1749254615626,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.7,4.07492278],[2476.6,8.726],[2474.3,4.15666667]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.204491],[2477.5,16.8041],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254616041,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.7,0.0373],[2476.6,12.76378391]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.204491],[2477.5,16.8041],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254616210,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.7,0.0373],[2476.6,12.76378391]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.5,18.008591],[2477.6,1.60484417],[2477.8,6.44984052]]]
["bitfinex","ETHUSD",1749254616417,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.7,0.0373],[2476.6,8.726]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.204491],[2477.5,16.8041],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254617239,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.7,0.0373],[2476.6,8.726]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.5,18.008591],[2477.6,1.60484417],[2477.9,4.78806141]]]
["bitfinex","ETHUSD",1749254617440,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.7,0.0373],[2476.6,8.726]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.204491],[2477.5,16.8041],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254617766,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.7,0.0373],[2476.6,8.726]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.5,18.008591],[2477.6,1.60484417],[2510.4,0.00635938]]]
["bitfinex","ETHUSD",1749254617900,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.7,0.0373],[2476.6,8.726]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.5,18.008591],[2477.6,1.60484417],[2479.7,0.8889]]]
["bitfinex","ETHUSD",1749254618300,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.7,0.0373],[2476.6,8.726]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.5,18.008591],[2477.6,1.60484417],[2479.0,7.27097469]]]
["bitfinex","ETHUSD",1749254618500,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.7,0.0373],[2476.6,8.726]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.204491],[2477.5,16.8041],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254619443,[[2477.1,12.4918883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.6,12.76364453],[2473.5,8.43860873]],[[2477.2,0.96356707],[2477.3,0.21090615],[2477.4,1.204491],[2477.5,16.0],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254619646,[[2477.2,4.03681575],[2477.1,12.5291883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.6,8.726]],[[2477.3,0.21090615],[2477.6,17.204491],[2477.7,2.40414417],[2477.9,22.99961118],[2478.1,4.03545879]]]
["bitfinex","ETHUSD",1749254619948,[[2477.2,4.03681575],[2477.1,12.5291883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.6,8.726]],[[2477.3,1.17491594],[2477.6,17.204491],[2477.7,2.40414417],[2477.9,22.99961118]]]
["bitfinex","ETHUSD",1749254619949,[[2477.2,4.03681575],[2477.1,12.5291883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.6,8.726]],[[2477.3,1.17491594],[2477.6,17.204491],[2477.7,0.7993],[2477.8,1.60484417],[2477.9,6.99961118]]]
["bitfinex","ETHUSD",1749254620144,[[2477.2,4.03681575],[2477.1,12.5291883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.6,8.726]],[[2477.3,1.17491594],[2477.6,17.204491],[2477.7,0.7993],[2477.8,1.60484417],[2477.9,2.96391417]]]
["bitfinex","ETHUSD",1749254620344,[[2477.2,4.03681575],[2477.1,12.5291883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.6,8.726]],[[2477.3,1.17491594],[2477.6,17.204491],[2477.7,0.7993],[2477.8,1.60484417],[2477.9,6.99968272]]]
["bitfinex","ETHUSD",1749254620651,[[2477.2,4.03681575],[2477.1,12.5291883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.6,8.726]],[[2477.3,1.17491594],[2477.6,17.204491],[2477.7,2.40414417],[2477.9,6.99968272],[2478.0,12.01836259]]]
["bitfinex","ETHUSD",1749254621116,[[2477.2,4.03681575],[2477.1,12.5291883],[2477.0,4.03708797],[2476.8,4.03742538],[2476.6,8.726]],[[2477.3,1.17491594],[2477.6,17.204491],[2477.7,2.40414417],[2477.8,0.40010982],[2477.9,6.99968272]]]
["bitfinex","ETHUSD",1749254621446,[[2477.2,4.03681575],[2477.1,12.5291883],[2476.8,4.03742538],[2476.6,8.726],[2476.3,4.03827817]],[[2477.3,1.17491594],[2477.6,17.204491],[2477.7,2.40414417],[2477.8,4.43596048],[2477.9,6.99960938]]]
["bitfinex","ETHUSD",1749254621655,[[2477.2,4.03681575],[2477.1,12.5291883],[2476.9,4.03730465],[2476.6,8.726],[2476.5,4.03780303]],[[2477.3,1.17491594],[2477.5,1.204491],[2477.6,16.0],[2477.7,2.40414417],[2477.8,4.43602109]]]
["bitfinex","ETHUSD",1749254624437,[[2477.2,4.03681575],[2477.1,12.5291883],[2476.9,4.03730465],[2476.6,8.726],[2476.5,4.03780303]],[[2477.3,1.17491594],[2477.5,1.204491],[2477.6,16.0],[2477.7,2.40414417],[2477.8,6.84993526]]]
["bitfinex","ETHUSD",1749254624968,[[2477.2,4.03681575],[2477.1,12.5291883],[2476.9,4.03730465],[2476.6,8.726],[2476.5,4.03780303]],[[2477.3,1.17491594],[2477.5,1.204491],[2477.6,16.0],[2477.7,2.40414417],[2477.8,4.43602109]]]
["bitfinex","ETHUSD",1749254625267,[[2477.2,8.394],[2477.1,4.03688942],[2476.9,4.03721344],[2476.7,4.07490729],[2476.6,8.726]],[[2477.3,1.99711594],[2477.4,1.204491],[2477.5,0.22609079],[2477.6,21.64106722],[2477.7,4.03606399]]]
["bitfinex","ETHUSD",1749254625472,[[2477.2,8.394],[2477.1,4.03688942],[2477.0,4.03711172],[2476.7,4.07490729],[2476.6,8.726]],[[2477.3,1.99711594],[2477.4,1.204491],[2477.5,0.22608933],[2477.6,21.64106722],[2477.7,4.03606399]]]
["bitfinex","ETHUSD",1749254625628,[[2477.2,8.393],[2477.1,4.03688942],[2477.0,4.03711172],[2476.7,4.07490729],[2476.6,8.726]],[[2477.3,1.99711594],[2477.4,1.204491],[2477.5,0.226088],[2477.6,21.64106722],[2477.7,6.44997816]]]
["bitfinex","ETHUSD",1749254625828,[[2477.2,12.42981575],[2477.1,4.03688942],[2476.7,4.07490729],[2476.6,8.726],[2476.4,4.03797295]],[[2477.3,1.99711594],[2477.4,1.204491],[2477.5,0.22608815],[2477.6,17.60484417],[2477.7,6.45000395]]]
["bitfinex","ETHUSD",1749254626030,[[2477.2,12.42981575],[2477.0,4.03712102],[2476.7,4.07490729],[2476.6,8.726],[2476.4,4.03797295]],[[2477.3,1.99711594],[2477.4,1.204491],[2477.6,17.60484417],[2477.7,2.41391417],[2481.6,19.27666999]]]
["bitfinex","ETHUSD",1749254626260,[[2477.2,12.42981575],[2477.0,4.03712102],[2476.7,4.07490729],[2476.6,8.726],[2476.4,4.03797295]],[[2477.3,1.99711594],[2477.4,1.204491],[2477.6,17.60484417],[2477.7,2.41391417],[2478.7,4.92335337]]]
["bitfinex","ETHUSD",1749254626588,[[2477.2,12.42981575],[2477.0,4.03712102],[2476.7,4.07490729],[2476.6,8.726],[2476.4,4.03797295]],[[2477.3,1.99711594],[2477.4,1.204491],[2477.6,17.60484417],[2477.7,2.41391417],[2478.7,10.54571545]]]
["bitfinex","ETHUSD",1749254627157,[[2477.2,12.42981575],[2477.0,4.03712102],[2476.7,4.07490729],[2476.6,8.726],[2476.4,4.03797295]],[[2477.3,1.99711594],[2477.4,1.204491],[2477.5,0.22606935],[2477.6,17.60484417],[2477.7,2.41391417]]]
["bitfinex","ETHUSD",1749254627354,[[2477.1,4.03688673],[2477.0,4.03712102],[2476.7,4.07490729],[2476.6,8.726],[2476.4,4.03797295]],[[2477.3,2.37425984],[2477.4,1.204491],[2477.5,1.60484417],[2477.6,20.0361733],[2477.7,2.41391417]]]
["bitfinex","ETHUSD",1749254627553,[[2477.2,8.39],[2477.1,4.03688673],[2477.0,4.03712102],[2476.7,4.07490729],[2476.6,8.726]],[[2477.3,1.55146565],[2477.4,1.204491],[2477.5,1.60484417],[2477.6,20.0361733],[2477.7,2.41391417]]]
["bitfinex","ETHUSD",1749254627554,[[2477.2,8.39],[2477.1,4.03688673],[2477.0,4.03712102],[2476.7,4.07490729],[2476.6,8.726]],[[2477.3,1.55146565],[2477.4,1.204491],[2477.5,1.60484417],[2477.6,20.0361733],[2477.7,6.44992475]]]
["bitfinex","ETHUSD",1749254627758,[[2477.2,8.39],[2477.1,4.03688673],[2477.0,4.03712102],[2476.7,4.07490729],[2476.6,8.726]],[[2477.3,2.89374077],[2477.4,1.20641748],[2477.5,1.60484417],[2477.6,20.0361733],[2477.7,6.44992475]]]
["bitfinex","ETHUSD",1749254627972,[[2477.2,8.39],[2477.1,4.03688673],[2477.0,4.03712102],[2476.7,4.07490729],[2476.6,8.726]],[[2477.3,2.51659963],[2477.4,1.20641748],[2477.5,1.60484417],[2477.6,20.0361733],[2477.7,6.44992475]]]
["bitfinex","ETHUSD",1749254628357,[[2477.2,8.39],[2477.1,4.03688673],[2476.9,4.03726591],[2476.7,4.07490729],[2476.6,8.726]],[[2477.3,2.89374129],[2477.4,1.20641748],[2477.5,1.60484417],[2477.6,20.0361733],[2477.7,6.44992475]]]
["bitfinex","ETHUSD",1749254628557,[[2477.2,8.39],[2477.1,4.03688673],[2476.9,4.03726591],[2476.7,4.07490729],[2476.6,8.726]],[[2477.3,2.89374135],[2477.4,1.20641748],[2477.5,1.60484417],[2477.6,20.0361733],[2477.7,6.44992475]]]
["bitfinex","ETHUSD",1749254628754,[[2476.7,4.07490729],[2476.6,8.726]],[[2477.3,2.89374135],[2477.4,1.20641748],[2477.5,1.60484417],[2477.6,20.0361733],[2477.7,6.44992475]]]
["bitfinex","ETHUSD",1749254628755,[[2476.6,8.726],[2476.1,8.71845984],[2475.3,4.03989604],[2474.2,4.04170712],[2474.0,2.424]],[[2477.3,2.89374135],[2477.4,1.20641748],[2477.5,1.60484417],[2477.6,16.0],[2477.7,2.41391417]]]
["bitfinex","ETHUSD",1749254629001,[[2476.6,8.726],[2475.3,4.03989604],[2474.2,4.04170712],[2474.0,2.424]],[[2477.3,2.89374135],[2477.4,1.20641748],[2477.5,1.60484417],[2477.6,16.0],[2477.7,2.41391417]]]
["bitfinex","ETHUSD",1749254629002,[[2476.7,1.746],[2476.6,12.76367288],[2476.3,0.0373],[2476.2,4.03835493],[2475.8,4.03893895]],[[2477.0,0.8222],[2477.1,5.24347063],[2477.2,1.97855664],[2477.3,2.33410982],[2477.4,2.41391417]]]
["bitfinex","ETHUSD",1749254629290,[[2476.7,8.396],[2476.6,12.76367288],[2476.5,4.03794174],[2476.3,0.0373],[2476.2,4.03835493]],[[2476.9,2.17155146],[2477.0,0.8222],[2477.1,5.64189732],[2477.2,0.41001588],[2477.3,7.17992754]]]
["bitfinex","ETHUSD",1749254629586,[[2476.7,1.746],[2476.6,8.726],[2476.4,4.03802653],[2475.9,4.0388037],[2475.7,0.2315441]],[[2476.8,2.56997815],[2476.9,20.03742351],[2477.0,3.23611417],[2477.1,4.03703486],[2477.2,0.41001588]]]
["bitfinex","ETHUSD",1749254629787,[[2476.7,8.395],[2476.6,8.726],[2476.4,4.03802653],[2476.3,4.03819656],[2476.0,0.0373]],[[2476.8,2.94700603],[2476.9,18.62483166],[2477.0,4.8594145],[2477.1,4.03703486],[2477.2,0.41001588]]]
["bitfinex","ETHUSD",1749254630088,[[2476.6,8.726],[2476.4,4.03802653],[2476.3,4.03819656],[2476.0,4.07605398],[2474.8,4.68]],[[2476.8,2.56997815],[2476.9,18.62483166],[2477.0,4.8594145],[2477.1,4.03703486],[2477.2,0.41001588]]]
["bitfinex","ETHUSD",1749254630253,[[2476.6,8.726],[2476.5,4.03786785],[2476.3,4.03822388],[2476.0,4.07605398],[2475.8,4.03908076]],[[2476.7,3.31083323],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,6.45108718],[2477.2,4.44699146]]]
["bitfinex","ETHUSD",1749254630503,[[2476.6,17.121],[2476.5,4.03786785],[2476.3,4.03822388],[2476.0,4.07605398],[2475.4,4.03975053]],[[2476.7,3.68874573],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,6.45108718],[2477.2,4.44699146]]]
["bitfinex","ETHUSD",1749254630679,[[2476.6,17.121],[2476.5,4.03786785],[2476.3,4.03822388],[2476.0,4.07605398],[2475.4,4.03975053]],[[2476.7,3.68874965],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,6.45108718],[2477.2,4.44699146]]]
["bitfinex","ETHUSD",1749254631183,[[2476.6,21.15879374],[2476.4,4.038067],[2476.1,4.03857212],[2476.0,4.07605398],[2475.0,4.20076611]],[[2476.7,3.68875138],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,2.41391417],[2477.1,4.03702057]]]
["bitfinex","ETHUSD",1749254631419,[[2476.6,21.15879374],[2476.5,4.03794149],[2476.1,4.03857212],[2476.0,4.07605398],[2475.0,4.20076611]],[[2476.7,3.68875988],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,2.41391417],[2477.1,4.03702057]]]
["bitfinex","ETHUSD",1749254631725,[[2476.6,21.15879374],[2476.4,4.03806316],[2476.1,4.03857212],[2476.0,4.07605398],[2475.0,4.20076611]],[[2476.7,3.08461496],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,2.41391417],[2477.1,4.03702057]]]
["bitfinex","ETHUSD",1749254631879,[[2476.6,14.50979374],[2476.4,4.03806316],[2476.1,4.03857212],[2476.0,4.07605398],[2475.0,4.20076611]],[[2476.7,4.51797035],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,2.41391417],[2477.1,4.03702057]]]
["bitfinex","ETHUSD",1749254632079,[[2476.6,21.15679374],[2476.4,4.03806316],[2476.1,4.03857212],[2476.0,0.0373],[2475.5,4.03958518]],[[2476.7,4.66901134],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,2.41391417],[2477.1,4.03702057]]]
["bitfinex","ETHUSD",1749254632320,[[2476.6,17.119],[2476.5,4.03792095],[2476.3,4.0382721],[2476.1,4.03857212],[2476.0,0.0373]],[[2476.7,3.68878322],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,6.45115442],[2477.2,4.44697907]]]
["bitfinex","ETHUSD",1749254632699,[[2476.6,17.119],[2476.5,4.03792095],[2476.3,4.0382721],[2476.1,4.03857212],[2476.0,0.0373]],[[2476.7,3.68878965],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,6.45115442],[2477.2,4.44697907]]]
["bitfinex","ETHUSD",1749254632895,[[2476.6,17.119],[2476.5,4.03792095],[2476.3,4.0382721],[2476.1,4.03857212],[2476.0,0.0373]],[[2476.7,3.68879658],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,6.45115442],[2477.2,4.44697907]]]
["bitfinex","ETHUSD",1749254633233,[[2476.6,17.119],[2476.5,4.03792095],[2476.3,4.0382721],[2476.1,4.03857212],[2476.0,0.0373]],[[2476.7,3.08461496],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,6.45115442],[2477.2,4.44697907]]]
["bitfinex","ETHUSD",1749254634141,[[2476.6,17.119],[2476.5,4.03792095],[2476.3,4.0382721],[2476.1,4.03857212],[2476.0,0.0373]],[[2476.7,3.68879631],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,6.45115442],[2477.2,4.44697907]]]
["bitfinex","ETHUSD",1749254634341,[[2476.6,17.119],[2476.5,4.03792095],[2476.3,4.0382721],[2476.1,4.03857212],[2476.0,0.0373]],[[2476.7,4.89511642],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,6.45115442],[2477.2,4.44697907]]]
["bitfinex","ETHUSD",1749254634524,[[2476.6,21.15679374],[2476.4,4.03808895],[2476.1,4.03857212],[2476.0,0.0373],[2475.8,4.03906803]],[[2476.7,4.66828497],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,2.41391417],[2477.1,4.03706698]]]
["bitfinex","ETHUSD",1749254634730,[[2476.6,21.15679374],[2476.4,4.03808895],[2476.1,4.03857212],[2476.0,0.0373],[2475.8,4.03906803]],[[2476.7,2.17174209],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,2.41391417],[2477.1,4.03706698]]]
["bitfinex","ETHUSD",1749254635342,[[2476.6,12.76379374],[2476.4,4.03808895],[2476.1,4.03857212],[2476.0,0.0373],[2475.8,4.03906803]],[[2476.7,2.17174209],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,2.41391417],[2477.1,4.03706698]]]
["bitfinex","ETHUSD",1749254635513,[[2476.6,21.15279374],[2476.4,4.03808895],[2476.1,4.03857212],[2476.0,0.0373],[2475.8,4.03906803]],[[2476.7,2.17174209],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,2.41391417],[2477.1,4.03706698]]]
["bitfinex","ETHUSD",1749254635709,[[2476.6,21.15279374],[2476.1,4.03857212],[2476.0,0.0373],[2475.8,4.03906803],[2461.9,17.79026449]],[[2476.7,2.17174209],[2476.8,2.42704417],[2476.9,16.21091749],[2477.0,2.41391417],[2477.1,4.03706698]]]
["bitfinex","ETHUSD",1749254635912,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.3,4.03819834],[2475.8,4.03906803],[2473.6,6.27038428]],[[2476.7,2.54880449],[2476.8,0.8222],[2476.9,17.81576166],[2477.0,2.41391417],[2477.2,4.44686057]]]
["bitfinex","ETHUSD",1749254636128,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.4,0.0373],[2476.1,4.03847027],[2475.9,4.03877424]],[[2476.7,2.54880449],[2476.8,0.8222],[2476.9,17.81576166],[2477.0,2.41391417],[2477.2,4.44686057]]]
["bitfinex","ETHUSD",1749254636336,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.4,0.0373],[2476.2,4.03843663],[2475.9,4.03877424]],[[2476.7,2.54880415],[2476.8,0.8222],[2476.9,17.81576166],[2477.1,2.41391417],[2477.2,4.44686057]]]
["bitfinex","ETHUSD",1749254636512,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.4,0.0373],[2476.2,4.03843663],[2475.9,4.03877424]],[[2476.7,2.54863336],[2476.8,0.8222],[2476.9,17.81576166],[2477.1,2.41391417],[2477.2,4.44686057]]]
["bitfinex","ETHUSD",1749254636734,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.4,0.0373],[2476.2,4.03843663],[2475.9,4.03877424]],[[2476.7,2.54862708],[2476.8,0.8222],[2476.9,17.81576166],[2477.1,2.41391417],[2477.2,4.44686057]]]
["bitfinex","ETHUSD",1749254636949,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.4,0.0373],[2476.2,4.03843663],[2475.9,4.03877424]],[[2476.7,2.54862756],[2476.8,0.8222],[2476.9,17.81576166],[2477.1,2.41391417],[2477.2,4.44686057]]]
["bitfinex","ETHUSD",1749254637122,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.4,0.0373],[2476.2,4.03843663],[2475.9,4.03877424]],[[2476.7,2.17174209],[2476.8,0.8222],[2476.9,17.81576166],[2477.1,2.41391417],[2477.2,4.44686057]]]
["bitfinex","ETHUSD",1749254637321,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.4,0.0373],[2476.2,4.03843663],[2475.9,4.03877424]],[[2476.7,2.54862751],[2476.8,0.8222],[2476.9,17.81576166],[2477.1,2.41391417],[2477.2,4.44686057]]]
["bitfinex","ETHUSD",1749254637522,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.4,0.0373],[2476.2,4.03843663],[2475.9,4.03877424]],[[2476.7,2.54862751],[2476.8,0.8222],[2476.9,17.81576166],[2477.1,6.45089773],[2477.2,0.41001588]]]
["bitfinex","ETHUSD",1749254638162,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.4,0.0373],[2476.2,4.03843663],[2475.9,4.03877424]],[[2476.7,2.5486254],[2476.8,0.8222],[2476.9,17.81576166],[2477.1,6.45089773],[2477.2,0.41001588]]]
["bitfinex","ETHUSD",1749254638358,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.4,0.0373],[2476.2,4.03843663],[2475.9,4.03877424]],[[2476.7,2.17174209],[2476.8,0.8222],[2476.9,17.81576166],[2477.1,6.45089773],[2477.2,0.41001588]]]
["bitfinex","ETHUSD",1749254638561,[[2476.6,21.15279374],[2476.5,4.03793483],[2476.4,0.0373],[2476.2,4.03843663],[2475.9,4.03877424]],[[2476.7,2.17070308],[2476.8,0.8222],[2476.9,17.81576166],[2477.1,2.41391417],[2477.2,0.41001588]]]
["bitfinex","ETHUSD",1749254638765,[[2475.6,24.726],[2475.5,4.07683904],[2475.2,0.55],[2475.0,0.16041327],[2474.6,4.04090572]],[[2476.7,2.17070308],[2476.8,0.8222],[2476.9,17.81576166],[2477.1,2.41391417],[2477.2,0.41001588]]]
["bitfinex","ETHUSD",1749254638766,[[2475.6,24.726],[2475.5,4.07683904],[2475.2,0.55],[2475.0,0.16041327],[2474.6,4.04090572]],[[2476.6,0.8111],[2476.7,3.04562339],[2476.8,1.20594616],[2476.9,17.81576166],[2477.1,2.41391417]]]
["bitfinex","ETHUSD",1749254639074,[[2475.8,8.388],[2475.6,8.726],[2475.5,0.0373],[2475.4,4.0397406],[2475.2,4.03992942]],[[2476.4,1.20594616],[2476.5,2.56960109],[2476.6,16.8111],[2476.7,4.49478064],[2476.9,0.21091749]]]
["bitfinex","ETHUSD",1749254639368,[[2476.2,4.03841752],[2476.0,4.03867278],[2475.8,8.388],[2475.7,4.27077857],[2475.6,8.726]],[[2476.3,0.96475692],[2476.4,1.20594616],[2476.5,16.0],[2476.6,2.41594417],[2476.7,8.53248738]]]
["bitfinex","ETHUSD",1749254639570,[[2476.2,10.68541752],[2476.0,4.03867278],[2475.8,1.746],[2475.7,4.27077857],[2475.6,8.726]],[[2476.3,0.96475692],[2476.4,1.43196263],[2476.5,17.60484417],[2476.6,0.8111],[2476.7,8.53248738]]]
["bitfinex","ETHUSD",1749254639866,[[2476.2,10.68541752],[2476.1,4.0386074],[2475.8,1.746],[2475.7,4.27077857],[2475.6,8.726]],[[2476.3,0.96475692],[2476.4,1.20594616],[2476.5,16.0],[2476.6,2.41594417],[2476.7,8.53248738]]]
["bitfinex","ETHUSD",1749254640073,[[2476.2,10.68541752],[2476.1,4.0386074],[2475.8,5.78508019],[2475.7,0.2315441],[2475.6,8.726]],[[2476.3,0.96475692],[2476.4,1.20594616],[2476.5,16.0],[2476.6,2.41594417],[2476.7,4.49478064]]]
["bitfinex","ETHUSD",1749254640223,[[2476.2,10.68541752],[2476.1,4.0386074],[2475.9,4.0762289],[2475.8,5.78508019],[2475.7,0.2315441]],[[2476.3,0.96475692],[2476.4,1.20594616],[2476.5,16.0],[2476.6,2.41594417],[2476.7,4.49478064]]]
["bitfinex","ETHUSD",1749254640418,[[2476.2,10.68541752],[2476.1,4.0386074],[2475.9,4.0762289],[2475.8,1.746],[2475.7,0.2315441]],[[2476.3,0.96475692],[2476.4,1.20594616],[2476.5,16.41181982],[2476.6,2.41594417],[2476.7,2.08086647]]]
["bitfinex","ETHUSD",1749254641068,[[2476.2,10.68541752],[2476.1,4.0386074],[2475.9,0.0373],[2475.8,5.78508945],[2475.7,0.2315441]],[[2476.3,0.96475692],[2476.4,1.20594616],[2476.5,16.41181982],[2476.6,2.41594417],[2476.7,2.08086647]]]
["bitfinex","ETHUSD",1749254641225,[[2476.2,10.68541752],[2476.1,4.0386074],[2475.9,0.0373],[2475.8,5.78508945],[2475.7,0.2315441]],[[2476.3,0.96475692],[2476.4,1.20594616],[2476.5,16.41181982],[2476.6,2.41594417],[2476.7,4.49478064]]]
["bitfinex","ETHUSD",1749254641424,[[2476.2,10.68541752],[2476.1,4.0386074],[2475.9,0.0373],[2475.8,5.78508945],[2475.7,0.2315441]],[[2476.3,0.96475692],[2476.4,1.20594616],[2476.5,16.41181982],[2476.6,2.41594417],[2476.7,2.08086647]]]
["bitfinex","ETHUSD",1749254642172,[[2476.2,6.643],[2475.9,0.0373],[2475.8,1.746],[2475.7,0.2315441],[2474.8,0.55]],[[2476.3,0.96475692],[2476.4,1.20594616],[2476.5,16.41181982],[2476.6,2.41594417],[2476.7,2.08086647]]]
["bitfinex","ETHUSD",1749254642373,[[2476.2,10.681446],[2476.1,4.03858025],[2475.9,4.07622433],[2475.8,1.746],[2475.7,4.27076807]],[[2476.3,0.96475692],[2476.6,2.41594417],[2476.7,2.08086647]]]
["bitfinex","ETHUSD",1749254642374,[[2476.2,10.681446],[2476.1,4.03858025],[2475.9,4.07622433],[2475.8,1.746],[2475.7,4.27076807]],[[2476.3,0.96475692],[2476.6,2.01704616],[2476.7,1.60484417],[2476.9,18.62483166],[2477.1,4.58706878]]]
["bitfinex","ETHUSD",1749254642530,[[2476.2,10.681446],[2476.1,4.03858025],[2475.9,4.07622433],[2475.8,1.746],[2475.7,4.27076807]],[[2476.3,0.96475692],[2476.6,1.20594616],[2476.7,16.0],[2476.8,2.42374417],[2476.9,0.21091749]]]
["bitfinex","ETHUSD",1749254642927,[[2476.6,4.03779374],[2476.2,6.643],[2476.1,4.03858025],[2475.9,4.07622433],[2475.8,1.746]],[[2476.7,1.20594616],[2476.8,0.8189],[2476.9,1.81576166],[2477.2,0.96001588],[2477.3,4.55507689]]]
["bitfinex","ETHUSD",1749254643084,[[2476.6,12.42779374],[2476.4,4.03798371],[2476.1,4.03858025],[2475.9,4.07622433],[2472.8,10.40487848]],[[2476.7,2.54645078],[2476.8,1.04487924],[2476.9,17.81576166],[2477.0,7.78],[2477.1,6.45098295]]]
["bitfinex","ETHUSD",1749254643242,[[2476.6,12.42779374],[2476.4,4.03798371],[2476.1,4.03858025],[2475.9,4.07622433],[2472.8,10.40487848]],[[2476.7,2.54638932],[2476.8,0.8189],[2476.9,17.81576166],[2477.0,7.78],[2477.1,6.45098295]]]
["bitfinex","ETHUSD",1749254643437,[[2476.6,8.39],[2476.5,4.03789543],[2476.3,4.03823035],[2476.1,4.03858025],[2475.9,4.07622433]],[[2476.7,2.54638736],[2476.8,1.044843],[2476.9,17.81576166],[2477.0,7.78],[2477.1,6.45098295]]]
["bitfinex","ETHUSD",1749254643438,[[2476.6,8.39],[2476.5,4.03789543],[2476.3,4.03823035],[2476.1,4.03858025],[2475.9,4.07622433]],[[2476.7,2.54638736],[2476.8,1.044843],[2476.9,17.81576166],[2477.0,11.81724442],[2477.1,6.45098295]]]
["bitfinex","ETHUSD",1749254643788,[[2476.3,1.747],[2475.5,0.0373],[2475.2,20.03993715],[2475.0,8.88073313],[2474.5,4.04109393]],[[2476.4,0.8189],[2476.5,0.55],[2476.6,4.03782257],[2476.7,4.70941592],[2476.9,18.62483166]]]
["bitfinex","ETHUSD",1749254644093,[[2475.5,0.0373],[2475.2,20.03993715],[2475.0,8.88073313],[2474.5,4.04109393]],[[2476.4,0.8189],[2476.5,0.55],[2476.6,4.03782257],[2476.7,4.70941592],[2476.9,18.62483166]]]
["bitfinex","ETHUSD",1749254644094,[[2476.1,1.747],[2476.0,4.03870388],[2475.8,4.03898701],[2475.5,4.0394586],[2475.3,8.727]],[[2476.3,0.8189],[2476.4,2.16856593],[2476.5,4.58798423],[2476.6,5.64266674],[2476.7,2.1406992]]]
["bitfinex","ETHUSD",1749254644383,[[2476.1,1.747],[2476.0,4.0387569],[2475.8,4.03898701],[2475.5,4.0394586],[2475.3,12.76691435]],[[2476.2,0.96387255],[2476.3,18.02359338],[2476.4,1.83075695],[2476.5,4.58803724],[2476.6,6.45173674]]]
["bitfinex","ETHUSD",1749254644585,[[2476.1,1.747],[2476.0,4.0387569],[2475.8,4.03898701],[2475.5,4.0394586],[2475.3,12.76691435]],[[2476.2,2.16856593],[2476.3,17.04480938],[2476.4,1.60484417],[2476.5,4.58803724],[2476.6,6.45173674]]]
["bitfinex","ETHUSD",1749254644791,[[2476.1,8.397],[2476.0,4.0387569],[2475.9,4.03893234],[2475.6,4.03940722],[2475.3,12.76691435]],[[2476.2,3.42221323],[2476.3,18.02359338],[2476.4,1.60484417],[2476.5,4.58803724],[2476.6,2.41391417]]]
["bitfinex","ETHUSD",1749254644964,[[2476.1,12.4356091],[2475.7,4.03925498],[2475.3,12.76691435],[2473.8,4.47123087],[2271.0,1.5]],[[2476.2,3.0456945],[2476.3,18.02359338],[2476.5,2.15484417],[2476.6,6.45177087],[2476.7,2.1406992]]]
["bitfinex","ETHUSD",1749254645169,[[2476.1,12.4356091],[2476.0,4.0387433],[2475.7,4.03925498],[2475.3,12.76691435],[2473.8,4.47123087]],[[2476.2,3.25666738],[2476.3,18.02359338],[2476.5,2.15484417],[2476.6,6.45177087],[2476.7,2.1406992]]]
["bitfinex","ETHUSD",1749254645340,[[2476.1,12.4356091],[2476.0,4.0387433],[2475.7,4.03925498],[2475.3,12.76691435],[2473.8,4.47123087]],[[2476.2,3.25666738],[2476.3,18.02359338],[2476.5,2.54867535],[2476.6,4.0378567],[2476.7,4.55461337]]]
["bitfinex","ETHUSD",1749254645743,[[2476.1,8.397],[2476.0,4.03869399],[2475.9,4.03889889],[2475.5,4.03943881],[2475.3,12.76691435]],[[2476.2,3.25666738],[2476.3,18.02359338],[2476.5,6.58663906],[2476.7,8.59225841],[2478.3,2.06357353]]]
["bitfinex","ETHUSD",1749254646193,[[2476.1,8.397],[2476.0,4.03869399],[2475.9,4.03889889],[2475.6,4.0393854],[2475.3,12.76691435]],[[2476.2,3.25666738],[2476.3,18.02359338],[2476.5,6.58663906],[2476.7,8.59225841],[2478.3,2.06357353]]]
["bitfinex","ETHUSD",1749254646487,[[2476.1,8.394],[2476.0,4.03869399],[2475.9,4.03889889],[2475.6,4.0393854],[2475.3,12.76691435]],[[2476.2,3.25666738],[2476.3,18.02359338],[2476.5,6.58663906],[2476.6,2.41391417],[2476.7,6.17834424]]]
["bitfinex","ETHUSD",1749254646669,[[2476.1,8.394],[2476.0,4.03869399],[2475.9,4.03889889],[2475.6,4.0393854],[2475.3,12.76691435]],[[2476.2,3.25666738],[2476.3,18.02359338],[2476.5,6.58663906],[2476.7,8.59225841],[2482.0,25.70222666]]]
["bitfinex","ETHUSD",1749254646874,[[2476.1,8.394],[2476.0,4.03869399],[2475.9,4.03889889],[2475.6,4.0393854],[2475.3,12.76691435]],[[2476.2,3.25666738],[2476.3,18.02359338],[2476.5,6.58663906],[2476.7,8.59225841],[2477.4,10.66697291]]]
["bitfinex","ETHUSD",1749254647056,[[2476.1,12.4326091],[2476.0,4.0387464],[2475.7,4.03923984],[2475.3,12.76691435],[2423.8,0.00734538]],[[2476.2,3.25666738],[2476.3,18.02359338],[2476.5,2.54867535],[2476.6,4.03788048],[2476.7,8.59225841]]]
["bitfinex","ETHUSD",1749254647057,[[2476.1,12.4326091],[2476.0,4.0387464],[2475.7,4.03923984],[2475.3,12.76691435],[2423.8,0.00734538]],[[2476.2,3.25666738],[2476.3,18.02359338],[2476.5,2.54867535],[2476.6,4.03788048],[2476.7,4.55461337]]]
["bitfinex","ETHUSD",1749254647258,[[2476.1,12.4326091],[2476.0,4.0387464],[2475.7,4.03923984],[2475.3,12.76691435],[2423.8,0.00734538]],[[2476.2,3.25666738],[2476.3,16.8189],[2476.4,1.20469338],[2476.5,2.54867535],[2476.7,8.59230724]]]
["bitfinex","ETHUSD",1749254647570,[[2476.1,12.4326091],[2476.0,4.0387464],[2475.7,4.03923984],[2475.3,12.76691435],[2470.7,1.11509781]],[[2476.2,1.17484543],[2476.3,16.8189],[2476.4,1.20469338],[2476.5,2.54867535],[2476.7,8.59230724]]]
["bitfinex","ETHUSD",1749254647774,[[2476.1,12.4326091],[2476.0,4.0387464],[2475.7,4.03923984],[2475.4,4.03958904],[2475.3,12.76691435]],[[2476.2,1.17484543],[2476.3,16.8189],[2476.4,1.20469338],[2476.5,2.54867535],[2476.7,8.59230724]]]
["bitfinex","ETHUSD",1749254648088,[[2476.1,12.4326091],[2476.0,4.0387464],[2475.7,4.03923984],[2475.4,4.03958904],[2475.3,12.76691435]],[[2476.2,1.17484543],[2476.3,16.8189],[2476.4,1.20469338],[2476.5,0.94383118],[2476.6,1.60484417]]]
["bitfinex","ETHUSD",1749254648290,[[2476.1,12.4326091],[2476.0,4.0387464],[2475.7,4.03923984],[2475.4,4.03958904],[2475.3,12.76691435]],[[2476.2,1.17484543],[2476.3,16.8189],[2476.4,1.20469338],[2476.5,0.94383118],[2476.6,5.64270128]]]
["bitfinex","ETHUSD",1749254649470,[[2476.1,12.4326091],[2475.9,4.0388802],[2475.7,4.03923984],[2475.3,12.76691435],[2475.0,20.20072923]],[[2476.2,1.17484543],[2476.3,16.8189],[2476.4,1.20469338],[2476.5,0.94383118],[2476.6,5.64270128]]]
["bitfinex","ETHUSD",1749254650862,[[2476.1,12.4326091],[2476.0,4.03876638],[2475.7,4.03923984],[2475.3,12.76691435],[2475.0,20.20072923]],[[2476.2,1.17484543],[2476.3,16.8189],[2476.4,1.20469338],[2476.5,0.94383118],[2476.6,5.64270128]]]
["bitfinex","ETHUSD",1749254652295,[[2476.1,8.394],[2476.0,4.03869015],[2475.9,4.03886748],[2475.6,4.03937843],[2475.3,12.76691435]],[[2476.2,1.17484543],[2476.3,16.8189],[2476.4,1.20469338],[2476.5,4.98180197],[2476.6,1.60484417]]]
["bitfinex","ETHUSD",1749254652497,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2275.1,0.005]],[[2476.2,1.17484543],[2476.3,16.8189],[2476.4,1.20469338],[2476.5,2.54867535],[2476.6,4.03787616]]]
["bitfinex","ETHUSD",1749254652658,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2275.1,0.005]],[[2476.2,1.17396262],[2476.3,0.8189],[2476.4,17.20373717],[2476.5,2.54867535],[2476.6,4.03787616]]]
["bitfinex","ETHUSD",1749254652866,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2471.1,16.02713823]],[[2476.2,1.17396262],[2476.3,0.8189],[2476.4,17.20373717],[2476.5,2.54867535],[2476.6,4.03787616]]]
["bitfinex","ETHUSD",1749254653114,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2471.1,16.02713823]],[[2476.2,1.17396262],[2476.3,1.19533862],[2476.4,17.20373717],[2476.5,2.54867535],[2476.6,4.03787616]]]
["bitfinex","ETHUSD",1749254653315,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2471.1,16.02713823]],[[2476.2,1.17396262],[2476.3,1.19533989],[2476.4,17.20373717],[2476.5,2.54867535],[2476.6,4.03787616]]]
["bitfinex","ETHUSD",1749254653515,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2471.1,16.02713823]],[[2476.2,1.17396262],[2476.3,2.39907761],[2476.4,16.0],[2476.5,2.54867535],[2476.6,4.03787616]]]
["bitfinex","ETHUSD",1749254653812,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2471.1,16.02713823]],[[2476.2,1.17396262],[2476.3,2.39907673],[2476.4,16.0],[2476.5,2.54867535],[2476.6,4.03787616]]]
["bitfinex","ETHUSD",1749254654139,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2471.1,16.02713823]],[[2476.2,1.17396262],[2476.3,2.02263717],[2476.4,16.0],[2476.5,2.54867535],[2476.6,4.03787616]]]
["bitfinex","ETHUSD",1749254654322,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.02263717],[2476.4,16.0],[2476.5,2.54867535],[2476.6,6.45179033]]]
["bitfinex","ETHUSD",1749254654526,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.39906081],[2476.4,16.0],[2476.5,2.54867535],[2476.6,6.45179033]]]
["bitfinex","ETHUSD",1749254654729,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.02263717],[2476.4,16.0],[2476.5,2.54867535],[2476.6,6.45179033]]]
["bitfinex","ETHUSD",1749254654926,[[2476.1,12.4326091],[2475.9,4.03887561],[2475.6,4.03937843],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.39905304],[2476.4,16.0],[2476.5,2.54867535],[2476.6,6.45179033]]]
["bitfinex","ETHUSD",1749254655245,[[2476.1,12.4326091],[2476.0,4.03875171],[2475.7,4.03923633],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.02263717],[2476.4,16.0],[2476.5,2.54867535],[2476.6,6.45179101]]]
["bitfinex","ETHUSD",1749254655457,[[2476.1,12.4326091],[2476.0,4.03875171],[2475.7,4.03923633],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.02263717],[2476.4,17.60484417],[2476.5,0.94383118],[2476.6,6.45179101]]]
["bitfinex","ETHUSD",1749254655807,[[2476.1,12.4326091],[2476.0,4.03875171],[2475.7,4.03923633],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.39902672],[2476.4,17.60484417],[2476.5,0.94383118],[2476.6,6.45179101]]]
["bitfinex","ETHUSD",1749254656128,[[2476.1,12.4326091],[2475.9,4.03887718],[2475.7,4.03923633],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.02263717],[2476.4,17.60484417],[2476.5,0.94383118],[2476.6,6.45179101]]]
["bitfinex","ETHUSD",1749254656526,[[2476.1,12.4326091],[2475.9,4.03887718],[2475.7,4.03923633],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.39895118],[2476.4,17.60484417],[2476.5,0.94383118],[2476.6,6.45179101]]]
["bitfinex","ETHUSD",1749254656767,[[2476.1,12.4326091],[2475.9,4.03887718],[2475.7,4.03923633],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.39894951],[2476.4,17.60484417],[2476.5,0.94383118],[2476.6,6.45179101]]]
["bitfinex","ETHUSD",1749254656950,[[2476.1,12.4326091],[2475.9,4.03887718],[2475.7,4.03923633],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.02263717],[2476.4,17.60484417],[2476.5,0.94383118],[2476.6,6.45179101]]]
["bitfinex","ETHUSD",1749254657102,[[2476.1,12.4326091],[2476.0,4.03874008],[2475.7,4.03923633],[2475.3,12.76691435],[2474.7,0.40730853]],[[2476.2,1.17396262],[2476.3,2.02263717],[2476.4,17.60484417],[2476.5,0.94383118],[2476.6,6.45179101]]]
["bitfinex","ETHUSD",1749254657451,[[2476.1,6.632],[2476.0,1.737],[2475.9,4.03883657],[2475.6,4.03937319],[2475.3,12.76691435]],[[2476.2,2.37769979],[2476.3,2.42374417],[2476.4,16.0],[2476.5,3.35774535],[2477.9,7.2742246]]]
["bitfinex","ETHUSD",1749254657649,[[2476.1,6.632],[2476.0,5.77569788],[2475.9,4.03883657],[2475.6,4.03937319],[2475.3,12.76691435]],[[2476.2,4.45784419],[2476.3,2.42374417],[2476.4,16.0],[2476.5,7.39577432],[2476.7,6.17839005]]]
["bitfinex","ETHUSD",1749254658533,[[2476.1,6.632],[2476.0,5.77569788],[2475.9,4.03883657],[2475.6,4.03937319],[2475.3,12.76691435]],[[2476.2,3.25410702],[2476.3,2.42374417],[2476.4,16.0],[2476.5,7.39577432],[2476.7,6.17839005]]]
["bitfinex","ETHUSD",1749254658701,[[2476.1,6.632],[2476.0,5.77569788],[2475.9,4.03883657],[2475.6,4.03937319],[2475.3,12.76691435]],[[2476.2,3.6308638],[2476.3,2.42374417],[2476.4,16.0],[2476.5,7.39577432],[2476.7,6.17839005]]]
["bitfinex","ETHUSD",1749254658901,[[2476.1,6.632],[2476.0,5.77569788],[2475.9,4.03883657],[2475.6,4.03937319],[2475.3,12.76691435]],[[2476.2,3.25410702],[2476.3,2.42374417],[2476.4,16.0],[2476.5,7.39577432],[2476.7,6.17839005]]]
["bitfinex","ETHUSD",1749254659099,[[2476.1,6.632],[2476.0,5.77569788],[2475.9,4.03883657],[2475.6,4.03937319],[2475.3,12.76691435]],[[2476.2,3.25410702],[2476.3,2.42374417],[2476.4,18.41391417],[2476.5,4.98186015],[2476.7,6.17839005]]]
["bitfinex","ETHUSD",1749254659344,[[2476.1,6.632],[2476.0,5.77569788],[2475.9,4.03883657],[2475.6,4.03937319],[2475.3,12.76691435]],[[2476.2,3.63107087],[2476.3,2.42374417],[2476.4,18.41391417],[2476.5,4.98186015],[2476.7,6.17839005]]]
["bitfinex","ETHUSD",1749254659650,[[2476.1,6.632],[2476.0,5.77569788],[2475.9,4.03883657],[2475.6,4.03937319],[2475.3,12.76691435]],[[2476.2,3.85724733],[2476.3,2.42374417],[2476.4,18.41391417],[2476.5,4.98186015],[2476.7,6.17839005]]]
["bitfinex","ETHUSD",1749254659852,[[2476.1,10.6706091],[2476.0,1.737],[2475.9,4.03883657],[2475.6,4.03937319],[2475.3,12.76691435]],[[2476.2,3.85724761],[2476.3,2.42374417],[2476.4,18.41391417],[2476.5,0.94383118],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254660146,[[2476.1,10.6706091],[2476.0,1.737],[2475.9,4.03883657],[2475.3,12.76691435]],[[2476.2,3.85724761],[2476.3,2.42374417],[2476.4,18.41391417],[2476.5,0.94383118],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254660147,[[2476.1,10.6706091],[2476.0,1.737],[2475.9,4.03883657],[2475.7,4.0392571],[2475.3,12.76691435]],[[2476.2,3.25410702],[2476.3,2.42374417],[2476.4,18.41391417],[2476.5,0.94383118],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254660446,[[2476.1,10.6706091],[2476.0,5.77575088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,1.17396262],[2476.3,2.42374417],[2476.4,18.41391417],[2476.5,0.94383118],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254660650,[[2476.1,10.6706091],[2476.0,5.77575088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,1.17396262],[2476.3,2.42374417],[2476.4,16.0],[2476.5,3.35774535],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254660804,[[2476.1,10.6706091],[2476.0,5.77575088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,1.40013293],[2476.3,2.42374417],[2476.4,16.0],[2476.5,3.35774535],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254661005,[[2476.1,10.6706091],[2476.0,5.77575088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,1.17396262],[2476.3,2.42374417],[2476.4,18.41391417],[2476.5,0.94383118],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254661252,[[2476.1,10.6706091],[2476.0,5.77575088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,1.17396262],[2476.3,2.42374417],[2476.4,16.0],[2476.5,3.35774535],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254661436,[[2476.1,10.6706091],[2476.0,5.77575088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,1.40012998],[2476.3,2.42374417],[2476.4,18.41391417],[2476.5,0.94383118],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254661751,[[2476.1,10.6706091],[2476.0,5.77575088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,1.17396262],[2476.3,2.42374417],[2476.4,16.0],[2476.5,3.35774535],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254661917,[[2476.1,10.6706091],[2476.0,5.77575088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,3.1337333],[2476.3,2.42374417],[2476.4,16.0],[2476.5,3.35774535],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254662452,[[2476.1,10.6706091],[2476.0,5.77575088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,3.73685202],[2476.3,2.42374417],[2476.4,16.0],[2476.5,3.35774535],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254662637,[[2476.1,12.4076091],[2476.0,4.03875088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,3.51068261],[2476.3,2.42374417],[2476.4,16.0],[2476.5,3.35774535],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254662949,[[2476.1,12.4076091],[2476.0,4.03875088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,3.73685122],[2476.3,2.42374417],[2476.4,18.41391417],[2476.5,0.94383118],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254663246,[[2476.1,12.4076091],[2476.0,4.03875088],[2475.7,4.0392571],[2475.3,12.76691435],[2474.7,5.63730853]],[[2476.2,3.35990393],[2476.3,2.42374417],[2476.4,18.41391417],[2476.5,0.94383118],[2476.6,4.03786826]]]
["bitfinex","ETHUSD",1749254663448,[[2476.1,12.4076091],[2476.0,4.03875088],[2475.8,4.03905209],[2475.7,4.03921425],[2475.5,4.03943601]],[[2476.2,1.40013041],[2476.3,1.60484417],[2476.5,2.41391417],[2476.6,0.7638],[2476.8,3.21855223]]]
["bitfinex","ETHUSD",1749254663659,[[2476.1,12.4076091],[2476.0,4.03875088],[2475.8,4.03905209],[2475.7,4.03921425],[2475.5,4.03943601]],[[2476.2,0.96298974],[2476.4,1.20694805],[2476.5,1.60484417],[2476.6,0.7638],[2476.7,2.41391417]]]
["bitfinex","ETHUSD",1749254663947,[[2476.5,4.03795679],[2476.3,4.03825423],[2476.1,12.4076091],[2476.0,4.03875088],[2475.5,4.58943601]],[[2476.6,1.41789915],[2476.8,1.60484417],[2476.9,2.41391417],[2477.1,0.7638],[2477.3,3.21855223]]]
["bitfinex","ETHUSD",1749254664155,[[2476.5,10.68595679],[2476.4,4.03811985],[2476.3,4.03825423],[2476.1,5.7756091],[2476.0,4.03875088]],[[2476.6,0.96573372],[2476.8,1.20694805],[2477.0,1.60484417],[2477.1,3.17771417],[2477.5,3.21855223]]]
["bitfinex","ETHUSD",1749254664457,[[2476.5,10.68595679],[2476.4,4.03811985],[2476.3,4.03825423],[2476.1,5.7756091],[2476.0,4.03875088]],[[2476.6,0.96573372],[2476.9,1.20694805],[2477.1,2.36864417],[2477.2,2.62483225],[2477.6,7.25481672]]]
["bitfinex","ETHUSD",1749254664747,[[2476.5,10.68595679],[2476.3,4.03825423],[2476.1,5.7756091],[2476.0,4.03875088]],[[2477.1,2.36864417],[2477.2,2.62483225],[2477.6,7.25481672]]]
["bitfinex","ETHUSD",1749254664748,[[2476.9,4.03730469],[2476.8,4.0374677],[2476.6,4.03777142],[2476.5,6.648],[2476.3,4.03825423]],[[2477.0,1.20694805],[2477.1,0.7638],[2477.2,1.81576225],[2477.3,2.41391417],[2477.5,16.0]]]
["bitfinex","ETHUSD",1749254664907,[[2476.9,12.42230469],[2476.8,4.0374677],[2476.6,4.03777142],[2476.3,4.03825423],[2475.4,4.68]],[[2477.0,2.17249154],[2477.1,0.7638],[2477.2,1.81576225],[2477.3,2.41391417],[2477.7,7.80462811]]]
["bitfinex","ETHUSD",1749254665110,[[2476.9,12.42230469],[2476.8,4.0374677],[2476.6,4.03777142],[2476.3,4.03825423],[2475.4,4.68]],[[2477.0,2.17249154],[2477.1,0.7638],[2477.2,1.81576225],[2477.3,2.41391417],[2477.5,16.0]]]
["bitfinex","ETHUSD",1749254665314,[[2476.9,12.42230469],[2476.8,4.0374677],[2476.6,4.03777142],[2476.3,4.03825423],[2475.4,4.68]],[[2477.0,2.54962702],[2477.2,1.81576225],[2477.3,2.41391417],[2477.4,0.8169],[2477.7,3.21855223]]]
["bitfinex","ETHUSD",1749254665513,[[2476.9,12.42230469],[2476.8,4.0374677],[2476.6,4.03777142],[2476.5,4.03792816],[2476.3,4.03825423]],[[2477.0,0.96554349],[2477.1,1.20694805],[2477.2,1.81576225],[2477.4,3.23081417],[2477.7,3.21855223]]]
["bitfinex","ETHUSD",1749254665738,[[2476.9,12.42230469],[2476.8,4.0374677],[2476.6,4.03777142],[2476.5,4.03792816],[2476.3,4.03825423]],[[2477.0,0.96554349],[2477.1,1.20694805],[2477.2,0.21091808],[2477.3,1.60484417],[2477.4,0.8169]]]
["bitfinex","ETHUSD",1749254666105,[[2476.9,12.42230469],[2476.8,4.0374677],[2476.6,4.03777142],[2476.5,4.03792816],[2476.3,4.03825423]],[[2477.0,0.96554349],[2477.2,1.41786613],[2477.3,1.60484417],[2477.4,0.8169],[2477.6,16.0]]]
["bitfinex","ETHUSD",1749254666540,[[2476.9,12.42230469],[2476.8,4.0374677],[2476.6,4.03777142],[2476.5,4.03792816],[2476.3,4.03825423]],[[2477.0,0.96554349],[2477.2,1.41786613],[2477.4,2.42174417],[2477.8,0.95010982],[2477.9,10.99855223]]]
["bitfinex","ETHUSD",1749254666731,[[2476.9,12.42230469],[2476.8,4.0374677],[2476.6,4.03777142],[2476.5,4.03792816],[2476.3,4.03825423]],[[2477.0,0.96554349],[2477.2,1.41786613],[2477.4,2.42174417],[2477.6,2.41391417],[2477.7,16.0]]]
["bitfinex","ETHUSD",1749254667504,[[2476.9,12.42230469],[2476.8,4.0374677],[2476.6,4.03777142],[2476.5,4.03792816],[2476.3,4.03825423]],[[2477.0,0.96554349],[2477.2,0.21091808],[2477.3,1.20694805],[2477.4,0.8169],[2477.5,1.60484417]]]
["bitfinex","ETHUSD",1749254669642,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,4.03792816]],[[2477.2,0.21091808],[2477.4,2.02384805],[2477.5,1.60484417],[2478.4,5.75297291],[2502.5,25.70222666]]]
["bitfinex","ETHUSD",1749254669939,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,4.03792816]],[[2477.2,1.40095735],[2477.4,2.02384805],[2477.5,1.60484417],[2477.9,8.33],[2478.0,7.25411719]]]
["bitfinex","ETHUSD",1749254670137,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,4.03792816]],[[2477.2,1.17452549],[2477.4,2.02384805],[2477.5,1.60484417],[2477.9,8.33],[2478.0,7.25411719]]]
["bitfinex","ETHUSD",1749254670331,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,4.03792816]],[[2477.2,1.17452549],[2477.4,2.02384805],[2477.5,1.60484417],[2477.9,8.33],[2478.0,7.45070539]]]
["bitfinex","ETHUSD",1749254670525,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,4.03792816]],[[2477.2,1.17452549],[2477.4,2.02384805],[2477.5,1.60484417],[2477.9,12.36570539],[2478.0,3.21855223]]]
["bitfinex","ETHUSD",1749254670707,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,4.03792816]],[[2477.2,1.17452549],[2477.4,2.02384805],[2477.6,1.60484417],[2477.9,12.36570539],[2478.1,3.21855223]]]
["bitfinex","ETHUSD",1749254670907,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,4.03792816]],[[2477.2,1.17452549],[2477.4,2.02384805],[2477.6,1.60484417],[2477.7,18.8234487],[2477.9,12.36570539]]]
["bitfinex","ETHUSD",1749254671121,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,4.03792816]],[[2477.2,1.55188014],[2477.4,2.02384805],[2477.6,1.60484417],[2477.7,18.8234487],[2477.9,12.36570539]]]
["bitfinex","ETHUSD",1749254671421,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,4.03792816]],[[2477.2,1.17452549],[2477.4,2.02384805],[2477.6,1.60484417],[2477.7,18.8234487],[2477.9,12.36570539]]]
["bitfinex","ETHUSD",1749254671623,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,4.03792816]],[[2477.2,1.77823302],[2477.4,2.02384805],[2477.6,1.60484417],[2477.7,18.8234487],[2477.9,12.36570539]]]
["bitfinex","ETHUSD",1749254671921,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,12.76392816]],[[2477.2,1.77757915],[2477.4,2.02060269],[2477.6,1.60484417],[2477.7,18.8234487],[2477.9,12.36570539]]]
["bitfinex","ETHUSD",1749254672117,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,12.76392816]],[[2477.2,1.4002675],[2477.4,2.02060269],[2477.6,1.60484417],[2477.7,22.85945745],[2477.9,12.36570539]]]
["bitfinex","ETHUSD",1749254672334,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.0374677],[2476.5,12.76392816]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.6,1.60484417],[2477.7,22.85945745],[2477.9,12.36570539]]]
["bitfinex","ETHUSD",1749254673260,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.5,8.726],[2476.1,4.03859226]],[[2477.2,1.17388023],[2477.3,0.37628851],[2477.4,2.02060269],[2477.5,1.60484417],[2477.7,18.8234487]]]
["bitfinex","ETHUSD",1749254673557,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.7,4.03760853],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.6,1.60484417],[2477.7,22.85953282],[2512.8,0.31139947]]]
["bitfinex","ETHUSD",1749254673744,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.7,4.03760853],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.3,0.3762907],[2477.4,2.02060269],[2477.5,0.22577442],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254674057,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.7,4.03760853],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.6,1.60484417],[2478.7,0.8889],[2478.8,9.67653598]]]
["bitfinex","ETHUSD",1749254674221,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.6,1.60484417],[2477.9,12.36574339],[2478.7,0.8889]]]
["bitfinex","ETHUSD",1749254674416,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.5,0.22576594],[2477.6,1.60484417],[2477.7,20.44561865]]]
["bitfinex","ETHUSD",1749254674615,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.6,1.60484417],[2477.7,20.44561865]]]
["bitfinex","ETHUSD",1749254674616,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.6,1.60484417],[2477.7,20.44561865],[2579.9,0.02]]]
["bitfinex","ETHUSD",1749254675251,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.5,0.22568584],[2477.6,1.60484417],[2477.7,20.44561865]]]
["bitfinex","ETHUSD",1749254675855,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.6,1.60484417],[2477.7,16.40953453],[2477.8,6.44982565]]]
["bitfinex","ETHUSD",1749254676142,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.6,1.60484417],[2477.7,20.44554337],[2477.8,2.41391417]]]
["bitfinex","ETHUSD",1749254676873,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.5,0.22568611],[2477.6,1.60484417],[2477.7,20.44554337]]]
["bitfinex","ETHUSD",1749254677015,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,8.385],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.3,0.37614259],[2477.4,2.02060269],[2477.5,0.2256859],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254677217,[[2477.1,4.03697872],[2477.0,4.03711527],[2476.9,1.737],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.5,0.22568788],[2477.6,1.60484417],[2477.9,8.33]]]
["bitfinex","ETHUSD",1749254677508,[[2477.1,10.66597872],[2477.0,4.03711527],[2476.9,1.737],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.6,1.60484417],[2477.9,8.33],[2480.9,19.06389166]]]
["bitfinex","ETHUSD",1749254677714,[[2477.1,10.66597872],[2477.0,4.03711527],[2476.9,1.737],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.6,1.60484417],[2477.9,8.33],[2479.7,11.33042958]]]
["bitfinex","ETHUSD",1749254677914,[[2477.1,10.66597872],[2477.0,4.03711527],[2476.9,1.737],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.4,2.02060269],[2477.6,1.60484417],[2477.9,12.36570323],[2478.1,3.21855223]]]
["bitfinex","ETHUSD",1749254678442,[[2477.1,10.66597872],[2477.0,4.03711527],[2476.9,1.737],[2476.8,4.03746169],[2476.5,12.76394774]],[[2477.2,1.17388023],[2477.3,0.37613952],[2477.4,2.02060269],[2477.5,0.22568371],[2477.6,1.60484417]]]
["bitfinex","ETHUSD",1749254678745,[[2477.1,10.66597872],[2477.0,4.03711527],[2476.9,1.737],[2476.8,4.03746169],[2476.7,4.03760881]],[[2477.2,1.17388023],[2477.4,1.57960348],[2477.6,1.83038479],[2477.7,16.40953453],[2477.9,8.33]]]
["bitfinex","ETHUSD",1749254678933,[[2477.5,4.03632694],[2477.4,4.0364603],[2477.2,4.03670541],[2477.1,6.629],[2476.9,1.737]],[[2477.7,1.20370269],[2477.8,0.7874],[2477.9,9.38484417],[2478.0,2.41391417],[2478.4,7.25349328]]]
["bitfinex","ETHUSD",1749254679141,[[2477.7,4.03600113],[2477.6,12.40216402],[2477.4,4.0364603],[2477.2,4.03670541],[2476.3,5.23]],[[2477.8,1.16332183],[2477.9,1.42925588],[2478.0,1.60484417],[2478.2,3.08058084],[2478.3,4.03502729]]]
["bitfinex","ETHUSD",1749254679356,[[2477.7,4.03600113],[2477.6,12.40216402],[2477.4,4.0364603],[2477.2,4.03670541],[2476.3,5.23]],[[2477.8,2.75616949],[2477.9,1.20370269],[2478.1,17.60484417],[2478.2,3.08058084],[2478.3,4.03502729]]]
["bitfinex","ETHUSD",1749254679521,[[2477.7,4.03600113],[2477.6,12.40216402],[2477.0,4.03712307],[2476.4,4.68],[2476.3,0.55]],[[2477.8,2.38023811],[2477.9,1.20370269],[2478.1,17.60484417],[2478.2,0.66666667],[2478.3,2.41391417]]]
["bitfinex","ETHUSD",1749254679866,[[2477.7,4.03600113],[2477.6,12.40216402],[2477.4,4.03646262],[2477.2,4.03680657],[2477.0,4.03712307]],[[2477.8,0.96221545],[2478.1,1.98520269],[2478.2,2.27151084],[2478.4,2.41391417],[2478.6,11.81460782]]]
["bitfinex","ETHUSD",1749254680028,[[2478.0,4.03551251],[2477.6,12.40216402],[2477.4,4.03646262],[2477.0,4.03712307],[2287.3,0.57]],[[2478.1,0.7815],[2478.2,17.87036936],[2478.3,1.60484417],[2478.6,11.81460782]]]
["bitfinex","ETHUSD",1749254680029,[[2478.0,4.03551251],[2477.6,12.40216402],[2477.4,4.03646262],[2477.0,4.03712307],[2287.3,0.57]],[[2478.1,0.7815],[2478.2,17.87036936],[2478.3,1.60484417],[2478.5,2.41391417],[2478.6,12.36460782]]]
["bitfinex","ETHUSD",1749254680228,[[2478.0,10.66351251],[2477.9,4.03564643],[2477.6,5.77316402],[2477.4,4.03646262],[2477.0,4.03712307]],[[2478.1,2.32998286],[2478.2,17.87036936],[2478.3,1.60484417],[2478.5,6.44861625],[2478.6,8.33]]]
["bitfinex","ETHUSD",1749254680451,[[2478.0,10.66351251],[2477.9,4.03564643],[2477.6,5.77316402],[2477.4,4.03646262],[2477.0,4.03712307]],[[2478.1,2.32998286],[2478.2,1.87036936],[2478.3,1.60484417],[2478.5,6.44861625],[2478.6,8.33]]]
["bitfinex","ETHUSD",1749254680756,[[2478.0,10.66351251],[2477.9,4.03564643],[2477.6,5.77316402],[2477.4,4.03646262],[2477.0,4.03712307]],[[2478.1,1.95418939],[2478.2,2.24616283],[2478.3,0.40406242],[2478.4,1.8303356],[2478.5,4.03470208]]]
["bitfinex","ETHUSD",1749254680924,[[2478.0,10.66351251],[2477.9,4.03564643],[2477.6,5.77316402],[2477.4,4.03646262],[2477.0,4.03712307]],[[2478.1,1.95418939],[2478.2,2.24616283],[2478.3,16.0],[2478.4,17.83033558],[2478.5,4.03470208]]]
["bitfinex","ETHUSD",1749254681125,[[2478.0,10.66351251],[2477.8,4.03580453],[2477.6,5.77316402],[2477.4,4.03646262],[2477.0,4.03712307]],[[2478.1,1.95418939],[2478.2,1.87036936],[2478.3,16.0],[2478.4,1.60484417],[2478.5,4.03470208]]]
["bitfinex","ETHUSD",1749254681961,[[2478.0,10.66351251],[2477.8,4.03580453],[2477.6,1.737],[2477.5,4.0362822],[2477.2,4.03679866]],[[2478.1,1.95418939],[2478.2,1.87036936],[2478.3,16.0],[2478.4,1.60484417],[2478.5,4.03470208]]]
["bitfinex","ETHUSD",1749254682126,[[2478.0,10.66351251],[2477.8,4.03580453],[2477.6,1.737],[2477.5,4.0362822],[2477.2,4.03679866]],[[2478.1,1.95418939],[2478.2,0.66666667],[2478.3,17.20370269],[2478.4,1.60484417],[2478.5,4.03470208]]]
["bitfinex","ETHUSD",1749254682325,[[2478.0,10.66351251],[2477.9,4.03567422],[2477.6,5.77313124],[2477.2,4.03679866],[2470.7,0.2315441]],[[2478.1,1.95418939],[2478.2,0.66666667],[2478.3,17.20370269],[2478.4,1.60484417],[2478.6,10.74391417]]]
["bitfinex","ETHUSD",1749254682545,[[2478.0,10.66351251],[2477.8,4.03573416],[2477.6,5.77313124],[2477.2,4.03679866],[2470.7,0.2315441]],[[2478.1,1.95418939],[2478.2,0.66666667],[2478.3,17.20370269],[2478.4,1.60484417],[2478.5,4.03471438]]]
["bitfinex","ETHUSD",1749254683140,[[2478.0,10.66351251],[2477.8,4.03573416],[2477.6,5.77313124],[2477.2,4.03679866],[2470.7,0.2315441]],[[2478.1,1.95418939],[2478.2,0.66666667],[2478.3,17.20370269],[2478.5,5.63955855],[2482.5,19.27666999]]]
["bitfinex","ETHUSD",1749254683340,[[2478.0,6.628],[2477.9,4.035559],[2477.8,4.03573416],[2477.6,1.737],[2477.5,4.03632065]],[[2478.1,1.95418939],[2478.2,0.66666667],[2478.3,17.20370269],[2478.4,4.03488261],[2478.5,1.60484417]]]
["bitfinex","ETHUSD",1749254684265,[[2478.0,6.628],[2477.9,4.035559],[2477.8,4.03573416],[2477.6,1.737],[2477.5,4.03632065]],[[2478.1,1.95418939],[2478.2,1.04218628],[2478.3,17.20370269],[2478.4,4.03488261],[2478.5,1.60484417]]]
["bitfinex","ETHUSD",1749254684441,[[2478.0,6.628],[2477.9,4.035559],[2477.8,4.03573416],[2477.6,1.737],[2477.5,4.03632065]],[[2478.1,1.95418939],[2478.2,0.66666667],[2478.3,17.20370269],[2478.4,4.03488261],[2478.5,2.01322412]]]
["bitfinex","ETHUSD",1749254684625,[[2478.0,6.628],[2477.9,4.035559],[2477.8,4.03573416],[2477.6,1.737],[2477.5,4.03632065]],[[2478.1,1.95418939],[2478.2,1.042186],[2478.3,17.20370269],[2478.4,4.03488261],[2478.5,2.01322412]]]
["bitfinex","ETHUSD",1749254684826,[[2478.0,10.66351251],[2477.8,4.03577711],[2477.6,5.77313813],[2468.9,0.7397002],[2468.8,24.05666725]],[[2478.1,1.95418939],[2478.2,0.66666667],[2478.3,17.20370269],[2478.5,6.04800175],[2478.6,10.74391417]]]
["bitfinex","ETHUSD",1749254685033,[[2478.0,6.628],[2477.9,4.03560417],[2477.8,4.03577711],[2477.6,1.737],[2468.9,0.7397002]],[[2478.1,1.95418939],[2478.2,0.66666667],[2478.3,17.20370269],[2478.4,4.03488888],[2478.5,2.01322412]]]
["bitfinex","ETHUSD",1749254685233,[[2478.0,6.628],[2477.9,4.03560417],[2477.8,4.03577711],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.95418939],[2478.2,0.66666667],[2478.3,17.20370269],[2478.4,4.03488888],[2478.5,2.01322412]]]
["bitfinex","ETHUSD",1749254685446,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17268939],[2478.2,0.66666667],[2478.3,1.20370269],[2478.5,1.60484417],[2478.6,2.41391417]]]
["bitfinex","ETHUSD",1749254685651,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,0.66666667],[2478.6,2.34622155],[2478.7,2.49374417],[2478.9,2.63922016]]]
["bitfinex","ETHUSD",1749254685865,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.5,0.96069585],[2478.6,2.34622155],[2478.7,0.8889]]]
["bitfinex","ETHUSD",1749254686064,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.4,0.96069585],[2478.5,16.0],[2478.6,2.34622155]]]
["bitfinex","ETHUSD",1749254686263,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.3,0.96069585],[2478.5,16.0],[2478.6,1.97070269]]]
["bitfinex","ETHUSD",1749254686436,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.5,16.0],[2478.6,1.97070269],[2479.0,7.19921677]]]
["bitfinex","ETHUSD",1749254686643,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.4,0.96043453],[2478.6,16.767],[2478.7,2.09260269]]]
["bitfinex","ETHUSD",1749254686864,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.6,16.767],[2478.7,2.09260269],[2579.9,0.02]]]
["bitfinex","ETHUSD",1749254687043,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.5,0.96059455],[2478.6,16.767],[2478.7,2.09260269]]]
["bitfinex","ETHUSD",1749254687245,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.4,0.96059455],[2478.6,16.767],[2478.7,2.09260269]]]
["bitfinex","ETHUSD",1749254687580,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.3,0.96058337],[2478.6,17.97070269],[2478.7,4.92331294]]]
["bitfinex","ETHUSD",1749254687788,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.6,17.97070269],[2478.7,4.92331294],[2480.5,23.40110087]]]
["bitfinex","ETHUSD",1749254687948,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.5,0.96058488],[2478.6,17.97070269],[2478.7,4.92331294]]]
["bitfinex","ETHUSD",1749254688150,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.4,0.96058488],[2478.6,17.97070269],[2478.7,4.92331294]]]
["bitfinex","ETHUSD",1749254688490,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.3,0.96058488],[2478.6,17.97070269],[2478.7,4.92331294]]]
["bitfinex","ETHUSD",1749254688649,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.6,17.97070269],[2478.7,0.8889],[2478.8,7.26929634]]]
["bitfinex","ETHUSD",1749254688849,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.5,0.96066411],[2478.6,17.97070269],[2478.7,0.8889]]]
["bitfinex","ETHUSD",1749254689049,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.4,0.96066411],[2478.5,0.37529073],[2478.6,17.97070269]]]
["bitfinex","ETHUSD",1749254689249,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.3,0.96066411],[2478.5,0.37529073],[2478.6,17.97070269]]]
["bitfinex","ETHUSD",1749254689479,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.5,0.37529073],[2478.6,17.97070269],[2579.0,0.00594525]]]
["bitfinex","ETHUSD",1749254689648,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.4,0.9608956],[2478.5,0.37529073],[2478.6,17.97070269]]]
["bitfinex","ETHUSD",1749254689849,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.3,0.9608956],[2478.5,0.37529073],[2478.6,17.97070269]]]
["bitfinex","ETHUSD",1749254690058,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.6,17.97070269],[2479.0,0.7555469],[2488.3,13.791]]]
["bitfinex","ETHUSD",1749254690263,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,1.33333334],[2478.5,0.96088905],[2478.6,17.97070269],[2479.0,0.7555469]]]
["bitfinex","ETHUSD",1749254690617,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,0.66666667],[2478.4,0.96088905],[2478.5,0.37530336],[2478.6,17.97070269]]]
["bitfinex","ETHUSD",1749254690880,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,0.66666667],[2478.5,16.37530407],[2478.6,17.97070269],[2478.7,2.49374417]]]
["bitfinex","ETHUSD",1749254691179,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,0.66666667],[2478.5,16.0],[2478.6,17.97070269],[2478.7,2.49374417]]]
["bitfinex","ETHUSD",1749254691587,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,0.66666667],[2478.5,17.20370269],[2478.6,0.767],[2478.7,2.49374417]]]
["bitfinex","ETHUSD",1749254692656,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,0.66666667],[2478.5,1.20370269],[2478.6,16.767],[2478.7,6.52813164]]]
["bitfinex","ETHUSD",1749254692863,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,0.66666667],[2478.5,1.57898214],[2478.6,16.767],[2478.7,6.52813164]]]
["bitfinex","ETHUSD",1749254693199,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,0.66666667],[2478.5,1.20370269],[2478.6,16.767],[2478.7,6.52813164]]]
["bitfinex","ETHUSD",1749254693790,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17340748],[2478.2,0.66666667],[2478.4,1.20370269],[2478.6,16.767],[2478.7,6.52813164]]]
["bitfinex","ETHUSD",1749254693791,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17340748],[2478.2,0.66666667],[2478.4,1.20370269],[2478.6,2.37184417],[2478.7,20.92328747]]]
["bitfinex","ETHUSD",1749254694090,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17340748],[2478.2,0.66666667],[2478.3,0.37607484],[2478.4,1.20370269],[2478.6,2.59748907]]]
["bitfinex","ETHUSD",1749254694274,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17340748],[2478.2,0.66666667],[2478.4,1.20370269],[2478.6,2.59748907],[2478.7,16.8889]]]
["bitfinex","ETHUSD",1749254694495,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17340748],[2478.2,0.66666667],[2478.3,0.37607004],[2478.4,1.20370269],[2478.6,2.59748907]]]
["bitfinex","ETHUSD",1749254694689,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17340748],[2478.2,0.66666667],[2478.4,1.20370269],[2478.6,2.59748907],[2479.0,0.55]]]
["bitfinex","ETHUSD",1749254694889,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,0.21086855],[2478.2,0.66666667],[2478.4,16.0],[2478.5,1.20370269],[2478.6,2.59748907]]]
["bitfinex","ETHUSD",1749254695100,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17344883],[2478.2,0.66666667],[2478.4,17.20370269],[2478.6,2.37184417],[2478.7,0.8889]]]
["bitfinex","ETHUSD",1749254695607,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17344883],[2478.2,0.66666667],[2478.4,17.20370269],[2478.6,2.37184417],[2478.7,4.92327803]]]
["bitfinex","ETHUSD",1749254695806,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17344883],[2478.2,0.66666667],[2478.4,17.20370269],[2478.6,2.37184417],[2478.7,7.3371922]]]
["bitfinex","ETHUSD",1749254696967,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17344883],[2478.2,0.66666667],[2478.4,17.20370269],[2478.5,1.60484417],[2478.6,0.767]]]
["bitfinex","ETHUSD",1749254697312,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17344883],[2478.2,0.66666667],[2478.4,17.20370269],[2478.6,2.37184417],[2479.0,0.55]]]
["bitfinex","ETHUSD",1749254697479,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17344883],[2478.2,0.66666667],[2478.4,17.20370269],[2478.5,1.60484417],[2478.6,0.767]]]
["bitfinex","ETHUSD",1749254698404,[[2478.0,10.66351251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17344883],[2478.2,0.66666667],[2478.3,1.20370269],[2478.4,16.0],[2478.5,1.60484417]]]
["bitfinex","ETHUSD",1749254702524,[[2478.0,4.03551251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17344883],[2478.2,0.66666667],[2478.3,1.20370269],[2478.4,16.0],[2478.5,1.60484417]]]
["bitfinex","ETHUSD",1749254702724,[[2478.0,10.63751251],[2477.9,4.03560417],[2477.7,4.03589279],[2477.6,1.737],[2477.5,4.03630064]],[[2478.1,1.17344883],[2478.2,0.66666667],[2478.3,1.20370269],[2478.4,16.0],[2478.5,1.60484417]]]
["bitfinex","ETHUSD",1749254703702,[[2478.0,4.03551251],[2477.8,4.03574357],[2477.6,1.737],[2477.5,4.03621488],[2477.0,8.71699431]],[[2478.1,1.17437323],[2478.2,1.45906667],[2478.3,1.20438086],[2478.4,1.60484417],[2478.6,6.44846963]]]
["bitfinex","ETHUSD",1749254703902,[[2476.7,4.03748439],[2476.5,8.726],[2476.4,4.0379924],[2476.1,4.03846987],[2475.7,4.68]],[[2477.9,0.7924],[2478.1,6.71850947],[2478.2,0.66666667],[2478.3,17.60484417],[2478.4,6.44879114]]]
["bitfinex","ETHUSD",1749254704115,[[2477.4,4.03646648],[2477.2,4.03677692],[2476.9,4.03727307],[2476.8,8.335],[2476.7,4.03748439]],[[2477.7,0.7924],[2477.8,2.16788554],[2477.9,4.03579059],[2478.0,1.60484417],[2478.1,6.96457696]]]
["bitfinex","ETHUSD",1749254704318,[[2477.5,1.729],[2477.2,4.03675342],[2476.7,4.03748439],[2475.8,4.68],[2473.1,0.65390089]],[[2477.6,0.96350468],[2477.7,1.99678086],[2477.9,5.64062405],[2478.0,6.44945431],[2478.1,0.30438182]]]
["bitfinex","ETHUSD",1749254704626,[[2477.5,1.729],[2477.2,4.03676697],[2477.1,4.036927],[2476.8,4.03733378],[2476.2,4.03836944]],[[2477.6,18.84039793],[2477.7,4.82843778],[2477.8,1.81573354],[2477.9,6.44960627],[2478.1,0.30438182]]]
["bitfinex","ETHUSD",1749254704843,[[2477.5,6.622],[2477.4,1.729],[2477.2,4.03676697],[2477.0,4.03708558],[2476.8,4.03733378]],[[2477.6,18.84039793],[2477.7,4.82843778],[2477.8,1.81573354],[2478.1,0.30438182]]]
["bitfinex","ETHUSD",1749254704844,[[2477.5,6.622],[2477.4,1.729],[2477.2,4.03676697],[2477.0,4.03708558],[2476.8,4.03733378]],[[2477.6,19.09024934],[2477.7,6.44995195],[2477.8,4.24673693],[2478.1,3.52293405],[2478.3,4.0350442]]]
["bitfinex","ETHUSD",1749254704996,[[2477.5,6.622],[2477.4,1.729],[2477.0,4.03708558],[2476.3,16.41047879],[2286.3,0.42645241]],[[2477.6,17.86186001],[2477.7,2.41391417],[2477.8,4.24673693],[2478.0,3.21855223],[2478.1,4.33979878]]]
["bitfinex","ETHUSD",1749254705192,[[2477.5,6.622],[2477.4,1.729],[2477.2,4.03680027],[2477.0,4.03708558],[2476.7,4.03761622]],[[2477.6,17.63598486],[2477.7,6.44998042],[2477.8,0.21088937],[2477.9,4.03573646],[2478.0,3.21855223]]]
["bitfinex","ETHUSD",1749254705396,[[2477.5,6.622],[2477.4,1.729],[2477.2,4.03680027],[2477.0,4.03708558],[2476.7,4.03761622]],[[2477.6,19.62306546],[2477.7,6.44998042],[2477.8,0.21088937],[2477.9,4.03573646],[2478.1,7.55835101]]]
["bitfinex","ETHUSD",1749254705596,[[2477.5,6.622],[2477.4,1.729],[2477.2,4.03680027],[2477.0,4.03708558],[2476.7,4.03761622]],[[2477.6,18.01753323],[2477.7,6.44998042],[2477.8,0.21088937],[2477.9,4.03573646],[2478.0,3.21855223]]]
["bitfinex","ETHUSD",1749254705894,[[2477.0,1.729],[2476.8,4.03741725],[2476.3,4.03813273],[2475.3,8.71976261],[2474.4,7.94]],[[2477.4,0.55],[2477.5,4.03632694],[2477.6,3.6734474],[2477.8,16.76088937],[2477.9,7.25424631]]]
["bitfinex","ETHUSD",1749254706103,[[2477.0,1.729],[2476.8,4.03741725],[2476.3,4.03813273],[2475.4,4.68],[2475.3,4.03976261]],[[2477.1,1.20441657],[2477.2,18.36388876],[2477.3,5.45887214],[2477.4,2.96391417],[2477.5,4.03632694]]]
["bitfinex","ETHUSD",1749254706332,[[2477.0,1.729],[2476.1,4.03848013],[2475.9,4.0388291],[2475.4,4.68],[2475.3,4.03976261]],[[2477.1,18.16728544],[2477.2,18.36388876],[2477.3,0.45863269],[2477.4,2.96391417],[2477.6,0.29602855]]]
["bitfinex","ETHUSD",1749254706493,[[2477.0,8.352],[2476.6,4.03770843],[2476.5,12.76384954],[2476.2,4.03840895],[2475.9,4.0388291]],[[2477.1,17.56572967],[2477.2,6.45084728],[2477.3,4.49529102],[2477.4,0.55],[2477.5,3.21855223]]]
["bitfinex","ETHUSD",1749254706696,[[2476.6,1.729],[2476.5,8.726],[2476.3,4.03823271],[2475.8,4.03902609],[2475.5,4.039586]],[[2477.0,0.758],[2477.1,17.56572967],[2477.2,2.81752876],[2477.3,0.45863269],[2477.4,0.55]]]
["bitfinex","ETHUSD",1749254706918,[[2476.6,1.729],[2476.5,8.726],[2476.4,4.03798288],[2476.2,4.0383175],[2475.9,4.03891015]],[[2476.7,1.20397682],[2476.8,16.0],[2476.9,6.60619297],[2477.0,0.758],[2477.1,6.45100048]]]
["bitfinex","ETHUSD",1749254707122,[[2476.6,8.354],[2476.5,8.726],[2476.4,4.03798288],[2476.2,4.0383175],[2475.9,4.03891015]],[[2476.7,1.72150468],[2476.8,17.60530243],[2476.9,4.03738586],[2477.0,2.41391417],[2477.1,4.03708631]]]
["bitfinex","ETHUSD",1749254707329,[[2476.6,8.354],[2476.5,8.726],[2476.4,4.03798288],[2476.2,4.0383175],[2475.9,4.03891015]],[[2476.7,2.92541265],[2476.8,16.0],[2476.9,5.64268829],[2477.1,6.45100048],[2477.3,0.45863269]]]
["bitfinex","ETHUSD",1749254707490,[[2476.6,8.354],[2476.5,8.726],[2476.4,4.03810256],[2475.7,4.03925088],[2472.9,1.213389]],[[2476.7,2.92541265],[2476.8,16.0],[2476.9,1.60530243],[2477.1,6.45093822],[2477.3,0.45863269]]]
["bitfinex","ETHUSD",1749254707824,[[2476.6,8.354],[2476.5,12.7638881],[2476.4,4.03810256],[2476.1,4.03858289],[2475.7,4.03925088]],[[2476.7,2.92541265],[2476.8,16.0],[2476.9,1.60530243],[2477.1,6.45093822],[2477.3,0.45863269]]]
["bitfinex","ETHUSD",1749254708050,[[2476.6,8.354],[2476.5,12.7638881],[2476.4,4.03810256],[2476.1,4.03858289],[2475.7,4.03925088]],[[2476.7,2.92541265],[2476.8,16.0],[2476.9,1.60530243],[2477.1,6.45093822],[2477.2,4.44046049]]]
["bitfinex","ETHUSD",1749254708227,[[2476.6,8.354],[2476.5,12.7638881],[2476.3,4.03822184],[2476.1,4.03858289],[2475.7,4.03925088]],[[2476.7,2.92541265],[2476.8,16.0],[2476.9,1.60530243],[2477.0,4.03714331],[2477.1,2.41391417]]]
["bitfinex","ETHUSD",1749254708531,[[2476.6,8.354],[2476.5,12.7638881],[2476.3,4.03822184],[2476.1,4.03858289],[2475.7,4.03925088]],[[2476.7,2.09729389],[2476.8,17.20390797],[2477.0,5.64244574],[2477.1,2.41391417],[2477.4,0.55]]]
["bitfinex","ETHUSD",1749254708709,[[2476.6,8.354],[2476.5,12.7638881],[2476.3,4.03822184],[2476.1,4.03858289],[2475.7,4.03925088]],[[2476.7,2.09729567],[2476.8,17.20390797],[2477.0,5.64244574],[2477.1,2.41391417],[2477.4,0.55]]]
["bitfinex","ETHUSD",1749254708905,[[2476.6,8.354],[2476.5,12.7638881],[2476.3,4.03822184],[2476.1,4.03858289],[2475.7,4.03925088]],[[2476.7,2.09729615],[2476.8,17.20390797],[2477.0,5.64244574],[2477.1,2.41391417],[2477.4,0.55]]]
["bitfinex","ETHUSD",1749254709208,[[2476.6,8.354],[2476.5,12.7638881],[2476.3,4.03822184],[2476.1,4.03858289],[2475.7,4.03925088]],[[2476.7,2.09729766],[2476.8,17.20390797],[2477.0,5.64244574],[2477.1,2.41391417],[2477.4,0.55]]]
["bitfinex","ETHUSD",1749254709415,[[2476.6,1.729],[2476.5,8.726],[2476.1,4.03856853],[2475.2,4.03993675],[2474.1,2.2509449]],[[2476.7,3.65162524],[2476.8,21.24140249],[2477.0,5.64255676],[2477.2,2.81752876],[2477.3,4.49530355]]]
["bitfinex","ETHUSD",1749254709739,[[2476.6,8.352],[2476.1,4.03856853],[2475.2,4.03993675],[2474.1,2.2509449]],[[2476.7,3.65162524],[2476.8,21.24140249],[2477.0,5.64255676],[2477.2,2.81752876],[2477.3,4.49530355]]]
["bitfinex","ETHUSD",1749254709740,[[2476.6,8.352],[2476.3,4.03828054],[2476.1,4.03856853],[2475.8,4.0390744],[2475.5,28.762586]],[[2476.7,20.85553321],[2476.8,4.03749452],[2476.9,1.60530243],[2477.0,4.03725433],[2477.1,2.41391417]]]
["bitfinex","ETHUSD",1749254710042,[[2476.6,8.352],[2476.3,4.03827111],[2476.1,4.03856853],[2475.8,4.0390744],[2475.5,28.762586]],[[2476.7,20.85553321],[2476.8,5.64279695],[2477.0,6.4511685],[2477.3,7.71385578],[2477.4,0.55]]]
["bitfinex","ETHUSD",1749254710244,[[2476.6,1.729],[2476.0,4.03872735],[2475.5,24.723],[2475.0,4.20073656],[2474.5,4.0410811]],[[2476.7,24.89316392],[2476.8,5.64279262],[2477.0,2.96391417],[2477.1,4.03700237],[2477.3,3.67718492]]]
["bitfinex","ETHUSD",1749254710402,[[2476.2,1.727],[2475.5,8.723],[2475.3,16.0],[2475.2,20.03993675],[2475.0,4.20073656]],[[2476.4,0.7683],[2476.7,3.44362524],[2476.8,1.60530243],[2476.9,18.41391417],[2477.3,3.67718492]]]
["bitfinex","ETHUSD",1749254710601,[[2476.2,5.76544253],[2476.0,4.03871152],[2475.7,4.03924813],[2475.5,8.723],[2475.2,20.03993675]],[[2476.3,0.96350468],[2476.4,0.7683],[2476.5,16.0],[2476.6,1.20041736],[2476.7,4.587684]]]
["bitfinex","ETHUSD",1749254710800,[[2476.2,12.39144253],[2476.1,4.03860613],[2475.6,4.03942478],[2475.5,8.723],[2475.2,4.03993675]],[[2476.3,0.96350468],[2476.4,0.7683],[2476.5,16.0],[2476.6,1.20041736],[2476.7,0.55]]]
["bitfinex","ETHUSD",1749254711024,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03860613],[2475.6,4.03942478],[2475.5,8.723]],[[2476.6,1.20041736],[2476.7,0.55]]]
["bitfinex","ETHUSD",1749254711025,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.9,4.03890191],[2475.6,4.03942478]],[[2476.6,16.7683],[2476.7,1.75041736],[2476.8,4.0374979],[2476.9,1.60530243],[2477.0,6.64772605]]]
["bitfinex","ETHUSD",1749254711240,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.9,4.03890191],[2475.6,4.03942478]],[[2476.5,0.96023291],[2476.6,16.7683],[2476.7,1.75041736],[2476.8,4.0374979],[2476.9,1.60530243]]]
["bitfinex","ETHUSD",1749254711441,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.9,4.03890191],[2475.6,4.03942478]],[[2476.6,16.7683],[2476.7,0.55],[2476.8,5.23791526],[2476.9,1.60530243],[2477.0,4.03715485]]]
["bitfinex","ETHUSD",1749254711644,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.9,4.03890191],[2475.6,4.03942478]],[[2476.6,16.7683],[2476.7,0.55],[2476.8,5.23791526],[2477.0,4.03715485]]]
["bitfinex","ETHUSD",1749254711645,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.9,4.03890191],[2475.6,4.03942478]],[[2476.5,0.95955128],[2476.6,19.02392153],[2476.7,0.55],[2476.8,5.23791526],[2477.0,5.64245728]]]
["bitfinex","ETHUSD",1749254711941,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.6,4.03942478],[2275.8,0.005]],[[2476.6,19.02392153],[2476.7,0.55],[2476.8,5.23791526],[2477.0,5.64245728],[2477.1,2.61260316]]]
["bitfinex","ETHUSD",1749254712109,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.8,4.0390698],[2475.6,4.03942478]],[[2476.5,0.95962097],[2476.6,19.02392153],[2476.7,0.55],[2476.8,5.23791526],[2476.9,1.60530243]]]
["bitfinex","ETHUSD",1749254712309,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.8,4.0390698],[2475.6,4.03942478]],[[2476.6,19.02392153],[2476.7,0.55],[2476.8,5.23791526],[2477.0,5.64254777],[2477.5,4.94555223]]]
["bitfinex","ETHUSD",1749254712618,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.8,4.0390698],[2475.6,4.03942478]],[[2476.5,0.95915329],[2476.6,19.02392153],[2476.7,0.55],[2476.8,5.23791526],[2477.0,5.64254777]]]
["bitfinex","ETHUSD",1749254712814,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.8,4.0390698],[2475.6,4.03942478]],[[2476.6,19.02392153],[2476.7,0.55],[2476.8,5.23791526],[2477.0,5.64254777],[2576.9,0.02]]]
["bitfinex","ETHUSD",1749254713190,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.8,4.0390698],[2475.6,4.03942478]],[[2476.5,0.95901563],[2476.6,19.02392153],[2476.7,0.55],[2476.8,5.23791526],[2477.0,5.64254777]]]
["bitfinex","ETHUSD",1749254713317,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.8,4.0390698],[2475.6,4.03942478]],[[2476.5,0.95864905],[2476.6,19.02392153],[2476.7,0.55],[2476.8,5.23791526],[2477.0,5.64254777]]]
["bitfinex","ETHUSD",1749254713516,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.8,4.0390698],[2475.6,4.03942478]],[[2476.6,19.02392153],[2476.7,0.55],[2476.8,4.0374979],[2476.9,1.20041736],[2477.0,5.64254777]]]
["bitfinex","ETHUSD",1749254713714,[[2476.3,4.03828292],[2476.2,8.353],[2476.1,4.03854985],[2475.8,4.0390698],[2475.6,4.03942478]],[[2476.5,1.95739215],[2476.6,16.7683],[2476.7,0.55],[2476.8,4.0374979],[2476.9,1.20041736]]]
["bitfinex","ETHUSD",1749254714020,[[2476.3,4.03820494],[2476.2,12.39144247],[2475.9,4.03889234],[2475.6,4.03942478],[2473.8,4.2602575]],[[2476.5,1.95739215],[2476.6,16.7683],[2476.7,0.55],[2476.8,4.03746929],[2476.9,1.20041736]]]
["bitfinex","ETHUSD",1749254714205,[[2476.3,4.03820494],[2476.2,8.353],[2476.1,4.03855486],[2475.9,4.03889234],[2475.6,4.03942478]],[[2476.5,1.95739215],[2476.6,16.7683],[2476.7,0.55],[2476.8,4.03746929],[2476.9,1.20041736]]]
["bitfinex","ETHUSD",1749254715253,[[2476.2,8.353],[2475.7,4.0391506],[2475.2,20.03993675],[2475.0,4.20067253],[2473.3,6.06052479]],[[2476.5,1.95739215],[2476.6,16.7683],[2476.7,0.55],[2476.9,1.20041736],[2477.2,6.85439617]]]
["bitfinex","ETHUSD",1749254715457,[[2476.2,8.353],[2476.1,4.03853523],[2475.9,4.03888225],[2475.7,4.0391506],[2475.2,20.03993675]],[[2476.4,0.8323],[2476.5,1.95739215],[2476.6,20.99598038],[2476.7,4.58763559],[2476.9,1.20041736]]]
["bitfinex","ETHUSD",1749254715605,[[2476.1,4.03853523],[2475.9,4.03888225],[2475.7,4.0391506],[2475.2,20.03993675],[2470.8,41.663]],[[2476.4,16.8323],[2476.5,2.91546425],[2476.6,20.03790828],[2476.7,4.58763559],[2476.8,1.20041736]]]
["bitfinex","ETHUSD",1749254715945,[[2476.2,8.35],[2476.0,4.03868362],[2475.9,4.03888225],[2475.6,4.03939129],[2475.2,20.03993675]],[[2476.3,1.97477643],[2476.4,16.8323],[2476.5,1.95739215],[2476.6,4.03790828],[2476.7,4.58763559]]]
["bitfinex","ETHUSD",1749254716152,[[2476.2,1.728],[2476.1,4.03858954],[2475.9,4.03888225],[2475.6,4.03939129],[2475.3,4.03975535]],[[2476.3,1.97477643],[2476.4,16.8323],[2476.5,1.95739215],[2476.6,4.03790828],[2476.7,0.55]]]
["bitfinex","ETHUSD",1749254716308,[[2476.2,8.349],[2476.1,4.03858954],[2475.9,4.03888225],[2475.6,4.03939129],[2475.3,4.03975535]],[[2476.3,1.97477643],[2476.4,16.8323],[2476.5,1.95739215],[2476.6,4.03790828],[2476.7,0.55]]]
["bitfinex","ETHUSD",1749254716507,[[2476.2,12.387446],[2476.1,4.03858164],[2475.8,4.03907514]],[[2476.4,16.8323],[2476.5,1.95739215],[2476.7,0.55]]]
["bitfinex","ETHUSD",1749254716508,[[2476.2,12.387446],[2476.1,4.03858164],[2475.8,4.03907514],[2475.4,4.03962853],[2472.9,4.04382698]],[[2476.4,16.8323],[2476.5,1.95739215],[2476.7,4.58770804],[2476.8,1.20041736],[2476.9,4.03735538]]]
["bitfinex","ETHUSD",1749254717014,[[2476.3,4.03828292],[2476.2,8.349],[2476.1,4.03858164],[2475.8,4.03907514],[2475.4,4.03962853]],[[2476.4,16.8323],[2476.5,1.95739215],[2476.7,0.55],[2476.8,5.23796164],[2476.9,4.03735538]]]
["bitfinex","ETHUSD",1749254717216,[[2476.3,4.03828292],[2476.2,8.349],[2476.1,4.03858164],[2475.8,4.03907514],[2475.4,4.03962853]],[[2476.4,16.8323],[2476.5,1.95739215],[2476.7,0.55],[2476.8,4.03754428],[2476.9,5.23777274]]]
["bitfinex","ETHUSD",1749254717414,[[2476.2,12.38735968],[2476.1,4.03858164],[2475.8,4.03907514],[2475.4,4.03962853],[2282.4,0.012]],[[2476.4,16.8323],[2476.5,1.95739215],[2476.7,4.58763683],[2476.9,5.23777274],[2477.1,1.80399142]]]
["bitfinex","ETHUSD",1749254717651,[[2476.2,12.38735968],[2476.1,4.03858164],[2475.8,4.03907514],[2475.4,4.03962853],[2470.9,10.0]],[[2476.4,16.8323],[2476.5,1.95739215],[2476.7,4.58763683],[2476.9,5.23777274],[2477.1,1.80399142]]]
["bitfinex","ETHUSD",1749254717826,[[2476.2,12.38735968],[2476.1,4.03858164],[2475.8,4.03907514],[2475.4,4.03962853],[2470.9,10.0]],[[2476.4,16.8323],[2476.5,1.95739215],[2476.7,4.58763683],[2476.9,5.23777274],[2477.0,1.60530243]]]
["bitfinex","ETHUSD",1749254718025,[[2476.2,12.38735968],[2476.1,4.03858164],[2475.8,4.03907514],[2475.4,4.03962853],[2475.1,0.40983937]],[[2476.4,16.8323],[2476.5,1.95739215],[2476.7,4.58763683],[2476.9,5.23777274],[2477.0,1.60530243]]]
["bitfinex","ETHUSD",1749254718417,[[2476.2,12.38735968],[2476.0,4.03874643],[2475.8,4.03907514],[2475.4,4.03962853],[2475.1,0.40983937]],[[2476.4,16.8323],[2476.5,1.95739215],[2476.7,4.58763683],[2476.8,4.03749043],[2476.9,1.20041736]]]
["bitfinex","ETHUSD",1749254719255,[[2476.2,12.38735968],[2476.0,4.03874643],[2475.4,4.03962853],[2475.1,0.40983937],[2285.0,0.1]],[[2476.4,16.82956813],[2476.5,1.95739215],[2476.6,4.03780028],[2476.7,0.55],[2476.8,4.03749043]]]
["bitfinex","ETHUSD",1749254719430,[[2476.2,12.38735968],[2476.0,4.03874643],[2475.4,4.03962853],[2475.1,0.40983937],[2466.8,24.04070735]],[[2476.4,16.82956813],[2476.5,1.95739215],[2476.7,0.55],[2476.8,4.03749043],[2477.5,8.98203906]]]
["bitfinex","ETHUSD",1749254719754,[[2476.2,12.38735968],[2476.0,4.03874643],[2475.7,4.03919922],[2475.4,4.03962853],[2475.1,0.40983937]],[[2476.4,16.82956813],[2476.5,1.95739215],[2476.7,4.5877012],[2476.9,5.23778532],[2477.1,5.84098862]]]
["bitfinex","ETHUSD",1749254719949,[[2476.2,12.38735968],[2476.1,4.03860062],[2475.8,4.03909111],[2475.4,4.03962853],[2475.1,0.40983937]],[[2476.4,17.0405403],[2476.5,1.95739215],[2476.7,4.5877012],[2476.9,5.23778532],[2477.1,5.84098862]]]
["bitfinex","ETHUSD",1749254720154,[[2476.2,8.349],[2476.1,4.03853058],[2476.0,4.03874995],[2475.4,4.03962853],[2475.1,0.40983937]],[[2476.4,17.0405403],[2476.5,1.95739215],[2476.6,4.03782369],[2476.7,0.55],[2476.9,1.20041736]]]
["bitfinex","ETHUSD",1749254720520,[[2476.2,8.349],[2476.1,4.03853058],[2476.0,4.03874995],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,17.0405403],[2476.5,1.95739215],[2476.6,4.03782369],[2476.7,0.55],[2476.8,4.03750656]]]
["bitfinex","ETHUSD",1749254720751,[[2476.2,12.38744108],[2476.0,4.03874995],[2475.7,4.03923766],[2475.4,4.03962853],[2470.8,10.0]],[[2476.4,17.0405403],[2476.5,1.95739215],[2476.6,4.03782369],[2476.7,0.55],[2476.8,4.03750656]]]
["bitfinex","ETHUSD",1749254721759,[[2476.2,12.38744108],[2476.0,4.03874995],[2475.7,4.03923766],[2475.4,4.03962853],[2470.8,10.0]],[[2476.4,17.0405403],[2476.5,1.95739215],[2476.7,4.58770055],[2476.8,4.03750656],[2479.7,13.74001333]]]
["bitfinex","ETHUSD",1749254722553,[[2476.2,12.38744108],[2476.0,4.03874995],[2475.7,4.03923766],[2475.4,4.03962853],[2474.6,4.68]],[[2476.4,17.0405403],[2476.5,1.95739215],[2476.7,4.58770055],[2476.8,4.03750656],[2477.0,7.78]]]
["bitfinex","ETHUSD",1749254722721,[[2476.2,12.38744108],[2476.0,4.03874995],[2475.7,4.03923766],[2475.4,4.03962853],[2474.6,4.68]],[[2476.4,17.0405403],[2476.5,1.95739215],[2476.7,4.58770055],[2476.8,4.03750656],[2477.0,9.38530243]]]
["bitfinex","ETHUSD",1749254723346,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03873724],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,0.21097217],[2476.7,1.3445],[2476.8,16.0],[2477.0,13.01339882],[2477.1,0.19868899]]]
["bitfinex","ETHUSD",1749254723546,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03873724],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,0.21097217],[2476.7,1.3445],[2476.9,16.95716134],[2477.0,13.01339882],[2477.1,0.19868899]]]
["bitfinex","ETHUSD",1749254723749,[[2476.3,4.03828292],[2476.2,12.38741535],[2475.7,4.03923766],[2475.4,4.03962853],[2471.0,10.0]],[[2476.4,0.21097217],[2476.7,1.3445],[2476.8,0.95716134],[2476.9,16.0],[2477.0,13.01330671]]]
["bitfinex","ETHUSD",1749254723949,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,0.21097217],[2476.7,1.3445],[2476.8,0.95716134],[2476.9,20.03740284],[2477.0,8.97611174]]]
["bitfinex","ETHUSD",1749254724130,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,0.95716134],[2476.9,16.0],[2477.0,13.56333355]]]
["bitfinex","ETHUSD",1749254724331,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,0.95716134],[2476.9,20.03731914],[2477.0,9.52611174]]]
["bitfinex","ETHUSD",1749254724536,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,0.95716134],[2476.9,16.0],[2477.0,13.56333655]]]
["bitfinex","ETHUSD",1749254725341,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,0.95716134],[2476.9,20.03731351],[2477.0,9.52611174]]]
["bitfinex","ETHUSD",1749254725538,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,0.21097217],[2476.7,1.75166134],[2476.9,20.03731351],[2477.0,9.52611174],[2477.3,2.87254686]]]
["bitfinex","ETHUSD",1749254725741,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,16.95716134],[2476.9,4.03731351],[2477.0,9.52611174]]]
["bitfinex","ETHUSD",1749254726030,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,0.21097217],[2476.7,1.75166134],[2476.8,16.0],[2476.9,4.03731351],[2477.0,9.52611174]]]
["bitfinex","ETHUSD",1749254726646,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03962853]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,16.0],[2477.0,9.52611174],[2477.1,1.60530243]]]
["bitfinex","ETHUSD",1749254726846,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.8,4.03894502],[2475.7,4.03923766]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,16.0],[2477.0,13.56326108],[2477.1,1.60530243]]]
["bitfinex","ETHUSD",1749254727047,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.8,4.03894502],[2475.7,4.03923766]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,16.0],[2477.0,9.52611174],[2477.1,1.60530243]]]
["bitfinex","ETHUSD",1749254727048,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.8,4.03894502],[2475.7,4.03923766]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,16.0],[2477.0,9.52611174],[2477.1,5.64239031]]]
["bitfinex","ETHUSD",1749254727265,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.8,4.03894502],[2475.7,4.03923766]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,16.0],[2477.0,9.52611174],[2477.1,1.60530243]]]
["bitfinex","ETHUSD",1749254727440,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03965266]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,20.03747489],[2477.0,13.56328567],[2477.1,1.60530243]]]
["bitfinex","ETHUSD",1749254727640,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03965266]],[[2476.4,0.21097217],[2476.6,0.95882186],[2476.7,0.7945],[2476.8,20.03747489],[2476.9,1.19611174]]]
["bitfinex","ETHUSD",1749254727846,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03965266]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,16.0],[2476.9,5.2334676],[2477.0,8.33]]]
["bitfinex","ETHUSD",1749254728194,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03965266]],[[2476.4,0.21097217],[2476.6,0.95931866],[2476.7,0.7945],[2476.9,21.2334676],[2477.0,8.33]]]
["bitfinex","ETHUSD",1749254728363,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03965266]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,16.0],[2476.9,21.2334676],[2477.0,8.33]]]
["bitfinex","ETHUSD",1749254728564,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03965266]],[[2476.4,0.21097217],[2476.6,0.95944818],[2476.7,0.7945],[2476.9,21.2334676],[2477.0,8.33]]]
["bitfinex","ETHUSD",1749254728769,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03965266]],[[2476.4,0.21097217],[2476.5,0.95944818],[2476.7,0.7945],[2476.8,17.19611174],[2476.9,4.03735586]]]
["bitfinex","ETHUSD",1749254728968,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03965266]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,17.19611174],[2476.9,4.03735586],[2478.2,6.28902875]]]
["bitfinex","ETHUSD",1749254729132,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.4,4.03965266]],[[2476.4,0.21097217],[2476.6,0.96002616],[2476.7,0.7945],[2476.8,17.19611174],[2476.9,4.03735586]]]
["bitfinex","ETHUSD",1749254729468,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.9,4.03893052],[2475.7,4.03923766]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.9,17.19611174],[2477.1,4.0370539],[2477.2,6.85440216]]]
["bitfinex","ETHUSD",1749254729669,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.9,4.03893052],[2475.7,4.03923766]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,1.19611174],[2476.9,16.0],[2477.1,4.0370539]]]
["bitfinex","ETHUSD",1749254729871,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.9,4.03893052],[2475.7,4.03923766]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,1.19611174],[2476.9,16.0],[2477.0,13.97248523]]]
["bitfinex","ETHUSD",1749254730066,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.5,12.76256658]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.9,17.19611174],[2477.0,13.97248523],[2477.4,4.03649269]]]
["bitfinex","ETHUSD",1749254730270,[[2476.3,4.03828292],[2476.2,12.38741535],[2476.0,4.03876995],[2475.7,4.03923766],[2475.5,12.76256658]],[[2476.4,0.21097217],[2476.7,0.7945],[2476.8,1.19611174],[2476.9,20.03730534],[2477.0,9.93530243]]]
["bitfinex","ETHUSD",1749254730469,[[2476.3,6.609],[2476.2,5.76640028],[2476.0,4.03866572],[2475.8,4.03893797],[2475.5,12.76256658]],[[2476.4,1.17205685],[2476.6,16.0],[2476.7,6.02832702],[2476.8,4.03750614],[2476.9,17.60530243]]]
["bitfinex","ETHUSD",1749254730639,[[2476.3,6.609],[2476.2,5.76640028],[2476.1,4.03860576],[2475.8,4.03893797],[2475.5,12.76256658]],[[2476.4,1.17205685],[2476.6,16.0],[2476.7,6.02832702],[2476.8,1.60530243],[2476.9,4.0373626]]]
["bitfinex","ETHUSD",1749254731160,[[2476.3,10.64728292],[2476.2,5.76640028],[2475.8,4.03893797],[2475.5,12.76256658],[2472.3,10.65487848]],[[2476.4,1.17205685],[2476.6,17.19611174],[2476.7,0.7945],[2476.8,5.64285515],[2476.9,4.0373626]]]
["bitfinex","ETHUSD",1749254731360,[[2476.3,10.64728292],[2476.2,5.76640028],[2475.9,4.03893497],[2475.5,12.76256658],[2472.3,10.65487848]],[[2476.4,1.17205685],[2476.6,17.19611174],[2476.7,0.7945],[2476.8,5.64285515],[2477.0,14.78110281]]]
["bitfinex","ETHUSD",1749254731854,[[2476.3,10.64728292],[2476.2,5.76640028],[2475.9,4.03893497],[2475.5,12.76256658],[2472.3,10.65487848]],[[2476.4,0.21097217],[2476.6,16.0],[2476.7,2.39980243],[2476.8,4.03755272],[2476.9,2.41391417]]]
["bitfinex","ETHUSD",1749254732062,[[2476.3,10.64728292],[2476.2,5.76640028],[2475.9,4.03893497],[2475.5,12.76256658],[2473.3,1.213496]],[[2476.4,1.17311562],[2476.5,1.20267931],[2476.6,16.0],[2476.7,2.39980243],[2476.8,4.03755272]]]
["bitfinex","ETHUSD",1749254732256,[[2476.3,10.64728292],[2476.2,5.76640028],[2475.9,4.03893497],[2475.5,12.76256658],[2473.3,1.213496]],[[2476.4,1.17311562],[2476.6,17.20267931],[2476.7,2.39980243],[2476.8,4.03755272],[2478.4,8.03194583]]]
["bitfinex","ETHUSD",1749254732459,[[2476.3,10.64728292],[2476.2,5.76640028],[2476.0,4.03877182],[2475.7,4.03925763],[2475.5,12.76256658]],[[2476.4,1.17311562],[2476.6,17.20267931],[2476.7,2.39980243],[2476.9,6.45130122],[2477.0,8.33]]]
["bitfinex","ETHUSD",1749254732862,[[2476.3,10.64728292],[2476.2,5.76640028],[2476.0,4.03877182],[2475.7,4.03925763],[2475.5,12.76256658]],[[2476.4,1.17311562],[2476.6,17.20267931],[2476.7,0.7945],[2476.8,1.60530243],[2476.9,6.45130122]]]
["bitfinex","ETHUSD",1749254733471,[[2476.3,10.64728292],[2476.2,5.76640028],[2476.0,4.03877182],[2475.7,4.03925763],[2475.5,12.76256658]],[[2476.4,1.17311562],[2476.5,1.20267931],[2476.6,17.60530243],[2476.7,0.7945],[2476.8,2.41391417]]]
["bitfinex","ETHUSD",1749254733939,[[2476.3,10.64728292],[2476.2,5.76640028],[2476.0,4.03877182],[2475.7,4.03925763],[2475.5,12.76256658]],[[2476.4,1.55032514],[2476.5,1.20267931],[2476.6,17.60530243],[2476.7,0.7945],[2476.8,2.41391417]]]
["bitfinex","ETHUSD",1749254734144,[[2476.3,10.64728292],[2476.2,5.76640028],[2476.0,4.03877182],[2475.7,4.03925763],[2475.5,12.76256658]],[[2476.4,1.17311562],[2476.5,1.20267931],[2476.6,17.60530243],[2476.7,0.7945],[2476.8,2.41391417]]]
["bitfinex","ETHUSD",1749254734476,[[2476.3,10.64728292],[2476.2,5.76640028],[2476.0,4.03877182],[2475.9,4.03889856],[2475.7,4.03925763]],[[2476.4,0.96214345],[2476.6,1.20267931],[2476.7,1.60530243],[2476.9,3.17621417],[2477.0,7.78]]]
["bitfinex","ETHUSD",1749254734638,[[2476.3,10.64728292],[2476.2,5.76640028],[2476.0,4.03877182],[2475.9,4.03889856],[2475.7,4.03925763]],[[2476.4,0.96214345],[2476.6,1.20267931],[2476.9,3.17621417]]]
["bitfinex","ETHUSD",1749254734639,[[2476.3,10.64728292],[2476.2,5.76640028],[2476.0,4.03877182],[2475.9,4.03889856],[2475.7,4.03925763]],[[2476.4,0.96214345],[2476.6,1.20267931],[2476.8,1.8162536],[2476.9,2.41391417],[2477.2,0.40361459]]]
["bitfinex","ETHUSD",1749254734840,[[2476.3,10.64728292],[2476.2,5.76640028],[2476.0,4.03877182],[2475.9,4.03889856],[2475.7,4.03925763]],[[2476.4,0.96214345],[2476.7,1.20267931],[2476.8,0.21095117],[2476.9,1.60530243],[2477.1,3.17621417]]]
["bitfinex","ETHUSD",1749254735371,[[2476.7,4.03763071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.3,6.609],[2476.2,5.76640028]],[[2476.8,0.21095117],[2476.9,1.60530243],[2477.0,2.41391417],[2477.1,0.7623],[2477.5,4.58634358]]]
["bitfinex","ETHUSD",1749254735572,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2474.3,7.94]],[[2476.8,2.78194948],[2477.0,2.41391417],[2477.1,0.7623],[2477.3,3.67718492],[2477.4,4.03657113]]]
["bitfinex","ETHUSD",1749254735775,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2474.3,7.94]],[[2476.8,3.15921511],[2477.0,2.41391417],[2477.1,0.7623],[2477.3,7.71388404],[2477.4,4.03657113]]]
["bitfinex","ETHUSD",1749254735942,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2475.3,4.03989235]],[[2476.8,3.00830687],[2477.0,2.41391417],[2477.1,0.7623],[2477.3,7.71388404],[2477.4,4.03657113]]]
["bitfinex","ETHUSD",1749254736137,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2475.3,4.03989235]],[[2476.8,3.00830702],[2477.0,2.41391417],[2477.1,0.7623],[2477.3,3.67718492],[2477.4,4.03655289]]]
["bitfinex","ETHUSD",1749254736370,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2475.3,4.03989235]],[[2476.8,3.385569],[2477.0,2.41391417],[2477.1,0.7623],[2477.3,3.67718492],[2477.4,4.03655289]]]
["bitfinex","ETHUSD",1749254736576,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2475.3,4.03989235]],[[2476.8,3.15921323],[2477.0,2.41391417],[2477.1,0.7623],[2477.3,3.67718492],[2477.4,4.03655289]]]
["bitfinex","ETHUSD",1749254736874,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2475.3,4.03989235]],[[2476.8,1.17664705],[2476.9,1.60530243],[2477.0,2.41391417],[2477.1,0.7623],[2477.3,0.45863269]]]
["bitfinex","ETHUSD",1749254737080,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2475.3,4.03989235]],[[2476.8,1.55414838],[2476.9,1.60530243],[2477.0,2.41391417],[2477.1,0.7623],[2477.3,0.45863269]]]
["bitfinex","ETHUSD",1749254737285,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2475.3,4.03989235]],[[2476.8,1.17664705],[2476.9,1.60530243],[2477.0,2.41391417],[2477.1,0.7623],[2477.3,0.45863269]]]
["bitfinex","ETHUSD",1749254737487,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2475.3,4.03989235]],[[2476.8,1.55414747],[2476.9,1.60530243],[2477.1,3.17621417],[2477.3,0.45863269],[2478.1,13.40236208]]]
["bitfinex","ETHUSD",1749254737678,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2475.3,4.03989235]],[[2476.8,1.17664705],[2476.9,1.60530243],[2477.0,2.41391417],[2477.1,0.7623],[2477.3,0.45863269]]]
["bitfinex","ETHUSD",1749254738277,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2475.3,4.03989235]],[[2476.8,1.55415298],[2476.9,1.60530243],[2477.1,3.17621417],[2477.3,0.45863269],[2576.9,0.02]]]
["bitfinex","ETHUSD",1749254738474,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2475.3,4.03989235]],[[2476.8,1.17664705],[2476.9,1.60530243],[2477.1,3.17621417],[2477.3,0.45863269],[2477.4,3.21855223]]]
["bitfinex","ETHUSD",1749254738987,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2476.0,16.0]],[[2476.8,0.96569588],[2476.9,1.20691277],[2477.1,1.60530243],[2477.3,2.41391417],[2477.4,0.7623]]]
["bitfinex","ETHUSD",1749254739147,[[2476.7,10.64263071],[2476.6,4.03776324],[2476.4,4.03800726],[2476.2,5.76640028],[2476.0,16.0]],[[2476.8,0.96569588],[2477.1,1.20691277],[2477.3,1.60530243],[2477.4,3.17621417],[2477.8,3.21855223]]]
["bitfinex","ETHUSD",1749254739350,[[2477.1,4.03697872],[2476.9,4.03727796],[2476.7,6.605],[2476.6,4.03776324],[2476.4,4.03800726]],[[2477.2,1.20691277],[2477.4,1.81621502],[2477.5,2.41391417],[2477.9,3.21855223],[2478.1,7.78]]]
["bitfinex","ETHUSD",1749254739551,[[2477.1,12.36797872],[2477.0,4.0371417],[2476.9,4.03727796],[2476.6,4.03776324],[2476.4,4.03800726]],[[2477.2,0.96513069],[2477.3,1.20691277],[2477.5,1.60530243],[2477.6,2.41391417],[2478.0,3.21855223]]]
["bitfinex","ETHUSD",1749254739749,[[2477.1,12.36797872],[2477.0,4.0371417],[2476.9,4.03727796],[2476.8,8.726],[2476.6,4.03776324]],[[2477.2,0.96513069],[2477.3,1.20691277],[2477.5,1.60530243],[2477.7,2.41391417],[2477.8,0.8093]]]
["bitfinex","ETHUSD",1749254739982,[[2477.1,12.36797872],[2477.0,4.0371417],[2476.9,4.03727796],[2476.8,8.726],[2476.6,4.03776324]],[[2477.2,0.96513069],[2477.4,1.20691277],[2477.6,1.81620178],[2477.7,2.41391417],[2477.8,0.8093]]]
["bitfinex","ETHUSD",1749254740390,[[2477.1,12.36797872],[2477.0,4.0371417],[2476.9,4.03727796],[2476.8,8.726],[2476.6,4.03776324]],[[2477.2,0.96513069],[2477.5,1.20691277],[2477.6,1.81620178],[2477.8,3.22321417]]]
["bitfinex","ETHUSD",1749254740391,[[2477.1,12.36797872],[2477.0,4.0371417],[2476.9,4.03727796],[2476.8,8.726],[2476.6,4.03776324]],[[2477.2,0.96513069],[2477.5,1.20691277],[2477.6,1.81620178],[2477.8,3.22321417],[2478.1,7.78]]]
["bitfinex","ETHUSD",1749254740612,[[2477.1,12.36797872],[2477.0,4.0371417],[2476.9,4.03727796],[2476.8,8.726],[2476.6,4.03776324]],[[2477.2,0.96513069],[2477.5,1.20691277],[2477.6,0.21089935],[2477.7,1.60530243],[2477.9,2.41391417]]]
["bitfinex","ETHUSD",1749254740755,[[2477.6,4.03616402],[2477.5,4.03632694],[2477.4,4.03646368],[2477.2,4.0367133],[2477.1,12.36797872]],[[2477.7,1.60530243],[2477.9,2.41391417]]]
["bitfinex","ETHUSD",1749254740756,[[2477.6,4.03616402],[2477.5,4.03632694],[2477.4,4.03646368],[2477.2,4.0367133],[2477.1,12.36797872]],[[2477.7,1.20691277],[2477.9,1.60530243],[2478.1,3.22321417],[2478.2,1.33333334],[2478.4,3.21855223]]]
["bitfinex","ETHUSD",1749254740960,[[2477.8,4.03583824],[2477.7,4.03600113],[2477.6,10.64216402],[2477.2,4.0367133],[2477.1,1.728]],[[2477.9,1.20691277],[2478.0,1.60530243],[2478.1,0.8093],[2478.2,3.74724751],[2478.5,3.21855223]]]
["bitfinex","ETHUSD",1749254741160,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,10.64216402],[2477.2,4.0367133],[2468.8,0.0869599]],[[2477.9,0.96468508],[2478.0,1.60530243],[2478.1,1.02019657],[2478.2,3.74724751],[2478.5,7.25329144]]]
["bitfinex","ETHUSD",1749254741381,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,10.64216402],[2477.2,4.0367133],[2472.4,48.3216113]],[[2477.9,2.16928525],[2478.1,2.625499],[2478.2,1.33333334],[2478.3,2.41391417],[2478.4,16.0]]]
["bitfinex","ETHUSD",1749254741582,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,10.64216402],[2477.2,4.0367133],[2472.8,16.02713823]],[[2477.9,1.34202342],[2478.0,1.20460017],[2478.1,2.625499],[2478.2,1.33333334],[2478.3,2.41391417]]]
["bitfinex","ETHUSD",1749254741890,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,10.64216402],[2477.2,4.0367133],[2474.0,10.40487848]],[[2477.9,2.39569007],[2478.1,2.625499],[2478.2,1.33333334],[2478.3,2.41391417],[2478.9,4.01597291]]]
["bitfinex","ETHUSD",1749254742098,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,10.64216402],[2477.2,4.0367133],[2475.0,6.21764352]],[[2477.9,0.96468508],[2478.0,1.20460017],[2478.1,2.625499],[2478.2,1.33333334],[2478.3,2.41391417]]]
["bitfinex","ETHUSD",1749254742390,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,6.606],[2477.5,4.03626656],[2477.2,4.0367133]],[[2477.9,1.19104873],[2478.0,1.20460017],[2478.1,17.02019657],[2478.2,2.93863577],[2478.4,18.41391417]]]
["bitfinex","ETHUSD",1749254742589,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,6.606],[2477.5,4.03626656],[2477.2,4.0367133]],[[2477.9,0.96468508],[2478.0,1.20460017],[2478.1,17.02019657],[2478.2,2.93863577],[2478.4,2.81422433]]]
["bitfinex","ETHUSD",1749254743093,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,6.606],[2477.5,4.03626656],[2477.2,4.0367133]],[[2477.9,0.96468508],[2478.0,1.20460017],[2478.1,17.02019657],[2478.2,2.93863577],[2478.3,2.41391417]]]
["bitfinex","ETHUSD",1749254743250,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,6.606],[2477.5,4.03626656],[2477.2,4.0367133]],[[2477.9,0.96468508],[2478.0,1.20460017],[2478.1,17.02019657],[2478.2,2.93863577],[2478.4,2.81422433]]]
["bitfinex","ETHUSD",1749254743652,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,6.606],[2477.5,4.03626656],[2477.2,4.0367133]],[[2477.9,1.56832244],[2478.1,18.22479674],[2478.2,2.93863577],[2478.4,6.84911674],[2478.6,4.03458224]]]
["bitfinex","ETHUSD",1749254744075,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,6.606],[2477.5,4.03626656],[2477.2,4.0367133]],[[2477.9,0.96468508],[2478.1,18.22479674],[2478.2,2.93863577],[2478.4,6.84911674],[2478.6,4.03458224]]]
["bitfinex","ETHUSD",1749254744274,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,6.606],[2477.5,4.03626656],[2477.2,4.0367133]],[[2477.9,1.1910052],[2478.1,18.22479674],[2478.2,2.93863577],[2478.4,6.84911674],[2478.6,4.03458224]]]
["bitfinex","ETHUSD",1749254744482,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,6.606],[2477.5,4.03626656],[2477.2,4.0367133]],[[2477.9,0.96468508],[2478.1,18.22479674],[2478.2,1.33333334],[2478.3,1.60530243],[2478.4,4.43520257]]]
["bitfinex","ETHUSD",1749254744678,[[2477.8,5.75083824],[2477.7,4.03600113],[2477.6,6.606],[2477.2,4.0367133],[2476.1,0.3766876]],[[2477.9,1.19100578],[2478.1,18.22479674],[2478.2,1.33333334],[2478.3,1.60530243],[2478.4,4.43520257]]]
["bitfinex","ETHUSD",1749254744879,[[2477.8,1.715],[2477.2,4.03676106],[2477.0,4.03707774],[2476.7,4.03755475],[2476.4,4.03800031]],[[2477.9,7.08447689],[2478.1,17.41549674],[2478.2,1.33333334],[2478.3,1.60530243],[2478.4,6.84916367]]]
["bitfinex","ETHUSD",1749254745064,[[2477.4,1.715],[2477.2,4.03680615],[2476.8,8.726],[2476.6,4.03778118],[2476.4,4.03800031]],[[2477.7,0.7583],[2477.8,16.55],[2477.9,8.13986116],[2478.0,20.03553629],[2478.1,2.62481074]]]
["bitfinex","ETHUSD",1749254745271,[[2477.4,1.715],[2477.2,4.03670376],[2477.0,4.03707908],[2476.8,8.726],[2476.7,4.03752349]],[[2477.6,1.5681302],[2477.7,5.2380869],[2477.8,16.55],[2477.9,7.17517608],[2478.0,2.41391417]]]
["bitfinex","ETHUSD",1749254745491,[[2477.4,5.75148986],[2477.2,4.03680749],[2476.9,4.0372949],[2476.8,8.726],[2476.6,4.03778086]],[[2477.5,2.32640645],[2477.7,1.20207525],[2477.8,17.60530243],[2477.9,6.11986494],[2478.0,6.4495246]]]
["bitfinex","ETHUSD",1749254745688,[[2477.4,12.36048986],[2477.2,4.03680749],[2476.9,4.0372949],[2476.8,8.726],[2476.6,4.03778086]],[[2477.5,2.09931292],[2477.6,0.22628269],[2477.7,1.20207525],[2477.8,17.60530243],[2477.9,6.11986494]]]
["bitfinex","ETHUSD",1749254745991,[[2477.4,5.75148986],[2477.2,4.03680749],[2476.9,4.0372949],[2476.8,8.726],[2476.6,4.03778086]],[[2477.5,2.0993072],[2477.6,0.22579327],[2477.7,1.20207525],[2477.8,17.60530243],[2477.9,6.11986494]]]
["bitfinex","ETHUSD",1749254746293,[[2477.4,12.35948986],[2477.3,4.0366261],[2477.1,4.03695665],[2477.0,4.03711679],[2476.8,8.726]],[[2477.5,0.96468508],[2477.7,17.20207525],[2477.8,16.0],[2477.9,3.13941887],[2478.1,2.62481074]]]
["bitfinex","ETHUSD",1749254746597,[[2477.4,12.35948986],[2477.3,4.0366261],[2477.1,4.03695665],[2477.0,4.03711679],[2476.8,8.726]],[[2477.5,0.96468508],[2477.8,1.20207525],[2477.9,0.7583],[2478.0,1.60530243],[2478.1,4.24626619]]]
["bitfinex","ETHUSD",1749254746781,[[2477.4,12.35948986],[2477.3,4.0366261],[2477.1,4.03695665],[2477.0,4.03711679],[2476.8,8.726]],[[2477.5,0.96468508],[2477.8,1.20207525],[2477.9,16.7583],[2478.0,1.60530243],[2478.1,4.24626619]]]
["bitfinex","ETHUSD",1749254746983,[[2477.4,12.35948986],[2477.3,4.0366261],[2477.1,4.03695665],[2476.8,8.726]],[[2477.5,0.96468508],[2477.8,1.20207525],[2477.9,16.7583],[2478.0,1.60530243],[2478.1,4.24626619]]]
["bitfinex","ETHUSD",1749254746984,[[2477.4,12.35948986],[2477.3,4.0366261],[2477.1,4.03695665],[2476.8,8.726],[2476.7,4.03747095]],[[2477.5,0.96468508],[2477.8,17.20207525],[2477.9,0.7583],[2478.0,1.60530243],[2478.1,4.24626619]]]
["bitfinex","ETHUSD",1749254747190,[[2477.4,12.35948986],[2477.3,4.0366261],[2477.1,4.03695665],[2476.8,8.726],[2476.7,4.03747095]],[[2477.5,0.96468508],[2477.7,16.0],[2477.8,17.20207525],[2477.9,0.7583],[2478.0,1.60530243]]]
["bitfinex","ETHUSD",1749254747385,[[2477.4,12.35948986],[2477.3,4.0366261],[2477.1,4.03695665],[2476.8,8.726],[2476.7,4.03747095]],[[2477.5,0.96468508],[2477.7,16.0],[2477.8,1.20207525],[2477.9,0.7583],[2478.0,1.60530243]]]
["bitfinex","ETHUSD",1749254747589,[[2477.6,4.03613016],[2477.4,12.35948986],[2477.1,4.03695665],[2476.8,8.726],[2476.7,4.03747095]],[[2477.9,1.96037525],[2478.0,17.60530243],[2483.5,25.70222666],[2491.2,17.67028083],[2577.0,0.01]]]
["bitfinex","ETHUSD",1749254747900,[[2477.7,6.608],[2477.6,4.03613016],[2477.4,5.75148986],[2477.1,4.03695665],[2476.8,8.726]],[[2477.8,0.96133248],[2477.9,4.34156964],[2478.0,17.60530243],[2478.8,7.37939617],[2478.9,11.00385494]]]
["bitfinex","ETHUSD",1749254748077,[[2477.7,6.608],[2477.6,4.03613016],[2477.4,5.75148986],[2477.1,4.03695665],[2476.8,8.726]],[[2477.8,2.53974764],[2477.9,3.13949439],[2478.0,17.60530243],[2478.8,7.37939617],[2478.9,11.00385494]]]
["bitfinex","ETHUSD",1749254748274,[[2477.7,10.64400113],[2477.5,4.03632267],[2477.4,1.715],[2477.2,4.03677945],[2476.9,4.03729178]],[[2477.8,18.16340773],[2477.9,3.13949439],[2478.0,1.60530243],[2478.1,0.21089657],[2478.2,15.5625213]]]
["bitfinex","ETHUSD",1749254748486,[[2477.7,6.608],[2477.5,4.03632267],[2477.4,1.715],[2477.2,4.03677945],[2476.9,4.03729178]],[[2477.8,16.96133248],[2477.9,4.34156964],[2478.0,1.60530243],[2478.1,0.21089657],[2478.2,11.52724751]]]
["bitfinex","ETHUSD",1749254748678,[[2477.7,6.608],[2477.5,4.03632267],[2477.4,1.715],[2477.2,4.03677945],[2476.9,4.03729178]],[[2477.8,16.96133248],[2477.9,4.34156964],[2478.0,1.60530243],[2478.1,0.21089657],[2478.2,10.86058084]]]
["bitfinex","ETHUSD",1749254749173,[[2477.7,6.608],[2477.6,4.03608655],[2477.5,4.03632267],[2477.4,1.715],[2477.2,4.03677945]],[[2477.8,17.56347912],[2477.9,4.34156964],[2478.0,1.60530243],[2478.1,4.24625207],[2478.2,10.86058084]]]
["bitfinex","ETHUSD",1749254749376,[[2477.7,6.608],[2477.6,4.03608655],[2477.4,5.75143007],[2477.2,4.03677945],[2287.5,0.05]],[[2477.8,17.33767445],[2477.9,4.34156964],[2478.0,1.60530243],[2478.1,4.24625207],[2478.2,10.86058084]]]
["bitfinex","ETHUSD",1749254749584,[[2477.7,6.608],[2477.6,4.03608655],[2477.4,5.75143007],[2477.2,4.03677945],[2472.3,26.27713823]],[[2477.8,17.18713891],[2477.9,4.34156964],[2478.1,5.8515545],[2478.2,10.86058084],[2478.6,7.25311471]]]
["bitfinex","ETHUSD",1749254749800,[[2477.7,6.608],[2477.6,4.03608655],[2477.4,5.75143007],[2477.2,4.03677945],[2472.3,26.27713823]],[[2477.8,16.96133248],[2477.9,4.34156964],[2478.1,5.8515545],[2478.2,10.86058084],[2478.6,7.25311471]]]
["bitfinex","ETHUSD",1749254750002,[[2477.7,6.608],[2477.6,4.03608655],[2477.4,5.75143007],[2477.2,4.03677945],[2472.3,26.27713823]],[[2477.8,17.33765215],[2477.9,4.34156964],[2478.0,1.60530243],[2478.1,4.24625207],[2478.2,14.89577573]]]
["bitfinex","ETHUSD",1749254750200,[[2477.7,6.608],[2477.5,4.03623913],[2477.4,5.75143007],[2472.3,26.27713823],[2286.3,0.42645241]],[[2477.8,16.96133248],[2477.9,4.34156964],[2478.0,5.64082348],[2478.1,0.21089657],[2478.2,14.89577573]]]
["bitfinex","ETHUSD",1749254750403,[[2477.4,5.75141207],[2476.4,20.44640587],[2474.6,1.212839],[2474.4,2.04941058],[2472.3,26.27713823]],[[2477.8,19.00160008],[2477.9,8.37725064],[2478.0,1.60530243],[2478.1,0.21089657],[2478.2,10.86058084]]]
["bitfinex","ETHUSD",1749254750730,[[2476.4,20.03804896],[2474.3,8.12294703],[2472.3,26.27713823],[2468.5,0.08057518],[2455.4,0.27]],[[2477.6,0.8224],[2477.7,17.5634226],[2477.8,3.24234285],[2477.9,8.02219119],[2478.1,2.62481074]]]
["bitfinex","ETHUSD",1749254751004,[[2477.1,4.03686316],[2477.0,4.03704577],[2476.9,8.323],[2476.7,4.03762496],[2476.4,20.03804896]],[[2477.5,1.33763537],[2477.6,1.04818723],[2477.7,21.23818496],[2477.8,2.0402676],[2477.9,4.53649682]]]
["bitfinex","ETHUSD",1749254751167,[[2477.2,1.714],[2476.6,4.03766378],[2476.0,4.03875595],[2475.7,4.03909868],[2475.1,4.88]],[[2477.3,5.4090528],[2477.4,1.19991474],[2477.5,1.20207525],[2477.7,25.38530243],[2477.8,18.0402676]]]
["bitfinex","ETHUSD",1749254751514,[[2477.2,8.325],[2476.8,12.76339541],[2476.6,4.03766378],[2476.3,4.03813282],[2476.0,4.03875595]],[[2477.3,23.79808114],[2477.4,4.03649013],[2477.5,1.60530243],[2477.7,14.22992083],[2477.8,2.0402676]]]
["bitfinex","ETHUSD",1749254751724,[[2477.2,8.325],[2476.9,4.03729418],[2476.8,12.76345941],[2476.5,4.03794636],[2476.2,4.03842333]],[[2477.3,19.53580773],[2477.4,5.64186737],[2477.6,6.45017351],[2477.7,7.78],[2477.8,2.0402676]]]
["bitfinex","ETHUSD",1749254752067,[[2477.2,8.325],[2476.9,4.03729418],[2476.8,12.76345941],[2476.5,4.03794636],[2476.2,4.03842333]],[[2477.3,19.91183145],[2477.4,5.64186737],[2477.6,6.45017351],[2477.7,7.78],[2477.8,2.0402676]]]
["bitfinex","ETHUSD",1749254752288,[[2477.2,8.325],[2476.9,4.03729418],[2476.8,12.76345941],[2476.5,4.03794636],[2476.2,4.03842333]],[[2477.3,19.53580773],[2477.4,5.64186737],[2477.6,6.45017351],[2477.7,7.78],[2477.8,2.0402676]]]
["bitfinex","ETHUSD",1749254752571,[[2477.2,8.325],[2476.8,12.76335588],[2476.7,4.03757168],[2476.3,4.03815925],[2475.7,4.44446983]],[[2477.3,26.46637889],[2477.4,1.60530243],[2477.5,4.03635783],[2477.6,2.41391417],[2477.7,7.78]]]
["bitfinex","ETHUSD",1749254752770,[[2477.2,8.325],[2476.8,12.76335588],[2476.7,4.03757168],[2476.4,4.03809089],[2475.7,4.44446983]],[[2477.3,22.05357524],[2477.4,5.64188164],[2477.5,4.03635783],[2477.6,2.41391417],[2477.7,7.78]]]
["bitfinex","ETHUSD",1749254752973,[[2477.2,8.325],[2476.9,4.03725388],[2476.8,12.76335588],[2476.4,4.03809089],[2475.7,4.44446983]],[[2477.3,22.05357524],[2477.4,5.64188164],[2477.5,4.03635783],[2477.6,2.41391417],[2477.7,7.78]]]
["bitfinex","ETHUSD",1749254753479,[[2477.2,8.325],[2476.9,4.03725388],[2476.8,12.76335588],[2476.4,4.03809089],[2476.2,4.03842687]],[[2477.3,20.85149999],[2477.4,5.64188164],[2477.6,6.45011947],[2477.7,7.78],[2480.1,12.85111333]]]
["bitfinex","ETHUSD",1749254753798,[[2477.2,8.325],[2476.9,4.03725388],[2476.8,12.76335588],[2476.4,4.03809089],[2476.2,4.03842687]],[[2477.3,21.0771912],[2477.4,5.64188164],[2477.6,6.45011947],[2477.7,7.78],[2480.1,12.85111333]]]
["bitfinex","ETHUSD",1749254753999,[[2477.2,8.325],[2476.9,4.03725388],[2476.8,12.76335588],[2476.4,4.03809089],[2476.2,4.03842687]],[[2477.3,20.85149999],[2477.4,5.64188164],[2477.6,6.45011947],[2477.7,7.78],[2480.1,12.85111333]]]
["bitfinex","ETHUSD",1749254754379,[[2477.2,8.325],[2476.9,4.03725388],[2476.8,12.76335588],[2476.4,4.03809089],[2476.2,4.03842687]],[[2477.3,20.85149999],[2477.4,5.64188164],[2477.6,6.45011947],[2477.7,7.78],[2478.2,8.71798414]]]
["bitfinex","ETHUSD",1749254754585,[[2477.2,1.714],[2476.8,12.7633845],[2476.3,4.0382648],[2475.8,4.03908511],[2473.9,11.31419832]],[[2477.3,24.06575279],[2477.4,1.60530243],[2477.6,2.41391417],[2477.7,11.81605694],[2477.8,2.0402676]]]
["bitfinex","ETHUSD",1749254754786,[[2477.2,8.322],[2476.8,12.7634162],[2476.7,4.03757414],[2476.4,4.03807589],[2475.7,4.44449068]],[[2477.3,24.88815279],[2477.4,5.64184688],[2477.6,2.41391417],[2477.7,7.78],[2477.8,6.07613853]]]
["bitfinex","ETHUSD",1749254754981,[[2476.8,8.726],[2476.6,4.03770924],[2476.5,4.03791036],[2475.7,4.03912185],[2475.3,4.68]],[[2477.0,0.55],[2477.1,4.85938709],[2477.3,25.67105522],[2477.5,2.41391417],[2477.6,4.03622429]]]
["bitfinex","ETHUSD",1749254755199,[[2476.8,8.726],[2476.7,4.03761842],[2476.5,4.03791036],[2476.2,4.03842846],[2475.7,4.03912185]],[[2476.9,0.96133248],[2477.0,0.55],[2477.1,1.22002539],[2477.2,5.23905833],[2477.3,8.15972274]]]
["bitfinex","ETHUSD",1749254755411,[[2476.8,10.441],[2476.7,4.03761842],[2476.5,4.03791036],[2476.2,4.03842846],[2475.7,4.03912185]],[[2476.9,0.96133248],[2477.0,0.92615083],[2477.1,18.02456376],[2477.2,4.26258649],[2477.3,8.15972274]]]
["bitfinex","ETHUSD",1749254755746,[[2476.8,14.4784677],[2476.7,4.03761842],[2476.4,4.03811214],[2475.7,4.03912185],[2473.7,9.71640996]],[[2476.9,0.96133248],[2477.0,0.92615083],[2477.1,18.02456376],[2477.2,4.26258649],[2477.3,8.15972274]]]
["bitfinex","ETHUSD",1749254755747,[[2476.8,14.4784677],[2476.7,4.03761842],[2476.4,4.03811214],[2475.7,4.03912185],[2473.7,9.71640996]],[[2476.9,0.96133248],[2477.0,0.55],[2477.1,16.8224],[2477.2,1.20216376],[2477.3,8.15976221]]]
["bitfinex","ETHUSD",1749254755877,[[2476.8,14.4784677],[2476.7,4.03761842],[2476.4,4.03811214],[2475.7,4.03912185],[2473.7,9.71640996]],[[2476.9,0.96133248],[2477.0,0.55],[2477.1,16.8224],[2477.2,1.20216376],[2477.3,4.12306994]]]
["bitfinex","ETHUSD",1749254756427,[[2476.8,21.0864677],[2476.7,4.03761842],[2476.5,4.03784912],[2476.4,4.03811214],[2475.7,4.03912185]],[[2476.9,0.96133248],[2477.1,17.03336369],[2477.2,1.20216376],[2477.3,4.12306994],[2477.5,2.41391417]]]
["bitfinex","ETHUSD",1749254756724,[[2476.8,21.0864677],[2476.7,4.03761842],[2476.5,4.03784912],[2476.4,4.03811214],[2475.3,8.71977537]],[[2476.9,0.96133248],[2477.1,17.03336369],[2477.2,1.20216376],[2477.4,1.60530243],[2477.5,6.4503499]]]
["bitfinex","ETHUSD",1749254757713,[[2476.8,21.0864677],[2476.7,4.03761842],[2476.5,4.03784912],[2476.2,4.03844238],[2475.3,8.71977537]],[[2476.9,0.96133248],[2477.1,17.03336369],[2477.2,1.20216376],[2477.4,5.64181126],[2477.5,2.41391417]]]
["bitfinex","ETHUSD",1749254758347,[[2476.8,21.0864677],[2476.7,4.03761842],[2476.5,4.03784912],[2476.2,4.03844238],[2475.3,8.71977537]],[[2476.9,0.96133248],[2477.1,17.03336369],[2477.2,1.20216376],[2477.4,1.60530243],[2477.5,6.45032252]]]
["bitfinex","ETHUSD",1749254759315,[[2476.8,21.0864677],[2476.7,4.03761842],[2476.5,4.03784912],[2476.2,4.03844238],[2475.3,8.71977537]],[[2476.9,0.96133248],[2477.1,17.03336369],[2477.2,1.20216376],[2477.3,1.60530243],[2477.5,6.45032252]]]
["bitfinex","ETHUSD",1749254759492,[[2476.8,21.0864677],[2476.7,4.03761842],[2476.5,4.03784912],[2476.2,4.03844238],[2475.3,8.71977537]],[[2476.9,0.96133248],[2477.1,17.03336369],[2477.2,1.20216376],[2477.4,1.60530243],[2477.5,6.45032252]]]
["bitfinex","ETHUSD",1749254759812,[[2476.8,21.0864677],[2476.7,4.03761842],[2476.5,4.03784912],[2476.3,4.03812637],[2476.2,4.03844238]],[[2476.9,0.96133248],[2477.1,16.21096369],[2477.2,1.20216376],[2477.3,1.60530243],[2477.5,2.41391417]]]
["bitfinex","ETHUSD",1749254760112,[[2476.8,21.0864677],[2476.7,4.03761842],[2476.5,4.03784912],[2476.3,4.03812637],[2476.2,4.03844238]],[[2476.9,0.96133248],[2477.1,16.21096369],[2477.2,1.20216376],[2477.3,0.8],[2477.4,1.60530243]]]
["bitfinex","ETHUSD",1749254760303,[[2476.8,10.441],[2476.7,4.03753938],[2476.6,4.03773506],[2476.3,4.03816461],[2476.2,4.03844238]],[[2476.9,0.96133248],[2477.1,17.41312745],[2477.3,1.60530243],[2477.4,4.03649847],[2477.5,2.41391417]]]
["bitfinex","ETHUSD",1749254760611,[[2476.8,21.0814677],[2476.4,4.03811325],[2476.0,4.03876714],[2471.5,10.0],[2281.5,0.2]],[[2476.9,2.13816682],[2477.0,0.2261005],[2477.1,17.41312745],[2477.3,5.64201181],[2477.5,6.45031137]]]
["bitfinex","ETHUSD",1749254760916,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.4,4.03811325],[2476.0,4.03876714],[2475.3,4.03977537]],[[2476.9,1.76133248],[2477.1,16.21096369],[2477.2,1.20216376],[2477.3,1.60530243],[2477.4,4.03660463]]]
["bitfinex","ETHUSD",1749254761317,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.4,4.03811325],[2476.0,4.03876714],[2475.3,4.03977537]],[[2476.9,1.76133248],[2477.1,17.41312745],[2477.3,1.60530243],[2477.4,4.03660463],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749254761612,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.4,4.03811325],[2476.0,4.03876714],[2475.3,4.03977537]],[[2476.9,1.76133248],[2477.1,17.41312745],[2477.3,1.60530243],[2477.4,4.03660463],[2478.1,4.01597291]]]
["bitfinex","ETHUSD",1749254761814,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.4,4.03811325],[2476.0,4.03876714],[2475.3,4.03977537]],[[2476.9,0.96133248],[2477.1,18.21312745],[2477.3,1.60530243],[2477.4,4.03660463],[2478.1,4.01597291]]]
["bitfinex","ETHUSD",1749254762552,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.4,4.03811325],[2476.0,4.03876714],[2475.3,4.03977537]],[[2476.9,1.33826888],[2477.1,18.21312745],[2477.3,1.60530243],[2477.4,6.4505188],[2477.5,4.0363972]]]
["bitfinex","ETHUSD",1749254762737,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.4,4.03811325],[2476.0,4.03876714],[2475.3,4.03977537]],[[2476.9,1.33826888],[2477.0,0.22616174],[2477.1,18.21312745],[2477.3,1.60530243],[2477.4,6.4505188]]]
["bitfinex","ETHUSD",1749254762917,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.4,4.03811325],[2476.0,4.03876714],[2475.3,4.03977537]],[[2476.9,0.96133248],[2477.1,18.21312745],[2477.3,1.60530243],[2477.4,6.4505188],[2577.9,0.02]]]
["bitfinex","ETHUSD",1749254763121,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.0,4.03876714],[2475.3,4.03977537]],[[2476.9,0.96133248],[2477.1,18.21312745],[2477.3,1.60530243],[2477.4,6.4505188],[2577.9,0.02]]]
["bitfinex","ETHUSD",1749254763122,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.5,4.0379153],[2476.2,4.03843436],[2476.0,4.03876714]],[[2476.9,0.96133248],[2477.1,18.21312745],[2477.3,1.60530243],[2477.4,6.4505188],[2477.6,4.58631053]]]
["bitfinex","ETHUSD",1749254763332,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.5,4.0379153],[2476.2,4.03843436],[2476.0,4.03876714]],[[2476.9,0.96133248],[2477.1,18.21312745],[2477.2,1.60530243],[2477.4,6.4505188],[2477.6,4.58631053]]]
["bitfinex","ETHUSD",1749254763529,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.5,4.0379153],[2476.2,4.03843436],[2476.0,4.03876714]],[[2476.9,0.96133248],[2477.1,18.21312745],[2477.2,1.60530243],[2477.4,2.41391417],[2477.5,4.03641533]]]
["bitfinex","ETHUSD",1749254763700,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.5,4.0379153],[2476.2,4.03843436],[2476.0,4.03876714]],[[2476.9,0.96133248],[2477.1,18.21312745],[2477.3,1.60530243],[2477.4,6.45041942],[2477.7,7.78]]]
["bitfinex","ETHUSD",1749254763907,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.5,4.0379153],[2476.2,4.03843436],[2476.0,4.03876714]],[[2476.9,0.96133248],[2477.1,18.21312745],[2477.3,1.60530243],[2477.4,4.03650525],[2477.5,2.41391417]]]
["bitfinex","ETHUSD",1749254764525,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.5,4.0379153],[2476.2,4.03843436]],[[2476.9,0.96133248],[2477.1,18.21312745],[2477.3,1.60530243],[2477.4,4.03650525],[2477.5,2.41391417]]]
["bitfinex","ETHUSD",1749254764526,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.5,4.0379153],[2476.4,4.03811645],[2476.2,4.03843436]],[[2476.9,0.96133248],[2477.1,18.21312745],[2477.3,1.60530243],[2477.5,2.41391417],[2477.6,4.58630033]]]
["bitfinex","ETHUSD",1749254765057,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.5,4.0379153],[2476.4,4.03811645],[2476.2,4.03843436]],[[2476.9,0.96133248],[2477.1,18.21312745],[2477.3,1.60530243],[2477.4,2.41391417],[2477.6,4.58630033]]]
["bitfinex","ETHUSD",1749254765259,[[2476.8,21.0814677],[2476.7,4.03762591],[2476.5,4.0379153],[2476.4,4.03811645],[2476.2,4.03843436]],[[2476.9,0.96133248],[2477.1,1.41312745],[2477.3,1.60530243],[2477.5,3.16421417],[2477.6,0.55]]]
["bitfinex","ETHUSD",1749254765407,[[2477.0,4.0371417],[2476.9,4.03727473],[2476.8,21.0814677],[2476.7,4.03762591],[2476.5,4.0379153]],[[2477.1,0.21096369],[2477.3,17.20216376],[2477.5,2.35560243],[2477.6,2.41391417],[2477.8,2.0402676]]]
["bitfinex","ETHUSD",1749254765608,[[2477.0,10.6351417],[2476.9,4.03727473],[2476.8,14.4784677],[2476.7,4.03762591],[2476.5,4.0379153]],[[2477.1,1.1745967],[2477.3,1.20216376],[2477.5,2.35560243],[2477.6,16.0],[2477.7,10.19391417]]]
["bitfinex","ETHUSD",1749254765931,[[2477.0,10.6351417],[2476.9,4.03727473],[2476.8,14.4784677],[2476.7,4.03762591],[2476.5,4.0379153]],[[2477.1,1.1745967],[2477.4,1.20216376],[2477.5,2.35560243],[2477.6,16.0],[2477.7,10.19391417]]]
["bitfinex","ETHUSD",1749254766128,[[2477.0,10.6351417],[2476.9,4.03727473],[2476.8,14.4784677],[2476.7,4.03762591],[2476.5,4.0379153]],[[2477.1,1.1745967],[2477.3,0.22624086],[2477.4,17.20216376],[2477.5,2.35560243],[2477.7,10.19391417]]]
["bitfinex","ETHUSD",1749254766309,[[2477.0,10.6351417],[2476.9,4.03727473],[2476.8,14.4784677],[2476.7,4.03762591],[2476.5,4.0379153]],[[2477.1,1.1745967],[2477.4,17.20216376],[2477.5,2.35560243],[2477.7,10.19391417],[2478.7,10.75046929]]]
["bitfinex","ETHUSD",1749254766521,[[2477.0,10.6351417],[2476.9,4.03727473],[2476.8,14.4784677],[2476.7,4.03762591],[2476.5,4.0379153]],[[2477.1,1.1745967],[2477.4,1.20216376],[2477.5,2.35560243],[2477.7,10.19391417],[2477.9,4.03580067]]]
["bitfinex","ETHUSD",1749254766762,[[2477.0,10.6351417],[2476.9,4.03727473],[2476.8,14.4784677],[2476.7,4.03762591],[2476.5,4.0379153]],[[2477.1,1.1745967],[2477.4,17.20216376],[2477.5,2.35560243],[2477.7,10.19391417],[2477.8,6.07612571]]]
["bitfinex","ETHUSD",1749254766936,[[2477.0,10.6351417],[2476.9,4.03727473],[2476.8,14.4784677],[2476.7,4.03762591],[2476.5,4.0379153]],[[2477.1,1.1745967],[2477.3,1.42841879],[2477.4,16.0],[2477.5,2.35560243],[2477.7,10.19391417]]]
["bitfinex","ETHUSD",1749254767249,[[2477.0,10.6351417],[2476.9,4.03727473],[2476.8,14.4784677],[2476.5,4.0379153],[2476.2,4.03828837]],[[2477.1,1.1745967],[2477.4,17.20216376],[2477.5,2.35560243],[2477.7,10.19391417],[2478.2,4.70187822]]]
["bitfinex","ETHUSD",1749254767452,[[2477.0,10.6351417],[2476.9,4.03727473],[2476.8,14.4784677],[2476.5,4.0379153],[2476.2,4.03828837]],[[2477.1,1.1745967],[2477.3,1.20216376],[2477.4,16.0],[2477.5,2.35560243],[2477.7,10.19391417]]]
["bitfinex","ETHUSD",1749254767663,[[2477.0,10.6351417],[2476.9,4.03727473],[2476.8,14.4784677],[2476.5,4.0379153],[2476.2,4.03828837]],[[2477.1,1.1750929],[2477.3,1.20516151],[2477.4,16.0],[2477.5,2.35560243],[2477.7,10.19391417]]]
["bitfinex","ETHUSD",1749254768255,[[2477.0,10.6371417],[2476.9,4.03727473],[2476.8,10.441],[2476.5,4.0379153],[2476.2,4.03828837]],[[2477.1,1.1750929],[2477.3,1.20516151],[2477.4,17.60530243],[2477.5,0.7503],[2477.6,2.41391417]]]
["bitfinex","ETHUSD",1749254768468,[[2477.0,10.6371417],[2476.9,4.03727473],[2476.8,10.441],[2476.5,4.0379153],[2476.2,4.03828837]],[[2477.1,1.1750929],[2477.2,0.22632489],[2477.3,1.20516151],[2477.4,17.60530243],[2477.5,0.7503]]]
["bitfinex","ETHUSD",1749254768615,[[2477.0,10.6371417],[2476.9,4.03727473],[2476.8,10.441],[2476.5,4.0379153],[2476.2,4.03828837]],[[2477.1,1.1750929],[2477.2,1.20516151],[2477.3,16.0],[2477.4,1.60530243],[2477.5,0.7503]]]
["bitfinex","ETHUSD",1749254768957,[[2477.0,10.6371417],[2476.9,4.03727473],[2476.8,10.441],[2476.7,4.03761687],[2476.5,4.0379153]],[[2477.1,1.1750929],[2477.3,17.20516151],[2477.4,17.60530243],[2477.5,0.7503],[2477.8,2.0402676]]]
["bitfinex","ETHUSD",1749254769111,[[2477.0,10.6371417],[2476.9,4.03727473],[2476.8,10.441],[2476.7,4.03761687],[2476.5,4.0379153]],[[2477.1,1.1750929],[2477.3,1.20516151],[2477.4,16.0],[2477.5,2.35560243],[2477.8,2.0402676]]]
["bitfinex","ETHUSD",1749254769310,[[2477.0,10.6371417],[2476.9,4.03727473],[2476.8,10.441],[2476.7,4.03761687],[2476.5,4.0379153]],[[2477.1,1.1750929],[2477.3,1.20516151],[2477.4,16.0],[2477.5,2.35560243],[2477.7,10.19391417]]]
["bitfinex","ETHUSD",1749254769549,[[2477.0,10.6371417],[2476.9,4.03727473],[2476.8,10.441],[2476.7,4.03761687],[2476.5,4.0379153]],[[2477.1,1.1750929],[2477.4,17.20516151],[2477.5,2.35560243],[2477.7,10.19391417],[2478.0,3.76855223]]]
["bitfinex","ETHUSD",1749254769749,[[2477.0,10.6371417],[2476.9,4.03727473],[2476.8,10.441],[2476.7,4.03761687],[2476.5,4.0379153]],[[2477.1,1.1750929],[2477.4,17.20516151],[2477.5,1.60530243],[2477.7,11.02671417],[2478.0,7.80415295]]]
["bitfinex","ETHUSD",1749254770447,[[2477.0,10.6371417],[2476.9,4.03727473],[2476.8,10.441],[2476.7,4.03761687],[2476.5,4.0379153]],[[2477.1,1.1750929],[2477.4,1.20516151],[2477.5,1.60530243],[2477.7,3.24671417],[2478.0,3.76855223]]]
["bitfinex","ETHUSD",1749254770657,[[2477.4,4.03648986],[2477.2,4.03678557],[2477.0,10.6371417],[2476.8,10.441],[2476.7,4.03761687]],[[2477.5,1.20516151],[2477.7,2.43810243],[2477.9,2.41391417],[2478.0,0.55],[2478.2,11.6652189]]]
["bitfinex","ETHUSD",1749254770850,[[2477.4,12.34948986],[2477.2,4.03678557],[2477.0,4.0371417],[2476.8,8.726],[2476.7,4.03761687]],[[2477.5,0.96443116],[2477.6,1.20516151],[2477.7,2.64902252],[2477.9,18.41391417],[2478.0,0.55]]]
["bitfinex","ETHUSD",1749254771223,[[2477.4,12.34948986],[2477.2,4.03678557],[2477.0,4.0371417],[2476.8,8.726],[2476.7,4.03761687]],[[2477.5,1.3416971],[2477.6,1.20516151],[2477.7,1.04372009],[2477.8,1.60530243],[2477.9,18.41391417]]]
["bitfinex","ETHUSD",1749254771441,[[2477.4,12.34948986],[2477.3,4.0366528],[2477.2,4.03678557],[2477.0,4.0371417],[2476.8,8.726]],[[2477.5,0.96443116],[2477.6,1.20516151],[2477.7,2.64902252],[2477.9,18.41391417],[2478.1,6.26999651]]]
["bitfinex","ETHUSD",1749254771636,[[2477.4,12.34948986],[2477.3,4.0366528],[2477.0,4.03707084],[2476.8,8.726],[2476.5,4.0379074]],[[2477.5,0.96443116],[2477.6,1.20516151],[2477.7,2.64902252],[2477.9,18.41391417],[2478.0,4.58551321]]]
["bitfinex","ETHUSD",1749254771842,[[2477.4,12.34948986],[2477.3,4.0366528],[2476.8,8.726],[2476.5,4.0379074],[2474.6,9.152858]],[[2477.5,2.16959267],[2477.7,2.64902252],[2477.9,18.41391417],[2478.0,4.58551321],[2578.9,0.02]]]
["bitfinex","ETHUSD",1749254772052,[[2477.4,12.34948986],[2477.3,4.0366528],[2476.8,8.726],[2476.5,4.0379074],[2474.6,9.152858]],[[2477.5,2.16959267],[2477.7,2.64902252],[2477.9,18.41391417],[2478.0,4.58551321],[2478.5,8.05073227]]]
["bitfinex","ETHUSD",1749254772261,[[2477.4,8.311],[2477.2,4.03673028],[2477.1,4.03687555],[2476.8,8.726],[2476.5,4.0379074]],[[2477.5,2.16959267],[2477.7,2.64902252],[2477.9,18.41391417],[2478.0,4.58551321],[2478.5,8.05073227]]]
["bitfinex","ETHUSD",1749254772262,[[2477.4,8.311],[2477.2,4.03673028],[2477.1,4.03687555],[2476.8,8.726],[2476.5,4.0379074]],[[2477.5,2.54675153],[2477.7,2.64902252],[2477.8,2.41391417],[2477.9,20.03571873],[2478.0,0.55]]]
["bitfinex","ETHUSD",1749254772416,[[2477.4,8.311],[2477.3,4.03662029],[2477.2,4.03673028],[2476.8,12.76344169],[2476.5,4.0379074]],[[2477.5,2.5467546],[2477.6,1.60530243],[2477.7,1.04372009],[2477.8,6.44982922],[2477.9,20.03571873]]]
["bitfinex","ETHUSD",1749254772756,[[2477.4,12.34748986],[2477.3,4.03662029],[2476.8,8.726],[2476.5,4.0379074],[2474.4,1.212986]],[[2477.5,2.16959267],[2477.6,1.60530243],[2477.7,1.04372009],[2477.8,2.41391417],[2477.9,16.0]]]
["bitfinex","ETHUSD",1749254772968,[[2477.4,12.34748986],[2477.3,4.03662029],[2477.1,4.0369672],[2476.8,8.726],[2476.7,4.03747558]],[[2477.5,2.17106798],[2477.7,2.64902252],[2477.8,2.41391417],[2477.9,16.0],[2478.0,4.58559066]]]
["bitfinex","ETHUSD",1749254773314,[[2477.4,12.34748986],[2477.3,4.03662029],[2477.1,4.0369672],[2476.8,8.726],[2476.7,4.03747558]],[[2477.5,2.17106798],[2477.6,1.60530243],[2477.7,1.04372009],[2477.8,2.41391417],[2477.9,16.0]]]
["bitfinex","ETHUSD",1749254773553,[[2477.4,4.03648986],[2477.3,4.03662029],[2477.1,4.0369672],[2476.8,8.726],[2476.7,4.03747558]],[[2477.5,2.17106798],[2477.6,1.60530243],[2477.7,1.04372009],[2477.8,2.41391417],[2477.9,16.0]]]
["bitfinex","ETHUSD",1749254773723,[[2477.4,8.309],[2477.3,4.03656354],[2477.1,4.03688483],[2476.9,4.03715716],[2476.8,8.726]],[[2477.5,2.21692815],[2477.6,1.60530243],[2477.7,0.21092009],[2477.8,6.44983407],[2477.9,20.0356976]]]
["bitfinex","ETHUSD",1749254774055,[[2477.4,8.309],[2477.2,4.03673617],[2477.1,4.03688483],[2476.8,12.76343696],[2474.4,2.04941058]],[[2477.5,18.21692815],[2477.6,1.60530243],[2477.7,6.66085418],[2477.9,4.0356976],[2478.4,4.41628307]]]
["bitfinex","ETHUSD",1749254774217,[[2477.4,8.309],[2477.3,4.03663853],[2477.1,4.03688483],[2476.8,12.76343696],[2474.4,2.04941058]],[[2477.5,19.82223058],[2477.7,6.66085418],[2477.9,4.0356976],[2478.0,3.76855223],[2478.1,2.2345624]]]
["bitfinex","ETHUSD",1749254774565,[[2477.4,8.309],[2477.1,4.03688483],[2476.8,12.76343696],[2474.4,2.04941058]],[[2477.5,19.82223058],[2477.7,6.66085418],[2477.9,4.0356976],[2478.0,3.76855223],[2478.1,2.2345624]]]
["bitfinex","ETHUSD",1749254774566,[[2477.4,8.309],[2477.2,4.03673449],[2477.1,4.03688483],[2476.8,12.76343696],[2474.4,2.04941058]],[[2477.5,20.04852843],[2477.6,2.41391417],[2477.7,4.24694001],[2477.9,4.0356976],[2478.0,3.76855223]]]
["bitfinex","ETHUSD",1749254774750,[[2477.4,8.309],[2477.2,4.03673449],[2477.1,4.03688483],[2476.8,12.76343696],[2474.4,2.04941058]],[[2477.5,19.82223058],[2477.7,6.66085418],[2477.9,4.0356976],[2478.0,3.76855223],[2479.2,14.09001063]]]
["bitfinex","ETHUSD",1749254774945,[[2477.4,8.309],[2477.3,4.03661876],[2477.2,4.03673449],[2476.8,12.76343696],[2474.4,2.04941058]],[[2477.5,19.82223058],[2477.6,2.41391417],[2477.7,0.21092009],[2477.8,4.03592315],[2477.9,4.0356976]]]
["bitfinex","ETHUSD",1749254775159,[[2477.4,8.309],[2477.3,4.03661876],[2477.2,4.03673449],[2476.8,12.76343696],[2474.4,2.04941058]],[[2477.5,20.04852644],[2477.7,2.62483426],[2477.8,4.03592315],[2477.9,4.0356976],[2481.5,22.76666999]]]
["bitfinex","ETHUSD",1749254775324,[[2477.4,8.309],[2477.3,4.03661876],[2477.2,4.03673449],[2476.8,12.76343696],[2474.4,2.04941058]],[[2477.5,19.82223058],[2477.7,2.62483426],[2477.8,4.03592315],[2477.9,4.0356976],[2479.6,12.86552958]]]
["bitfinex","ETHUSD",1749254775519,[[2477.4,8.309],[2477.3,4.03661876],[2477.2,4.03673449],[2476.9,4.03728548],[2476.8,8.726]],[[2477.5,20.04851346],[2477.7,2.62483426],[2477.8,4.03592315],[2478.0,7.8041286],[2479.4,4.66481909]]]
["bitfinex","ETHUSD",1749254775845,[[2477.4,12.34548986],[2477.2,4.03676235],[2476.9,4.03728548],[2476.8,8.726],[2476.0,0.55]],[[2477.5,19.82223058],[2477.7,2.62483426],[2477.9,4.03580307],[2478.0,7.8041286],[2478.2,8.44666667]]]
["bitfinex","ETHUSD",1749254776327,[[2477.4,12.34548986],[2477.2,4.03676235],[2476.9,4.03728548],[2476.8,8.726],[2476.0,0.55]],[[2477.5,20.19937161],[2477.7,2.62483426],[2477.9,4.03580307],[2478.0,7.8041286],[2478.2,8.44666667]]]
["bitfinex","ETHUSD",1749254776524,[[2477.4,12.34448986],[2477.2,4.03676235],[2476.9,4.03728548],[2476.8,8.726],[2476.6,4.03763298]],[[2477.5,20.42565541],[2477.7,2.62483426],[2477.9,4.03579906],[2478.0,7.8041286],[2478.2,8.44666667]]]
["bitfinex","ETHUSD",1749254776729,[[2477.4,12.34448986],[2477.2,4.03676235],[2476.9,4.03728548],[2476.8,8.726],[2476.6,4.03763298]],[[2477.5,20.42565367],[2477.7,2.62483426],[2477.9,4.03579906],[2478.0,7.8041286],[2478.2,8.44666667]]]
["bitfinex","ETHUSD",1749254776929,[[2477.4,12.34448986],[2477.2,4.03676235],[2476.9,4.03728548],[2476.8,8.726],[2476.6,4.03763298]],[[2477.5,19.82223058],[2477.7,2.62483426],[2477.9,4.03579906],[2478.0,7.8041286],[2478.2,8.44666667]]]
["bitfinex","ETHUSD",1749254777165,[[2477.4,12.34448986],[2477.2,4.03676235],[2476.9,4.03728548],[2476.8,8.726],[2476.6,4.03763298]],[[2477.5,20.42564693],[2477.7,2.62483426],[2477.9,4.03579906],[2478.0,7.8041286],[2478.2,8.44666667]]]
["bitfinex","ETHUSD",1749254777373,[[2477.4,12.34448986],[2477.2,4.03676235],[2476.9,4.03728548],[2476.8,8.726],[2476.6,4.03763298]],[[2477.5,20.42564693],[2477.7,2.62483426],[2477.9,4.03579906],[2478.0,7.8041286],[2478.2,10.91649561]]]
["bitfinex","ETHUSD",1749254777676,[[2477.4,12.34448986],[2477.2,4.03676235],[2476.9,4.03728548],[2476.8,8.726],[2476.6,4.03763298]],[[2477.5,20.42564215],[2477.6,2.41391417],[2477.7,0.21092009],[2477.9,4.03579906],[2478.0,7.8041286]]]
["bitfinex","ETHUSD",1749254777829,[[2477.4,12.34448986],[2477.2,4.03676235],[2476.9,4.03728548],[2476.8,8.726],[2476.6,4.03763298]],[[2477.5,19.82223058],[2477.7,2.62483426],[2477.9,4.03579906],[2478.0,7.8041286],[2579.7,9.5161701]]]
["bitfinex","ETHUSD",1749254778236,[[2477.4,12.34448986],[2477.2,4.03676235],[2476.9,4.03728548],[2476.8,8.726],[2476.6,4.03763298]],[[2477.5,19.82223058],[2477.7,2.62483426],[2477.9,4.03579906],[2478.0,7.8041286],[2479.4,4.66481909]]]
["bitfinex","ETHUSD",1749254778437,[[2477.4,12.34448986],[2477.2,4.03676235],[2476.9,4.03728548],[2476.8,8.726],[2476.6,4.03763298]],[[2477.5,19.82311011],[2477.7,2.62483426],[2477.9,4.03579906],[2478.0,7.8041286],[2479.4,4.66481909]]]
["bitfinex","ETHUSD",1749254778937,[[2477.4,8.308],[2477.0,4.03707047],[2476.8,8.726],[2476.7,4.03748489],[2476.2,4.0383732]],[[2477.5,18.21780768],[2477.6,2.41391417],[2477.7,0.21092009],[2477.8,4.03584124],[2477.9,3.21855223]]]
["bitfinex","ETHUSD",1749254779136,[[2477.4,1.713],[2477.2,4.03677574],[2476.8,8.726],[2476.7,4.03748489],[2476.2,4.0383732]],[[2477.5,2.21780768],[2477.6,18.41391417],[2477.7,4.24699649],[2477.8,4.03584124],[2477.9,3.21855223]]]
["bitfinex","ETHUSD",1749254779370,[[2477.4,8.305],[2477.2,4.03677574],[2476.8,8.726],[2476.7,4.03748489],[2476.2,4.0383732]],[[2477.5,5.23507268],[2477.6,16.0],[2477.7,4.24699649],[2477.8,4.03584124],[2477.9,3.21855223]]]
["bitfinex","ETHUSD",1749254779532,[[2477.4,8.305],[2477.3,4.03664393],[2476.8,12.76344597],[2476.2,4.0383732],[2474.3,8.12320664]],[[2477.5,4.63172185],[2477.6,16.0],[2477.7,4.24699649],[2477.9,7.25429736],[2482.9,25.70222666]]]
["bitfinex","ETHUSD",1749254779875,[[2477.4,8.305],[2477.2,4.03674667],[2477.1,4.03696992],[2476.8,8.726],[2476.2,4.0383732]],[[2477.5,2.21780768],[2477.6,18.41391417],[2477.7,4.24700843],[2477.9,3.21855223],[2478.5,5.62236208]]]
["bitfinex","ETHUSD",1749254780028,[[2477.4,8.305],[2477.2,4.03674667],[2477.1,4.03696992],[2476.8,8.726],[2476.2,4.0383732]],[[2477.5,2.21780768],[2477.6,18.41391417],[2477.7,4.24700843],[2477.9,3.21855223]]]
["bitfinex","ETHUSD",1749254780029,[[2477.4,8.305],[2477.2,4.03674667],[2477.1,4.03696992],[2476.8,12.76345493],[2476.2,4.0383732]],[[2477.5,2.82114992],[2477.6,18.41391417],[2477.7,4.24700843],[2477.9,7.25433257],[2478.6,9.65693567]]]
["bitfinex","ETHUSD",1749254780230,[[2477.1,1.713],[2476.9,4.03721548],[2476.8,8.726],[2476.5,4.03792572],[2476.2,4.0383732]],[[2477.5,2.82114992],[2477.6,18.41391417],[2477.7,4.24700843],[2478.6,9.65693567]]]
["bitfinex","ETHUSD",1749254780231,[[2477.1,1.713],[2476.9,4.03721548],[2476.8,8.726],[2476.5,4.03792572],[2476.2,4.0383732]],[[2477.3,0.7782],[2477.4,0.55],[2477.5,5.71042107],[2477.6,23.78],[2477.7,3.42947232]]]
["bitfinex","ETHUSD",1749254780490,[[2476.8,8.726],[2476.7,1.713],[2475.5,4.43750771],[2475.3,4.68],[2474.8,4.23680658]],[[2477.0,0.55],[2477.2,16.96579863],[2477.5,3.70056128],[2477.6,7.78],[2477.7,4.24694145]]]
["bitfinex","ETHUSD",1749254780642,[[2475.9,4.03879162],[2475.5,4.43750771],[2475.3,4.68],[2474.8,4.23680658]],[[2477.0,0.55],[2477.5,3.70056128],[2477.6,7.78],[2477.7,4.24694145]]]
["bitfinex","ETHUSD",1749254780643,[[2475.9,4.03879162],[2475.6,8.725],[2475.5,4.03947848],[2475.3,4.03983653],[2474.9,4.68]],[[2476.8,0.55],[2476.9,19.95703196],[2477.0,4.58716054],[2477.1,2.41469828],[2477.4,3.21855223]]]
["bitfinex","ETHUSD",1749254780976,[[2476.1,4.0386091],[2476.0,8.313],[2475.8,4.0390695],[2475.6,8.725],[2475.5,4.03958532]],[[2476.8,0.55],[2476.9,19.95703196],[2477.0,4.58716054],[2477.1,2.41469828]]]
["bitfinex","ETHUSD",1749254780977,[[2476.1,4.0386091],[2476.0,8.313],[2475.8,4.0390695],[2475.6,8.725],[2475.5,4.03958532]],[[2476.4,1.20716554],[2476.6,17.60979885],[2476.7,4.39793631],[2476.8,6.4522672],[2476.9,4.03732875]]]
["bitfinex","ETHUSD",1749254781163,[[2476.2,4.03832056],[2476.1,4.0386091],[2476.0,8.313],[2475.8,4.0390695],[2475.6,8.725]],[[2476.3,0.96579863],[2476.4,1.20716554],[2476.6,17.60979885],[2476.7,5.24360148],[2476.8,4.03756892]]]
["bitfinex","ETHUSD",1749254781680,[[2476.2,4.03832056],[2476.1,4.0386091],[2476.0,8.313],[2475.8,4.0390695],[2475.6,8.725]],[[2476.3,0.96579863],[2476.4,1.20716554],[2476.6,17.60979885],[2476.7,2.8289032],[2476.8,6.4522672]]]
["bitfinex","ETHUSD",1749254782314,[[2476.2,4.03832056],[2476.0,12.35172238],[2475.8,4.0390695],[2475.6,8.725],[2475.3,20.03983653]],[[2476.3,0.96579863],[2476.4,1.20716554],[2476.6,17.60979885],[2476.7,6.8665522],[2476.8,2.41469828]]]
["bitfinex","ETHUSD",1749254782452,[[2476.2,10.63632056],[2476.0,5.75172238],[2475.8,4.0390695],[2475.6,8.725],[2475.3,20.03983653]],[[2476.3,0.96579863],[2476.5,1.20716554],[2476.6,17.60979885],[2476.7,6.8665522],[2476.8,2.41469828]]]
["bitfinex","ETHUSD",1749254782769,[[2476.2,4.03832056],[2476.0,5.75172238],[2475.8,4.0390695],[2475.6,8.725],[2475.3,20.03983653]],[[2476.3,0.96579863],[2476.4,1.20716554],[2476.6,17.60979885],[2476.7,6.8665522],[2476.8,2.41469828]]]
["bitfinex","ETHUSD",1749254782991,[[2476.2,10.63732056],[2476.0,5.75172238],[2475.8,4.0390695],[2475.6,8.725],[2475.3,20.03983653]],[[2476.3,0.96579863],[2476.4,1.20716554],[2476.6,17.60979885],[2476.7,6.8665522],[2476.8,2.41469828]]]
["bitfinex","ETHUSD",1749254782992,[[2476.2,10.63732056],[2476.1,4.03858253],[2476.0,1.713],[2475.8,4.0390695],[2475.6,8.725]],[[2476.3,1.74399863],[2476.4,1.20716554],[2476.6,17.60979885],[2476.7,2.0507032],[2476.8,6.45222035]]]
["bitfinex","ETHUSD",1749254783476,[[2476.2,10.63732056],[2476.1,4.03858253],[2476.0,1.713],[2475.8,4.0390695],[2475.6,8.725]],[[2476.3,1.74399863],[2476.5,1.20716554],[2476.6,17.60979885],[2476.7,2.0507032],[2476.8,6.45222035]]]
["bitfinex","ETHUSD",1749254783859,[[2476.2,10.63732056],[2476.1,4.03858253],[2476.0,1.713],[2475.9,4.03892705],[2475.7,4.03925389]],[[2476.3,0.96579863],[2476.5,1.20716554],[2476.6,17.60979885],[2476.8,6.45222035]]]
["bitfinex","ETHUSD",1749254783860,[[2476.2,10.63732056],[2476.1,4.03858253],[2476.0,1.713],[2475.9,4.03892705],[2475.7,4.03925389]],[[2476.3,0.96579863],[2476.5,1.98536554],[2476.6,17.60979885],[2476.8,2.41469828],[2477.0,0.55]]]
["bitfinex","ETHUSD",1749254784066,[[2476.2,10.63732056],[2476.1,4.03858253],[2476.0,1.713],[2475.9,4.03892705],[2475.7,4.03925389]],[[2476.3,0.96579863],[2476.5,1.20716554],[2476.6,16.0],[2476.7,2.38799885],[2476.9,2.41469828]]]
["bitfinex","ETHUSD",1749254784375,[[2476.2,10.63732056],[2476.1,4.03858253],[2476.0,1.713],[2475.9,4.03892705],[2475.7,4.03925389]],[[2476.3,0.96579863],[2476.6,17.20716554],[2476.7,2.38799885],[2476.9,2.41469828],[2477.5,0.48200905]]]
["bitfinex","ETHUSD",1749254784698,[[2476.2,10.63732056],[2476.1,4.03858253],[2476.0,1.713],[2475.9,4.03892705],[2475.7,4.03925389]],[[2476.3,0.96579863],[2476.6,17.20716554],[2476.7,0.7782],[2476.8,1.60979885],[2476.9,2.41469828]]]
["bitfinex","ETHUSD",1749254784983,[[2476.2,10.63732056],[2476.1,4.03858253],[2476.0,1.713],[2475.9,4.03892705],[2475.7,4.03925389]],[[2476.3,0.96579863],[2476.6,17.20716554],[2476.7,0.7782],[2476.8,1.60979885],[2476.9,6.45201758]]]
["bitfinex","ETHUSD",1749254785139,[[2476.2,10.63732056],[2476.1,4.03858253],[2476.0,1.713],[2475.9,4.03892705],[2475.3,20.03990733]],[[2476.3,0.96579863],[2476.6,17.20716554],[2476.7,2.38799885],[2476.9,6.45201758],[2477.2,3.21855223]]]
["bitfinex","ETHUSD",1749254785338,[[2476.2,12.35032056],[2476.0,4.03870938],[2475.7,4.03916371],[2475.3,20.03990733],[2475.1,4.04023169]],[[2476.3,1.77139863],[2476.5,1.20716554],[2476.6,16.0],[2476.7,5.64750581],[2476.8,6.45218411]]]
["bitfinex","ETHUSD",1749254785982,[[2476.0,4.03870938],[2475.8,4.03899864],[2475.5,4.03951273],[2475.3,4.03990733],[2475.1,4.04023169]],[[2476.3,1.77139863],[2476.5,5.24517751],[2476.6,17.60979885],[2476.7,4.03770696],[2476.8,2.41469828]]]
["bitfinex","ETHUSD",1749254786151,[[2476.1,8.315],[2476.0,4.03870938],[2475.9,4.03891994],[2475.6,12.76441737],[2475.3,4.03990733]],[[2476.2,0.96579863],[2476.3,18.31062196],[2476.4,1.83561737],[2476.5,4.03801197],[2476.6,2.62567949]]]
["bitfinex","ETHUSD",1749254786354,[[2476.1,8.315],[2476.0,4.03870938],[2475.9,4.03891994],[2475.6,12.76441737],[2475.3,4.03990733]],[[2476.2,18.17296417],[2476.3,1.10345642],[2476.4,1.60979885],[2476.5,4.03801197],[2476.6,2.62567949]]]
["bitfinex","ETHUSD",1749254786564,[[2476.1,8.315],[2476.0,4.03870938],[2475.9,4.03891994],[2475.6,12.76441737],[2475.3,4.03990733]],[[2476.2,0.96579863],[2476.3,18.31062196],[2476.4,1.60979885],[2476.5,4.03801197],[2476.6,2.62567949]]]
["bitfinex","ETHUSD",1749254786946,[[2476.1,12.3536091],[2475.9,4.03891994],[2475.6,12.76441737],[2475.3,4.03990733],[2473.2,2.32120283]],[[2476.2,0.96579863],[2476.3,18.31062196],[2476.4,1.60979885],[2476.6,6.66355434],[2476.9,2.37498616]]]
["bitfinex","ETHUSD",1749254787160,[[2476.1,8.315],[2476.0,4.03868258],[2475.9,4.03891994],[2475.6,12.76441737],[2475.3,4.03990733]],[[2476.2,0.96579863],[2476.3,18.31062196],[2476.4,1.60979885],[2476.5,4.03800005],[2476.6,2.62567949]]]
["bitfinex","ETHUSD",1749254787487,[[2476.1,8.315],[2476.0,4.03868258],[2475.9,4.03891994],[2475.6,12.76441737],[2475.3,4.03990733]],[[2476.2,0.96579863],[2476.3,18.31062196],[2476.5,5.6477989],[2476.6,0.21098121],[2476.7,6.45237996]]]
["bitfinex","ETHUSD",1749254787640,[[2476.1,8.315],[2476.0,4.03868258],[2475.9,4.03891994],[2475.6,12.76441737],[2475.3,4.03990733]],[[2476.2,0.96579863],[2476.3,18.31062196],[2476.5,5.6477989],[2476.6,2.62567949],[2476.7,4.03768168]]]
["bitfinex","ETHUSD",1749254788159,[[2476.1,8.315],[2476.0,4.03870322],[2475.9,4.03891994],[2475.6,12.76441737],[2475.3,4.03990733]],[[2476.2,0.96579863],[2476.3,18.01276554],[2476.5,5.64778218],[2476.6,2.62567949],[2476.7,4.03769804]]]
["bitfinex","ETHUSD",1749254788465,[[2476.1,12.3536091],[2475.9,4.03891994],[2475.6,12.76441737],[2475.3,4.03990733],[2275.8,0.005]],[[2476.2,0.96579863],[2476.3,18.01276554],[2476.5,1.60979885],[2476.6,4.24885027],[2476.7,6.45239632]]]
["bitfinex","ETHUSD",1749254788795,[[2476.1,8.315],[2476.0,4.03869661],[2475.6,8.725],[2475.5,4.03957396],[2475.3,4.03990733]],[[2476.2,0.96579863],[2476.3,18.01276554],[2476.5,1.60979885],[2476.6,0.21098121],[2476.7,2.41469828]]]
["bitfinex","ETHUSD",1749254788995,[[2476.1,12.3536091],[2476.0,4.03869661],[2475.8,4.03907294],[2475.6,8.725],[2475.5,4.03957396]],[[2476.2,0.96579863],[2476.3,16.0],[2476.4,1.20716554],[2476.5,2.41539885],[2476.6,0.21098121]]]
["bitfinex","ETHUSD",1749254789287,[[2476.1,12.3516091],[2476.0,4.03869661],[2475.8,4.03907294],[2475.6,8.725],[2475.5,4.03957396]],[[2476.2,0.96579863],[2476.5,18.01276554],[2476.6,1.82078006],[2476.8,6.45221678],[2476.9,2.37498616]]]
["bitfinex","ETHUSD",1749254789450,[[2476.1,12.3516091],[2476.0,4.03869661],[2475.8,4.03907294],[2475.6,8.725],[2475.5,4.03957396]],[[2476.2,0.96579863],[2476.5,18.01276554],[2476.6,0.21098121],[2476.7,5.6475225],[2476.8,6.45221678]]]
["bitfinex","ETHUSD",1749254789649,[[2476.1,12.3516091],[2476.0,4.03869661],[2475.8,4.03907294],[2475.6,8.725],[2475.5,4.03957396]],[[2476.2,0.96579863],[2476.5,18.01276554],[2476.6,0.21098121],[2476.7,5.6475225],[2476.8,4.0375185]]]
["bitfinex","ETHUSD",1749254790264,[[2476.1,12.3516091],[2475.9,4.03887359],[2475.6,12.76428829],[2475.1,4.040229],[2470.8,31.663]],[[2476.2,0.96579863],[2476.5,18.01276554],[2476.6,4.248787],[2476.7,1.60979885],[2476.8,6.45221678]]]
["bitfinex","ETHUSD",1749254790587,[[2476.1,12.3516091],[2475.9,4.03887359],[2475.6,12.76428829],[2475.1,4.040229],[2474.8,0.19780528]],[[2476.2,0.96579863],[2476.5,18.01276554],[2476.6,4.248787],[2476.7,1.60979885],[2476.8,6.45221678]]]
["bitfinex","ETHUSD",1749254790948,[[2476.1,12.3516091],[2476.0,4.03874279],[2475.7,4.03922858],[2475.6,8.725],[2475.1,4.040229]],[[2476.2,0.96579863],[2476.5,18.01276554],[2476.6,4.248787],[2476.7,1.60979885],[2476.8,6.45221678]]]
["bitfinex","ETHUSD",1749254791149,[[2476.1,12.3516091],[2476.0,4.03874279],[2475.7,4.03922858],[2475.6,8.725],[2475.1,4.040229]],[[2476.2,0.96579863],[2476.5,18.01276554],[2476.6,5.85858585],[2476.8,6.45221678],[2477.8,12.22236208]]]
["bitfinex","ETHUSD",1749254791688,[[2476.1,12.3516091],[2476.0,4.03874279],[2475.7,4.03922858],[2475.6,8.725],[2475.1,4.040229]],[[2476.2,0.96579863],[2476.5,18.01276554],[2476.6,4.248787],[2476.7,1.60979885],[2476.8,6.45221678]]]
["bitfinex","ETHUSD",1749254792186,[[2476.1,12.3516091],[2476.0,4.03874279],[2475.8,4.03908774],[2475.6,8.725],[2475.5,4.03958228]],[[2476.2,0.96237675],[2476.5,18.00857094],[2476.6,0.21098121],[2476.7,1.60979885],[2476.9,8.8270876]]]
["bitfinex","ETHUSD",1749254792370,[[2476.1,12.3516091],[2476.0,4.03874279],[2475.8,4.03908774],[2475.7,4.03922064],[2475.6,8.725]],[[2476.2,0.96237675],[2476.5,2.00857094],[2476.6,0.21098121],[2476.7,1.60979885],[2476.9,4.78968444]]]
["bitfinex","ETHUSD",1749254792572,[[2476.5,4.03795679],[2476.1,12.3516091],[2475.8,4.03908774],[2475.6,8.725],[2475.3,16.0]],[[2476.6,0.21098121],[2476.7,2.01027094],[2476.8,1.60979885],[2476.9,2.37498616],[2477.0,6.45192394]]]
["bitfinex","ETHUSD",1749254792772,[[2476.5,10.63595679],[2476.3,4.03818165],[2476.1,5.7516091],[2475.8,4.03908774],[2475.6,8.725]],[[2476.6,1.17330432],[2476.7,0.8073],[2476.8,1.20297094],[2476.9,3.98478501],[2477.0,4.03722566]]]
["bitfinex","ETHUSD",1749254792970,[[2476.5,6.598],[2476.3,4.03818165],[2476.1,1.713],[2475.9,4.03878872],[2475.6,12.764262]],[[2476.6,1.17330432],[2476.7,0.8073],[2476.8,1.20297094],[2476.9,6.41229686],[2477.0,1.60979885]]]
["bitfinex","ETHUSD",1749254793277,[[2476.5,6.598],[2476.4,4.038039],[2476.1,1.713],[2475.9,4.03878872],[2475.6,12.764262]],[[2476.6,1.17330432],[2476.7,0.8073],[2476.8,1.20297094],[2476.9,6.41229686],[2477.0,1.60979885]]]
["bitfinex","ETHUSD",1749254793278,[[2476.5,6.598],[2476.4,4.038039],[2476.2,4.03835309],[2476.1,1.713],[2475.9,4.03878872]],[[2476.6,1.17330432],[2476.7,1.18324314],[2476.8,17.20297094],[2476.9,8.24765801],[2477.0,4.03714863]]]
["bitfinex","ETHUSD",1749254793475,[[2476.5,6.598],[2476.4,4.038039],[2476.2,4.03835309],[2476.1,1.713],[2475.9,4.03878872]],[[2476.6,1.17330432],[2476.7,1.18324314],[2476.8,17.20297094],[2476.9,8.02209571],[2477.0,4.03714863]]]
["bitfinex","ETHUSD",1749254793682,[[2476.5,6.598],[2476.4,4.038039],[2476.2,4.03835309],[2476.1,1.713],[2475.9,4.03878872]],[[2476.6,1.17330432],[2476.7,1.18333899],[2476.8,1.20297094],[2476.9,8.02209571],[2477.0,4.03714863]]]
["bitfinex","ETHUSD",1749254793888,[[2476.5,6.598],[2476.4,4.038039],[2476.2,4.03835309],[2476.1,1.713],[2475.9,4.03878872]],[[2476.6,1.17330432],[2476.7,1.18333899],[2476.8,1.42859368],[2476.9,8.02209571],[2477.0,4.03714863]]]
["bitfinex","ETHUSD",1749254794054,[[2476.5,6.598],[2476.4,4.038039],[2476.2,4.03835309],[2476.1,1.713],[2475.9,4.03878872]],[[2476.6,1.17330432],[2476.7,0.8073],[2476.8,1.20297094],[2476.9,8.02209571],[2477.0,4.03714863]]]
["bitfinex","ETHUSD",1749254794486,[[2476.5,6.598],[2476.4,4.038039],[2476.2,4.03835309],[2476.1,1.713],[2475.9,4.03878872]],[[2476.6,1.17295677],[2476.7,0.8073],[2476.8,1.20246945],[2476.9,8.24769837],[2477.0,4.03714863]]]
["bitfinex","ETHUSD",1749254794680,[[2476.5,6.598],[2476.4,4.038039],[2476.2,4.03835309],[2476.1,1.713],[2475.9,4.03878872]],[[2476.6,1.17295677],[2476.7,0.8073],[2476.8,1.20246945],[2476.9,8.02209571],[2477.0,4.03714863]]]
["bitfinex","ETHUSD",1749254794850,[[2476.5,6.598],[2476.4,4.038039],[2476.2,4.03835309],[2476.1,1.713],[2475.9,4.03878872]],[[2476.6,1.17295677],[2476.7,1.18330182],[2476.8,1.20246945],[2476.9,8.02209571],[2477.0,4.03714863]]]
["bitfinex","ETHUSD",1749254795055,[[2476.5,6.598],[2476.4,4.038039],[2476.2,4.03835309],[2476.1,1.713],[2475.9,4.03878872]],[[2476.6,1.17295677],[2476.7,0.8073],[2476.8,1.20246945],[2476.9,8.02209571],[2477.0,4.03714863]]]
["bitfinex","ETHUSD",1749254795251,[[2476.5,6.598],[2476.3,4.0381957],[2476.2,4.03835309],[2476.1,1.713],[2475.9,4.03878872]],[[2476.6,1.17295677],[2476.7,0.8073],[2476.8,5.23997128],[2476.9,8.02209571],[2477.2,4.03682779]]]
["bitfinex","ETHUSD",1749254795455,[[2476.1,4.03850705],[2475.7,4.03910619],[2475.6,8.725],[2474.6,4.04092874],[2473.6,7.94]],[[2476.5,0.55],[2476.6,5.52911486],[2476.7,2.00976945],[2476.8,1.60979885],[2476.9,2.37498616]]]
["bitfinex","ETHUSD",1749254795682,[[2476.2,12.34940312],[2476.1,4.03850705],[2475.7,20.03910619],[2475.6,8.725],[2474.6,4.04092874]],[[2476.4,0.96197556],[2476.5,0.55],[2476.6,1.73172328],[2476.7,4.8450103],[2476.8,5.64729763]]]
["bitfinex","ETHUSD",1749254795906,[[2476.2,12.34940312],[2476.1,4.03850705],[2475.7,20.03910619],[2475.6,8.725],[2474.6,4.04092874]],[[2476.3,0.96197556],[2476.5,0.55],[2476.6,2.10771148],[2476.7,4.8450103],[2476.8,5.64729763]]]
["bitfinex","ETHUSD",1749254796081,[[2476.2,8.311],[2476.0,4.03872065],[2475.8,4.03909847],[2475.7,16.0],[2475.6,8.725]],[[2476.3,1.71607556],[2476.5,4.58802967],[2476.6,1.73172328],[2476.7,5.6475651],[2476.9,4.78968444]]]
["bitfinex","ETHUSD",1749254796386,[[2476.2,1.714],[2475.9,4.03885867],[2475.6,8.725],[2474.9,0.41001486],[2474.0,4.68]],[[2476.3,2.89648608],[2476.4,5.24059851],[2476.5,4.58797909],[2476.6,2.13905268],[2476.8,6.45219157]]]
["bitfinex","ETHUSD",1749254796551,[[2476.2,8.312],[2475.9,4.03885867],[2475.7,4.0391685],[2475.6,8.725],[2475.3,16.0]],[[2476.3,2.89648608],[2476.4,5.24059851],[2476.5,4.26355479],[2476.6,2.13905268],[2476.7,2.41469828]]]
["bitfinex","ETHUSD",1749254796755,[[2476.2,8.312],[2475.9,4.03885867],[2475.7,4.0391685],[2475.6,8.725],[2475.3,16.0]],[[2476.3,2.89648608],[2476.4,5.24059851],[2476.5,4.03797909],[2476.6,2.13905268],[2476.7,2.41469828]]]
["bitfinex","ETHUSD",1749254796967,[[2475.0,0.16041327],[2474.1,4.68],[2474.0,0.2],[2473.2,0.2315441],[2473.1,6.06085632]],[[2476.2,0.55],[2476.3,2.51833915],[2476.4,1.20246945],[2476.5,1.83537049],[2476.6,0.52925383]]]
["bitfinex","ETHUSD",1749254797263,[[2475.2,4.03995346],[2475.1,8.314],[2475.0,0.16041327],[2474.7,8.727],[2474.5,4.04106469]],[[2475.9,4.58902257],[2476.0,1.95656945],[2476.1,3.48009981],[2476.3,3.0451088],[2476.6,23.78560407]]]
["bitfinex","ETHUSD",1749254797479,[[2475.0,0.16041327],[2474.7,10.441],[2473.8,0.0142575],[2473.7,4.04242478],[2473.5,4.04269449]],[[2475.1,0.55],[2475.2,0.7541],[2475.7,1.20246945],[2475.8,18.94762509],[2475.9,0.19722114]]]
["bitfinex","ETHUSD",1749254797682,[[2475.0,6.77541327],[2474.7,10.441],[2474.6,4.04091974],[2474.4,4.04132409],[2474.2,4.04168411]],[[2475.1,21.55221635],[2475.2,1.95515048],[2475.3,5.64974426],[2475.5,2.41469828],[2475.6,4.039445]]]
["bitfinex","ETHUSD",1749254797991,[[2475.0,6.77541327],[2474.7,10.441],[2474.2,4.04168411]],[[2475.1,21.55221635],[2475.2,1.95515048],[2475.3,5.64974426],[2475.5,2.41469828],[2475.6,4.039445]]]
["bitfinex","ETHUSD",1749254797992,[[2475.0,6.77541327],[2474.7,10.441],[2473.7,4.04239138],[2473.0,4.04355558],[2472.9,0.2]],[[2475.1,1.51080952],[2475.2,0.7541],[2475.3,1.2010119],[2475.4,16.0],[2475.5,2.15979885]]]
["bitfinex","ETHUSD",1749254798190,[[2475.0,6.78041327],[2474.9,1.714],[2474.7,8.727],[2474.0,4.04194784],[2473.7,4.04239138]],[[2475.1,5.95632796],[2475.2,4.79419912],[2475.3,1.2010119],[2475.4,17.60979885],[2475.5,4.03960995]]]
["bitfinex","ETHUSD",1749254798352,[[2475.0,0.16041327],[2474.9,1.714],[2474.7,8.727],[2474.4,4.04126239],[2474.1,4.04185633]],[[2475.1,6.33356373],[2475.2,21.99519198],[2475.4,1.60979885],[2475.6,6.45418673],[2475.9,3.42454501]]]
["bitfinex","ETHUSD",1749254798550,[[2475.0,0.16041327],[2474.4,4.04132013],[2473.9,4.04207723],[2473.8,16.0142575],[2473.7,12.76939138]],[[2475.1,6.7119227],[2475.2,21.24109198],[2475.4,1.60979885],[2475.5,4.0396343],[2475.6,2.41469828]]]
["bitfinex","ETHUSD",1749254798799,[[2473.8,0.0142575],[2473.7,8.727],[2472.6,4.04421158],[2472.5,0.2],[2472.3,2.29093191]],[[2474.8,0.55],[2474.9,0.7541],[2475.0,16.0],[2475.1,3.57853812],[2475.3,2.41469828]]]
["bitfinex","ETHUSD",1749254799104,[[2473.8,0.0142575],[2473.7,8.727],[2472.5,0.2],[2472.3,2.29093191]],[[2474.8,0.55],[2474.9,0.7541],[2475.0,16.0],[2475.1,3.57853812],[2475.3,2.41469828]]]
["bitfinex","ETHUSD",1749254799105,[[2474.5,4.0411469],[2474.3,4.04148213],[2474.0,4.04203718],[2473.9,8.339],[2473.8,0.0142575]],[[2474.7,0.96080952],[2474.9,17.35525736],[2475.0,17.19950767],[2475.1,4.99703456],[2475.2,1.60979885]]]
["bitfinex","ETHUSD",1749254799267,[[2473.9,4.04220057],[2473.8,0.0142575],[2473.3,4.04314394],[2473.0,0.47486641],[2472.5,4.24436112]],[[2474.7,1.83160669],[2474.9,0.7541],[2475.0,17.19950767],[2475.1,0.95677239],[2475.2,1.60979885]]]
["bitfinex","ETHUSD",1749254799474,[[2474.2,4.0415503],[2474.1,4.04185667],[2473.8,0.0142575],[2473.7,12.76939143],[2473.3,4.04314394]],[[2474.8,4.5907382],[2474.9,16.7541],[2475.0,5.23995021],[2475.1,0.40677239],[2475.2,1.60979885]]]
["bitfinex","ETHUSD",1749254799712,[[2474.3,4.04152809],[2474.1,4.04185667],[2474.0,8.358],[2473.8,4.056577],[2473.7,8.727]],[[2474.7,0.95846124],[2474.8,0.55],[2474.9,16.7541],[2475.0,5.23995021],[2475.1,0.40677239]]]
["bitfinex","ETHUSD",1749254799891,[[2474.4,6.648],[2474.3,4.04152809],[2474.1,4.04185667],[2474.0,1.714],[2473.8,4.056577]],[[2474.7,0.95846124],[2474.8,0.55],[2474.9,16.7541],[2475.0,5.23995021],[2475.1,0.40677239]]]
["bitfinex","ETHUSD",1749254800234,[[2474.5,8.362],[2474.4,4.04138151],[2474.2,4.0417062],[2473.8,4.056577],[2473.6,16.0]],[[2474.7,0.95846124],[2474.8,0.55],[2474.9,16.7541],[2475.0,1.19950767],[2475.1,0.40677239]]]
["bitfinex","ETHUSD",1749254800395,[[2474.6,4.04105714],[2474.5,8.362],[2474.1,4.04180488],[2473.8,0.0142575],[2473.7,12.7694799]],[[2474.9,17.71256069],[2475.2,1.19950767],[2475.3,1.60979885],[2475.5,6.45442676],[2475.7,4.03936876]]]
["bitfinex","ETHUSD",1749254800713,[[2474.9,4.04054674],[2474.7,4.0408763],[2474.5,8.362],[2474.4,4.04122317],[2474.1,4.04180488]],[[2475.1,1.71256069],[2475.2,0.55],[2475.3,1.19950767],[2475.5,1.60979885],[2475.7,2.41469828]]]
["bitfinex","ETHUSD",1749254800917,[[2475.1,4.04024079],[2475.0,6.651],[2474.9,4.0404272],[2474.6,4.04105714],[2474.5,1.714]],[[2475.4,1.71256069],[2475.5,0.40705518],[2475.6,1.19950767],[2475.7,1.60979885],[2475.9,6.45368085]]]
["bitfinex","ETHUSD",1749254801235,[[2475.2,5.7810176],[2475.0,10.69135423],[2474.6,4.04105714],[2474.3,4.0414427],[2473.6,0.47486641]],[[2475.5,0.95846069],[2475.7,0.7541],[2475.8,1.19950767],[2475.9,4.03909295],[2476.0,1.60979885]]]
["bitfinex","ETHUSD",1749254801411,[[2475.3,4.03991435],[2475.2,5.78106006],[2475.0,6.651],[2474.9,4.04054506],[2474.7,4.04082752]],[[2475.4,0.33151021],[2475.6,0.95846069],[2475.7,0.7541],[2475.8,1.19950767],[2476.0,1.60979885]]]
["bitfinex","ETHUSD",1749254801713,[[2475.3,10.69591435],[2475.2,5.78106006],[2475.0,4.04037463],[2474.7,4.04082752],[2474.6,16.0]],[[2475.4,0.33151021],[2475.6,0.95846069],[2475.7,0.7541]]]
["bitfinex","ETHUSD",1749254801714,[[2475.3,10.69591435],[2475.2,5.78106006],[2475.0,4.04037463],[2474.7,4.04082752],[2474.6,16.0]],[[2475.4,0.33151021],[2475.6,0.21105809],[2475.7,0.7541],[2475.9,0.95846069],[2476.1,1.50634159]]]
["bitfinex","ETHUSD",1749254801929,[[2475.3,10.69591435],[2475.2,5.78106006],[2475.0,4.04037463],[2474.7,4.04082752],[2474.6,16.0]],[[2475.4,0.33151021],[2475.6,0.21105809],[2475.7,0.7541],[2476.1,1.50634159]]]
["bitfinex","ETHUSD",1749254801930,[[2475.3,10.69591435],[2475.2,5.78106006],[2475.0,4.04037463],[2474.7,4.04082752],[2474.6,16.0]],[[2475.4,0.33151021],[2475.6,0.21105809],[2475.7,0.7541],[2475.8,0.95846069],[2476.0,20.03883895]]]
["bitfinex","ETHUSD",1749254802229,[[2475.3,10.69591435],[2475.2,5.78106006],[2474.7,4.04082752],[2474.6,16.0],[2453.2,0.27]],[[2475.4,0.33151021],[2475.6,0.21105809],[2475.7,0.7541],[2475.9,0.95846069],[2476.0,4.03883895]]]
["bitfinex","ETHUSD",1749254802381,[[2475.3,10.69591435],[2475.2,5.78106006],[2474.7,4.04082752],[2474.6,16.0],[2472.7,2.0194721]],[[2475.4,0.33151021],[2475.6,0.21105809],[2475.7,0.7541],[2475.8,0.95846069],[2476.2,5.64825836]]]
["bitfinex","ETHUSD",1749254802581,[[2475.3,10.69591435],[2475.2,5.78106006],[2475.0,4.04036621],[2474.7,4.04082752],[2474.6,16.0]],[[2475.4,0.33151021],[2475.6,0.21105809],[2475.7,0.7541],[2476.0,4.99723777],[2476.1,1.91015252]]]
["bitfinex","ETHUSD",1749254802895,[[2475.3,10.69591435],[2475.2,5.78106006],[2475.0,4.04036621],[2474.7,4.04082752],[2474.6,20.04105079]],[[2475.4,0.33151021],[2475.6,0.21105809],[2475.7,0.7541],[2475.9,0.95846069],[2476.1,1.91015252]]]
["bitfinex","ETHUSD",1749254803231,[[2475.3,10.69591435],[2475.2,5.78106006],[2475.0,4.04036621],[2474.7,4.04082752],[2474.6,20.04105079]],[[2475.4,0.33151021],[2475.6,0.21105809],[2475.7,0.7541],[2476.0,0.95846069],[2476.1,1.91015252]]]
["bitfinex","ETHUSD",1749254803396,[[2475.3,10.69591435],[2475.2,5.78106006],[2475.0,4.04036621],[2474.7,4.04082752],[2474.6,20.04105079]],[[2475.4,0.33151021],[2475.6,0.21105809],[2475.7,0.7541],[2475.9,0.95846069],[2476.0,16.0]]]
["bitfinex","ETHUSD",1749254803715,[[2475.5,4.03958796],[2475.4,4.03973183],[2475.3,6.656],[2475.2,5.78106006],[2474.7,4.04082752]],[[2475.6,0.21105809],[2475.7,0.7541],[2475.8,0.95846069],[2476.0,17.19950767],[2476.1,4.74934694]]]
["bitfinex","ETHUSD",1749254804028,[[2475.5,4.03958796],[2475.4,4.03973183],[2475.3,6.656],[2475.2,5.78106006],[2474.9,4.04053525]],[[2475.6,0.21105809],[2475.9,4.96402064],[2476.0,0.7541],[2476.1,16.30683392],[2476.2,5.78804474]]]
["bitfinex","ETHUSD",1749254804231,[[2475.5,4.03958796],[2475.4,4.03973183],[2475.3,6.656],[2475.2,5.78106006],[2474.9,4.04053525]],[[2475.6,0.21105809],[2475.9,4.96402064],[2476.0,0.7541],[2476.1,17.50634159],[2476.2,4.58853707]]]
["bitfinex","ETHUSD",1749254804516,[[2475.5,4.03958796],[2475.4,4.03973183],[2475.3,6.656],[2475.2,5.78106006],[2474.9,4.04053525]],[[2475.6,0.21105809],[2475.8,4.96402064],[2476.0,0.7541],[2476.1,17.50634159],[2476.2,4.58853707]]]
["bitfinex","ETHUSD",1749254804718,[[2475.5,4.03958796],[2475.4,4.03973183],[2475.3,6.656],[2475.2,5.78106006],[2474.9,4.04053525]],[[2475.6,0.21105809],[2475.8,4.00555995],[2475.9,0.95846069],[2476.0,0.7541],[2476.1,17.50634159]]]
["bitfinex","ETHUSD",1749254804903,[[2475.5,4.03958796],[2475.4,4.03973183],[2475.3,6.656],[2475.2,5.78106006],[2474.9,4.04053525]],[[2475.6,0.21105809],[2475.8,4.96402064],[2476.0,0.7541],[2476.1,17.50634159],[2478.9,5.0]]]
["bitfinex","ETHUSD",1749254805102,[[2475.5,4.03958796],[2475.4,4.03973183],[2475.3,6.656],[2475.2,5.78106006],[2474.9,4.04053525]],[[2475.6,0.21105809],[2475.8,4.00555995],[2475.9,0.95846069],[2476.0,0.7541],[2476.1,16.30683392]]]
["bitfinex","ETHUSD",1749254806198,[[2475.5,4.03958796],[2475.4,4.03973183],[2475.3,6.656],[2475.2,5.78106006],[2475.0,8.73]],[[2475.6,0.21105809],[2475.8,4.00555995],[2475.9,0.95846069],[2476.0,0.7541],[2476.1,16.30683392]]]
["bitfinex","ETHUSD",1749254806397,[[2475.5,4.03958796],[2475.4,4.03973183],[2475.3,6.656],[2475.2,5.78106006],[2475.1,4.04023028]],[[2475.6,0.21105809],[2475.8,4.00555995],[2476.0,0.7541],[2476.1,16.30683392]]]
["bitfinex","ETHUSD",1749254806398,[[2475.5,4.03958796],[2475.4,4.03973183],[2475.3,6.656],[2475.2,5.78106006],[2475.1,4.04023028]],[[2475.6,0.21105809],[2475.8,4.00555995],[2476.0,0.7541],[2476.1,16.30683392],[2476.3,1.60979885]]]
["bitfinex","ETHUSD",1749254806599,[[2475.7,4.03926162],[2475.6,4.03940247],[2475.5,4.03958796],[2475.4,4.03973183],[2475.3,6.656]],[[2475.8,4.00555995],[2476.0,0.959033],[2476.2,0.55],[2476.3,2.01650767],[2476.5,1.60979885]]]
["bitfinex","ETHUSD",1749254806920,[[2475.7,10.69026162],[2475.6,4.03940247],[2475.5,4.03958796],[2475.4,4.03973183],[2474.5,4.59113695]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.3,0.817],[2476.5,1.19950767],[2476.6,2.47807147]]]
["bitfinex","ETHUSD",1749254807102,[[2475.7,4.03926162],[2475.6,4.03940247],[2475.3,4.03976577],[2474.8,4.04059843],[2474.5,0.55]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.2,0.95909308],[2476.3,0.817],[2476.4,4.03812041]]]
["bitfinex","ETHUSD",1749254807315,[[2475.7,12.43526162],[2475.1,4.0400997],[2474.6,4.04098541],[2474.5,0.55],[2472.7,6.06136736]],[[2475.8,4.00555995],[2476.1,1.1701223],[2476.3,4.85533517],[2476.4,5.2376337],[2476.7,22.45237564]]]
["bitfinex","ETHUSD",1749254807519,[[2475.7,12.43526162],[2475.5,4.03947312],[2475.2,4.03998604],[2475.1,4.0400997],[2474.6,4.04098541]],[[2475.8,4.00555995],[2476.0,0.95954177],[2476.1,0.21101909],[2476.3,6.05484284],[2476.4,4.03812603]]]
["bitfinex","ETHUSD",1749254807726,[[2475.7,12.43526162],[2475.6,4.03940175],[2475.3,4.03989109],[2475.1,4.0400997],[2474.6,4.04098541]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.3,6.05484284],[2476.5,5.64777585],[2476.6,3.2829709]]]
["bitfinex","ETHUSD",1749254807906,[[2475.7,12.43526162],[2475.6,4.03940175],[2475.3,4.03989109],[2475.1,4.0400997],[2474.6,4.04098541]],[[2475.8,4.00555995],[2476.0,0.95951466],[2476.1,0.21101909],[2476.3,2.01650767],[2476.4,4.03816419]]]
["bitfinex","ETHUSD",1749254808103,[[2475.7,12.43526162],[2475.6,4.03940175],[2475.4,4.03970902],[2475.1,4.0400997],[2474.6,4.04098541]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.3,2.01650767],[2476.5,1.60979885],[2476.6,7.32081934]]]
["bitfinex","ETHUSD",1749254808415,[[2475.7,12.43526162],[2475.6,4.03940175],[2475.4,4.03970902],[2475.1,4.0400997],[2474.6,4.04098541]],[[2475.8,4.00555995],[2476.0,0.95951881],[2476.1,0.21101909],[2476.3,2.01650767],[2476.4,4.0381322]]]
["bitfinex","ETHUSD",1749254808617,[[2475.7,12.43526162],[2475.6,4.03940175],[2475.4,4.03970902],[2475.1,4.0400997],[2474.6,4.04098541]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.3,2.01650767],[2476.4,6.05421008],[2476.5,4.0379717]]]
["bitfinex","ETHUSD",1749254808820,[[2475.7,12.43526162],[2475.6,4.03940175],[2475.4,4.03970902],[2475.1,4.0400997],[2474.6,4.04098541]],[[2475.8,4.00555995],[2476.0,0.96004476],[2476.1,0.21101909],[2476.3,2.01650767],[2476.4,6.05421008]]]
["bitfinex","ETHUSD",1749254809022,[[2475.7,12.43526162],[2475.6,4.03940175],[2475.4,4.03970902],[2475.3,4.03989715],[2475.1,4.0400997]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.3,2.01650767],[2476.5,1.60979885],[2476.6,7.32083058]]]
["bitfinex","ETHUSD",1749254809218,[[2475.7,12.43526162],[2475.6,4.03940175],[2475.4,4.03970902],[2475.3,4.03989715],[2475.1,4.0400997]],[[2475.8,4.00555995],[2476.0,0.96004702],[2476.1,0.21101909],[2476.3,2.01650767],[2476.5,1.60979885]]]
["bitfinex","ETHUSD",1749254809421,[[2475.7,12.43526162],[2475.6,4.03940175],[2475.4,4.03970902],[2475.3,4.03989715],[2475.1,4.0400997]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.3,2.01650767],[2476.4,1.60979885],[2476.5,0.22497534]]]
["bitfinex","ETHUSD",1749254809599,[[2475.7,12.43526162],[2475.6,4.03940175],[2475.4,4.03970902],[2475.1,4.0400997],[2474.8,4.04056938]],[[2475.8,4.00555995],[2476.0,0.9605635],[2476.1,0.21101909],[2476.3,2.01650767],[2476.4,1.60979885]]]
["bitfinex","ETHUSD",1749254809931,[[2475.7,12.43526162],[2475.5,4.03952273],[2475.2,4.03994492],[2474.8,4.04056938],[2474.6,4.0409058]],[[2475.8,4.00555995],[2475.9,0.96055917],[2476.1,0.21101909],[2476.2,1.19950767],[2476.3,0.817]]]
["bitfinex","ETHUSD",1749254810104,[[2475.7,12.43526162],[2474.8,4.04056938]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.2,1.19950767],[2476.3,0.817]]]
["bitfinex","ETHUSD",1749254810105,[[2475.7,4.03926162],[2475.6,4.03939963],[2475.3,4.03989233],[2474.8,4.04056938],[2474.7,4.04088927]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.2,1.19950767],[2476.3,4.855377],[2476.4,1.60979885]]]
["bitfinex","ETHUSD",1749254810294,[[2475.7,12.43226162],[2475.6,4.03939963],[2475.3,4.03989233],[2474.8,4.04056938],[2474.7,4.04088927]],[[2475.8,4.40611595],[2476.1,0.21101909],[2476.2,1.19950767],[2476.3,4.855377],[2476.4,5.64792946]]]
["bitfinex","ETHUSD",1749254810497,[[2475.7,12.43226162],[2475.6,4.03939963],[2475.3,4.03989233],[2474.8,4.04056938],[2474.7,4.04088927]],[[2475.8,5.36694971],[2476.1,1.41052676],[2476.2,1.19950767],[2476.3,4.855377],[2476.4,5.64792946]]]
["bitfinex","ETHUSD",1749254810498,[[2475.7,12.43226162],[2475.6,4.03939963],[2475.3,4.03989233],[2474.8,4.04056938],[2474.7,4.04088927]],[[2475.8,5.36694971],[2476.1,1.41052676],[2476.2,4.03845856],[2476.3,2.80174937],[2476.4,4.03813061]]]
["bitfinex","ETHUSD",1749254810740,[[2475.7,12.43226162],[2475.6,4.03939963],[2475.3,4.03989233],[2475.0,28.77040398],[2474.7,4.04088927]],[[2475.8,5.36694971],[2476.1,1.41052676],[2476.2,4.03845856],[2476.3,2.42679885],[2476.4,4.03813061]]]
["bitfinex","ETHUSD",1749254810896,[[2475.7,12.43226162],[2475.6,4.03939963],[2475.3,4.03989233],[2475.0,28.77040398],[2474.7,4.04088927]],[[2475.8,5.36694971],[2476.1,1.41052676],[2476.3,6.46517042],[2476.4,4.03813061],[2477.1,4.03699699]]]
["bitfinex","ETHUSD",1749254811092,[[2475.7,12.43226162],[2475.6,4.03939963],[2475.3,4.03989233],[2475.0,28.77040398],[2474.7,4.04088927]],[[2475.8,5.36694971],[2476.1,1.41052676],[2476.2,1.60979885],[2476.3,4.85535252],[2476.4,6.45282889]]]
["bitfinex","ETHUSD",1749254811526,[[2475.7,12.43226162],[2475.6,4.03939963],[2475.3,4.03989233],[2475.0,28.77040398],[2474.7,4.04088927]],[[2475.8,5.36694971],[2476.1,1.41052676],[2476.3,6.46515137],[2476.4,6.45282889],[2476.7,20.03766613]]]
["bitfinex","ETHUSD",1749254811733,[[2475.7,12.43226162],[2475.6,4.03939963],[2475.4,4.03972207],[2475.0,28.77040398],[2474.7,4.04088927]],[[2475.8,5.36694971],[2476.1,1.41052676],[2476.3,6.69007506],[2476.4,2.41469828],[2476.5,4.0380035]]]
["bitfinex","ETHUSD",1749254812041,[[2475.7,12.43226162],[2475.6,4.03939963],[2475.4,4.03972207],[2475.0,28.77040398],[2474.7,4.04088927]],[[2475.8,5.36694971],[2476.1,1.41052676],[2476.3,2.42679885],[2476.4,6.45287713],[2476.5,4.0380035]]]
["bitfinex","ETHUSD",1749254812235,[[2475.7,12.43226162],[2475.6,4.03939963],[2475.4,4.03972207],[2475.0,28.77040398],[2474.7,4.04088927]],[[2475.8,4.96639371],[2476.1,1.41052676],[2476.3,2.42679885],[2476.4,6.45287713],[2476.5,4.0380035]]]
["bitfinex","ETHUSD",1749254812553,[[2475.7,12.43226162],[2475.6,4.03939963],[2475.4,4.03972207],[2475.2,4.04001588],[2475.0,28.77040398]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.2,1.19950767],[2476.3,0.817],[2476.4,1.60979885]]]
["bitfinex","ETHUSD",1749254813348,[[2475.7,12.43326162],[2475.6,4.03939963],[2475.2,4.03996],[2475.0,28.77040398],[2474.8,4.04072422]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.2,1.19950767],[2476.3,6.46508363],[2476.4,4.03813357]]]
["bitfinex","ETHUSD",1749254813805,[[2475.7,12.43326162],[2475.6,4.03939963],[2475.3,4.03989464],[2475.0,28.77040398],[2474.8,4.04072422]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.2,1.19950767],[2476.3,6.46508363],[2476.5,6.86372411]]]
["bitfinex","ETHUSD",1749254814128,[[2475.7,12.43326162],[2475.6,4.03939963],[2475.3,4.03989464],[2475.0,28.77040398],[2474.8,4.04072422]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.2,1.19950767],[2476.3,6.46508363],[2476.4,4.4131365]]]
["bitfinex","ETHUSD",1749254814310,[[2475.7,12.43326162],[2475.6,4.03939963],[2475.3,4.03989464],[2475.0,28.77040398],[2474.8,4.04072422]],[[2475.8,4.00555995],[2476.1,0.21101909],[2476.2,1.19950767],[2476.3,6.46508363],[2476.4,4.03814046]]]
["bitfinex","ETHUSD",1749254814512,[[2475.7,12.43326162],[2475.6,4.03939963],[2475.3,4.03989464],[2475.0,28.77040398],[2474.8,4.04072422]],[[2475.8,4.96696274],[2476.1,1.41052676],[2476.3,6.46508363],[2476.4,4.03814046],[2576.4,0.15415417]]]
["bitfinex","ETHUSD",1749254814908,[[2475.0,8.73],[2474.5,4.04116014],[2473.5,0.2],[2473.4,5.8631969],[2472.7,2.424]],[[2475.8,5.78146274],[2476.0,5.23832189],[2476.1,0.76101909],[2476.2,17.60979885],[2476.3,2.78969801]]]
["bitfinex","ETHUSD",1749254815237,[[2475.4,4.0396729],[2475.3,1.741],[2475.2,4.03997042],[2475.1,6.668],[2475.0,8.73]],[[2475.7,1.53954906],[2475.8,4.82005995],[2475.9,5.23853334],[2476.0,1.60979885],[2476.1,5.1746158]]]
["bitfinex","ETHUSD",1749254815414,[[2475.3,5.78085889],[2475.2,4.03997042],[2475.1,6.668],[2475.0,8.73],[2474.1,0.55]],[[2475.6,0.96140279],[2475.7,0.57814627],[2475.8,6.01956762],[2475.9,4.03902567],[2476.0,6.24851481]]]
["bitfinex","ETHUSD",1749254815615,[[2475.4,6.672],[2475.3,5.78085889],[2475.2,4.03997042],[2475.0,8.73],[2474.1,0.55]],[[2475.5,0.96140279],[2475.7,0.57814627],[2475.8,6.01956762],[2475.9,4.03902567],[2476.0,5.64859965]]]
["bitfinex","ETHUSD",1749254815810,[[2475.4,10.71175115],[2475.3,5.78085889],[2475.1,4.04019072],[2475.0,24.73],[2474.7,4.04074639]],[[2475.5,0.96140279],[2475.8,6.01956762],[2476.0,1.60979885],[2476.7,4.03776761],[2476.8,4.01597291]]]
["bitfinex","ETHUSD",1749254816016,[[2475.7,4.03926162],[2475.6,4.03939766],[2475.4,10.71175115],[2475.3,1.741],[2475.1,4.04019072]],[[2475.8,4.00555995],[2476.0,1.19950767],[2476.1,1.57551909],[2476.2,1.60979885],[2476.3,4.03841147]]]
["bitfinex","ETHUSD",1749254816212,[[2475.7,4.03926162],[2475.6,4.03939766],[2475.4,6.672],[2475.3,1.741],[2475.1,4.04019072]],[[2475.8,4.96703348],[2476.0,1.19950767],[2476.1,1.02551909],[2476.2,5.64825022],[2476.4,14.23282924]]]
["bitfinex","ETHUSD",1749254816416,[[2475.6,4.03935352],[2475.5,4.0395275],[2475.4,6.672],[2475.3,1.741],[2475.1,4.04019072]],[[2475.8,4.96703348],[2476.1,6.26367241],[2476.2,1.60979885],[2476.3,4.0383341],[2476.4,10.74469828]]]
["bitfinex","ETHUSD",1749254816612,[[2475.4,10.71173945],[2475.3,1.741],[2475.1,4.04019072],[2473.1,7.94],[2472.9,2.07074303]],[[2475.8,4.00555995],[2476.1,6.26367241],[2476.2,5.64827864],[2476.4,10.74469828],[2476.5,4.44898899]]]
["bitfinex","ETHUSD",1749254816929,[[2475.5,8.411],[2475.4,4.03968596],[2474.9,4.04045562],[2474.1,0.55],[2473.7,4.04237636]],[[2475.7,0.96152987],[2475.8,4.40611595],[2476.0,5.23838105],[2476.1,1.02551909],[2476.2,1.60979885]]]
["bitfinex","ETHUSD",1749254817131,[[2475.6,8.411],[2475.3,4.03990314],[2475.1,4.04024079],[2475.0,8.73],[2474.2,8.72157227]],[[2475.8,9.64475762],[2475.9,4.03909276],[2476.0,1.60979885],[2476.1,1.02551909],[2476.2,22.45317122]]]
["bitfinex","ETHUSD",1749254817438,[[2475.7,8.41],[2475.3,4.03990314],[2475.1,4.04024079],[2475.0,8.73],[2474.8,4.04072348]],[[2475.8,9.64475762],[2475.9,1.60979885],[2476.0,4.03880233],[2476.1,3.44021737],[2476.2,20.03847294]]]
["bitfinex","ETHUSD",1749254817738,[[2475.7,8.41],[2475.3,4.03990314],[2475.1,4.04024079],[2475.0,8.73],[2474.8,4.04072348]],[[2475.8,9.4066628],[2475.9,1.60979885],[2476.0,4.03880233],[2476.1,3.44021737],[2476.2,20.03847294]]]
["bitfinex","ETHUSD",1749254818038,[[2475.7,8.41],[2475.3,4.03990314],[2475.1,4.04024079],[2475.0,8.73],[2474.8,4.04072348]],[[2475.8,9.4066628],[2475.9,1.60979885],[2476.0,4.03880233],[2476.1,3.44021737],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254818217,[[2475.7,8.41],[2475.3,4.03990314],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,9.4066628],[2475.9,1.98451185],[2476.0,4.03880233],[2476.1,3.44021737],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254818401,[[2475.7,8.41],[2475.3,4.0398259],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,9.40662727],[2475.9,1.98451185],[2476.0,4.03880233],[2476.1,3.44021737],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254818598,[[2475.7,8.41],[2475.3,4.0398259],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,9.40662727],[2475.9,1.98451309],[2476.0,4.03880233],[2476.1,3.44021737],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254818999,[[2475.7,8.41],[2475.3,4.0398259],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,9.40662727],[2475.9,1.60979885],[2476.0,4.03880233],[2476.1,3.44021737],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254819742,[[2475.7,8.41],[2475.3,4.0398259],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,9.40662727],[2475.9,1.60979885],[2476.0,6.45350061],[2476.1,1.02551909],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254819943,[[2475.7,8.41],[2475.3,4.03975959],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,9.40662727],[2475.9,1.60979885],[2476.0,6.45350061],[2476.1,1.02551909],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254820345,[[2475.7,8.41],[2475.3,4.03975959],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,9.40662727],[2475.9,1.60979885],[2476.0,6.45350061],[2476.1,3.44951909],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254820541,[[2475.7,8.41],[2475.3,4.03975959],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,9.40662727],[2475.9,1.60979885],[2476.0,6.45350061],[2476.1,1.02551909],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254820839,[[2475.7,8.41],[2475.3,4.03975959],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,9.40662727],[2475.9,1.60979885],[2476.0,4.03880233],[2476.1,3.44021737],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254821008,[[2475.7,8.41],[2475.3,4.03975959],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,9.40662727],[2475.9,1.98463141],[2476.0,4.03880233],[2476.1,3.44021737],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254821208,[[2475.7,8.41],[2475.3,4.03975959],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,9.40662727],[2475.9,1.60979885],[2476.0,6.45350061],[2476.1,1.02551909],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254821944,[[2475.7,8.41],[2475.4,4.03973262],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,5.3675288],[2475.9,5.64881687],[2476.0,6.45350061],[2476.1,0.8145],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254822139,[[2475.7,8.41],[2475.4,4.03973262],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,5.5785578],[2475.9,5.64881687],[2476.0,6.45350061],[2476.1,0.8145],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254822940,[[2475.7,8.41],[2475.4,4.03973262],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,5.5785578],[2475.9,6.02361003],[2476.0,6.45350061],[2476.1,0.8145],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254823243,[[2475.7,8.41],[2475.4,4.03973262],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,7.18835665],[2475.9,4.03901802],[2476.0,6.45350061],[2476.1,0.8145],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254823409,[[2475.7,8.41],[2475.4,4.03973262],[2475.2,4.0400756],[2475.0,8.73],[2474.9,4.04054332]],[[2475.8,5.5785578],[2475.9,5.64881687],[2476.0,2.41469828],[2476.1,4.85317883],[2476.2,16.0]]]
["bitfinex","ETHUSD",1749254823607,[[2475.7,12.44926162],[2475.6,4.03939501],[2475.4,4.03966211],[2475.0,12.77040028],[2474.8,4.04066774]],[[2475.8,6.38077818],[2476.0,1.60979885],[2476.1,3.22919828],[2476.3,4.03836362],[2476.4,12.36814192]]]
["bitfinex","ETHUSD",1749254823941,[[2475.7,12.44926162],[2475.6,4.03939501],[2475.4,4.03966211],[2475.0,12.77040028],[2474.8,4.04066774]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.42429885],[2476.3,6.4530619],[2476.4,12.36814192]]]
["bitfinex","ETHUSD",1749254824169,[[2475.7,12.44926162],[2475.6,4.03939501],[2475.4,4.03966211],[2475.0,12.77040028],[2474.8,4.04066774]],[[2475.8,5.1780018],[2476.0,1.20277638],[2476.1,0.8145],[2476.2,1.60979885],[2476.3,6.4530619]]]
["bitfinex","ETHUSD",1749254824649,[[2475.7,12.44926162],[2475.6,4.03939501],[2475.3,4.03990534],[2475.0,12.77040028],[2474.8,4.04066774]],[[2475.8,5.1780018],[2476.0,1.20277638],[2476.1,2.42429885],[2476.2,4.03846203],[2476.3,2.41469828]]]
["bitfinex","ETHUSD",1749254824819,[[2475.7,12.44926162],[2475.6,4.03939501],[2475.3,4.03990534],[2475.0,12.77040028],[2474.8,4.04066774]],[[2475.8,5.1780018],[2476.0,1.20277638],[2476.1,2.42429885],[2476.3,2.41469828],[2480.2,19.27666999]]]
["bitfinex","ETHUSD",1749254825018,[[2475.7,12.44926162],[2475.6,4.03939501],[2475.3,4.03990534],[2475.0,12.77040028],[2474.8,4.04066774]],[[2475.8,5.1780018],[2476.0,1.20277638],[2476.1,2.42429885],[2476.2,4.03845813],[2476.3,2.41469828]]]
["bitfinex","ETHUSD",1749254825548,[[2475.7,12.44926162],[2475.6,4.03939173],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.42429885],[2476.2,4.03851188],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254825728,[[2475.7,12.44926162],[2475.5,4.0394919],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.42429885],[2476.2,4.03851188],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254825971,[[2475.7,12.44926162],[2475.5,4.0394919],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.42429885],[2476.2,4.63946855],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254826135,[[2475.7,12.44926162],[2475.5,4.0394919],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.42429885],[2476.2,4.6394633],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254826442,[[2475.7,12.44926162],[2475.5,4.0394919],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.79987609],[2476.2,4.03851188],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254826742,[[2475.7,12.44926162],[2475.5,4.0394919],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.79987234],[2476.2,4.03851188],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254827039,[[2475.7,12.44926162],[2475.5,4.0394919],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.42429885],[2476.2,4.03851188],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254827241,[[2475.7,12.44926162],[2475.5,4.0394919],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.7998725],[2476.2,4.03851188],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254827422,[[2475.7,12.44926162],[2475.5,4.0394919],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.42429885],[2476.2,4.26385655],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254827746,[[2475.7,12.44926162],[2475.5,4.0394919],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.79987348],[2476.2,4.26385655],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254827934,[[2475.7,12.44926162],[2475.5,4.0394919],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.79987348],[2476.2,4.26385626],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254828112,[[2475.7,12.44926162],[2475.5,4.0394919],[2475.2,4.04004277],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.42429885],[2476.2,4.03851188],[2476.3,6.45310954]]]
["bitfinex","ETHUSD",1749254828312,[[2475.7,12.44926162],[2475.6,4.03941056],[2475.3,4.03989665],[2475.0,8.73],[2474.9,4.04041009]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.42429885],[2476.2,6.45321016],[2476.3,4.03841126]]]
["bitfinex","ETHUSD",1749254828742,[[2475.7,12.44926162],[2475.6,4.03941056],[2475.0,8.73]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,2.42429885],[2476.2,6.45321016],[2476.3,4.03841126]]]
["bitfinex","ETHUSD",1749254828743,[[2475.7,12.44926162],[2475.6,4.03941056],[2475.4,4.0397413],[2475.0,28.77025396],[2286.3,0.42645241]],[[2475.8,5.1780018],[2475.9,1.20277638],[2476.1,1.60979885],[2476.3,2.41469828],[2476.5,20.44897882]]]
["bitfinex","ETHUSD",1749254829047,[[2475.7,12.44926162],[2475.6,4.03941056],[2475.4,4.0397413],[2475.2,4.04006496],[2475.0,28.77025396]],[[2475.8,5.1780018],[2476.0,1.20277638],[2476.2,1.60979885],[2476.3,3.20779828],[2476.4,12.3682668]]]
["bitfinex","ETHUSD",1749254829243,[[2475.7,12.44926162],[2475.6,4.03941056],[2475.4,4.0397413],[2475.2,4.04006496],[2475.0,28.77025396]],[[2475.8,5.55512983],[2476.0,1.20277638],[2476.2,1.60979885],[2476.3,7.2460868],[2476.4,8.33]]]
["bitfinex","ETHUSD",1749254829406,[[2475.7,12.44926162],[2475.6,4.03941056],[2475.4,4.0397413],[2475.2,4.04006496],[2475.0,28.77025396]],[[2475.8,5.1780018],[2476.0,1.20277638],[2476.2,1.60979885],[2476.3,3.20779828],[2476.4,7.78]]]
["bitfinex","ETHUSD",1749254829606,[[2475.7,12.44926162],[2475.6,4.03941056],[2475.4,4.0397413],[2475.2,4.04006496],[2475.0,28.77025396]],[[2475.8,4.9669728],[2476.0,1.20277638],[2476.2,1.60979885],[2476.3,0.7931],[2476.4,10.19469828]]]
["bitfinex","ETHUSD",1749254829843,[[2475.7,12.44926162],[2475.6,4.03941056],[2475.4,4.0397413],[2475.2,4.04006496],[2475.0,28.77025396]],[[2475.8,4.9669728],[2476.0,1.20277638],[2476.1,0.21100304],[2476.2,1.60979885],[2476.3,0.7931]]]
["bitfinex","ETHUSD",1749254830546,[[2475.7,12.44926162],[2475.6,4.03941056],[2475.2,4.04006496],[2475.0,28.77025396]],[[2475.8,4.9669728],[2476.0,1.20277638],[2476.1,0.21100304],[2476.2,1.60979885],[2476.3,0.7931]]]
["bitfinex","ETHUSD",1749254830547,[[2475.7,8.392],[2475.6,4.03934917],[2475.1,4.04024079],[2475.0,8.73],[2474.9,16.0]],[[2475.8,6.16974918],[2475.9,0.7956],[2476.0,1.60979885],[2476.1,6.66438706],[2476.2,4.0385558]]]
["bitfinex","ETHUSD",1749254830746,[[2475.7,8.392],[2475.6,4.03934917],[2475.4,4.03970163],[2475.1,4.04024079],[2475.0,8.73]],[[2475.8,7.40402194],[2475.9,0.7956],[2476.0,1.60979885],[2476.1,6.66438706],[2476.2,4.0385558]]]
["bitfinex","ETHUSD",1749254830957,[[2475.7,8.392],[2475.4,4.03970163],[2475.0,8.73]],[[2475.8,7.40402194],[2475.9,0.7956],[2476.1,6.66438706]]]
["bitfinex","ETHUSD",1749254830958,[[2475.7,1.741],[2475.4,4.03966968],[2475.3,4.03984301],[2475.0,8.73],[2474.9,20.04041666]],[[2475.8,6.20124556],[2475.9,6.44433718],[2476.1,6.66438706],[2476.4,15.58670059],[2476.5,20.03795993]]]
["bitfinex","ETHUSD",1749254831152,[[2475.7,1.741],[2475.4,4.03966968],[2475.0,8.73],[2474.9,20.04041666]],[[2475.8,6.20124556],[2475.9,6.44433718],[2476.1,6.66438706],[2476.4,15.58670059],[2476.5,20.03795993]]]
["bitfinex","ETHUSD",1749254831153,[[2475.7,8.391],[2475.4,4.03966968],[2475.2,4.04001982],[2475.0,8.73],[2474.9,20.04041666]],[[2475.8,8.03710019],[2475.9,4.83453833],[2476.0,6.45349077],[2476.1,0.21100304],[2476.3,7.256857]]]
["bitfinex","ETHUSD",1749254831644,[[2475.7,8.391],[2475.4,4.03966968],[2475.2,4.04001982],[2475.0,8.73],[2474.9,20.04041666]],[[2475.8,6.42729362],[2475.9,7.24923661],[2476.0,4.03879249],[2476.1,0.21100304],[2476.3,7.256857]]]
["bitfinex","ETHUSD",1749254831847,[[2475.7,8.391],[2475.5,4.03958514],[2475.3,4.03990522],[2475.0,12.7703949],[2474.9,16.0]],[[2475.8,7.43339423],[2475.9,3.21029828],[2476.0,4.03886309],[2476.1,0.21100304],[2476.3,3.21855223]]]
["bitfinex","ETHUSD",1749254832013,[[2475.7,8.391],[2475.5,4.03958514],[2475.4,4.03974722],[2475.1,4.04023688],[2475.0,8.73]],[[2475.8,7.81014992],[2475.9,3.21029828],[2476.0,4.03886309],[2476.1,0.21100304],[2476.3,3.21855223]]]
["bitfinex","ETHUSD",1749254832214,[[2475.7,8.391],[2475.6,4.03942039],[2475.4,4.03974722],[2475.1,4.04023688],[2475.0,8.73]],[[2475.8,7.43339423],[2475.9,0.7956],[2476.0,2.41469828],[2476.1,4.2497014],[2476.3,3.21855223]]]
["bitfinex","ETHUSD",1749254832519,[[2475.7,8.391],[2475.6,4.03942039],[2475.4,4.03974722],[2475.1,4.04023688],[2475.0,8.73]],[[2475.8,7.65945466],[2475.9,0.7956],[2476.0,2.41469828],[2476.1,4.2497014],[2476.3,7.25695277]]]
["bitfinex","ETHUSD",1749254832738,[[2475.7,8.391],[2475.6,4.03942039],[2475.4,4.03974722],[2475.1,4.04023688],[2475.0,8.73]],[[2475.8,8.0362245],[2475.9,0.7956],[2476.0,2.41469828],[2476.1,4.2497014],[2476.3,7.25695277]]]
["bitfinex","ETHUSD",1749254832930,[[2475.7,8.391],[2475.1,4.04023688],[2475.0,8.73]],[[2475.8,8.0362245],[2475.9,0.7956],[2476.0,2.41469828],[2476.1,4.2497014],[2476.3,7.25695277]]]
["bitfinex","ETHUSD",1749254832931,[[2475.7,12.43026162],[2475.5,4.03954761],[2475.3,4.03988645],[2475.1,4.04023688],[2475.0,8.73]],[[2475.8,8.0362245],[2475.9,0.7956],[2476.0,2.41469828],[2476.1,0.21100304],[2476.2,4.03853949]]]
["bitfinex","ETHUSD",1749254833504,[[2475.7,12.43026162],[2475.5,4.03954761],[2475.3,4.03988645],[2475.1,4.04023688],[2475.0,8.73]],[[2475.8,7.6595466],[2475.9,0.7956],[2476.0,2.41469828],[2476.1,0.21100304],[2476.2,4.03853949]]]
["bitfinex","ETHUSD",1749254833629,[[2475.7,12.43026162],[2475.5,4.03954761],[2475.3,4.03988645],[2475.1,4.04023688],[2475.0,8.73]],[[2475.8,7.43339423],[2475.9,0.7956],[2476.0,2.41469828],[2476.1,0.21100304],[2476.2,4.03853949]]]
["bitfinex","ETHUSD",1749254833947,[[2475.7,12.43026162],[2475.5,4.03954761],[2475.3,4.03988645],[2475.1,4.04023688],[2475.0,8.73]],[[2475.8,7.81028805],[2475.9,0.7956],[2476.0,2.41469828],[2476.1,0.21100304],[2476.2,4.03853949]]]
["bitfinex","ETHUSD",1749254834150,[[2475.7,12.43026162],[2475.5,4.03954761],[2475.3,4.03988645],[2475.1,4.04023688],[2475.0,8.73]],[[2475.8,7.43339423],[2475.9,0.7956],[2476.0,2.41469828],[2476.1,0.21100304],[2476.2,4.03853949]]]
["bitfinex","ETHUSD",1749254834528,[[2475.7,12.43026162],[2475.5,4.03954761],[2475.3,4.03988645],[2475.1,4.04023688],[2475.0,8.73]],[[2475.8,8.03626918],[2475.9,0.7956],[2476.0,2.41469828],[2476.1,0.21100304],[2476.2,4.03853949]]]
["bitfinex","ETHUSD",1749254835052,[[2475.7,8.387],[2475.4,4.03967645],[2475.2,4.03994746],[2475.0,24.73],[2474.9,4.04044238]],[[2475.8,8.03647536],[2475.9,7.24931174],[2476.0,4.03883405],[2476.1,0.21100304],[2476.3,7.25685164]]]
["bitfinex","ETHUSD",1749254835237,[[2475.7,8.387],[2475.3,4.03986594],[2475.0,28.77035562],[2472.8,2.25784899],[2472.7,2.424]],[[2475.8,5.8244876],[2475.9,7.24931174],[2476.1,4.24963291],[2476.2,3.21855223],[2476.6,4.33424553]]]
["bitfinex","ETHUSD",1749254835549,[[2475.7,8.387],[2475.5,4.03957058],[2475.3,4.03986594],[2475.0,28.77035562],[2472.8,2.25784899]],[[2475.8,5.8244876],[2475.9,3.21029828],[2476.0,4.0388375],[2476.1,4.24963291],[2476.2,3.21855223]]]
["bitfinex","ETHUSD",1749254835949,[[2475.7,8.387],[2475.5,4.03957058],[2475.3,4.03986594],[2475.0,28.77035562],[2472.8,2.25784899]],[[2475.8,6.42754516],[2475.9,3.21029828],[2476.0,4.0388375],[2476.1,4.24963291],[2476.2,3.21855223]]]
["bitfinex","ETHUSD",1749254836258,[[2475.7,8.387],[2475.5,4.03957058],[2475.3,4.03986594],[2475.0,28.77035562],[2472.8,2.25784899]],[[2475.8,6.42754739],[2475.9,3.21029828],[2476.0,4.0388375],[2476.1,4.24963291],[2476.2,3.21855223]]]
["bitfinex","ETHUSD",1749254836431,[[2475.7,8.386],[2475.5,4.03957058],[2475.3,4.03986594],[2475.0,28.77035562],[2472.8,2.25784899]],[[2475.8,6.42754739],[2475.9,3.21029828],[2476.0,4.0388375],[2476.1,4.24963291],[2476.2,3.21855223]]]
["bitfinex","ETHUSD",1749254836631,[[2475.7,8.386],[2475.5,4.03957058],[2475.3,4.03986594],[2475.0,28.77035562],[2472.8,2.25784899]],[[2475.8,8.84224567],[2475.9,0.7956],[2476.0,4.0388375],[2476.1,4.24963291],[2476.2,3.21855223]]]
["bitfinex","ETHUSD",1749254836950,[[2475.7,8.386],[2475.5,4.03957058],[2475.3,4.03986594],[2475.0,28.77035562],[2472.8,2.25784899]],[[2475.8,8.23918588],[2475.9,0.7956],[2476.0,4.0388375],[2476.1,4.24963291],[2476.2,3.21855223]]]
["bitfinex","ETHUSD",1749254837119,[[2475.7,8.386],[2475.6,4.03941322],[2475.5,4.03955863],[2475.2,4.04004748],[2475.0,24.73]],[[2475.8,8.23918588],[2475.9,0.7956],[2476.1,4.24970201],[2476.2,3.21855223],[2476.3,4.03831648]]]
["bitfinex","ETHUSD",1749254837316,[[2475.7,8.386],[2475.6,4.03941322],[2475.5,4.03955863],[2475.2,4.04004748],[2475.0,24.73]],[[2475.8,6.0506709],[2475.9,3.21029828],[2476.1,4.24970201],[2476.2,3.21855223],[2476.3,4.03831648]]]
["bitfinex","ETHUSD",1749254837554,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.5,4.03955863],[2475.2,4.04004748],[2475.0,24.73]],[[2475.8,4.9669728],[2475.9,2.41469828],[2476.1,0.21100304],[2476.2,3.21855223],[2476.5,5.26015117]]]
["bitfinex","ETHUSD",1749254837763,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.5,4.03955863],[2475.2,4.04004748],[2475.1,4.04010469]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.0,1.60907348],[2476.1,0.21100304],[2476.2,2.41469828]]]
["bitfinex","ETHUSD",1749254837924,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.5,4.03955863],[2475.1,4.04010469],[2474.3,4.0415256]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.1,1.82007652],[2476.2,2.41469828],[2476.4,11.81819006]]]
["bitfinex","ETHUSD",1749254838241,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.5,4.03955863],[2475.1,4.04010469],[2474.9,4.04056291]],[[2475.8,6.55082027],[2476.0,1.60907348],[2476.1,0.21100304],[2476.2,2.41469828],[2476.4,11.81819006]]]
["bitfinex","ETHUSD",1749254838441,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.5,4.03955863],[2475.1,4.04010469],[2474.9,4.04056291]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.0,1.60907348],[2476.1,0.21100304],[2476.2,2.41469828]]]
["bitfinex","ETHUSD",1749254840256,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.5,4.03955863],[2475.1,4.04010469],[2474.9,4.04056291]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.1,1.82007652],[2476.2,2.41469828],[2509.4,0.00636317]]]
["bitfinex","ETHUSD",1749254840618,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.5,4.03955863],[2475.1,4.04010469],[2474.9,4.04056291]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.1,1.82007652],[2476.2,2.41469828],[2476.5,5.28213812]]]
["bitfinex","ETHUSD",1749254840817,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.5,4.03955863],[2475.1,4.04010469],[2474.9,4.04056291]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.1,1.82007652],[2476.2,2.41469828],[2476.5,1.24417826]]]
["bitfinex","ETHUSD",1749254842045,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.5,4.03955863],[2475.1,4.04010469],[2474.9,4.04056291]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.1,1.82007652],[2476.2,2.41469828],[2476.5,5.28214874]]]
["bitfinex","ETHUSD",1749254842242,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.1,4.04010469],[2474.9,4.04056291]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.1,1.82007652],[2476.2,2.41469828],[2476.4,11.81823102]]]
["bitfinex","ETHUSD",1749254842442,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.1,4.04010469],[2474.9,4.04056291]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.1,1.82007652],[2476.2,2.41469828],[2476.3,4.03830115]]]
["bitfinex","ETHUSD",1749254842767,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.1,4.04010469],[2474.9,4.04056291]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.1,1.82007652],[2476.2,2.41469828],[2476.4,11.8181927]]]
["bitfinex","ETHUSD",1749254843278,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.1,4.04010469],[2474.9,4.04056291]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.1,1.82007652],[2476.2,2.41469828],[2476.4,7.78]]]
["bitfinex","ETHUSD",1749254843480,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.3,4.03988072],[2475.1,4.04010469]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.0,0.22620342],[2476.1,1.82007652],[2476.3,2.41469828]]]
["bitfinex","ETHUSD",1749254843655,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.3,4.03988072],[2475.1,4.04010469]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.1,1.82007652],[2476.3,2.41469828],[2576.3,9.12910619]]]
["bitfinex","ETHUSD",1749254843852,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.3,4.03988072],[2475.1,4.04010469]],[[2475.8,4.9669728],[2476.0,1.20680511],[2476.1,0.21100304],[2476.2,1.60907348],[2476.3,2.41469828]]]
["bitfinex","ETHUSD",1749254844384,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.3,4.03988072],[2475.1,4.04010469]],[[2475.8,4.9669728],[2476.0,1.20680511],[2476.1,1.82007652],[2476.3,2.41469828],[2476.6,4.08682485]]]
["bitfinex","ETHUSD",1749254844811,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.3,4.03988072],[2475.1,4.04010469]],[[2475.8,4.9669728],[2476.0,1.20680511],[2476.1,1.82007652],[2476.3,2.41469828],[2476.6,8.12461888]]]
["bitfinex","ETHUSD",1749254844946,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.3,4.03988072],[2475.1,4.04010469]],[[2475.8,4.9669728],[2476.0,1.20680511],[2476.1,0.21100304],[2476.2,1.60907348],[2476.3,2.41469828]]]
["bitfinex","ETHUSD",1749254846079,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.3,4.03988072],[2475.1,4.04010469]],[[2475.8,4.9669728],[2476.0,1.20680511],[2476.1,1.82007652],[2476.3,2.41469828],[2478.1,4.03549622]]]
["bitfinex","ETHUSD",1749254846246,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.3,4.03988072],[2475.1,4.04010469]],[[2475.8,4.9669728],[2476.0,1.20680511],[2476.1,0.21100304],[2476.2,1.60907348],[2476.3,2.41469828]]]
["bitfinex","ETHUSD",1749254846446,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.3,4.03988072],[2475.1,4.04010469]],[[2475.8,4.9669728],[2476.0,1.20680511],[2476.1,1.82007652],[2476.3,2.41469828],[2478.1,6.07202635]]]
["bitfinex","ETHUSD",1749254846662,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.1,4.04010469],[2474.9,4.04055135]],[[2475.8,4.9669728],[2476.0,1.20680511],[2476.1,0.21100304],[2476.2,1.60907348],[2476.3,2.41469828]]]
["bitfinex","ETHUSD",1749254846848,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.2,4.03992929],[2475.1,4.04010469]],[[2475.8,4.9669728],[2476.0,1.20680511],[2476.1,1.82007652],[2476.3,2.41469828],[2576.4,0.15415417]]]
["bitfinex","ETHUSD",1749254847069,[[2475.7,12.42526162],[2475.6,4.03941322],[2475.4,4.03969688],[2475.2,4.03992929],[2475.1,4.04010469]],[[2475.8,4.9669728],[2476.0,1.20680511],[2476.1,0.21100304],[2476.2,1.60907348],[2476.3,2.41469828]]]
["bitfinex","ETHUSD",1749254847583,[[2475.7,8.377],[2475.6,4.03931083],[2475.2,4.04005879],[2474.8,4.04057036],[2474.2,4.04157887]],[[2475.8,4.9669728],[2475.9,1.20680511],[2476.0,2.39347348],[2476.1,0.21100304],[2476.2,6.45323639]]]
["bitfinex","ETHUSD",1749254847782,[[2475.7,1.741],[2475.4,4.03965744],[2475.0,8.73],[2474.7,4.68],[2474.3,4.0413839]],[[2475.8,6.57604628],[2475.9,4.03903816],[2476.0,7.23787376],[2476.1,0.62042048],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254847955,[[2475.7,8.377],[2475.4,4.03965744],[2475.0,8.73],[2474.3,4.0413839],[2473.9,4.68]],[[2475.8,7.53666862],[2475.9,6.45373644],[2476.1,4.4480923],[2476.2,3.76855223],[2476.3,4.03832547]]]
["bitfinex","ETHUSD",1749254848156,[[2475.7,8.377],[2475.4,4.03965744],[2475.3,4.03988254],[2475.0,12.7703734],[2474.7,16.0]],[[2475.8,7.9134959],[2475.9,6.45373644],[2476.1,4.4480923],[2476.2,3.76855223],[2476.3,4.03832547]]]
["bitfinex","ETHUSD",1749254848471,[[2475.7,8.377],[2475.4,4.03965744],[2475.3,4.03988254],[2475.0,12.7703734],[2474.7,16.0]],[[2475.8,10.7652781],[2475.9,4.03903816],[2476.1,4.4480923],[2476.2,3.76855223],[2476.3,4.03832547]]]
["bitfinex","ETHUSD",1749254848650,[[2475.7,8.377],[2475.4,4.03965744],[2475.3,4.03988254],[2475.0,12.7703734],[2474.7,16.0]],[[2475.8,10.1623777],[2475.9,4.03903816],[2476.1,4.4480923],[2476.2,3.76855223],[2476.3,4.03832547]]]
["bitfinex","ETHUSD",1749254848847,[[2475.7,8.377],[2475.5,4.03957969],[2475.0,8.73],[2474.8,4.04072865],[2474.7,16.0]],[[2475.8,10.1623777],[2476.1,0.40941744],[2476.2,3.76855223],[2476.7,4.03777487],[2477.2,10.6729558]]]
["bitfinex","ETHUSD",1749254849057,[[2475.7,12.41626162],[2475.6,4.03939538],[2475.4,4.03964107],[2475.2,4.04005784],[2475.0,8.73]],[[2475.8,5.55480668],[2475.9,2.41469828],[2476.2,3.76855223],[2476.3,4.03837561],[2476.5,4.0380085]]]
["bitfinex","ETHUSD",1749254849264,[[2475.7,12.41626162],[2475.6,4.03939538],[2475.2,4.04005784],[2475.0,8.73]],[[2475.8,5.55480668],[2475.9,2.41469828],[2476.2,3.76855223],[2476.3,4.03837561],[2476.5,4.0380085]]]
["bitfinex","ETHUSD",1749254849265,[[2475.7,8.377],[2475.6,4.03939538],[2475.5,4.03958765],[2475.2,4.04005784],[2475.0,8.73]],[[2475.8,7.38898619],[2475.9,2.41469828],[2476.0,0.7844],[2476.1,4.03868538],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254849466,[[2475.7,8.377],[2475.6,4.03939538],[2475.5,4.03958765],[2475.2,4.04005784],[2475.0,8.73]],[[2475.8,7.16287827],[2475.9,2.41469828],[2476.0,0.7844],[2476.1,4.03868538],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254849748,[[2475.7,8.377],[2475.6,4.03939538],[2475.5,4.03958765],[2475.2,4.04005784],[2475.0,8.73]],[[2475.8,6.78605424],[2476.0,3.19909828],[2476.1,4.03868538],[2476.2,0.55],[2476.9,13.40236208]]]
["bitfinex","ETHUSD",1749254849954,[[2475.7,12.41626162],[2475.5,4.03958765],[2475.2,4.04005784],[2475.0,8.73],[2470.3,10.0]],[[2475.8,6.78605424],[2476.0,3.19909828],[2476.2,4.58853441],[2476.9,11.81730647],[2477.0,5.82249574]]]
["bitfinex","ETHUSD",1749254850184,[[2475.7,12.41626162],[2475.6,4.03939538],[2475.0,12.77040293],[2474.4,4.0413793],[2473.0,8.08110918]],[[2475.8,6.78605424],[2475.9,2.41469828],[2476.2,0.55],[2476.3,3.21855223],[2476.6,4.33424553]]]
["bitfinex","ETHUSD",1749254850388,[[2475.7,12.41626162],[2475.6,4.03939538],[2475.4,4.03972701],[2475.2,4.04006847],[2475.0,12.77040293]],[[2475.8,6.38427005],[2475.9,1.60807064],[2476.1,2.41469828],[2476.2,1.3344],[2476.4,7.66515952]]]
["bitfinex","ETHUSD",1749254850586,[[2475.7,12.41626162],[2475.6,4.03939538],[2475.4,4.03972701],[2475.2,4.04006847],[2475.0,12.77040293]],[[2475.8,6.38427005],[2476.1,2.41469828],[2476.2,1.3344],[2476.4,7.66515952]]]
["bitfinex","ETHUSD",1749254850587,[[2475.7,12.41626162],[2475.6,4.03939538],[2475.4,4.03972701],[2475.2,4.04006847],[2475.0,12.77040293]],[[2475.8,6.38427005],[2476.0,1.60807064],[2476.1,2.41469828],[2476.2,1.3344],[2476.4,4.44660729]]]
["bitfinex","ETHUSD",1749254850750,[[2475.7,12.41626162],[2475.6,4.03939538],[2475.4,4.03972701],[2475.2,4.04006847],[2475.0,12.77040293]],[[2475.8,6.38427005],[2476.0,1.60807064],[2476.2,3.74909828],[2476.4,4.44660729],[2477.9,10.73035768]]]
["bitfinex","ETHUSD",1749254850950,[[2475.7,12.41626162],[2475.6,4.03939538],[2475.4,4.03972701],[2475.0,12.77040293],[2474.8,4.0407249]],[[2475.8,6.38427005],[2476.0,1.60807064],[2476.2,3.74909828],[2476.3,4.03830455],[2476.4,0.40837023]]]
["bitfinex","ETHUSD",1749254851309,[[2475.7,12.41626162],[2475.6,4.03939538],[2475.4,4.03972701],[2475.0,12.77040293],[2474.8,4.0407249]],[[2475.8,6.38427005],[2476.0,1.60807064],[2476.1,2.41469828],[2476.2,1.3344],[2476.3,4.03830455]]]
["bitfinex","ETHUSD",1749254851655,[[2475.7,12.41626162],[2475.6,4.03939538],[2475.0,12.77040293],[2474.8,4.0407249],[2474.5,0.55]],[[2475.8,6.38427005],[2475.9,1.60807064],[2476.1,2.41469828],[2476.2,0.7844],[2476.4,3.62692246]]]
["bitfinex","ETHUSD",1749254851892,[[2475.7,12.41626162],[2475.6,4.03939538],[2475.3,4.03988498],[2475.0,12.77040293],[2474.8,4.0407249]],[[2475.8,6.38427005],[2475.9,1.60807064],[2476.1,2.41469828],[2476.2,0.7844],[2476.3,4.0383291]]]
["bitfinex","ETHUSD",1749254852402,[[2475.7,8.379],[2475.5,4.03943979],[2475.2,4.04007359],[2475.1,16.0],[2475.0,8.73]],[[2475.8,7.18336341],[2475.9,1.60807064],[2476.1,2.41469828],[2476.2,0.55],[2476.5,4.03797992]]]
["bitfinex","ETHUSD",1749254852566,[[2475.7,8.379],[2475.5,4.03943979],[2475.2,4.04007359],[2475.1,16.0],[2475.0,8.73]],[[2475.8,7.18336039],[2475.9,1.60807064],[2476.1,2.41469828],[2476.2,0.55],[2476.5,4.03797992]]]
["bitfinex","ETHUSD",1749254852768,[[2475.7,8.379],[2475.6,4.0392641],[2475.5,4.03943979],[2475.2,4.04007359],[2475.1,16.0]],[[2475.8,7.4096004],[2475.9,1.60807064],[2476.0,2.41469828],[2476.1,4.03868084],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254852977,[[2475.7,8.379],[2475.6,4.0392641],[2475.5,4.03943979],[2475.2,4.04007359],[2475.1,16.0]],[[2475.8,7.40960229],[2475.9,1.60807064],[2476.0,2.41469828],[2476.1,4.03868084],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254853178,[[2475.7,8.379],[2475.6,4.0392641],[2475.5,4.03943979],[2475.2,4.04007359],[2475.1,16.0]],[[2475.8,6.80628892],[2475.9,1.60807064],[2476.0,2.41469828],[2476.1,4.03868084],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254853482,[[2475.7,12.41826162],[2475.5,4.03952906],[2475.2,4.04007359],[2475.1,16.0],[2470.1,31.663]],[[2475.8,6.80628892],[2475.9,1.60807064],[2476.0,2.41469828],[2476.2,4.58851824],[2476.7,8.0537325]]]
["bitfinex","ETHUSD",1749254853799,[[2475.7,12.41826162],[2475.5,4.03952906],[2475.2,4.04007359],[2475.1,16.0],[2470.3,29.23256588]],[[2475.8,6.80628892],[2475.9,1.60807064],[2476.0,2.41469828],[2476.2,4.58851824],[2476.6,20.35607301]]]
["bitfinex","ETHUSD",1749254854192,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.3,4.03988421],[2475.1,16.0],[2475.0,12.77039844]],[[2475.8,6.80628892],[2475.9,1.60807064],[2476.0,2.41469828],[2476.2,0.55],[2476.3,4.03835608]]]
["bitfinex","ETHUSD",1749254854389,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.1,20.04023047],[2475.0,8.73]],[[2475.8,5.558925],[2475.9,1.60807064],[2476.0,3.23989828],[2476.2,0.55],[2476.4,3.62692246]]]
["bitfinex","ETHUSD",1749254854703,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.1,20.04023047],[2475.0,8.73]],[[2475.8,5.18185485],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254855201,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.1,20.04023047],[2475.0,8.73]],[[2475.8,6.38866707],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254855397,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.1,20.04023047],[2475.0,8.73]],[[2475.8,5.18185485],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,4.5884481]]]
["bitfinex","ETHUSD",1749254855591,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.1,20.04023047],[2475.0,8.73]],[[2475.8,5.55892677],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254855769,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.1,20.04023047],[2475.0,8.73]],[[2475.8,5.55892646],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254856136,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.1,20.04023047],[2475.0,8.73]],[[2475.8,6.76574573],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254856269,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.1,20.04023047],[2475.0,8.73]],[[2475.8,5.55892646],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254856464,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.1,20.04023047],[2475.0,8.73]],[[2475.8,5.18185485],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254856698,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.2,8.73],[2475.1,20.04023047]],[[2475.8,5.18185485],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254856887,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.2,8.73],[2475.1,20.04023047]],[[2475.8,5.55897922],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254857095,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.2,8.73],[2475.1,20.04023047]],[[2475.8,5.18185485],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254857599,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.2,8.73],[2475.1,20.04023047]],[[2475.8,5.55896372],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254857898,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.2,8.73],[2475.1,20.04023047]],[[2475.8,5.18185485],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254858102,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.2,8.73],[2475.1,20.04023047]],[[2475.8,5.55896992],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254858266,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.2,8.73],[2475.1,20.04023047]],[[2475.8,5.18185485],[2475.9,1.60807064],[2476.0,0.8252],[2476.1,2.41469828],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749254858470,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.3,4.03991173],[2475.2,8.73]],[[2475.8,6.76575377],[2476.0,1.60807064],[2476.2,2.41469828],[2476.5,3.99045223],[2476.8,8.05349281]]]
["bitfinex","ETHUSD",1749254858686,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.2,8.73],[2474.6,4.04103715]],[[2475.8,4.97084405],[2475.9,1.20677725],[2476.0,1.60807064],[2476.1,0.7719],[2476.2,2.41469828]]]
["bitfinex","ETHUSD",1749254858912,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.2,8.73],[2474.6,4.04103715]],[[2475.8,6.1776213],[2476.0,1.60807064],[2476.1,0.7719],[2476.2,2.62568177],[2476.3,4.03835023]]]
["bitfinex","ETHUSD",1749254859411,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.4,4.0396859],[2475.2,8.73],[2474.6,4.04103715]],[[2475.8,6.1776213],[2476.0,1.60807064],[2476.1,3.18659828],[2476.2,0.21098349],[2476.3,4.03835023]]]
["bitfinex","ETHUSD",1749254860219,[[2475.7,12.41826162],[2475.6,4.03939501],[2475.2,8.73],[2474.6,4.04103715]],[[2475.8,6.1776213],[2476.0,1.60807064],[2476.1,3.18659828],[2476.2,0.21098349],[2476.3,4.03835023]]]
["bitfinex","ETHUSD",1749254860220,[[2475.7,12.42226162],[2475.6,4.03939501],[2475.2,8.73],[2474.6,4.04103715],[2280.0,3.401193]],[[2475.8,6.1776213],[2476.0,1.60807064],[2476.1,3.18659828],[2476.2,4.24945105],[2476.5,3.76855223]]]
["bitfinex","ETHUSD",1749254860510,[[2475.7,4.03926162],[2475.6,4.03939501],[2475.3,4.0398898],[2475.2,8.73],[2474.6,4.04103715]],[[2475.8,6.1776213],[2475.9,1.60807064],[2476.1,3.18659828],[2476.2,0.21098349],[2476.4,7.2567684]]]
["bitfinex","ETHUSD",1749254860710,[[2475.7,12.42326162],[2475.6,4.03939501],[2475.3,4.0398898],[2475.2,8.73],[2474.6,4.04103715]],[[2475.8,4.97084405],[2475.9,1.60807064],[2476.1,3.18659828],[2476.2,4.24952882],[2476.4,7.2567684]]]
["bitfinex","ETHUSD",1749254861087,[[2475.7,12.42326162],[2475.6,4.03939501],[2475.3,4.0398898],[2475.2,8.73],[2474.6,4.04103715]],[[2475.8,5.34798094],[2475.9,1.60807064],[2476.1,3.18659828],[2476.2,4.24952882],[2476.3,4.03828327]]]
["bitfinex","ETHUSD",1749254861292,[[2475.7,12.42326162],[2475.5,4.03955967],[2475.2,12.77005145],[2475.1,16.0],[2474.9,4.04054845]],[[2475.8,4.97084405],[2475.9,1.60807064],[2476.1,7.225219],[2476.2,0.21098349],[2476.3,4.03828327]]]
["bitfinex","ETHUSD",1749254861609,[[2475.7,8.383],[2475.6,4.03934262],[2475.5,4.03955967],[2475.2,12.77005145],[2475.1,16.0]],[[2475.8,5.34802937],[2475.9,1.60807064],[2476.1,7.225219],[2476.2,0.21098349],[2476.3,4.03828327]]]
["bitfinex","ETHUSD",1749254861916,[[2475.7,8.379],[2475.5,4.03953766],[2475.3,4.03980324],[2475.2,8.73],[2475.1,16.0]],[[2475.8,8.38569148],[2475.9,2.41469828],[2476.0,4.03885156],[2476.1,4.03862072],[2476.2,0.21098349]]]
["bitfinex","ETHUSD",1749254862112,[[2475.7,8.379],[2475.5,4.03953766],[2475.3,4.03980324],[2475.2,8.73],[2280.0,3.401193]],[[2475.8,6.77762084],[2475.9,2.41469828],[2476.0,4.03885156],[2476.1,4.58862072],[2476.2,0.21098349]]]
["bitfinex","ETHUSD",1749254862339,[[2475.7,8.381],[2475.3,4.03988108],[2475.2,8.73],[2475.1,4.04010157],[2474.8,4.04057506]],[[2475.8,6.77762084],[2476.0,4.03885156],[2476.1,4.58862072],[2476.2,0.21098349]]]
["bitfinex","ETHUSD",1749254862340,[[2475.7,8.381],[2475.3,4.03988108],[2475.2,8.73],[2475.1,4.04010157],[2474.8,4.04057506]],[[2475.8,13.78141759],[2476.0,4.038834],[2476.1,3.21855223],[2476.2,4.24946195],[2476.5,4.01597291]]]
["bitfinex","ETHUSD",1749254862613,[[2475.7,8.381],[2475.3,4.03988108],[2475.2,12.77007049],[2474.9,4.04054667],[2474.7,16.0]],[[2475.8,11.36709867],[2476.0,4.038834],[2476.1,3.21855223],[2476.2,4.24946195],[2476.4,8.45152883]]]
["bitfinex","ETHUSD",1749254862775,[[2475.7,8.381],[2475.4,4.03975032],[2475.2,12.77007049],[2474.9,4.04054667],[2474.7,16.0]],[[2475.8,7.3280002],[2475.9,4.03900519],[2476.0,4.038834],[2476.1,3.21855223],[2476.2,0.21098349]]]
["bitfinex","ETHUSD",1749254862970,[[2475.7,8.381],[2475.4,4.03975032],[2475.2,12.77007049],[2474.9,4.04054667],[2280.0,3.401193]],[[2475.8,7.3280002],[2475.9,4.03900519],[2476.0,4.038834],[2476.1,3.21855223],[2476.2,0.21098349]]]
["bitfinex","ETHUSD",1749254863214,[[2475.7,8.381],[2475.4,4.03975032],[2475.2,12.77007049],[2474.9,4.04054667],[2472.7,5.5114721]],[[2475.8,7.70515822],[2475.9,4.03900519],[2476.0,4.038834],[2476.1,3.21855223],[2476.2,0.21098349]]]
["bitfinex","ETHUSD",1749254863414,[[2475.7,8.381],[2475.4,4.03975032],[2475.2,12.77007049],[2474.9,4.04054667],[2474.7,16.0]],[[2475.8,7.3280002],[2475.9,4.03900519],[2476.1,3.21855223],[2476.2,0.21098349],[2477.0,0.20013366]]]
["bitfinex","ETHUSD",1749254863636,[[2475.7,8.381],[2475.4,4.03975032],[2475.2,12.77007049],[2474.9,4.04054667],[2474.7,16.0]],[[2475.8,7.3280002],[2475.9,4.03900519],[2476.0,4.03879033],[2476.1,3.21855223],[2476.2,0.21098349]]]
["bitfinex","ETHUSD",1749254864181,[[2475.7,8.381],[2475.4,4.03975032],[2475.2,12.77007049],[2474.9,4.04054667],[2474.7,16.0]],[[2475.8,9.74164878],[2475.9,4.03900519],[2476.0,4.03879033],[2476.1,3.21855223],[2476.2,0.21098349]]]
["bitfinex","ETHUSD",1749254864529,[[2475.7,8.381],[2475.4,4.03975032],[2475.2,12.77007049],[2474.9,4.04054667],[2474.7,16.0]],[[2475.8,7.3280002],[2475.9,4.03900519],[2476.0,4.03879033],[2476.1,3.21855223],[2476.2,7.99098349]]]
["bitfinex","ETHUSD",1749254864894,[[2475.7,8.381],[2475.2,8.73],[2474.9,4.04054667],[2474.7,16.0],[2472.9,10.01074303]],[[2475.8,7.3280002],[2476.0,4.03879033],[2476.1,3.21855223],[2476.2,7.99098349]]]
["bitfinex","ETHUSD",1749254864895,[[2475.7,8.381],[2475.2,8.73],[2474.9,4.04054667],[2474.7,16.0],[2472.9,10.01074303]],[[2475.8,6.0063002],[2476.0,0.7653],[2476.1,3.21855223],[2476.2,7.99098349],[2476.6,0.31827262]]]
["bitfinex","ETHUSD",1749254865218,[[2475.7,12.42026162],[2475.6,4.0392755],[2475.4,4.03965679],[2475.2,8.73],[2474.9,4.04054667]],[[2475.8,6.95768238],[2476.0,3.17902336],[2476.1,0.55],[2476.2,7.99098349],[2476.3,7.25691626]]]
["bitfinex","ETHUSD",1749254865578,[[2475.7,12.42026162],[2475.6,4.0392755],[2475.4,4.03965679],[2475.2,8.73],[2475.1,4.0402286]],[[2475.8,6.95768238],[2476.0,3.17902336],[2476.2,7.99098349],[2476.3,3.21855223],[2476.4,0.39742056]]]
["bitfinex","ETHUSD",1749254865894,[[2475.7,12.42026162],[2475.5,4.03953181],[2475.2,12.76994365],[2474.7,20.04088482],[2472.9,7.94]],[[2475.8,6.95768238],[2476.0,3.17902336],[2476.2,12.57944046],[2476.3,7.25685198],[2476.4,0.39742056]]]
["bitfinex","ETHUSD",1749254866081,[[2475.7,8.381],[2475.6,4.03935083],[2475.5,4.03953181],[2475.2,12.76994365],[2474.7,20.04088482]],[[2475.8,6.95768238],[2475.9,2.41372336],[2476.0,0.7653],[2476.1,4.03862789],[2476.2,8.54098349]]]
["bitfinex","ETHUSD",1749254866430,[[2475.7,8.381],[2475.6,4.03935083],[2475.5,4.03953181],[2475.2,12.76994365],[2474.7,20.44780516]],[[2475.8,6.95768238],[2475.9,2.41372336],[2476.0,0.7653],[2476.1,4.03862789],[2476.2,8.54098349]]]
["bitfinex","ETHUSD",1749254866629,[[2475.7,12.42026162],[2475.5,4.03953501],[2475.2,12.76994365],[2474.7,20.44780516],[2471.6,13.33739174]],[[2475.8,6.95768238],[2475.9,2.41372336],[2476.0,0.7653],[2476.2,12.57949277],[2480.7,10.0]]]
["bitfinex","ETHUSD",1749254866782,[[2475.7,12.42026162],[2475.5,4.03953501],[2475.2,12.76994365],[2474.7,20.44780516],[2471.6,13.33739174]],[[2475.8,7.33539704],[2475.9,2.41372336],[2476.0,0.7653],[2476.2,12.57949277],[2477.9,11.07346128]]]
["bitfinex","ETHUSD",1749254866982,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.3,4.03989397],[2475.2,8.73],[2474.7,20.44780516]],[[2475.8,7.33542411],[2476.0,3.17902336],[2476.2,12.57949277],[2476.3,3.21855223],[2476.4,4.43559854]]]
["bitfinex","ETHUSD",1749254867191,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,8.73],[2475.1,4.04022769]],[[2475.8,6.95768238],[2476.0,2.41372336],[2476.2,8.75628349],[2476.3,3.21855223],[2476.4,4.43562855]]]
["bitfinex","ETHUSD",1749254867476,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.3,4.03988952],[2475.2,8.73]],[[2475.8,6.93434742],[2475.9,1.60927365],[2476.1,2.41372336],[2476.2,8.75628349],[2476.4,3.21855223]]]
["bitfinex","ETHUSD",1749254867679,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.3,4.03988952],[2475.2,8.73]],[[2475.8,6.93434742],[2476.1,2.41372336],[2476.2,8.75628349]]]
["bitfinex","ETHUSD",1749254867680,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.3,4.03988952],[2475.2,8.73]],[[2475.8,6.55647729],[2476.0,1.60927365],[2476.1,2.41372336],[2476.2,0.21098349],[2476.5,19.98385223]]]
["bitfinex","ETHUSD",1749254867919,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,8.73],[2474.9,4.04056275]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.0,1.60927365],[2476.2,2.62470685],[2476.4,4.03815778]]]
["bitfinex","ETHUSD",1749254868120,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,8.73],[2474.9,4.04056275]],[[2475.8,6.93435445],[2476.0,1.60927365],[2476.2,2.62470685],[2476.4,4.03815778],[2476.6,0.86827262]]]
["bitfinex","ETHUSD",1749254868438,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,8.73],[2474.9,4.04056275]],[[2475.8,6.55647729],[2476.0,1.60927365],[2476.2,2.62470685],[2476.5,24.02189939],[2476.6,4.35612667]]]
["bitfinex","ETHUSD",1749254868647,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,8.73],[2474.9,4.04056275]],[[2475.8,6.93436009],[2476.0,1.60927365],[2476.2,2.62470685],[2476.4,4.03813013],[2476.5,19.98385223]]]
["bitfinex","ETHUSD",1749254868919,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,8.73],[2474.9,4.04056275]],[[2475.8,6.55647729],[2476.0,1.60927365],[2476.2,2.62470685],[2476.5,24.02188894],[2479.4,20.09726044]]]
["bitfinex","ETHUSD",1749254869080,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,8.73],[2474.9,4.04056275]],[[2475.8,5.34840873],[2476.0,1.60927365],[2476.2,2.62470685],[2476.5,24.02188894],[2479.4,20.09726044]]]
["bitfinex","ETHUSD",1749254869081,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,8.73],[2474.9,4.04056275]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.0,1.60927365],[2476.2,2.62470685],[2476.4,4.03813047]]]
["bitfinex","ETHUSD",1749254869282,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,8.73],[2474.9,4.04056275]],[[2475.8,6.55647729],[2476.0,1.60927365],[2476.2,2.62470685],[2476.4,4.03813047],[2476.5,24.02181066]]]
["bitfinex","ETHUSD",1749254869497,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,8.73],[2474.9,4.04056275]],[[2475.8,6.55647729],[2476.0,1.60927365],[2476.2,2.62470685],[2476.4,4.03813047],[2476.5,19.98385223]]]
["bitfinex","ETHUSD",1749254869994,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,12.76992261],[2469.0,25.64342117]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.0,1.60927365],[2476.2,2.62470685],[2476.5,24.02185548]]]
["bitfinex","ETHUSD",1749254870319,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,12.76992261],[2473.1,3.492]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.0,1.60927365],[2476.2,2.62470685],[2476.5,19.98385223]]]
["bitfinex","ETHUSD",1749254870820,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,12.76992261],[2474.8,4.68]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,2.62470685],[2476.5,16.7653]]]
["bitfinex","ETHUSD",1749254870994,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,12.76992261],[2474.8,4.68]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254871194,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,12.76992261],[2474.8,4.68]],[[2475.8,5.34840873],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254871195,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,12.76992261],[2474.8,4.68]],[[2475.8,5.34840873],[2476.0,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254876141,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,12.76992261],[2474.8,4.68]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254876341,[[2475.7,12.42026162],[2475.6,4.03942394],[2475.4,4.03971356],[2475.2,12.76992261],[2474.8,4.68]],[[2475.8,5.34840873],[2476.0,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254876541,[[2475.7,12.42026162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992261],[2474.8,4.68]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254877404,[[2475.7,12.42026162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992261],[2474.8,4.68]],[[2475.8,5.34840873],[2476.0,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254877634,[[2475.7,12.42026162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992261],[2474.8,4.68]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254880334,[[2475.7,4.03926162],[2475.6,12.76942394],[2475.4,4.03971356],[2474.8,8.72068331],[2473.4,0.3984099]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254880534,[[2475.7,12.40026162],[2475.6,12.76942394],[2475.4,4.03971356],[2474.8,8.72068331],[2473.4,0.3984099]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,2.43907365],[2476.2,2.62470685],[2476.4,4.03821417]]]
["bitfinex","ETHUSD",1749254881233,[[2475.7,12.40026162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992307],[2474.8,4.68]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,3.22452336]]]
["bitfinex","ETHUSD",1749254882039,[[2475.7,4.03926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992307],[2474.8,4.68]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,3.22452336]]]
["bitfinex","ETHUSD",1749254882241,[[2475.7,12.39826162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992307],[2474.8,4.68]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,3.22452336]]]
["bitfinex","ETHUSD",1749254882450,[[2475.7,4.03926162],[2475.6,12.76942394],[2475.4,4.03971356],[2474.8,8.72064001],[2281.5,0.2]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,3.22452336]]]
["bitfinex","ETHUSD",1749254882623,[[2475.7,12.39826162],[2475.6,12.76942394],[2475.4,4.03971356],[2474.8,8.72064001],[2281.5,0.2]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,3.22452336]]]
["bitfinex","ETHUSD",1749254882829,[[2475.7,4.03926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992594],[2474.8,4.68]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,3.22452336]]]
["bitfinex","ETHUSD",1749254883038,[[2475.7,12.39726162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992594],[2474.8,4.68]],[[2475.8,5.34840873],[2475.9,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,3.22452336]]]
["bitfinex","ETHUSD",1749254883549,[[2475.7,12.39726162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992594],[2474.8,4.68]],[[2475.8,5.34840873],[2476.0,1.20806856],[2476.1,1.60927365],[2476.2,0.21098349],[2476.3,3.22452336]]]
["bitfinex","ETHUSD",1749254884046,[[2475.7,28.39726162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992594],[2475.0,0.55]],[[2475.8,5.34840873],[2476.1,1.20806856],[2476.2,1.82025714],[2476.4,2.41372336],[2476.7,4.02935223]]]
["bitfinex","ETHUSD",1749254884211,[[2475.7,28.39726162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992594],[2475.1,4.04022769]],[[2475.8,4.38274527],[2476.3,1.20806856],[2476.5,1.60927365],[2476.6,2.41372336],[2476.7,0.8108]]]
["bitfinex","ETHUSD",1749254884417,[[2475.7,28.39726162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,8.71992594],[2475.1,4.04022769]],[[2475.8,4.38274527],[2476.3,1.20806856],[2476.5,1.60927365],[2476.6,0.21103459],[2476.7,3.22452336]]]
["bitfinex","ETHUSD",1749254884612,[[2475.7,28.39726162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,8.71992594],[2475.1,4.04022769]],[[2475.8,4.38274527],[2476.4,1.20806856],[2476.5,1.60927365],[2476.6,0.21103459],[2476.7,3.22452336]]]
["bitfinex","ETHUSD",1749254884829,[[2475.7,28.39726162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,8.71992594],[2475.1,4.24244607]],[[2475.8,4.38274527],[2476.3,0.37804097],[2476.4,1.20806856],[2476.5,1.60927365],[2476.6,0.21103459]]]
["bitfinex","ETHUSD",1749254885145,[[2475.7,28.39726162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,8.71992594],[2475.1,4.24244607]],[[2475.8,0.37718532],[2476.4,1.20806856],[2476.6,1.82030824],[2477.1,19.21855223],[2477.2,4.03689877]]]
["bitfinex","ETHUSD",1749254885324,[[2475.7,28.39726162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,8.71992594],[2475.1,4.24244607]],[[2475.8,0.37718532],[2476.6,1.82030824],[2477.1,19.21855223],[2477.2,4.03689877]]]
["bitfinex","ETHUSD",1749254885325,[[2475.7,28.39726162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,8.71992594],[2475.1,4.24244607]],[[2475.8,0.37718532],[2476.5,1.20806856],[2476.6,0.21103459],[2476.7,1.60927365],[2476.8,2.41372336]]]
["bitfinex","ETHUSD",1749254886045,[[2475.7,20.03926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.2,4.03992594],[2475.1,8.72022769]],[[2475.8,0.37718532],[2476.5,1.20806856],[2476.6,0.21103459],[2476.7,1.60927365],[2476.8,2.41372336]]]
["bitfinex","ETHUSD",1749254886261,[[2475.7,12.39626162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.1,8.72022769],[2474.8,4.04063691]],[[2475.8,0.37718532],[2476.2,0.7617],[2476.3,1.20806856],[2476.4,4.64211192],[2476.5,1.60927365]]]
["bitfinex","ETHUSD",1749254886414,[[2475.7,4.03926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.3,16.0],[2475.1,8.72022769]],[[2475.8,0.37718532],[2476.2,1.96976856],[2476.3,1.60927365],[2476.5,6.45175858],[2476.6,0.76103459]]]
["bitfinex","ETHUSD",1749254886609,[[2475.7,12.40626162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.3,16.0],[2475.1,8.72022769]],[[2475.8,1.34304031],[2476.1,1.43456454],[2476.2,2.37097365],[2476.4,6.45193278],[2476.6,4.79892704]]]
["bitfinex","ETHUSD",1749254886814,[[2475.7,12.40626162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.3,16.0],[2475.1,8.72022769]],[[2475.8,1.34304031],[2476.0,1.20806856],[2476.2,2.37097365],[2476.4,6.45193278],[2476.6,4.79892704]]]
["bitfinex","ETHUSD",1749254887247,[[2475.7,12.40626162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.3,16.0],[2475.1,8.72022769]],[[2475.8,1.34304031],[2476.1,1.20806856],[2476.2,2.37097365],[2476.4,2.41372336],[2476.5,4.03803514]]]
["bitfinex","ETHUSD",1749254888047,[[2475.7,12.40926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.1,4.04022769],[2474.8,4.04068271]],[[2475.8,1.34304031],[2476.0,1.20806856],[2476.1,1.60927365],[2476.2,0.7617],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254888248,[[2475.7,12.40926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.1,20.04022769],[2474.8,4.04068271]],[[2475.8,1.34304031],[2476.0,1.20806856],[2476.2,2.37097365],[2476.3,2.41372336],[2476.6,4.79894699]]]
["bitfinex","ETHUSD",1749254888418,[[2475.7,12.40926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.1,20.04022769],[2474.8,4.04068271]],[[2475.8,1.34304031],[2476.0,1.20806856],[2476.1,1.60927365],[2476.2,0.7617],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254888613,[[2475.7,12.40926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.3,4.03988147],[2475.1,20.04022769]],[[2475.8,1.34304031],[2476.0,1.20806856],[2476.1,1.60927365],[2476.2,0.7617],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254889150,[[2475.7,12.40926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.3,4.03988147],[2475.1,20.04022769]],[[2475.8,1.34304031],[2476.0,1.20806856],[2476.2,0.7617],[2476.3,2.41372336]]]
["bitfinex","ETHUSD",1749254889151,[[2475.7,12.40926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.3,4.03988147],[2475.1,20.04022769]],[[2475.8,1.34304031],[2476.0,1.20806856],[2476.2,2.37097365],[2476.3,2.41372336],[2476.6,4.79890024]]]
["bitfinex","ETHUSD",1749254889662,[[2475.7,12.40926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.3,4.03988147],[2475.1,20.04022769]],[[2475.8,1.34304031],[2476.1,1.20806856],[2476.2,2.37097365],[2476.4,2.41372336],[2476.6,4.79890024]]]
["bitfinex","ETHUSD",1749254889954,[[2475.7,12.40926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.3,4.03988147],[2475.1,20.04022769]],[[2475.8,1.34304031],[2476.1,1.20806856],[2476.2,2.37097365],[2476.4,2.41372336],[2476.5,4.03796535]]]
["bitfinex","ETHUSD",1749254890161,[[2475.7,12.40926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.3,4.03988147],[2475.1,20.04022769]],[[2475.8,1.34304031],[2476.0,0.37742946],[2476.1,1.20806856],[2476.2,2.37097365],[2476.4,2.41372336]]]
["bitfinex","ETHUSD",1749254890334,[[2475.7,12.40926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.3,4.03988147],[2475.1,20.04022769]],[[2475.8,1.34304031],[2476.1,1.20806856],[2476.2,2.37097365],[2476.4,2.41372336],[2478.2,17.53742445]]]
["bitfinex","ETHUSD",1749254890531,[[2475.7,12.40926162],[2475.6,12.76942394],[2475.4,4.03971356],[2475.1,20.04022769],[2474.9,4.04056292]],[[2475.8,1.34304031],[2476.1,1.20806856],[2476.2,2.37097365],[2476.4,6.45184542],[2476.6,4.79883634]]]
["bitfinex","ETHUSD",1749254890845,[[2475.7,1.736],[2475.6,12.76942394],[2475.4,4.03964506],[2474.9,4.04056292],[2474.6,4.04089513]],[[2475.8,2.10474031],[2476.0,1.43451388],[2476.1,1.60927365],[2476.3,2.41372336],[2476.6,8.01743844]]]
["bitfinex","ETHUSD",1749254891047,[[2475.7,8.368],[2475.6,12.76942394],[2475.4,4.03964506],[2475.1,4.0401134],[2474.9,4.04056292]],[[2475.8,3.66673429],[2476.0,1.60927365],[2476.1,6.45241512],[2476.2,4.03848084],[2476.5,7.25653695]]]
["bitfinex","ETHUSD",1749254891346,[[2475.7,8.368],[2475.6,8.73],[2475.5,4.03950701],[2475.4,4.03964506],[2475.1,4.0401134]],[[2475.8,3.06247754],[2475.9,1.60927365],[2476.0,2.41372336],[2476.2,4.03848084],[2476.4,3.21855223]]]
["bitfinex","ETHUSD",1749254891860,[[2475.7,8.368],[2475.6,12.76934235],[2475.4,4.03971735],[2475.2,4.04005395],[2474.3,0.20371574]],[[2475.8,3.06247754],[2475.9,1.60927365],[2476.1,6.45240997],[2476.2,4.03845227],[2476.4,3.21855223]]]
["bitfinex","ETHUSD",1749254892223,[[2475.7,1.736],[2475.6,8.73],[2475.4,4.03962559],[2475.3,4.03989952],[2475.0,4.04039167]],[[2475.8,2.45866573],[2475.9,5.64823215],[2476.1,6.45235775],[2476.2,0.55],[2476.4,7.25669135]]]
["bitfinex","ETHUSD",1749254892424,[[2475.7,8.367],[2475.6,8.73],[2475.4,4.03962559],[2475.3,4.03989952],[2475.0,4.04039167]],[[2475.8,3.23500813],[2475.9,5.64823215],[2476.0,2.41372336],[2476.1,4.03863439],[2476.4,7.25669135]]]
["bitfinex","ETHUSD",1749254892750,[[2475.7,8.367],[2475.6,8.73],[2475.5,4.03944783],[2475.2,4.04002898],[2474.8,4.04072463]],[[2475.8,2.83590244],[2475.9,1.60927365],[2476.0,2.41372336],[2476.4,7.2568232],[2476.6,4.24894907]]]
["bitfinex","ETHUSD",1749254892952,[[2475.7,12.40626162],[2475.6,12.76942061],[2475.3,4.03987507],[2475.0,4.04038745],[2474.8,4.04072463]],[[2475.8,3.31147973],[2475.9,1.60927365],[2476.1,2.41372336],[2476.3,4.58836739],[2476.4,7.25677498]]]
["bitfinex","ETHUSD",1749254893117,[[2475.7,12.40626162],[2475.6,12.76942061],[2475.3,4.03987507],[2475.0,4.04038745],[2474.8,4.04072463]],[[2475.8,2.10474031],[2475.9,1.60927365],[2476.1,2.41372336],[2476.3,4.58836739],[2476.4,7.25677498]]]
["bitfinex","ETHUSD",1749254893322,[[2475.7,1.736],[2475.6,8.73],[2474.6,4.04105634],[2473.1,3.492],[2472.9,8.13219851]],[[2475.8,2.33108267],[2475.9,1.60927365],[2476.1,6.45242156],[2476.3,0.55],[2476.4,3.21855223]]]
["bitfinex","ETHUSD",1749254893522,[[2475.7,8.366],[2475.6,8.73],[2474.6,4.04105634],[2474.2,0.20339382],[2473.1,3.492]],[[2475.8,4.31759068],[2476.0,2.41372336],[2476.1,4.0386982],[2476.3,3.76855223],[2476.7,20.01597291]]]
["bitfinex","ETHUSD",1749254893758,[[2475.7,8.366],[2475.6,8.73],[2475.5,4.0395535],[2475.4,4.03962898],[2475.0,4.04028549]],[[2475.8,4.31759068],[2476.0,6.45258578],[2476.1,4.0386982],[2476.3,3.76855223],[2476.4,4.03815375]]]
["bitfinex","ETHUSD",1749254894051,[[2475.7,8.366],[2475.6,8.73],[2475.5,4.0395535],[2475.4,4.03962898],[2475.1,4.04022311]],[[2475.8,4.31744058],[2476.0,6.45258578],[2476.2,4.03849687],[2476.3,3.76855223],[2476.4,4.03815375]]]
["bitfinex","ETHUSD",1749254894219,[[2475.7,8.366],[2475.6,8.73],[2475.4,4.03962898],[2475.1,4.04022311]],[[2475.8,4.31744058],[2476.0,6.45258578],[2476.2,4.03849687],[2476.3,3.76855223],[2476.4,4.03815375]]]
["bitfinex","ETHUSD",1749254894220,[[2475.7,8.366],[2475.6,8.73],[2475.1,4.04022311],[2282.4,0.012],[2281.5,0.2]],[[2475.8,4.7910166],[2476.0,2.41372336],[2476.3,3.76855223],[2476.5,4.03796861],[2476.6,0.21103459]]]
["bitfinex","ETHUSD",1749254894420,[[2475.7,8.366],[2475.6,12.76940847],[2475.4,4.03970971],[2475.1,4.04022311],[2282.4,0.012]],[[2475.8,4.7910166],[2476.0,2.41372336],[2476.1,4.03873436],[2476.2,4.03845157],[2476.3,3.76855223]]]
["bitfinex","ETHUSD",1749254894616,[[2475.7,8.366],[2475.6,12.76940847],[2475.5,4.03953577],[2475.2,4.04002983],[2474.2,0.19814248]],[[2475.8,4.7910166],[2476.0,2.41372336],[2476.1,4.03873436],[2476.3,7.80689157],[2476.6,4.2488658]]]
["bitfinex","ETHUSD",1749254894854,[[2475.7,8.366],[2475.6,4.03940847],[2475.5,4.03953577],[2475.2,4.04002983],[2475.0,8.729]],[[2475.8,4.7910166],[2476.0,2.41372336],[2476.1,4.03873436],[2476.3,7.80689157],[2476.6,4.2488658]]]
["bitfinex","ETHUSD",1749254895067,[[2475.7,8.366],[2475.6,4.03940847],[2475.5,4.03953577],[2475.2,4.04002983],[2475.0,8.729]],[[2475.8,5.39445088],[2476.0,2.41372336],[2476.1,4.03873436],[2476.3,7.80689157],[2476.6,4.2488658]]]
["bitfinex","ETHUSD",1749254895238,[[2475.7,8.366],[2475.6,4.03940847],[2475.5,4.03953577],[2475.2,4.04002983],[2475.0,8.729]],[[2475.8,5.39445554],[2476.0,2.41372336],[2476.1,4.03873436],[2476.3,7.80689157],[2476.6,4.2488658]]]
["bitfinex","ETHUSD",1749254895433,[[2475.7,8.366],[2475.6,4.03940847],[2475.4,4.03968927],[2475.0,8.729],[2285.0,0.1]],[[2475.8,5.39445554],[2476.0,2.41372336],[2476.1,4.03873436],[2476.2,4.03845378],[2476.3,3.76855223]]]
["bitfinex","ETHUSD",1749254895668,[[2475.7,8.366],[2475.5,4.03950808],[2475.4,4.03968927],[2475.1,4.04022739],[2475.0,8.729]],[[2475.8,5.39445315],[2476.0,2.41372336],[2476.2,4.03845378],[2476.3,3.76855223],[2576.4,0.15415417]]]
["bitfinex","ETHUSD",1749254895826,[[2475.7,8.366],[2475.4,4.03966097],[2475.3,4.03985155],[2475.0,8.729],[2474.9,20.04042122]],[[2475.8,5.3944504],[2476.0,2.41372336],[2476.1,4.03861487],[2476.3,3.76855223],[2476.4,4.03814933]]]
["bitfinex","ETHUSD",1749254896026,[[2475.7,8.366],[2475.4,4.03966097],[2475.3,4.03985155],[2475.0,12.76936881],[2474.9,16.0]],[[2475.8,4.7910166],[2475.9,4.03894861],[2476.0,2.41372336],[2476.1,4.03861487],[2476.3,3.76855223]]]
["bitfinex","ETHUSD",1749254896244,[[2475.7,8.366],[2475.3,4.03985155],[2475.0,12.76936881],[2474.9,16.0],[2474.3,4.04138459]],[[2475.8,4.7910166],[2476.0,2.41372336],[2476.1,4.03866807],[2476.3,3.76855223],[2481.3,25.70222666]]]
["bitfinex","ETHUSD",1749254896447,[[2475.7,8.366],[2475.4,4.03962753],[2475.3,4.03985155],[2475.0,12.76936881],[2474.9,16.0]],[[2475.8,4.7910166],[2476.0,2.41372336],[2476.1,4.03866807],[2476.3,3.76855223],[2481.3,25.70222666]]]
["bitfinex","ETHUSD",1749254896448,[[2475.7,8.366],[2475.4,4.03962753],[2475.3,4.03985155],[2475.0,12.76936881],[2474.9,16.0]],[[2475.8,4.7910166],[2475.9,4.03897155],[2476.0,2.41372336],[2476.1,4.03866807],[2476.3,3.76855223]]]
["bitfinex","ETHUSD",1749254896650,[[2475.7,8.366],[2475.5,4.03958314],[2475.3,4.03985155],[2475.0,12.76936881],[2474.9,16.0]],[[2475.8,5.16816045],[2476.0,6.45258573],[2476.1,4.03866807],[2476.3,3.76855223],[2576.4,0.15415417]]]
["bitfinex","ETHUSD",1749254896819,[[2475.7,8.366],[2475.6,4.03942093],[2475.4,4.03974718],[2475.1,4.04017817],[2475.0,8.729]],[[2475.8,5.39444418],[2476.0,6.45258573],[2476.2,4.03850385],[2476.3,3.76855223],[2479.1,32.06389166]]]
["bitfinex","ETHUSD",1749254897031,[[2475.7,8.366],[2475.6,4.03942093],[2475.4,4.03974718],[2475.1,4.04017817],[2475.0,8.729]],[[2475.8,4.7910166],[2476.0,6.45258573],[2476.2,4.03850385],[2476.3,3.76855223],[2476.5,7.78]]]
["bitfinex","ETHUSD",1749254897220,[[2475.7,8.366],[2475.6,4.03942093],[2475.4,4.03974718],[2475.1,4.04017817],[2475.0,8.729]],[[2475.8,5.39444311],[2476.0,6.45258573],[2476.2,4.03850385],[2476.3,3.76855223],[2476.5,7.78]]]
["bitfinex","ETHUSD",1749254897422,[[2475.7,8.366],[2475.6,4.03942093],[2475.4,4.03974718],[2475.1,4.04017817],[2475.0,8.729]],[[2475.8,5.16815681],[2476.0,6.45258573],[2476.2,4.03850385],[2476.3,3.76855223],[2476.5,7.78]]]
["bitfinex","ETHUSD",1749254897628,[[2475.7,8.366],[2475.5,4.03949902],[2475.4,4.03974718],[2475.1,4.04017817],[2475.0,8.729]],[[2475.8,5.16810843],[2476.0,6.45258573],[2476.2,4.03850385],[2476.3,3.76855223],[2476.5,7.78]]]
["bitfinex","ETHUSD",1749254897828,[[2475.7,8.366],[2475.5,4.03949902],[2475.4,4.03974718],[2475.1,4.04017817],[2475.0,8.729]],[[2475.8,4.7910166],[2476.0,6.45258573],[2476.2,4.03850385],[2476.3,3.76855223],[2476.5,7.78]]]
["bitfinex","ETHUSD",1749254898121,[[2475.7,8.366],[2475.5,4.03949902],[2475.4,4.03974718],[2475.1,4.04017817],[2475.0,8.729]],[[2475.8,3.82516161],[2476.0,6.45258573],[2476.2,4.03850385],[2476.3,3.76855223],[2476.5,7.78]]]
["bitfinex","ETHUSD",1749254898325,[[2475.4,4.03967561],[2475.0,8.729],[2474.9,4.04043074]],[[2475.8,3.82516161],[2476.0,6.45258573],[2476.3,3.76855223],[2476.5,7.78]]]
["bitfinex","ETHUSD",1749254898326,[[2475.4,4.03967561],[2475.0,8.729],[2474.9,4.04043074],[2474.4,4.04136676],[2472.6,3.26809515]],[[2475.8,4.79077205],[2475.9,4.03904175],[2476.0,6.45258573],[2476.3,7.80683911],[2476.5,7.78]]]
["bitfinex","ETHUSD",1749254898661,[[2475.5,8.355],[2475.3,4.03981056],[2475.2,4.04007756],[2475.0,8.729],[2474.9,4.04043074]],[[2475.6,0.7675],[2475.7,4.06121184],[2475.8,5.49332971],[2475.9,2.41372336],[2476.0,4.03883921]]]
["bitfinex","ETHUSD",1749254898825,[[2475.5,8.355],[2475.4,4.03974654],[2475.2,4.04007756],[2475.0,8.729],[2474.9,4.04043074]],[[2475.6,2.11020419],[2475.7,2.49225503],[2475.8,5.49332971],[2475.9,2.41372336],[2476.0,4.03883921]]]
["bitfinex","ETHUSD",1749254899167,[[2475.5,8.355],[2475.4,4.03974654],[2475.2,4.04007756],[2475.0,8.729],[2474.9,4.04043074]],[[2475.6,2.11020419],[2475.7,2.49225503],[2475.8,1.45418796],[2475.9,6.45274783],[2476.0,4.03883921]]]
["bitfinex","ETHUSD",1749254899352,[[2475.5,8.355],[2475.4,4.03974654],[2475.2,4.04007756],[2475.0,8.729],[2474.9,4.04043074]],[[2475.6,1.73311044],[2475.7,2.49225503],[2475.8,1.45418796],[2475.9,6.45274783],[2476.0,4.03883921]]]
["bitfinex","ETHUSD",1749254899666,[[2475.5,8.355],[2475.4,4.03974654],[2475.3,4.03989896],[2475.0,12.7693859],[2470.3,10.0]],[[2475.6,1.73311044],[2475.7,2.49225503],[2475.8,1.45418796],[2475.9,6.45274783],[2476.1,4.03867323]]]
["bitfinex","ETHUSD",1749254899862,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.2,4.04007453],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.11018512],[2475.7,1.60927365],[2475.8,1.66527479],[2475.9,2.41372336],[2476.1,4.03865103]]]
["bitfinex","ETHUSD",1749254900049,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.2,4.04007453],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.9397168],[2475.7,1.60927365],[2475.8,0.58827215],[2475.9,2.41372336],[2476.1,4.03865103]]]
["bitfinex","ETHUSD",1749254900249,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.2,4.04007453],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,3.31679102],[2475.7,1.60927365],[2475.8,0.58827215],[2475.9,2.41372336],[2476.1,4.03865103]]]
["bitfinex","ETHUSD",1749254900440,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.2,4.04007453],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,3.31679408],[2475.7,1.60927365],[2475.8,0.58827215],[2475.9,2.41372336],[2476.1,4.03865103]]]
["bitfinex","ETHUSD",1749254900642,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.2,4.04007453],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,3.31670274],[2475.7,1.60927365],[2475.8,0.58827215],[2475.9,2.41372336],[2476.0,4.03877835]]]
["bitfinex","ETHUSD",1749254900841,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.0,8.729],[2474.8,4.04072758],[2472.9,7.94]],[[2475.6,3.31670291],[2475.7,1.60927365],[2475.8,0.58827215],[2475.9,2.41372336],[2476.0,4.03877835]]]
["bitfinex","ETHUSD",1749254901044,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.0,8.729],[2474.8,4.04072758],[2472.9,10.01074303]],[[2475.6,3.31671114],[2475.7,1.60927365],[2475.8,0.58827215],[2475.9,2.41372336],[2476.0,4.03877835]]]
["bitfinex","ETHUSD",1749254901223,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.0,8.729],[2474.8,4.04072758],[2472.9,10.01074303]],[[2475.6,3.3167096],[2475.7,1.60927365],[2475.8,0.58827215],[2475.9,2.41372336],[2476.0,4.03877835]]]
["bitfinex","ETHUSD",1749254901428,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.0,8.729],[2474.8,4.04072758],[2472.9,10.01074303]],[[2475.6,2.9397168],[2475.7,1.60927365],[2475.8,0.58827215],[2475.9,2.41372336],[2476.0,4.03877835]]]
["bitfinex","ETHUSD",1749254901630,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.1,4.04022261],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,1.60927365],[2475.8,0.58827215],[2475.9,2.41372336],[2476.0,4.03877835]]]
["bitfinex","ETHUSD",1749254901969,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.1,4.04022261],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2475.9,2.41372336],[2476.1,4.0386992],[2476.9,8.354]]]
["bitfinex","ETHUSD",1749254902130,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.2,4.04006209],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.22619866],[2475.8,3.0188458],[2476.0,2.41372336],[2476.1,4.0386992]]]
["bitfinex","ETHUSD",1749254902332,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.2,4.04006209],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,2.41372336],[2476.1,4.0386992],[2476.7,4.01597291]]]
["bitfinex","ETHUSD",1749254902532,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.22616944],[2475.8,3.0188458],[2476.0,2.41372336],[2476.1,4.0386992]]]
["bitfinex","ETHUSD",1749254902732,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,2.41372336],[2476.1,4.0386992],[2576.9,0.02]]]
["bitfinex","ETHUSD",1749254903342,[[2475.5,12.39458796],[2475.4,4.03972004],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,2.41372336],[2476.1,4.0386992],[2479.1,32.06389166]]]
["bitfinex","ETHUSD",1749254903574,[[2475.5,12.39458796],[2475.3,4.03986032],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45256106],[2476.4,4.03812583],[2476.5,7.78]]]
["bitfinex","ETHUSD",1749254903772,[[2475.5,12.39458796],[2475.3,4.03986032],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.22616727],[2475.8,3.0188458],[2475.9,2.41372336],[2476.0,4.0388377]]]
["bitfinex","ETHUSD",1749254903942,[[2475.5,12.39458796],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758],[2285.0,0.1]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45256106],[2577.0,0.01],[2577.9,0.02]]]
["bitfinex","ETHUSD",1749254904137,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.22616706],[2475.8,3.0188458],[2476.0,2.41372336],[2476.1,4.03868882]]]
["bitfinex","ETHUSD",1749254904337,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,2.41372336],[2476.1,4.03868882]]]
["bitfinex","ETHUSD",1749254904338,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,2.41372336],[2476.1,4.03868882],[2479.0,16.0]]]
["bitfinex","ETHUSD",1749254904631,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.22615617],[2475.8,3.0188458],[2476.0,2.41372336],[2479.0,16.0]]]
["bitfinex","ETHUSD",1749254904836,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45251458],[2476.2,4.03849301],[2479.0,16.0]]]
["bitfinex","ETHUSD",1749254905058,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.0402143],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45251458],[2476.2,4.03849301],[2478.0,10.44152958]]]
["bitfinex","ETHUSD",1749254905270,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.2,4.04005695],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,2.41372336],[2476.1,4.03868097],[2477.0,9.65950817]]]
["bitfinex","ETHUSD",1749254905572,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.2,4.04005695],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.22615736],[2475.8,3.0188458],[2476.0,2.41372336],[2476.1,4.03868097]]]
["bitfinex","ETHUSD",1749254905774,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.0,8.729],[2474.8,4.04072758],[2472.8,2.05680534]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45249711],[2577.9,0.02],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749254906074,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.0,8.729],[2474.8,4.04072758],[2472.8,2.05680534]],[[2475.6,2.1722168],[2475.7,0.60301495],[2475.8,3.0188458],[2476.0,6.45249711],[2477.9,10.44152958]]]
["bitfinex","ETHUSD",1749254906259,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.0,8.729],[2474.8,4.04072758],[2472.8,2.05680534]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45249711],[2477.9,10.44152958],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749254906460,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2475.9,2.41372336],[2476.0,4.03877375],[2477.9,10.44152958]]]
["bitfinex","ETHUSD",1749254906658,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45249711],[2477.9,10.44152958],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749254907034,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2475.9,2.41372336],[2476.0,4.03877375],[2477.9,10.44152958]]]
["bitfinex","ETHUSD",1749254907230,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.37685743],[2475.8,3.0188458],[2476.0,6.45249711],[2477.9,10.44152958]]]
["bitfinex","ETHUSD",1749254907472,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45249711],[2477.9,10.44152958],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749254907770,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.37685986],[2475.8,3.0188458],[2476.0,6.45249711],[2477.9,10.44152958]]]
["bitfinex","ETHUSD",1749254907972,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45249711],[2477.9,10.44152958],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749254908134,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45249711],[2478.0,10.44152958],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749254908335,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.22612019],[2475.8,3.0188458],[2476.0,6.45249711],[2478.0,10.44152958]]]
["bitfinex","ETHUSD",1749254908537,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45249711],[2478.0,10.44152958],[2578.9,0.02]]]
["bitfinex","ETHUSD",1749254909174,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.60299707],[2475.8,3.0188458],[2476.0,6.45249711],[2476.4,4.03812303]]]
["bitfinex","ETHUSD",1749254909330,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45249711],[2476.4,4.03812303],[2479.1,16.0]]]
["bitfinex","ETHUSD",1749254909532,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.37683841],[2475.8,3.0188458],[2476.0,6.45249711],[2476.4,4.03812303]]]
["bitfinex","ETHUSD",1749254909734,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45249711],[2476.1,4.03861171],[2476.4,4.03812303]]]
["bitfinex","ETHUSD",1749254909933,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.2261155],[2475.8,3.0188458],[2476.0,6.45249711],[2476.1,4.03861171]]]
["bitfinex","ETHUSD",1749254910177,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,2.41372336],[2476.1,4.03867245],[2476.2,4.03851626]]]
["bitfinex","ETHUSD",1749254910477,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45250754],[2476.2,4.03851626],[2476.5,11.81795843]]]
["bitfinex","ETHUSD",1749254910833,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.37685866],[2475.8,3.0188458],[2476.0,6.45250754],[2476.2,4.03851626]]]
["bitfinex","ETHUSD",1749254911178,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45250754],[2476.2,4.03851626],[2476.7,4.01597291]]]
["bitfinex","ETHUSD",1749254911385,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45250754],[2476.2,4.03851626],[2476.6,4.01597291]]]
["bitfinex","ETHUSD",1749254911584,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.37682477],[2475.8,3.0188458],[2476.0,6.45250754],[2476.2,4.03853718]]]
["bitfinex","ETHUSD",1749254911789,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.8,3.0188458],[2476.0,6.45250754],[2476.2,4.03853718],[2478.2,1.88054167]]]
["bitfinex","ETHUSD",1749254912238,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.1722168],[2475.7,0.37682499],[2475.8,3.0188458],[2476.0,6.45250754],[2476.2,4.03853718]]]
["bitfinex","ETHUSD",1749254912456,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.1,4.04022215],[2475.0,8.729],[2474.8,4.04072758]],[[2475.6,2.17087031],[2475.8,3.0188458],[2476.0,6.45250754],[2476.2,4.03853718],[2578.9,0.02]]]
["bitfinex","ETHUSD",1749254912656,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.2,4.03996607],[2475.1,4.04022215],[2475.0,8.729]],[[2475.6,2.17087031],[2475.8,2.1975458],[2476.0,2.41372336],[2476.2,0.7913],[2476.3,3.21855223]]]
["bitfinex","ETHUSD",1749254912880,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.2,4.03996607],[2475.1,4.04022215],[2475.0,8.729]],[[2475.6,0.96483125],[2475.8,0.58827215],[2475.9,1.20603906],[2476.0,1.60927365],[2476.2,3.20502336]]]
["bitfinex","ETHUSD",1749254913762,[[2475.5,12.39458796],[2475.4,4.03974921],[2475.2,4.03996607],[2475.0,8.729],[2474.7,20.44799908]],[[2475.6,0.96483125],[2475.8,0.58827215],[2475.9,1.20603906],[2476.0,1.60927365],[2476.2,7.24348384]]]
["bitfinex","ETHUSD",1749254914002,[[2475.5,5.77058796],[2475.4,4.03974921],[2475.2,4.03996607],[2475.0,8.729],[2474.7,20.44799908]],[[2475.6,0.96483125],[2475.8,1.79431121],[2476.0,1.60927365],[2476.2,7.24348384],[2476.4,0.55]]]
["bitfinex","ETHUSD",1749254914198,[[2475.5,12.37758796],[2475.4,4.03974921],[2475.2,4.03996607],[2475.0,8.729],[2474.7,20.44799908]],[[2475.6,0.96483125],[2475.8,1.79431121],[2476.0,1.60927365],[2476.1,4.03868488],[2476.2,3.20502336]]]
["bitfinex","ETHUSD",1749254914401,[[2475.0,8.729],[2474.7,4.44799908],[2473.7,4.24238882],[2472.8,2.426],[2472.7,2.0194721]],[[2475.6,0.96483125],[2475.8,2.58561121],[2475.9,0.22614366],[2476.0,1.60927365],[2476.2,2.41372336]]]
["bitfinex","ETHUSD",1749254914604,[[2475.0,8.729],[2474.7,4.44799908],[2472.8,2.426]],[[2475.6,0.96483125],[2475.8,2.58561121],[2475.9,0.22614366],[2476.0,1.60927365],[2476.2,2.41372336]]]
["bitfinex","ETHUSD",1749254914605,[[2475.4,4.03975115],[2475.3,4.03990565],[2475.1,28.37820988],[2475.0,8.729],[2474.7,4.44799908]],[[2475.5,0.96483125],[2475.7,1.20603906],[2475.8,2.9888458],[2476.0,2.41372336],[2476.2,4.03851384]]]
["bitfinex","ETHUSD",1749254914895,[[2475.4,10.64675115],[2475.3,4.03990565],[2475.1,21.77120988],[2475.0,8.729],[2474.7,4.44799908]],[[2475.5,0.96483125],[2475.6,1.20603906],[2475.8,2.9888458],[2476.0,6.45257191],[2476.1,4.03862719]]]
["bitfinex","ETHUSD",1749254915600,[[2475.4,10.64675115],[2475.3,4.03990565],[2475.1,21.77120988],[2475.0,8.729],[2474.7,4.44799908]],[[2475.5,0.96483125],[2475.6,1.20603906],[2475.7,1.60927365],[2475.8,1.37957215],[2475.9,2.41372336]]]
["bitfinex","ETHUSD",1749254916302,[[2475.4,4.03975115],[2475.3,4.03990565],[2475.1,17.731],[2475.0,12.76938115],[2474.7,4.44799908]],[[2475.5,0.96483125],[2475.6,1.20603906],[2475.7,1.60927365],[2475.8,1.37957215],[2475.9,6.45268134]]]
["bitfinex","ETHUSD",1749254916517,[[2475.4,4.03975115],[2475.1,17.731],[2475.0,12.76938115]],[[2475.5,0.96483125],[2475.6,1.20603906],[2475.8,1.37957215],[2475.9,6.45268134]]]
["bitfinex","ETHUSD",1749254916518,[[2475.4,6.605],[2475.1,5.7711285],[2475.0,8.729],[2474.8,20.04057591],[2474.6,4.04105343]],[[2475.5,2.77483493],[2475.6,1.60927365],[2475.8,7.83253177],[2475.9,4.03895623],[2476.1,3.21855223]]]
["bitfinex","ETHUSD",1749254916799,[[2475.1,5.77115186],[2475.0,12.76936082],[2474.6,4.04090459],[2474.3,4.04154705],[2474.1,4.59179964]],[[2475.4,0.7913],[2475.5,3.61644374],[2475.6,6.45317606],[2475.8,4.62750841],[2476.0,3.76855223]]]
["bitfinex","ETHUSD",1749254917004,[[2475.1,1.731],[2475.0,8.729],[2474.1,4.04179964],[2473.3,4.24310097],[2473.2,0.2315441]],[[2475.3,2.17242558],[2475.4,0.7913],[2475.5,6.08730294],[2475.6,2.41372336],[2475.8,0.37718532]]]
["bitfinex","ETHUSD",1749254917304,[[2475.1,1.731],[2475.0,8.729],[2474.9,4.04046606],[2474.7,4.04075792],[2474.5,4.04121033]],[[2475.2,2.95151491],[2475.4,7.24486714],[2475.5,0.43841086],[2475.6,4.25059628],[2475.8,3.59573755]]]
["bitfinex","ETHUSD",1749254917511,[[2475.1,1.731],[2475.0,8.729],[2474.9,4.04046606],[2474.8,4.0407254],[2474.5,4.04121033]],[[2475.2,3.59374311],[2475.4,7.24486714],[2475.5,0.43841086],[2475.6,4.25059628],[2475.7,3.21855223]]]
["bitfinex","ETHUSD",1749254917671,[[2475.1,1.731],[2475.0,8.729],[2474.8,4.04071455],[2474.3,4.04153199],[2473.5,4.68]],[[2475.2,4.76244939],[2475.3,6.45370783],[2475.5,4.47804869],[2475.6,0.76112085],[2475.7,3.21855223]]]
["bitfinex","ETHUSD",1749254917866,[[2475.1,8.337],[2475.0,8.729],[2474.8,4.04071455],[2474.7,4.04088046],[2474.4,4.04136152]],[[2475.2,2.77576946],[2475.3,2.41372336],[2475.4,4.0398354],[2475.5,4.47804869],[2475.6,3.97967308]]]
["bitfinex","ETHUSD",1749254918094,[[2475.1,8.337],[2475.0,8.729],[2474.8,4.04071455],[2474.7,4.04088046],[2474.4,4.04136152]],[[2475.2,3.37958153],[2475.3,2.41372336],[2475.4,4.0398354],[2475.5,4.47804869],[2475.6,3.97967308]]]
["bitfinex","ETHUSD",1749254918295,[[2475.1,8.337],[2475.0,8.729],[2474.9,4.04055179],[2474.7,4.04088046],[2474.4,4.04136152]],[[2475.2,7.71260057],[2475.3,2.41372336],[2475.4,4.0398354],[2475.5,4.47804869],[2475.6,3.97967308]]]
["bitfinex","ETHUSD",1749254918603,[[2475.1,8.337],[2475.0,8.729],[2474.9,4.04055179],[2474.7,4.04088046],[2474.4,4.04136152]],[[2475.2,7.71259702],[2475.3,2.41372336],[2475.4,4.0398354],[2475.5,4.47804869],[2475.6,3.97967308]]]
["bitfinex","ETHUSD",1749254918909,[[2475.1,8.336],[2475.0,8.729],[2474.8,4.04065699],[2474.7,4.04088046],[2474.4,4.04136152]],[[2475.2,7.6587885],[2475.3,6.45367586],[2475.5,0.43841086],[2475.6,3.97967308],[2475.8,28.19630818]]]
["bitfinex","ETHUSD",1749254919083,[[2475.1,8.336],[2475.0,8.729],[2474.8,4.04065699],[2474.7,4.04088046],[2474.4,4.04136152]],[[2475.2,7.6587885],[2475.3,2.41372336],[2475.4,4.03983461],[2475.5,4.47805384],[2475.6,3.42967308]]]
["bitfinex","ETHUSD",1749254919278,[[2475.1,8.336],[2475.0,8.729],[2474.9,4.04054373],[2474.7,4.04088046],[2474.4,4.04136152]],[[2475.2,7.6587885],[2475.3,2.41372336],[2475.4,4.03983461],[2475.5,4.47805384],[2475.6,3.42967308]]]
["bitfinex","ETHUSD",1749254919492,[[2475.1,8.336],[2475.0,8.729],[2474.8,4.04071233],[2474.6,4.04100544],[2474.4,4.04136152]],[[2475.2,7.6587885],[2475.3,2.41372336],[2475.4,4.03983461],[2475.5,4.88218157],[2475.6,3.42967308]]]
["bitfinex","ETHUSD",1749254919729,[[2475.1,8.336],[2475.0,8.729],[2474.8,4.04071233],[2474.6,4.04100544],[2474.4,4.04136152]],[[2475.2,8.26296564],[2475.3,2.41372336],[2475.4,4.03983461],[2475.5,4.88218157],[2475.6,3.42967308]]]
["bitfinex","ETHUSD",1749254920010,[[2475.1,8.336],[2475.0,8.729],[2474.8,4.04071233],[2474.6,4.04100544],[2474.4,4.04136152]],[[2475.2,8.26335702],[2475.3,6.45364703],[2475.5,4.88218157],[2475.6,3.42967308],[2476.0,4.01597291]]]
["bitfinex","ETHUSD",1749254920211,[[2475.1,8.336],[2475.0,8.729],[2474.8,4.04071233],[2474.6,4.04100544],[2277.6,10.0]],[[2475.2,8.26335702],[2475.3,6.45364703],[2475.4,4.03975668],[2475.5,0.84253859],[2475.6,3.42967308]]]
["bitfinex","ETHUSD",1749254920416,[[2475.1,8.336],[2475.0,8.729],[2474.8,4.04071233],[2474.6,4.04100544],[2474.3,4.04150257]],[[2475.2,8.26236136],[2475.3,6.45364703],[2475.5,4.88218664],[2475.6,3.42967308],[2479.2,19.27666999]]]
["bitfinex","ETHUSD",1749254920616,[[2475.1,8.336],[2475.0,8.729],[2474.8,4.04071233],[2474.6,4.04100544],[2474.3,4.04150257]],[[2475.2,7.88537064],[2475.3,6.45364703],[2475.5,4.88218664],[2475.6,3.42967308],[2477.0,6.06347398]]]
["bitfinex","ETHUSD",1749254920803,[[2475.1,8.336],[2475.0,8.729],[2474.8,4.04071233],[2474.6,4.04100544],[2474.3,4.04150257]],[[2475.2,7.65917758],[2475.3,6.45364703],[2475.5,4.88218664],[2475.6,3.42967308],[2477.0,6.06347398]]]
["bitfinex","ETHUSD",1749254921003,[[2475.1,8.336],[2475.0,8.729],[2474.8,4.04071233],[2474.5,4.04115124],[2473.9,4.04219016]],[[2475.2,7.65917758],[2475.3,2.41372336],[2475.5,4.88215981],[2475.6,3.42967308],[2475.8,24.15718532]]]
["bitfinex","ETHUSD",1749254921189,[[2475.1,8.336],[2475.0,8.729],[2474.8,4.04071233],[2474.5,4.04115124],[2473.9,4.04219016]],[[2475.2,9.49380641],[2475.3,2.41372336],[2475.5,4.88215981],[2475.6,0.21112085],[2475.7,3.21855223]]]
["bitfinex","ETHUSD",1749254921383,[[2475.1,8.336],[2475.0,8.729],[2474.9,4.04050671],[2474.6,4.04098546],[2474.3,4.04147863]],[[2475.2,9.32079185],[2475.3,2.41372336],[2475.5,0.43841086],[2475.6,4.80057635],[2475.7,7.25793038]]]
["bitfinex","ETHUSD",1749254921585,[[2475.1,8.336],[2475.0,8.729],[2474.6,4.04098546],[2474.3,4.04147863],[2471.4,10.69557833]],[[2475.2,9.32080632],[2475.4,2.41372336],[2475.5,4.47802231],[2475.6,4.8005473],[2475.7,3.21855223]]]
["bitfinex","ETHUSD",1749254921805,[[2475.1,8.336],[2475.0,12.76932389],[2474.8,4.04067811],[2474.6,4.04098546],[2474.3,4.04147863]],[[2475.2,9.32080632],[2475.4,2.41372336],[2475.5,4.47802231],[2475.6,4.8005473],[2475.7,3.21855223]]]
["bitfinex","ETHUSD",1749254922131,[[2475.1,12.37624079],[2475.0,12.76932389],[2474.6,4.04098546],[2474.3,4.04147863],[2472.4,2.04398997]],[[2475.2,6.90667619],[2475.4,2.41372336],[2475.5,0.43841086],[2475.6,4.8006352],[2475.7,3.21855223]]]
["bitfinex","ETHUSD",1749254922295,[[2475.1,12.37624079],[2475.0,12.76932389],[2474.6,4.04098546],[2474.3,4.04147863],[2472.4,2.04398997]],[[2475.2,5.29823937],[2475.3,1.83449423],[2475.4,0.8325],[2475.5,2.85213422],[2475.6,4.8006352]]]
["bitfinex","ETHUSD",1749254922497,[[2475.1,12.37624079],[2475.0,12.76932389],[2474.6,4.04098546],[2474.3,4.04147863],[2472.4,2.04398997]],[[2475.2,5.29823937],[2475.3,1.60843682],[2475.4,0.8325],[2475.5,2.85213422],[2475.6,4.8006352]]]
["bitfinex","ETHUSD",1749254922701,[[2475.1,8.336],[2475.0,12.76933069],[2474.6,4.04098546],[2474.3,4.04147863],[2472.3,16.29378124]],[[2475.2,5.29823937],[2475.3,1.60843682],[2475.4,0.8325],[2475.5,6.89174998],[2475.6,0.76112085]]]
["bitfinex","ETHUSD",1749254922939,[[2475.1,8.336],[2475.0,12.76933069],[2474.9,4.04055813],[2474.6,4.04098546],[2474.3,4.04147863]],[[2475.2,5.29823937],[2475.3,1.60843682],[2475.4,0.8325],[2475.5,6.89174998],[2475.6,0.76112085]]]
["bitfinex","ETHUSD",1749254923089,[[2475.1,8.336],[2475.0,12.76933069],[2474.9,4.04055813],[2474.6,4.04098546],[2474.3,4.04147863]],[[2475.2,6.90667619],[2475.4,3.24622336],[2475.5,4.47802662],[2475.6,0.76112085],[2477.2,12.14377353]]]
["bitfinex","ETHUSD",1749254923294,[[2475.1,8.336],[2475.0,12.76933069],[2474.8,4.04066371],[2474.6,4.04098546],[2474.3,4.04147863]],[[2475.2,5.9010605],[2475.3,1.60843682],[2475.4,3.24622336],[2475.5,4.47802662],[2475.6,0.76112085]]]
["bitfinex","ETHUSD",1749254923597,[[2475.1,12.37624079],[2475.0,12.76933069],[2474.5,4.04121847],[2474.3,4.04147863],[2473.7,4.68]],[[2475.2,5.9010605],[2475.3,1.60843682],[2475.4,2.41372336],[2475.5,0.43841086],[2475.6,0.21112085]]]
["bitfinex","ETHUSD",1749254923780,[[2475.1,12.37624079],[2475.0,12.76933069],[2474.3,4.04147863],[2473.7,4.68]],[[2475.2,5.9010605],[2475.3,1.60843682],[2475.4,2.41372336],[2475.5,0.43841086],[2475.6,0.21112085]]]
["bitfinex","ETHUSD",1749254923781,[[2475.1,12.37624079],[2475.0,12.76933069],[2474.3,4.04147863],[2473.7,4.68],[2473.5,4.04277899]],[[2475.2,5.29823937],[2475.3,1.20591187],[2475.4,1.05854522],[2475.5,1.60843682],[2475.6,0.21112085]]]
["bitfinex","ETHUSD",1749254923983,[[2475.1,12.37624079],[2475.0,12.76940199],[2474.7,4.0408042],[2474.3,4.04147863],[2474.0,4.0419014]],[[2475.2,5.29823937],[2475.3,1.20591187],[2475.4,2.44093682],[2475.6,2.62484421],[2475.8,4.41639838]]]
["bitfinex","ETHUSD",1749254924288,[[2475.1,12.36124079],[2475.0,8.729],[2474.9,4.04051105],[2474.7,4.0408042],[2474.3,4.04147863]],[[2475.2,6.50415124],[2475.4,2.44093682],[2475.6,6.6643424],[2475.7,4.03927378],[2475.8,0.37718532]]]
["bitfinex","ETHUSD",1749254924489,[[2475.1,12.36124079],[2475.0,12.76938814],[2474.7,4.0408042],[2474.3,4.04147863],[2472.3,6.31284912]],[[2475.2,6.50415124],[2475.4,2.44093682],[2475.6,2.62484421],[2475.7,4.03940881],[2475.8,4.41631421]]]
["bitfinex","ETHUSD",1749254924735,[[2475.1,12.36124079],[2475.0,12.76938814],[2474.8,4.04071585],[2474.6,4.04104642],[2474.3,4.04147863]],[[2475.2,5.29823937],[2475.3,1.20591187],[2475.4,0.8325],[2475.5,1.60843682],[2475.6,2.62484421]]]
["bitfinex","ETHUSD",1749254925033,[[2475.1,12.36124079],[2475.0,12.76938814],[2474.8,4.04071585],[2474.6,4.04104642],[2474.3,4.04147863]],[[2475.2,5.29823937],[2475.4,1.20591187],[2475.6,2.64775767],[2475.7,2.41372336],[2475.8,0.37718532]]]
["bitfinex","ETHUSD",1749254925183,[[2475.1,12.36124079],[2475.0,12.76938814],[2474.8,4.04071585],[2474.6,20.04104642],[2474.3,4.04147863]],[[2475.2,5.29823937],[2475.4,1.20591187],[2475.5,0.60282681],[2475.6,1.81955767],[2475.7,2.41372336]]]
["bitfinex","ETHUSD",1749254925537,[[2475.1,12.36124079],[2475.0,12.76938814],[2474.8,4.04071585],[2474.7,0.41424303],[2474.6,20.04104642]],[[2475.2,4.33301904],[2475.6,1.41703272],[2475.8,1.98562214],[2475.9,3.24192336],[2476.2,4.03852177]]]
["bitfinex","ETHUSD",1749254925831,[[2475.1,4.04024079],[2475.0,12.76938814],[2474.8,4.04071585],[2474.7,0.41424303],[2474.6,20.04104642]],[[2475.2,4.33301904],[2475.6,1.41703272],[2475.8,1.98562214],[2475.9,3.24192336],[2476.0,4.03878561]]]
["bitfinex","ETHUSD",1749254926041,[[2475.1,12.37624079],[2475.0,12.76938814],[2474.8,4.04071585],[2474.6,20.04104642],[2473.7,4.04237683]],[[2475.2,5.29789009],[2475.5,1.20591187],[2475.6,0.21112085],[2475.7,1.60843682],[2475.8,0.37718532]]]
["bitfinex","ETHUSD",1749254927627,[[2475.1,12.37524079],[2475.0,12.76938814],[2474.8,4.04071585],[2474.6,20.04104642],[2474.3,4.04147863]],[[2475.2,4.33301904],[2475.6,1.41703272],[2475.7,1.60843682],[2475.8,0.37718532],[2475.9,7.28087043]]]
["bitfinex","ETHUSD",1749254927823,[[2475.1,12.37524079],[2475.0,12.76938814],[2474.8,4.04071585],[2474.6,16.0],[2474.5,4.04121394]],[[2475.2,4.33301904],[2475.6,1.41703272],[2475.7,1.60843682],[2475.8,0.37718532],[2475.9,2.41372336]]]
["bitfinex","ETHUSD",1749254928034,[[2475.1,12.37524079],[2475.0,8.729],[2474.9,4.04051657],[2474.7,4.04081806],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,2.03411187],[2475.5,1.60843682],[2475.6,4.25063899],[2475.7,2.41372336]]]
["bitfinex","ETHUSD",1749254928235,[[2475.1,12.37524079],[2475.0,8.729],[2474.9,4.04051657],[2474.7,4.04081806],[2474.6,16.0]],[[2475.2,5.29802454],[2475.3,1.20591187],[2475.4,0.8282],[2475.5,1.60843682],[2475.6,4.25063899]]]
["bitfinex","ETHUSD",1749254928416,[[2475.1,12.37524079],[2475.0,8.729],[2474.9,4.04051657],[2474.7,4.04081806],[2474.6,16.0]],[[2475.2,5.29802454],[2475.3,1.20591187],[2475.4,2.43663682],[2475.6,6.66436235],[2475.7,4.03926176]]]
["bitfinex","ETHUSD",1749254928740,[[2475.1,12.37524079],[2475.0,8.729],[2474.9,4.04051657],[2474.6,16.0],[2474.5,4.04108011]],[[2475.2,5.29802454],[2475.3,1.20591187],[2475.4,2.43663682],[2475.6,6.66436235],[2475.7,4.03926176]]]
["bitfinex","ETHUSD",1749254928944,[[2475.1,5.75324079],[2475.0,8.729],[2474.9,4.04051657],[2474.6,20.04101795],[2285.7,10.0]],[[2475.2,5.29802454],[2475.3,1.20591187],[2475.4,2.43663682],[2475.6,6.66436235],[2475.7,4.03926176]]]
["bitfinex","ETHUSD",1749254929242,[[2475.1,4.04024079],[2475.0,12.76937643],[2474.7,4.04086932],[2474.6,16.0],[2472.5,2.04173328]],[[2475.2,5.29802454],[2475.3,1.20591187],[2475.4,2.43663682],[2475.6,2.62484421],[2475.7,4.03932998]]]
["bitfinex","ETHUSD",1749254929523,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.7,4.04086932],[2474.6,16.0],[2473.8,4.6942575]],[[2475.2,5.29802454],[2475.3,1.20591187],[2475.4,2.43663682],[2475.6,2.62484421],[2475.7,4.03932998]]]
["bitfinex","ETHUSD",1749254929733,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.7,4.04086932],[2474.6,16.0],[2473.8,4.6942575]],[[2475.2,5.29802454],[2475.3,1.20591187],[2475.4,0.8282],[2475.5,1.60843682],[2475.6,2.62484421]]]
["bitfinex","ETHUSD",1749254930140,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.3,1.20591187],[2475.4,0.8282],[2475.5,1.60843682],[2475.6,2.62484421]]]
["bitfinex","ETHUSD",1749254930341,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.6,1.81955767],[2475.7,3.19262336],[2475.8,0.92718532]]]
["bitfinex","ETHUSD",1749254930639,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.5,0.22616005],[2475.6,1.81955767],[2475.7,3.19262336]]]
["bitfinex","ETHUSD",1749254930940,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.6,1.81955767],[2475.7,0.7789],[2475.8,3.34090868]]]
["bitfinex","ETHUSD",1749254931107,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.6,1.81955767],[2475.7,3.19262336],[2475.8,0.92718532]]]
["bitfinex","ETHUSD",1749254931617,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.6,1.81955767],[2475.7,0.7789],[2475.8,3.34090868]]]
["bitfinex","ETHUSD",1749254931813,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.6,1.81955767],[2475.7,3.19262336],[2475.8,0.92718532]]]
["bitfinex","ETHUSD",1749254932018,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.6,1.81955767],[2475.7,0.7789],[2475.8,3.34090868]]]
["bitfinex","ETHUSD",1749254932416,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.6,1.81955767],[2475.7,3.19262336],[2475.8,4.96630804]]]
["bitfinex","ETHUSD",1749254932598,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.5,0.22614956],[2475.6,1.81955767],[2475.7,3.19262336]]]
["bitfinex","ETHUSD",1749254932796,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.6,1.81955767],[2475.7,3.19262336],[2482.0,28.11181041]]]
["bitfinex","ETHUSD",1749254933638,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.5,0.22615413],[2475.6,1.81955767],[2475.7,3.19262336]]]
["bitfinex","ETHUSD",1749254933810,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.6,1.81955767],[2475.7,3.19262336],[2573.9,0.02]]]
["bitfinex","ETHUSD",1749254934010,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.5,0.22619248],[2475.6,1.81955767],[2475.7,3.19262336]]]
["bitfinex","ETHUSD",1749254934211,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.6,1.81955767],[2475.7,3.19262336],[2478.2,13.51778]]]
["bitfinex","ETHUSD",1749254935306,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.5,0.22620378],[2475.6,1.81955767],[2475.7,3.19262336]]]
["bitfinex","ETHUSD",1749254935545,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.5,1.60843682],[2475.6,0.21112085],[2475.7,3.19262336]]]
["bitfinex","ETHUSD",1749254936447,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.6,1.81955767],[2475.7,3.19262336],[2476.0,0.39511331]]]
["bitfinex","ETHUSD",1749254936739,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.7,4.04086932],[2474.6,16.0]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.5,1.60843682],[2475.6,0.21112085],[2475.7,3.19262336]]]
["bitfinex","ETHUSD",1749254938143,[[2475.1,12.37524079],[2475.0,12.76937643],[2474.8,4.04071681],[2474.6,16.0],[2474.5,4.04121448]],[[2475.2,5.29802454],[2475.4,1.20591187],[2475.5,1.60843682],[2475.6,0.21112085],[2475.7,7.23192574]]]
["bitfinex","ETHUSD",1749254938324,[[2475.1,1.713],[2475.0,8.729],[2474.6,16.0],[2474.1,4.04185392],[2473.3,4.04306087]],[[2475.2,6.72731818],[2475.3,1.20591187],[2475.5,1.60843682],[2475.6,4.25058932],[2475.7,2.41372336]]]
["bitfinex","ETHUSD",1749254938528,[[2475.1,1.713],[2475.0,8.729],[2474.1,4.04185392],[2473.3,4.04306087]],[[2475.2,6.72731818],[2475.3,1.20591187],[2475.5,1.60843682],[2475.6,4.25058932],[2475.7,2.41372336]]]
["bitfinex","ETHUSD",1749254938529,[[2475.1,8.33],[2475.0,8.729],[2474.2,16.0],[2474.1,4.04185392],[2473.3,4.04306087]],[[2475.2,6.72731818],[2475.3,1.60843682],[2475.5,2.41372336],[2475.6,4.03946847],[2475.8,20.14573755]]]
["bitfinex","ETHUSD",1749254938828,[[2475.1,8.33],[2475.0,12.76938302],[2474.8,4.04071428],[2474.2,16.0],[2474.1,4.04185392]],[[2475.2,6.72731818],[2475.3,1.60843682],[2475.5,2.41372336],[2475.6,4.03946847],[2475.8,20.14573755]]]
["bitfinex","ETHUSD",1749254938829,[[2475.1,8.33],[2475.0,12.76938302],[2474.8,4.04071428],[2474.5,4.04116613],[2474.2,16.0]],[[2475.2,6.72731818],[2475.3,1.8195691],[2475.4,2.41372336],[2475.5,4.03967445],[2475.6,4.03946847]]]
["bitfinex","ETHUSD",1749254939029,[[2475.1,8.33],[2475.0,12.76938302],[2474.8,4.04071428],[2474.5,4.04116613],[2474.2,16.0]],[[2475.2,6.72731818],[2475.3,1.8195691],[2475.5,6.45339781],[2475.6,4.03946847],[2477.0,8.03194583]]]
["bitfinex","ETHUSD",1749254939224,[[2475.1,12.37024079],[2475.0,8.729],[2474.9,4.04040842],[2474.6,4.04103804],[2474.2,16.0]],[[2475.2,6.72731818],[2475.3,1.8195691],[2475.5,2.41372336],[2475.6,4.03951204],[2475.7,4.0393144]]]
["bitfinex","ETHUSD",1749254939424,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.8,4.04066649],[2474.7,4.04087741],[2474.2,16.0]],[[2475.2,5.29802454],[2475.3,1.8195691],[2475.5,3.19262336],[2475.9,4.038943],[2476.1,4.01597291]]]
["bitfinex","ETHUSD",1749254939625,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.8,4.04066649],[2474.7,4.04087741],[2474.2,16.0]],[[2475.2,6.50508448],[2475.3,0.21113228],[2475.4,1.60843682],[2475.5,3.19262336],[2475.9,4.038943]]]
["bitfinex","ETHUSD",1749254939626,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.8,4.04066649],[2474.7,4.04087741],[2474.2,16.0]],[[2475.2,6.50508448],[2475.3,0.21113228],[2475.4,1.60843682],[2475.5,3.19262336],[2475.8,16.92718532]]]
["bitfinex","ETHUSD",1749254939942,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.8,4.04066649],[2474.7,4.04087741],[2474.2,16.0]],[[2475.2,5.29802454],[2475.4,1.20705994],[2475.6,1.60843682],[2475.7,0.7736],[2475.8,2.79090868]]]
["bitfinex","ETHUSD",1749254940257,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.8,4.04066649],[2474.7,4.04087741],[2474.2,16.0]],[[2475.2,5.29802454],[2475.4,1.20705994],[2475.6,1.81954887],[2475.7,0.7736],[2475.8,2.79090868]]]
["bitfinex","ETHUSD",1749254940624,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.8,4.04066649],[2474.7,4.04087741],[2474.2,16.0]],[[2475.2,5.29802454],[2475.4,1.20705994],[2475.6,1.81954887],[2475.7,3.18732336],[2475.8,4.41638141]]]
["bitfinex","ETHUSD",1749254940830,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.8,4.04066649],[2474.7,4.04087741],[2474.2,16.0]],[[2475.2,5.29802454],[2475.4,1.20705994],[2475.6,1.81954887],[2475.7,3.18732336],[2475.8,0.37718532]]]
["bitfinex","ETHUSD",1749254941030,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.8,4.04066649],[2474.7,4.04087741],[2474.2,16.0]],[[2475.2,5.29802454],[2475.4,1.20705994],[2475.5,1.60843682],[2475.6,0.21111205],[2475.7,3.18732336]]]
["bitfinex","ETHUSD",1749254941226,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.8,4.04066649],[2474.7,4.04087741],[2474.2,16.0]],[[2475.2,5.29802454],[2475.3,1.20705994],[2475.5,1.60843682],[2475.6,0.21111205],[2475.7,3.18732336]]]
["bitfinex","ETHUSD",1749254943162,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.8,4.04066649],[2474.7,4.04087741],[2474.2,16.0]],[[2475.2,5.29802454],[2475.3,1.20705994],[2475.5,1.60843682],[2475.6,2.62483541],[2475.7,0.7736]]]
["bitfinex","ETHUSD",1749254944465,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.7,4.04087741],[2474.2,16.0],[2473.6,4.24308233]],[[2475.2,5.29802454],[2475.3,1.98065994],[2475.4,1.60843682],[2475.6,2.62483541],[2475.7,4.03935073]]]
["bitfinex","ETHUSD",1749254944665,[[2475.1,12.37024079],[2475.0,12.76938807],[2474.7,4.04087741],[2474.2,16.0],[2474.1,4.04173443]],[[2475.2,6.50508448],[2475.3,0.7736],[2475.4,1.60843682],[2475.6,2.62483541],[2475.7,4.03935073]]]
["bitfinex","ETHUSD",1749254944864,[[2475.1,4.04024079],[2475.0,12.76938807],[2474.7,4.04087741],[2474.2,16.0],[2474.1,4.04173443]],[[2475.2,6.50508448],[2475.3,0.7736],[2475.4,1.60843682],[2475.5,2.41372336],[2475.6,0.21111205]]]
["bitfinex","ETHUSD",1749254945067,[[2475.0,10.442],[2473.8,4.05646057],[2473.6,4.24302572],[2473.5,4.68],[2473.2,4.27472907]],[[2475.1,1.3388],[2475.2,6.18673667],[2475.3,2.41372336],[2475.5,0.55],[2475.6,3.42966428]]]
["bitfinex","ETHUSD",1749254945377,[[2475.0,8.332],[2474.6,4.04104323],[2474.4,4.04127185],[2474.1,4.04181741],[2474.0,24.731]],[[2475.1,8.75847158],[2475.2,9.26187308],[2475.4,3.21855223],[2475.5,4.03960365],[2475.6,0.21111205]]]
["bitfinex","ETHUSD",1749254945524,[[2475.0,8.332],[2474.6,4.04104323],[2474.4,4.04127185],[2474.1,4.04181741],[2474.0,24.731]],[[2475.1,6.3445878],[2475.2,9.26187308],[2475.4,3.21855223],[2475.5,4.03960365],[2475.6,0.21111205]]]
["bitfinex","ETHUSD",1749254945730,[[2475.0,8.332],[2474.6,4.04104323],[2474.4,4.04127185],[2474.1,4.04181741],[2474.0,24.731]],[[2475.1,10.90134581],[2475.2,4.92885404],[2475.4,3.21855223],[2475.5,4.03960365],[2475.6,0.21111205]]]
["bitfinex","ETHUSD",1749254945923,[[2475.0,1.713],[2474.0,8.731],[2473.6,4.04268405],[2471.6,2.5905965],[2275.8,0.005]],[[2475.1,8.82129397],[2475.2,0.88871213],[2475.4,3.21855223],[2475.6,4.25055873],[2475.7,27.79597291]]]
["bitfinex","ETHUSD",1749254946180,[[2475.0,1.713],[2474.5,4.04114492],[2474.1,4.0418439],[2474.0,8.731],[2473.6,4.04268405]],[[2475.1,12.86153476],[2475.2,4.04010605],[2475.4,7.25831931],[2475.6,0.21111205],[2475.7,27.79597291]]]
["bitfinex","ETHUSD",1749254946332,[[2475.0,8.331],[2474.4,4.04132586],[2474.3,4.04152631],[2474.0,8.731],[2473.9,20.0420502]],[[2475.1,12.48419173],[2475.2,4.04010605],[2475.3,3.21855223],[2475.4,4.03976708],[2475.6,0.21111205]]]
["bitfinex","ETHUSD",1749254946534,[[2474.4,4.04132586],[2474.3,4.04152631],[2474.0,8.731],[2473.9,20.0420502],[2471.0,1.42547994]],[[2474.8,0.7888],[2474.9,4.04059862],[2475.1,11.46926145],[2475.3,3.21855223],[2475.4,4.03976708]]]
["bitfinex","ETHUSD",1749254946877,[[2474.5,5.75422044],[2474.3,4.04144353],[2474.0,12.77299637],[2473.9,16.0],[2472.2,7.94]],[[2474.6,1.20663646],[2474.7,0.96554701],[2474.8,6.82061147],[2475.0,6.45372943],[2475.1,6.17326078]]]
["bitfinex","ETHUSD",1749254947092,[[2474.5,5.75422044],[2474.4,4.04135626],[2474.1,4.041851],[2474.0,8.731],[2473.9,16.0]],[[2474.6,2.17218347],[2474.8,6.82061147],[2475.0,6.45372943],[2475.1,2.13301999],[2475.2,4.04012169]]]
["bitfinex","ETHUSD",1749254947377,[[2474.5,5.75422044],[2474.3,4.0414839],[2474.1,4.041851],[2474.0,8.731],[2473.9,16.0]],[[2474.6,2.17218347],[2474.8,6.82061147],[2475.0,6.45372943],[2475.1,2.13301999],[2475.2,4.04012169]]]
["bitfinex","ETHUSD",1749254947574,[[2474.5,5.75422044],[2474.3,4.0414839],[2474.1,4.041851],[2474.0,8.731],[2473.9,16.0]],[[2474.6,2.17218347],[2474.7,4.42278286],[2474.8,2.39764861],[2475.0,6.45372943],[2475.1,6.17326455]]]
["bitfinex","ETHUSD",1749254947779,[[2474.5,12.37122044],[2474.3,4.0414839],[2474.1,4.041851],[2474.0,8.731],[2473.9,16.0]],[[2474.6,2.17218347],[2474.7,4.42278286],[2474.8,2.39764861],[2475.0,6.45372943],[2475.1,6.17326455]]]
["bitfinex","ETHUSD",1749254948079,[[2474.5,8.33],[2474.4,4.0412985],[2474.3,4.0414839],[2474.0,12.7730252],[2473.9,16.0]],[[2474.6,2.17218347],[2474.7,4.42278286],[2474.8,2.39764861],[2474.9,4.04056975],[2475.0,2.41327292]]]
["bitfinex","ETHUSD",1749254948227,[[2474.5,8.33],[2474.4,4.0412909],[2474.3,4.04148997],[2474.0,12.7730252],[2473.9,16.0]],[[2474.6,2.17218347],[2474.7,4.42278286],[2474.8,2.39764861],[2474.9,4.04056913],[2475.0,2.41327292]]]
["bitfinex","ETHUSD",1749254948565,[[2474.5,8.33],[2474.4,4.04131431],[2474.2,4.04166457],[2474.0,12.7730252],[2473.9,16.0]],[[2474.6,2.17218347],[2474.7,4.42278286],[2474.8,2.39764861],[2474.9,4.04056913],[2475.0,2.41327292]]]
["bitfinex","ETHUSD",1749254948566,[[2474.5,8.33],[2474.4,4.04131431],[2474.2,4.04166457],[2474.0,8.731],[2473.9,20.04204404]],[[2474.6,2.17218347],[2474.7,4.42278286],[2474.8,2.39764861],[2474.9,4.04058555],[2475.0,2.41327292]]]
["bitfinex","ETHUSD",1749254948863,[[2474.5,8.329],[2474.1,4.04181051],[2474.0,8.731],[2473.9,16.0],[2473.8,4.05659602]],[[2474.6,2.17218347],[2474.7,4.42278286],[2474.8,6.43846847],[2474.9,6.453853],[2475.1,2.33221434]]]
["bitfinex","ETHUSD",1749254949065,[[2474.5,8.329],[2474.3,4.04154648],[2474.1,4.04181051],[2474.0,8.731],[2473.9,16.0]],[[2474.6,2.17218347],[2474.7,6.03163147],[2474.8,4.82961986],[2474.9,6.453853],[2475.1,2.33221434]]]
["bitfinex","ETHUSD",1749254949233,[[2474.5,8.329],[2474.2,4.0416523],[2474.0,12.7729897],[2473.3,4.24090689],[2473.1,4.0434409]],[[2474.6,2.26889049],[2474.7,10.07254097],[2474.8,3.20207292],[2474.9,4.04058008],[2475.1,2.33221434]]]
["bitfinex","ETHUSD",1749254949429,[[2474.5,8.329],[2474.2,4.0416523],[2474.0,12.7729897],[2473.5,16.0],[2473.3,4.24090689]],[[2474.6,4.25457802],[2474.7,8.46369236],[2474.8,3.20207292],[2474.9,4.04058008],[2475.1,5.55076657]]]
["bitfinex","ETHUSD",1749254949628,[[2474.5,8.33],[2474.0,8.731],[2473.8,0.0142575],[2473.4,16.3984099],[2473.3,4.04310927]],[[2474.6,4.6325391],[2474.7,6.83605578],[2475.1,9.59105106],[2475.5,8.05556442],[2475.8,10.03868099]]]
["bitfinex","ETHUSD",1749254949861,[[2474.5,8.33],[2474.3,4.04150695],[2474.0,8.731],[2473.8,0.0142575],[2473.4,16.3984099]],[[2474.6,4.6325391],[2474.7,6.83605578],[2475.1,5.35157222],[2475.3,20.04005792],[2475.4,4.01597291]]]
["bitfinex","ETHUSD",1749254950086,[[2474.5,8.33],[2474.3,4.04150695],[2474.0,8.731],[2473.8,0.0142575],[2473.4,16.3984099]],[[2474.6,4.85864542],[2474.7,4.42278286],[2474.8,2.41327292],[2475.1,5.35157222],[2475.3,20.23947373]]]
["bitfinex","ETHUSD",1749254950383,[[2474.5,8.33],[2474.4,4.04128288],[2474.2,4.04166657],[2474.0,8.731],[2473.9,4.04216338]],[[2474.6,1.94644683],[2474.7,6.03163147],[2474.8,2.41327292],[2474.9,4.04064136],[2475.1,6.17336473]]]
["bitfinex","ETHUSD",1749254950676,[[2474.5,12.37122044],[2474.4,4.04128288],[2474.2,4.04161784],[2474.0,8.731],[2473.8,16.0142575]],[[2474.6,0.96554701],[2474.7,6.03163147],[2474.8,2.41327292],[2475.5,4.77077291],[2475.8,10.03868099]]]
["bitfinex","ETHUSD",1749254950874,[[2474.5,12.37122044],[2474.4,4.04128288],[2474.2,4.04161784],[2474.1,4.04184021],[2474.0,8.731]],[[2474.6,0.96554701],[2474.7,4.42278286],[2474.9,1.2050052],[2475.1,1.60884861],[2475.3,2.41327292]]]
["bitfinex","ETHUSD",1749254951040,[[2474.5,12.37122044],[2474.4,4.04128288],[2474.2,4.04161784],[2474.1,4.04184021],[2474.0,8.731]],[[2474.6,0.96554701],[2474.7,4.42278286],[2474.9,1.2050052],[2475.0,0.22613749],[2475.1,1.60884861]]]
["bitfinex","ETHUSD",1749254951378,[[2474.6,4.04105714],[2474.5,12.37122044],[2474.4,4.04128288],[2474.2,4.04161784],[2474.0,8.731]],[[2474.7,4.42278286],[2475.0,1.2050052],[2475.2,1.60884861],[2475.4,4.03977181],[2475.6,20.25053827]]]
["bitfinex","ETHUSD",1749254956783,[[2474.6,20.04105714],[2474.5,12.37122044],[2474.4,4.04128288],[2474.2,4.04161784],[2474.0,12.77296561]],[[2474.7,4.42278286],[2475.4,1.2050052],[2475.6,1.81996066],[2477.6,5.0],[2477.7,2.00647486]]]
["bitfinex","ETHUSD",1749254999020,[[2474.4,12.40338376],[2474.2,4.04166065],[2474.0,8.731],[2473.9,4.04219078],[2473.8,0.0142575]],[[2474.5,3.1806135],[2474.7,2.96327292],[2474.8,5.893674],[2474.9,3.26935107],[2475.0,7.25899717]]]
["bitfinex","ETHUSD",1749255065350,[[2472.7,4.27838431],[2472.6,4.04419591],[2472.3,4.24467012],[2472.2,8.737],[2472.0,4.06516528]],[[2473.4,4.5930177],[2473.6,1.3265],[2473.7,1.56471622],[2473.8,6.44902099],[2473.9,16.50214088]]]
["bitfinex","ETHUSD",1749255082350,[[2471.9,12.58737725],[2471.8,4.04562043],[2471.6,4.04586692],[2471.4,0.2343],[2471.2,4.04650381]],[[2472.0,0.95571805],[2472.3,2.02644165],[2472.5,17.60446231],[2472.6,4.04433051],[2472.7,7.00074088]]]
["bitfinex","ETHUSD",1749255136995,[[2469.5,4.04940271],[2469.4,4.0495636],[2469.2,12.81184489],[2468.9,0.8062],[2468.8,4.06648364]],[[2469.6,4.74360033],[2469.7,0.7626],[2469.8,1.20063556],[2469.9,1.60154837],[2470.1,21.65443199]]]
["bitfinex","ETHUSD",1749255173722,[[2468.6,12.83587904],[2468.5,4.05101437],[2468.3,4.80763754],[2468.2,0.2315441],[2467.6,12.80936584]],[[2468.7,0.95784868],[2468.8,7.21497602],[2468.9,4.95573027],[2469.1,1.80362438],[2469.2,4.04992848]]]
["bitfinex","ETHUSD",1749255182508,[[2468.3,8.769],[2468.2,0.2315441],[2468.1,4.05167919],[2468.0,4.05183546],[2467.7,4.85833591]],[[2468.4,10.59605705],[2468.6,2.39028205],[2468.7,26.4184976],[2468.8,4.60060839],[2469.1,4.26163747]]]
["bitfinex","ETHUSD",1749255247578,[[2468.1,12.75669968],[2468.0,4.0518573],[2467.7,0.8076],[2467.6,4.05749444],[2467.0,4.05335243]],[[2468.2,8.38298469],[2468.3,1.55724193],[2468.4,1.59700972],[2468.6,4.57679815],[2468.7,0.4134305]]]
["bitfinex","ETHUSD",1749255266573,[[2466.1,4.0549856],[2466.0,12.78815004],[2465.7,0.2315441],[2465.4,0.7947]],[[2466.4,0.7954],[2466.5,1.19582114]]]
["bitfinex","ETHUSD",1749255332879,[[2467.3,30.17691341],[2467.2,17.4941477],[2467.1,7.21497602],[2467.0,4.0533943],[2466.9,8.31262994]],[[2467.4,0.66666667],[2468.4,0.8219],[2468.6,7.21497602],[2468.7,0.95542731],[2468.9,3.17093419]]]
["bitfinex","ETHUSD",1749255360280,[[2466.4,10.97149237],[2466.3,5.90457899],[2466.1,4.05497199],[2465.7,5.056715],[2465.4,20.05598542]],[[2466.5,8.00707602],[2466.8,2.09175039],[2466.9,0.94969489],[2467.1,5.24054076],[2467.2,1.59442818]]]
["bitfinex","ETHUSD",1749255404279,[[2461.2,8.041],[2461.0,6.64835048],[2460.9,0.7928],[2460.7,0.2315441],[2460.1,4.47019281]],[[2461.3,0.95171658],[2461.4,2.38077279],[2461.7,9.52579786],[2462.0,0.33924805],[2462.1,4.74220492]]]
["bitfinex","ETHUSD",1749255422179,[[2460.7,4.29528348],[2458.6,4.276],[2458.5,7.9832242],[2457.0,11.69305916],[2456.3,12.82171058]],[[2461.6,0.8206],[2461.7,5.01069774],[2461.8,6.35143414],[2461.9,1.44749393],[2462.2,22.9922173]]]
["bitfinex","ETHUSD",1749255441422,[[2460.7,31.42922836],[2460.6,4.06402539],[2460.4,4.06432223],[2460.2,11.87256911],[2459.7,4.68]],[[2460.8,0.33924805],[2461.8,7.25792651],[2462.0,0.8112],[2462.1,5.65250579]]]
["bitfinex","ETHUSD",1749255497888,[[2460.1,2.26],[2460.0,1.044],[2459.9,4.06512378],[2459.8,4.06535066],[2459.7,8.784]],[[2460.2,1.17397541],[2460.3,7.25792651],[2460.4,4.81838199],[2460.6,4.06413096],[2462.0,15.34999852]]]
["bitfinex","ETHUSD",1749255518993,[[2462.5,30.9720137],[2462.4,4.06106395],[2462.3,8.783],[2462.2,4.06140849],[2462.1,7.25792651]],[[2462.6,0.22308755],[2463.7,0.7968],[2463.9,7.25792651],[2464.4,4.05781053],[2465.0,4.05681298]]]
["bitfinex","ETHUSD",1749255571788,[[2464.3,13.36194749],[2464.1,4.0582349],[2463.8,4.05861614],[2463.3,9.325],[2463.2,4.05967366]],[[2464.4,2.26721412],[2464.5,8.03882651],[2464.6,0.94013001],[2464.8,5.00819572],[2464.9,4.05701658]]]
["bitfinex","ETHUSD",1749255593441,[[2463.3,4.05959485],[2463.2,7.168],[2463.1,6.09786115],[2463.0,8.772],[2462.9,4.06023555]],[[2463.4,3.04749501],[2463.5,0.37296066],[2463.6,7.53515878],[2463.7,0.22377692],[2463.8,5.65130918]]]
["bitfinex","ETHUSD",1749255616131,[[2460.7,9.24],[2460.5,4.84870984],[2460.2,4.06466539],[2459.1,0.19875082],[2458.1,2.44]],[[2461.2,11.35505762],[2461.3,0.8065],[2461.4,5.25105064],[2461.6,1.99462521],[2575.1,0.01181787]]]
["bitfinex","ETHUSD",1749255671417,[[2465.7,13.02864342],[2465.6,4.05578524],[2465.5,8.771],[2465.4,4.05610581],[2465.2,0.7811]],[[2465.8,2.14786709],[2466.0,8.83593435],[2466.1,2.38372126],[2466.4,4.05460651]]]
["bitfinex","ETHUSD",1749255689468,[[2466.4,13.01349237],[2466.3,12.81865677],[2466.1,4.85557493],[2466.0,4.05514889],[2465.9,16.0]],[[2466.5,0.6667],[2466.6,0.66666667],[2466.9,0.94777505],[2467.1,8.43744755],[2467.2,20.85866899]]]
["bitfinex","ETHUSD",1749255750794,[[2466.2,11.04982118],[2466.1,4.0549418],[2465.9,1.938],[2465.8,0.8234],[2465.7,4.05549014]],[[2466.3,0.95438086],[2466.4,7.24282097],[2466.5,1.85895921],[2466.6,0.37292591],[2466.7,5.86862551]]]
["bitfinex","ETHUSD",1749255771710,[[2466.3,12.97965677],[2466.2,4.05479128],[2466.0,8.764],[2465.9,20.05525461],[2465.8,0.8265]],[[2466.4,0.95550249],[2466.5,0.6667],[2466.6,1.19225921],[2466.8,8.95804876],[2466.9,4.05371971]]]
["bitfinex","ETHUSD",1749255828431,[[2468.1,26.04209968],[2468.0,10.36363759],[2467.8,4.05209726],[2467.7,4.05235644],[2467.6,13.34766747]],[[2468.2,0.2315441],[2468.8,0.66666667],[2469.2,0.8256],[2469.3,0.95302697],[2469.5,6.31179646]]]
["bitfinex","ETHUSD",1749255848385,[[2469.1,4.05005872],[2469.0,4.05019453],[2468.8,4.05044311],[2468.7,28.92671495],[2468.6,4.85015077]],[[2469.2,0.8203],[2469.6,1.56369478],[2469.7,0.22364652],[2469.8,1.59278574],[2469.9,8.70097508]]]
["bitfinex","ETHUSD",1749255892858,[[2469.3,12.90373069],[2469.2,4.04986377],[2468.9,20.81487268],[2468.2,10.99179646],[2467.1,7.94]],[[2469.4,2.4778089],[2469.6,2.3761331],[2469.7,1.17057574],[2469.8,12.75086699],[2573.0,0.01]]]
["bitfinex","ETHUSD",1749255923232,[[2469.6,28.80023874],[2469.5,4.04939344],[2469.1,4.68],[2468.9,10.36215919],[2468.3,4.05126742]],[[2469.7,0.22364652],[2470.3,1.19905808],[2470.4,0.7768],[2470.5,1.59874411],[2470.7,0.2315441]]]
["bitfinex","ETHUSD",1749255940501,[[2469.6,21.62523874],[2469.5,4.04939575],[2469.1,0.7994],[2468.8,4.05051586],[2468.6,16.0]],[[2469.7,0.95813058],[2469.8,1.19733795],[2469.9,2.40376102],[2470.1,2.39014965],[2470.3,6.31179646]]]
["bitfinex","ETHUSD",1749255996828,[[2469.9,12.84974102],[2469.8,4.04888148],[2469.6,12.80021187],[2469.4,0.8073],[2469.3,16.0]],[[2470.0,0.9568865],[2470.2,0.7828],[2470.3,1.5272941],[2470.4,2.19651884],[2470.5,10.35963477]]]
["bitfinex","ETHUSD",1749256016496,[[2470.0,8.792],[2469.7,4.04900877],[2469.6,8.751],[2469.5,4.04936993],[2469.4,16.7567]],[[2470.1,2.81461286],[2470.2,10.43218826],[2470.3,4.04815361],[2470.4,3.51611635],[2470.6,4.04761522]]]
["bitfinex","ETHUSD",1749256072118,[[2470.3,37.55209132],[2470.2,4.04824387],[2470.0,4.04854142],[2469.9,5.5095],[2469.8,4.04889438]],[[2470.4,0.37514278],[2470.6,0.7763],[2470.7,0.2315441],[2470.8,4.47909661],[2471.8,20.17780227]]]
["bitfinex","ETHUSD",1749256107238,[[2471.4,20.04628955],[2471.3,4.04645328],[2471.2,4.04658637],[2470.8,4.04713609],[2470.7,16.8065]],[[2471.5,2.10815265],[2471.6,0.7803],[2471.9,1.19966632],[2472.0,4.88224999],[2472.2,2.39014965]]]
["bitfinex","ETHUSD",1749256126762,[[2471.2,12.77461702],[2471.1,4.04671785],[2470.8,16.0],[2470.7,13.55421342],[2281.5,0.2]],[[2471.3,7.2252472],[2471.5,3.70687302],[2471.6,2.39014965],[2471.7,4.0458383],[2472.5,0.21143595]]]
["bitfinex","ETHUSD",1749256190004,[[2470.4,8.694],[2470.3,4.04805789],[2470.2,4.82430592],[2469.9,12.79668875],[2467.4,3.5]],[[2470.5,2.93521862],[2470.6,2.95921417],[2470.7,5.68105718],[2470.8,4.90796786],[2470.9,4.82291671]]]
["bitfinex","ETHUSD",1749256212637,[[2469.5,29.54382138],[2469.4,4.04956113],[2469.2,16.08352409],[2469.1,4.05002853],[2468.8,5.50660367]],[[2469.6,4.35619545],[2470.1,1.19868366],[2470.2,3.28364214],[2470.3,1.97382092],[2470.5,3.15462506]]]
["bitfinex","ETHUSD",1749256274271,[[2472.1,12.6731438],[2472.0,4.04529012],[2471.8,4.04552209],[2471.7,4.04578027],[2471.6,8.744]],[[2472.2,3.73522094],[2472.6,3.18632272],[2472.9,3.96630492],[2473.0,4.59368424],[2473.3,4.04329245]]]
["bitfinex","ETHUSD",1749256290728,[[2472.1,12.6601438],[2472.0,4.04530338],[2471.9,0.798],[2471.8,4.04563116],[2471.6,12.78993454]],[[2472.2,2.16045742],[2472.4,1.82540434],[2472.6,6.45453902],[2472.9,7.23019025],[2478.4,7.78]]]
["bitfinex","ETHUSD",1749256363293,[[2471.6,17.32],[2471.5,4.04602456],[2471.3,4.04639111],[2471.0,4.85433521],[2470.9,16.0]],[[2471.7,4.37324513],[2471.8,3.28364214],[2471.9,5.64083251],[2472.0,0.37373746],[2472.1,6.43817951]]]
["bitfinex","ETHUSD",1749256385218,[[2472.2,31.93108017],[2472.1,9.12591571],[2472.0,10.80830744],[2471.8,3.28364214],[2471.6,4.04582803]],[[2472.3,0.3755645],[2473.0,3.50033304],[2473.1,0.95507673],[2473.2,0.794],[2473.3,4.04319903]]]
["bitfinex","ETHUSD",1749256412145,[[2472.9,28.58783517],[2472.8,4.04397115],[2472.6,4.04429283],[2472.5,4.86777664],[2472.1,4.99593243]],[[2473.0,1.17654531],[2473.2,0.8294],[2473.3,4.48163397],[2473.4,1.59535362],[2473.5,2.36568315]]]
["bitfinex","ETHUSD",1749256480240,[[2472.9,43.32293517],[2472.8,4.04397115],[2472.7,3.28364214],[2472.6,4.04429283],[2472.5,4.04447664]],[[2473.0,0.2166909],[2473.7,0.7956],[2473.9,4.48652947],[2474.0,1.59535362],[2474.5,3.18632272]]]
["bitfinex","ETHUSD",1749256530791,[[2474.2,17.219],[2473.8,20.04223514],[2473.6,4.04258842],[2473.4,8.50622403],[2473.2,0.7967]],[[2474.3,9.31842007],[2474.4,7.32502734],[2474.7,7.2272553],[2474.9,0.55],[2475.9,8.22865141]]]
["bitfinex","ETHUSD",1749256568702,[[2474.9,20.04056729],[2474.8,4.04069962],[2474.7,13.29409384],[2474.5,8.50452954],[2474.4,8.735]],[[2475.0,3.09105434],[2475.2,1.20060833],[2475.3,4.88628292],[2475.5,3.39790588],[2475.8,7.22544338]]]
["bitfinex","ETHUSD",1749256598896,[[2474.9,20.85286729],[2474.8,32.96096096],[2474.7,12.77388675],[2474.6,3.28364214],[2474.5,4.59121311]],[[2475.0,3.09125306],[2475.3,1.20558855],[2475.5,1.83439408],[2475.6,2.40555258],[2476.0,3.18632272]]]
["bitfinex","ETHUSD",1749256626118,[[2476.2,38.017646],[2476.1,4.43317104],[2475.9,4.58882685],[2475.8,4.03906221],[2474.4,2.25251816]],[[2476.3,0.0159599],[2476.8,0.7575],[2476.9,3.28364214],[2477.1,1.20020684],[2477.3,5.63931348]]]
["bitfinex","ETHUSD",1749256700771,[[2477.9,20.43659104],[2477.8,4.03581376],[2477.7,4.03600113],[2477.5,12.76029921],[2477.4,0.55]],[[2478.0,1.0467533],[2478.3,3.28364214],[2478.6,4.07250046],[2478.7,0.8889],[2478.8,5.63691986]]]
["bitfinex","ETHUSD",1749256747947,[[2477.6,12.43015419],[2477.5,8.724],[2477.4,4.03648079],[2477.1,20.03694969],[2469.7,28.04749191]],[[2477.7,1.90685668],[2477.8,2.38986128],[2477.9,6.41691277],[2478.0,0.45793422],[2478.1,4.03541286]]]
["bitfinex","ETHUSD",1749256788498,[[2475.8,12.43309847],[2475.7,4.80943572],[2475.5,12.76657734],[2475.4,16.0],[2475.2,7.32371304]],[[2475.9,0.96153312],[2476.0,1.20390578],[2476.1,1.60480577],[2476.3,5.69358268],[2476.4,1.38842062]]]
["bitfinex","ETHUSD",1749256811722,[[2475.5,21.15758796],[2475.3,4.03988429],[2475.2,16.0],[2475.0,4.80637051],[2277.6,10.0]],[[2475.6,5.45745648],[2475.7,3.02675726],[2475.9,3.07098735],[2476.0,4.03884514],[2476.1,4.43359118]]]
["bitfinex","ETHUSD",1749256883256,[[2475.2,8.376],[2475.1,4.04010124],[2475.0,4.04035379],[2474.7,12.77386707],[2474.6,0.8086]],[[2475.3,1.41441676],[2475.4,7.29010614],[2475.6,0.8305],[2475.7,4.03927732],[2477.4,10.84878474]]]
["bitfinex","ETHUSD",1749256904620,[[2476.0,37.13677221],[2475.9,4.79173533],[2475.7,4.03924868],[2475.5,7.32322779],[2475.4,4.4633091]],[[2476.1,0.22637614],[2476.2,0.22636262],[2476.6,3.28364214],[2476.7,1.46676667],[2477.0,4.41251764]]]
["bitfinex","ETHUSD",1749256947607,[[2477.8,28.38883824],[2477.7,4.03597954],[2477.6,8.726],[2477.5,4.86903522],[2477.4,4.43670315]],[[2477.9,1.19046285],[2478.0,3.51539544],[2478.2,1.20053919],[2478.3,0.8329],[2478.4,1.60421214]]]
["bitfinex","ETHUSD",1749256997487,[[2477.2,10.65581575],[2477.1,4.03695993],[2476.8,1.725],[2476.7,8.722],[2476.1,4.03846003]],[[2477.3,6.07713544],[2477.4,0.8235],[2477.5,1.60723697],[2477.7,3.05838167],[2477.8,0.22596611]]]
["bitfinex","ETHUSD",1749257023310,[[2476.7,21.09863071],[2476.6,4.03775577],[2476.4,4.0380551],[2476.3,0.7967],[2476.1,4.0384526]],[[2476.8,4.24963098],[2476.9,1.20748606],[2477.0,5.65942061],[2477.2,3.16991261],[2477.4,4.03651793]]]
["bitfinex","ETHUSD",1749257122290,[[2476.3,13.11738292],[2476.2,4.03843646],[2476.1,8.726],[2476.0,20.03876003],[2475.9,4.03892374]],[[2476.4,0.96452032],[2476.6,1.20705453],[2476.8,1.6090838],[2476.9,4.29583796],[2477.0,2.41304349]]]
["bitfinex","ETHUSD",1749257150942,[[2474.1,0.7649],[2473.8,4.04225869],[2473.4,4.04289119],[2473.2,4.04328678],[2473.1,4.4633091]],[[2474.4,3.28364214],[2474.5,0.9603512],[2474.7,0.7577],[2474.8,1.20326579],[2474.9,0.37541809]]]
["bitfinex","ETHUSD",1749257189800,[[2473.9,13.12330057],[2473.8,4.04236378],[2473.6,12.77767059],[2473.4,4.04292055],[2473.0,0.55]],[[2474.0,9.26698829],[2474.1,2.41067468],[2474.4,3.98832272],[2474.7,0.41352288],[2474.8,3.96630492]]]
["bitfinex","ETHUSD",1749257247519,[[2475.2,12.34807756],[2475.1,4.04023302],[2474.8,4.04063769],[2474.7,4.04086174],[2474.6,0.8328]],[[2475.3,6.77987719],[2475.4,0.96117939],[2475.5,0.7754],[2475.6,0.32725631],[2475.7,1.20449094]]]
["bitfinex","ETHUSD",1749257272759,[[2475.9,4.03891364],[2475.8,12.34208383],[2475.6,4.03938852],[2475.5,0.8052],[2475.3,20.03985613]],[[2476.0,7.50306712],[2476.1,2.82749135],[2476.3,1.60186661],[2476.4,0.22650594],[2476.5,2.41067468]]]
["bitfinex","ETHUSD",1749257337174,[[2475.7,5.74626162],[2475.6,4.86892478],[2475.5,6.594],[2475.4,4.03970394],[2475.3,0.39404408]],[[2475.8,4.23147474],[2476.0,4.47222845],[2476.1,0.37666114],[2476.2,2.41492668],[2476.3,4.03838843]]]
["bitfinex","ETHUSD",1749257362866,[[2474.9,12.33456729],[2474.8,4.04063276],[2474.6,4.04103338],[2474.4,0.785],[2474.3,0.4033862]],[[2475.0,4.23776178],[2475.1,1.20659629],[2475.2,2.43435043],[2475.4,2.64472442],[2475.5,4.03961763]]]
["bitfinex","ETHUSD",1749257422588,[[2475.6,29.52768701],[2475.5,4.03956646],[2475.3,4.03982271],[2475.2,7.73176902],[2474.2,7.94]],[[2475.7,0.22580086],[2476.3,3.26845992],[2476.5,0.7795],[2476.7,1.20801551]]]
["bitfinex","ETHUSD",1749257475302,[[2477.9,4.03567537],[2477.8,5.73683824],[2477.6,11.37666402],[2476.9,4.03716424],[2473.9,12.82171058]],[[2478.0,0.2317533],[2478.1,3.26845992],[2478.2,1.97510116],[2478.4,1.60697857],[2478.6,2.63674653]]]
["bitfinex","ETHUSD",1749257522066,[[2477.9,11.43017537],[2477.8,4.03583354],[2477.7,13.68845992],[2477.6,4.03614099],[2477.5,4.03631153]],[[2478.0,0.0817533],[2478.6,1.20615727],[2478.7,16.8889],[2478.8,4.87543849],[2478.9,0.7924]]]
["bitfinex","ETHUSD",1749257547749,[[2477.9,12.30467537],[2477.8,4.03582239],[2477.7,8.721],[2477.6,4.03610967],[2477.4,0.7996]],[[2478.0,1.04508452],[2478.2,7.07082497],[2478.3,1.20452567],[2478.5,21.64168793],[2478.6,2.41046786]]]
["bitfinex","ETHUSD",1749257570984,[[2476.3,1.698],[2476.0,4.03877057],[2475.7,13.52672746],[2475.4,4.03972474],[2473.3,10.10347253]],[[2476.4,4.98080683],[2476.5,16.0],[2476.6,2.64249144],[2476.7,1.20596953],[2476.8,2.15786142]]]
["bitfinex","ETHUSD",1749257651150,[[2477.9,21.01967537],[2477.8,4.03581678],[2477.7,0.7517],[2477.6,4.03613055],[2477.4,7.30084416]],[[2478.0,0.0817533],[2478.5,0.8041],[2478.6,4.47110675],[2478.7,2.49612999],[2479.2,7.76989296]]]
["bitfinex","ETHUSD",1749257705205,[[2477.9,21.78857537],[2477.8,4.03581678],[2477.6,4.03607043],[2477.5,20.03628957],[2477.4,3.26436931]],[[2478.0,0.0817533],[2478.5,4.03236931],[2478.6,0.96482705],[2478.7,0.8889],[2478.8,1.20685277]]]
["bitfinex","ETHUSD",1749257777696,[[2478.6,13.47963019],[2478.5,4.03467831],[2478.3,7.29930513],[2478.2,8.49848851],[2478.0,16.55]],[[2478.7,0.8889],[2479.3,4.30135094],[2479.4,3.26436931],[2479.6,1.20546025],[2479.9,2.41046786]]]
["bitfinex","ETHUSD",1749257815467,[[2479.6,12.28890853],[2479.5,4.0330507],[2479.4,4.03323384],[2479.3,4.03337603],[2479.1,4.03363284]],[[2479.7,1.6858],[2480.0,3.26436931],[2480.1,1.20798975],[2480.3,1.60722999],[2480.4,0.15982193]]]
["bitfinex","ETHUSD",1749257850361,[[2479.6,12.28590853],[2479.5,12.74807118],[2479.4,4.03323043],[2479.2,4.03353793],[2479.0,4.86236581]],[[2479.7,5.91385232],[2480.0,4.47158885],[2480.1,1.61052472],[2480.3,2.41046786],[2480.4,0.15982193]]]
["bitfinex","ETHUSD",1749257929447,[[2479.2,12.28154948],[2479.1,4.81090134],[2478.9,12.75097919],[2478.8,4.03419671],[2478.6,4.03450483]],[[2479.3,0.96457447],[2479.5,3.26436931],[2479.6,1.20571809],[2479.7,0.8889],[2479.8,2.38039811]]]
["bitfinex","ETHUSD",1749257978099,[[2480.8,30.09035775],[2480.7,7.29547411],[2480.5,4.03136806],[2480.4,4.0316078],[2480.0,3.26436931]],[[2480.9,0.0150487],[2481.1,0.66666667],[2481.8,0.7565],[2481.9,3.26436931],[2482.3,1.20411092]]]
["bitfinex","ETHUSD",1749258027548,[[2481.4,10.86998307],[2481.3,1.872],[2481.2,4.03026598],[2481.0,0.66666667],[2480.9,4.0307763]],[[2481.5,8.77267806],[2481.6,18.37972503],[2481.7,0.7658],[2481.9,4.02917652],[2482.0,3.17837637]]]
["bitfinex","ETHUSD",1749258050958,[[2481.3,1.835],[2480.3,9.4979],[2480.2,4.03186334],[2479.5,4.03296603],[2479.2,10.69194437]],[[2481.5,16.0],[2481.7,27.17157726],[2482.1,0.7759233],[2482.4,0.41120078],[2482.5,3.96630492]]]
["bitfinex","ETHUSD",1749258122665,[[2481.7,8.464],[2481.6,12.73855556],[2481.4,4.02985638],[2481.3,0.8174],[2481.1,4.03036004]],[[2481.8,16.0],[2481.9,2.94832055],[2482.0,3.61249264],[2482.1,9.88922766],[2482.3,4.0285502]]]
["bitfinex","ETHUSD",1749258143294,[[2482.7,13.28537288],[2482.6,4.02803512],[2482.4,4.42756728],[2482.3,12.73650292],[2482.1,4.02876933]],[[2482.8,0.67],[2483.4,6.24818379],[2483.7,1.99061567],[2483.8,0.37489366],[2483.9,22.59488475]]]
["bitfinex","ETHUSD",1749258167407,[[2482.6,4.02793773],[2482.4,4.02824299],[2482.2,0.8286],[2482.1,4.0287073],[2481.8,4.02924842]],[[2482.8,16.96059086],[2482.9,8.26733638],[2483.0,0.37620979],[2483.1,4.29975603],[2483.2,22.43507276]]]
["bitfinex","ETHUSD",1749258241986,[[2479.9,1.757],[2479.8,4.03249682],[2479.7,4.03269313],[2479.6,8.715],[2479.5,0.814]],[[2480.0,24.75183726],[2480.2,2.41308927],[2480.4,7.37442417],[2480.5,7.23215604],[2481.1,6.85113897]]]
["bitfinex","ETHUSD",1749258264142,[[2479.6,8.715],[2478.7,4.03425729],[2478.6,1.33338092],[2478.1,4.03519265],[2476.5,1.97777765]],[[2479.7,24.06875653],[2479.8,3.20378936],[2480.0,3.25736457],[2480.1,3.20069615],[2480.7,6.85476641]]]
["bitfinex","ETHUSD",1749258333795,[[2478.1,13.21254966],[2478.0,4.03549898],[2477.8,4.03581938],[2477.6,4.03614584],[2477.0,26.30678904]],[[2478.2,1.63330805],[2478.4,16.0],[2478.5,7.47291819],[2478.6,2.36676572],[2479.1,7.23445399]]]
["bitfinex","ETHUSD",1749258370653,[[2477.8,21.94943824],[2477.7,4.0359909],[2477.5,4.03623875],[2477.2,8.07361376],[2476.9,16.0]],[[2477.9,0.67],[2478.2,6.26086672],[2478.3,1.20676241],[2478.4,16.7901],[2478.5,9.38925799]]]
["bitfinex","ETHUSD",1749258432803,[[2479.9,5.76242066],[2479.8,12.75056385],[2479.6,4.03288574],[2479.5,0.8228],[2479.4,4.03318603]],[[2480.0,4.88919626],[2480.1,1.20720778],[2480.2,2.42375799],[2480.4,2.41515799],[2480.7,7.23183419]]]
["bitfinex","ETHUSD",1749258462081,[[2478.3,12.38991823],[2478.1,4.03528943],[2477.9,8.718],[2477.7,4.86595546],[2477.5,4.03619599]],[[2478.4,19.25676337],[2478.5,2.57086],[2478.7,0.55],[2478.8,4.10241693],[2478.9,1.60812343]]]
["bitfinex","ETHUSD",1749258489678,[[2477.6,12.39216402],[2477.5,4.03632575],[2477.2,12.75779152],[2477.1,0.7585],[2476.5,4.03780175]],[[2477.7,18.57289485],[2477.8,6.26152762],[2477.9,2.96382302],[2478.0,0.7959],[2478.1,4.10669185]]]
["bitfinex","ETHUSD",1749258568798,[[2477.5,4.03632694],[2477.4,21.10743215],[2477.3,4.86893776],[2476.9,4.03726991],[2476.5,3.26229535]],[[2477.6,5.438157],[2477.8,1.61241081],[2477.9,16.37808276],[2478.0,2.42151327],[2478.1,1.05795678]]]
["bitfinex","ETHUSD",1749258605728,[[2477.8,13.15613824],[2477.7,4.03598177],[2477.5,4.03632694],[2477.4,28.75843215],[2477.3,3.26229535]],[[2477.9,0.37808276],[2478.1,0.22635678],[2478.6,3.26229535],[2478.7,1.97297393],[2478.8,17.61241081]]]
["bitfinex","ETHUSD",1749258681643,[[2480.3,4.03177035],[2480.2,4.03191519],[2480.0,4.03224034],[2479.9,9.5073],[2479.8,4.03255656]],[[2480.4,8.89198602],[2480.7,0.8157],[2481.0,1.75651881],[2481.1,16.39963379],[2481.2,5.63968253]]]
["bitfinex","ETHUSD",1749258726394,[[2481.4,12.34498307],[2481.3,4.03014045],[2481.1,4.03043063],[2481.0,8.711],[2480.6,4.03122403]],[[2481.5,5.42422941],[2481.7,1.60933177],[2481.8,0.8209],[2481.9,2.64749926],[2482.0,3.25580641]]]
["bitfinex","ETHUSD",1749258757496,[[2481.2,17.02],[2481.1,4.03038989],[2480.9,4.030756],[2480.7,4.03097688],[2480.6,0.7914]],[[2481.3,26.51339016],[2481.6,7.23038586],[2481.8,4.02936047],[2482.1,12.0088966],[2482.2,0.40672691]]]
["bitfinex","ETHUSD",1749258827425,[[2482.4,4.02835965],[2482.3,4.02850224],[2482.2,4.02868423],[2482.0,4.02899918],[2481.9,0.7779]],[[2482.5,4.21862213],[2482.7,0.8234],[2482.8,1.20351965],[2482.9,1.60838458],[2483.0,3.25580641]]]
["bitfinex","ETHUSD",1749258855891,[[2482.3,4.02852193],[2482.1,4.02880337],[2481.8,4.02931682],[2481.7,9.5015],[2481.5,4.02974067]],[[2482.4,0.8188],[2482.5,3.60495777],[2482.6,7.32289554],[2482.8,23.22848454],[2482.9,16.55]]]
["bitfinex","ETHUSD",1749258920286,[[2480.8,8.289],[2480.7,8.708],[2480.6,4.03126219],[2480.4,4.03158125],[2480.3,0.8087]],[[2480.9,25.09668743],[2481.0,1.60709653],[2481.1,6.20295583],[2481.2,4.2287885],[2481.3,4.03018973]]]
["bitfinex","ETHUSD",1749258946456,[[2480.9,13.11279527],[2480.8,4.03093692],[2480.6,4.03124061],[2480.5,4.03143299],[2480.3,4.0317537]],[[2481.0,9.28202045],[2481.2,2.78693412],[2481.3,16.0],[2481.5,3.96799615],[2482.2,0.63060098]]]
["bitfinex","ETHUSD",1749259015709,[[2478.7,8.292],[2478.6,4.03450501],[2478.4,4.03480554],[2478.3,0.7768],[2478.1,4.03531393]],[[2478.8,21.56305723],[2479.0,3.21441758],[2479.1,4.03378608],[2479.2,7.98],[2479.3,7.99971029]]]
["bitfinex","ETHUSD",1749259039198,[[2478.7,13.15917285],[2478.6,4.03451266],[2478.4,4.03482479],[2478.2,4.0351754],[2478.1,8.72]],[[2478.8,0.96415485],[2478.9,1.60956506],[2479.1,2.40968516],[2479.3,22.25996851],[2479.4,3.21441758]]]
["bitfinex","ETHUSD",1749259069595,[[2479.5,12.31907118],[2479.4,4.03323384],[2479.3,0.7915],[2479.2,4.03348296],[2478.6,4.44139708]],[[2479.6,5.43064428],[2479.7,1.60969778],[2479.8,0.37696839],[2479.9,18.40968516],[2480.0,3.16911881]]]
["bitfinex","ETHUSD",1749259130702,[[2478.9,13.07794735],[2478.8,4.03420812],[2478.6,4.03449374],[2478.5,8.719],[2478.3,7.29491024]],[[2479.0,0.96487132],[2479.2,1.2048866],[2479.3,1.60651546],[2479.4,19.25992598],[2479.5,2.40938552]]]
["bitfinex","ETHUSD",1749259148414,[[2481.9,11.41717119],[2481.8,4.0293261],[2481.6,4.02961751],[2481.5,26.418],[2481.4,10.68407193]],[[2482.0,0.6667],[2482.7,0.95458414],[2482.9,16.0],[2483.0,1.2048866],[2483.1,8.62061881]]]
["bitfinex","ETHUSD",1749259220185,[[2478.6,8.331],[2478.4,8.716],[2478.3,4.03499589],[2478.2,4.80616918],[2477.8,4.03571136]],[[2478.7,4.09010842],[2478.8,17.20174129],[2478.9,6.1864326],[2479.1,9.15689737],[2479.3,7.98]]]
["bitfinex","ETHUSD",1749259242734,[[2478.1,4.03532532],[2477.7,8.719],[2477.6,4.79563582],[2477.5,4.03624975],[2476.8,16.0]],[[2478.4,0.55],[2478.5,19.98666975],[2478.6,4.85406235],[2478.7,9.46810636],[2478.8,4.03424437]]]
["bitfinex","ETHUSD",1749259321274,[[2477.5,8.3],[2477.4,4.03640533],[2477.2,8.722],[2477.0,0.7878],[2476.9,4.03719857]],[[2477.6,20.22824291],[2477.7,3.17714715],[2477.8,4.10669185],[2477.9,0.55],[2478.0,6.47689616]]]
["bitfinex","ETHUSD",1749259352802,[[2477.5,13.12962694],[2477.4,4.03648949],[2477.2,12.75877547],[2477.0,4.03706932],[2476.8,7.29881866]],[[2477.6,2.17386689],[2477.7,1.61224284],[2477.9,2.41415763],[2478.0,19.26139315],[2478.2,0.7598]]]
["bitfinex","ETHUSD",1749259406001,[[2474.8,12.35073056],[2474.7,4.04085281],[2474.6,0.7982],[2474.5,4.0411954],[2474.3,0.66666667]],[[2474.9,0.95647075],[2475.0,1.19762549],[2475.1,16.0],[2475.2,1.60010137],[2475.3,2.40302639]]]
["bitfinex","ETHUSD",1749259454777,[[2477.2,12.34781575],[2477.1,4.03695962],[2476.9,4.03728453],[2476.8,4.03739778],[2476.7,0.7575]],[[2477.3,2.17190521],[2477.4,16.0],[2477.5,8.65742148],[2477.6,3.06969306],[2477.8,0.95830829]]]
["bitfinex","ETHUSD",1749259476925,[[2476.5,19.35695679],[2476.4,1.713],[2476.3,4.0382782],[2476.0,4.0387503],[2475.8,0.7838]],[[2476.6,19.62033744],[2476.7,4.88193177],[2477.0,4.03719396],[2477.1,3.21550301],[2477.2,4.03685571]]]
["bitfinex","ETHUSD",1749259571697,[[2476.6,12.33479374],[2476.5,4.03793872],[2476.4,8.726],[2476.3,4.03819934],[2476.2,0.7958]],[[2476.7,9.52407342],[2476.9,3.20853905],[2477.0,16.0],[2477.3,3.21550301],[2477.4,4.43524365]]]
["bitfinex","ETHUSD",1749259625183,[[2475.9,1.706],[2475.5,12.76650655],[2475.4,0.8047],[2475.3,4.03979015],[2474.7,4.45103523]],[[2476.0,4.03885695],[2476.2,4.58857342],[2476.3,16.0],[2476.4,20.99370489],[2476.5,2.83851539]]]
["bitfinex","ETHUSD",1749259686102,[[2475.5,12.33058796],[2475.0,4.80246455],[2463.8,20.96289097],[2285.7,10.0],[2285.0,0.1]],[[2475.6,21.07479455],[2475.7,4.01887501],[2475.8,2.41471219],[2476.0,3.26637501],[2476.1,3.77796246]]]
["bitfinex","ETHUSD",1749259749881,[[2474.1,21.89177381],[2474.0,4.04203401],[2473.8,4.04233198],[2473.7,7.30889214],[2473.5,4.0427127]],[[2474.2,0.96497781],[2474.3,1.20622226],[2474.4,16.0],[2474.5,1.60884612],[2474.6,2.41771285]]]
["bitfinex","ETHUSD",1749259779039,[[2474.1,12.32787381],[2474.0,4.04203477],[2473.8,4.04234211],[2473.7,8.735],[2473.6,0.8077]],[[2474.2,19.38061474],[2474.3,4.05407501],[2474.5,3.22796246],[2474.7,4.44971112],[2474.8,4.58495307]]]
["bitfinex","ETHUSD",1749259851800,[[2475.7,12.31026162],[2475.6,4.03940299],[2475.4,4.03973331],[2475.1,0.7988],[2474.7,4.040859]],[[2475.8,23.78540566],[2476.2,5.55331473],[2476.3,4.03830847],[2476.4,0.55],[2476.7,5.63211151]]]
["bitfinex","ETHUSD",1749259874212,[[2475.4,4.86015115],[2475.3,4.03989365],[2475.1,4.04015101],[2475.0,12.30840404],[2474.9,4.04056473]],[[2475.5,1.20832469],[2475.7,1.61136141],[2475.8,5.68598311],[2475.9,3.55760676],[2476.2,3.62744466]]]
["bitfinex","ETHUSD",1749259913425,[[2474.0,1.696],[2473.8,8.731]],[[2474.1,24.59902515],[2474.2,1.20355112],[2474.3,1.1234776],[2474.5,2.41589568]]]
["bitfinex","ETHUSD",1749259958542,[[2471.2,8.806],[2470.6,8.741],[2470.5,0.66666667],[2469.5,20.04928496],[2469.1,10.3388665]],[[2471.3,33.28583696],[2471.4,4.04630456],[2471.5,3.72769012],[2471.6,4.04603884],[2471.7,3.20797747]]]
["bitfinex","ETHUSD",1749259985531,[[2471.1,8.755],[2470.6,4.04752835],[2470.5,0.66666667],[2470.4,13.61627165],[2470.3,0.2320419]],[[2471.2,31.53498802],[2471.3,4.04646216],[2471.4,7.01195742],[2471.5,3.72769012],[2471.6,4.45808878]]]
["bitfinex","ETHUSD",1749260056709,[[2470.5,9.24366667],[2470.4,8.747],[2470.3,4.28003048],[2470.1,4.04827508],[2469.9,0.7653]],[[2470.6,25.83866706],[2470.7,0.8055],[2470.8,6.51218855],[2470.9,7.26636195],[2471.0,3.2793527]]]
["bitfinex","ETHUSD",1749260080050,[[2470.5,13.23943028],[2470.4,8.747],[2470.3,4.28007715],[2470.1,0.7595],[2470.0,4.04844837]],[[2470.6,3.40330464],[2470.7,6.46724869],[2471.0,20.04696374],[2471.1,3.21911872],[2473.9,32.13981231]]]
["bitfinex","ETHUSD",1749260148589,[[2470.1,11.50551909],[2470.0,5.79656081],[2469.9,4.04873474],[2469.8,8.75],[2469.7,4.0490423]],[[2470.2,0.96503468],[2470.3,1.20647711],[2470.4,4.88774282],[2470.6,2.41258519],[2470.8,0.7929]]]
["bitfinex","ETHUSD",1749260164824,[[2469.8,15.39],[2469.7,5.77901245],[2469.6,4.04921553],[2469.5,0.804],[2469.3,4.04970305]],[[2469.9,10.1716497],[2470.0,16.0],[2470.1,0.7571],[2470.2,0.58527775],[2470.3,7.66668411]]]
["bitfinex","ETHUSD",1749260227868,[[2470.7,12.48543594],[2470.5,4.04772001],[2470.4,9.545],[2470.3,4.04800675],[2469.7,0.40008903]],[[2470.8,3.2793527],[2471.2,2.73753253],[2471.3,20.04651046],[2471.4,6.45314006],[2573.0,0.01]]]
["bitfinex","ETHUSD",1749260251042,[[2469.5,13.27518435],[2469.4,12.7975108],[2469.2,0.00185626],[2469.1,4.05002357],[2468.7,4.05055933]],[[2469.6,6.30482114],[2469.9,2.1574783],[2470.0,3.38134955],[2470.1,5.64672877],[2470.2,16.55]]]
["bitfinex","ETHUSD",1749260282267,[[2469.9,1.735],[2469.8,8.75],[2469.5,4.04932778],[2469.4,4.04944682],[2469.3,0.8183]],[[2470.0,13.37027031],[2470.1,20.04850211],[2470.2,4.04826645],[2470.3,3.21911872],[2470.4,0.55]]]
["bitfinex","ETHUSD",1749260345469,[[2471.0,12.41594455],[2470.9,12.79108843],[2470.7,0.7944],[2470.6,4.0475694],[2470.4,4.04787107]],[[2471.1,4.24252516],[2471.2,1.60671152],[2471.3,2.41023217],[2471.4,16.0],[2471.5,0.8184]]]
["bitfinex","ETHUSD",1749260388529,[[2470.5,8.37],[2470.4,8.744],[2470.3,4.04808833],[2470.1,4.04837098],[2469.9,0.7559]],[[2470.6,24.50113668],[2470.7,5.57623539],[2470.8,4.04730836],[2471.0,18.52848112],[2471.3,13.24069173]]]
["bitfinex","ETHUSD",1749260430488,[[2470.7,8.366],[2470.3,4.04800785],[2470.1,4.05011543],[2470.0,9.5123],[2469.1,7.74568165]],[[2470.8,25.60612753],[2470.9,6.50149127],[2471.0,7.32932703],[2471.1,2.8739292],[2471.3,8.0814192]]]
["bitfinex","ETHUSD",1749260454099,[[2472.0,11.49843555],[2471.9,4.04542137],[2471.7,5.77473776],[2471.5,12.79210812],[2470.9,3.83237255]],[[2472.1,4.24210954],[2472.3,16.0],[2472.4,1.20431624],[2472.5,0.813],[2472.6,9.58557713]]]
["bitfinex","ETHUSD",1749260517356,[[2472.1,1.726],[2471.9,4.04534399],[2471.8,13.57201462],[2471.5,4.04611095],[2468.7,1.215527]],[[2472.2,20.24187478],[2472.3,0.7506],[2472.4,3.20014672],[2472.5,4.45243054],[2472.6,4.594344]]]
["bitfinex","ETHUSD",1749260545457,[[2472.2,11.47288017],[2472.1,4.04513281],[2471.9,4.04544971],[2471.8,10.467],[2471.1,4.04662279]],[[2472.3,5.4418965],[2472.4,2.82284178],[2472.5,17.60275288],[2472.6,2.40516264],[2472.8,4.82702803]]]
["bitfinex","ETHUSD",1749260583927,[[2473.0,4.04367165],[2472.9,12.38383517],[2472.8,4.8577987],[2472.7,4.04414114],[2472.3,20.04481656]],[[2473.1,2.16691197],[2473.2,3.27808555],[2473.3,1.60675068],[2473.4,2.40516264],[2473.5,0.7619]]]
["bitfinex","ETHUSD",1749260639784,[[2472.8,17.07],[2472.5,4.04442129],[2472.4,4.04465009],[2472.2,0.7501],[2472.1,4.04508724]],[[2472.9,21.22286966],[2473.0,6.5561711],[2473.1,4.04358396],[2473.2,7.24353772],[2473.5,8.04306108]]]
["bitfinex","ETHUSD",1749260665298,[[2472.7,19.39716225],[2472.6,4.0443063],[2472.5,0.8096],[2472.4,4.04465296],[2472.2,1.718]],[[2472.8,0.96261619],[2472.9,1.2030417],[2473.0,3.27808555],[2473.1,1.60518664],[2473.2,16.0]]]
["bitfinex","ETHUSD",1749260742368,[[2475.1,21.08824079],[2475.0,4.04039378],[2474.9,0.7771],[2474.8,4.04066586],[2474.6,4.04104914]],[[2475.2,1.33142632],[2475.3,4.8773118],[2475.4,2.40777996],[2475.5,0.22553119],[2475.6,16.7974]]]
["bitfinex","ETHUSD",1749260769727,[[2475.9,10.63493533],[2475.8,4.03909847],[2475.7,5.74826162],[2475.6,0.7636],[2475.0,23.31834871]],[[2476.0,0.96318411],[2476.1,3.27808555],[2476.2,1.20375157],[2476.4,1.60381164],[2476.5,3.02142224]]]
["bitfinex","ETHUSD",1749260801642,[[2475.8,17.026],[2475.6,4.03933874],[2475.5,4.03958132],[2475.3,0.8001],[2475.1,4.04018671]],[[2475.9,23.2828312],[2476.0,7.30410524],[2476.2,4.03851712],[2476.3,7.23853747],[2476.4,1.19837348]]]
["bitfinex","ETHUSD",1749260882444,[[2477.1,12.32397872],[2477.0,4.03712578],[2476.8,4.03741132],[2476.7,0.7865],[2476.6,4.03775617]],[[2477.2,0.96060229],[2477.3,3.27808555],[2477.4,18.39672968],[2477.6,3.07444663],[2477.9,9.66090695]]]
["bitfinex","ETHUSD",1749260909205,[[2477.0,10.427],[2476.6,4.03767859],[2476.5,4.03793486],[2476.2,4.03836945],[2476.1,0.7928]],[[2477.1,8.89798004],[2477.2,11.50228628],[2477.3,20.03666468],[2477.6,4.0001834],[2587.0,2.0]]]
["bitfinex","ETHUSD",1749260969080,[[2475.6,12.32242478],[2475.5,4.03957059],[2475.4,0.8179],[2475.3,8.727],[2475.2,4.0399972]],[[2475.7,6.95138242],[2475.8,4.87962097],[2476.0,5.68045378],[2476.2,4.79408268],[2476.3,16.55]]]
["bitfinex","ETHUSD",1749260996845,[[2475.1,12.32424079],[2475.0,4.04030299],[2474.9,0.7586],[2474.7,12.77087523],[2474.5,4.04117773]],[[2475.2,0.96219837],[2475.3,4.48070839],[2475.4,1.60350031],[2475.6,19.23488756],[2475.7,4.99303467]]]
["bitfinex","ETHUSD",1749261074098,[[2475.5,5.75451396],[2475.4,4.0397499],[2475.3,15.311],[2475.2,0.7817],[2475.1,4.04021203]],[[2475.6,7.0359196],[2475.9,20.02161431],[2476.1,4.45029093],[2476.2,8.58863823],[2476.3,7.98]]]
["bitfinex","ETHUSD",1749261098670,[[2475.9,8.274],[2475.8,4.039009],[2475.6,4.03941301],[2475.5,8.744926],[2475.4,0.7533]],[[2476.0,7.83157261],[2476.1,2.68952149],[2476.2,2.21278651],[2476.3,21.44348205],[2476.4,3.88088098]]]
["bitfinex","ETHUSD",1749261125410,[[2475.1,19.34424079],[2475.0,4.04040269],[2474.8,5.73869162],[2474.7,0.7734],[2474.6,4.04104383]],[[2475.2,5.85097112],[2475.4,18.43002815],[2475.5,2.41130294],[2475.7,7.98],[2475.9,7.80410372]]]
["bitfinex","ETHUSD",1749261187336,[[2475.8,8.266],[2475.7,12.76925648],[2475.5,4.03955876],[2475.2,4.86534821],[2474.5,0.00123767]],[[2475.9,19.95549193],[2476.0,7.29235614],[2476.2,4.58850181],[2476.3,4.3993591],[2476.4,12.01817288]]]
["bitfinex","ETHUSD",1749261210771,[[2475.7,21.03426162],[2475.6,4.03941367],[2475.5,0.7899],[2475.3,4.03989577],[2475.1,4.04022255]],[[2475.8,4.84973024],[2476.0,0.7661],[2476.1,3.21507059],[2476.2,16.0],[2476.3,0.3991757]]]
["bitfinex","ETHUSD",1749261269697,[[2474.8,8.25820225],[2474.7,8.73],[2474.6,4.04092003],[2474.5,4.04117993],[2473.6,5.07358348]],[[2474.9,7.15878344],[2475.0,22.9692042],[2475.1,4.29948711],[2475.2,4.04017924],[2475.3,4.24221917]]]
["bitfinex","ETHUSD",1749261297800,[[2474.5,16.99],[2474.2,4.04165508],[2474.1,0.7989],[2473.9,4.04216589],[2473.5,4.04275234]],[[2474.6,20.93440813],[2474.7,4.05678555],[2474.8,8.15992396],[2474.9,12.02059508],[2475.0,7.73154615]]]
["bitfinex","ETHUSD",1749261374708,[[2475.5,21.01858796],[2475.4,4.03975115],[2475.2,4.82735239],[2475.0,4.04038111],[2474.8,3.27808555]],[[2475.6,0.96540837],[2475.8,5.25775745],[2475.9,1.60986988],[2476.2,0.63045238],[2476.4,0.55]]]
["bitfinex","ETHUSD",1749261397835,[[2475.2,21.01607756],[2475.1,4.04022009],[2474.9,0.7591],[2474.8,4.04069973],[2474.4,4.04124941]],[[2475.3,4.24097172],[2475.4,1.60243889],[2475.5,16.0],[2475.6,4.04087299],[2475.9,7.25666823]]]
["bitfinex","ETHUSD",1749261424101,[[2474.7,8.243],[2474.5,4.04121979],[2474.3,12.77151933],[2474.0,4.041992],[2469.2,23.4]],[[2474.8,23.62710063],[2474.9,2.40329717],[2475.0,7.31852876],[2475.2,7.25780493],[2475.5,6.61597232]]]
["bitfinex","ETHUSD",1749261463085,[[2474.7,21.01789384],[2474.6,4.82153738],[2474.4,4.04133102],[2474.2,4.04163015],[2473.9,7.32026874]],[[2474.8,0.96381942],[2474.9,1.60644077],[2475.0,5.68138272],[2475.1,0.2258288],[2475.2,16.0]]]
["bitfinex","ETHUSD",1749261515898,[[2474.7,21.01489384],[2474.6,4.04103738],[2474.3,0.8301],[2474.2,4.04160113],[2473.8,4.04220284]],[[2474.8,3.30269875],[2474.9,6.48118272],[2475.2,19.21767751],[2475.3,4.44729282],[2475.9,5.60025677]]]
["bitfinex","ETHUSD",1749261601854,[[2474.0,12.77703718],[2473.9,4.04219522],[2473.6,4.80806104],[2473.1,4.04350478],[2472.7,19.27260356]],[[2474.1,8.04702617],[2474.2,3.17069418],[2474.4,16.0],[2474.5,3.21053215],[2474.7,4.04095891]]]
["bitfinex","ETHUSD",1749261625760,[[2473.9,16.965],[2473.8,4.04236367],[2473.6,4.0426902],[2473.3,4.04314798],[2473.2,0.7607]],[[2474.0,23.14464749],[2474.3,15.62690953],[2474.5,4.04127546],[2474.6,4.0001834],[2474.7,4.04093212]]]
["bitfinex","ETHUSD",1749261697217,[[2473.3,4.04318117],[2473.2,13.04152925],[2473.1,8.735],[2473.0,4.04363754],[2472.3,4.04469132]],[[2473.4,20.23525],[2473.5,1.20325681],[2473.7,1.60417686],[2473.8,3.2321653],[2473.9,0.55]]]
["bitfinex","ETHUSD",1749261722814,[[2473.2,4.04323048],[2473.1,8.735],[2473.0,0.7998],[2472.7,4.04405113],[2472.2,16.0]],[[2473.4,0.55],[2473.5,24.25755114],[2473.6,0.7546],[2473.7,2.4062653],[2473.8,4.45313701]]]
["bitfinex","ETHUSD",1749261745046,[[2473.3,10.60610706],[2473.1,4.0434509],[2473.0,0.83],[2472.9,4.04380604],[2472.1,4.04499564]],[[2473.4,5.43403921],[2473.5,16.55],[2473.6,1.60033536],[2473.7,2.0530771],[2473.8,2.4062653]]]
["bitfinex","ETHUSD",1749261813227,[[2473.4,12.2760177],[2473.2,12.78134253],[2473.0,0.7848],[2472.9,4.04381045],[2472.6,4.04417632]],[[2473.5,20.34564617],[2473.6,3.27260356],[2473.7,3.965016],[2473.9,8.77427087],[2474.0,7.27278696]]]
["bitfinex","ETHUSD",1749261846673,[[2474.4,12.26938376],[2474.3,4.04153121],[2474.2,8.735],[2474.0,4.82118601],[2473.4,23.31557279]],[[2474.5,4.231483],[2474.6,1.20646306],[2474.7,16.52324145],[2474.8,3.43665058],[2474.9,2.41254457]]]
["bitfinex","ETHUSD",1749261905128,[[2473.2,21.82674465],[2473.1,4.04349715],[2472.7,4.04403758],[2472.5,4.0444499],[2472.3,7.31737943]],[[2473.3,16.96158614],[2473.4,1.20035442],[2473.5,4.87296681],[2473.7,2.40119869],[2473.8,1.3041]]]
["bitfinex","ETHUSD",1749261932215,[[2473.0,12.28167165],[2472.8,12.78097713],[2472.7,0.8246],[2472.5,4.04445947],[2471.9,7.31791477]],[[2473.1,4.23574769],[2473.2,2.40836102],[2473.3,17.3603],[2473.5,4.04293439],[2473.6,3.21285592]]]
["bitfinex","ETHUSD",1749261987455,[[2471.7,8.9207],[2471.5,4.04609884],[2471.3,4.04641603],[2471.0,12.78891782],[2470.9,0.7739]],[[2471.8,24.57018073],[2471.9,5.46609888],[2472.0,7.3180191],[2472.1,4.02322098],[2472.2,4.2436951]]]
["bitfinex","ETHUSD",1749262022732,[[2472.2,21.05298017],[2472.1,4.0451438],[2472.0,4.04528887],[2471.8,0.8172],[2471.7,0.6667]],[[2472.3,4.61135661],[2472.4,1.20060004],[2472.6,2.40403054],[2472.7,2.62955496],[2472.8,16.0]]]
["bitfinex","ETHUSD",1749262060014,[[2472.2,17.002],[2472.1,4.04507986],[2471.9,4.0454386],[2471.7,4.71243027],[2471.5,0.813]],[[2472.3,1.33961007],[2472.4,5.69874313],[2472.5,2.62938683],[2472.6,20.0443645],[2472.8,4.04404913]]]
["bitfinex","ETHUSD",1749262118853,[[2471.7,8.9127],[2471.6,8.743],[2471.5,4.04598084],[2471.0,4.86442154],[2470.3,7.72550145]],[[2471.8,22.88002702],[2472.0,7.31801381],[2472.1,7.25800626],[2472.2,7.98],[2472.4,6.4291834]]]
["bitfinex","ETHUSD",1749262146165,[[2471.7,21.69549843],[2471.6,4.04593805],[2471.5,0.8173],[2471.4,4.04627361],[2471.1,4.04673198]],[[2471.8,5.4420276],[2471.9,1.60659739],[2472.0,16.0],[2472.1,3.1736914],[2472.4,3.21285592]]]
["bitfinex","ETHUSD",1749262203525,[[2471.9,1.683],[2471.8,12.78654313],[2471.7,0.6667],[2471.6,0.7812],[2469.0,12.18940659]],[[2472.0,2.57246411],[2472.1,3.27260356],[2472.2,2.4124641],[2472.3,0.8329],[2472.4,16.0]]]
["bitfinex","ETHUSD",1749262246222,[[2471.9,41.13037465],[2471.8,4.04555198],[2471.7,5.1300091],[2471.6,4.04592084],[2471.5,4.04611696]],[[2472.0,0.22661705],[2472.7,0.96374083],[2472.9,1.20497181],[2473.0,20.05600356],[2473.1,1.61202201]]]
["bitfinex","ETHUSD",1749262283521,[[2473.4,12.2750177],[2473.3,4.04318117],[2473.1,4.04347008],[2473.0,8.739],[2472.9,4.04374225]],[[2473.5,0.96526084],[2473.6,6.30539224],[2473.8,2.96688695],[2473.9,16.66666667],[2474.0,3.68187206]]]
["bitfinex","ETHUSD",1749262362702,[[2472.9,16.967],[2472.6,4.04425865],[2472.4,4.04452772],[2472.2,4.80535699],[2471.2,3.27260356]],[[2473.0,30.41429916],[2473.1,4.04354377],[2473.3,7.26190347],[2473.6,8.07089761],[2473.7,0.65340616]]]
["bitfinex","ETHUSD",1749262386678,[[2474.1,12.26687381],[2474.0,4.04203718],[2473.8,4.04227747],[2473.6,0.815],[2473.1,4.0433623]],[[2474.2,21.446303],[2474.4,2.37326783],[2474.6,2.96861439],[2474.7,0.66666667],[2474.8,13.02087382]]]
["bitfinex","ETHUSD",1749262469419,[[2473.7,16.955],[2473.6,4.04262796],[2473.4,4.04297022],[2473.2,0.8259],[2473.1,4.04342557]],[[2473.8,22.38061563],[2474.0,3.27260356],[2474.1,7.26058414],[2474.3,4.0415586],[2474.4,4.02814491]]]
["bitfinex","ETHUSD",1749262484384,[[2473.4,20.9970177],[2473.2,4.04329936],[2473.1,0.823],[2472.9,4.04380382],[2472.7,4.04414168]],[[2473.5,25.75907416],[2473.6,2.415345],[2473.7,0.8011],[2473.9,0.70411389],[2474.0,10.53342428]]]
["bitfinex","ETHUSD",1749262565450,[[2476.3,12.27928292],[2476.2,4.03842757],[2476.1,12.7676091],[2476.0,4.03877221],[2475.8,4.84789847]],[[2476.4,1.78158698],[2476.6,4.48352997],[2476.8,1.6131133],[2477.3,3.21869976],[2477.5,12.01633702]]]
["bitfinex","ETHUSD",1749262591776,[[2476.9,12.27230469],[2476.7,4.03758183],[2476.4,4.03807061],[2476.1,12.76760504],[2473.8,6.06862808]],[[2477.0,5.44589142],[2477.1,1.6131133],[2477.3,2.41966995],[2477.4,20.03649894],[2477.5,0.55]]]
["bitfinex","ETHUSD",1749262617140,[[2476.8,8.232],[2476.7,8.724],[2476.6,4.03774185],[2476.5,4.03795242],[2476.2,4.03835132]],[[2477.0,6.61663058],[2477.1,2.41683059],[2477.2,4.03690126],[2477.3,20.58665993],[2477.4,0.90723372]]]
["bitfinex","ETHUSD",1749262692559,[[2477.7,4.03600113],[2477.6,20.97716402],[2477.5,4.86272694],[2477.2,4.03676958],[2477.0,4.03712191]],[[2477.8,4.46899231],[2477.9,1.20543357],[2478.0,0.37655205],[2478.1,2.39153773],[2478.3,18.81941761]]]
["bitfinex","ETHUSD",1749262714479,[[2477.7,13.04960113],[2477.6,12.76116402],[2477.4,4.03642493],[2477.2,4.03674375],[2477.0,23.30972547]],[[2477.8,0.2320419],[2478.2,4.48000877],[2478.4,2.38383773],[2478.5,3.08349726],[2478.6,0.22644947]]]
["bitfinex","ETHUSD",1749262780365,[[2476.8,10.5884677],[2476.7,4.03762855],[2476.6,11.2103],[2476.5,4.03789149],[2476.2,4.03841292]],[[2476.9,4.23639829],[2477.0,3.73447826],[2477.1,1.60692852],[2477.2,16.0],[2477.3,3.23721437]]]
["bitfinex","ETHUSD",1749262809667,[[2476.1,19.31958762],[2476.0,5.72175109],[2475.8,4.0390561],[2475.7,0.7651],[2475.5,4.03949374]],[[2476.2,5.44842029],[2476.4,1.61287747],[2476.5,17.16495828],[2476.6,2.41931621],[2476.7,0.55]]]
["bitfinex","ETHUSD",1749262871232,[[2475.7,1.689],[2475.3,4.03989578],[2475.2,8.73],[2475.1,4.04022531],[2475.0,0.7599]],[[2475.8,28.41741707],[2475.9,3.22020997],[2476.0,8.01293474],[2476.1,7.98],[2476.2,7.82302893]]]
["bitfinex","ETHUSD",1749262888245,[[2474.6,21.77665714],[2474.5,4.04121824],[2474.3,4.04154466],[2474.2,3.27260356],[2474.1,4.544393]],[[2474.7,5.77360964],[2475.2,1.20658938],[2475.3,16.0],[2475.4,4.88246905],[2475.6,10.39672804]]]
["bitfinex","ETHUSD",1749262925446,[[2476.1,12.2966091],[2476.0,4.03877217],[2475.9,8.731],[2475.7,4.03922691]],[[2476.2,20.78608237],[2476.3,2.60140359],[2476.5,1.61254262],[2476.7,2.41672804],[2476.8,6.64260235]]]
["bitfinex","ETHUSD",1749263003361,[[2475.8,8.731],[2475.1,0.7775],[2474.9,4.04044003],[2474.6,4.4633091],[2474.3,4.04148423]],[[2475.9,27.83554029],[2476.0,8.9214399],[2476.2,2.41506247],[2476.3,0.40155304],[2476.5,7.45900293]]]
["bitfinex","ETHUSD",1749263031020,[[2475.8,21.02109847],[2475.7,4.03925969],[2475.4,4.03970938],[2475.1,0.7709],[2474.7,4.04074528]],[[2475.9,17.51565442],[2476.0,6.51534263],[2476.4,9.68539529],[2476.5,4.0379846],[2476.7,12.00814491]]]
["bitfinex","ETHUSD",1749263095032,[[2475.3,4.03991435],[2475.2,11.42177756],[2475.0,20.04038788],[2474.8,9.0072763],[2474.7,8.73]],[[2475.4,0.96626411],[2475.6,1.20796741],[2475.8,1.61062321],[2475.9,0.37725218],[2476.0,6.47445419]]]
["bitfinex","ETHUSD",1749263116707,[[2476.2,10.609446],[2476.1,4.0386091],[2475.9,4.03883891],[2475.8,11.1757],[2475.6,4.03935496]],[[2476.3,2.57664914],[2476.4,5.68375419],[2476.6,17.3551],[2476.7,0.40929269],[2561.9,0.02]]]
["bitfinex","ETHUSD",1749263159071,[[2476.3,8.234],[2476.2,4.03835116],[2476.1,8.728],[2476.0,4.03862257],[2475.8,4.03908325]],[[2476.4,3.24248522],[2476.5,4.09590356],[2476.6,3.21486751],[2476.7,4.03764793],[2476.9,4.0373143]]]
["bitfinex","ETHUSD",1749263203077,[[2475.6,13.04414471],[2475.5,4.03956988],[2475.4,8.728],[2475.3,4.03989587],[2475.1,4.0402353]],[[2475.7,2.17702057],[2475.8,1.61145368],[2475.9,3.27260356],[2476.0,2.42163318],[2476.2,0.55]]]
["bitfinex","ETHUSD",1749263241565,[[2475.6,37.82202478],[2475.5,4.03953099],[2475.3,4.03987967],[2475.2,4.04003264],[2475.1,3.27260356]],[[2475.7,0.96924826],[2476.0,1.21115874],[2476.1,3.27260356],[2476.2,1.61525463],[2476.3,2.42312065]]]
["bitfinex","ETHUSD",1749263334481,[[2476.8,12.25844556],[2476.7,12.7625676],[2476.5,20.03786371],[2476.3,4.79506292],[2476.1,4.03859798]],[[2476.9,6.6715659],[2477.1,2.41757345],[2477.4,3.77884424],[2477.7,4.01858439],[2562.9,0.02947179]]]
["bitfinex","ETHUSD",1749263361221,[[2476.8,8.219],[2476.7,12.76256965],[2476.6,4.0377897],[2476.3,4.03825144],[2476.1,0.8279]],[[2476.9,6.21719791],[2477.2,3.22884424],[2477.3,4.03672739],[2477.4,4.03650741],[2477.5,4.01858439]]]
["bitfinex","ETHUSD",1749263418621,[[2475.1,12.25924079],[2475.0,12.76939099],[2474.7,4.04086317],[2474.5,0.7836],[2474.2,4.04167647]],[[2475.2,4.78803569],[2475.3,1.60805071],[2475.4,4.09168429],[2475.7,4.03934387],[2475.8,19.22891862]]]
["bitfinex","ETHUSD",1749263439816,[[2474.3,12.2635471],[2474.2,4.04170137],[2474.1,0.7858],[2474.0,12.77401691],[2275.8,0.005]],[[2474.4,6.39367844],[2474.6,2.41020717],[2474.9,4.02591862],[2475.0,8.78363159],[2475.1,16.0]]]
["bitfinex","ETHUSD",1749263463765,[[2474.3,4.0415471],[2474.2,13.01361045],[2474.1,4.04180922],[2474.0,8.732],[2473.9,4.04210838]],[[2474.4,1.61218659],[2474.5,2.41020717],[2474.8,3.27260356],[2474.9,3.77891862],[2475.0,2.24636597]]]
["bitfinex","ETHUSD",1749263546969,[[2474.5,16.949],[2474.2,4.04160855],[2473.9,4.04213692],[2473.8,0.7588],[2468.4,19.40224631]],[[2474.6,8.76860718],[2474.8,0.22609511],[2474.9,4.12981651],[2475.0,4.04045227],[2475.1,18.69254606]]]
["bitfinex","ETHUSD",1749263573778,[[2474.4,1.676],[2474.3,12.77453366],[2474.1,4.04186681],[2473.9,0.7886],[2473.8,4.04223565]],[[2474.5,7.80647881],[2474.8,8.9306316],[2475.0,7.31305089],[2475.2,4.01858439],[2475.4,20.03988567]]]
["bitfinex","ETHUSD",1749263632747,[[2475.0,11.36790404],[2474.9,14.44656729],[2474.7,20.04085774],[2474.6,4.43685536],[2474.5,3.27260356]],[[2475.1,3.65812619],[2475.4,1.20792635],[2475.5,5.67724841],[2475.6,0.37725989],[2475.7,2.64079002]]]
["bitfinex","ETHUSD",1749263675734,[[2475.5,12.24458796],[2475.4,12.76975115],[2475.3,4.03991435],[2475.2,0.827],[2475.1,4.04022447]],[[2475.6,2.57722653],[2475.8,3.16452468],[2475.9,3.27260356],[2476.2,3.22891862],[2476.3,4.68681447]]]
["bitfinex","ETHUSD",1749263734587,[[2474.3,12.2505471],[2474.2,4.04170286],[2474.1,0.7537],[2473.9,4.04218429],[2473.8,8.735]],[[2474.4,2.12068373],[2474.5,3.27260356],[2474.6,3.99231862],[2474.7,3.12461485],[2474.9,8.05925687]]]
["bitfinex","ETHUSD",1749263753920,[[2474.3,1.674],[2474.0,4.0419095],[2473.9,4.86418098],[2473.8,8.735],[2473.3,4.04316133]],[[2474.4,2.12471762],[2474.5,6.50152218],[2474.6,0.7634],[2474.7,4.0409355],[2474.8,2.88673971]]]
["bitfinex","ETHUSD",1749263777452,[[2473.8,16.943],[2473.5,4.04284085],[2473.4,0.824],[2473.2,4.04324519]],[[2473.9,7.20681983],[2474.0,0.66580635],[2474.2,8.04125281],[2474.3,4.45132861],[2474.4,4.04149585]]]
["bitfinex","ETHUSD",1749263824386,[[2474.8,16.941],[2474.7,4.0408764],[2474.5,4.04117467],[2474.3,0.8319],[2474.2,4.04166438]],[[2474.9,6.69422572],[2475.0,2.41755728],[2475.2,4.26641364],[2475.3,3.22676671],[2475.4,4.66534995]]]
["bitfinex","ETHUSD",1749263855233,[[2474.1,1.673],[2473.9,4.04218715],[2473.8,4.04234073],[2473.5,9.5271],[2472.9,3.27260356]],[[2474.2,11.36312444],[2474.3,3.22676671],[2474.4,0.773],[2474.5,4.04130332],[2474.6,4.04109933]]]
["bitfinex","ETHUSD",1749263926835,[[2476.2,21.824446],[2476.1,4.03860053],[2475.9,4.0388923],[2475.8,4.03908789],[2475.7,19.27260356]],[[2476.3,1.06668281],[2476.4,1.21023226],[2476.5,1.61000338],[2476.7,2.96503918],[2476.9,4.07070356]]]
["bitfinex","ETHUSD",1749263959085,[[2476.2,42.2807551],[2476.1,7.31120409],[2475.9,4.0388923],[2475.8,4.03908789],[2475.7,0.55]],[[2476.3,0.098497],[2477.0,0.7926],[2477.2,1.20820502],[2477.4,4.88260694],[2477.9,3.22676671]]]
["bitfinex","ETHUSD",1749264039150,[[2475.1,12.27624079],[2475.0,4.04038757],[2474.8,12.76964035],[2474.6,0.7909],[2474.3,20.04154504]],[[2475.2,7.45732356],[2475.3,4.4780957],[2475.4,2.4243542],[2475.6,2.95844661],[2475.9,7.47683319]]]
["bitfinex","ETHUSD",1749264045976,[[2475.9,12.29993533],[2475.8,4.0390792],[2475.6,4.03933836],[2475.5,0.8004],[2475.3,4.03978736]],[[2476.0,1.20667717],[2476.2,1.6060542],[2476.3,7.10724717],[2476.5,0.21103955],[2476.6,20.43287089]]]
["bitfinex","ETHUSD",1749264096165,[[2475.1,11.38334079],[2475.0,4.04040303],[2474.9,1.688],[2474.8,7.31326979],[2474.7,4.04087485]],[[2475.2,0.96383933],[2475.5,1.20478898],[2475.6,0.21107304],[2475.7,1.60852489],[2475.8,2.41278734]]]
["bitfinex","ETHUSD",1749264168761,[[2476.1,12.24956701],[2476.0,4.03875156],[2475.8,4.03902733],[2475.7,8.73],[2475.5,4.03957203]],[[2476.2,3.12949297],[2476.3,4.71444955],[2476.4,2.79150283],[2476.7,3.21978783],[2562.8,13.38680927]]]
["bitfinex","ETHUSD",1749264196470,[[2476.2,20.975446],[2476.1,4.03856701],[2475.9,7.31152118],[2475.8,16.7508],[2475.7,4.03925317]],[[2476.3,1.06558423],[2476.4,0.37666196],[2476.6,2.02915904],[2476.8,1.61218494],[2476.9,8.83994319]]]
["bitfinex","ETHUSD",1749264262193,[[2475.6,10.403],[2475.0,4.04032368],[2474.8,4.85637624],[2474.1,7.73591266],[2474.0,0.40498592]],[[2475.7,23.83972455],[2475.8,11.39786667],[2476.0,7.31139191],[2476.1,4.01858439],[2476.2,2.82171732]]]
["bitfinex","ETHUSD",1749264300702,[[2474.6,4.04105714],[2474.5,13.04962044],[2474.4,12.77437266],[2474.2,0.0055832],[2473.7,4.04252717]],[[2474.7,0.96950179],[2474.8,2.41585026],[2474.9,16.0],[2475.2,6.49837468],[2475.3,4.8010888]]]
["bitfinex","ETHUSD",1749264311945,[[2474.4,1.676],[2474.2,0.0055832],[2474.0,4.04201067],[2473.8,4.86110411],[2473.5,4.04270795]],[[2474.5,23.66354555],[2474.6,6.49837468],[2474.7,4.04101078],[2474.9,4.01858439],[2475.0,7.52421728]]]
["bitfinex","ETHUSD",1749264403334,[[2476.0,8.731],[2475.9,4.03885467],[2475.8,4.03907766],[2475.5,0.7999],[2475.4,4.0396213]],[[2476.1,0.7976],[2476.2,2.17227237],[2476.3,3.37110056],[2476.4,1.61484838],[2476.5,4.03805484]]]
["bitfinex","ETHUSD",1749264435069,[[2476.0,20.97277221],[2475.9,4.03892538],[2475.7,4.03923809],[2475.4,0.7633],[2475.0,7.71290715]],[[2476.1,2.72902895],[2476.2,2.42184153],[2476.3,3.37110056],[2476.5,3.22577112],[2476.6,4.03782988]]]
["bitfinex","ETHUSD",1749264496532,[[2476.2,41.43886846],[2476.1,4.0386091],[2476.0,4.03875406],[2475.8,4.0390759],[2475.7,0.57373464]],[[2476.3,0.098497],[2477.1,0.96391125],[2477.2,1.20184598],[2477.3,4.10080356],[2477.4,18.16020768]]]
["bitfinex","ETHUSD",1749264521197,[[2476.2,47.0249122],[2476.1,4.0386091],[2476.0,7.7524833],[2475.9,0.53544764],[2475.8,4.0390759]],[[2476.3,0.098497],[2477.5,0.96538107],[2477.6,0.8205],[2477.8,1.20708422],[2477.9,1.61020768]]]
["bitfinex","ETHUSD",1749264572321,[[2477.3,12.2356528],[2477.2,12.75879681],[2476.7,4.03752737],[2475.9,4.4633091],[2474.5,7.91]],[[2477.4,6.61853237],[2477.6,2.41726224],[2477.7,1.34766748],[2477.9,3.43671879],[2478.0,3.27260356]]]
["bitfinex","ETHUSD",1749264619363,[[2477.9,12.29667478],[2477.8,4.03582124],[2477.6,8.719],[2477.5,4.03630504],[2477.4,4.03635567]],[[2478.0,4.23447726],[2478.1,0.8165],[2478.2,1.2030933],[2478.3,0.55],[2478.4,1.98024856]]]
["bitfinex","ETHUSD",1749264646549,[[2477.6,21.01916402],[2477.5,4.03631781],[2477.4,0.8224],[2477.3,4.03661943],[2477.2,4.03680514]],[[2477.7,0.96350423],[2477.8,1.2030933],[2477.9,1.6041244],[2478.0,3.82260356],[2478.1,18.41726224]]]
["bitfinex","ETHUSD",1749264733259,[[2479.7,17.037],[2479.4,4.03314246],[2479.2,4.03340025],[2479.1,0.7659],[2478.9,4.03393522]],[[2479.8,0.55],[2479.9,7.03000981],[2480.0,3.27260356],[2480.1,21.64472577],[2480.3,6.44908036]]]
["bitfinex","ETHUSD",1749264753974,[[2479.4,8.535],[2479.3,12.75027176],[2478.8,4.83487677],[2478.3,22.25567245],[2478.0,4.03550289]],[[2479.6,23.59607245],[2479.7,1.20211273],[2479.8,1.6126136],[2479.9,7.18661429],[2480.0,10.05675369]]]
["bitfinex","ETHUSD",1749264806503,[[2479.8,12.45658327],[2479.7,4.03274589],[2479.6,4.80798835],[2479.3,12.750247],[2479.2,3.25762322]],[[2479.9,4.95613114],[2480.0,0.22575806],[2480.3,4.46675536],[2480.4,0.7835],[2480.5,1.83867082]]]
["bitfinex","ETHUSD",1749264852531,[[2481.2,12.74030791],[2481.1,12.38747035],[2481.0,4.0306328],[2480.9,4.03077567],[2480.8,16.0]],[[2481.3,0.2306348],[2481.4,0.8049],[2481.7,1.20614466],[2481.8,1.6126136],[2481.9,0.0030277]]]
["bitfinex","ETHUSD",1749264916918,[[2482.1,12.48284654],[2482.0,12.73399588],[2481.8,4.02933354],[2481.5,4.80009302],[2481.3,16.0]],[[2482.2,0.7565],[2482.4,0.95874324],[2482.6,6.2424422],[2482.7,1.2012801],[2482.8,0.77734852]]]
["bitfinex","ETHUSD",1749264939030,[[2482.3,12.46952193],[2482.1,4.02878579],[2482.0,8.705],[2481.8,4.02931182],[2479.3,10.07856651]],[[2482.4,0.96280261],[2482.5,1.6017068],[2482.6,12.55789746],[2482.7,17.56159653],[2482.8,4.02771992]]]
["bitfinex","ETHUSD",1749264961195,[[2482.3,12.42852193],[2482.1,4.02878851],[2481.9,12.73511931],[2481.8,0.7524],[2481.2,7.28111367]],[[2482.4,5.43459241],[2482.5,2.403256],[2482.6,3.93839926],[2482.7,16.55],[2482.8,7.2535072]]]
["bitfinex","ETHUSD",1749265041489,[[2483.7,10.68725115],[2483.6,4.02641327],[2483.5,0.7852],[2483.3,4.0268587],[2483.2,1.765]],[[2483.8,1.19337879],[2484.0,4.85666808],[2484.2,2.40878503],[2484.3,4.02531228],[2484.4,20.2356058]]]
["bitfinex","ETHUSD",1749265050302,[[2483.7,12.45225115],[2483.6,4.02639725],[2483.5,0.7852],[2483.4,4.02671775],[2482.7,7.27854346]],[[2483.8,1.19337879],[2484.0,5.62346808],[2484.2,2.40878503],[2484.4,20.23562774],[2516.5,0.02822913]]]
["bitfinex","ETHUSD",1749265110684,[[2482.6,8.341],[2482.5,8.701],[2482.2,4.02859635],[2482.1,4.84283814],[2481.8,4.02918385]],[[2482.7,5.96059815],[2482.8,2.41387844],[2482.9,7.14938377],[2483.0,18.02198163],[2483.1,3.2508114]]]
["bitfinex","ETHUSD",1749265139941,[[2483.7,37.71525115],[2483.6,4.02640871],[2483.4,4.85383296],[2483.1,4.02722403],[2483.0,6.22798049]],[[2483.8,0.2306348],[2484.5,0.7666],[2484.8,16.15982193],[2484.9,6.22798049],[2485.0,0.97016807]]]
["bitfinex","ETHUSD",1749265214408,[[2481.6,8.704],[2481.5,4.02979357],[2481.3,4.0301453],[2481.2,0.8238],[2481.0,4.03059521]],[[2481.7,6.49858967],[2481.8,4.57964493],[2481.9,0.90056332],[2482.2,4.02874151],[2483.9,0.40162388]]]
["bitfinex","ETHUSD",1749265244285,[[2481.1,6.735],[2481.0,2.6136],[2480.8,4.03090006],[2480.7,8.708],[2478.4,7.95073877]],[[2481.3,2.73845704],[2481.4,3.79514493],[2481.5,20.80197194],[2481.6,1.20682223],[2481.9,0.21046266]]]
["bitfinex","ETHUSD",1749265262657,[[2481.0,8.477],[2480.7,12.73908943],[2480.6,0.8147],[2480.5,4.03143935],[2480.2,20.03187919]],[[2481.1,5.36883318],[2481.2,5.59476629],[2481.3,1.7578607],[2481.4,6.35751637],[2481.5,1.60430901]]]
["bitfinex","ETHUSD",1749265330640,[[2483.7,10.69725115],[2483.6,4.78149973],[2483.5,10.447],[2483.4,4.43385333],[2483.3,19.24514493]],[[2483.8,1.8206348],[2484.5,3.24514493],[2484.6,0.7988],[2484.8,0.15982193],[2484.9,20.15831607]]]
["bitfinex","ETHUSD",1749265355926,[[2483.5,21.13357539],[2483.4,4.80433129],[2483.2,4.02704385],[2482.9,3.24514493],[2482.7,4.0278102]],[[2483.6,3.75268024],[2483.8,1.837515],[2484.0,2.38220565],[2484.1,24.59317662],[2484.3,7.20084098]]]
["bitfinex","ETHUSD",1749265415204,[[2486.1,12.39036434],[2486.0,4.02251453],[2485.8,4.78108184],[2485.7,20.02298294],[2485.5,6.21908257]],[[2486.2,0.61370003],[2486.3,0.2306348],[2486.8,0.7679354],[2486.9,0.55],[2487.0,16.0]]]
["bitfinex","ETHUSD",1749265437334,[[2486.7,37.91699381],[2486.6,4.02153812],[2486.4,10.24088014],[2486.2,4.02211308],[2485.8,0.47233807]],[[2486.8,0.0158354],[2487.3,0.80723198],[2487.4,0.773],[2487.8,1.32871385],[2487.9,6.21908257]]]
["bitfinex","ETHUSD",1749265457913,[[2486.9,4.02095968],[2486.8,12.42822957],[2486.7,8.693],[2486.4,4.02176426],[2486.3,16.0]],[[2487.0,0.7677],[2487.1,6.21908257],[2487.3,0.80723198],[2487.5,1.20145816],[2487.6,20.02003753]]]
["bitfinex","ETHUSD",1749265512138,[[2486.9,0.2],[2486.7,4.02132636],[2486.6,4.0215419],[2486.4,16.0],[2486.3,4.8107132]],[[2487.0,1.51221387],[2487.2,6.21908257],[2487.3,8.1631924],[2487.5,5.62701498],[2487.8,4.0196536]]]
["bitfinex","ETHUSD",1749265532598,[[2486.2,6.68],[2486.1,4.0222735],[2485.9,5.79565297],[2485.7,9.4767],[2483.3,6.77606884]],[[2486.3,2.33611342],[2486.5,7.68422101],[2486.6,5.22510179],[2486.8,21.62818401],[2486.9,1.27154375]]]
["bitfinex","ETHUSD",1749265590654,[[2488.4,20.02864651],[2488.3,4.01879378],[2488.1,4.01908153],[2487.9,6.21294772],[2487.6,0.55]],[[2488.5,0.79076394],[2488.7,0.2356348],[2488.9,0.66666667],[2489.1,0.15982193],[2489.2,0.01]]]
["bitfinex","ETHUSD",1749265609307,[[2488.4,8.684],[2487.9,4.01942819],[2487.7,4.0197257],[2487.4,20.02019024],[2487.1,4.02070775]],[[2488.5,8.92417559],[2488.6,10.23129067],[2488.7,1.83598565],[2488.9,7.06674148],[2489.1,0.15982193]]]
["bitfinex","ETHUSD",1749265700887,[[2488.4,21.09264651],[2488.3,4.01878884],[2488.0,4.01927375],[2487.7,3.23325256],[2487.6,20.01990803]],[[2488.5,1.25379827],[2488.7,1.43856673],[2488.8,0.8029],[2488.9,2.26903862],[2489.0,2.38220565]]]
["bitfinex","ETHUSD",1749265731864,[[2487.6,12.41093889],[2487.5,12.7050982],[2487.2,4.02056177],[2486.9,20.02100944],[2486.8,3.23325256]],[[2487.7,0.7781],[2487.9,3.23325256],[2488.1,0.55],[2488.2,1.61234718]]]
["bitfinex","ETHUSD",1749265762506,[[2488.4,12.40764651],[2488.3,4.01879266],[2488.2,8.685],[2488.1,4.01910263],[2487.8,4.01957658]],[[2488.5,1.24972113],[2488.6,1.20120809],[2488.7,3.46888736],[2488.8,2.38524383],[2488.9,1.21666667]]]
["bitfinex","ETHUSD",1749265821009,[[2486.7,10.66139381],[2486.6,4.02153341],[2486.4,1.747],[2486.3,12.71191993],[2486.1,3.23904835]],[[2486.8,0.96313512],[2487.1,1.75461879],[2487.2,3.23904835],[2487.3,5.62663318],[2487.8,11.15550925]]]
["bitfinex","ETHUSD",1749265841485,[[2488.2,4.01888553],[2488.1,10.65513106],[2487.8,4.01956762],[2487.7,1.745],[2487.4,16.0]],[[2488.3,1.51004333],[2488.4,3.23904835],[2488.5,0.28875466],[2488.6,1.20461879],[2488.7,1.0605348]]]
["bitfinex","ETHUSD",1749265910089,[[2487.7,12.3867773],[2487.5,8.686],[2487.3,4.02040561],[2486.6,4.02155252],[2293.8,0.02425699]],[[2487.8,1.51273602],[2487.9,3.23538317],[2488.0,2.62554164],[2488.1,2.37328912],[2488.3,10.09571459]]]
["bitfinex","ETHUSD",1749265950443,[[2489.1,31.5997927],[2489.0,4.01767778],[2488.8,4.01800064],[2488.6,4.56832355],[2487.4,6.02656763]],[[2489.2,0.01],[2490.0,0.8178],[2490.3,1.20250022],[2490.4,1.60458912],[2490.6,2.40923758]]]
["bitfinex","ETHUSD",1749266009630,[[2489.9,21.04022555],[2489.8,4.01638213],[2489.5,4.0167892],[2489.4,4.04610601],[2488.9,4.01769366]],[[2490.0,1.78884611],[2490.1,7.8079984],[2490.2,0.7517],[2490.3,2.62500931],[2490.5,20.56528348]]]
["bitfinex","ETHUSD",1749266031766,[[2489.1,12.69851637],[2489.0,4.0176671],[2488.8,4.01793519],[2488.6,16.0292],[2488.1,7.24966665]],[[2489.2,4.19271403],[2489.4,1.20257715],[2489.5,0.753],[2489.6,1.60565012],[2489.7,0.55]]]
["bitfinex","ETHUSD",1749266055170,[[2490.6,4.01509676],[2489.5,0.55],[2489.2,17.65697799],[2489.1,16.48102382],[2489.0,3.23065231]],[[2490.7,0.45323809],[2490.8,1.38782786],[2490.9,4.31257518],[2491.1,7.98],[2491.2,3.40614405]]]
["bitfinex","ETHUSD",1749266118874,[[2490.0,4.01606425],[2489.9,12.43122555],[2489.8,0.0292],[2489.7,4.0165245],[2489.3,4.0171551]],[[2490.1,4.19155339],[2490.4,1.20133521],[2490.5,3.98607217],[2490.6,0.22527323],[2490.7,7.22691325]]]
["bitfinex","ETHUSD",1749266145340,[[2490.2,12.3887417],[2490.1,4.015881],[2489.9,4.01620231],[2489.8,0.0292],[2489.7,12.69540342]],[[2490.3,4.19272112],[2490.5,1.20258602],[2490.6,1.3307],[2490.7,1.82798512],[2490.8,17.38782786]]]
["bitfinex","ETHUSD",1749266230489,[[2489.9,4.01609515],[2489.5,4.0167436],[2489.2,4.01733398],[2489.0,4.01753214],[2487.8,0.2]],[[2490.4,0.797],[2490.5,4.01527214],[2490.6,0.37455778],[2490.7,5.76624082],[2490.9,2.60855256]]]
["bitfinex","ETHUSD",1749266254106,[[2489.7,8.676],[2489.6,4.01664049],[2489.1,4.01743347],[2489.0,16.0],[2488.9,0.8155]],[[2489.8,0.7608],[2489.9,1.71064393],[2490.0,0.55],[2490.1,6.20391757],[2490.2,1.94668646]]]
["bitfinex","ETHUSD",1749266312283,[[2488.3,10.63780802],[2488.1,11.2275],[2487.8,4.01947295],[2485.4,14.66948816]],[[2488.4,0.55],[2488.6,22.21101212],[2488.7,7.98],[2488.8,5.21748483]]]
["bitfinex","ETHUSD",1749266325239,[[2487.5,13.1481005],[2487.4,12.7062411],[2487.2,4.02054626],[2486.9,4.02096906],[2486.5,4.47193371]],[[2487.6,0.95806302],[2487.8,1.19832212],[2488.0,1.59776283],[2488.1,9.36097445],[2488.2,19.81937715]]]
["bitfinex","ETHUSD",1749266366298,[[2488.0,12.3662926],[2487.9,4.7741333],[2487.6,4.01990465],[2487.4,8.686],[2487.3,4.02037924]],[[2488.1,4.20000421],[2488.2,1.7550545],[2488.3,1.59776283],[2488.4,0.7939],[2488.5,18.40847518]]]
["bitfinex","ETHUSD",1749266448683,[[2488.1,8.687],[2487.9,4.01940337],[2487.7,4.01976167],[2487.5,0.7554],[2487.4,4.0202271]],[[2488.2,5.28923412],[2488.3,0.7754],[2488.4,5.2215431],[2488.5,4.01853468],[2488.6,17.60674231]]]
["bitfinex","ETHUSD",1749266478739,[[2487.6,21.03393889],[2487.5,4.77828979],[2487.3,4.02033359],[2487.0,4.02080723],[2486.8,4.02121976]],[[2487.7,0.96270686],[2487.9,1.20330025],[2488.0,3.23676309],[2488.1,1.60363434],[2488.2,3.50029949]]]
["bitfinex","ETHUSD",1749266547968,[[2488.1,4.01913106],[2487.9,11.37681691],[2487.6,5.73991244],[2487.3,4.02026599],[2486.7,4.68]],[[2488.2,1.18734215],[2488.4,4.43923425],[2488.5,2.94919262],[2488.6,4.24374744],[2488.7,18.40694146]]]
["bitfinex","ETHUSD",1749266556791,[[2488.1,4.01913106],[2488.0,21.7652926],[2487.8,4.01952576],[2487.5,7.25684016],[2487.4,16.0]],[[2488.2,1.18808899],[2488.4,1.20279638],[2488.5,0.55],[2488.6,4.84135571],[2488.7,16.7799]]]
["bitfinex","ETHUSD",1749266593226,[[2490.8,10.59777436],[2490.7,4.01492572],[2490.5,4.0152159],[2490.4,0.8053],[2490.3,1.715]],[[2490.9,1.00621804],[2491.2,3.46739789],[2491.3,0.8239],[2491.4,1.8791767],[2491.5,20.01364707]]]
["bitfinex","ETHUSD",1749266649563,[[2490.8,37.73347436],[2490.7,7.25168104],[2490.6,4.01509676],[2490.4,4.68],[2489.8,0.62110853]],[[2490.9,1.00621804],[2491.2,0.2306348],[2491.7,0.0158354],[2491.8,3.23676309],[2492.0,2.35315982]]]
["bitfinex","ETHUSD",1749266674840,[[2494.2,21.34330157],[2494.1,4.00945164],[2493.9,20.00975357],[2493.7,4.00999472],[2493.5,10.20310606]],[[2494.3,1.96842373],[2494.7,0.7766],[2495.0,1.58164225],[2495.1,1.60459262],[2495.3,8.59965589]]]
["bitfinex","ETHUSD",1749266727985,[[2492.8,8.552],[2492.7,8.667],[2492.5,4.01199167],[2492.3,0.4067],[2492.2,20.01246851]],[[2492.9,0.95],[2493.1,6.19271443],[2493.2,4.96661396],[2493.3,0.7531],[2493.4,5.20615118]]]
["bitfinex","ETHUSD",1749266766334,[[2492.6,12.47087515],[2492.5,8.669],[2492.4,4.01215621],[2492.2,0.4067],[2492.1,4.01266351]],[[2492.7,1.51128171],[2492.8,8.20370233],[2492.9,0.39424581],[2493.0,1.82746314],[2493.1,6.4144817]]]
["bitfinex","ETHUSD",1749266818578,[[2494.2,43.56594952],[2494.1,4.00946171],[2494.0,3.21584089],[2493.9,4.00978387],[2493.8,4.00994466]],[[2494.3,1.15256348],[2495.2,1.59],[2495.3,0.7657],[2495.5,2.16195569],[2496.1,4.81504387]]]
["bitfinex","ETHUSD",1749266839815,[[2494.2,21.41730157],[2494.1,4.00944734],[2493.9,4.00974376],[2493.8,3.21584089],[2493.6,4.0102418]],[[2494.3,1.97386348],[2494.9,19.21584089],[2495.0,0.95899158],[2495.1,0.55],[2495.2,1.59]]]
["bitfinex","ETHUSD",1749266868665,[[2494.2,37.30530157],[2494.1,4.00944274],[2494.0,3.21584089],[2493.9,4.00974493],[2493.7,8.6900836]],[[2494.3,1.15256348],[2494.8,0.8327],[2495.1,3.21584089],[2495.2,1.9647041],[2495.3,0.55]]]
["bitfinex","ETHUSD",1749266934347,[[2494.1,4.00946233],[2494.0,12.4356126],[2493.7,4.01009126],[2493.6,8.664],[2493.5,3.21584089]],[[2494.2,0.22524034],[2494.3,6.46303166],[2494.4,0.37495973],[2494.6,4.64166549],[2494.8,17.60162734]]]
["bitfinex","ETHUSD",1749266965302,[[2493.9,17.054],[2493.3,4.01064916],[2492.8,4.01142318],[2492.7,16.0]],[[2494.0,15.59156453],[2494.1,5.61111035],[2494.2,1.13904163],[2494.3,7.5582857],[2495.0,5.13855209]]]
["bitfinex","ETHUSD",1749267014420,[[2493.5,12.39542711],[2493.3,4.0106933],[2493.0,20.01121073],[2492.9,8.666],[2492.7,4.01167064]],[[2493.6,9.22872904],[2493.8,0.7577],[2494.0,3.21584089],[2494.1,1.20035176],[2495.9,10.06270893]]]
["bitfinex","ETHUSD",1749267038496,[[2492.9,17.048],[2492.8,4.01155321],[2492.6,4.0117809],[2492.2,4.01241452],[2491.9,4.01297376]],[[2493.0,21.89344004],[2493.1,4.87453862],[2493.3,5.77057759],[2493.4,6.4130612],[2493.7,11.99023799]]]
["bitfinex","ETHUSD",1749267105136,[[2491.3,21.06096861],[2491.1,4.01425139],[2490.8,4.01474203],[2490.4,4.68],[2490.2,7.23143686]],[[2491.4,6.82268214],[2491.5,3.21584089],[2491.7,0.95966746],[2491.9,5.38498132],[2492.0,8.42752097]]]
["bitfinex","ETHUSD",1749267128270,[[2491.3,17.039],[2490.7,4.0148682],[2490.6,4.01505922],[2490.4,16.0],[2490.2,4.01562147]],[[2491.4,17.36100733],[2491.5,5.61572938],[2491.6,2.40244101],[2491.8,4.01320955],[2491.9,16.0]]]
["bitfinex","ETHUSD",1749267151038,[[2491.3,8.673],[2490.9,4.01460209],[2490.7,4.01488128],[2490.4,20.01528449],[2489.8,7.63999609]],[[2491.4,19.84421285],[2491.6,5.61566897],[2491.7,2.40244101],[2492.0,13.60284089],[2493.0,1.93643089]]]
["bitfinex","ETHUSD",1749267196485,[[2489.8,12.37038685],[2489.7,4.01654459],[2489.4,4.01694586],[2489.1,28.69550013],[2488.8,3.21584089]],[[2489.9,1.59],[2490.0,3.44101738],[2490.3,1.3302],[2490.4,5.2180987],[2490.5,1.62320908]]]
["bitfinex","ETHUSD",1749267242227,[[2489.8,21.04138685],[2489.7,4.01653066],[2489.5,4.01681873],[2489.4,20.01702207],[2489.2,4.01731733]],[[2489.9,1.59],[2490.0,0.22517649],[2490.2,0.8039],[2490.3,3.21584089],[2490.4,1.19933217]]]
["bitfinex","ETHUSD",1749267321081,[[2491.4,12.33580749],[2491.3,12.68996799],[2491.0,4.01433537],[2490.8,16.0],[2490.4,4.01536752]],[[2491.5,1.75533195],[2491.6,4.41885493],[2491.8,1.60653118],[2491.9,2.95721438],[2569.8,14.54800102]]]
["bitfinex","ETHUSD",1749267343153,[[2491.5,10.60664639],[2491.4,4.01378749],[2491.3,4.01396861],[2491.1,1.722],[2491.0,8.675]],[[2491.6,0.96120453],[2491.7,3.21584089],[2491.8,0.7761],[2491.9,1.20148645],[2492.1,2.00076302]]]
["bitfinex","ETHUSD",1749267400908,[[2491.4,8.303],[2491.3,4.01388606],[2491.2,4.01409554],[2490.9,4.01456572],[2490.7,24.674]],[[2491.5,7.15418142],[2491.7,2.14870622],[2491.8,1.19975717],[2491.9,5.61246305],[2492.0,0.55]]]
["bitfinex","ETHUSD",1749267403309,[[2491.4,12.31680749],[2491.3,4.01395043],[2490.9,4.01456572],[2490.7,24.674],[2488.5,5.01084151]],[[2491.5,7.15418142],[2491.7,0.8291],[2491.8,1.57454554],[2492.0,2.14938129],[2492.1,2.47280353]]]
["bitfinex","ETHUSD",1749267445698,[[2491.0,20.98645202],[2490.9,4.01460598],[2490.7,4.01490018],[2490.3,4.01556391],[2490.2,16.0]],[[2491.1,0.96124965],[2491.2,3.22628858],[2491.4,1.20156206],[2491.5,18.42037772],[2493.7,10.47317679]]]
["bitfinex","ETHUSD",1749267506828,[[2490.6,12.30609676],[2490.5,4.01523877],[2490.4,8.676],[2490.2,4.01566773],[2489.9,4.01619314]],[[2490.7,5.76678802],[2490.9,2.60389197],[2491.0,3.22628858],[2491.1,2.4089677],[2491.2,0.55]]]
["bitfinex","ETHUSD",1749267532842,[[2490.6,20.01509676],[2490.5,11.92152635],[2490.4,16.966],[2490.3,4.01546947],[2490.2,4.01573233]],[[2490.7,0.37578417],[2491.5,3.22628858],[2491.7,0.787],[2491.8,0.37471384],[2491.9,4.76689396]]]
["bitfinex","ETHUSD",1749267598789,[[2491.2,8.281],[2491.1,4.01417],[2491.0,4.01439581],[2490.9,0.7694],[2490.7,4.01481521]],[[2491.3,1.33501764],[2491.4,5.63525628],[2491.5,17.15282994],[2491.7,7.21659021],[2491.8,0.55]]]
["bitfinex","ETHUSD",1749267632070,[[2491.4,12.24080749],[2491.3,4.01394686],[2491.2,9.4446],[2491.1,4.01420075],[2491.0,4.01443623]],[[2491.5,0.95903754],[2491.8,0.3746866],[2492.0,2.37382413],[2492.1,2.40842452],[2492.2,0.22481196]]]
["bitfinex","ETHUSD",1749267642880,[[2492.1,4.01265711],[2492.0,6.53112209],[2491.8,4.01312255],[2491.2,17.36998314],[2491.0,3.77628858]],[[2492.2,3.22628858],[2492.3,0.95992905],[2492.5,3.47628784],[2492.7,2.77049229],[2492.8,4.01158267]]]
["bitfinex","ETHUSD",1749267694474,[[2492.8,8.279],[2492.7,12.68270653],[2492.5,4.01197986],[2492.2,4.77817443],[2489.9,2.05918426]],[[2492.9,7.15360797],[2493.1,1.19707736],[2493.2,5.60726013],[2493.3,0.7956],[2495.9,21.56306374]]]
["bitfinex","ETHUSD",1749267717120,[[2494.1,12.28046233],[2494.0,12.67761566],[2493.7,4.79437086],[2489.7,12.89905538],[2488.7,10.00342]],[[2494.2,7.52841486],[2494.3,2.34247358],[2494.4,1.59626211],[2494.5,0.0776064],[2494.6,3.36819118]]]
["bitfinex","ETHUSD",1749267780118,[[2494.4,29.08838011],[2494.3,4.00912627],[2494.2,0.39931174],[2494.1,13.22744347],[2494.0,4.68]],[[2494.5,0.0776064],[2495.3,6.96624608],[2495.4,0.0118832],[2495.5,2.16195569],[2495.7,1.19407962]]]
["bitfinex","ETHUSD",1749267816344,[[2494.4,36.93098011],[2494.3,4.00912627],[2494.2,0.39931174],[2494.1,4.00944347],[2494.0,5.505]],[[2494.5,0.0776064],[2494.9,0.8017],[2495.1,4.4190828],[2495.3,1.59860646],[2495.4,0.23713637]]]
["bitfinex","ETHUSD",1749267894098,[[2493.9,16.923],[2493.5,4.01041709],[2493.3,4.01071593],[2493.1,16.7755],[2492.1,4.68]],[[2494.0,12.76474896],[2494.1,0.53609497],[2494.2,4.00935267],[2494.3,3.20325468],[2494.5,0.78041652]]]
["bitfinex","ETHUSD",1749267913493,[[2493.5,16.924],[2493.2,4.01090254],[2493.1,4.01106448],[2493.0,0.8195],[2492.8,16.0]],[[2493.6,4.87665372],[2493.7,3.20129561],[2493.8,4.01002658],[2493.9,4.78516213],[2494.0,6.42065821]]]
["bitfinex","ETHUSD",1749267938212,[[2493.5,21.75077314],[2493.4,4.01058286],[2493.2,4.0108583],[2493.1,16.0],[2493.0,4.01121089]],[[2493.6,0.96085612],[2493.8,4.41847368],[2493.9,1.82692462],[2494.5,7.83973808],[2495.0,7.22552844]]]
["bitfinex","ETHUSD",1749268017172,[[2493.1,8.665],[2492.8,4.01149744],[2492.7,4.01168079],[2492.4,20.01216988],[2491.9,7.62522194]],[[2493.2,1.24255343],[2493.3,4.17262247],[2493.4,4.01063423],[2493.5,4.01042886],[2493.6,1.19786626]]]
["bitfinex","ETHUSD",1749268033620,[[2493.8,28.25194466],[2493.7,4.01010546],[2493.6,4.79455882],[2493.3,4.01071151],[2493.0,7.22856273]],[[2493.9,0.22533444],[2494.1,3.21740353],[2494.2,0.7659],[2494.5,0.0776064],[2494.9,6.52939862]]]
["bitfinex","ETHUSD",1749268131071,[[2495.0,12.23801603],[2494.9,4.00816032],[2494.7,4.00844115],[2494.6,4.00864947],[2494.5,16.8238]],[[2495.1,2.09784811],[2495.2,0.37293168],[2495.4,4.42655804],[2495.5,2.53628572],[2495.6,1.59850864]]]
["bitfinex","ETHUSD",1749268168437,[[2495.0,20.89901603],[2494.9,4.00817185],[2494.7,4.00841647],[2494.6,0.7675],[2494.5,23.22620708]],[[2495.1,1.33411315],[2495.4,1.97005961],[2495.5,3.76046433],[2495.6,3.21740353],[2498.9,18.85513124]]]
["bitfinex","ETHUSD",1749268234710,[[2494.5,20.8998194],[2494.4,4.83987461],[2494.2,4.00926977],[2494.0,16.0],[2493.9,4.00974269]],[[2494.6,2.16280787],[2494.7,3.21740353],[2494.8,1.60212127],[2494.9,2.62830706],[2495.0,0.8043]]]
["bitfinex","ETHUSD",1749268259366,[[2494.5,16.885],[2494.2,4.00927089],[2494.0,4.80370181],[2493.7,20.01006777],[2493.4,3.60839507]],[[2494.6,4.30935971],[2494.7,10.16658564],[2494.8,0.7928],[2494.9,4.0082324],[2495.0,3.21740353]]]
["bitfinex","ETHUSD",1749268312304,[[2494.2,16.881],[2494.1,4.00940231],[2494.0,4.81586692],[2493.7,20.0100773],[2492.8,4.68]],[[2494.3,2.94043285],[2494.4,3.21740353],[2494.5,2.40299561],[2494.6,0.7711],[2494.7,4.00850715]]]
["bitfinex","ETHUSD",1749268343503,[[2494.0,20.88555581],[2493.9,4.0097439],[2493.7,16.8286],[2493.5,4.01029639],[2493.4,4.01055982]],[[2494.1,2.54058829],[2494.2,1.60352643],[2494.3,3.21740353],[2494.4,2.40299561],[2494.5,0.7914]]]
["bitfinex","ETHUSD",1749268379781,[[2494.0,20.88162309],[2493.9,4.00978309],[2493.7,20.82517636],[2493.5,4.01041388],[2493.3,6.26434944]],[[2494.1,2.16474266],[2494.2,2.25361132],[2494.3,1.60352643],[2494.5,3.18499561],[2495.2,10.9687906]]]
["bitfinex","ETHUSD",1749268436138,[[2493.8,8.198],[2493.7,8.667],[2493.4,4.83003395],[2493.3,4.01072349],[2492.1,4.68]],[[2493.9,0.95988349],[2494.0,8.66442487],[2494.1,4.0094804],[2494.4,7.21228925],[2494.5,0.55]]]
["bitfinex","ETHUSD",1749268458213,[[2493.1,8.198],[2493.0,8.666],[2492.9,4.778674],[2492.8,4.0115497],[2492.2,4.01250849]],[[2493.2,2.15395639],[2493.3,1.59960416],[2493.4,0.7642],[2493.5,2.99750386],[2493.6,12.39144107]]]
["bitfinex","ETHUSD",1749268516235,[[2492.8,8.19],[2492.7,8.669],[2492.6,4.01186274],[2492.4,20.01218854],[2492.3,0.8175]],[[2492.9,2.17916793],[2493.0,2.40684253],[2493.1,4.81239817],[2493.2,4.01093331],[2493.3,3.20325468]]]
["bitfinex","ETHUSD",1749268543779,[[2492.7,21.6218142],[2492.6,4.0118535],[2492.3,4.01232686],[2491.9,4.01299041],[2491.7,1.55146848]],[[2492.8,0.96153366],[2492.9,1.60255298],[2493.0,2.40393739],[2493.3,4.76773201],[2493.4,31.40351133]]]
["bitfinex","ETHUSD",1749268561825,[[2493.5,12.19342711],[2493.3,4.01071734],[2493.2,0.815],[2493.0,4.01119467],[2492.7,12.68070376]],[[2493.6,0.95688965],[2493.8,0.8075],[2493.9,1.19611153],[2494.0,4.00970363],[2494.1,1.59687099]]]
["bitfinex","ETHUSD",1749268618736,[[2492.8,8.18],[2492.4,4.01216292],[2492.3,0.8121],[2492.2,4.01240176],[2492.1,8.671]],[[2492.9,7.04798196],[2493.0,3.20325468],[2493.1,4.80062251],[2493.2,7.98],[2493.3,24.01486026]]]
["bitfinex","ETHUSD",1749268641665,[[2492.7,12.1867142],[2492.6,0.7906],[2492.5,4.01203442],[2492.2,20.01249852],[2492.1,8.671]],[[2492.8,1.33667378],[2492.9,1.60201904],[2493.1,3.2003294],[2493.2,4.01091957],[2493.7,8.0142024]]]
["bitfinex","ETHUSD",1749268706045,[[2491.1,8.171],[2491.0,8.673],[2490.8,4.01468274],[2490.7,0.7641],[2490.6,4.015044]],[[2491.2,2.15809446],[2491.3,5.61284781],[2491.4,5.61281694],[2491.5,7.23126177],[2493.3,3.27513264]]]
["bitfinex","ETHUSD",1749268723379,[[2491.5,12.97874639],[2491.4,4.01379088],[2491.2,4.01405043],[2491.0,16.0],[2490.9,4.01455805]],[[2491.6,0.95873806],[2491.8,1.1970498],[2492.0,1.5960664],[2492.2,7.19603508],[2492.4,4.01224868]]]
["bitfinex","ETHUSD",1749268746994,[[2491.8,8.167],[2491.7,8.675],[2491.5,4.01361725],[2491.4,4.80899758],[2455.6,0.00340983]],[[2491.9,2.69915822],[2492.0,2.39839822],[2492.1,4.01275659],[2492.2,4.01257895],[2492.3,3.20325468]]]
["bitfinex","ETHUSD",1749268803151,[[2491.4,16.0],[2491.3,8.673],[2491.2,4.01401104],[2491.1,0.8261],[2490.9,4.01447122]],[[2491.7,0.8149],[2491.8,2.91627033],[2491.9,4.01308212],[2492.0,1.60510577],[2492.1,6.41542283]]]
["bitfinex","ETHUSD",1749268825308,[[2491.3,16.838],[2490.7,20.01489042],[2490.6,0.8158],[2490.4,4.01537077],[2277.6,10.0]],[[2491.4,10.40965677],[2491.5,2.40259059],[2491.6,0.84221329],[2491.7,0.55],[2491.8,3.57878988]]]
["bitfinex","ETHUSD",1749268883248,[[2491.3,20.85696861],[2491.2,4.01411271],[2491.1,0.7731],[2490.9,4.01457224],[2490.5,4.01523964]],[[2491.4,0.95486333],[2491.5,4.42079722],[2491.6,0.37396892],[2491.8,6.96474313]]]
["bitfinex","ETHUSD",1749268896485,[[2491.7,12.18025155],[2491.6,4.01348218],[2491.3,13.51455121],[2491.2,16.0],[2490.6,4.01495809]],[[2491.8,0.95810199],[2491.9,3.22697589],[2492.0,1.19382133],[2492.2,2.40023471],[2494.9,12.89006374]]]
["bitfinex","ETHUSD",1749268966838,[[2491.4,1.668],[2491.3,8.676],[2490.7,4.01490971],[2490.4,4.01539741],[2490.0,4.0159275]],[[2491.5,8.35417749],[2491.6,0.8018],[2491.7,5.61419668],[2491.8,1.76225151],[2491.9,6.40945788]]]
["bitfinex","ETHUSD",1749268988347,[[2491.3,16.839],[2490.6,4.01500419],[2490.5,4.81779839],[2490.2,16.0],[2490.1,4.01577243]],[[2491.4,11.40314881],[2491.5,4.01366471],[2491.6,3.20325468],[2491.7,5.13627389],[2491.8,2.63523553]]]
["bitfinex","ETHUSD",1749269010310,[[2490.8,16.84],[2490.5,0.8026],[2490.3,4.01550457],[2490.2,20.01569548],[2489.6,4.01670129]],[[2490.9,8.3896614],[2491.0,8.02354934],[2491.1,2.80118198],[2491.4,10.73158627],[2491.5,2.41]]]
["bitfinex","ETHUSD",1749269072115,[[2488.4,6.554],[2488.3,1.684],[2488.2,4.01895107],[2488.1,8.68],[2488.0,4.01924649]],[[2488.5,1.71401713],[2488.6,1.2010359],[2488.7,5.61954613],[2488.9,6.41308012],[2489.0,0.55]]]
["bitfinex","ETHUSD",1749269121510,[[2488.6,4.01832355],[2488.5,4.01847859],[2488.4,8.253],[2488.1,18.90173849],[2487.9,4.01943431]],[[2488.7,0.816],[2488.9,1.20147772],[2489.0,1.6013812],[2489.1,0.66644672],[2489.2,7.16067545]]]
["bitfinex","ETHUSD",1749269162937,[[2489.0,30.33962771],[2488.9,7.25078913],[2488.8,4.01800064],[2488.6,0.40789997],[2488.5,14.40248503]],[[2489.1,0.37530621],[2489.2,0.37333496],[2489.8,1.78635499],[2490.3,1.9870637],[2490.6,5.62816047]]]
["bitfinex","ETHUSD",1749269187946,[[2488.5,16.932],[2488.1,4.01904967],[2488.0,4.01929026],[2487.7,20.0197522],[2487.4,6.20527003]],[[2488.6,4.04304008],[2488.7,4.39286276],[2488.8,7.81110503],[2488.9,4.88522351],[2489.0,3.27375996]]]
["bitfinex","ETHUSD",1749269248683,[[2488.2,8.687],[2487.6,3.23456287],[2487.5,16.0],[2487.4,4.42712905],[2486.7,4.0212721]],[[2488.3,0.96020845],[2488.5,5.22110552],[2488.6,3.23456287],[2488.7,2.80417496],[2488.8,0.55]]]
["bitfinex","ETHUSD",1749269270898,[[2487.7,12.2527773],[2487.6,15.9404938],[2487.4,4.0202083],[2487.3,16.0],[2487.2,4.02051644]],[[2487.8,0.96013666],[2488.1,1.20267699],[2488.3,1.60356933],[2488.4,3.21805399],[2488.5,4.24402901]]]
["bitfinex","ETHUSD",1749269309299,[[2489.0,8.248],[2488.9,8.686],[2488.7,4.01808502],[2488.5,4.01842903],[2488.3,7.2533134]],[[2489.1,0.95752146],[2489.3,4.01725781],[2489.4,10.81683931],[2489.6,2.14985517],[2569.0,0.02660318]]]
["bitfinex","ETHUSD",1749269348515,[[2489.0,12.25667778],[2488.9,12.70383678],[2488.7,7.25075876],[2488.6,4.01829417],[2488.4,16.0]],[[2489.1,0.96005179],[2489.3,1.20107544],[2489.5,1.59985517],[2489.6,2.40535399],[2489.7,4.81757286]]]
["bitfinex","ETHUSD",1749269371529,[[2488.2,16.907],[2487.7,4.0197177],[2487.6,4.01993236],[2487.3,23.25302703],[2487.0,0.62571557]],[[2488.3,7.30569608],[2488.4,10.01657916],[2488.5,1.59654688],[2488.7,2.39482032],[2488.8,4.01806768]]]
["bitfinex","ETHUSD",1749269432756,[[2487.2,16.891],[2487.0,0.233103],[2486.6,4.02154353],[2486.4,7.25440053],[2485.5,4.234]],[[2487.3,9.09384761],[2487.4,6.4151049],[2487.5,3.23263368],[2487.6,4.01998682],[2487.8,7.7632854]]]
["bitfinex","ETHUSD",1749269455287,[[2487.0,8.440103],[2486.7,8.689],[2486.5,4.02166117],[2486.4,3.23263368],[2486.3,4.02192614]],[[2487.1,14.93551647],[2487.2,4.90195921],[2487.3,2.39482032],[2487.5,7.25276701],[2487.6,3.19361405]]]
["bitfinex","ETHUSD",1749269475595,[[2485.7,8.218],[2485.6,8.691],[2485.5,4.02326671],[2485.4,7.25612117],[2485.2,16.0]],[[2485.8,0.95776605],[2486.0,1.19799121],[2486.1,4.39621131],[2486.2,2.37282161],[2486.3,4.59755626]]]
["bitfinex","ETHUSD",1749269527652,[[2486.4,8.211],[2486.2,8.692],[2485.7,4.02299739],[2485.5,7.25596325],[2485.3,16.0]],[[2486.5,9.59231903],[2486.6,4.24546456],[2486.7,3.23263368],[2486.8,4.02127919],[2486.9,3.19361405]]]
["bitfinex","ETHUSD",1749269551654,[[2485.5,11.44463368],[2485.2,8.693],[2485.0,7.91263368],[2484.6,4.42315213],[2484.5,0.783103]],[[2485.9,0.95445269],[2486.0,1.18882982],[2486.2,1.58719588],[2486.3,5.13821636],[2486.4,0.4018784]]]
["bitfinex","ETHUSD",1749269612435,[[2485.7,8.209],[2485.6,8.693],[2485.3,4.02361547],[2485.1,4.02385094],[2484.9,7.25689799]],[[2485.8,7.58788014],[2485.9,1.00859291],[2486.0,6.41132396],[2486.1,4.85563584],[2486.3,7.20709629]]]
["bitfinex","ETHUSD",1749269634409,[[2485.7,8.209],[2485.6,4.0230956],[2485.4,4.02344208],[2485.2,8.695],[2485.1,7.25655127]],[[2485.8,1.33144155],[2485.9,2.38875141],[2486.1,6.41767298],[2486.2,7.20721235],[2486.3,3.23263368]]]
["bitfinex","ETHUSD",1749269705043,[[2485.9,8.202],[2485.7,4.02292528],[2485.6,4.02316587],[2485.4,8.694],[2485.3,22.29213163]],[[2486.0,2.93234171],[2486.1,0.22487794],[2486.2,4.65723645],[2486.3,4.79232514],[2486.4,4.02188461]]]
["bitfinex","ETHUSD",1749269710363,[[2485.9,12.22468796],[2485.8,4.02282786],[2485.7,2.26848504],[2485.5,4.02331067],[2485.4,8.694]],[[2486.0,2.15873595],[2486.2,1.59850386],[2486.3,2.38875141],[2486.5,7.05163939],[2486.7,7.20650087]]]
["bitfinex","ETHUSD",1749269751118,[[2486.2,8.196],[2486.0,4.02251482],[2485.8,4.02278637],[2485.6,11.93120055],[2485.5,4.02329524]],[[2486.3,0.95700912],[2486.4,1.19671803],[2486.5,6.77330172],[2486.7,9.64839146],[2487.0,23.20594835]]]
["bitfinex","ETHUSD",1749269818485,[[2487.0,10.53490872],[2486.8,4.02121804],[2486.7,1.673],[2486.6,16.0],[2486.5,12.71367946]],[[2487.1,0.95834826],[2487.2,2.01381041],[2487.3,1.6014624],[2487.4,8.45093126],[2487.5,6.40892485]]]
["bitfinex","ETHUSD",1749269844084,[[2488.5,28.19848503],[2488.4,7.25682627],[2488.2,4.01894601],[2488.0,4.01926944]],[[2488.6,0.75128555],[2488.8,0.22538404],[2489.1,0.95466764],[2489.2,0.8105],[2489.4,1.19321059]]]
["bitfinex","ETHUSD",1749269936160,[[2488.5,36.87848503],[2488.4,4.01855555],[2488.2,4.0189105],[2488.0,3.2330553],[2487.9,8.69942697]],[[2488.6,1.7149788],[2488.8,2.2157006],[2488.9,1.60123618],[2489.3,4.01727669],[2493.0,35.11001131]]]
["bitfinex","ETHUSD",1749269980304,[[2488.5,20.87848503],[2488.3,4.01875465],[2488.0,20.01918632],[2487.7,7.25281665],[2487.3,5.23]],[[2488.6,0.96183021],[2488.7,5.20517681],[2488.9,1.60259439],[2489.0,6.42158975],[2490.6,8.37420511]]]
["bitfinex","ETHUSD",1749270039613,[[2488.4,6.506],[2488.3,4.01870108],[2488.2,4.01896211],[2488.0,1.669],[2487.9,4.01943358]],[[2488.5,2.16201921],[2488.7,1.60153222],[2488.8,4.01800198],[2488.9,6.39033145],[2489.0,4.01771369]]]
["bitfinex","ETHUSD",1749270068397,[[2488.4,8.172],[2488.2,4.01896338],[2488.1,8.685],[2488.0,4.01926646],[2487.7,4.01963428]],[[2488.5,1.56273962],[2488.6,2.40530251],[2488.7,4.84742378],[2488.8,3.2330553],[2488.9,7.2028911]]]
["bitfinex","ETHUSD",1749270095512,[[2488.5,10.52148503],[2488.4,5.6866225],[2488.1,12.70406993],[2488.0,7.25233497],[2487.3,0.55]],[[2488.6,2.16272863],[2488.7,1.60434686],[2488.9,2.40530251],[2489.0,0.8085],[2567.9,0.02]]]
["bitfinex","ETHUSD",1749270167878,[[2488.2,26.52096953],[2488.1,7.25216603],[2488.0,5.08142477],[2487.9,4.01943569],[2487.8,1.666]],[[2488.3,0.22405319],[2488.9,0.95826516],[2489.0,3.40064299],[2489.2,1.19772093],[2489.3,0.7555]]]
["bitfinex","ETHUSD",1749270208728,[[2489.3,4.01719358],[2489.2,4.01735497],[2489.1,8.163],[2489.0,3.2330553],[2488.8,20.01786026]],[[2489.4,1.73217668],[2489.5,1.20279345],[2489.7,1.59923165],[2489.9,6.41508818],[2490.1,7.2490104]]]
["bitfinex","ETHUSD",1749270268112,[[2488.1,8.162],[2488.0,4.01919598],[2487.9,4.01944839],[2487.7,8.684],[2487.6,4.01988038]],[[2488.2,0.95972823],[2488.3,1.19966029],[2488.4,0.37432566],[2488.5,6.44546259],[2488.6,3.2330553]]]
["bitfinex","ETHUSD",1749270295078,[[2488.1,28.18113106],[2488.0,7.65552871],[2487.8,9.24956251],[2487.7,8.684],[2487.6,4.0199115]],[[2488.2,0.22531821],[2489.0,0.95896326],[2489.2,1.96693418],[2489.4,9.70504933],[2489.6,6.41651945]]]
["bitfinex","ETHUSD",1749270370247,[[2488.5,1.661],[2488.4,8.681],[2488.1,4.01905856],[2488.0,4.01924192],[2487.8,16.0]],[[2488.7,2.16337248],[2488.8,7.25113004],[2489.0,5.2164172],[2489.1,0.39806234],[2489.2,1.59824744]]]
["bitfinex","ETHUSD",1749270406216,[[2488.6,8.155],[2488.4,4.0186432],[2488.3,8.685],[2488.2,4.01892513],[2487.9,6.28326128]],[[2488.7,5.26346069],[2488.8,2.26382885],[2488.9,4.01786088],[2489.1,7.60058355],[2489.2,2.26382885]]]
["bitfinex","ETHUSD",1749270468478,[[2487.5,8.151],[2487.3,8.686],[2487.2,4.02050689],[2487.0,4.02085422],[2486.8,22.28699178]],[[2487.6,2.1538116],[2487.7,7.11645735],[2487.8,2.18308253],[2487.9,6.41222922],[2567.5,14.1609371]]]
["bitfinex","ETHUSD",1749270501570,[[2487.2,8.151],[2486.9,4.02104288],[2486.8,8.69],[2486.7,4.02133359],[2486.6,3.23756634]],[[2487.3,2.92741908],[2487.4,4.02028768],[2487.5,3.77385155],[2487.6,4.43025371],[2487.7,3.23756634]]]
["bitfinex","ETHUSD",1749270529291,[[2486.6,8.15],[2486.4,4.02180714],[2486.3,4.02200973],[2486.0,7.2623824],[2485.7,4.02296859]],[[2486.7,0.95465418],[2486.9,1.19308338],[2487.0,1.59213937],[2487.1,7.63333739],[2487.2,18.38996552]]]
["bitfinex","ETHUSD",1749270588128,[[2485.8,40.10874265],[2485.7,4.02298977],[2485.5,4.02329956],[2485.3,4.02364184],[2484.8,1.52974007]],[[2485.9,0.37341249],[2486.6,0.95774521],[2486.7,0.8012],[2486.8,1.19602275],[2486.9,0.37292241]]]
["bitfinex","ETHUSD",1749270611365,[[2486.3,8.148],[2486.2,4.02216631],[2486.0,4.02250012],[2485.8,8.694],[2485.7,7.26286588]],[[2486.4,2.02866721],[2486.5,1.19829388],[2486.7,5.61608082],[2486.9,10.23480521],[2487.3,4.57054692]]]
["bitfinex","ETHUSD",1749270660044,[[2486.1,12.19236434],[2486.0,4.02251987],[2485.8,11.93389287],[2485.6,4.02313538],[2481.1,31.663]],[[2486.2,1.33144306],[2486.4,1.97847749],[2486.6,1.59395233],[2486.7,6.4123951],[2487.0,16.0]]]
["bitfinex","ETHUSD",1749270694507,[[2486.1,20.02236434],[2486.0,13.77341901],[2485.9,1.664],[2485.8,12.71681021],[2485.1,1.1227896]],[[2486.2,0.37385911],[2486.9,0.95658008],[2487.0,0.7652],[2487.1,1.19551787],[2487.2,1.59395233]]]
["bitfinex","ETHUSD",1749270716661,[[2486.1,30.38336434],[2486.0,13.77341901],[2485.8,4.02281021],[2485.2,4.57376224],[2485.1,0.31950202]],[[2486.2,0.37385911],[2486.7,0.7504],[2487.0,1.19551787],[2487.2,1.59395233],[2487.3,6.411439]]]
["bitfinex","ETHUSD",1749270792318,[[2485.8,16.848],[2485.0,4.02413736],[2484.9,0.1991638],[2484.8,4.02443151],[2484.7,3.23989287]],[[2485.9,26.23102042],[2486.0,7.26242178],[2486.1,4.17508079],[2486.2,8.06649895],[2486.3,4.02205635]]]
["bitfinex","ETHUSD",1749270819502,[[2484.9,8.3541638],[2484.8,8.695],[2484.4,4.02497516],[2484.3,3.23989287],[2484.1,20.68]],[[2485.0,0.95650636],[2485.1,2.39857826],[2485.3,2.38916739],[2485.6,3.73790467],[2485.7,0.67705726]]]
["bitfinex","ETHUSD",1749270860021,[[2484.2,16.876],[2483.7,4.02611044],[2483.5,7.26642233],[2483.3,16.39702772],[2477.9,23.83728214]],[[2484.3,6.35543313],[2484.4,5.84321583],[2484.5,3.14318885],[2484.7,7.8146282],[2485.2,6.39825235]]]
["bitfinex","ETHUSD",1749270897207,[[2483.5,10.54857539],[2483.3,7.26677313],[2483.2,10.372],[2481.9,4.02913742],[2481.8,1.209875]],[[2483.9,1.75438118],[2484.0,5.21747869],[2484.1,2.78879302],[2484.2,4.94803963],[2484.4,16.0]]]
["bitfinex","ETHUSD",1749270918656,[[2484.2,1.675],[2483.8,4.02595648],[2483.4,7.91989287],[2483.2,8.701],[2483.0,4.02738517]],[[2484.3,0.7567],[2484.4,0.95393021],[2484.5,4.458241],[2484.6,5.02906008],[2484.8,1.59152176]]]
["bitfinex","ETHUSD",1749270982655,[[2484.3,8.182],[2483.8,4.02600774],[2483.6,4.02635104],[2483.5,11.94089287],[2483.4,4.02671717]],[[2484.4,9.64892191],[2484.5,4.02495792],[2484.6,4.25023884],[2484.7,3.41366115],[2484.8,4.02449897]]]
["bitfinex","ETHUSD",1749271003220,[[2483.5,8.173],[2483.0,4.02726295],[2482.9,7.27165793],[2482.6,4.422733],[2481.6,1.210041]],[[2483.6,5.53348718],[2483.7,5.21849448],[2483.8,17.58951978],[2483.9,4.01129287],[2484.0,2.38663706]]]
["bitfinex","ETHUSD",1749271070418,[[2486.0,17.2],[2485.9,4.02266657],[2485.7,4.42587182],[2485.6,19.23989287],[2485.4,4.02347657]],[[2486.1,0.95750966],[2486.4,4.78615572],[2486.6,5.61561309],[2486.8,3.44078957],[2487.0,3.23989287]]]
["bitfinex","ETHUSD",1749271092764,[[2488.3,4.01880802],[2488.2,10.23118426],[2488.0,13.03424766],[2487.8,4.01952005],[2487.6,28.71488649]],[[2488.4,0.3736488],[2489.1,0.55],[2489.2,0.7531],[2489.6,0.37192286],[2489.8,1.949]]]
["bitfinex","ETHUSD",1749271152971,[[2487.7,4.01971151],[2487.6,8.856],[2487.5,4.02004724],[2487.4,11.92204453],[2487.2,4.41918293]],[[2488.1,0.37471646],[2488.2,6.16841347],[2488.3,0.7735],[2488.4,5.91390759],[2488.6,19.23504453]]]
["bitfinex","ETHUSD",1749271175891,[[2487.9,8.722],[2487.5,4.02005198],[2487.4,12.70723966],[2487.1,4.02073003],[2486.9,4.68]],[[2488.0,5.35481502],[2488.2,6.74466915],[2488.3,1.97339191],[2488.4,5.13026815],[2489.0,10.44251064]]]
["bitfinex","ETHUSD",1749271194534,[[2487.6,4.01993137],[2487.4,12.64221082],[2487.3,8.688],[2487.2,3.23504453],[2487.1,4.02069406]],[[2487.9,0.37497007],[2488.1,20.0192266],[2488.2,7.55424115],[2488.3,1.74981082],[2488.4,3.60869333]]]
["bitfinex","ETHUSD",1749271263230,[[2487.6,39.36466674],[2487.5,8.70007922],[2487.3,4.02040675],[2487.1,2.26372785],[2486.9,4.57106192]],[[2487.7,0.3751271],[2488.2,1.19],[2488.4,0.7939],[2488.8,0.37510236],[2488.9,0.55]]]
["bitfinex","ETHUSD",1749271284493,[[2488.5,21.04248503],[2488.3,4.01875096],[2488.2,16.0],[2488.0,4.01925245],[2487.8,3.23385732]],[[2488.6,0.7735],[2488.7,1.19],[2489.0,7.25163446],[2489.2,4.79244363],[2489.3,1.19691263]]]
["bitfinex","ETHUSD",1749271359528,[[2488.4,8.504],[2488.1,12.70409655],[2487.9,4.01944832],[2487.6,4.01989072],[2487.5,23.25393912]],[[2488.5,2.12461256],[2488.6,4.01838109],[2488.7,3.69125305],[2488.8,5.76787343],[2489.0,19.7721967]]]
["bitfinex","ETHUSD",1749271388620,[[2488.9,4.0178392],[2488.8,10.60399646],[2488.6,4.01829329],[2488.4,1.917],[2488.3,23.25261134]],[[2489.0,1.93925147],[2489.2,0.45014461],[2489.4,1.33400427],[2489.5,0.8179],[2489.6,23.80057316]]]
["bitfinex","ETHUSD",1749271453774,[[2491.0,12.29845202],[2490.9,4.01459432],[2490.6,4.01507402],[2490.5,3.23385732],[2490.4,9.08437227]],[[2491.1,2.0183],[2491.6,3.23385732],[2491.7,4.01336985],[2491.8,4.01318616],[2491.9,0.55]]]
["bitfinex","ETHUSD",1749271478723,[[2491.0,20.96545202],[2490.8,4.0147741],[2490.6,16.0],[2490.5,4.01523134],[2300.0,0.253122]],[[2491.1,1.7688],[2491.4,3.23385732],[2491.5,4.0137247],[2491.6,4.01351982],[2491.7,1.20151866]]]
["bitfinex","ETHUSD",1749271524589,[[2491.0,20.95645202],[2490.9,4.01459761],[2490.8,4.68],[2490.7,4.0148521],[2490.6,23.24893459]],[[2491.1,1.8139],[2491.7,0.37603943],[2491.8,4.66191732],[2491.9,6.16511125],[2492.7,4.01185266]]]
["bitfinex","ETHUSD",1749271579825,[[2491.0,39.20653409],[2490.9,4.01459761],[2490.7,8.6948521],[2490.6,6.47269682],[2490.4,4.42078917]],[[2491.1,0.99],[2491.3,0.7617],[2491.9,0.96317643],[2492.0,2.25808207],[2492.2,1.20210405]]]
["bitfinex","ETHUSD",1749271604764,[[2491.0,44.84533852],[2490.9,4.01459761],[2490.7,4.0148521],[2490.6,4.76461475],[2490.4,4.42078917]],[[2491.1,0.99],[2491.2,0.8131],[2492.2,3.2248865],[2492.4,1.434378],[2492.5,4.23754276]]]
["bitfinex","ETHUSD",1749271662397,[[2491.7,28.65796824],[2491.6,4.01348531],[2491.5,3.22618203],[2491.4,4.01379735],[2491.3,4.01395844]],[[2491.8,0.1],[2491.9,0.803],[2492.4,0.2325727],[2492.6,3.22618203],[2492.9,0.37496644]]]
["bitfinex","ETHUSD",1749271695662,[[2491.6,8.134],[2491.5,8.673],[2491.4,4.01379453],[2491.2,4.01412883],[2490.9,20.01458626]],[[2491.7,2.20145163],[2491.9,8.43999481],[2492.0,1.82732828],[2492.1,4.95811782],[2492.6,3.18971847]]]
["bitfinex","ETHUSD",1749271733882,[[2491.5,10.55258612],[2491.4,4.01374756],[2491.3,2.3494],[2491.1,4.0142576],[2484.7,25.66422458]],[[2491.9,0.95943761],[2492.0,4.92876256],[2492.1,5.2097233],[2492.2,4.01253058],[2492.3,2.15202488]]]
["bitfinex","ETHUSD",1749271793147,[[2490.7,12.89633556],[2490.6,4.01508765],[2490.3,20.01553619],[2490.2,8.676],[2490.1,3.22618203]],[[2490.8,1.20227733],[2491.2,3.22618203],[2491.3,5.21637218],[2491.4,0.8273],[2491.5,6.66095079]]]
["bitfinex","ETHUSD",1749271828233,[[2490.7,8.221],[2490.4,4.01533753],[2490.3,20.67282852],[2490.2,8.676],[2490.0,4.01597049]],[[2490.8,2.16393349],[2490.9,0.7832],[2491.0,3.22618203],[2491.1,5.21671742],[2491.2,4.01418294]]]
["bitfinex","ETHUSD",1749271917228,[[2490.3,8.256],[2489.8,4.01633389],[2489.7,4.67393896],[2489.5,12.30876586],[2489.4,4.01701493]],[[2490.4,6.82013458],[2490.5,4.79277119],[2490.6,3.60380023],[2490.7,1.60281323],[2490.8,4.01479461]]]
["bitfinex","ETHUSD",1749271948592,[[2489.6,8.226],[2489.3,4.67459133],[2489.1,4.01750218],[2489.0,9.09019246],[2487.2,6.637]],[[2489.7,2.18536948],[2489.8,4.01647261],[2489.9,1.20278416],[2490.0,9.85226864],[2490.1,1.60281323]]]
["bitfinex","ETHUSD",1749271976419,[[2491.3,1.687],[2491.2,7.1914],[2491.1,4.01421562],[2491.0,4.01439774],[2490.6,7.24120642]],[[2491.7,4.56332864],[2491.8,16.7941],[2491.9,7.23929674],[2492.1,1.20117283],[2492.2,4.01257367]]]
["bitfinex","ETHUSD",1749272034421,[[2491.8,8.214],[2491.4,4.01371728],[2491.2,4.67151591],[2490.9,7.24077855],[2490.7,8.69489359]],[[2491.9,11.58241999],[2492.0,0.22510972],[2492.1,6.43524828],[2492.3,2.36185135],[2492.4,4.24484915]]]
["bitfinex","ETHUSD",1749272057336,[[2491.6,8.213],[2491.3,0.6574],[2491.2,4.0140541],[2491.1,4.01424293],[2491.0,8.674]],[[2491.7,7.45382124],[2491.8,5.61218424],[2491.9,4.01300709],[2492.0,3.16045135],[2492.1,1.26772375]]]
["bitfinex","ETHUSD",1749272117182,[[2492.3,12.90875806],[2492.2,4.0125118],[2491.9,23.23914006],[2491.8,4.01305437],[2491.1,8.674]],[[2492.4,0.2325727],[2493.0,4.01130174],[2493.2,7.78713319],[2493.3,1.20285074],[2493.4,0.7836]]]
["bitfinex","ETHUSD",1749272140176,[[2492.3,8.221],[2491.8,9.3294],[2491.7,4.01326167],[2491.6,0.39557844],[2491.5,4.013528]],[[2492.4,7.29803366],[2492.5,4.01203629],[2492.6,3.22618203],[2492.7,5.20811287],[2492.8,2.14895086]]]
["bitfinex","ETHUSD",1749272201645,[[2492.3,20.89535806],[2492.2,4.01251229],[2492.1,4.68],[2492.0,4.01282919],[2491.9,3.22618203]],[[2492.4,0.2325727],[2492.9,0.7688],[2493.1,3.22618203],[2493.2,4.01093545],[2493.3,0.95962518]]]
["bitfinex","ETHUSD",1749272242295,[[2492.3,16.874],[2492.2,4.01244953],[2492.1,4.01267324],[2491.9,0.6574],[2491.8,4.01312705]],[[2492.4,0.2325727],[2492.6,0.7696],[2492.8,5.21166094],[2492.9,23.23761191],[2493.0,1.59895086]]]
["bitfinex","ETHUSD",1749272348136,[[2492.3,12.86775806],[2492.2,4.01251252],[2492.1,3.22280858],[2492.0,28.68482461],[2491.9,4.68]],[[2492.4,0.2325727],[2493.0,1.20380109],[2493.2,9.65573164],[2493.3,6.37260871],[2493.4,16.0]]]
["bitfinex","ETHUSD",1749272386051,[[2492.3,39.78698255],[2492.2,4.01251252],[2492.1,4.68],[2492.0,4.01282461],[2491.8,4.01311508]],[[2492.4,0.2325727],[2493.0,0.37591725],[2493.1,2.02985457],[2493.2,3.85951096],[2493.3,4.01082323]]]
["bitfinex","ETHUSD",1749272415391,[[2491.6,6.509],[2491.5,1.675],[2491.3,12.68493748],[2491.1,4.01417253],[2491.0,0.6574]],[[2491.7,0.7512],[2491.9,4.01311848],[2492.0,7.2361065],[2492.1,1.20007312],[2492.2,1.82515534]]]
["bitfinex","ETHUSD",1749272493916,[[2491.2,8.178],[2491.1,4.67165327],[2490.9,4.01457997],[2490.8,3.22322835],[2490.7,8.675]],[[2491.3,0.96270917],[2491.6,5.59189332],[2491.7,0.7945],[2491.8,5.61330239],[2491.9,5.5850797]]]
["bitfinex","ETHUSD",1749272531220,[[2491.0,4.0143847],[2490.9,10.51858924],[2490.8,2.3284],[2490.5,4.01523793],[2490.4,11.89922835]],[[2491.3,0.96163958],[2491.4,0.7617],[2491.5,1.20175646],[2491.6,7.61177413],[2491.7,6.16342059]]]
["bitfinex","ETHUSD",1749272601159,[[2491.1,8.169],[2490.8,4.01469292],[2490.7,12.68988056],[2490.6,0.6574],[2490.4,4.01540321]],[[2491.2,3.44025601],[2491.4,6.38215302],[2491.5,9.64374679],[2491.9,3.18971847],[2494.0,12.74000754]]]
["bitfinex","ETHUSD",1749272633113,[[2490.6,12.18209676],[2490.5,4.01524514],[2490.4,11.59379531],[2490.1,4.41803636],[2489.9,2.25939531]],[[2490.7,0.9634835],[2490.9,1.20435438],[2491.1,1.60413093],[2491.2,9.85825434],[2491.3,4.01400326]]]
["bitfinex","ETHUSD",1749272715310,[[2490.8,8.157],[2490.4,1.0],[2490.3,4.01549868],[2490.1,12.69377988],[2490.0,0.6574]],[[2490.9,12.3717911],[2491.0,4.01447327],[2491.1,2.40685457],[2491.2,1.48382887],[2491.4,20.01393158]]]
["bitfinex","ETHUSD",1749272743793,[[2490.4,9.154],[2490.1,8.678],[2489.9,4.67361453],[2489.6,20.0165932],[2489.5,3.62700048]],[[2490.5,1.51265439],[2490.6,8.44528679],[2490.7,2.39513093],[2490.8,4.01488412],[2490.9,2.40685457]]]
["bitfinex","ETHUSD",1749272772885,[[2489.5,4.01684293],[2489.4,7.1504],[2489.3,5.67917498],[2489.1,11.90745514],[2489.0,4.0176627]],[[2489.7,0.95978458],[2489.9,16.0],[2490.0,5.98144954],[2490.1,5.70905329],[2490.2,7.24325213]]]
["bitfinex","ETHUSD",1749272835711,[[2488.7,12.83049507],[2488.5,12.7024362],[2488.4,0.201],[2484.4,25.5583095],[2482.9,22.45619651]],[[2489.0,0.96186411],[2489.2,6.62751814],[2489.4,9.29767272],[2489.5,3.17075457],[2490.5,1.661]]]
["bitfinex","ETHUSD",1749272870211,[[2488.9,8.149],[2488.8,4.01797173],[2488.7,4.01815841],[2488.6,8.683],[2488.5,0.6574]],[[2489.0,2.16985492],[2489.1,0.85232885],[2489.2,6.11331834],[2489.3,4.01727006],[2489.4,2.85767057]]]
["bitfinex","ETHUSD",1749272966275,[[2490.7,8.14],[2490.5,4.01524828],[2490.3,4.01558045],[2490.2,8.679],[2490.0,20.01603999]],[[2490.8,0.7837],[2490.9,3.22745514],[2491.0,4.01452861],[2491.2,4.01416891],[2491.3,1.1996837]]]
["bitfinex","ETHUSD",1749272999531,[[2491.0,10.49645202],[2490.9,0.6574],[2490.8,4.0146403],[2490.7,1.657],[2490.5,4.01521744]],[[2491.1,0.96334844],[2491.3,1.20418309],[2491.5,6.38902304],[2491.6,18.40685457],[2492.1,0.40112921]]]
["bitfinex","ETHUSD",1749273079876,[[2492.3,8.163],[2492.2,8.671],[2492.0,4.01278919],[2491.9,4.01296456],[2491.6,4.01343617]],[[2492.4,4.23839227],[2492.5,4.83475508],[2492.6,4.01194708],[2492.7,2.40685457],[2492.8,4.56160428]]]
["bitfinex","ETHUSD",1749273108818,[[2491.8,8.152],[2491.7,8.672],[2491.6,4.01340753],[2491.4,4.67114673],[2490.6,8.69493791]],[[2491.9,2.95970753],[2492.1,10.00229965],[2492.2,2.40685457],[2492.3,5.10002701],[2492.4,0.61832854]]]
["bitfinex","ETHUSD",1749273143107,[[2491.6,12.15148531],[2491.5,4.01353544],[2491.3,9.3304],[2491.1,20.01420221],[2490.4,5.13108825]],[[2491.7,2.54383973],[2491.8,2.40749994],[2491.9,3.22745514],[2492.0,2.40685457],[2492.1,4.01268597]]]
["bitfinex","ETHUSD",1749273243226,[[2492.3,42.15375806],[2492.2,7.63864186],[2492.0,7.44408344],[2491.9,0.55],[2491.8,4.01315853]],[[2492.4,0.22655428],[2493.2,1.98133634],[2493.4,1.60729994],[2493.6,5.63430971],[2494.5,0.20300308]]]
["bitfinex","ETHUSD",1749273275632,[[2492.3,36.81335806],[2492.2,4.42019723],[2492.0,4.01281365],[2491.9,3.22745514],[2491.8,4.67053546]],[[2492.4,0.22655428],[2492.6,0.8172],[2492.8,1.20110855],[2493.0,4.83475508],[2493.1,2.40685457]]]
["bitfinex","ETHUSD",1749273334143,[[2490.6,16.824],[2490.3,4.01550038],[2490.2,4.01569599],[2489.9,4.67360372],[2489.8,16.0]],[[2490.7,5.39732336],[2490.8,4.82921136],[2490.9,4.0146427],[2491.0,2.79711908],[2491.1,4.01434213]]]
["bitfinex","ETHUSD",1749273370479,[[2490.4,1.66],[2489.9,8.679],[2489.8,0.6574],[2489.6,20.01669319],[2489.4,4.01697389]],[[2490.5,0.55],[2490.6,11.38397944],[2490.7,4.81163433],[2490.8,0.75296737],[2490.9,4.01462557]]]
["bitfinex","ETHUSD",1749273399555,[[2490.1,11.16220062],[2490.0,4.0160635],[2489.9,10.339],[2489.8,4.01636265],[2489.6,4.01669596]],[[2490.2,0.9608024],[2490.4,1.20073232],[2490.6,1.97623447],[2490.7,3.22745514],[2490.8,2.40122313]]]
["bitfinex","ETHUSD",1749273481728,[[2490.5,37.48665798],[2490.4,4.0154035],[2490.2,4.0157113],[2490.1,4.01589286],[2489.9,8.69618233]],[[2490.6,0.34152062],[2491.1,1.20437232],[2491.2,0.8138],[2491.3,1.6049486],[2491.5,2.40122313]]]
["bitfinex","ETHUSD",1749273514684,[[2490.5,20.84225798],[2490.4,4.01540717],[2490.1,4.01588666],[2490.0,16.0],[2489.9,0.6574]],[[2490.6,1.30299307],[2490.7,0.7897],[2490.8,1.20184057],[2490.9,1.6049486],[2491.0,4.01446933]]]
["bitfinex","ETHUSD",1749273593650,[[2490.1,20.83290297],[2489.9,4.01621586],[2489.7,0.7589],[2489.6,4.01668961],[2489.5,16.0]],[[2490.2,2.73002446],[2490.3,1.6045752],[2490.4,0.97748646],[2490.5,2.40122313],[2490.6,4.01517388]]]
["bitfinex","ETHUSD",1749273630922,[[2489.3,16.821],[2488.9,4.01782393],[2488.7,4.01810262],[2488.5,4.82586941],[2488.4,0.201]],[[2489.4,9.60676896],[2489.5,0.22527533],[2489.6,4.01673574],[2489.8,3.20163084],[2489.9,6.42825481]]]
["bitfinex","ETHUSD",1749273703912,[[2490.5,8.136],[2490.3,4.01550078],[2490.2,0.8076],[2490.1,4.01585901],[2489.8,4.01635729]],[[2490.6,0.95789708],[2490.8,5.97048953],[2490.9,1.60313912],[2491.0,4.38918231],[2491.1,2.40122313]]]
["bitfinex","ETHUSD",1749273731046,[[2489.4,8.678],[2488.8,0.8035],[2488.7,4.01805651],[2488.6,4.01827639],[2488.4,0.201]],[[2489.5,8.0602522],[2489.6,8.85138692],[2489.7,2.40422333],[2489.8,4.56641284],[2490.0,3.23171597]]]
["bitfinex","ETHUSD",1749273754957,[[2489.4,8.156],[2489.0,4.83680656],[2488.8,12.70095042],[2487.9,4.01945154],[2486.9,7.91]],[[2489.5,9.58334161],[2489.6,3.23171597],[2489.7,4.79948628],[2489.8,0.41005253],[2489.9,3.75163084]]]
["bitfinex","ETHUSD",1749273802004,[[2489.4,8.145],[2489.2,4.01733696],[2489.1,13.49250185],[2488.8,4.01798721],[2488.5,7.25019659]],[[2489.5,2.14669306],[2489.6,5.2602815],[2489.7,1.60650247],[2489.8,4.24193907],[2489.9,6.42654537]]]
["bitfinex","ETHUSD",1749273855032,[[2488.4,12.36164651],[2488.3,4.01879506],[2488.2,9.4904],[2488.0,7.25099264],[2487.9,20.01942178]],[[2488.5,0.96274664],[2488.6,1.2041057],[2488.7,1.6060517],[2488.9,4.69820169],[2489.0,1.31011418]]]
["bitfinex","ETHUSD",1749273937754,[[2490.0,7.49649236],[2489.9,4.01620522],[2489.8,6.482],[2489.7,12.69851371],[2489.4,3.23171597]],[[2490.1,2.16899481],[2490.3,1.6060517],[2490.4,2.40907755],[2490.5,3.23171597],[2490.7,20.77849694]]]
["bitfinex","ETHUSD",1749273974131,[[2490.0,9.16872811],[2489.8,12.6953616],[2489.6,4.8245917],[2487.5,7.91],[2422.5,48.30573129]],[[2490.1,5.57747305],[2490.2,1.6060517],[2490.3,6.42472424],[2490.5,4.01530548],[2491.8,7.03208284]]]
["bitfinex","ETHUSD",1749274058710,[[2490.0,13.17879236],[2489.8,12.69533906],[2489.7,0.7661],[2489.5,4.01680309],[2489.4,4.68]],[[2490.1,1.33910196],[2490.2,0.8026],[2490.3,3.46385675],[2490.5,5.62144124],[2492.7,10.40530023]]]
["bitfinex","ETHUSD",1749274101588,[[2490.0,29.17579236],[2489.9,4.01620992],[2489.8,9.4987],[2489.7,4.01645719],[2489.6,4.01669733]],[[2490.1,0.37658425],[2490.4,0.8243],[2490.6,3.23022936],[2490.7,1.2028008],[2490.8,1.6060517]]]
["bitfinex","ETHUSD",1749274177715,[[2492.1,16.957],[2491.7,4.01331952],[2491.5,4.01361884],[2491.2,4.01410967],[2491.1,19.2283641]],[[2492.2,5.56095502],[2492.3,4.01242549],[2492.4,4.23880709],[2492.7,4.96645185],[2569.9,0.02]]]
["bitfinex","ETHUSD",1749274214816,[[2491.5,8.238],[2491.4,8.673],[2491.3,0.0204],[2491.2,4.01412348],[2491.0,4.01441232]],[[2491.7,4.01332559],[2491.8,5.59844924],[2491.9,4.01301442],[2492.0,1.60560698],[2492.1,3.81211929]]]
["bitfinex","ETHUSD",1749274242751,[[2491.0,8.216],[2490.9,4.01455994],[2490.8,8.674],[2490.7,4.03528405],[2490.6,16.0]],[[2491.1,2.92531811],[2491.3,2.00261503],[2491.4,4.01382752],[2491.5,10.77543385],[2524.4,0.04936466]]]
["bitfinex","ETHUSD",1749274322115,[[2489.9,4.03662555],[2489.8,4.01636581],[2489.6,12.18866622],[2489.5,3.2283641],[2489.4,8.679]],[[2490.0,1.59],[2490.4,1.20098948],[2490.5,0.7611],[2490.6,5.61730085],[2490.7,16.0]]]
["bitfinex","ETHUSD",1749274349968,[[2490.1,12.18090297],[2489.9,4.01620346],[2489.7,8.6994],[2489.6,4.01667546],[2483.7,25.4789684]],[[2490.2,2.55051769],[2490.4,1.97684711],[2490.5,4.83041611],[2490.6,4.0151655],[2503.7,17.52533269]]]
["bitfinex","ETHUSD",1749274413674,[[2489.9,10.50422555],[2489.8,5.69676546],[2489.6,4.0166942],[2489.5,8.68],[2489.4,3.23052706]],[[2490.0,1.59],[2490.3,0.7566],[2490.4,1.20187543],[2490.5,1.60205201],[2490.6,4.01514302]]]
["bitfinex","ETHUSD",1749274459579,[[2490.7,8.142],[2490.6,4.01500168],[2490.4,4.01528729],[2490.3,0.0204],[2490.2,8.678]],[[2490.8,2.55098441],[2491.0,2.033019],[2491.1,4.01435168],[2491.2,2.15205201],[2491.3,3.23052706]]]
["bitfinex","ETHUSD",1749274493030,[[2490.4,12.1584192],[2490.2,4.01573669],[2490.0,16.0],[2489.9,4.03659358],[2489.3,8.69718062]],[[2490.5,0.96124606],[2490.6,1.201019],[2490.7,4.04672706],[2490.8,1.60205201],[2490.9,4.0146789]]]
["bitfinex","ETHUSD",1749274580964,[[2490.4,16.816],[2490.2,4.01573839],[2490.0,4.01603959],[2489.8,0.0204],[2489.7,4.01650504]],[[2490.5,6.0073699],[2490.7,5.61982672],[2490.8,2.40307801],[2490.9,4.01466678],[2491.8,0.2098606]]]
["bitfinex","ETHUSD",1749274605212,[[2490.4,8.139],[2490.1,4.01586714],[2490.0,12.69405952],[2489.8,0.0204],[2489.3,4.68]],[[2490.5,3.89930594],[2490.7,5.61982768],[2490.8,9.64741433],[2491.3,4.56400908],[2491.5,14.37503015]]]
["bitfinex","ETHUSD",1749274645550,[[2490.4,39.11240448],[2490.3,4.42234334],[2490.1,8.69584449],[2489.9,6.27679326],[2489.3,4.01715306]],[[2490.5,0.07577916],[2491.0,0.3755537],[2491.1,1.20409527],[2491.2,0.22533222],[2491.3,6.41419589]]]
["bitfinex","ETHUSD",1749274706465,[[2490.9,8.13],[2490.7,4.01492809],[2490.5,4.0152364],[2490.4,0.0204],[2490.3,2.66672659]],[[2491.0,2.16574453],[2491.2,8.64325099],[2491.4,2.5453948],[2492.8,8.24157902]]]
["bitfinex","ETHUSD",1749274729116,[[2490.9,12.16401319],[2490.8,4.01476029],[2490.7,2.25978232],[2490.6,4.01506029],[2490.4,8.676]],[[2491.0,1.33872781],[2491.1,1.20364212],[2491.2,1.60425521],[2491.4,3.3600948],[2491.5,16.0]]]
["bitfinex","ETHUSD",1749274792903,[[2491.3,8.345],[2491.1,4.01427025],[2491.0,0.0204],[2490.9,4.01460834],[2490.6,15.91825335]],[[2491.4,1.09790279],[2491.7,8.44001897],[2491.8,22.44081449],[2493.8,20.07448573],[2494.0,10.4276589]]]
["bitfinex","ETHUSD",1749274814888,[[2490.7,8.322],[2490.6,12.69195699],[2490.5,0.0204],[2490.4,4.01535913],[2490.3,0.41167985]],[[2490.8,0.9604341],[2491.0,1.19828376],[2491.2,8.84038248],[2491.3,4.81287111],[2568.9,0.02]]]
["bitfinex","ETHUSD",1749274857106,[[2490.3,16.908],[2490.0,4.01605065],[2489.8,4.01636428],[2489.7,0.0204],[2489.6,3.22619121]],[[2490.4,0.95957201],[2490.5,1.57416855],[2490.6,8.22158577],[2490.7,7.81313655],[2490.8,1.06858342]]]
["bitfinex","ETHUSD",1749274925814,[[2490.7,36.90133556],[2490.6,7.24128616],[2490.4,4.01537681],[2490.3,4.4212856],[2489.9,4.68]],[[2490.8,0.37602526],[2491.4,2.15101364],[2491.6,5.61707056],[2491.7,2.40526122],[2491.8,20.01321439]]]
["bitfinex","ETHUSD",1749274988846,[[2495.4,20.00737356],[2495.3,7.2337066],[2495.1,12.49379748],[2494.9,0.43014173],[2494.5,0.63712654]],[[2495.5,2.16195569],[2495.7,0.8298702],[2495.9,1.19790923],[2496.1,1.58518011],[2496.2,2.40526122]]]
["bitfinex","ETHUSD",1749275011558,[[2495.4,28.41837356],[2495.3,7.23371832],[2495.1,4.02823742],[2495.0,3.22619121],[2494.9,4.41790029]],[[2495.5,2.16195569],[2495.7,0.0128702],[2496.0,1.97890923],[2496.2,1.58518011],[2496.4,6.64140511]]]
["bitfinex","ETHUSD",1749275031804,[[2495.4,32.07656477],[2495.3,4.00752711],[2495.2,4.7004],[2495.1,4.00783742],[2495.0,0.55]],[[2495.5,2.11195569],[2495.7,0.0128702],[2495.8,0.7895],[2497.0,3.22619121],[2497.1,19.20851043]]]
["bitfinex","ETHUSD",1749275098054,[[2496.3,5.70192877],[2496.2,4.0060737],[2496.1,22.585],[2495.9,4.00654803],[2495.8,4.00669499]],[[2496.4,0.99009777],[2496.6,4.36256108],[2496.8,4.82373643],[2496.9,4.00500782],[2498.0,20.33280114]]]
["bitfinex","ETHUSD",1749275114958,[[2495.8,16.928],[2495.6,1.0],[2495.5,4.00714216],[2495.3,4.00752403],[2495.2,16.0]],[[2495.9,1.78280387],[2496.0,7.23263277],[2496.1,1.19725484],[2496.2,4.23045854],[2496.3,1.59654263]]]
["bitfinex","ETHUSD",1749275175839,[[2495.6,1.0],[2495.5,0.2859],[2495.2,16.0],[2495.0,12.66891091],[2494.8,7.23442147]],[[2496.3,6.70501839],[2496.4,7.262288],[2496.5,1.1969927],[2496.6,2.57988965],[2496.7,5.60764782]]]
["bitfinex","ETHUSD",1749275197981,[[2496.3,40.65776507],[2496.2,4.00608253],[2496.1,0.40818289],[2496.0,4.55635485],[2495.8,0.91449408]],[[2496.4,0.0303066],[2496.6,2.35548765],[2497.5,0.37324106],[2497.6,4.01259121],[2497.8,2.77296387]]]
["bitfinex","ETHUSD",1749275224501,[[2497.7,31.91159192],[2497.6,12.94373439],[2497.4,4.00413129],[2497.3,0.20090971],[2497.2,1.00718989]],[[2497.8,0.8287],[2498.0,0.17601764],[2498.4,0.822],[2498.9,2.97285817],[2499.0,8.4222661]]]
["bitfinex","ETHUSD",1749275284402,[[2497.7,12.91668338],[2497.6,4.00383908],[2497.4,4.28998973],[2497.2,3.22619121],[2497.1,20.00461881]],[[2497.8,0.8287],[2498.0,0.17601764],[2498.1,0.8116],[2498.3,0.77433155],[2498.4,4.42266485]]]
["bitfinex","ETHUSD",1749275319439,[[2497.5,4.00400158],[2497.4,12.74214373],[2497.1,24.653],[2497.0,7.51687398],[2496.8,4.00511643]],[[2497.8,0.8287],[2497.9,0.8132],[2498.0,1.37249128],[2498.1,8.82387388],[2498.7,3.17774764]]]
["bitfinex","ETHUSD",1749275392466,[[2497.7,8.428],[2497.6,4.00380935],[2497.4,4.29004568],[2497.2,16.0],[2496.8,12.65809791]],[[2497.8,0.8287],[2497.9,0.7574],[2498.0,0.17601764],[2498.1,4.00305501],[2498.2,4.42549897]]]
["bitfinex","ETHUSD",1749275421271,[[2496.6,8.358],[2496.5,4.00560779],[2496.4,8.654],[2496.3,4.29181285],[2496.2,3.63482858]],[[2497.0,5.03975999],[2497.1,4.00468014],[2497.2,0.7931],[2497.3,4.42390503],[2497.4,3.18536296]]]
["bitfinex","ETHUSD",1749275497209,[[2497.2,12.41440232],[2497.1,20.00461666],[2497.0,3.51209121],[2496.7,12.65914807],[2496.2,4.92472533]],[[2497.5,0.22420627],[2497.7,1.95783695],[2497.8,4.83232465],[2497.9,1.59695177],[2498.0,4.1792487]]]
["bitfinex","ETHUSD",1749275525203,[[2497.0,8.367],[2496.7,8.654],[2496.5,3.22619121],[2496.4,20.2916253],[2496.3,4.00582765]],[[2497.1,5.33841054],[2497.2,5.81679943],[2497.3,1.19867312],[2497.5,9.60142534],[2497.7,2.39185792]]]
["bitfinex","ETHUSD",1749275558168,[[2496.3,6.585],[2496.2,1.74],[2496.1,0.2859],[2496.0,4.00632075],[2495.8,7.23287647]],[[2496.4,1.55790181],[2496.5,5.20452642],[2496.6,1.59695177],[2496.7,4.00533277],[2496.8,2.77218312]]]
["bitfinex","ETHUSD",1749275608574,[[2496.4,6.579],[2496.3,1.718],[2496.0,4.00639178],[2495.8,20.29261151],[2495.7,3.22619121]],[[2496.5,5.51460345],[2496.7,7.93780536],[2496.8,3.22619121],[2496.9,1.59695177],[2497.1,14.37663673]]]
["bitfinex","ETHUSD",1749275631686,[[2496.0,6.578],[2495.9,5.72555921],[2495.8,4.29262144],[2495.7,19.22619121],[2495.6,1.0]],[[2496.4,0.8064],[2496.5,5.20432019],[2496.6,6.15244259],[2497.1,11.15774764],[2505.2,0.071]]]
["bitfinex","ETHUSD",1749275694117,[[2496.9,12.53386615],[2496.7,4.0052801],[2496.6,3.22619121],[2496.5,16.0],[2495.9,1.1690341]],[[2497.4,1.19849686],[2497.5,4.00407976],[2497.6,5.60083347],[2497.7,6.93104913],[2498.0,7.69154077]]]
["bitfinex","ETHUSD",1749275714257,[[2497.7,1.715],[2497.1,8.8919],[2497.0,4.00476377],[2496.9,4.00490706],[2496.6,7.62891789]],[[2497.8,10.71809792],[2497.9,4.00338322],[2498.0,0.17601764],[2498.1,4.0030691],[2498.3,0.95368494]]]
["bitfinex","ETHUSD",1749275743794,[[2496.8,8.291],[2496.5,4.24150281],[2496.3,4.00592198],[2496.2,19.22619121],[2495.5,5.19]],[[2496.9,0.95917092],[2497.0,4.55488852],[2497.1,1.02574243],[2497.2,8.42377135],[2499.6,12.52117689]]]
["bitfinex","ETHUSD",1749275814839,[[2497.7,31.65187459],[2497.6,4.00382123],[2497.4,4.00414048],[2497.1,4.00457635],[2496.3,13.61797715]],[[2497.8,0.8287],[2498.0,0.17601764],[2498.5,4.78945325],[2498.7,5.20378473],[2499.1,16.0]]]
["bitfinex","ETHUSD",1749275840748,[[2497.7,8.349],[2497.5,4.00391791],[2497.4,16.0],[2497.3,12.65631988],[2497.2,3.22619121]],[[2497.8,0.8287],[2498.0,4.92933017],[2498.2,5.20278096],[2498.4,4.82314298],[2575.0,0.135]]]
["bitfinex","ETHUSD",1749275904672,[[2497.3,8.293],[2496.9,20.00492305],[2496.7,4.00524427],[2496.5,3.21089634],[2496.4,4.00570085]],[[2497.4,6.31499783],[2497.6,5.99419516],[2497.7,3.21089634],[2497.8,2.42565177],[2498.0,6.57120566]]]
["bitfinex","ETHUSD",1749275925846,[[2497.3,8.291],[2497.0,4.00468692],[2496.8,7.21610052],[2496.7,16.0],[2493.7,4.71098514]],[[2497.4,1.33528013],[2497.5,6.01683171],[2497.7,5.60064469],[2497.8,1.3787],[2507.6,20.8553178]]]
["bitfinex","ETHUSD",1749275983648,[[2496.9,6.567],[2496.6,1.714],[2496.5,4.00558565],[2496.3,4.00588943],[2496.2,0.39863302]],[[2497.0,6.77983142],[2497.1,1.20136741],[2497.2,7.76554943],[2497.3,1.59695177],[2497.4,7.03523756]]]
["bitfinex","ETHUSD",1749276010414,[[2497.4,6.562],[2497.3,4.00424585],[2497.2,4.00443225],[2496.9,24.92784498],[2494.5,0.20921096]],[[2497.5,0.95995772],[2497.8,2.7932454],[2497.9,4.00337496],[2498.0,6.32619049],[2572.9,0.02]]]
["bitfinex","ETHUSD",1749276076371,[[2496.0,6.556],[2495.9,1.704],[2495.8,20.00670772],[2495.7,7.21787458],[2495.6,0.95]],[[2496.4,4.00583344],[2496.5,4.00563467],[2496.7,3.43554516],[2496.8,4.00514922],[2496.9,1.19771776]]]
["bitfinex","ETHUSD",1749276099105,[[2496.4,8.255],[2496.0,4.00640935],[2495.8,4.00669477],[2495.6,13.21382954],[2495.2,4.00765683]],[[2496.5,5.33747147],[2496.6,1.19621809],[2496.7,4.00531441],[2496.8,1.59695177],[2496.9,5.64657843]]]
["bitfinex","ETHUSD",1749276121456,[[2494.5,4.0088194],[2494.4,10.55897746],[2494.3,8.661],[2494.2,4.00926555],[2494.1,22.17856575]],[[2494.6,0.22515339],[2495.3,4.80379481],[2495.5,4.55732433],[2495.6,0.95391509],[2495.7,15.35095962]]]
["bitfinex","ETHUSD",1749276180753,[[2493.6,12.27319435],[2493.5,4.01037162],[2493.4,8.666],[2493.2,7.23180653],[2488.7,31.663]],[[2493.8,0.96087427],[2494.0,1.9247224],[2494.1,1.20184393],[2494.2,4.42085883],[2494.3,1.60015474]]]
["bitfinex","ETHUSD",1749276214175,[[2493.1,1.702],[2492.9,12.67834104],[2492.8,4.01151308],[2492.6,16.0],[2490.8,2.405]],[[2493.3,0.96204047],[2493.5,4.01051137],[2493.6,11.04707131],[2493.7,1.60015474],[2493.9,2.40023211]]]
["bitfinex","ETHUSD",1749276277426,[[2493.0,4.01114006],[2492.8,10.56649402],[2492.7,0.0213],[2492.6,1.701],[2488.9,39.44605479]],[[2493.4,0.96192919],[2493.5,5.98883456],[2493.7,8.83128769],[2493.8,2.95023211],[2494.0,20.00964886]]]
["bitfinex","ETHUSD",1749276298628,[[2493.2,12.26690132],[2493.0,4.03248368],[2492.8,4.01153802],[2492.7,3.22092299],[2490.2,10.42993561]],[[2493.7,9.38016712],[2493.8,1.75077791],[2493.9,4.00984238],[2494.0,17.60015474],[2495.1,5.61489325]]]
["bitfinex","ETHUSD",1749276323550,[[2493.4,6.551],[2493.3,1.7],[2493.0,20.03247664],[2492.9,4.01133886],[2489.7,12.83684383]],[[2493.5,0.96159169],[2493.6,4.01026658],[2493.7,4.01732299],[2493.8,5.21139004],[2493.9,1.60015474]]]
["bitfinex","ETHUSD",1749276386294,[[2492.7,1.697],[2492.1,0.0213],[2492.0,8.667],[2491.9,3.63114849],[2491.7,0.51]],[[2492.8,6.32502439],[2492.9,7.23326784],[2493.1,5.58320461],[2493.2,4.01092019],[2493.3,2.00459247]]]
["bitfinex","ETHUSD",1749276433872,[[2492.1,8.2573],[2491.9,18.25654582],[2491.8,4.0131573],[2491.7,13.09285752],[2487.4,31.66642]],[[2492.3,0.96268709],[2492.4,4.01226373],[2492.5,5.21620182],[2492.6,3.04884582],[2492.7,1.60015474]]]
["bitfinex","ETHUSD",1749276513605,[[2492.5,8.22],[2492.4,4.01211956],[2492.2,4.0336942],[2492.1,3.22309352],[2492.0,16.51]],[[2492.8,0.95987775],[2492.9,4.0114743],[2493.0,0.7726],[2493.1,5.21399684],[2493.3,5.37324826]]]
["bitfinex","ETHUSD",1749276539307,[[2493.7,4.0101013],[2493.5,5.69640711],[2493.4,6.624],[2493.3,3.24439352],[2493.2,20.01086846]],[[2494.2,5.81999723],[2494.3,0.8148],[2494.4,7.23211908],[2494.5,0.67181163],[2494.6,0.9558466]]]
["bitfinex","ETHUSD",1749276616041,[[2491.0,6.565],[2490.9,1.718],[2490.8,4.01468885],[2490.7,0.0213],[2490.6,20.40841625]],[[2491.2,0.55],[2491.3,4.80180041],[2491.5,7.23675577],[2491.6,1.29459082],[2492.1,18.41]]]
["bitfinex","ETHUSD",1749276662472,[[2491.1,6.56],[2490.9,1.704],[2490.8,4.03598882],[2490.7,4.01492366],[2490.5,2.66859541]],[[2491.2,2.30308136],[2491.3,6.00626077],[2491.4,2.25930845],[2491.5,5.61385457],[2491.6,3.69482293]]]
["bitfinex","ETHUSD",1749276668715,[[2490.7,6.544],[2490.5,5.70823694],[2490.4,0.0213],[2490.3,22.27485429],[2490.1,8.676]],[[2490.8,0.96384783],[2491.1,6.05018096],[2491.2,7.61298369],[2491.3,2.38795474],[2491.5,6.41389699]]]
["bitfinex","ETHUSD",1749276748095,[[2491.0,10.55535661],[2490.9,4.03590091],[2490.8,1.692],[2490.7,2.25930845],[2490.6,4.01506468]],[[2491.5,1.33810291],[2491.6,11.65049073],[2491.7,20.0133663],[2491.8,5.84885332],[2492.5,4.01204062]]]
["bitfinex","ETHUSD",1749276767791,[[2491.2,1.69],[2491.1,4.01427575],[2491.0,6.541],[2490.9,6.29517198],[2490.6,14.94933936]],[[2491.4,0.96290415],[2491.6,9.3907393],[2491.7,18.25930845],[2491.8,9.86206936],[2492.0,2.40023211]]]
["bitfinex","ETHUSD",1749276849494,[[2490.8,8.214],[2490.6,12.69005729],[2490.5,0.0213],[2490.4,22.27467278],[2490.2,0.40420634]],[[2491.0,0.9622528],[2491.1,6.70025369],[2491.2,0.67936019],[2491.3,7.47602639],[2491.5,5.61381642]]]
["bitfinex","ETHUSD",1749276870037,[[2490.8,8.209],[2490.6,4.0150766],[2490.5,0.0213],[2490.4,26.93530845],[2490.2,0.40420634]],[[2490.9,0.96213837],[2491.1,4.01434623],[2491.2,4.25074274],[2491.4,1.60015474],[2491.5,6.41390448]]]
["bitfinex","ETHUSD",1749276930939,[[2491.5,6.521],[2491.4,0.0213],[2491.3,4.01388849],[2491.2,4.01410856],[2491.1,2.07649565]],[[2491.6,1.33705111],[2491.8,8.31366171],[2491.9,6.95574168],[2492.0,20.01285647],[2492.1,5.62772998]]]
["bitfinex","ETHUSD",1749276966547,[[2491.6,10.52947312],[2491.5,1.679],[2491.4,4.03500594],[2491.1,20.40964294],[2491.0,3.22749787]],[[2492.0,3.22749787],[2492.1,4.01277026],[2492.2,3.39738736],[2492.3,4.01245915],[2494.0,12.59]]]
["bitfinex","ETHUSD",1749276994495,[[2491.7,8.191],[2491.6,4.01346148],[2491.4,4.01378789],[2491.3,0.0213],[2491.1,20.40973206]],[[2491.8,1.33951258],[2491.9,0.8323],[2492.0,1.2040345],[2492.1,7.24020152],[2492.2,1.60480367]]]
["bitfinex","ETHUSD",1749277066059,[[2491.5,10.52564639],[2491.3,5.71021192],[2491.1,4.01427883],[2490.8,7.24304048],[2489.2,1.206095]],[[2491.6,1.33777346],[2491.8,1.20171783],[2491.9,1.60480367],[2492.0,8.64369543],[2492.2,4.0126486]]]
["bitfinex","ETHUSD",1749277095400,[[2491.4,1.673],[2491.2,6.507],[2491.1,4.03552815],[2491.0,4.01445048],[2490.1,0.75487378]],[[2491.5,1.80195757],[2491.6,1.83047006],[2491.7,5.21741708],[2491.8,7.23932146],[2491.9,1.60480367]]]
["bitfinex","ETHUSD",1749277139584,[[2491.6,4.0134172],[2491.5,4.03489628],[2491.4,2.25851626],[2491.2,4.01410625],[2491.1,0.3998249]],[[2491.8,0.9626386],[2492.0,2.19024151],[2492.1,0.7908],[2492.2,7.87584969],[2492.3,2.40556793]]]
["bitfinex","ETHUSD",1749277190456,[[2491.4,4.01380749],[2491.3,0.0213],[2491.2,3.2268345],[2491.1,4.42395612],[2490.8,16.0]],[[2491.5,0.96177544],[2491.8,1.20340955],[2491.9,0.7936],[2492.0,1.60480367],[2492.1,4.56277665]]]
["bitfinex","ETHUSD",1749277247800,[[2490.5,4.01525798],[2490.4,4.01541861],[2490.3,0.0213],[2490.1,16.0],[2490.0,7.24286471]],[[2490.6,0.96256853],[2490.8,1.05238334],[2490.9,1.2013148],[2491.0,0.60406197],[2495.8,22.45957301]]]
["bitfinex","ETHUSD",1749277289395,[[2490.8,4.01470149],[2490.7,4.01493199],[2490.6,0.0213],[2490.5,2.25932374],[2490.4,4.01538672]],[[2490.9,0.96262372],[2491.2,1.20327965],[2491.4,6.42292302],[2491.5,4.66489167],[2491.6,20.01348962]]]
["bitfinex","ETHUSD",1749277314635,[[2491.2,4.41829812],[2491.1,4.01428295],[2491.0,16.0213],[2490.9,3.22591423],[2490.8,4.01475624]],[[2491.6,0.96073305],[2491.7,0.7646],[2491.8,4.70191185],[2491.9,7.29357441],[2492.0,3.22591423]]]
["bitfinex","ETHUSD",1749277362219,[[2490.1,4.01590128],[2490.0,4.01605085],[2489.9,0.40179647],[2489.8,0.0213],[2489.7,7.24614624]],[[2490.2,0.96385337],[2490.5,2.00763136],[2490.7,6.65232238],[2490.8,21.63518207],[2490.9,4.014663]]]
["bitfinex","ETHUSD",1749277432224,[[2489.8,4.01634053],[2489.7,4.01652704],[2489.5,4.01684924],[2489.4,0.0213],[2489.3,3.23084748]],[[2489.9,0.96082374],[2490.0,1.20007864],[2490.2,2.41440367],[2490.3,5.57642579],[2490.4,21.63641541]]]
["bitfinex","ETHUSD",1749277504640,[[2488.7,4.01813847],[2488.6,6.512],[2488.5,4.03976725],[2488.4,1.863],[2488.2,7.24979021]],[[2488.9,0.96111654],[2489.0,0.73295188],[2489.1,2.48606844],[2489.2,6.04209223],[2489.3,17.60480367]]]
["bitfinex","ETHUSD",1749277536618,[[2488.4,6.696],[2488.3,1.67],[2488.0,4.04053636],[2487.9,13.1063964],[2485.7,1.207713]],[[2488.5,1.51177961],[2488.6,6.47817764],[2488.7,2.02356533],[2488.8,7.24898108],[2488.9,1.60480367]]]
["bitfinex","ETHUSD",1749277566380,[[2488.4,6.696],[2488.0,1.662],[2487.9,4.04067706],[2487.7,4.42605199],[2487.5,19.23084748]],[[2488.5,8.59377147],[2488.6,8.85407797],[2488.7,0.82134081],[2488.8,2.40556793],[2488.9,22.43085952]]]
["bitfinex","ETHUSD",1749277642975,[[2487.5,6.5153],[2487.4,1.661],[2487.2,4.02057023],[2487.1,4.02071826],[2487.0,2.67429965]],[[2487.6,1.51207487],[2487.8,4.01973692],[2487.9,7.48487738],[2488.0,1.60127186],[2491.7,0.51568116]]]
["bitfinex","ETHUSD",1749277667187,[[2487.9,1.661],[2487.8,10.53391572],[2487.6,4.01989811],[2487.5,3.23618864],[2487.3,4.02036081]],[[2488.0,0.95880461],[2488.3,1.20095389],[2488.4,20.01871404],[2488.5,6.82307694],[2488.6,1.3056]]]
["bitfinex","ETHUSD",1749277750752,[[2487.5,8.152],[2487.2,4.02048367],[2487.1,4.02073158],[2487.0,0.0213],[2486.8,9.08480584]],[[2487.6,1.50857981],[2487.7,0.8033],[2487.8,4.64797256],[2487.9,5.21488933],[2488.1,4.8374605]]]
["bitfinex","ETHUSD",1749277776358,[[2487.6,8.151],[2487.5,4.02007737],[2487.4,4.04155309],[2487.1,3.23618864],[2483.5,0.87418046]],[[2487.8,1.3330514],[2488.0,5.2165797],[2488.2,23.00089153],[2488.3,3.23618864],[2489.0,7.25394641]]]
["bitfinex","ETHUSD",1749277868795,[[2488.5,4.01847936],[2488.4,6.487],[2488.3,4.04005971],[2488.2,0.40557387],[2488.1,3.92318499]],[[2488.8,0.8099],[2488.9,18.26518499],[2489.0,5.76421145],[2489.1,5.61884354],[2569.8,14.54800102]]]
["bitfinex","ETHUSD",1749277896518,[[2488.7,8.14],[2488.6,4.01828884],[2488.5,4.01844545],[2488.2,4.44582193],[2301.0,0.017]],[[2488.8,2.14572299],[2489.1,1.19657299],[2489.2,24.85246367],[2489.3,4.56729806],[2491.0,16.07783269]]]
["bitfinex","ETHUSD",1749277920008,[[2489.2,12.15535497],[2489.0,4.01762645],[2488.9,0.0213],[2488.7,4.0181346],[2488.6,3.23340563]],[[2489.3,0.95742752],[2489.5,1.99200303],[2489.6,5.14354131],[2489.7,7.24995678],[2490.0,0.55]]]
["bitfinex","ETHUSD",1749277983607,[[2489.5,8.136],[2489.3,4.01718987],[2489.1,4.03877681],[2488.8,4.01797869],[2488.6,11.91640563]],[[2489.6,4.36196696],[2489.8,24.8511509],[2489.9,4.56628906],[2490.0,2.40216138],[2568.0,0.015]]]
["bitfinex","ETHUSD",1749278002712,[[2489.5,12.58495359],[2489.4,7.25041722],[2489.2,24.69726621],[2489.1,8.683],[2489.0,3.23340563]],[[2489.6,0.37338549],[2490.2,0.7848],[2490.4,1.41996328],[2490.5,4.01534006],[2505.5,15.93212063]]]
["bitfinex","ETHUSD",1749278082198,[[2490.9,6.479],[2490.8,5.67173157],[2490.6,4.01504409],[2490.4,4.01539076],[2490.1,19.25470563]],[[2491.0,2.13273508],[2491.1,4.43001493],[2491.3,5.60946002],[2491.4,2.94309489],[2491.5,20.01364976]]]
["bitfinex","ETHUSD",1749278104016,[[2490.8,12.14877436],[2490.7,4.01491201],[2490.4,4.01540102],[2490.3,4.03682423],[2490.1,19.23340563]],[[2490.9,2.13051518],[2491.0,1.19785788],[2491.2,4.8288847],[2491.3,2.39309489],[2491.4,4.56387133]]]
["bitfinex","ETHUSD",1749278192444,[[2490.5,1.653],[2490.4,10.49241037],[2490.2,4.01572631],[2490.1,0.0213],[2482.2,24.30197558]],[[2490.6,0.95678993],[2490.7,0.7975],[2490.8,4.42546398],[2490.9,20.01469532],[2491.0,1.59547907]]]
["bitfinex","ETHUSD",1749278219742,[[2491.0,8.127],[2490.7,4.01492029],[2490.5,4.01523921],[2490.3,0.0213],[2490.2,20.01570174]],[[2491.1,6.11998712],[2491.2,5.21112029],[2491.3,1.59547907],[2491.4,4.01386278],[2491.5,2.39309489]]]
["bitfinex","ETHUSD",1749278239028,[[2491.0,26.90927981],[2490.9,7.24342806],[2490.8,4.68],[2490.7,5.66685755],[2490.5,4.52520392]],[[2491.1,0.22469834],[2492.0,3.2288182],[2492.2,21.20951765],[2492.3,4.76327394],[2567.3,0.15415417]]]
["bitfinex","ETHUSD",1749278333684,[[2491.6,12.1334553],[2491.4,4.01370102],[2491.1,8.6942007],[2491.0,25.09582779],[2490.7,7.75373633]],[[2491.8,0.8105],[2491.9,3.72975736],[2492.1,4.01269599],[2492.2,1.19798138],[2492.3,4.23696829]]]
["bitfinex","ETHUSD",1749278369929,[[2491.6,8.118],[2491.5,4.01356192],[2491.4,4.01379523],[2491.1,8.674],[2491.0,20.41394781]],[[2491.7,2.77785768],[2491.8,1.19980853],[2491.9,3.22652891],[2492.0,1.59547907],[2492.1,6.40585382]]]
["bitfinex","ETHUSD",1749278404603,[[2491.7,6.469],[2491.6,4.01336867],[2491.5,5.66361614],[2491.4,0.0213],[2491.2,4.0140844]],[[2491.9,0.95673068],[2492.1,4.04902891],[2492.2,5.20901862],[2492.3,5.60786218],[2492.4,16.0]]]
["bitfinex","ETHUSD",1749278460780,[[2491.7,8.113],[2491.5,4.01358129],[2491.4,4.03508838],[2491.2,8.673],[2491.1,4.75]],[[2491.8,3.21756241],[2492.1,5.21183493],[2492.2,4.77692463],[2492.3,1.59547907],[2492.4,2.39309489]]]
["bitfinex","ETHUSD",1749278529630,[[2492.7,16.79],[2492.3,0.0213],[2492.2,0.40281496],[2492.1,4.01265839],[2491.9,7.23818995]],[[2492.8,4.01155327],[2492.9,4.81819881],[2493.1,8.06759885],[2493.3,0.95231696],[2493.8,6.40683633]]]
["bitfinex","ETHUSD",1749278565667,[[2492.2,8.671],[2491.9,0.0213],[2491.4,4.52380369],[2491.2,7.97519582],[2491.1,4.01415129]],[[2492.3,4.01235806],[2492.4,4.97080975],[2492.5,4.01839582],[2492.6,5.20830898],[2492.7,4.01176044]]]
["bitfinex","ETHUSD",1749278587718,[[2492.3,4.01230396],[2492.2,4.01245091],[2492.0,0.0213],[2491.8,7.23825832],[2491.6,4.01342393]],[[2492.7,1.0211939],[2492.9,8.43300938],[2493.0,4.01133412],[2569.0,0.02658778],[2569.2,25.4252]]]
["bitfinex","ETHUSD",1749278676533,[[2492.4,4.01218842],[2492.3,4.03364806],[2492.0,6.26977433],[2314.5,0.03515294],[2313.1,0.02259615]],[[2492.5,0.95972812],[2492.8,1.19966322],[2492.9,4.60265288],[2493.0,4.01130209],[2493.1,22.40781438]]]
["bitfinex","ETHUSD",1749278716940,[[2491.5,4.01361222],[2491.3,4.01396861],[2491.2,0.0213],[2491.0,4.0143761],[2490.9,16.0]],[[2491.9,0.7726],[2492.0,7.23745321],[2492.1,0.80543414],[2492.2,4.01254617],[2492.3,1.19507796]]]
["bitfinex","ETHUSD",1749278783387,[[2492.1,20.43389062],[2492.0,8.48461119],[2491.9,4.01297932],[2491.7,0.55],[2491.6,4.01346209]],[[2492.9,4.01147474],[2493.1,4.78382172],[2493.2,3.22461119],[2493.3,0.9553928],[2493.4,4.01060955]]]
["bitfinex","ETHUSD",1749278809496,[[2494.5,0.39587284],[2494.4,16.0213],[2494.3,7.23365176],[2494.1,4.0094324],[2494.0,0.55]],[[2494.7,0.069925],[2495.6,3.22461119],[2495.8,16.7859],[2495.9,4.00662046],[2496.0,3.22461119]]]
["bitfinex","ETHUSD",1749278833251,[[2495.3,1.898],[2495.1,4.41695199],[2494.9,4.00813077],[2494.8,16.0],[2494.6,17.41963359]],[[2495.5,1.74190238],[2495.6,4.00705793],[2495.7,0.53785358],[2495.8,4.00675803],[2495.9,0.54506511]]]
["bitfinex","ETHUSD",1749278894491,[[2495.9,10.71483777],[2495.8,4.02802385],[2495.6,4.0070141],[2495.4,4.00730658],[2495.3,8.0155624]],[[2496.0,0.37446804],[2496.4,0.0021182],[2496.6,0.8086],[2496.7,0.00081889],[2496.9,16.06091917]]]
["bitfinex","ETHUSD",1749278920747,[[2498.8,10.89992092],[2498.7,1.936],[2498.6,4.00222657],[2498.4,0.41712515],[2498.2,4.00283414]],[[2498.9,2.69255157],[2499.4,10.9884929],[2499.6,4.00068592],[2499.7,0.8448934],[2499.9,20.00021455]]]
["bitfinex","ETHUSD",1749278980453,[[2498.8,1.838],[2498.7,6.758],[2498.5,0.43087243],[2498.4,16.0],[2498.2,4.00276939]],[[2498.9,6.69431234],[2499.0,7.2130427],[2499.2,4.00130313],[2499.4,0.784],[2499.9,9.09914875]]]
["bitfinex","ETHUSD",1749279001034,[[2498.8,20.02322092],[2498.7,10.71806738],[2498.4,4.00251667],[2498.3,0.40885702],[2498.0,3.21133005]],[[2498.9,2.69255157],[2499.2,3.21133005],[2499.3,0.95939587],[2499.4,0.8326],[2499.5,4.5508665]]]
["bitfinex","ETHUSD",1749279065297,[[2499.6,37.1226401],[2499.4,4.41099807],[2499.1,4.02260645],[2498.8,4.0019005],[2497.3,10.03972351]],[[2499.7,0.2948934],[2500.0,0.7831],[2500.1,2.93608352],[2500.2,10.15329371],[2500.4,3.99941315]]]
["bitfinex","ETHUSD",1749279078644,[[2499.6,37.1226401],[2499.5,4.00079122],[2499.4,0.43146281],[2499.3,4.00108217],[2499.2,4.75]],[[2499.7,0.2948934],[2500.1,3.71918352],[2500.2,3.20481093],[2500.5,3.99926551],[2500.7,4.54893747]]]
["bitfinex","ETHUSD",1749279110675,[[2498.1,1.777],[2497.9,20.00336219],[2497.7,0.0213]],[[2498.5,4.84353154],[2498.6,4.00229685],[2498.7,0.48427601],[2498.8,5.35599893],[2499.0,3.20762715]]]
["bitfinex","ETHUSD",1749279180007,[[2499.1,8.414],[2498.7,8.651],[2498.6,4.39557853],[2498.4,20.00250834],[2497.9,4.75]],[[2499.2,9.39829312],[2499.3,4.00113931],[2499.4,0.40041554],[2499.6,4.95811179],[2500.7,3.99891081]]]
["bitfinex","ETHUSD",1749279198139,[[2496.7,4.00525786],[2496.5,12.43560327],[2496.3,16.0213],[2496.2,4.00602559],[2494.6,3.46]],[[2497.0,3.20485541],[2497.1,0.7501],[2497.2,4.55452987],[2497.4,4.00419265],[2497.6,0.37270979]]]
["bitfinex","ETHUSD",1749279263371,[[2495.9,12.35155739],[2495.8,0.0213],[2495.7,4.00678551],[2495.6,16.0],[2495.4,4.41164385]],[[2496.2,3.20485541],[2496.4,4.00580622],[2496.5,0.55],[2496.6,4.80216442],[2496.7,0.95708236]]]
["bitfinex","ETHUSD",1749279294275,[[2496.1,10.63454974],[2496.0,5.74240379],[2495.8,20.00670249],[2495.7,3.20485541],[2495.6,4.75]],[[2496.2,0.37514299],[2496.9,3.43019703],[2497.0,0.7798],[2497.1,5.43008637],[2497.2,4.38000918]]]
["bitfinex","ETHUSD",1749279361945,[[2499.6,20.0006401],[2499.4,4.00083241],[2499.2,4.02254996],[2499.1,0.41019072],[2498.9,8.656]],[[2499.7,0.2948934],[2499.9,3.20485541],[2500.0,0.8294],[2500.1,6.93594435],[2500.3,3.99954204]]]
["bitfinex","ETHUSD",1749279385778,[[2499.6,28.5199401],[2499.5,4.00077989],[2499.4,8.646],[2499.3,4.00108929],[2499.2,7.95485541]],[[2499.7,0.2948934],[2500.1,2.93608352],[2500.4,3.20485541],[2500.5,0.8293],[2500.6,3.99906238]]]
["bitfinex","ETHUSD",1749279411486,[[2499.6,38.2249401],[2499.5,8.75077989],[2499.4,3.20485541],[2499.3,4.00108929],[2499.0,5.04910191]],[[2499.7,0.2948934],[2500.1,2.93608352],[2500.4,0.8057],[2500.5,3.20485541],[2500.9,0.95862188]]]
["bitfinex","ETHUSD",1749279482969,[[2501.2,8.333],[2501.1,3.99820779],[2500.9,19.99850417],[2500.8,0.0213],[2500.7,0.39962561]],[[2501.3,2.33867584],[2501.4,3.20485541],[2501.6,4.81430807],[2501.8,3.99715221],[2502.0,3.20485541]]]
["bitfinex","ETHUSD",1749279512007,[[2501.1,8.332],[2500.9,3.99851439],[2500.7,3.99883856],[2500.6,16.41357058],[2500.4,3.99933697]],[[2501.2,3.20485541],[2501.3,2.71309332],[2501.4,4.80508079],[2501.5,0.22482581],[2501.6,5.19652886]]]
["bitfinex","ETHUSD",1749279572956,[[2501.0,12.32140063],[2500.9,3.99854901],[2500.8,0.0213],[2500.7,19.99885457],[2500.4,3.99927536]],[[2501.1,0.37454606],[2501.3,2.93782095],[2501.5,3.20485541],[2501.7,0.7884],[2512.0,20.77169982]]]
["bitfinex","ETHUSD",1749279601905,[[2503.5,29.41170782],[2503.4,3.99454967],[2503.3,7.18824569],[2503.1,6.3195865],[2503.0,6.36133231]],[[2503.6,3.4166794],[2503.8,0.04751582],[2504.5,3.96415674],[2504.7,3.94310476],[2504.8,3.99235634]]]
["bitfinex","ETHUSD",1749279622268,[[2501.9,1.904],[2501.8,6.843],[2501.7,3.99721272],[2501.5,19.99755066],[2501.4,0.0213]],[[2502.2,7.24507309],[2502.3,5.92251677],[2502.5,3.99604123],[2502.8,3.99557058],[2503.5,6.41854415]]]
["bitfinex","ETHUSD",1749279680358,[[2500.0,37.9104],[2499.7,1.822],[2499.6,4.0218999],[2497.5,4.76927522]],[[2500.4,6.33022022],[2500.6,10.66411235],[2500.7,0.82029592],[2501.5,3.99773941]]]
["bitfinex","ETHUSD",1749279706893,[[2500.2,6.669],[2500.1,1.783],[2500.0,31.1967],[2499.8,4.00028905],[2499.5,4.00076741]],[[2500.4,3.2047525],[2500.5,3.99921634],[2500.6,2.03310004],[2500.7,3.99888699],[2500.8,1.19626452]]]
["bitfinex","ETHUSD",1749279755435,[[2499.0,6.639],[2498.8,1.763],[2498.7,0.0213],[2498.6,4.00223579],[2498.5,16.0]],[[2499.2,7.20611355],[2499.3,4.7753792],[2499.6,5.19798494],[2499.8,1.59662065],[2500.3,13.83431809]]]
["bitfinex","ETHUSD",1749279785353,[[2498.7,6.638],[2498.5,1.755],[2498.4,0.0213],[2498.3,12.64868858],[2497.5,0.74835616]],[[2498.9,3.2047525],[2499.0,4.77571525],[2499.1,1.19814577],[2499.2,4.00129036],[2499.3,0.22454445]]]
["bitfinex","ETHUSD",1749279840646,[[2495.0,6.644],[2494.9,5.77615401],[2494.7,4.24137963],[2494.3,4.00910826],[2494.2,8.657]],[[2495.1,3.2136589],[2495.4,0.7902],[2495.5,4.00731664],[2495.6,4.00707124],[2495.7,1.18532691]]]
["bitfinex","ETHUSD",1749279858494,[[2494.9,6.654],[2494.8,1.757],[2494.7,4.24136489],[2494.5,4.00881266],[2494.3,16.43039364]],[[2495.3,5.65142138],[2495.4,6.92906842],[2495.5,4.00736738],[2495.7,4.00691864],[2495.8,0.88859284]]]
["bitfinex","ETHUSD",1749279880305,[[2494.8,4.00833581],[2494.6,10.71761476],[2494.4,0.0213],[2494.3,4.00912217],[2494.1,1.758]],[[2495.1,0.8298],[2495.2,7.50762027],[2495.3,4.00764934],[2495.5,5.20307373],[2495.6,16.0]]]
["bitfinex","ETHUSD",1749279916649,[[2495.1,6.66],[2495.0,4.00799766],[2494.9,0.0213],[2494.8,4.0083183],[2494.7,1.765]],[[2495.5,4.80655398],[2495.7,10.18380006],[2495.8,1.19573052],[2504.5,0.071],[2525.6,28.76081514]]]
["bitfinex","ETHUSD",1749279954814,[[2496.0,6.647],[2495.9,1.802],[2495.6,4.02830961],[2495.5,0.40400355],[2492.5,4.01203081]],[[2496.3,7.22296115],[2496.4,5.05382286],[2496.5,1.19766666],[2497.8,9.80519737],[2505.1,0.571]]]
["bitfinex","ETHUSD",1749280013231,[[2496.1,10.64724974],[2496.0,1.754],[2495.9,4.05151797],[2495.8,0.0213],[2495.6,4.00702369]],[[2496.3,0.96081429],[2496.5,3.21699397],[2496.6,5.95544144],[2496.7,0.7642],[2496.8,5.59705205]]]
["bitfinex","ETHUSD",1749280034551,[[2496.0,6.638],[2495.9,1.797],[2495.8,0.0213],[2495.3,4.00747066]],[[2496.1,0.95982445],[2496.3,4.69682004],[2496.4,5.20695182],[2496.5,2.36846748]]]
["bitfinex","ETHUSD",1749280097456,[[2495.0,8.382],[2494.8,4.0083285],[2494.7,0.0213],[2494.6,4.00861717],[2494.3,12.67208195]],[[2495.2,0.8300246],[2495.3,8.30023083],[2495.5,8.18172548],[2496.4,5.23985251],[2496.5,3.99455765]]]
["bitfinex","ETHUSD",1749280122616,[[2494.8,4.00821056],[2494.7,4.02976265],[2494.4,4.00892902],[2492.6,8.02327562],[2492.5,4.86771679]],[[2495.3,10.66381997],[2495.5,4.00726524],[2495.6,1.20152436],[2495.7,1.60033083],[2496.2,4.55610207]]]
["bitfinex","ETHUSD",1749280143068,[[2495.1,6.626],[2494.9,1.744],[2494.7,4.02976548],[2494.5,4.00876966],[2494.2,23.22624581]],[[2495.2,6.44247947],[2495.3,8.02903202],[2495.4,1.20138253],[2495.5,1.60033083],[2495.6,0.22525196]]]
["bitfinex","ETHUSD",1749280204327,[[2493.8,8.351],[2493.5,4.01039898],[2493.4,0.0213],[2493.3,4.01072439],[2493.0,23.22820247]],[[2493.9,0.96111006],[2494.0,5.38708955],[2494.1,4.00809397],[2494.2,5.21098995],[2494.4,1.60033083]]]
["bitfinex","ETHUSD",1749280223181,[[2494.6,8.344],[2494.3,0.0213],[2494.1,4.00938638],[2493.9,20.00974396],[2493.8,3.21699397]],[[2494.7,4.00856213],[2494.8,5.17498622],[2494.9,4.38786732],[2495.0,2.10509765],[2495.1,4.78651852]]]
["bitfinex","ETHUSD",1749280282031,[[2495.0,6.6],[2494.8,1.728],[2494.6,4.00853481],[2494.4,4.03028011],[2494.1,20.00942305]],[[2495.1,4.67388416],[2495.2,4.00776971],[2495.3,6.00754253],[2495.5,1.60033083],[2495.6,20.00707464]]]
["bitfinex","ETHUSD",1749280297573,[[2495.4,6.596],[2495.3,1.727],[2495.1,4.02911936],[2494.9,4.00812424],[2494.7,4.00847123]],[[2495.5,1.3320852],[2495.6,4.90913794],[2495.7,3.81477338],[2495.8,5.20579884],[2495.9,0.7939]]]
["bitfinex","ETHUSD",1749280366437,[[2494.3,1.723],[2494.0,4.00954054],[2493.9,0.0213],[2493.8,12.67489027],[2485.3,0.071]],[[2494.4,1.73339067],[2494.5,5.00875772],[2494.6,1.20211334],[2494.7,7.22549804],[2494.8,1.60033083]]]
["bitfinex","ETHUSD",1749280395539,[[2494.3,4.03038819],[2494.2,12.31424878],[2494.1,3.21699397],[2493.8,4.00981393],[2493.6,4.75]],[[2494.5,0.96179537],[2494.8,1.20211334],[2494.9,4.00819168],[2495.0,5.60836453],[2495.1,5.08343607]]]
["bitfinex","ETHUSD",1749280412652,[[2494.6,8.296],[2494.4,4.00896901],[2494.3,0.0213],[2494.2,20.00919623],[2494.1,3.21699397]],[[2494.9,5.78272069],[2495.1,5.20882435],[2495.2,3.21699397],[2495.3,2.15033083],[2497.1,6.01573694]]]
["bitfinex","ETHUSD",1749280472378,[[2494.8,6.571],[2494.7,1.711],[2494.6,0.0213],[2494.5,4.00875047],[2494.3,19.21699397]],[[2494.9,0.96012393],[2495.1,0.7827],[2495.2,5.20717365],[2495.3,1.60033083],[2495.8,5.60364612]]]
["bitfinex","ETHUSD",1749280488620,[[2494.7,8.281],[2494.6,4.00857703],[2494.5,0.0213],[2494.4,7.22591257],[2494.2,4.00928613]],[[2494.8,1.33591071],[2495.0,1.19945639],[2495.1,4.00787763],[2495.2,1.60033083],[2495.3,4.81573827]]]
["bitfinex","ETHUSD",1749280556495,[[2495.9,8.267],[2495.8,4.0066589],[2495.6,4.02829113],[2495.3,7.22449191],[2495.2,9.05960716]],[[2496.3,5.83125758],[2496.4,4.64003405],[2496.5,4.00561779],[2570.9,0.02],[2571.0,14.75153298]]]
["bitfinex","ETHUSD",1749280579080,[[2496.0,12.26741025],[2495.8,4.028004],[2495.5,20.0071763],[2495.0,3.72699397],[2493.6,2.09598589]],[[2496.1,1.33554855],[2496.4,3.3723188],[2496.5,4.23074097],[2496.6,1.60033083],[2496.7,9.61801522]]]
["bitfinex","ETHUSD",1749280601433,[[2494.6,4.00852247],[2494.5,8.258],[2494.4,7.2472263],[2494.2,16.0],[2494.1,4.00941111]],[[2495.1,4.81269102],[2495.3,4.007585],[2495.4,0.95591695],[2495.5,3.21699397],[2495.8,2.14957638]]]
["bitfinex","ETHUSD",1749280660030,[[2492.5,6.558],[2492.4,1.703],[2492.2,12.91240032],[2492.0,4.01283283],[2491.4,4.01379044]],[[2492.6,1.73906217],[2492.7,7.22878221],[2492.9,5.21236663],[2493.0,0.55],[2569.0,0.02658778]]]
["bitfinex","ETHUSD",1749280706895,[[2491.0,4.01442697],[2490.9,8.2883],[2490.8,4.01466672],[2490.5,4.01515251],[2490.4,3.21699397]],[[2491.5,3.21699397],[2491.6,0.21401402],[2491.7,6.01116772],[2491.9,5.59957638],[2492.3,2.408]]]
["bitfinex","ETHUSD",1749280742603,[[2491.9,6.561],[2491.7,4.01331479],[2491.6,0.0213],[2491.5,5.72164309],[2491.2,4.01407373]],[[2492.0,1.33801646],[2492.1,1.19742863],[2492.2,7.45505753],[2492.3,2.40687638],[2492.4,6.40790841]]]
["bitfinex","ETHUSD",1749280764177,[[2491.9,1.702],[2491.8,10.60513763],[2491.7,0.0213],[2491.6,4.01343781],[2491.2,3.21699397]],[[2492.1,0.96009262],[2492.3,0.7658],[2492.4,8.42902227],[2492.5,0.22503795],[2492.6,5.61160153]]]
["bitfinex","ETHUSD",1749280822747,[[2494.4,6.572],[2494.3,4.00904405],[2494.2,0.0213],[2494.1,5.71339368],[2493.8,4.0098887]],[[2494.5,3.21699397],[2494.7,0.778],[2494.9,5.2088791],[2495.0,3.21699397],[2495.1,22.15766595]]]
["bitfinex","ETHUSD",1749280841647,[[2494.5,6.564],[2494.4,5.71590454],[2494.2,4.03058901],[2493.9,4.00974842],[2493.8,0.3973624]],[[2494.6,3.21699397],[2494.8,0.95744445],[2494.9,4.0082282],[2495.1,5.9600306],[2495.4,22.40311835]]]
["bitfinex","ETHUSD",1749280870792,[[2494.5,12.2698194],[2494.4,4.00897098],[2494.2,4.03057646],[2494.0,20.00959596],[2493.1,4.01103204]],[[2494.6,0.96186886],[2494.9,1.20233608],[2495.0,1.59968898],[2495.2,2.39568048],[2495.5,3.19564612]]]
["bitfinex","ETHUSD",1749280935842,[[2494.9,6.55],[2494.7,1.7],[2494.6,4.00864783],[2494.5,4.00880193],[2494.4,16.0213]],[[2495.0,6.57425444],[2495.1,1.60042237],[2495.2,4.23282619],[2495.3,6.4032694],[2495.6,7.20272438]]]
["bitfinex","ETHUSD",1749280961127,[[2497.6,6.576],[2497.4,4.00410073],[2497.2,20.00444372],[2497.1,1.711],[2496.2,4.51595037]],[[2497.7,3.21699397],[2497.9,4.81176906],[2498.1,4.00308559],[2498.2,0.95119157],[2498.3,0.37055675]]]
["bitfinex","ETHUSD",1749281026030,[[2498.9,16.899],[2498.6,4.02353794],[2498.4,4.00247124],[2498.1,4.00298683],[2497.6,0.51]],[[2499.0,3.21699397],[2499.1,0.7764],[2499.3,4.00114771],[2499.5,3.61491555],[2499.7,1.43022193]]]
["bitfinex","ETHUSD",1749281046165,[[2498.7,16.891],[2498.0,0.0213],[2497.6,19.21699397],[2497.5,4.40620028],[2497.0,3.21699397]],[[2498.8,24.95414636],[2499.1,1.19732853],[2499.2,1.60042237]]]
["bitfinex","ETHUSD",1749281108176,[[2498.4,8.24],[2498.2,4.00288076],[2498.1,8.651],[2498.0,4.00310291],[2497.9,0.0213]],[[2498.5,1.33518725],[2498.6,3.21699397],[2498.7,6.02503548],[2498.8,1.60042237],[2498.9,4.00178593]]]
["bitfinex","ETHUSD",1749281121347,[[2498.1,16.891],[2497.7,4.0036741],[2497.6,0.0213],[2497.5,4.00395445],[2497.4,16.0]],[[2498.2,4.17768638],[2498.3,5.33943452],[2498.4,4.81131946],[2498.5,1.19877554],[2498.8,4.00206381]]]
["bitfinex","ETHUSD",1749281159045,[[2497.0,1.698],[2496.9,6.543],[2496.8,0.0213],[2496.7,12.65924106],[2496.6,4.00542806]],[[2497.1,3.21699397],[2497.3,5.30030765],[2497.4,4.00417697],[2497.5,2.42222505],[2497.6,16.0]]]
["bitfinex","ETHUSD",1749281232440,[[2496.4,1.694],[2495.9,0.0213],[2495.8,12.66372723],[2495.7,1.0791595],[2495.6,4.00694897]],[[2496.5,7.22260182],[2496.6,4.06204368],[2496.7,1.2009433],[2496.8,19.66211881],[2496.9,1.60009973]]]
["bitfinex","ETHUSD",1749281253191,[[2495.7,8.33659917],[2495.4,1.695],[2495.0,0.0213],[2494.9,4.00817626],[2494.7,12.66745869]],[[2495.8,32.35631537],[2495.9,8.42220138],[2496.0,3.21699397],[2496.1,5.20570552],[2496.2,8.10191967]]]
["bitfinex","ETHUSD",1749281318931,[[2495.7,6.534],[2495.6,1.7133],[2495.4,4.00737018],[2495.2,4.00767345],[2495.0,8.661]],[[2495.8,4.1786976],[2495.9,4.00664708],[2496.0,4.00646135],[2496.1,17.20215015],[2496.3,9.39388661]]]
["bitfinex","ETHUSD",1749281357084,[[2495.1,1.689],[2495.0,0.0213],[2494.9,6.532],[2494.8,4.00831703],[2494.6,4.00859774]],[[2495.2,2.62795837],[2495.3,4.00754373],[2495.4,0.22547148],[2495.5,6.25941756],[2495.6,17.98186681]]]
["bitfinex","ETHUSD",1749281394132,[[2495.2,8.217],[2494.8,4.00825969],[2494.7,4.00846608],[2494.6,0.0213],[2494.4,8.662]],[[2495.3,6.63776167],[2495.4,4.23276789],[2495.5,5.2088639],[2495.7,1.60009973],[2496.5,5.69368729]]]
["bitfinex","ETHUSD",1749281419969,[[2495.2,8.216],[2494.9,4.02946755],[2494.7,4.00844679],[2494.4,12.67096073],[2494.2,2.65018039]],[[2495.3,3.2135165],[2495.4,4.23287791],[2495.5,4.2607414],[2495.6,4.00711526],[2495.7,1.60009973]]]
["bitfinex","ETHUSD",1749281446502,[[2495.2,8.2363],[2495.1,4.00778329],[2494.9,4.00815684],[2494.6,4.00861984],[2494.2,4.95712208]],[[2495.3,0.37568498],[2495.4,2.25221692],[2495.6,20.00711723],[2495.7,6.00199499],[2495.9,1.60009973]]]
["bitfinex","ETHUSD",1749281509858,[[2495.2,6.519],[2495.1,1.683],[2495.0,4.008014],[2494.8,4.00832634],[2494.7,8.6833]],[[2495.3,4.55471629],[2495.5,6.03181802],[2495.6,4.00710123],[2495.7,17.60009973],[2496.0,3.76740071]]]
["bitfinex","ETHUSD",1749281547160,[[2495.1,8.195],[2495.0,12.66901558],[2494.9,0.0213],[2494.8,4.00832528],[2494.7,16.0]],[[2495.2,0.37536441],[2495.4,3.21720642],[2495.5,4.79430388],[2495.7,5.5827031],[2496.0,10.18067875]]]
["bitfinex","ETHUSD",1749281596544,[[2495.2,12.21899477],[2495.1,4.00783816],[2494.9,4.00816176],[2494.8,10.91267381],[2494.5,8.75881155]],[[2495.3,0.37534546],[2495.7,2.62673615],[2495.8,20.00673938],[2495.9,1.95214862],[2496.2,7.06200851]]]
["bitfinex","ETHUSD",1749281625973,[[2495.2,35.77066858],[2495.1,12.66883816],[2494.9,4.00814431],[2494.8,2.25167381],[2494.6,0.4291587]],[[2495.3,0.37534546],[2495.7,0.37506234],[2496.1,0.7795],[2496.2,2.25167381],[2496.4,0.95762801]]]
["bitfinex","ETHUSD",1749281655079,[[2496.7,1.674],[2496.6,4.00543448],[2496.4,4.00574558],[2496.3,6.502],[2496.1,4.02752854]],[[2496.8,0.7753],[2496.9,3.21513594],[2497.0,0.95829745],[2497.1,4.00465505],[2497.2,0.22460323]]]
["bitfinex","ETHUSD",1749281714624,[[2496.2,1.671],[2495.4,8.656],[2495.3,0.8249],[2495.1,0.39961212],[2494.9,4.00805739]],[[2496.3,25.32961025],[2496.4,4.00578527],[2496.5,16.40782635],[2496.6,6.80802497],[2496.7,4.00532012]]]
["bitfinex","ETHUSD",1749281748533,[[2496.5,0.7973],[2496.3,10.50087439],[2496.2,4.00603267],[2496.1,1.67],[2495.7,7.22198556]],[[2496.6,0.37392157],[2496.7,3.21513594],[2496.9,20.00498066],[2497.0,0.8138],[2505.6,0.071]]]
["bitfinex","ETHUSD",1749281803663,[[2498.0,29.48120256],[2497.9,7.21847927],[2497.7,4.00364656],[2497.5,4.39792569],[2497.0,4.4483583]],[[2498.1,0.71943967],[2498.9,3.21513594],[2499.1,0.7622],[2499.2,0.1922781],[2499.3,4.0012062]]]
["bitfinex","ETHUSD",1749281824277,[[2498.0,20.80320256],[2497.9,4.00334357],[2497.7,4.83294658],[2497.4,7.21927149],[2497.3,16.0]],[[2498.1,1.0935731],[2498.3,0.7975],[2498.6,19.21513594],[2498.7,0.95779914],[2498.8,5.19639257]]]
["bitfinex","ETHUSD",1749281886296,[[2497.8,6.482],[2497.7,4.79881203],[2497.6,10.314],[2497.5,4.00395003],[2497.3,4.00423493]],[[2498.1,0.71943967],[2498.2,7.21804317],[2498.3,1.75653524],[2498.4,4.00258372],[2498.7,20.55211128]]]
["bitfinex","ETHUSD",1749281905583,[[2497.6,4.00384368],[2497.5,4.83147444],[2497.2,4.00446576],[2497.1,3.21513594],[2496.7,4.40489818]],[[2498.1,3.93457561],[2498.2,5.18716024],[2498.3,4.78784797],[2499.5,6.15285765],[2506.9,22.44052289]]]
["bitfinex","ETHUSD",1749281928258,[[2497.6,4.79014341],[2497.3,4.00423642],[2497.0,8.75478351],[2496.9,19.21513594]],[[2498.1,3.93457561],[2498.2,0.7773],[2498.3,4.0028047],[2498.4,4.00260019]]]
["bitfinex","ETHUSD",1749281995002,[[2498.0,8.138],[2497.8,4.00346286],[2497.6,9.4269],[2497.3,20.00423658],[2496.6,4.00529595]],[[2498.1,1.09416076],[2498.3,8.04966217],[2498.4,4.96168728],[2498.6,0.37427976],[2499.7,6.17555765]]]
["bitfinex","ETHUSD",1749282015711,[[2496.8,8.138],[2496.7,4.00528697],[2496.5,12.65856839],[2496.4,0.784],[2496.3,20.3996152]],[[2497.3,4.00442788],[2497.4,7.98112563],[2497.6,3.11393571],[2497.7,2.19655155],[2498.0,7.22235907]]]
["bitfinex","ETHUSD",1749282077992,[[2496.4,16.794],[2495.9,4.00648723],[2495.8,0.7698],[2495.7,4.00686031],[2495.4,4.00733715]],[[2496.5,8.9313272],[2496.6,5.22715257],[2496.7,0.95877023],[2496.8,18.42423105],[2496.9,4.0049926]]]
["bitfinex","ETHUSD",1749282100871,[[2495.6,8.137],[2495.5,8.658],[2495.4,4.81619251],[2495.3,4.00749162],[2495.0,4.00797862]],[[2495.9,3.21387321],[2496.0,4.55641274],[2496.1,0.37351782],[2496.2,4.96486322],[2496.3,0.7761]]]
["bitfinex","ETHUSD",1749282175138,[[2495.6,4.78232775],[2495.5,8.136],[2495.4,4.00737121],[2495.2,8.66],[2495.1,6.25955919]],[[2495.9,0.95664135],[2496.0,2.25174643],[2496.1,20.00632364],[2496.2,1.19582704],[2496.3,4.76758026]]]
["bitfinex","ETHUSD",1749282222722,[[2495.3,8.13],[2494.9,4.79558444],[2494.8,12.66932207],[2494.5,22.26081015],[2494.4,0.39916125]],[[2495.4,3.20979959],[2495.5,4.00727625],[2495.6,4.82218331],[2495.7,1.19589014],[2495.8,2.08189192]]]
["bitfinex","ETHUSD",1749282230701,[[2495.3,8.13],[2495.2,0.7613],[2495.1,4.00778896],[2494.9,6.26016205],[2494.4,0.39916125]],[[2495.5,0.95782212],[2495.6,6.2590893],[2495.7,0.22448712],[2495.8,6.0313118],[2495.9,1.60222313]]]
["bitfinex","ETHUSD",1749282300561,[[2495.1,12.13075792],[2495.0,4.77377847],[2494.9,8.661],[2494.7,4.00847264],[2494.5,19.21749115]],[[2495.5,0.95490609],[2495.6,3.97639115],[2495.7,4.00694785],[2495.8,5.19985099],[2495.9,17.60222313]]]
["bitfinex","ETHUSD",1749282322943,[[2495.9,8.121],[2495.8,0.8196],[2495.7,4.00681147],[2495.6,4.00694379],[2495.3,6.25914657]],[[2496.1,0.95632125],[2496.2,2.56757881],[2496.3,5.1990312],[2496.4,0.7561],[2496.5,5.60787667]]]
["bitfinex","ETHUSD",1749282402553,[[2493.3,8.663],[2493.0,0.0025662]],[[2493.6,8.24076492],[2493.7,0.76],[2493.8,5.20994254],[2494.0,6.817088],[2494.1,2.95087266]]]
["bitfinex","ETHUSD",1749282442522,[[2493.0,8.1545662],[2492.7,4.76533692],[2492.6,4.01184583],[2492.4,8.668],[2490.5,1.205277]],[[2493.2,3.21634361],[2493.3,4.38383913],[2493.4,20.01062185],[2493.5,4.36956229],[2493.7,6.56268715]]]
["bitfinex","ETHUSD",1749282458134,[[2493.0,8.1575662],[2492.7,4.01169918],[2492.5,4.80136509],[2492.4,8.668],[2492.2,4.01248199]],[[2493.1,4.98398317],[2493.2,5.20585085],[2493.3,1.5928289],[2493.4,20.01068721],[2493.5,5.35746659]]]
["bitfinex","ETHUSD",1749282530346,[[2492.7,11.31360856],[2492.6,1.66],[2492.5,4.01193203],[2492.2,12.68349291],[2492.1,3.21634361]],[[2493.0,0.95768726],[2493.1,18.27606943],[2493.2,9.17881455],[2493.4,6.40645433],[2493.7,4.40958348]]]
["bitfinex","ETHUSD",1749282566382,[[2493.2,1.655],[2493.1,10.48597046],[2493.0,4.76641334],[2492.6,7.23366117],[2491.6,1.06]],[[2493.3,1.33716902],[2493.5,17.19612176],[2493.6,0.7673],[2493.7,4.81466349],[2493.8,6.39921275]]]
["bitfinex","ETHUSD",1749282640883,[[2493.2,10.5997],[2492.8,4.80704621],[2492.6,4.01182009],[2492.4,10.92482191],[2490.4,8.08624362]],[[2493.3,27.07509416],[2493.4,2.25582191],[2493.5,6.39972885],[2493.6,2.41],[2493.7,0.40742627]]]
["bitfinex","ETHUSD",1749282667941,[[2493.2,10.5997],[2492.8,4.81834962],[2492.6,4.01181802],[2492.5,2.25582191],[2492.4,12.68117213]],[[2493.3,26.37782829],[2493.4,4.64506526],[2493.5,4.7919611],[2493.6,2.41],[2493.7,0.40742627]]]
["bitfinex","ETHUSD",1749282736591,[[2493.2,8.9427],[2493.0,1.652],[2492.8,0.8069],[2492.6,4.01179016],[2492.5,4.01202395]],[[2493.3,26.19507426],[2493.4,8.65566751],[2493.5,2.41],[2493.6,4.01029146],[2493.7,3.60307239]]]
["bitfinex","ETHUSD",1749282762354,[[2493.2,6.53433931],[2492.9,1.652],[2492.6,0.7937],[2492.4,4.01213888],[2492.3,4.012302]],[[2493.3,35.60555197],[2493.4,6.26642416],[2493.6,7.20593758],[2493.7,4.41754117],[2493.9,14.68399418]]]
["bitfinex","ETHUSD",1749282790546,[[2492.5,7.2538],[2492.4,1.651],[2492.1,2.25582191],[2491.7,16.0],[2490.7,8.24090486]],[[2492.6,2.53855008],[2492.8,17.60230184],[2492.9,6.15515395],[2493.0,2.41],[2493.3,7.11151206]]]
["bitfinex","ETHUSD",1749282854554,[[2492.8,12.92585327],[2492.7,6.26742437],[2492.5,4.01198045],[2492.2,12.68249293],[2492.1,20.01266782]],[[2492.9,0.96160058],[2493.3,3.00311361]]]
["bitfinex","ETHUSD",1749282877434,[[2494.0,8.11],[2493.9,4.00972218],[2493.8,4.00991692],[2493.6,9.4684],[2493.5,4.01040485]],[[2494.3,0.7671],[2494.4,0.55],[2494.5,8.18436817],[2494.6,20.00867442],[2495.1,10.71341552]]]
["bitfinex","ETHUSD",1749282957641,[[2494.3,8.107],[2494.1,4.00939057],[2494.0,4.77357536],[2493.8,8.665],[2493.7,6.26404232]],[[2494.4,2.54052983],[2494.5,3.85743343],[2494.6,16.0],[2494.7,7.16705092],[2494.8,6.26231213]]]
["bitfinex","ETHUSD",1749282979192,[[2494.3,12.92204084],[2494.2,4.00927789],[2494.1,2.25395017],[2494.0,4.00960916],[2493.9,4.00976978]],[[2494.4,1.33784559],[2494.5,1.20249224],[2494.7,1.60348326],[2494.9,2.40312642],[2495.0,3.08275017]]]
["bitfinex","ETHUSD",1749283040466,[[2494.2,6.457],[2494.1,1.645],[2493.9,4.00976309],[2493.8,0.7584],[2493.7,4.01008782]],[[2494.3,4.41721078],[2494.4,4.83815577],[2494.5,1.60348326],[2494.6,6.41183677],[2494.8,18.25395017]]]
["bitfinex","ETHUSD",1749283062980,[[2494.1,8.101],[2493.8,4.00993364],[2493.7,0.7613],[2493.6,4.01025655],[2493.4,2.25395017]],[[2494.2,2.16276178],[2494.3,7.86664671],[2494.4,0.805],[2494.5,6.41200487],[2494.6,0.55]]]
["bitfinex","ETHUSD",1749283114899,[[2494.0,8.099],[2493.8,0.00501811],[2493.7,4.01008817],[2493.5,4.81660141],[2493.3,2.25395017]],[[2494.1,1.33537234],[2494.2,6.39865531],[2494.3,2.25395017],[2494.4,6.96212513],[2494.5,16.47898277]]]
["bitfinex","ETHUSD",1749283157564,[[2494.0,8.8813],[2493.8,4.0148826],[2493.6,4.01021731],[2493.5,2.25395017],[2491.3,2.00247801]],[[2494.1,2.16403229],[2494.2,1.60348326],[2494.3,6.26309349],[2494.4,2.95312642],[2494.5,20.00883526]]]
["bitfinex","ETHUSD",1749283179591,[[2494.0,8.096],[2493.8,0.00501811],[2493.7,4.77087855],[2493.5,4.01040792],[2492.8,4.75]],[[2494.1,2.91489725],[2494.2,4.00931623],[2494.3,17.60348326],[2494.4,9.99881681],[2494.7,4.0085137]]]
["bitfinex","ETHUSD",1749283249366,[[2494.0,32.08657453],[2493.9,8.76478273],[2493.8,8.665],[2493.7,4.01007453],[2493.6,4.01025524]],[[2494.1,0.37561149],[2494.7,0.8272],[2495.1,0.66666667],[2495.2,8.42807134],[2495.4,5.60922066]]]
["bitfinex","ETHUSD",1749283274000,[[2494.0,39.98617453],[2493.9,4.00976462],[2493.7,4.76977453],[2493.6,4.01025524],[2493.0,3.64018928]],[[2494.1,0.37561149],[2494.4,0.8272],[2494.8,1.19987831],[2494.9,5.61002164],[2496.1,7.97166546]]]
["bitfinex","ETHUSD",1749283322811,[[2494.5,8.095],[2494.4,4.00896194],[2494.2,4.00929884],[2493.9,13.48064458],[2493.7,19.21955144]],[[2494.6,3.67505422],[2494.8,1.60179275],[2494.9,7.2278073],[2495.0,18.40268913],[2570.0,0.01]]]
["bitfinex","ETHUSD",1749283361932,[[2494.3,6.458],[2494.2,1.643],[2493.9,4.00978099],[2493.8,9.4574],[2493.7,4.0100924]],[[2494.4,9.10917991],[2494.6,17.5716308],[2494.7,0.7709],[2494.8,5.60561168]]]
["bitfinex","ETHUSD",1749283383567,[[2494.1,6.459],[2493.9,4.00971679],[2493.8,2.4499],[2493.7,4.0100508],[2489.5,47.68730566]],[[2494.2,1.33547235],[2494.3,1.20038542],[2494.4,4.23409935],[2494.5,2.36711389],[2494.6,7.60370549]]]
["bitfinex","ETHUSD",1749283442073,[[2494.0,4.00961839],[2493.9,12.12578102],[2493.8,9.4719],[2493.6,4.0152637],[2490.4,12.81944453]],[[2494.1,1.33613258],[2494.4,2.00445532],[2494.5,1.60051389],[2494.6,7.60377752],[2494.7,6.4112419]]]
["bitfinex","ETHUSD",1749283470312,[[2494.0,6.466],[2493.9,4.00970746],[2493.8,15.08474466],[2493.6,0.00501811],[2493.5,4.01040542]],[[2494.1,0.95991047],[2494.3,1.20204531],[2494.5,5.60941261],[2494.6,24.05633483],[2494.7,2.95268913]]]
["bitfinex","ETHUSD",1749283534581,[[2493.6,6.46301811],[2493.3,1.645],[2492.9,4.01138388],[2492.7,12.67771132],[2492.5,0.7844]],[[2493.7,33.64896861],[2493.8,4.01002722],[2493.9,2.78457303],[2494.0,7.62946249],[2494.1,7.21310326]]]
["bitfinex","ETHUSD",1749283553150,[[2493.6,8.11001811],[2493.5,4.01042586],[2493.4,0.7874],[2493.3,4.01070003],[2493.0,4.01120767]],[[2493.7,0.95855501],[2493.9,3.59512447],[2494.0,5.20731054],[2494.1,0.22458866],[2494.2,6.95587674]]]
["bitfinex","ETHUSD",1749283587693,[[2493.8,4.00994466],[2493.6,12.89268439],[2493.3,4.01071947],[2493.2,11.88655144],[2493.1,4.01101588]],[[2493.9,1.71177046],[2494.1,1.19888048],[2494.2,1.59673949],[2494.3,8.00859807],[2494.4,2.3984528]]]
["bitfinex","ETHUSD",1749283659842,[[2494.8,8.10401811],[2494.6,8.662],[2494.2,4.00922322],[2494.1,4.00941547],[2494.0,0.7569]],[[2494.9,12.57113502],[2495.0,9.62604218],[2495.2,4.00772618],[2495.4,27.3281586],[2495.9,10.46271919]]]
["bitfinex","ETHUSD",1749283685026,[[2494.0,17.5689],[2493.8,4.00980263],[2493.6,0.39388238],[2493.4,4.01056898],[2485.6,28.7364585]],[[2494.1,0.95770371],[2494.3,8.42605861],[2494.5,6.4097448],[2494.6,2.39464881],[2494.7,4.04572623]]]
["bitfinex","ETHUSD",1749283748378,[[2494.1,8.099],[2493.7,4.81692623],[2493.5,12.67637228],[2493.3,20.01071462],[2491.2,9.69302323]],[[2494.2,8.82091098],[2494.3,2.39464881],[2494.4,4.77078281],[2494.5,0.55],[2494.7,13.11685218]]]
["bitfinex","ETHUSD",1749283759924,[[2494.1,8.099],[2493.7,4.81693885],[2493.5,12.67636535],[2493.3,16.0],[2488.1,45.96402793]],[[2494.2,7.22266216],[2494.3,2.39464881],[2494.4,4.77083129],[2494.5,0.55],[2494.7,13.11685218]]]
["bitfinex","ETHUSD",1749283840289,[[2491.8,6.5084632],[2491.5,1.645],[2491.2,4.01411883],[2491.0,5.01439545],[2490.9,0.7843]],[[2491.9,15.97542091],[2492.0,10.45916382],[2492.2,15.11614496],[2492.3,16.0],[2492.5,4.01209252]]]
["bitfinex","ETHUSD",1749283860324,[[2491.5,8.116],[2491.2,0.7735],[2491.0,4.014375],[2490.9,8.675],[2490.8,4.01472261]],[[2491.6,10.71521528],[2491.7,4.01333281],[2491.8,4.92058582],[2491.9,2.78263721],[2492.0,4.41519412]]]
["bitfinex","ETHUSD",1749283883661,[[2490.3,8.168],[2489.9,0.8069],[2489.6,16.0],[2489.5,4.01676709],[2489.2,12.69233406]],[[2490.4,5.51957249],[2490.5,7.61111984],[2490.6,1.19663335],[2490.7,4.81156059],[2490.8,4.00451113]]]
["bitfinex","ETHUSD",1749283943050,[[2490.7,12.20193115],[2490.6,16.0],[2490.5,12.69225585],[2490.4,0.752],[2490.2,4.0157125]],[[2491.0,0.95781436],[2491.1,3.22315909],[2491.2,7.86009331],[2491.3,1.59551113],[2491.4,4.01386759]]]
["bitfinex","ETHUSD",1749283988452,[[2490.3,8.184],[2489.9,8.678],[2489.8,4.77407329],[2489.6,4.01670034],[2487.5,3.06919934]],[[2490.4,9.79345378],[2490.5,4.84497876],[2490.6,2.39519577],[2490.8,6.81822776],[2491.0,6.97674459]]]
["bitfinex","ETHUSD",1749284037517,[[2490.6,8.159],[2490.5,4.01521945],[2490.4,0.7944],[2490.3,4.01552241],[2490.1,20.01588338]],[[2490.7,0.95852388],[2491.0,5.21334375],[2491.1,5.62799134],[2491.2,4.01417034],[2491.3,2.39519577]]]
["bitfinex","ETHUSD",1749284061382,[[2490.4,8.154],[2490.0,4.01606038],[2489.8,29.4873799],[2489.6,3.22315909],[2489.5,4.01682649]],[[2490.5,6.93204038],[2490.7,8.83588081],[2490.8,2.39519577],[2490.9,2.409],[2491.8,13.71598513]]]
["bitfinex","ETHUSD",1749284132668,[[2489.4,8.3587413],[2489.2,16.0],[2489.1,4.01742047],[2489.0,9.4859],[2488.9,4.01780766]],[[2489.5,0.95983288],[2489.6,3.45820387],[2489.7,4.01662805],[2489.8,6.43261017],[2489.9,4.41780449]]]
["bitfinex","ETHUSD",1749284158099,[[2489.4,8.3597413],[2489.2,4.01735079],[2489.0,13.50351739],[2488.9,2.66811807],[2488.8,16.0]],[[2489.5,1.33440113],[2489.6,2.4247066],[2489.7,6.27878973],[2489.8,2.62385086],[2489.9,4.0162863]]]
["bitfinex","ETHUSD",1749284195763,[[2488.3,12.16280585],[2488.2,0.7994],[2488.1,3.23129064],[2488.0,0.41489872],[2486.0,2.00407023]],[[2488.6,0.95622177],[2488.9,2.82987172],[2489.0,6.16733574],[2489.2,9.64347339],[2489.6,23.22043527]]]
["bitfinex","ETHUSD",1749284245224,[[2491.1,12.15629087],[2491.0,4.01443012],[2490.7,0.41082686],[2490.6,7.24636519],[2490.5,16.7867]],[[2491.2,0.8244],[2491.6,1.19154386],[2491.7,7.24472948],[2491.8,5.61279561],[2569.9,0.02]]]
["bitfinex","ETHUSD",1749284267090,[[2490.9,10.332],[2490.3,4.01550616],[2490.1,4.01584621],[2490.0,16.39830416],[2489.9,0.8069]],[[2491.0,8.7360962],[2491.1,9.90328741],[2491.3,8.82078992],[2491.6,7.21712261],[2491.9,4.00448188]]]
["bitfinex","ETHUSD",1749284326449,[[2489.4,6.487],[2489.3,5.67918987],[2489.2,8.679],[2489.1,4.01740331],[2489.0,16.77]],[[2489.7,2.30620907],[2489.8,9.74798912],[2490.0,8.02778496],[2490.1,2.39477961],[2490.2,6.29050317]]]
["bitfinex","ETHUSD",1749284349105,[[2489.0,8.9338],[2488.9,4.01783496],[2488.7,4.01811759],[2488.6,12.31453196],[2488.4,20.01862024]],[[2489.3,0.95723558],[2489.5,8.13642725],[2489.6,8.84766204],[2491.3,2.09480745],[2491.4,8.63745101]]]
["bitfinex","ETHUSD",1749284375341,[[2490.1,6.503],[2490.0,1.665],[2489.7,16.7608],[2489.4,4.01690001],[2489.3,8.679]],[[2490.2,4.56584536],[2490.3,5.81474857],[2490.4,4.78957072],[2490.5,3.72777978],[2490.6,1.18975497]]]
["bitfinex","ETHUSD",1749284433147,[[2488.7,0.8069],[2488.6,8.146],[2488.5,7.24975551],[2488.3,4.01870561],[2487.9,4.75]],[[2489.0,0.95928773],[2489.1,0.22438847],[2489.2,4.0173633],[2489.3,1.19279169],[2489.4,5.61670834]]]
["bitfinex","ETHUSD",1749284457484,[[2488.9,1.659],[2488.8,6.5],[2488.7,4.78291321],[2488.6,4.01831997],[2488.3,7.25008394]],[[2489.1,0.22438847],[2489.3,4.56726654],[2489.4,8.04614498],[2489.5,1.19871292],[2489.7,8.64492408]]]
["bitfinex","ETHUSD",1749284531193,[[2488.0,0.0160933],[2487.6,8.684],[2487.4,0.8069],[2487.1,20.02060786],[2486.9,4.25068033]],[[2488.1,11.03749764],[2488.2,1.41918791],[2488.3,6.43085398],[2488.4,1.59961604],[2488.5,6.41329214]]]
["bitfinex","ETHUSD",1749284552422,[[2489.0,4.01757178],[2488.9,8.17],[2488.8,4.76795108],[2488.7,16.0],[2488.5,4.01845321]],[[2489.4,3.23129064],[2489.5,4.56687961],[2489.6,0.7676],[2489.7,4.01655305],[2489.9,1.32367985]]]
["bitfinex","ETHUSD",1749284619093,[[2489.1,12.21144562],[2489.0,0.7877],[2488.9,4.01779271],[2488.6,3.23129064],[2488.5,16.0]],[[2489.6,1.77442855],[2489.7,11.13129064],[2489.9,1.19469832],[2490.1,4.01161604],[2490.3,2.39477961]]]
["bitfinex","ETHUSD",1749284659394,[[2491.0,5.69339557],[2490.8,10.53466567],[2490.6,0.8069],[2489.4,4.46705296],[2489.3,1.206323]],[[2491.4,0.55],[2491.5,4.83289313],[2491.7,4.0133612],[2491.8,3.36634141],[2491.9,17.59224067]]]
["bitfinex","ETHUSD",1749284664135,[[2491.2,10.52505441],[2491.0,6.46260005],[2490.7,4.01490011],[2490.2,8.76573807],[2490.1,8.68]],[[2491.5,3.23129064],[2491.7,4.77290069],[2491.9,4.56303776],[2492.0,6.59543436],[2493.9,13.946169]]]
["bitfinex","ETHUSD",1749284721381,[[2491.9,8.186],[2491.8,4.01308193],[2491.7,4.78728219],[2491.6,16.0],[2491.4,4.01378824]],[[2492.2,3.23129064],[2492.4,4.96801776],[2492.5,4.01205948],[2492.6,0.8031],[2492.7,1.19451999]]]
["bitfinex","ETHUSD",1749284745398,[[2491.5,8.67],[2491.1,4.01421714],[2491.0,0.7975],[2490.9,4.01451781],[2490.7,16.0]],[[2491.8,7.59315759],[2492.0,11.25413915],[2492.1,1.59269333],[2492.3,22.60042792]]]
["bitfinex","ETHUSD",1749284807973,[[2491.5,4.81544639],[2491.4,4.01378941],[2491.3,8.157],[2491.1,4.01428266],[2490.9,3.23129064]],[[2491.6,0.37486743],[2491.9,0.55],[2492.0,24.44300954],[2492.1,2.34409333],[2492.2,4.01252555]]]
["bitfinex","ETHUSD",1749284850048,[[2491.1,1.66],[2490.9,8.676],[2490.7,4.82176765],[2490.6,4.01498982],[2488.9,13.42147356]],[[2491.2,3.77873632],[2491.3,4.56403336],[2491.4,4.76799012],[2491.6,4.3581386],[2491.7,1.59269333]]]
["bitfinex","ETHUSD",1749284902131,[[2491.0,8.147],[2490.7,4.79640938],[2490.5,4.01510817],[2490.3,24.677],[2321.0,4.0]],[[2491.1,0.92464599],[2491.2,7.24295376],[2491.3,4.01399384],[2491.4,0.7563],[2491.5,1.19904147]]]
["bitfinex","ETHUSD",1749284921470,[[2490.3,6.488],[2490.2,5.67570823],[2490.1,0.8069],[2490.0,4.01600359],[2489.9,8.677]],[[2490.4,0.55],[2490.5,3.22873632],[2490.7,4.01501039],[2490.8,2.04554859],[2490.9,6.42665898]]]
["bitfinex","ETHUSD",1749284945402,[[2490.5,8.148],[2490.3,4.01554249],[2490.2,4.01567549],[2490.1,0.8069],[2489.9,8.677]],[[2490.6,1.88296232],[2490.7,1.42403321],[2490.8,4.01482688],[2490.9,5.58372965],[2491.0,6.42651847]]]
["bitfinex","ETHUSD",1749285000173,[[2491.7,8.141],[2491.6,0.8024],[2491.5,4.01348889],[2491.4,4.01377961],[2491.1,4.01426121]],[[2491.9,0.95819694],[2492.0,7.24162268],[2492.2,6.24133923],[2493.9,6.02338669],[2494.0,2.0617544]]]
["bitfinex","ETHUSD",1749285026771,[[2491.5,28.94624639],[2491.4,4.01380749],[2491.2,7.24127224],[2491.0,4.42114577],[2490.9,13.426]],[[2491.6,0.22458939],[2492.2,0.95774864],[2492.3,4.55605342],[2492.4,4.01229334],[2492.5,1.19904147]]]
["bitfinex","ETHUSD",1749285086538,[[2490.9,4.01457029],[2490.8,8.138],[2490.7,4.01487791],[2490.6,0.7649],[2490.5,16.0]],[[2491.2,0.8016],[2491.3,0.55],[2491.4,7.24236152],[2491.5,1.34598468],[2491.6,5.19514115]]]
["bitfinex","ETHUSD",1749285111368,[[2491.2,4.01410156],[2491.1,8.9459],[2491.0,4.01443306],[2490.9,8.676],[2490.7,4.01490302]],[[2491.6,0.22458939],[2491.7,7.24186954],[2491.8,1.98524589],[2491.9,5.60574727],[2493.1,12.08727463]]]
["bitfinex","ETHUSD",1749285173391,[[2491.1,8.135],[2491.0,8.674],[2490.9,4.01454202],[2490.7,4.77448101],[2490.5,4.01522598]],[[2491.3,0.7754],[2491.4,7.79227716],[2491.6,5.43964855],[2491.9,6.4250406],[2492.0,19.41175316]]]
["bitfinex","ETHUSD",1749285198729,[[2491.5,4.01364639],[2490.8,26.52206857],[2490.7,1.656],[2490.4,4.01539206],[2490.0,19.77846857]],[[2492.0,3.2035855]]]
["bitfinex","ETHUSD",1749285219351,[[2490.7,8.152],[2490.3,0.786],[2490.2,12.69173012],[2490.0,4.01604814],[2488.1,7.69317498]],[[2490.8,4.56477436],[2490.9,7.24310666],[2491.1,4.1972069],[2491.2,4.01423468],[2568.0,0.015]]]
["bitfinex","ETHUSD",1749285285941,[[2490.6,8.14],[2490.3,4.80617479],[2490.2,4.01573393],[2490.1,16.0],[2490.0,8.677]],[[2490.7,0.37493229],[2490.8,4.97465761],[2490.9,3.22846857],[2491.0,4.01448994],[2491.1,0.7584]]]
["bitfinex","ETHUSD",1749285307514,[[2490.6,8.139],[2490.3,4.80616474],[2490.1,20.01588813],[2490.0,2.26041354],[2489.9,8.678]],[[2490.7,1.33697016],[2490.8,4.0148581],[2490.9,7.47483771],[2491.0,0.8225],[2491.1,1.60040036]]]
["bitfinex","ETHUSD",1749285366165,[[2489.8,8.161],[2489.6,0.7517],[2489.5,20.016868],[2489.4,8.68],[2489.3,4.01718106]],[[2490.0,4.01617191],[2490.1,4.0507045],[2490.2,4.57736809],[2490.3,0.2249475],[2490.4,5.21633286]]]
["bitfinex","ETHUSD",1749285388818,[[2490.2,1.673],[2490.1,0.7848],[2490.0,6.509],[2489.9,4.01618943],[2489.8,1.29734721]],[[2490.4,4.01542212],[2490.6,4.01513009],[2490.7,4.25607379],[2490.8,1.74962066],[2493.3,1.206799]]]
["bitfinex","ETHUSD",1749285449191,[[2491.0,8.151],[2490.9,16.0],[2490.8,8.676],[2490.7,0.7889],[2490.1,4.72668116]],[[2491.1,7.24299537],[2491.2,1.33715694],[2491.3,1.56100625],[2491.5,4.0209697],[2491.6,1.20196668]]]
["bitfinex","ETHUSD",1749285487443,[[2490.3,16.816],[2490.0,16.812],[2489.9,8.76614002],[2489.7,4.01651564],[2489.4,4.52700674]],[[2490.4,4.0154192],[2490.5,3.22936045],[2490.6,4.01513977],[2490.7,0.96039122],[2490.8,0.7621]]]
["bitfinex","ETHUSD",1749285530731,[[2490.4,8.142],[2490.1,0.8215],[2490.0,20.01599882],[2489.8,4.0163216],[2489.6,13.09070796]],[[2490.5,4.97750672],[2490.6,6.27592993],[2490.7,1.20281093],[2490.8,0.7621],[2490.9,6.16290497]]]
["bitfinex","ETHUSD",1749285599331,[[2490.0,8.138],[2489.8,9.4428],[2489.7,4.01651419],[2489.5,22.67591516],[2489.1,4.75]],[[2490.2,4.0158171],[2490.3,4.77764176],[2490.4,2.26102369],[2490.6,5.76561359],[2492.5,10.45476754]]]
["bitfinex","ETHUSD",1749285628964,[[2490.1,1.9810731],[2490.0,6.482],[2489.9,5.67221832],[2489.7,6.27798784],[2489.5,16.0]],[[2490.4,4.01550418],[2490.6,6.27672036],[2490.7,2.01216522],[2568.0,0.015],[2568.6,14.35446906]]]
["bitfinex","ETHUSD",1749285689308,[[2489.7,8.135],[2489.3,4.81216915],[2489.2,0.4053739],[2489.1,22.27842729],[2489.0,8.681]],[[2489.8,4.9746514],[2489.9,0.2251497],[2490.0,6.27713279],[2490.1,2.0245286],[2490.2,4.01574878]]]
["bitfinex","ETHUSD",1749285750795,[[2489.8,8.131],[2489.6,0.7978],[2489.3,4.01710784],[2489.2,6.68368149],[2489.1,29.431]],[[2489.9,4.97708773],[2490.0,4.01609024],[2490.1,1.20107773],[2490.2,3.01751581],[2490.3,5.61385295]]]
["bitfinex","ETHUSD",1749285784553,[[2490.1,0.833],[2490.0,0.68368101],[2489.9,16.0],[2489.8,12.14637599],[2489.6,2.26101581]],[[2490.2,0.22524691],[2490.6,6.82623267],[2490.7,1.96727773],[2491.5,1.15574087],[2494.3,16.02622252]]]
["bitfinex","ETHUSD",1749285852820,[[2490.1,8.122],[2489.9,4.01622519],[2489.8,24.679],[2489.7,4.79250608],[2489.5,4.75]],[[2490.2,1.56185049],[2490.3,0.7748],[2490.4,6.2765115],[2490.5,5.2168161],[2490.6,2.81101581]]]
["bitfinex","ETHUSD",1749285878698,[[2490.1,9.41004115],[2489.9,4.76935847],[2489.8,20.01636571],[2489.7,8.679],[2489.2,4.42268554]],[[2490.2,0.60068939],[2490.4,4.01542156],[2490.5,3.05471581],[2490.6,5.21631237],[2490.8,1.59825351]]]
["bitfinex","ETHUSD",1749285936704,[[2490.1,34.07105756],[2490.0,8.76604074],[2489.9,6.479],[2489.8,4.01636538],[2489.6,4.01668516]],[[2490.2,0.37544248],[2490.8,2.26101581],[2490.9,4.01470226],[2491.0,5.76826448],[2568.0,0.015]]]
["bitfinex","ETHUSD",1749285961673,[[2490.1,45.29105756],[2490.0,4.01604074],[2489.8,4.01636538],[2489.7,0.51],[2489.5,0.87886381]],[[2490.2,0.37544248],[2490.7,0.7672],[2490.9,2.26101581],[2491.2,4.23926195],[2491.3,7.47417981]]]
["bitfinex","ETHUSD",1749286030217,[[2489.5,8.119],[2489.2,4.01732332],[2489.1,9.4621],[2489.0,20.0176119],[2488.9,4.75]],[[2489.6,1.18973266],[2489.7,4.01662636],[2489.8,0.64613011],[2489.9,7.24664269],[2490.0,1.19992272]]]
["bitfinex","ETHUSD",1749286055443,[[2488.3,8.142],[2488.1,0.7735],[2488.0,4.01927654],[2487.8,20.0195774],[2487.6,3.62807884]],[[2488.5,4.01848997],[2488.6,3.23035158],[2488.7,4.01821365],[2488.9,1.16886982],[2489.0,5.52267326]]]
["bitfinex","ETHUSD",1749286082688,[[2488.4,8.148],[2488.0,4.01926388],[2487.9,20.81315378],[2487.6,13.10365623],[2480.3,0.00952962]],[[2488.5,6.03869903],[2488.6,4.65069745],[2488.7,5.29519494],[2488.8,1.59799805],[2488.9,4.35231441]]]
["bitfinex","ETHUSD",1749286148986,[[2488.5,28.15948503],[2488.4,12.70361975],[2488.3,0.778],[2488.2,4.01896163],[2488.1,4.75]],[[2488.6,0.22511896],[2489.0,3.23035158],[2489.1,0.7568],[2489.3,4.01725922],[2489.5,1.19807763]]]
["bitfinex","ETHUSD",1749286171525,[[2488.4,16.824],[2488.2,4.01889451],[2488.1,4.01910723],[2487.9,16.8136],[2487.8,4.01956807]],[[2488.5,0.7574],[2488.6,0.22511896],[2488.7,4.018188],[2488.8,3.23035158],[2488.9,4.56788679]]]
["bitfinex","ETHUSD",1749286258960,[[2489.1,8.127],[2488.8,4.78492906],[2488.7,4.01815697],[2488.6,16.39684198],[2486.4,6.02965859]],[[2489.2,2.25986281],[2489.3,4.01722437],[2489.4,5.21869321],[2489.5,5.61493122],[2489.6,0.55]]]
["bitfinex","ETHUSD",1749286278558,[[2489.0,1.651],[2488.9,10.4928261],[2488.8,0.767],[2488.7,4.01812759],[2488.6,16.39684198]],[[2489.1,0.96127098],[2489.3,2.26303844],[2489.4,6.00545327],[2489.5,5.61489453],[2489.6,0.55]]]
["bitfinex","ETHUSD",1749286356855,[[2488.6,6.475],[2488.3,1.651],[2488.1,4.81366066],[2488.0,6.2822966],[2485.5,0.20994205]],[[2488.7,11.43312383],[2488.8,4.01800147],[2488.9,1.59637433],[2489.0,2.3945615],[2489.1,4.97555998]]]
["bitfinex","ETHUSD",1749286384342,[[2487.8,6.475],[2487.7,2.4435],[2487.5,4.02006708],[2487.3,18.26303844],[2487.2,4.42223073]],[[2487.9,0.9594238],[2488.2,1.96347047],[2488.3,8.65292908],[2488.5,4.65759994],[2493.9,25.64195604]]]
["bitfinex","ETHUSD",1749286429908,[[2487.0,12.20386433],[2486.9,20.02104047],[2486.8,0.8047],[2486.6,4.02153638],[2486.5,4.75]],[[2487.5,8.56071114],[2487.7,6.0395324],[2487.9,0.55776646],[2488.0,6.41386812],[2488.4,10.5307997]]]
["bitfinex","ETHUSD",1749286463570,[[2486.2,7.7623132],[2486.0,4.83078068],[2485.8,5.69879269],[2485.7,3.23483436],[2485.6,20.02314513]],[[2486.5,4.02175096],[2486.6,4.02323436],[2486.7,4.57144326],[2486.8,2.55419279],[2486.9,0.97890692]]]
["bitfinex","ETHUSD",1749286482587,[[2485.8,9.0303],[2485.7,4.02292922],[2485.6,4.02315023],[2485.2,20.0237748],[2485.1,11.92883436]],[[2486.1,0.95566931],[2486.2,3.6081731],[2486.3,4.02211249],[2486.4,0.7549],[2486.5,5.7650053]]]
["bitfinex","ETHUSD",1749286537133,[[2488.6,8.296],[2488.4,4.01864419],[2488.3,0.8172],[2488.2,4.01892107],[2488.0,20.01927812]],[[2488.7,3.23483436],[2488.9,4.821783],[2489.1,4.01757009],[2489.2,0.55],[2489.3,0.95528096]]]
["bitfinex","ETHUSD",1749286561854,[[2487.7,8.279],[2487.5,4.02003192],[2487.4,4.84035887],[2487.1,24.77059632],[2485.2,2.09199563]],[[2487.8,3.23483436],[2488.0,4.82621512],[2488.1,0.7803726],[2488.2,4.56898521],[2488.9,12.29785869]]]
["bitfinex","ETHUSD",1749286602348,[[2487.4,9.0681],[2487.3,4.02034132],[2487.1,4.02068849],[2487.0,1.53955751],[2486.9,4.02105341]],[[2487.8,8.21358284],[2488.0,5.6023066],[2488.1,1.74891669],[2488.2,1.59207492],[2488.3,20.01882512]]]
["bitfinex","ETHUSD",1749286651339,[[2487.6,4.8386569],[2487.5,6.54],[2487.4,1.697],[2487.0,28.00570872],[2486.9,8.689]],[[2488.1,9.00644322],[2488.4,3.2263615],[2488.6,4.01836452],[2488.9,14.43041397],[2489.0,3.23483436]]]
["bitfinex","ETHUSD",1749286673370,[[2487.4,8.209],[2487.2,4.02057583],[2487.0,4.79157954],[2486.9,8.689],[2486.8,20.75]],[[2487.5,3.61027301],[2487.6,0.8125],[2487.7,4.01986485],[2487.8,4.24491812],[2487.9,1.20202401]]]
["bitfinex","ETHUSD",1749286735359,[[2487.0,0.7604],[2486.9,6.507],[2486.8,5.69314424],[2486.7,4.02132709],[2486.6,8.689]],[[2487.3,4.02043018],[2487.5,7.25900638],[2487.6,1.20245307],[2487.7,2.95450112],[2488.2,8.89637537]]]
["bitfinex","ETHUSD",1749286757071,[[2486.9,6.505],[2486.6,1.667],[2486.5,20.78116123],[2486.4,8.691],[2486.3,4.02192158]],[[2487.0,5.35892909],[2487.1,7.10852977],[2487.2,0.7624976],[2487.3,1.20246385],[2487.4,4.02028176]]]
["bitfinex","ETHUSD",1749286790141,[[2487.0,8.172],[2486.6,4.02149442],[2486.5,16.7577],[2486.3,4.02202185],[2471.2,16.04752344]],[[2487.1,1.3377348],[2487.2,6.51273706],[2487.3,1.97435131],[2487.4,4.02031026],[2487.5,1.60320112]]]
["bitfinex","ETHUSD",1749286834722,[[2487.5,10.52302471],[2487.3,6.51398967],[2487.2,16.0],[2487.0,8.77089057],[2485.2,2.09199563]],[[2487.7,0.37549576],[2487.8,3.23725804],[2488.0,4.01941076],[2488.1,6.59917851],[2488.2,0.22529759]]]
["bitfinex","ETHUSD",1749286858640,[[2487.6,8.168],[2487.4,4.02017375],[2487.3,4.84810893],[2487.2,16.0]],[[2487.7,0.96249169],[2487.9,4.01945703],[2488.0,1.63022142],[2488.1,5.39720301]]]
["bitfinex","ETHUSD",1749286922825,[[2487.5,6.499],[2487.2,5.68454304],[2487.1,4.0206987],[2486.9,0.8303],[2484.8,2.23838504]],[[2487.6,6.24051329],[2487.7,4.01986021],[2487.8,5.13362167],[2488.0,1.63208797],[2488.1,5.62234119]]]
["bitfinex","ETHUSD",1749286950557,[[2486.7,6.5],[2486.6,1.664],[2486.5,4.02170278],[2486.3,4.79882744],[2486.2,16.0]],[[2486.8,0.8199],[2486.9,4.57112825],[2487.0,4.68821766],[2487.1,4.97980107],[2487.3,4.44870372]]]
["bitfinex","ETHUSD",1749287004763,[[2486.6,6.5],[2486.5,4.02164827],[2486.4,4.02187902],[2486.2,1.664],[2486.1,4.82926021]],[[2486.7,1.88834544],[2486.8,0.2255888],[2486.9,5.25075703],[2487.0,4.02103999],[2487.1,1.60320112]]]
["bitfinex","ETHUSD",1749287032326,[[2487.1,10.51974705],[2487.0,4.80778929],[2486.9,1.663],[2486.8,4.02119689],[2486.6,4.02155326]],[[2487.2,4.96272947],[2487.3,1.85673564],[2487.5,5.64711416],[2487.6,4.56999552]]]
["bitfinex","ETHUSD",1749287093084,[[2488.5,4.01848503],[2488.4,6.545],[2488.3,4.01878035],[2488.2,0.833],[2488.0,4.01926857]],[[2488.7,4.1972435],[2488.8,0.8014],[2488.9,1.20111185],[2489.0,5.84615675],[2489.1,4.01752828]]]
["bitfinex","ETHUSD",1749287118737,[[2488.3,12.22980802],[2488.2,4.01896265],[2488.0,0.7876],[2487.9,4.01944606],[2487.3,7.6635752]],[[2488.4,3.23670479],[2488.8,1.3455],[2488.9,4.95456258],[2489.0,8.45443033],[2492.5,16.02622252]]]
["bitfinex","ETHUSD",1749287142672,[[2488.5,4.01848503],[2488.4,11.30348085],[2488.3,1.683],[2488.1,4.01910302],[2485.5,0.21006379]],[[2488.6,0.3765596],[2488.8,3.23670479],[2488.9,0.55],[2489.0,6.00001124],[2490.8,12.74]]]
["bitfinex","ETHUSD",1749287200762,[[2489.1,4.01751637],[2488.9,4.017808],[2488.8,8.174],[2488.6,4.78397465],[2488.5,16.0]],[[2489.2,4.1628695],[2489.4,0.7814],[2489.5,0.22569882],[2489.6,4.67102388],[2489.7,5.6220435]]]
["bitfinex","ETHUSD",1749287234406,[[2489.7,4.01654777],[2489.6,8.156],[2489.5,5.60134344],[2489.2,4.0173236],[2489.1,16.0]],[[2489.9,3.23670479],[2490.0,0.55],[2490.1,0.8208],[2490.2,4.2413655],[2490.4,5.21959921]]]
["bitfinex","ETHUSD",1749287280315,[[2489.5,8.154],[2489.4,4.01702167],[2489.3,8.681],[2489.2,20.82333388],[2488.9,4.01783391]],[[2489.6,3.78670479],[2489.9,4.76860458],[2490.0,4.01611894],[2490.5,2.3945615],[2497.7,24.03933379]]]
["bitfinex","ETHUSD",1749287297643,[[2489.3,0.05],[2489.2,4.81516365],[2489.1,12.17148852],[2488.8,12.69998439],[2488.7,3.23670479]],[[2489.6,0.55],[2489.7,4.0165815],[2489.8,4.01750479],[2489.9,4.01628875],[2495.7,65.48195604]]]
["bitfinex","ETHUSD",1749287355137,[[2490.7,6.489],[2490.5,4.0151807],[2490.4,4.81650535],[2490.3,1.661],[2490.1,4.01587075]],[[2490.8,0.37549578],[2490.9,0.55],[2491.0,7.25117448],[2491.1,0.8085],[2491.2,5.21573056]]]
["bitfinex","ETHUSD",1749287377369,[[2490.4,8.148],[2490.3,4.01555872],[2490.1,4.82433276],[2489.9,4.01622297],[2489.7,4.75]],[[2490.7,3.23670479],[2490.8,4.56484065],[2490.9,4.84206789],[2491.0,1.20155635],[2499.5,2.1583]]]
["bitfinex","ETHUSD",1749287410709,[[2490.6,12.16109676],[2490.5,0.8169],[2490.4,4.01538322],[2490.1,4.01586908],[2489.9,3.23670479]],[[2490.7,1.33807729],[2490.9,3.23670479],[2491.0,5.21727083],[2491.1,1.3112],[2491.2,5.61963595]]]
["bitfinex","ETHUSD",1749287460202,[[2490.8,11.25787436],[2490.7,5.67392308],[2490.4,8.76540036],[2490.3,8.678],[2310.2,10.0]],[[2490.9,0.22571817],[2491.2,2.25980216],[2491.3,4.01405345],[2491.4,4.77079686],[2567.9,0.02]]]
["bitfinex","ETHUSD",1749287488924,[[2490.8,28.97057436],[2490.7,4.40975545],[2490.5,6.27505969],[2490.4,17.44238479],[2489.8,2.57253077]],[[2490.9,0.22571817],[2491.3,0.37610941],[2491.5,2.26710533],[2491.6,0.75],[2491.7,5.76572551]]]
["bitfinex","ETHUSD",1749287563156,[[2490.8,4.01477436],[2490.7,10.49390773],[2490.6,0.765],[2490.5,4.0152532],[2490.4,1.655]],[[2490.9,0.22571817],[2491.3,0.96094475],[2491.4,0.759],[2491.5,3.78735055],[2491.6,5.21471923]]]
["bitfinex","ETHUSD",1749287588493,[[2491.3,6.478],[2491.2,1.655],[2491.0,4.01438536],[2490.9,0.757],[2490.8,4.01472107]],[[2491.4,5.92368092],[2491.5,4.57103709],[2491.6,5.99269619],[2491.8,1.60544204],[2492.6,7.92625563]]]
["bitfinex","ETHUSD",1749287613248,[[2491.3,6.478],[2491.2,6.42603956],[2491.1,4.01424872],[2490.8,4.0147473],[2490.7,27.33571178]],[[2491.5,2.26644295],[2491.7,4.01334033],[2491.8,5.01534201],[2491.9,1.20255914],[2492.9,8.23755563]]]
["bitfinex","ETHUSD",1749287676842,[[2490.8,1.653],[2490.7,4.8412135],[2490.6,6.476],[2490.5,4.01519841],[2490.4,2.26041112]],[[2491.0,0.37592511],[2491.2,5.29474151],[2491.3,6.49995777],[2491.4,2.51612327],[2492.0,6.27340366]]]
["bitfinex","ETHUSD",1749287699999,[[2490.7,4.01492136],[2490.6,0.7742],[2490.5,12.14121499],[2490.3,18.26041112],[2490.2,4.01565861]],[[2490.9,0.37626637],[2491.1,6.27476945],[2491.3,5.21689956],[2491.7,16.0],[2491.9,2.413]]]
["bitfinex","ETHUSD",1749287757266,[[2491.4,22.48440749],[2491.3,8.76393997],[2491.2,6.472],[2491.1,7.24256666],[2490.9,4.01446258]],[[2491.5,0.00730317],[2492.2,3.22829942],[2492.4,0.8216],[2492.5,5.21437748],[2492.9,6.42440312]]]
["bitfinex","ETHUSD",1749287782463,[[2491.7,4.01331697],[2491.5,4.01361753],[2491.4,8.9281],[2491.3,20.75],[2491.2,4.01407089]],[[2492.0,0.8238],[2492.1,0.96202588],[2492.2,4.01261053],[2492.3,4.01241623],[2492.6,21.61770193]]]
["bitfinex","ETHUSD",1749287847264,[[2489.5,7.477],[2489.3,0.05],[2489.2,1.651],[2489.1,4.01742627],[2489.0,9.4499]],[[2489.6,13.61579147],[2489.7,4.82737738],[2489.9,1.20202533],[2490.0,5.33479132],[2490.1,1.60582397]]]
["bitfinex","ETHUSD",1749287872526,[[2489.4,6.475],[2489.3,0.05],[2489.2,1.652],[2489.1,4.01744591],[2489.0,4.79720818]],[[2489.5,1.88850046],[2489.6,7.24508266],[2489.7,4.01668803],[2489.8,1.9895869],[2490.0,2.92452071]]]
["bitfinex","ETHUSD",1749287897025,[[2487.7,4.7860165],[2487.6,10.5008429],[2487.4,10.337],[2487.3,3.22829942],[2487.2,4.02044275]],[[2488.1,0.55],[2488.2,4.01899203],[2488.3,3.22829942],[2488.4,4.39262536],[2488.5,1.76434681]]]
["bitfinex","ETHUSD",1749287954093,[[2488.6,6.482],[2488.5,4.0184687],[2488.4,0.8078],[2488.3,5.67175],[2488.0,7.24757276]],[[2488.9,1.51115876],[2489.0,7.24605138],[2489.1,4.81742749],[2489.2,1.20254536],[2497.8,0.071]]]
["bitfinex","ETHUSD",1749287980902,[[2489.0,6.477],[2488.8,1.652],[2488.7,4.84804455],[2488.5,4.01845789],[2485.6,8.46099474]],[[2489.1,1.51184707],[2489.2,3.22829942],[2489.4,1.98848774],[2489.5,1.98184854],[2491.2,8.01311126]]]
["bitfinex","ETHUSD",1749288027007,[[2489.1,8.126],[2488.9,4.01774939],[2488.8,4.77489693],[2488.5,4.01847821],[2488.2,3.22829942]],[[2489.2,3.22829942],[2489.4,5.01828514],[2489.6,4.8404794],[2489.7,1.20327008],[2489.8,4.01639222]]]
["bitfinex","ETHUSD",1749288070892,[[2488.5,24.125],[2488.4,4.01864538],[2488.2,9.90769294],[2488.1,4.01912751],[2487.9,7.98443877]],[[2488.8,3.23443877],[2488.9,0.81],[2489.1,4.01759971],[2489.2,4.01741901],[2489.3,0.67315077]]]
["bitfinex","ETHUSD",1749288136510,[[2489.1,8.122],[2488.9,4.01781433],[2488.7,4.79514651],[2488.5,4.01848145],[2488.3,29.434]],[[2489.2,1.33889629],[2489.3,3.23443877],[2489.4,4.0171101],[2489.5,5.97221137],[2489.7,2.15582397]]]
["bitfinex","ETHUSD",1749288158349,[[2489.0,8.123],[2488.8,4.84009031],[2488.5,20.01846765],[2487.2,5.62116306],[2487.1,1.207373]],[[2489.2,0.3761004],[2489.4,3.23443877],[2489.5,2.56265036],[2489.6,4.01677981],[2489.7,1.60582397]]]
["bitfinex","ETHUSD",1749288185075,[[2491.1,6.469],[2491.0,5.66337969],[2490.9,4.01455591],[2490.6,4.01505846],[2490.5,17.19762089]],[[2491.2,0.8187],[2491.3,3.23443877],[2491.5,4.013661],[2491.6,0.55],[2491.7,4.013341]]]
["bitfinex","ETHUSD",1749288221407,[[2491.8,6.464],[2491.7,4.01331898],[2491.6,20.0134806],[2491.4,2.20412],[2491.1,4.75]],[[2491.9,3.61001768],[2492.0,0.7979],[2492.2,4.23790709],[2492.3,5.21070955],[2492.6,4.01201227]]]
["bitfinex","ETHUSD",1749288267323,[[2491.7,8.111],[2491.5,0.7971],[2491.4,4.01371521],[2491.3,4.01390529],[2491.2,16.0]],[[2491.8,4.94777541],[2491.9,4.01300412],[2492.0,1.53717822],[2492.1,5.21363783],[2499.6,24.03933379]]]
["bitfinex","ETHUSD",1749288332586,[[2491.7,20.77012423],[2491.6,12.13338819],[2491.4,17.43780166],[2491.3,7.24836541],[2490.8,0.95588834]],[[2491.8,0.37532993],[2492.3,3.61000198],[2492.4,0.67645556],[2492.6,4.01196083],[2492.7,0.22533306]]]
["bitfinex","ETHUSD",1749288360330,[[2491.7,24.111],[2491.5,4.80309918],[2491.4,8.674],[2491.2,4.0141148],[2489.5,2.07084117]],[[2491.8,0.37532993],[2492.0,4.06013877],[2492.1,4.01276433],[2492.3,4.38793055],[2492.6,5.61774271]]]
["bitfinex","ETHUSD",1749288379726,[[2491.8,1.647],[2491.7,26.47823133],[2491.6,0.8217],[2491.5,4.01359375],[2491.3,12.68795823]],[[2492.1,4.01268829],[2492.2,3.23443877],[2492.3,6.36905422],[2492.4,1.22645556],[2493.6,14.69650998]]]
["bitfinex","ETHUSD",1749288460203,[[2492.2,33.63641905],[2492.1,4.41566531],[2492.0,3.22329241],[2491.9,12.68493377],[2491.8,4.01316179]],[[2492.3,0.32556321],[2492.8,0.8008],[2493.1,7.2344457],[2493.3,0.22524737],[2497.5,16.0]]]
["bitfinex","ETHUSD",1749288487143,[[2492.2,46.04171146],[2492.1,4.41566531],[2491.9,4.01293377],[2491.8,4.01316179],[2491.6,12.37332492]],[[2492.3,1e-08],[2492.8,0.8054],[2493.2,3.22329241],[2493.4,4.97122715],[2493.5,4.01051104]]]
["bitfinex","ETHUSD",1749288575477,[[2492.2,8.106],[2492.0,4.01274769],[2491.9,4.01298922],[2491.8,9.447],[2491.7,16.0]],[[2492.3,1.3393145],[2492.4,3.01262618],[2492.5,4.01205819],[2492.6,1.42958],[2492.7,7.87488028]]]
["bitfinex","ETHUSD",1749288599712,[[2491.9,8.106],[2491.8,8.672],[2491.7,4.816081],[2491.6,4.01348281],[2491.5,0.40175541]],[[2492.1,0.96187992],[2492.2,7.09742799],[2492.4,5.21487115],[2492.6,6.16770525],[2493.0,6.42237532]]]
["bitfinex","ETHUSD",1749288654826,[[2492.1,8.104],[2492.0,4.01275416],[2491.9,20.01294305],[2491.8,8.672],[2491.7,5.5707]],[[2492.4,0.7809],[2492.5,7.23743995],[2492.6,5.21463878],[2492.7,1.60582397]]]
["bitfinex","ETHUSD",1749288678034,[[2491.1,15.133],[2491.0,1.645],[2490.8,16.0],[2490.7,4.0149337],[2490.6,4.84439375]],[[2491.2,5.82618092],[2491.3,4.04241351],[2491.4,4.97330967],[2491.7,6.06886106],[2570.0,0.01]]]
["bitfinex","ETHUSD",1749288738160,[[2491.6,8.104],[2491.4,8.674],[2491.2,20.01412609],[2491.0,4.78672136],[2490.8,4.75]],[[2491.7,6.4354313],[2491.8,8.04180495],[2492.0,4.42735555],[2492.1,1.60582397],[2492.6,0.2254724]]]
["bitfinex","ETHUSD",1749288772428,[[2491.2,1.645],[2491.1,4.79998225],[2491.0,6.461],[2490.9,20.01454304],[2490.6,12.69008232]],[[2491.3,1.34016498],[2491.4,3.22701351],[2491.5,4.0136747],[2491.6,1.20464989],[2491.7,6.07767473]]]
["bitfinex","ETHUSD",1749288799742,[[2490.4,8.107],[2490.2,8.676],[2490.1,4.77734621],[2490.0,20.01604742],[2489.7,4.42182514]],[[2490.5,0.55],[2490.6,8.10513085],[2490.8,4.82954091],[2491.0,8.44820999],[2524.6,0.25567435]]]
["bitfinex","ETHUSD",1749288855481,[[2490.5,4.01522935],[2490.4,8.106],[2490.3,4.84862051],[2490.2,8.678],[2490.1,16.0]],[[2490.8,0.96216393],[2490.9,3.22821205],[2491.0,4.01453426],[2491.1,5.98201549],[2491.2,0.55]]]
["bitfinex","ETHUSD",1749288883032,[[2490.7,8.8776],[2490.6,4.01500282],[2490.5,4.01524782],[2490.3,8.678],[2490.2,4.01573353]],[[2490.8,0.96312329],[2491.1,8.44586982],[2491.2,2.38161363],[2491.3,4.81302081],[2491.4,2.3945615]]]
["bitfinex","ETHUSD",1749288917116,[[2490.5,8.106],[2490.4,4.01540694],[2490.3,0.785],[2490.2,12.69362301],[2490.1,3.22946879]],[[2490.8,0.96289217],[2490.9,7.14251348],[2491.0,4.01447283],[2491.1,1.60582397],[2491.9,4.23]]]
["bitfinex","ETHUSD",1749288974876,[[2489.7,0.7831],[2489.6,15.35642452],[2489.5,4.01678537],[2489.4,8.679],[2489.2,4.01732407]],[[2490.0,0.55],[2490.1,4.01590357],[2490.2,6.03127219],[2490.4,1.60582397],[2493.1,12.82097802]]]
["bitfinex","ETHUSD",1749289001575,[[2489.5,8.108],[2489.4,3.03572191],[2489.3,4.01712359],[2489.2,4.01730444],[2489.1,4.75]],[[2489.8,4.01638992],[2489.9,4.01623983],[2490.0,1.97421538],[2490.1,2.15582397],[2490.2,4.01575802]]]
["bitfinex","ETHUSD",1749289078264,[[2489.8,8.105],[2489.4,6.27875],[2489.3,13.52360165],[2489.2,18.26181389],[2313.1,0.02259615]],[[2489.9,6.92451325],[2490.0,4.01615756],[2490.1,1.20513163],[2490.3,1.60582397],[2490.4,8.67185801]]]
["bitfinex","ETHUSD",1749289109600,[[2489.1,1.644],[2489.0,6.462],[2488.9,4.01782274],[2488.7,6.27996946],[2488.6,0.756]],[[2489.3,4.01720937],[2489.5,5.32173712],[2489.6,0.37483513],[2489.7,3.46207885],[2490.1,10.688064]]]
["bitfinex","ETHUSD",1749289187048,[[2489.5,6.462],[2489.4,20.01695808],[2489.3,9.69286806],[2489.0,4.01762425],[2488.8,4.75]],[[2489.9,4.01625487],[2490.0,1.20293838],[2490.1,6.41660167],[2490.3,2.9445615],[2498.7,0.071]]]
["bitfinex","ETHUSD",1749289201136,[[2489.5,6.462],[2489.4,20.01696648],[2489.3,6.45798041],[2489.2,0.39489128],[2489.1,3.23487448]],[[2489.8,0.96126701],[2489.9,4.01625487],[2490.1,6.01328075],[2490.2,3.23487448],[2490.3,6.17073288]]]
["bitfinex","ETHUSD",1749289279519,[[2489.1,8.13],[2488.7,0.7995],[2488.6,8.76823238],[2488.5,20.01837219],[2487.5,0.7463168]],[[2489.2,6.62675153],[2489.3,5.98023144],[2489.4,5.12639513],[2489.5,1.60556411],[2489.6,6.41129201]]]
["bitfinex","ETHUSD",1749289301206,[[2488.5,8.134],[2488.2,0.7963],[2488.1,20.01904048],[2488.0,4.01919296],[2487.9,12.31914312]],[[2488.6,4.98139344],[2488.8,4.5680719],[2488.9,1.98310288],[2489.0,3.23298017],[2489.2,2.3945615]]]
["bitfinex","ETHUSD",1749289329811,[[2488.3,6.473],[2488.2,1.654],[2488.1,4.01911597],[2487.9,20.02227385],[2487.8,1.17674556]],[[2488.4,0.96411753],[2488.5,0.7561],[2488.6,5.22358579],[2488.7,4.01817516],[2488.8,5.38854428]]]
["bitfinex","ETHUSD",1749289409475,[[2488.5,5.66348503],[2488.4,20.01861334],[2488.3,7.2643],[2488.1,6.28314031],[2488.0,4.75]],[[2488.6,0.96392098],[2488.9,1.20490123],[2489.0,5.37624544],[2489.1,3.86958104],[2489.2,4.01749034]]]
["bitfinex","ETHUSD",1749289452344,[[2488.7,6.463],[2488.4,17.644],[2488.2,4.77378126],[2488.1,4.01906973],[2487.9,2.26686873]],[[2488.8,11.9145937],[2488.9,7.88750063],[2489.1,2.3945615],[2489.2,6.28138177],[2492.4,1.2076]]]
["bitfinex","ETHUSD",1749289540327,[[2489.5,0.7598],[2489.4,12.51818248],[2489.2,4.01732906],[2489.1,2.26401693],[2488.9,4.01768858]],[[2489.8,2.26401693],[2489.9,9.03693294],[2490.0,5.74876966],[2490.3,1.75599074],[2568.6,14.35446906]]]
["bitfinex","ETHUSD",1749289567340,[[2488.0,12.1222795],[2487.9,16.7915518],[2487.8,12.70356791],[2487.7,3.23409067],[2487.5,4.02003289]],[[2488.5,4.79675294],[2488.7,4.97758175],[2488.8,3.23409067],[2488.9,1.0783169],[2490.3,5.81913157]]]
["bitfinex","ETHUSD",1749289589386,[[2487.9,10.48528253],[2487.8,9.496],[2487.7,8.89682392],[2487.4,4.02024768],[2487.1,20.02070999]],[[2488.2,0.55],[2488.3,0.7751],[2488.4,5.22475509],[2488.5,4.01852077],[2488.7,16.0]]]
["bitfinex","ETHUSD",1749289642712,[[2489.0,12.87848973],[2488.9,4.01783538],[2488.7,3.23409067],[2488.6,20.01830142],[2314.5,0.03515294]],[[2489.5,4.56687505],[2489.6,1.20308982],[2489.7,9.31702248],[2489.9,5.64909067],[2493.5,0.4011613]]]
["bitfinex","ETHUSD",1749289670187,[[2489.4,12.12400162],[2489.2,20.83209649],[2488.9,7.25191927],[2488.7,8.682],[2313.1,0.02259615]],[[2489.8,0.55],[2489.9,4.82191684],[2490.0,5.21791481],[2490.1,4.83965478],[2492.9,1.207193]]]
["bitfinex","ETHUSD",1749289730288,[[2489.2,6.463],[2489.1,4.80594307],[2489.0,5.66065441],[2488.8,3.23409067],[2488.7,4.01801806]],[[2489.4,1.33926042],[2489.6,4.01671483],[2489.7,1.20268349],[2489.8,4.56643546],[2489.9,21.63225478]]]
["bitfinex","ETHUSD",1749289750873,[[2490.1,12.8804185],[2490.0,4.01606425],[2489.8,3.23409067],[2489.7,4.01649911],[2489.6,16.0]],[[2490.6,0.96102768],[2490.7,4.01502121],[2490.8,8.0685167],[2490.9,1.75353996],[2491.1,5.61990589]]]
["bitfinex","ETHUSD",1749289815921,[[2490.2,0.823],[2490.1,12.11489844],[2490.0,4.01604803],[2489.9,16.0],[2489.8,0.41175264]],[[2490.4,1.33950485],[2490.5,0.55],[2490.6,4.01516825],[2490.7,1.97945864],[2490.8,7.6199007]]]
["bitfinex","ETHUSD",1749289835358,[[2489.9,8.8634],[2489.7,4.01652038],[2489.6,7.24713007],[2489.5,8.679],[2489.3,8.76717552]],[[2490.2,4.01582467],[2490.4,5.21833318],[2490.5,0.7965],[2490.6,8.85113798],[2491.7,4.21138393]]]
["bitfinex","ETHUSD",1749289861665,[[2488.8,7.24839936]],[[2489.5,4.98092604],[2489.6,4.01683039],[2489.7,3.09092812],[2489.9,8.85283296],[2490.0,3.45233163]]]
["bitfinex","ETHUSD",1749289922611,[[2489.1,6.472],[2488.9,6.49124943],[2488.7,4.01809443],[2488.6,3.23043931],[2488.5,4.01844354]],[[2489.2,4.37594253],[2489.4,4.0171218],[2489.5,4.56691611],[2489.6,1.9699795],[2489.8,4.01641284]]]
["bitfinex","ETHUSD",1749289949982,[[2489.0,7.2356],[2488.9,5.66583481],[2488.7,4.01810892],[2488.5,4.01848266],[2488.4,19.23043931]],[[2489.1,1.34008654],[2489.4,5.22159108],[2489.5,6.93531782],[2489.7,2.3945615],[2491.2,8.01311126]]]
["bitfinex","ETHUSD",1749290010286,[[2488.3,22.466],[2488.2,1.645],[2488.1,4.01913007],[2488.0,4.01928723],[2487.9,4.04399111]],[[2488.4,0.37612822],[2488.6,4.01838127],[2488.7,5.21889684],[2489.0,7.79812503],[2489.1,2.3945615]]]
["bitfinex","ETHUSD",1749290034952,[[2488.4,6.465],[2488.3,1.645],[2488.2,4.01893163],[2488.1,20.80050794],[2486.9,0.51]],[[2488.5,1.33930337],[2488.7,4.39384628],[2488.8,2.02712263],[2488.9,5.62405153],[2489.3,2.412]]]
["bitfinex","ETHUSD",1749290098480,[[2489.2,12.13235497],[2489.0,4.01762233],[2488.9,1.14639842],[2488.8,7.25079436],[2488.7,20.75]],[[2489.3,0.75276738],[2489.6,0.8071],[2489.7,4.01657948],[2489.8,5.22053356],[2489.9,5.38897892]]]
["bitfinex","ETHUSD",1749290132503,[[2489.2,31.14121528],[2489.1,4.01748514],[2489.0,4.75],[2488.9,4.40977566],[2488.7,12.70107014]],[[2489.3,0.37640573],[2490.0,0.7681],[2490.4,5.21924569],[2490.5,6.27788612],[2490.6,1.60614242]]]
["bitfinex","ETHUSD",1749290154882,[[2489.2,12.13035497],[2489.1,4.01748514],[2488.9,28.39094318],[2488.7,9.5089],[2488.3,4.52880213]],[[2489.3,1.17620573],[2489.8,4.01638799],[2489.9,0.37525599],[2490.0,7.24729594],[2490.2,4.97636407]]]
["bitfinex","ETHUSD",1749290236726,[[2489.6,6.467],[2489.4,5.66501521],[2489.2,4.83479486],[2489.0,4.01763311],[2488.0,3.7425517]],[[2489.7,5.68565517],[2489.8,0.96153403],[2489.9,4.01630311],[2490.0,7.24861994],[2490.1,1.20150517]]]
["bitfinex","ETHUSD",1749290267901,[[2489.6,6.467],[2489.5,1.645],[2489.4,4.01694185],[2489.3,4.84154348],[2489.1,2.26263498]],[[2489.7,5.33815112],[2489.9,4.83083544],[2490.0,3.46561577],[2490.1,4.56594922],[2490.2,2.21563807]]]
["bitfinex","ETHUSD",1749290331125,[[2489.5,6.462],[2489.4,1.644],[2489.3,4.0171786],[2489.2,0.8312],[2489.1,4.01745108]],[[2489.6,0.376089],[2489.7,3.43530147],[2489.8,4.0164794],[2489.9,4.01629778],[2490.0,1.20347071]]]
["bitfinex","ETHUSD",1749290365466,[[2489.2,6.463],[2488.9,5.66283802],[2488.7,4.84001464],[2488.6,2.26263498],[2485.8,1.57353158]],[[2489.3,10.65750806],[2489.4,3.08043498],[2489.5,4.83738845],[2489.6,1.78735415],[2489.7,6.02297311]]]
["bitfinex","ETHUSD",1749290454327,[[2489.5,20.01687085],[2489.4,11.29343221],[2489.3,8.89120832],[2489.0,4.01766741],[2488.8,4.75]],[[2489.6,0.326089],[2490.1,0.8038],[2490.4,4.19085017],[2490.5,4.22523646],[2490.6,0.55]]]
["bitfinex","ETHUSD",1749290476607,[[2489.1,6.467],[2489.0,1.646],[2488.9,4.01782671],[2488.7,4.01810066],[2488.5,13.47477442]],[[2489.2,6.06850939],[2489.3,4.01719412],[2489.4,4.19050251],[2489.5,4.01689959],[2489.6,0.326089]]]
["bitfinex","ETHUSD",1749290501362,[[2489.3,4.01719358],[2489.2,4.77022398],[2489.1,9.70003343],[2489.0,5.6636617],[2488.5,12.69848193]],[[2489.4,0.37445151],[2489.6,0.326089],[2489.9,0.8102],[2490.0,4.22606918],[2491.9,6.02978776]]]
["bitfinex","ETHUSD",1749290552479,[[2489.3,41.55419358],[2489.2,7.24835741],[2489.0,4.77612332],[2488.8,4.52799388],[2488.7,4.01803035]],[[2489.4,0.37445151],[2489.8,0.7857],[2490.2,3.23103343],[2490.4,4.01551033],[2491.4,3.2052445]]]
["bitfinex","ETHUSD",1749290590153,[[2491.0,4.01438437],[2490.9,12.12555077],[2490.8,16.0],[2490.7,0.8199],[2490.6,4.01509583]],[[2491.3,0.8098],[2491.5,7.244687],[2491.6,1.19957871],[2491.7,4.2232417],[2491.9,0.55]]]
["bitfinex","ETHUSD",1749290654686,[[2491.0,1.651],[2490.9,10.48561142],[2490.7,4.82353227],[2490.6,16.0],[2490.4,8.76536548]],[[2491.4,8.73502825],[2491.5,5.73844281],[2491.6,0.20985745],[2491.7,1.20094997],[2491.8,4.38921179]]]
["bitfinex","ETHUSD",1749290678689,[[2491.6,6.469],[2491.5,4.771587],[2491.4,5.66475653],[2491.1,4.01425346],[2490.9,3.23103343]],[[2491.8,0.3760231],[2492.0,7.45379627],[2492.2,5.30176643],[2492.5,20.56204502],[2492.6,2.3945615]]]
["bitfinex","ETHUSD",1749290701872,[[2491.6,8.117],[2491.5,4.01364452],[2491.3,4.81544026],[2491.0,4.01441564],[2489.1,8.02376172]],[[2491.8,3.60705653],[2491.9,4.01306516],[2492.0,1.02943297],[2492.1,5.21556062],[2492.7,9.62808688]]]
["bitfinex","ETHUSD",1749290747265,[[2492.1,28.11868006],[2492.0,4.79671153],[2491.9,4.75],[2491.8,7.2441905],[2490.8,0.7566]],[[2492.2,0.3115558],[2492.7,1.33874863],[2492.8,0.7949],[2492.9,3.4566728],[2493.0,1.20454133]]]
["bitfinex","ETHUSD",1749290788858,[[2491.8,6.459],[2491.7,5.66024899],[2491.6,4.01346655],[2491.2,13.46991961],[2491.1,16.0]],[[2491.9,5.04192675],[2492.0,0.58826274],[2492.1,0.36720079],[2492.2,5.24972755],[2492.3,5.21278275]]]
["bitfinex","ETHUSD",1749290850830,[[2489.8,6.468],[2489.7,2.4121],[2489.6,12.69464755],[2489.3,16.0],[2489.1,4.75]],[[2490.0,3.23103343],[2490.2,0.92523781],[2490.3,4.79672986],[2490.4,4.96039743],[2490.5,1.49779908]]]
["bitfinex","ETHUSD",1749290879705,[[2489.1,6.476],[2488.8,2.4534],[2488.7,4.01814465],[2488.6,4.01830172],[2488.3,4.01878774]],[[2489.2,8.75653977],[2489.3,1.20362079],[2489.4,4.83178873],[2489.5,5.21526584],[2490.9,11.04428338]]]
["bitfinex","ETHUSD",1749290941771,[[2489.0,8.136],[2488.7,4.80697372],[2488.5,4.01845329],[2488.3,7.24981665],[2488.2,24.684]],[[2489.1,4.0],[2489.2,4.01735733],[2489.3,4.56724192],[2489.4,6.055333],[2489.5,0.7548]]]
["bitfinex","ETHUSD",1749290978409,[[2489.6,4.01670951],[2489.5,7.2989],[2489.4,4.01698306],[2489.2,21.7093193],[2488.9,7.24886186]],[[2490.0,0.37435816],[2490.1,7.24693765],[2490.2,4.01576292],[2490.3,2.53672325],[2490.5,6.71142011]]]
["bitfinex","ETHUSD",1749290988703,[[2489.1,6.535],[2488.8,4.0179909],[2488.7,13.46825647],[2488.6,1.692],[2488.4,20.01862593]],[[2489.3,8.01671378],[2489.5,4.01692348],[2489.6,1.74834302],[2490.2,22.535],[2490.3,3.91775105]]]
["bitfinex","ETHUSD",1749291043081,[[2488.6,4.83890588],[2488.4,10.54059823],[2488.3,1.68],[2488.1,4.01912371],[2487.2,4.75]],[[2488.9,0.72486173],[2489.0,3.23103343],[2489.1,4.01758391],[2489.2,21.42562816],[2489.3,6.4264916]]]
["bitfinex","ETHUSD",1749291067785,[[2488.0,6.518],[2487.9,0.0028518],[2487.7,2.4856],[2487.6,20.01985786],[2487.5,4.02008636]],[[2488.1,8.65265023],[2488.3,4.74380973],[2488.4,0.7987],[2488.5,0.95821643],[2488.6,4.01841085]]]
["bitfinex","ETHUSD",1749291131660,[[2489.5,4.01683797],[2489.4,8.167],[2489.3,4.01713483],[2489.1,0.7732],[2489.0,4.01766519]],[[2489.6,0.37490238],[2489.7,3.23103343],[2489.8,0.95979988],[2489.9,4.99553763],[2490.0,2.87369753]]]
["bitfinex","ETHUSD",1749291152602,[[2489.9,6.486],[2489.6,4.01669289],[2489.4,22.48317349],[2489.1,4.01746349],[2488.9,4.75]],[[2490.0,4.94542942],[2490.1,4.0159904],[2490.2,4.81594368],[2490.3,0.55],[2490.4,1.40771188]]]
["bitfinex","ETHUSD",1749291199525,[[2490.1,4.01582365],[2490.0,6.48],[2489.9,4.84643115],[2489.7,5.67154365],[2489.4,4.01703062]],[[2490.2,3.23253544],[2490.6,5.01650139],[2490.7,4.01494148],[2490.8,1.75112476],[2569.0,0.02658778]]]
["bitfinex","ETHUSD",1749291240583,[[2490.5,10.49725798],[2490.4,4.01538618],[2490.2,0.7874],[2490.1,5.6698443],[2489.8,4.75]],[[2490.6,3.23253544],[2490.8,0.55],[2490.9,0.2098857],[2491.0,5.99149595],[2492.0,7.23618505]]]
["bitfinex","ETHUSD",1749291263488,[[2491.1,4.79677561],[2491.0,4.01440271],[2490.9,6.478],[2490.8,4.01476722],[2490.5,8.7650992]],[[2491.2,3.22848393],[2491.5,0.96023749],[2491.6,1.55513595],[2491.7,4.01341473],[2491.8,1.19997538]]]
["bitfinex","ETHUSD",1749291326761,[[2492.9,12.18739235],[2492.8,4.0115245],[2492.6,4.83206716],[2492.2,4.01245695],[2488.3,31.663]],[[2493.0,1.17322239],[2493.1,0.96072658],[2493.2,3.22848393],[2493.4,1.19997538],[2493.5,4.56043923]]]
["bitfinex","ETHUSD",1749291344514,[[2493.3,4.0107488],[2493.2,4.01088086],[2493.1,6.509],[2492.9,4.01138608],[2492.7,2.4779]],[[2493.4,4.04508393],[2493.5,0.55],[2493.7,1.16830231],[2493.8,4.01001944],[2493.9,1.19826359]]]
["bitfinex","ETHUSD",1749291382655,[[2492.9,8.168],[2492.8,4.01146411],[2492.7,4.01166652],[2492.6,0.7752],[2492.5,16.0]],[[2493.0,0.75107118],[2493.1,3.22848393],[2493.3,4.77055742],[2493.4,1.42641302],[2568.0,0.015]]]
["bitfinex","ETHUSD",1749291423848,[[2494.6,20.7709587],[2494.5,10.8688194],[2494.3,5.87510895],[2494.2,4.0092972],[2494.1,0.39264905]],[[2494.7,0.22149259],[2495.4,1.3563],[2495.6,6.17615448],[2495.7,1.866],[2496.2,6.838]]]
["bitfinex","ETHUSD",1749291445044,[[2494.4,4.00890853],[2494.2,4.00925134],[2494.1,6.802],[2494.0,4.00958938],[2493.9,0.7824]],[[2494.5,0.3748223],[2494.6,0.55],[2494.7,1.00999259],[2494.9,4.00819766],[2495.0,7.72299394]]]
["bitfinex","ETHUSD",1749291509542,[[2494.4,4.00890304],[2494.2,10.68523103],[2494.1,0.7571],[2494.0,4.00958986],[2493.7,20.75]],[[2494.5,0.55],[2494.6,0.96141334],[2494.7,0.22149259],[2494.8,3.22218966],[2494.9,6.02142959]]]
["bitfinex","ETHUSD",1749291531893,[[2494.0,6.631],[2493.9,4.00971105],[2493.7,4.801638],[2493.5,4.01035208],[2491.3,8.03032742]],[[2494.3,0.55],[2494.4,4.84130438],[2494.5,7.23100936],[2494.6,0.95883283],[2494.7,1.96849259]]]
["bitfinex","ETHUSD",1749291564332,[[2494.0,10.62253309],[2493.8,4.00986447],[2493.6,0.821],[2493.5,4.01034898],[2493.1,6.497]],[[2494.3,0.55],[2494.4,0.8319],[2494.5,7.23102767],[2494.6,5.20987554],[2520.0,25.64735752]]]
["bitfinex","ETHUSD",1749291612565,[[2494.1,10.57346233],[2493.9,4.00977358],[2493.8,0.7851],[2493.6,5.72126361],[2492.1,7.02899257]],[[2494.2,0.92570776],[2494.5,4.00888714],[2494.6,1.20203094],[2494.7,9.86553254],[2494.8,1.92043459]]]
["bitfinex","ETHUSD",1749291668243,[[2496.3,10.53486649],[2496.2,4.00604448],[2496.1,1.688],[2496.0,0.7669],[2495.9,20.00654536]],[[2496.7,0.76164513],[2496.8,1.56645132],[2496.9,4.0050405],[2497.0,7.2249674],[2497.2,0.2329427]]]
["bitfinex","ETHUSD",1749291692083,[[2496.7,4.00520203],[2496.6,4.00541963],[2496.5,8.211],[2496.4,4.00569805],[2496.2,19.99634989]],[[2496.8,0.37492007],[2496.9,0.55],[2497.0,0.7839],[2497.2,1.42379933],[2497.3,1.60145984]]]
["bitfinex","ETHUSD",1749291710613,[[2497.0,8.218],[2496.9,4.00495423],[2496.7,4.81513304],[2496.5,16.0],[2496.4,7.22587236]],[[2497.2,0.7829427],[2497.4,4.00424793],[2497.6,25.22472728],[2497.8,4.00360785],[2499.4,8.07564809]]]
["bitfinex","ETHUSD",1749291773886,[[2497.1,12.21164538],[2497.0,4.00480204],[2496.8,16.0],[2496.7,4.00528023],[2496.4,8.04151764]],[[2497.2,1.0459427],[2497.6,8.73288733],[2497.8,4.00362005],[2497.9,1.19790511],[2498.3,10.49892885]]]
["bitfinex","ETHUSD",1749291793071,[[2497.1,6.523],[2496.9,5.68994438],[2496.8,4.0050146],[2496.6,4.75],[2496.5,20.00559815]],[[2497.2,3.35247061],[2497.3,3.22014989],[2497.4,4.00423667],[2497.5,0.22494455],[2497.6,5.20248938]]]
["bitfinex","ETHUSD",1749291857022,[[2497.0,28.21580576],[2496.9,4.00493735],[2496.8,8.656],[2496.7,4.0052599],[2496.6,4.75]],[[2497.1,1.8203],[2497.2,0.2329427],[2497.5,3.22014989],[2497.7,4.22866901],[2497.8,0.22484096]]]
["bitfinex","ETHUSD",1749291880252,[[2497.0,10.52680576],[2496.9,4.00494329],[2496.8,1.686],[2496.6,4.00543528],[2496.5,16.0]],[[2497.1,1.93050349],[2497.2,0.2329427],[2497.5,7.44929141],[2497.6,1.75017439],[2498.7,15.69834961]]]
["bitfinex","ETHUSD",1749291945098,[[2496.4,11.3203683],[2496.3,4.00590077],[2496.2,4.75],[2496.1,8.9113516],[2495.9,20.00656024]],[[2496.5,0.890689],[2497.0,0.7946],[2497.2,8.23267093],[2497.3,17.20043504],[2497.4,4.00422594]]]
["bitfinex","ETHUSD",1749291967934,[[2496.4,10.5267683],[2496.3,4.00590073],[2496.2,2.5138],[2496.1,4.00623356],[2496.0,7.97014989]],[[2496.5,0.889389],[2496.9,1.3687],[2497.0,4.00482958],[2497.1,4.63085619],[2500.9,26.0]]]
["bitfinex","ETHUSD",1749291993670,[[2496.4,4.0057683],[2496.3,6.52],[2496.2,4.00599405],[2496.1,0.8059],[2495.9,20.00656391]],[[2496.5,0.55],[2496.6,0.825],[2496.8,3.22014989],[2496.9,5.20637212],[2497.0,4.00486493]]]
["bitfinex","ETHUSD",1749292058522,[[2496.9,4.00487638],[2496.8,0.8183],[2496.7,10.51922017],[2496.5,4.00554642],[2496.4,1.681]],[[2497.0,1.33710191],[2497.2,0.2329427],[2497.3,6.19714808],[2497.4,2.35780563],[2497.9,9.71591969]]]
["bitfinex","ETHUSD",1749292079050,[[2497.1,11.33504538],[2497.0,4.00479126],[2496.9,0.14322325],[2496.8,8.89906065],[2496.7,4.00527912]],[[2497.2,0.2329427],[2497.3,0.22519993],[2497.6,0.3747622],[2497.9,4.75720464],[2498.0,5.20294119]]]
["bitfinex","ETHUSD",1749292139920,[[2498.0,5.67820256],[2497.8,4.80628506],[2497.6,4.00384177],[2497.5,19.21404534],[2497.2,8.75432915]],[[2498.1,1.09466708],[2498.3,0.8181],[2498.5,4.96303192],[2498.6,7.21631407],[2498.7,1.19538256]]]
["bitfinex","ETHUSD",1749292152995,[[2497.8,6.504],[2497.6,5.67884151],[2497.4,4.00413611],[2497.2,3.21404534],[2495.6,5.62122919]],[[2497.9,0.37488866],[2498.0,6.04594421],[2498.1,0.71943967],[2498.2,7.21695922],[2498.3,1.19952668]]]
["bitfinex","ETHUSD",1749292224105,[[2497.9,10.50327617],[2497.8,1.674],[2497.7,4.00362448],[2497.6,0.7846],[2497.5,4.00398938]],[[2498.0,3.2080115],[2498.1,1.09451112],[2498.3,1.20079528],[2498.4,4.79828032],[2498.5,6.36284998]]]
["bitfinex","ETHUSD",1749292244012,[[2498.0,20.78780256],[2497.9,10.50328299],[2497.8,6.424],[2497.7,4.00356977],[2497.6,2.24735034]],[[2498.1,1.09451112],[2498.5,2.24735034],[2498.6,0.95919039],[2498.8,0.7957],[2498.9,1.96004514]]]
["bitfinex","ETHUSD",1749292271529,[[2497.3,6.498],[2497.2,4.00439717],[2497.1,4.00463722],[2497.0,1.671],[2496.9,16.14322325]],[[2497.5,4.54866183],[2497.7,4.96212279],[2497.9,4.00343147],[2498.0,1.19850483],[2498.1,5.50230923]]]
["bitfinex","ETHUSD",1749292340441,[[2496.1,10.50321437],[2496.0,1.67],[2495.9,20.79423062],[2495.6,4.00704586],[2495.3,4.00738348]],[[2496.5,0.55],[2496.6,7.22000453],[2496.7,4.78364148],[2496.9,0.2093818],[2571.0,14.75153298]]]
["bitfinex","ETHUSD",1749292362470,[[2496.7,7.3149],[2496.6,4.00535095],[2496.5,5.67454162],[2496.2,4.00605662],[2496.1,16.0]],[[2497.0,0.55],[2497.1,8.17867109],[2497.2,0.98362596],[2497.3,4.21375663],[2571.0,14.75153298]]]
["bitfinex","ETHUSD",1749292432939,[[2496.2,6.492],[2496.0,4.80293752],[2495.9,4.00651516],[2495.7,16.0],[2495.6,5.67403546]],[[2496.5,8.73052161],[2496.6,0.8014],[2496.7,4.00541348],[2496.8,1.19890522],[2505.5,0.071]]]
["bitfinex","ETHUSD",1749292452410,[[2496.5,6.489],[2496.0,0.7987],[2495.8,1.667],[2495.2,4.51766381],[2495.1,11.87495353]],[[2496.7,0.22515179],[2496.9,7.21992609],[2497.0,5.75844317],[2497.3,6.86924849]]]
["bitfinex","ETHUSD",1749292474845,[[2496.0,6.489],[2495.9,4.00643889],[2495.7,4.79575114],[2495.6,17.666],[2493.4,2.06861349]],[[2496.2,0.55],[2496.4,8.02297123],[2496.5,0.96006191],[2496.6,4.0055176],[2496.8,1.20043798]]]
["bitfinex","ETHUSD",1749292541458,[[2495.9,26.49157077],[2495.8,4.00672297],[2495.7,2.4749],[2495.5,4.00719893],[2494.2,13.43122919]],[[2496.0,0.55],[2496.4,8.03960644],[2496.5,4.00566167],[2496.6,0.22523012],[2496.7,1.42558977]]]
["bitfinex","ETHUSD",1749292562797,[[2496.0,6.484],[2495.9,4.006567],[2495.7,21.669776],[2495.6,0.767]],[[2496.2,0.55],[2496.3,3.21495353],[2496.4,4.79704147],[2496.5,4.23083711],[2496.6,0.87736502]]]
["bitfinex","ETHUSD",1749292633412,[[2496.0,6.481],[2495.9,4.00655209],[2495.7,6.45219185],[2495.6,16.0],[2495.4,4.00726326]],[[2496.1,6.25150623],[2496.2,0.37536251],[2496.3,0.7835],[2496.4,4.55584001],[2496.5,4.00563226]]]
["bitfinex","ETHUSD",1749292664085,[[2495.1,6.479],[2494.7,21.66741328],[2494.6,4.7967984],[2494.3,8.75911414],[2492.6,8.03032742]],[[2495.2,9.36019477],[2495.3,3.21661918],[2495.4,4.00738231],[2495.5,0.85511237],[2496.8,12.53074506]]]
["bitfinex","ETHUSD",1749292729868,[[2494.6,6.479],[2494.5,4.00873003],[2494.3,4.00900902],[2494.2,18.4894],[2494.1,4.00946028]],[[2494.7,3.21661918],[2494.8,0.778],[2495.0,4.55808608],[2495.1,5.15360311],[2496.5,9.61080069]]]
["bitfinex","ETHUSD",1749292757058,[[2494.4,26.48698011],[2494.2,4.83969345],[2494.1,1.658],[2493.9,4.00975502],[2493.4,2.76324256]],[[2494.5,2.25324256],[2494.7,0.55],[2494.8,0.778],[2494.9,4.00827097],[2495.0,4.00808081]]]
["bitfinex","ETHUSD",1749292779930,[[2494.4,6.477],[2494.3,0.7662],[2494.2,20.0092105],[2494.1,4.0093579],[2494.0,1.657]],[[2494.6,2.25324256],[2494.7,4.00849864],[2494.8,1.328],[2494.9,4.00822489],[2495.1,2.34763512]]]
["bitfinex","ETHUSD",1749292839748,[[2495.2,27.23839477],[2495.1,4.00783526],[2495.0,0.39316177],[2494.9,8.88307774],[2494.8,4.75]],[[2495.3,0.37522536],[2496.1,3.21793008],[2496.2,0.20944497]]]
["bitfinex","ETHUSD",1749292888898,[[2495.2,4.00769477],[2495.1,26.47985539],[2494.9,5.66311192],[2494.7,0.8178],[2494.5,4.00866675]],[[2495.3,0.37522536],[2495.4,0.7739],[2495.5,3.2162026],[2495.7,1.50997217],[2495.8,4.00680035]]]
["bitfinex","ETHUSD",1749292966031,[[2494.6,10.4796587],[2494.4,4.00891016],[2494.2,2.4208],[2494.1,20.00943431],[2494.0,4.75]],[[2494.9,0.55],[2495.0,8.01442038],[2495.2,5.68883496],[2495.5,6.8605722],[2568.9,0.02]]]
["bitfinex","ETHUSD",1749292997250,[[2494.7,10.48049801],[2494.6,4.00862629],[2494.5,0.7949],[2494.4,1.654],[2494.3,4.00904774]],[[2494.8,0.37599635],[2495.0,2.25315179],[2495.2,6.69005867],[2495.3,4.76705144],[2495.5,4.65534155]]]
["bitfinex","ETHUSD",1749293078275,[[2494.6,26.83857735],[2494.5,4.00879051],[2494.4,1.652],[2494.3,4.0091157],[2493.9,7.22843035]],[[2494.7,0.7834],[2494.8,0.37595661],[2495.0,3.21880238],[2495.2,4.55778425],[2495.8,4.21944825]]]
["bitfinex","ETHUSD",1749293086498,[[2494.6,26.83857735],[2494.5,4.00879051],[2494.4,1.652],[2494.3,4.0091157],[2493.9,7.22843035]],[[2494.7,0.7834],[2494.8,0.37595661],[2495.0,3.21880238],[2495.2,4.93191957],[2495.3,0.95820372]]]
["bitfinex","ETHUSD",1749293167056,[[2495.5,4.00721298],[2495.4,5.65721575],[2495.3,16.0],[2495.2,6.465],[2495.1,4.00783755]],[[2495.6,4.0],[2495.7,2.25262929],[2495.8,0.8023],[2496.0,4.00648867],[2496.1,7.3242432]]]
["bitfinex","ETHUSD",1749293230167,[[2495.5,25.76915769],[2495.4,13.68684485],[2495.3,1.65],[2495.2,4.00768459],[2495.1,12.36784268]],[[2495.6,0.37508607],[2496.0,0.22530535],[2496.5,0.8215],[2496.7,4.17537243],[2496.9,0.20940278]]]
["bitfinex","ETHUSD",1749293257500,[[2497.0,4.00480576],[2496.9,4.00495792],[2496.8,8.131],[2496.6,4.00543736],[2496.5,4.75]],[[2497.1,4.04457129],[2497.4,0.95758601],[2497.5,5.01070531],[2497.7,5.75073391],[2497.8,1.60195813]]]
["bitfinex","ETHUSD",1749293332373,[[2494.5,26.4788194],[2494.4,4.00897862],[2494.3,1.653],[2494.2,4.79139291],[2491.8,0.20940455]],[[2494.6,0.55],[2494.8,3.21647129],[2494.9,0.8147],[2495.1,4.00794321],[2495.2,4.00776014]]]
["bitfinex","ETHUSD",1749293384270,[[2494.3,6.466],[2494.2,4.00928496],[2494.1,20.00943886],[2493.9,2.4827],[2493.8,4.009944]],[[2494.4,0.55],[2494.6,4.10666446],[2494.7,4.76007687],[2494.9,4.21765988],[2495.0,2.02036364]]]
["bitfinex","ETHUSD",1749293436293,[[2492.5,4.01195126],[2492.4,4.01214268],[2492.3,6.503],[2492.2,0.8055],[2492.0,4.01272434]],[[2492.8,4.44536871],[2492.9,4.20522067],[2493.0,4.88661506],[2493.1,0.95923037],[2493.4,9.87375373]]]
["bitfinex","ETHUSD",1749293460228,[[2492.7,11.2688142],[2492.6,4.01184557],[2492.5,0.4],[2492.4,5.6671934],[2492.3,3.21647129]],[[2492.8,4.44536871],[2493.2,0.55],[2493.3,4.18501914],[2493.4,4.01067004],[2493.9,19.25789495]]]
["bitfinex","ETHUSD",1749293485663,[[2493.9,10.49178387],[2493.8,4.00991639],[2493.6,2.4361],[2493.5,4.01039684],[2493.1,23.22753594]],[[2494.0,4.0],[2494.1,4.00467129],[2494.2,0.20941649],[2494.3,0.37431957],[2494.4,4.55898634]]]
["bitfinex","ETHUSD",1749293554521,[[2497.1,12.26164538],[2496.9,4.00491864],[2496.8,0.7583],[2496.6,4.00544026],[2495.5,9.013435]],[[2497.2,3.21647129],[2497.5,0.55],[2497.6,4.95821717],[2497.7,5.00810866],[2501.4,29.47859845]]]
["bitfinex","ETHUSD",1749293588784,[[2496.9,6.517],[2496.8,5.70011651],[2496.6,20.00537917],[2496.3,4.00592484],[2491.2,22.48491679]],[[2497.0,2.68593611],[2497.1,3.21647129],[2497.2,5.20537356],[2497.3,0.20930574],[2497.4,5.60250088]]]
["bitfinex","ETHUSD",1749293652489,[[2499.3,12.21612031],[2499.2,16.0],[2499.1,4.00139274],[2498.8,4.00192092],[2498.5,4.83235218]],[[2499.4,3.99967129],[2499.5,2.1583],[2499.8,4.0003304],[2499.9,4.00017661],[2500.0,3.22842099]]]
["bitfinex","ETHUSD",1749293673575,[[2498.2,6.535],[2498.1,17.69],[2498.0,12.65414537],[2497.9,4.00334618],[2497.6,4.00383167]],[[2498.3,3.21647129],[2498.4,0.751],[2498.6,4.00234253],[2498.8,0.55],[2498.9,0.95814798]]]
["bitfinex","ETHUSD",1749293693576,[[2498.1,10.53495803],[2498.0,4.00318457],[2497.7,4.83574908],[2497.6,16.0],[2497.5,1.691]],[[2498.3,3.21647129],[2498.4,0.8082],[2498.6,4.21148694],[2498.7,0.55],[2498.8,4.00193287]]]
["bitfinex","ETHUSD",1749293764251,[[2498.9,1.68],[2498.8,16.0],[2498.5,4.00236889],[2498.3,13.4],[2498.2,4.00284678]],[[2499.1,7.98508517],[2499.3,4.53777294],[2499.4,0.58348358],[2499.5,2.1583],[2499.6,5.19919883]]]
["bitfinex","ETHUSD",1749293787563,[[2498.6,5.67222894],[2498.3,9.4105],[2498.1,20.00303523],[2498.0,0.40156057]],[[2498.8,3.21647129],[2499.0,1.49836866],[2499.1,4.75682437],[2499.2,5.19976906]]]
["bitfinex","ETHUSD",1749293839862,[[2498.6,4.00216484],[2498.5,7.2954],[2498.4,5.66951211],[2498.2,4.00283568],[2498.0,0.40516782]],[[2498.7,1.33516336],[2498.8,0.20923612],[2499.0,4.41662951],[2499.1,4.80134235],[2499.2,6.15150142]]]
["bitfinex","ETHUSD",1749293883168,[[2498.2,4.00288207],[2498.1,6.485],[2498.0,4.00316936],[2497.9,0.8108],[2497.8,5.66848381]],[[2498.3,0.20924368],[2498.4,0.95905042],[2498.6,3.21647129],[2498.7,6.34210726],[2498.8,4.55197972]]]
["bitfinex","ETHUSD",1749293981865,[[2498.1,8.141],[2497.9,4.00335659],[2497.7,4.7948212],[2497.6,20.75],[2497.4,12.65615976]],[[2498.2,4.66881523],[2498.3,4.20530891],[2498.5,5.20356523],[2498.7,5.60230346],[2498.9,2.94728994]]]
["bitfinex","ETHUSD",1749294010786,[[2498.1,6.478],[2498.0,2.061],[2497.8,4.00351969],[2497.7,0.8245],[2497.6,20.00377874]],[[2498.2,6.13367277],[2498.3,4.20528529],[2498.4,5.20372295],[2498.6,1.80944581],[2499.1,5.60791969]]]
["bitfinex","ETHUSD",1749294030096,[[2497.2,11.26465485],[2497.1,4.00464342],[2497.0,1.66],[2496.9,16.0],[2496.5,4.75]],[[2497.6,1.40298539],[2497.7,7.97987683],[2497.8,0.95813262],[2497.9,4.0034142],[2498.0,1.20057564]]]
["bitfinex","ETHUSD",1749294073810,[[2497.6,6.477],[2497.4,4.00410038],[2497.3,4.00427646],[2497.2,0.827],[2497.1,16.0]],[[2497.7,4.17307135],[2497.9,4.003425],[2498.0,6.00404916],[2498.1,2.35947277],[2498.6,21.80265357]]]
["bitfinex","ETHUSD",1749294124371,[[2497.3,10.47932467],[2497.2,2.4466],[2497.1,4.00461283],[2496.9,16.0],[2496.8,4.00508712]],[[2497.4,0.92522372],[2497.7,8.20185833],[2497.8,1.20068292],[2497.9,5.60358724],[2548.9,11.08442577]]]
["bitfinex","ETHUSD",1749294190837,[[2498.9,4.00176077],[2498.7,4.00195787],[2498.6,6.788],[2498.5,0.794],[2498.4,4.0025523]],[[2499.0,3.98407684],[2499.2,0.55],[2499.3,0.95787399],[2499.4,4.00099738],[2499.5,7.35818555]]]
["bitfinex","ETHUSD",1749294214382,[[2499.0,10.76950633],[2498.9,4.0016991],[2498.7,16.8173],[2498.6,5.79318316],[2497.9,4.00322402]],[[2499.1,3.58625569],[2499.2,0.8265],[2499.3,0.9584992],[2499.4,0.55],[2499.5,2.1583]]]
["bitfinex","ETHUSD",1749294275714,[[2498.0,6.617],[2497.8,4.00351278],[2497.7,5.74868112],[2497.5,0.7504],[2497.4,20.00416168]],[[2498.1,1.88401939],[2498.2,3.21177684],[2498.3,4.83171204],[2498.4,1.19917319],[2498.5,5.60136505]]]
["bitfinex","ETHUSD",1749294306132,[[2497.3,6.575],[2497.2,21.74948501],[2497.1,4.00464252],[2496.9,9.4136],[2496.8,4.00510703]],[[2497.5,4.01807684],[2497.6,0.55],[2497.7,4.00376129],[2497.8,0.37491565],[2497.9,4.22815987]]]
["bitfinex","ETHUSD",1749294317825,[[2497.3,6.564],[2497.1,5.72456747],[2496.9,4.76552129],[2496.5,3.21177684],[2496.4,4.75]],[[2497.4,1.51039337],[2497.5,4.01807684],[2497.6,4.22899043],[2497.7,5.20237578],[2497.8,0.37491565]]]
["bitfinex","ETHUSD",1749294379456,[[2496.4,4.0057683],[2496.3,6.52],[2496.2,4.00602565],[2496.0,4.00639607],[2495.9,2.5107]],[[2496.6,1.03913535],[2496.7,3.21177684],[2496.8,5.78725186],[2497.0,6.27160632],[2502.0,0.40046923]]]
["bitfinex","ETHUSD",1749294402188,[[2496.1,4.00624974],[2496.0,11.28458722],[2495.7,20.00686787],[2495.6,1.685],[2495.4,4.00722213]],[[2496.2,0.95915531],[2496.4,3.21177684],[2496.5,1.19897693],[2496.6,5.34474981],[2496.7,2.46917799]]]
["bitfinex","ETHUSD",1749294466871,[[2496.7,6.515],[2496.6,4.00539439],[2496.5,1.68],[2496.4,4.76230971],[2496.2,4.00607665]],[[2496.9,4.5441851],[2497.0,0.55],[2497.1,4.00471357],[2497.2,6.02089259],[2497.3,0.22454935]]]
["bitfinex","ETHUSD",1749294491478,[[2497.1,10.51664538],[2496.9,4.00492024],[2496.8,0.823],[2496.7,4.00527528],[2496.6,1.68]],[[2497.2,5.51076789],[2497.3,1.42644382],[2497.4,4.00767684],[2497.5,5.60095832],[2497.6,4.00391509]]]
["bitfinex","ETHUSD",1749294510909,[[2497.6,6.511],[2497.4,4.82910195],[2497.2,5.68342831],[2495.3,5.59416157],[2493.8,16.79644998]],[[2497.7,4.72118519],[2497.9,4.00336808],[2498.0,5.96104628],[2498.2,1.80624849],[2500.9,13.00649287]]]
["bitfinex","ETHUSD",1749294583341,[[2499.2,4.0012804],[2499.1,16.0],[2499.0,12.23750033],[2498.8,9.447],[2498.7,4.41186428]],[[2499.3,1.3122],[2499.5,5.37017915],[2499.7,4.0005507],[2499.8,4.00037488],[2500.0,3.22382885]]]
["bitfinex","ETHUSD",1749294609024,[[2498.5,4.00240144],[2498.4,6.533],[2498.3,5.7097129],[2498.2,0.7524],[2498.0,20.00315334]],[[2498.7,0.55],[2498.8,3.97857915],[2499.0,4.00164567],[2499.1,0.95958983],[2499.5,8.56323532]]]
["bitfinex","ETHUSD",1749294678970,[[2497.7,4.00368338],[2497.6,12.99634368],[2497.4,4.00413656],[2497.3,3.21187915],[2497.2,4.75]],[[2497.8,0.37531681],[2498.3,0.95943034],[2498.4,8.5910361],[2498.5,5.20260631],[2498.8,20.00196437]]]
["bitfinex","ETHUSD",1749294697891,[[2497.1,6.51],[2496.9,4.00490752],[2496.8,4.00506045],[2496.7,0.7835],[2496.6,16.0]],[[2497.4,4.5542069],[2497.5,8.68978156],[2497.6,1.58869365],[2497.8,1.57550688],[2497.9,5.68145626]]]
["bitfinex","ETHUSD",1749294764328,[[2496.5,12.19059838],[2496.4,4.00575775],[2496.1,4.77783498],[2496.0,16.0],[2495.0,7.21988691]],[[2496.8,0.55],[2496.9,4.98332807],[2497.0,4.00485089],[2497.2,5.204027],[2573.9,0.02]]]
["bitfinex","ETHUSD",1749294791063,[[2496.0,6.507],[2495.9,4.8069946],[2495.8,1.677],[2495.7,4.00685162],[2495.5,4.00720808]],[[2496.1,0.55],[2496.4,7.22112213],[2496.5,4.00561096],[2496.6,0.7774],[2496.7,0.22455225]]]
["bitfinex","ETHUSD",1749294816271,[[2496.0,6.507],[2495.9,4.80699262],[2495.7,5.68282263],[2495.5,4.00718856],[2495.0,8.75797229]],[[2496.1,0.55],[2496.3,6.25663336],[2496.5,5.2060509],[2496.6,0.7774],[2497.4,5.36499589]]]
["bitfinex","ETHUSD",1749294884592,[[2497.3,4.0043189],[2497.2,6.5],[2497.1,4.00460382],[2497.0,1.672],[2496.8,21.20684041]],[[2497.5,0.55],[2497.6,3.58594665],[2497.7,0.8322],[2497.8,4.00359536],[2497.9,4.00338653]]]
["bitfinex","ETHUSD",1749294946796,[[2496.8,10.50212656],[2496.6,4.81018049],[2496.5,1.671],[2496.3,4.41568513],[2496.0,4.00639953]],[[2496.9,0.9254707],[2497.0,2.24857234],[2497.2,4.78471459],[2497.3,1.20133407],[2573.9,0.02]]]
["bitfinex","ETHUSD",1749294975910,[[2497.3,6.494],[2497.2,4.00446432],[2497.0,5.67474626],[2496.9,0.7925],[2496.7,4.00528401]],[[2497.4,2.24857234],[2497.5,0.95962822],[2497.6,0.8208],[2497.7,4.00377132],[2497.8,5.9620494]]]
["bitfinex","ETHUSD",1749295000405,[[2498.0,4.00320256],[2497.9,4.00336107],[2497.8,7.2561],[2497.7,4.00363543],[2497.6,1.668]],[[2498.1,0.59522765],[2498.4,3.21085084],[2498.5,0.8112],[2498.6,4.96093901],[2572.5,9.60514668]]]
["bitfinex","ETHUSD",1749295058621,[[2497.2,6.49],[2497.0,4.00473799],[2496.9,5.67194809],[2496.8,0.7715],[2496.6,4.00542811]],[[2497.3,4.83081611],[2497.4,1.59304991],[2497.5,4.00404531],[2497.6,0.22498405],[2497.7,5.2043872]]]
["bitfinex","ETHUSD",1749295085192,[[2497.2,6.49],[2497.1,4.00455613],[2496.9,5.67192268],[2496.8,0.7715],[2496.1,4.00622844]],[[2497.3,3.76024157],[2497.5,1.20177731],[2497.6,7.03935134],[2497.7,5.60229649],[2497.8,0.39093585]]]
["bitfinex","ETHUSD",1749295107811,[[2496.9,10.49196615],[2496.8,21.67003981],[2496.6,0.7582],[2496.4,4.00574607],[2496.3,9.05027858]],[[2497.0,2.24881972],[2497.3,0.55],[2497.4,4.8298526],[2497.5,5.20555081],[2574.0,9.80285332]]]
["bitfinex","ETHUSD",1749295171108,[[2498.0,28.14720256],[2497.9,4.78742405],[2497.7,12.65766398],[2497.6,4.75],[2497.5,7.21792729]],[[2498.1,0.59522765],[2498.6,0.37359689],[2498.7,3.99328149],[2498.8,4.95689682],[2498.9,0.55]]]
["bitfinex","ETHUSD",1749295189797,[[2498.0,33.66210256],[2497.9,4.00322405],[2497.7,15.87174547],[2497.6,0.51],[2497.5,11.8138458]],[[2498.1,0.59522765],[2498.8,4.04328149],[2499.1,4.00145877],[2499.2,0.55],[2501.6,23.12005968]]]
["bitfinex","ETHUSD",1749295248236,[[2497.5,4.004004],[2497.4,10.48405839],[2497.2,1.662],[2497.1,4.00462883],[2497.0,16.0]],[[2497.6,1.19535815],[2497.7,3.21408149],[2497.9,0.95870392],[2498.0,4.00329091],[2498.9,15.61575372]]]
["bitfinex","ETHUSD",1749295273853,[[2497.2,6.481],[2497.1,4.00456738],[2497.0,5.66677252],[2496.7,4.00528509],[2494.7,2.04832224]],[[2497.3,1.3438],[2497.4,0.40078815],[2497.5,3.21408149],[2497.6,4.0039303],[2497.7,0.22481806]]]
["bitfinex","ETHUSD",1749295342207,[[2499.4,4.00096023],[2499.3,4.00111124],[2499.1,6.491],[2499.0,4.00159008],[2498.9,0.7543]],[[2499.5,2.9837],[2499.6,0.7829343],[2499.7,3.21408149],[2499.8,0.95794389],[2499.9,4.55019152]]]
["bitfinex","ETHUSD",1749295363194,[[2499.4,4.00096023],[2499.3,4.0010938],[2499.2,1.668],[2499.1,10.49242332],[2499.0,16.7501]],[[2499.5,2.1583],[2499.6,0.7829343],[2499.7,0.7819],[2499.9,0.55],[2500.0,0.23666503]]]
["bitfinex","ETHUSD",1749295392557,[[2499.4,36.95744172],[2499.3,4.00109346],[2499.1,4.51136757],[2499.0,3.76408149],[2498.9,5.20338647]],[[2499.5,2.1583],[2499.6,0.7829343],[2500.0,0.0119497],[2500.2,0.7762],[2500.5,0.95825859]]]
["bitfinex","ETHUSD",1749295458647,[[2501.8,3.99711739],[2501.7,6.606],[2501.6,3.99737868],[2501.4,3.99775226],[2501.3,16.7906]],[[2501.9,0.373329],[2502.0,0.5431984],[2502.1,1.83421673],[2502.2,3.59776731],[2502.3,3.99634038]]]
["bitfinex","ETHUSD",1749295481623,[[2502.2,10.56844352],[2502.1,3.9966143],[2501.8,3.99706699],[2501.7,0.8198],[2501.4,9.58059265]],[[2502.4,0.55],[2502.5,2.59174765],[2502.6,3.20023675],[2502.7,5.89979942],[2502.9,21.58876721]]]
["bitfinex","ETHUSD",1749295561132,[[2501.6,0.7576],[2501.3,6.639],[2501.2,3.99806969],[2501.1,3.20023675],[2501.0,18.13566848]],[[2502.1,0.55],[2502.2,3.99213675],[2502.5,1.11919543],[2502.6,4.20480471],[2502.7,16.0]]]
["bitfinex","ETHUSD",1749295572816,[[2500.7,3.99883136],[2500.6,10.63795315],[2500.5,2.5707],[2500.3,19.99950435],[2500.2,8.638]],[[2500.9,0.55],[2501.0,3.20023675],[2501.1,0.7788],[2501.2,3.99811943],[2501.3,3.99800299]]]
["bitfinex","ETHUSD",1749295620312,[[2501.0,11.4153888],[2500.9,3.99849585],[2500.6,3.99902767],[2500.5,3.34112478],[2500.4,4.75]],[[2501.3,3.20023675],[2501.5,3.9976074],[2501.7,4.78540468],[2501.8,0.55],[2502.0,9.69366354]]]
["bitfinex","ETHUSD",1749295695117,[[2500.5,10.53420015],[2500.4,19.99933154],[2500.2,2.4915],[2500.1,3.99983361],[2499.8,13.392]],[[2500.6,2.56265299],[2501.0,4.8169085],[2501.2,4.9563664],[2501.3,1.29486402]]]
["bitfinex","ETHUSD",1749295725490,[[2499.9,4.00007049],[2499.8,8.215],[2499.7,4.00042541],[2499.6,0.7725],[2499.5,16.0]],[[2500.1,3.9602165],[2500.4,4.54937873],[2500.5,4.9742674],[2500.7,0.95789748],[2500.8,4.7706794]]]
["bitfinex","ETHUSD",1749295792336,[[2500.1,0.824],[2500.0,4.0],[2499.9,4.00012864],[2499.8,5.47555758],[2499.7,10.52346752]],[[2500.5,1.1992998],[2500.6,1.59706604],[2501.2,1.3414765],[2501.3,3.08196869],[2501.5,6.39328518]]]
["bitfinex","ETHUSD",1749295838532,[[2500.1,6.522],[2500.0,3.99989374],[2499.9,4.00012481],[2499.7,0.7999],[2499.6,5.68961918]],[[2500.2,4.12987921],[2500.4,0.95910272],[2500.5,4.79273103],[2500.7,5.1959096],[2500.9,2.402]]]
["bitfinex","ETHUSD",1749295879929,[[2499.3,4.00108687],[2499.1,4.00134079],[2499.0,7.3085],[2498.8,4.00189991],[2498.6,2.08667333]],[[2499.5,0.55],[2499.6,3.58062815],[2499.8,4.79922472],[2499.9,5.72147063],[2500.0,3.63443348]]]
["bitfinex","ETHUSD",1749295903796,[[2498.8,4.00189048],[2498.6,10.52517096],[2498.5,0.8276],[2498.4,4.00252272],[2496.8,5.57219098]],[[2498.9,0.37467091],[2499.0,4.64612919],[2499.1,0.7589],[2499.3,4.95926207],[2499.4,13.10398934]]]
["bitfinex","ETHUSD",1749295928725,[[2499.2,4.0012804],[2499.1,4.00144051],[2499.0,7.3425],[2498.8,4.00189484],[2498.5,5.68937819]],[[2499.3,0.37479414],[2499.4,3.2051165],[2499.6,2.32565841],[2499.7,4.00055875],[2500.2,13.63495025]]]
["bitfinex","ETHUSD",1749295990427,[[2500.7,0.6812],[2500.4,19.999274],[2500.3,3.99941044],[2499.9,9.26005033],[2499.3,12.65005084]],[[2501.0,3.20497634],[2501.2,3.99818358],[2501.3,0.7711],[2501.4,3.99777],[2501.7,1.00471661]]]
["bitfinex","ETHUSD",1749296019465,[[2501.1,6.51],[2501.0,3.998326],[2500.8,5.67965283],[2500.6,0.6812],[2500.3,24.74950587]],[[2501.2,3.57862925],[2501.4,4.80756971],[2501.6,4.54747426],[2501.7,1.61981978],[2501.8,17.1951417]]]
["bitfinex","ETHUSD",1749296083584,[[2502.2,3.99648309],[2502.1,12.85884282],[2502.0,3.99677268],[2501.7,19.99724899],[2501.4,8.7476928]],[[2502.3,0.1298734],[2502.4,3.20497634],[2502.8,0.7807],[2502.9,4.36701077],[2503.0,3.41389348]]]
["bitfinex","ETHUSD",1749296108256,[[2502.2,10.49848309],[2502.1,3.99661401],[2501.9,3.99690366],[2501.8,0.6812],[2501.7,17.677]],[[2502.3,0.1298734],[2502.4,3.20497634],[2502.5,0.825],[2502.7,0.95851061],[2502.8,1.19813826]]]
["bitfinex","ETHUSD",1749296170866,[[2502.9,6.608],[2502.8,1.745],[2502.7,4.67688335],[2502.5,19.99598751],[2502.3,7.1249344]],[[2503.0,3.20497634],[2503.2,3.99493014],[2503.3,0.8096],[2503.4,5.08469758],[2503.5,0.22456741]]]
["bitfinex","ETHUSD",1749296196785,[[2502.1,4.67782555],[2502.0,6.584],[2501.9,3.99693251],[2501.8,1.726],[2501.6,24.74742629]],[[2502.6,7.98240029],[2502.7,3.99568856],[2502.9,0.55],[2503.0,4.95358238],[2503.1,19.99519392]]]
["bitfinex","ETHUSD",1749296221652,[[2502.3,5.70730228],[2502.1,4.67781336],[2502.0,16.0],[2501.8,3.99709573],[2501.4,13.53855393]],[[2502.5,3.20497634],[2502.8,3.99561335],[2502.9,3.99540082],[2503.0,6.17591059],[2503.2,0.95652729]]]
["bitfinex","ETHUSD",1749296299763,[[2502.8,27.19272501],[2502.7,5.68152771],[2502.6,3.20497634],[2502.5,3.99599102],[2502.3,8.74625116]],[[2502.9,0.37312106],[2503.0,0.37442503],[2503.3,0.37287912],[2503.4,1.09],[2503.5,0.8056]]]
["bitfinex","ETHUSD",1749296332233,[[2503.2,3.99488654],[2503.1,10.81721706],[2503.0,1.685],[2502.9,3.99534807],[2502.8,3.20497634]],[[2503.3,0.37287912],[2503.4,1.09],[2503.7,0.7915],[2503.8,0.04834041],[2504.0,7.74866351]]]
["bitfinex","ETHUSD",1749296408589,[[2503.4,10.50556738],[2503.3,5.67869927],[2503.2,16.0],[2503.0,3.99517412],[2502.9,4.75]],[[2503.5,1.8665],[2503.7,3.28090759],[2503.8,0.04751582],[2503.9,4.95139618],[2504.0,3.99367759]]]
["bitfinex","ETHUSD",1749296433324,[[2502.5,10.50800399],[2502.3,5.68028829],[2502.1,3.99660456],[2502.0,16.3082],[2501.7,4.75]],[[2502.7,1.09],[2502.8,0.8317],[2502.9,3.75497634],[2503.0,3.99522912],[2503.1,3.99505868]]]
["bitfinex","ETHUSD",1749296515226,[[2501.1,0.59811327],[2501.0,6.512],[2500.8,3.99871931],[2500.7,0.3082],[2500.6,5.68103856]],[[2501.2,6.03103712],[2501.3,3.9980054],[2501.4,5.19708689],[2501.5,1.15956274],[2501.6,17.59275365]]]
["bitfinex","ETHUSD",1749296522024,[[2501.1,0.59811327],[2500.9,6.8192],[2500.8,3.99870152],[2500.6,3.99901261],[2500.4,1.682]],[[2501.2,7.63359475],[2501.3,5.19764579],[2501.4,3.99779186],[2501.5,2.71921639],[2501.6,16.0]]]
["bitfinex","ETHUSD",1749296572987,[[2501.1,7.10411327],[2500.9,3.99855893],[2500.8,1.68],[2500.7,3.99872275],[2500.6,0.3082]],[[2501.2,1.94046606],[2501.3,8.00912919],[2501.4,0.22448094],[2501.5,4.54766639],[2501.6,1.18228343]]]
["bitfinex","ETHUSD",1749296630000,[[2500.4,6.502],[2500.2,3.99961296],[2500.1,1.677],[2500.0,4.30817689],[2499.8,20.0002937]],[[2500.6,1.66332684],[2500.7,7.75392515],[2500.8,4.76756548],[2501.0,0.95929075],[2575.9,0.02]]]
["bitfinex","ETHUSD",1749296648506,[[2500.4,6.501],[2500.3,3.99948898],[2500.2,1.677],[2500.1,4.30797348],[2499.9,4.00014194]],[[2500.6,0.96010317],[2500.7,4.8173407],[2500.8,4.55120984],[2500.9,6.0296399],[2502.2,5.58709488]]]
["bitfinex","ETHUSD",1749296720074,[[2501.2,6.595],[2500.8,4.30686366],[2500.7,3.99882214],[2500.6,1.747],[2500.2,23.95135393]],[[2501.3,7.19927501],[2501.4,1.11919092],[2501.5,5.20495822],[2501.7,3.344015],[2501.8,4.39931014]]]
["bitfinex","ETHUSD",1749296779037,[[2499.7,10.52146802],[2499.5,4.00079946],[2499.4,2.0122],[2499.2,4.00126288],[2498.9,4.00160507]],[[2500.1,1.50931558],[2500.2,7.36663548],[2500.3,3.99957977],[2500.4,1.19914448],[2500.5,1.99520674]]]
["bitfinex","ETHUSD",1749296788180,[[2500.2,3.99962545],[2500.0,0.3082],[2499.9,6.516],[2499.8,4.0002695],[2495.3,31.663]],[[2500.5,0.55],[2500.6,1.76185299],[2500.7,3.9989289],[2500.8,4.2483205],[2500.9,1.19914448]]]
["bitfinex","ETHUSD",1749296865175,[[2500.0,6.506],[2499.7,5.67945859],[2499.6,0.3082],[2499.5,4.00073185],[2499.3,16.0]],[[2500.2,4.54970091],[2500.3,7.35897],[2500.6,5.19758658],[2500.8,1.679]]]
["bitfinex","ETHUSD",1749296884025,[[2499.8,6.506],[2499.6,4.00061806],[2499.4,5.67990042],[2499.3,0.3082],[2499.2,16.0]],[[2499.9,2.39],[2500.0,4.83221881],[2500.1,0.95888945],[2500.2,6.56205817],[2500.3,0.55]]]
["bitfinex","ETHUSD",1749296948353,[[2499.2,10.51519855],[2499.1,5.6904357],[2499.0,16.3082],[2498.8,4.00190341],[2302.6,15.52]],[[2499.5,2.56420643],[2499.6,2.39],[2499.7,4.76219346],[2499.8,0.55],[2499.9,4.00022158]]]
["bitfinex","ETHUSD",1749296969321,[[2499.0,6.506],[2498.7,5.69200111],[2498.6,4.31042984],[2498.4,16.0],[2315.2,0.02342821]],[[2499.1,2.94],[2499.2,4.75388697],[2499.3,2.56420643],[2499.4,4.00102472],[2499.5,0.95641997]]]
["bitfinex","ETHUSD",1749297035891,[[2500.2,3.99960104],[2500.1,3.99979752],[2500.0,6.8122],[2499.9,1.676],[2499.4,2.56420643]],[[2500.4,2.39],[2500.5,2.56420643],[2500.7,4.37253414],[2500.8,6.27363527],[2501.3,8.89578387]]]
["bitfinex","ETHUSD",1749297059525,[[2499.8,6.501],[2499.7,4.00045514],[2499.5,4.00073153],[2499.3,1.676],[2499.2,20.30942674]],[[2499.9,5.3286008],[2500.0,0.958522],[2500.1,0.8004],[2500.2,3.99975334],[2500.3,5.19775045]]]
["bitfinex","ETHUSD",1749297082034,[[2500.4,10.4983601],[2500.3,3.99949976],[2500.2,1.675],[2500.1,16.3082],[2500.0,3.99997979]],[[2500.5,2.39],[2500.8,2.93781112],[2500.9,0.7679],[2501.0,3.99848521],[2501.1,3.9983326]]]
["bitfinex","ETHUSD",1749297144283,[[2501.0,3.99840063],[2500.8,10.48966185],[2500.5,21.67117734],[2500.4,9.347075],[2500.2,3.99965298]],[[2501.1,3.39650643],[2501.3,0.9582623],[2501.5,6.3876887],[2501.7,1.59583648],[2501.8,0.55]]]
["bitfinex","ETHUSD",1749297191964,[[2498.8,6.494],[2498.5,5.6732899],[2498.4,0.3082],[2497.9,6.5674381],[2496.0,12.6446855]],[[2498.9,0.8239],[2499.0,6.56589464],[2499.1,0.47516781],[2499.2,4.00140135],[2499.5,4.55085163]]]
["bitfinex","ETHUSD",1749297225016,[[2497.2,1.65832934],[2497.1,6.496],[2497.0,4.00479219],[2496.8,5.67608473],[2496.7,16.0]],[[2497.3,4.70515055],[2497.5,4.00411069],[2497.6,4.7363799],[2497.9,1.66681437],[2574.0,9.80285332]]]
["bitfinex","ETHUSD",1749297248596,[[2497.5,4.00398254],[2497.4,6.8052],[2497.3,4.00421292],[2497.0,4.00478944],[2496.6,8.23950868]],[[2497.9,2.56420643],[2498.0,4.83027166],[2498.1,6.94689672],[2498.3,16.0],[2498.4,5.67257988]]]
["bitfinex","ETHUSD",1749297311789,[[2497.6,6.493],[2497.4,16.0],[2497.3,5.67329236],[2497.2,8.9612],[2497.0,4.40581049]],[[2497.7,2.56420643],[2498.0,0.7831],[2498.1,4.55304972],[2498.3,0.95880809],[2498.4,5.20110914]]]
["bitfinex","ETHUSD",1749297333171,[[2496.8,4.00511894],[2496.7,8.163],[2496.6,4.00541396],[2496.5,0.3082],[2496.4,16.0]],[[2497.1,2.56420643],[2497.2,0.803],[2497.3,4.55440564],[2497.4,4.00419958],[2497.5,1.29114354]]]
["bitfinex","ETHUSD",1749297382775,[[2497.1,4.00462992],[2497.0,4.00479064],[2496.9,6.493],[2496.8,1.9762],[2496.7,4.00527131]],[[2497.4,0.37444312],[2497.5,1.50881332],[2497.6,7.3912188],[2497.8,5.19980643],[2497.9,8.161]]]
["bitfinex","ETHUSD",1749297416360,[[2496.5,4.00549181],[2496.4,10.49871844],[2496.1,5.98243348],[2495.9,16.0],[2494.9,3.99559425]],[[2496.7,0.55],[2496.8,0.7569],[2496.9,0.37435572],[2497.0,7.85705379],[2497.1,0.95856006]]]
["bitfinex","ETHUSD",1749297438424,[[2497.2,4.00448502],[2497.1,4.31278164],[2496.9,6.493],[2496.8,4.00506555],[2496.7,1.668]],[[2497.6,0.55],[2497.7,4.96331577],[2497.8,19.31470643],[2497.9,5.20169354],[2499.3,5.99826953]]]
["bitfinex","ETHUSD",1749297502587,[[2497.8,4.0035231],[2497.7,6.488],[2497.6,4.00375243],[2497.5,0.3082],[2497.4,4.0041631]],[[2497.9,0.37532974],[2498.0,2.56852207],[2498.2,0.8067],[2498.3,5.20272134],[2575.6,9.98055997]]]
["bitfinex","ETHUSD",1749297521575,[[2497.5,10.488004],[2497.4,4.00413525],[2497.2,1.663],[2497.1,4.31283675],[2496.6,8.75531205]],[[2497.6,2.56936515],[2497.9,0.8037],[2498.1,5.20464844],[2505.6,24.03065486],[2505.7,0.0160309]]]
["bitfinex","ETHUSD",1749297558006,[[2498.0,10.48420256],[2497.9,4.00330918],[2497.7,0.3082],[2497.6,5.66578737],[2497.1,7.31812683]],[[2498.3,4.60979249],[2498.4,0.8116],[2498.5,4.00244171],[2498.6,1.20071751],[2498.7,6.15416323]]]
["bitfinex","ETHUSD",1749297597610,[[2498.6,10.49224125],[2498.4,4.31072294],[2498.3,1.666],[2498.2,16.0],[2498.1,4.00301002]],[[2498.7,2.56812683],[2499.1,4.79482143],[2499.2,2.93761309],[2499.3,4.00118503],[2499.4,1.73131116]]]
["bitfinex","ETHUSD",1749297618191,[[2498.9,10.49376077],[2498.7,4.00197799],[2498.6,0.3082],[2498.4,4.00252385],[2498.0,4.75]],[[2499.0,0.37480996],[2499.1,2.56812683],[2499.2,1.18465853],[2499.3,0.7838],[2499.4,4.00103721]]]
["bitfinex","ETHUSD",1749297677086,[[2497.9,6.508],[2497.8,4.00344468],[2497.6,12.65471624],[2497.5,1.68],[2497.4,0.3082]],[[2498.1,0.55],[2498.2,3.32822683],[2498.3,4.00273996],[2498.6,0.95964782],[2498.8,5.20154896]]]
["bitfinex","ETHUSD",1749297694989,[[2498.2,10.50188207],[2498.0,4.00320256],[2497.9,1.68],[2497.7,20.31185255],[2496.9,3.39311114]],[[2498.3,3.36512683],[2498.6,0.55],[2498.7,4.00216896],[2498.8,4.00196248],[2498.9,1.18244546]]]
["bitfinex","ETHUSD",1749297752237,[[2499.2,4.0012804],[2499.0,10.48453547],[2498.9,0.3082],[2498.8,4.00190522],[2498.4,8.75254694]],[[2499.3,2.9420836],[2499.4,5.54031606],[2499.5,0.774],[2499.6,0.22437394],[2499.7,4.95961456]]]
["bitfinex","ETHUSD",1749297775775,[[2498.5,12.14639721],[2498.4,4.00254687],[2498.2,4.31105979],[2498.1,16.0],[2498.0,8.651]],[[2498.6,2.94268487],[2498.9,0.7986],[2499.1,0.95918941],[2499.2,5.20032332],[2499.3,7.47281449]]]
["bitfinex","ETHUSD",1749297795155,[[2499.2,10.4812804],[2499.1,5.66444051],[2498.9,0.3082],[2498.7,0.39246228],[2498.5,20.00239497]],[[2499.3,0.37450919],[2499.4,2.56812683],[2499.5,0.8142],[2499.9,1.18264657],[2500.0,1.74770745]]]
["bitfinex","ETHUSD",1749297855027,[[2499.2,26.4792804],[2499.1,5.66343899],[2498.9,4.00171813],[2498.7,0.70389626],[2498.2,4.20626885]],[[2499.3,2.94263602],[2499.5,0.7884],[2499.6,0.66666667],[2499.7,0.95913821],[2499.8,4.00040333]]]
["bitfinex","ETHUSD",1749297879048,[[2499.2,26.4792804],[2499.1,5.66343899],[2499.0,0.3082],[2498.9,4.00171813],[2498.8,4.00191726]],[[2499.3,0.37450919],[2499.7,3.32882683],[2499.9,4.00018325],[2500.0,1.20018844],[2500.1,5.5996154]]]
["bitfinex","ETHUSD",1749297963060,[[2500.1,10.47284],[2500.0,1.659],[2499.9,4.00015618],[2499.7,0.3082],[2499.6,4.00062859]],[[2500.2,2.56425174],[2500.3,0.7582],[2500.5,3.99929228],[2500.6,1.19953815],[2500.7,4.54894624]]]
["bitfinex","ETHUSD",1749298015152,[[2499.4,6.473],[2499.1,5.65942432],[2499.0,16.0],[2498.9,4.30989342],[2498.6,4.39260892]],[[2499.5,5.29116856],[2499.6,4.81620909],[2499.7,5.20055535],[2499.9,2.14352287],[2575.6,9.98055997]]]
["bitfinex","ETHUSD",1749298051835,[[2498.6,6.472],[2498.5,5.66039414],[2498.4,4.00253561],[2498.3,0.3082],[2498.1,28.65203884]],[[2498.7,0.37461395],[2498.8,2.56425174],[2498.9,0.77476837],[2499.0,4.00167917],[2499.1,6.00886971]]]
["bitfinex","ETHUSD",1749298074899,[[2498.2,6.472],[2498.1,5.65997874],[2498.0,4.00313418],[2497.9,0.3082],[2497.7,16.0]],[[2498.5,3.33882641],[2498.6,4.00230981],[2498.7,4.82402387],[2498.8,1.19749981],[2498.9,1.5976696]]]
["bitfinex","ETHUSD",1749298094279,[[2496.8,1.658],[2496.6,0.3082],[2496.5,4.00552517],[2496.3,4.00583875],[2496.1,4.00615563]],[[2497.0,0.55],[2497.1,6.57347656],[2497.2,0.788],[2497.4,1.69045378],[2497.5,0.8868523]]]
["bitfinex","ETHUSD",1749298161134,[[2496.6,10.4774474],[2496.5,5.66258583],[2496.3,0.3082],[2496.2,12.66107317],[2495.9,8.75641307]],[[2496.7,0.7955],[2496.8,2.56880035],[2497.1,0.3723429],[2497.2,4.00460344],[2497.3,1.6786814]]]
["bitfinex","ETHUSD",1749298202767,[[2497.0,4.00480576],[2496.8,4.0050637],[2496.7,6.473],[2496.6,0.3082],[2496.5,4.00553719]],[[2497.1,0.95695443],[2497.2,3.27007508],[2497.3,2.47327562],[2497.4,1.97067134],[2497.5,4.55411968]]]
["bitfinex","ETHUSD",1749298246270,[[2497.5,6.47],[2497.4,4.00407775],[2497.3,4.31247695],[2497.0,5.65978549],[2496.8,4.00512554]],[[2497.6,0.37335005],[2497.7,0.55],[2497.8,4.1928087],[2497.9,5.04548115],[2498.0,5.19877033]]]
["bitfinex","ETHUSD",1749298268692,[[2498.4,6.467],[2498.3,4.00264371],[2498.1,4.31117608],[2497.9,4.00334475],[2496.3,12.65814738]],[[2498.5,2.94318501],[2498.7,0.95603143],[2498.8,6.50791439],[2498.9,6.99815328],[2499.0,17.59398118]]]
["bitfinex","ETHUSD",1749298325140,[[2497.3,20.31252467],[2497.2,4.00446295],[2497.1,6.468],[2497.0,11.32496511],[2496.9,4.00495233]],[[2497.4,0.37407147],[2497.9,0.44807938],[2498.1,2.5701719],[2498.2,0.66666667],[2498.3,0.7561]]]
["bitfinex","ETHUSD",1749298345392,[[2496.6,6.467],[2496.4,4.00570041],[2496.3,1.653],[2496.2,4.31422637],[2496.0,4.00633817]],[[2496.7,3.3652719],[2496.9,4.00504441],[2497.0,0.43222723],[2497.1,4.55478283],[2497.2,0.40700039]]]
["bitfinex","ETHUSD",1749298379120,[[2496.8,6.468],[2496.6,4.00536493],[2496.5,4.00559333],[2496.4,1.9612],[2493.8,6.01099507]],[[2496.9,1.55651637],[2497.0,3.1201719],[2497.1,6.07402818],[2497.2,5.1746938],[2497.3,1.58974904]]]
["bitfinex","ETHUSD",1749298436813,[[2497.9,32.86736282],[2497.8,4.00349199],[2497.7,11.5293719],[2497.6,4.19959245],[2497.5,4.00396022]],[[2498.0,0.66666667],[2498.4,0.8126],[2498.8,2.5701719],[2499.1,1.19586155],[2499.2,4.00128467]]]
["bitfinex","ETHUSD",1749298458746,[[2497.9,28.11636282],[2497.8,4.00349199],[2497.6,4.00373094],[2497.5,4.31219667],[2497.3,17.80044208]],[[2498.0,0.66666667],[2498.1,0.7866],[2498.4,2.5701719],[2498.6,0.95732994],[2498.7,0.22434429]]]
["bitfinex","ETHUSD",1749298520127,[[2497.3,12.11632467],[2497.2,4.00446224],[2497.0,20.00479218],[2496.8,0.70913423],[2495.3,5.59595488]],[[2497.4,0.7573],[2497.5,2.5701719],[2497.9,4.55345156],[2498.0,0.95637107],[2498.1,6.57328107]]]
["bitfinex","ETHUSD",1749298538840,[[2497.7,6.471],[2497.5,4.00398078],[2497.3,5.65726038],[2497.0,20.00479393],[2496.3,4.75]],[[2497.8,3.3274719],[2497.9,4.00338823],[2498.1,7.12331727],[2498.4,4.00256406],[2501.7,19.40245464]]]
["bitfinex","ETHUSD",1749298567025,[[2497.4,10.47107032],[2497.2,5.96563329],[2497.0,4.00478976],[2496.8,0.40093423],[2483.9,0.00087874]],[[2497.5,0.37475456],[2497.6,3.1201719],[2497.7,0.22490255],[2497.9,6.02977659],[2498.0,5.59998737]]]
["bitfinex","ETHUSD",1749298620818,[[2498.2,12.11488207],[2498.0,4.31134599],[2497.9,4.75],[2497.7,20.00354409],[2495.6,8.00039888]],[[2498.3,2.5701719],[2498.5,0.7826],[2498.6,4.96111916],[2498.7,0.66666667],[2498.8,4.22637558]]]
["bitfinex","ETHUSD",1749298641436,[[2498.2,4.00287191],[2498.1,8.117],[2498.0,4.00305138],[2497.9,0.3082],[2497.7,20.00365838]],[[2498.4,3.52877615],[2498.6,4.77464233],[2498.7,1.86492199],[2499.7,8.51237112],[2576.4,0.15415417]]]
["bitfinex","ETHUSD",1749298704776,[[2499.0,10.76880064],[2498.9,4.00169203],[2498.7,1.653],[2498.6,4.00221776],[2498.5,16.0]],[[2499.1,1.33421594],[2499.3,2.5701719],[2499.4,1.19923493],[2499.5,4.55085929],[2499.7,6.3956824]]]
["bitfinex","ETHUSD",1749298723314,[[2498.8,4.00192092],[2498.6,10.76944125],[2498.5,1.65],[2498.3,4.00270721],[2498.2,16.0]],[[2498.9,0.9577942],[2499.1,3.3345719],[2499.2,1.19923493],[2499.3,4.00120528],[2500.1,0.72919483]]]
["bitfinex","ETHUSD",1749298776690,[[2499.2,4.00127529],[2499.1,8.107],[2499.0,20.00159696],[2498.8,0.3082],[2498.5,4.75]],[[2499.6,3.3256719],[2499.7,5.19754062],[2575.6,9.98055997],[2575.9,0.02],[2576.0,0.015]]]
["bitfinex","ETHUSD",1749298801703,[[2498.9,4.00176077],[2498.8,10.45889982],[2498.7,1.65],[2498.5,4.31057994],[2498.4,16.0]],[[2499.1,1.33104984],[2499.2,2.79448833],[2499.3,0.7896],[2499.4,5.19815856],[2499.6,6.14665842]]]
["bitfinex","ETHUSD",1749298823659,[[2499.3,6.457],[2499.2,4.30947766],[2499.1,4.0014187],[2499.0,1.649],[2498.8,4.00189693]],[[2499.5,0.95546796],[2499.6,2.5701719],[2499.7,5.19489077],[2499.8,0.8078],[2499.9,6.14267491]]]
["bitfinex","ETHUSD",1749298893396,[[2499.1,6.456],[2499.0,4.00156186],[2498.8,5.65087351],[2498.7,0.3082],[2498.6,16.0]],[[2499.2,0.7673],[2499.3,2.94343485],[2499.5,4.46738931],[2499.6,5.96798454],[2499.8,1.99243058]]]
["bitfinex","ETHUSD",1749298913134,[[2499.5,10.45975989],[2499.3,5.65008581],[2499.2,16.3082],[2497.7,7.81],[2496.9,8.19845883]],[[2499.7,0.95619307],[2499.8,3.3481719],[2499.9,0.22410429],[2500.0,5.74552201],[2508.6,78.211]]]
["bitfinex","ETHUSD",1749298972663,[[2497.5,6.459],[2497.4,4.00416099],[2497.3,1.649],[2497.2,4.00442806],[2497.0,0.3082]],[[2497.6,0.55],[2497.7,1.16036253],[2497.8,0.95116711],[2497.9,4.79388464],[2498.0,6.57339638]]]
["bitfinex","ETHUSD",1749298999117,[[2499.6,4.0006114],[2499.5,6.7802],[2499.4,4.00092083],[2499.2,1.658],[2499.1,4.00143067]],[[2500.0,2.5701719],[2500.1,4.75656356],[2500.3,3.99955171],[2500.4,3.15869826],[2500.5,5.18761719]]]
["bitfinex","ETHUSD",1749299050035,[[2499.4,4.0008772],[2499.3,4.00109026],[2499.2,0.3082],[2499.1,4.75],[2499.0,16.0]],[[2499.6,1.32952604],[2499.7,0.22422547],[2499.8,1.99027308],[2499.9,4.00016327],[2500.0,4.16726509]]]
["bitfinex","ETHUSD",1749299074287,[[2499.6,4.0006401],[2499.5,4.00076859],[2499.4,8.11],[2499.3,4.30928896],[2499.0,24.75155533]],[[2499.7,1.18057703],[2500.0,2.01014545],[2500.2,8.16696052],[2500.3,3.99952039],[2502.2,3.32345031]]]
["bitfinex","ETHUSD",1749299097128,[[2499.6,22.5578401],[2499.5,11.32094049],[2499.4,6.456],[2499.3,12.64708896],[2499.2,4.00124189]],[[2499.7,0.22422067],[2500.2,0.37312668],[2500.4,0.95543496],[2500.5,3.3687719],[2500.7,1.41994796]]]
["bitfinex","ETHUSD",1749299162568,[[2501.1,28.10724077],[2501.0,3.99837225],[2500.8,8.52439355],[2500.7,6.56901759],[2500.6,0.3082]],[[2501.2,0.8285],[2501.7,0.95830205],[2501.8,2.5701719],[2501.9,1.42172199],[2502.0,3.9968802]]]
["bitfinex","ETHUSD",1749299184508,[[2501.5,5.64560143],[2501.4,3.99768366],[2501.2,14.97778662],[2501.0,16.3082],[2487.3,17.84411939]],[[2501.6,0.7692],[2501.8,1.33075589],[2502.0,2.5701719],[2502.1,5.19237852],[2502.3,5.59188493]]]
["bitfinex","ETHUSD",1749299244670,[[2501.4,1.648],[2501.1,16.0],[2500.6,0.51],[2500.4,2.5701719],[2500.3,3.99942242]],[[2501.7,0.8325],[2501.8,2.56761859],[2501.9,7.76618802],[2502.0,1.59900578],[2502.2,2.39789209]]]
["bitfinex","ETHUSD",1749299266368,[[2500.9,6.452],[2500.8,3.99871961],[2500.6,5.6469441],[2500.4,28.94851293],[2500.2,0.40706094]],[[2501.0,3.3769719],[2501.2,0.95716476],[2501.3,3.99792389],[2501.4,4.47029144],[2518.4,19.10935927]]]
["bitfinex","ETHUSD",1749299341168,[[2501.0,6.456],[2500.9,3.99855163],[2500.8,3.9986645],[2500.7,1.653],[2500.6,0.3082]],[[2501.1,3.89611686],[2501.3,1.9574898],[2501.4,4.5478281],[2501.5,5.59434747],[2501.8,10.45213986]]]
["bitfinex","ETHUSD",1749299361109,[[2500.9,10.75976051],[2500.8,5.64763105],[2500.6,3.99903323],[2500.5,6.38908494],[2500.4,19.9993579]],[[2501.0,1.00418385],[2501.4,1.86330561],[2501.5,1.19944346],[2501.6,3.99752434],[2522.7,22.29425248]]]
["bitfinex","ETHUSD",1749299378651,[[2500.9,10.75976051],[2500.8,5.64763105],[2500.6,8.52481256],[2500.4,19.9993579],[2499.8,7.81]],[[2501.0,0.62937759],[2501.4,2.56176558],[2501.5,0.22472258],[2501.6,1.19944346],[2501.7,6.94510842]]]
["bitfinex","ETHUSD",1749299442785,[[2500.9,0.3082],[2500.7,16.0],[2500.5,3.99919646],[2499.7,4.0003999],[2499.2,2.56265944]],[[2501.5,4.32025419],[2501.7,0.22455756],[2501.8,1.86404342],[2502.0,1.59673313],[2502.1,16.0]]]
["bitfinex","ETHUSD",1749299464697,[[2501.7,10.48328184],[2501.6,3.99744139],[2501.5,1.677],[2501.4,4.30595791],[2501.2,3.9980552]],[[2501.8,1.0408335],[2501.9,0.95783074],[2502.1,1.00900361],[2502.2,3.75869405],[2502.4,5.59297124]]]
["bitfinex","ETHUSD",1749299523222,[[2502.4,6.455],[2502.2,3.996394],[2502.1,5.64553185],[2501.9,0.3082],[2501.8,3.99699069]],[[2502.5,3.70204811],[2502.6,2.56000971],[2502.7,6.39483437],[2502.9,6.39155694],[2503.0,16.613058]]]
["bitfinex","ETHUSD",1749299541193,[[2501.9,10.4509623],[2501.8,3.99704887],[2501.7,1.649],[2501.6,0.3082],[2501.5,19.99759491]],[[2502.2,3.85712943],[2502.3,0.22443374],[2502.4,5.19405004],[2502.6,5.59331798]]]
["bitfinex","ETHUSD",1749299587153,[[2501.6,3.99744163],[2501.5,6.456],[2501.4,5.64773268],[2501.2,0.3082],[2501.1,3.99822237]],[[2501.7,1.33161294],[2501.8,2.56000971],[2502.0,1.98596342],[2502.1,3.99678565],[2502.8,4.213]]]
["bitfinex","ETHUSD",1749299619984,[[2501.2,10.45308092],[2501.0,3.99840063],[2500.9,1.65],[2500.7,4.30707558],[2500.6,16.0]],[[2501.3,1.33276147],[2501.4,0.7981],[2501.5,3.17572109],[2501.6,1.42217716],[2501.7,4.40910437]]]
["bitfinex","ETHUSD",1749299640193,[[2501.1,3.9981128],[2501.0,1.65],[2500.9,4.30668963],[2500.6,16.0],[2500.5,0.40237149]],[[2501.4,1.3337398],[2501.5,1.41731197],[2501.6,7.75508353],[2501.7,5.08685701],[2501.8,2.14741859]]]
["bitfinex","ETHUSD",1749299694189,[[2500.8,10.4637204],[2500.6,3.99890541],[2500.5,0.3082],[2500.4,5.65434706],[2500.2,2.56000971]],[[2500.9,1.33263221],[2501.1,1.40724491],[2501.2,7.01924006],[2501.3,2.56000971],[2501.7,5.65228551]]]
["bitfinex","ETHUSD",1749299714592,[[2501.0,3.99840063],[2500.9,3.99853102],[2500.8,6.7732],[2500.7,3.99887227],[2500.6,4.52577933]],[[2501.1,0.59910397],[2501.3,0.22468437],[2501.5,3.75776932],[2501.6,6.39845064],[2501.8,6.39330985]]]
["bitfinex","ETHUSD",1749299759049,[[2501.4,35.18455029],[2501.3,3.99789351],[2501.1,4.30633649],[2501.0,5.10949317],[2500.7,7.81]],[[2501.5,0.66666667],[2502.0,0.8212],[2502.5,2.56000971],[2502.7,4.95089323],[2502.8,4.21941972]]]
["bitfinex","ETHUSD",1749299794735,[[2502.1,3.99654095],[2501.9,3.9969623],[2501.8,22.464],[2501.6,5.96154062],[2501.5,2.56000971]],[[2502.4,0.55],[2502.5,1.3796],[2502.6,5.191655],[2502.7,2.56000971],[2502.8,1.59773861]]]
["bitfinex","ETHUSD",1749299812342,[[2502.1,10.47864282],[2501.9,3.99692538],[2501.7,0.3082],[2501.6,3.9974256],[2499.7,5.58064496]],[[2502.2,0.37343404],[2502.3,0.95695853],[2502.4,0.7822],[2502.5,16.0],[2502.6,5.19415255]]]
["bitfinex","ETHUSD",1749299867989,[[2502.7,10.45568466],[2502.6,3.99583512],[2502.5,1.662],[2502.4,0.3082],[2502.3,3.99631846]],[[2502.8,1.31885782],[2503.0,1.26003801],[2503.1,0.897481],[2503.2,8.15263874],[2578.9,0.02]]]
["bitfinex","ETHUSD",1749299889762,[[2502.9,6.453],[2502.8,3.99551722],[2502.6,3.99578262],[2502.4,1.9612],[2502.3,3.99630285]],[[2503.0,2.80416854],[2503.1,4.62446249],[2503.2,5.59265344],[2503.4,6.39076046],[2503.5,0.55]]]
["bitfinex","ETHUSD",1749299923483,[[2506.9,7.497],[2506.5,18.245],[2506.3,4.39238089],[2506.2,3.99007542],[2505.8,3.99061675]],[[2507.3,5.19506777],[2507.4,2.88760882],[2507.5,0.757],[2507.8,0.55],[2507.9,0.36612894]]]
["bitfinex","ETHUSD",1749299957572,[[2504.6,11.49360197],[2504.4,3.99292155],[2504.2,16.0],[2504.1,6.32139489],[2503.6,0.90856822]],[[2504.9,6.01416777],[2505.1,3.99196119],[2505.2,0.37108646],[2505.3,3.99158961],[2505.4,2.23847897]]]
["bitfinex","ETHUSD",1749300005065,[[2506.4,3.98976298],[2506.2,11.17307639],[2505.9,3.99055806],[2505.7,2.113],[2505.6,16.0]],[[2506.8,5.19506777],[2506.9,1.12595969],[2507.0,3.98892394],[2507.1,4.93925922],[2507.2,16.55]]]
["bitfinex","ETHUSD",1749300025987,[[2506.1,3.99025727],[2506.0,7.101],[2505.9,3.99058103],[2505.6,3.99104554],[2505.5,16.0]],[[2506.2,0.37285806],[2506.3,5.19506777],[2506.5,0.8299],[2506.6,5.16827037],[2506.7,3.98933886]]]
["bitfinex","ETHUSD",1749300044944,[[2505.6,3.99092256],[2505.5,3.99121931],[2505.4,7.011],[2505.1,3.99181116],[2504.9,2.043]],[[2506.1,16.94998533],[2506.2,19.99016396],[2506.3,14.04089689],[2506.4,0.40807847],[2506.5,1.19378443]]]
["bitfinex","ETHUSD",1749300092604,[[2507.5,3.95024098],[2507.1,8.141],[2506.7,2.635],[2506.4,3.98973946],[2506.1,3.99026359]],[[2507.8,5.19506777],[2508.0,0.55],[2508.1,0.8106],[2508.4,0.83800678],[2508.5,2.635]]]
["bitfinex","ETHUSD",1749300134735,[[2508.2,3.98692289],[2507.8,3.9875145],[2507.6,7.731],[2507.0,3.98867349],[2499.1,23.601]],[[2508.3,3.40127115],[2508.4,0.7967],[2508.7,4.93917834],[2508.8,24.00575106],[2509.0,9.35792743]]]
["bitfinex","ETHUSD",1749300161952,[[2508.7,3.98603044],[2508.6,3.98625343],[2508.4,11.4875886],[2508.2,3.98688148],[2508.0,16.0]],[[2508.8,0.55],[2508.9,0.37137505],[2509.0,0.06380163],[2509.1,0.7862],[2509.4,16.0]]]
["bitfinex","ETHUSD",1749300181916,[[2508.3,3.98664959],[2508.1,3.98707759],[2507.8,20.75],[2507.7,6.19557144],[2506.5,3.95024098]],[[2508.5,0.55],[2508.6,0.37313724],[2508.7,2.0969173],[2508.8,9.95252141],[2508.9,1.18919994]]]
["bitfinex","ETHUSD",1749300201649,[[2507.3,11.19833297],[2507.2,3.98849977],[2506.9,3.98896509],[2506.7,4.75],[2506.6,2.128]],[[2507.5,0.55],[2507.6,2.17062396],[2507.8,25.14381912],[2507.9,0.65165503],[2508.0,3.98730595]]]
["bitfinex","ETHUSD",1749300254595,[[2508.9,6.967],[2508.7,3.9860801],[2508.6,3.98622683],[2508.2,3.98677423],[2507.7,3.98757162]],[[2509.0,6.69610837],[2509.1,17.19365863],[2509.2,5.95235732],[2509.3,2.4025258],[2509.4,3.98503406]]]
["bitfinex","ETHUSD",1749300294270,[[2508.9,10.8216575],[2508.8,3.98592652],[2508.5,3.98644608],[2508.4,1.903],[2508.3,4.75]],[[2509.2,0.37],[2509.3,0.55],[2509.4,9.92010073],[2509.8,2.15548941],[2509.9,5.88723658]]]
["bitfinex","ETHUSD",1749300331314,[[2507.1,3.98867217],[2507.0,3.98882547],[2506.7,10.8252982],[2506.4,3.98977218],[2506.1,4.42865538]],[[2507.2,0.92],[2507.3,3.30945538],[2507.5,0.68628644],[2507.6,4.35893356],[2507.7,1.879]]]
["bitfinex","ETHUSD",1749300349713,[[2506.2,10.82402572],[2506.1,3.99023882],[2505.9,12.60751393],[2505.8,4.75],[2505.7,1.878]],[[2506.3,0.37],[2506.7,0.95656358],[2506.9,11.6735051],[2507.0,5.5769114],[2508.1,0.20855323]]]
["bitfinex","ETHUSD",1749300407630,[[2504.4,10.81597236],[2504.3,3.99300264],[2504.0,4.66039786],[2503.9,20.75],[2502.6,4.61694098]],[[2504.5,0.92],[2504.7,1.71090837],[2504.8,5.20410366],[2505.0,5.18372533],[2505.1,1.57813703]]]
["bitfinex","ETHUSD",1749300432914,[[2504.0,6.817],[2503.9,3.9936971],[2503.8,5.20071606],[2503.5,5.8593336],[2501.2,8.50424868]],[[2504.2,0.55],[2504.3,0.6893541],[2504.4,9.56709738],[2504.5,1.98064999],[2504.6,3.99266439]]]
["bitfinex","ETHUSD",1749300469650,[[2503.8,0.54],[2503.7,10.79606569],[2503.5,3.99439611],[2503.4,0.6668],[2503.2,21.85286849]],[[2503.9,3.10546968],[2504.1,0.7715],[2504.2,3.9933906],[2504.3,5.46011107]]]
["bitfinex","ETHUSD",1749300517864,[[2503.2,10.78480531],[2503.1,3.99504437],[2502.9,4.66214411],[2502.8,1.846],[2502.7,3.99567768]],[[2503.3,0.6],[2503.5,0.7841],[2503.8,5.21290669],[2503.9,5.32149868],[2509.8,25.57161539]]]
["bitfinex","ETHUSD",1749300538409,[[2503.4,10.77845316],[2503.3,3.99472512],[2503.2,0.6668],[2503.1,5.84102842],[2502.9,8.74535362]],[[2503.5,0.42435696],[2503.6,0.9579565],[2503.7,0.55],[2503.9,2.345109],[2504.0,1.57813703]]]
["bitfinex","ETHUSD",1749300601444,[[2503.8,33.99872922],[2503.7,3.99399821],[2503.6,2.55648106],[2503.5,3.99440403],[2503.4,3.99453295]],[[2503.9,0.3738761],[2504.4,0.95708145],[2504.6,0.8266],[2504.7,1.19645395],[2504.8,4.68461809]]]
["bitfinex","ETHUSD",1749300620240,[[2502.6,3.99584432],[2502.1,4.66330759],[2501.9,4.75],[2501.5,3.99752862],[2501.2,7.81]],[[2502.7,1.3453],[2502.8,0.55],[2502.9,2.94665917],[2503.1,3.99511296],[2503.2,0.46784501]]]
["bitfinex","ETHUSD",1749300649713,[[2502.6,10.73684432],[2502.5,3.99597838],[2502.3,3.99627535],[2502.1,0.6668],[2502.0,6.55327249]],[[2502.7,1.3582],[2502.8,0.95499337],[2503.0,1.819],[2503.1,7.76081266],[2503.2,8.12963941]]]
["bitfinex","ETHUSD",1749300703133,[[2502.7,10.72360993],[2502.6,3.99584265],[2502.5,0.6668],[2502.4,4.75],[2501.0,0.958556]],[[2502.8,0.37442215],[2503.1,1.76318295],[2503.2,6.00895105],[2503.3,5.57287844],[2505.1,9.9548698]]]
["bitfinex","ETHUSD",1749300728763,[[2502.2,1.805],[2502.0,3.99666721],[2501.9,4.663725],[2501.8,16.0],[2501.7,4.75]],[[2502.4,0.55],[2502.5,4.37032792],[2502.6,3.51462828],[2502.7,4.75543943],[2502.8,1.1981459]]]
["bitfinex","ETHUSD",1749300794052,[[2502.5,11.35780399],[2502.4,3.99616261],[2502.2,11.30295272],[2502.1,1.791],[2502.0,19.99679893]],[[2502.6,1.12311153],[2502.8,0.95814995],[2503.0,0.22454927],[2503.1,1.19813356],[2503.3,6.93490503]]]
["bitfinex","ETHUSD",1749300815037,[[2502.1,10.67264282],[2502.0,4.66358197],[2501.8,3.9971015],[2501.7,1.784],[2501.6,18.55648106]],[[2502.2,0.92407867],[2502.5,0.9576261],[2502.6,1.52076274],[2502.7,4.2202171],[2502.8,3.75461462]]]
["bitfinex","ETHUSD",1749300875421,[[2502.1,3.99664282],[2502.0,10.65180003],[2501.8,2.4368],[2501.7,19.997263],[2499.3,6.599]],[[2502.2,1.50874775],[2502.3,0.779],[2502.5,1.19843469],[2502.6,6.92702703],[2502.7,1.57813703]]]
["bitfinex","ETHUSD",1749300894785,[[2501.8,10.64512207],[2501.7,5.76126951],[2501.5,3.99757992],[2501.4,0.6668],[2501.0,9.03354633]],[[2501.9,0.55],[2502.0,0.95846187],[2502.2,0.7875],[2502.3,1.19808582],[2575.9,0.02]]]
["bitfinex","ETHUSD",1749300947243,[[2501.5,10.63260143],[2501.3,3.997857],[2501.2,0.6668],[2501.1,3.99823255],[2500.9,4.31548106]],[[2501.9,16.0],[2502.0,3.99681699],[2502.1,8.70191675],[2502.2,0.8201],[2502.3,1.57813703]]]
["bitfinex","ETHUSD",1749300971832,[[2501.4,3.99770325],[2501.3,3.99791236],[2501.2,0.6668],[2501.1,1.753],[2501.0,3.99839457]],[[2501.5,1.50722621],[2501.6,0.2246698],[2501.8,1.19653276],[2501.9,22.34730026],[2502.0,2.55648106]]]
["bitfinex","ETHUSD",1749300993359,[[2501.1,10.62015321],[2501.0,6.41419927],[2500.8,19.99871739],[2500.5,6.55567841],[2499.5,7.95103963]],[[2501.2,1.88446926],[2501.4,0.22491108],[2501.6,1.99103276],[2501.7,5.57542407],[2501.8,2.55648106]]]
["bitfinex","ETHUSD",1749301044801,[[2500.3,3.99950499],[2500.2,3.9996798],[2500.1,8.352],[2500.0,0.6668],[2499.9,4.00015699]],[[2500.4,1.5100913],[2500.7,2.01296121],[2500.8,3.99880196],[2500.9,5.57669813],[2501.0,2.78097224]]]
["bitfinex","ETHUSD",1749301067864,[[2500.9,13.00936051],[2500.8,3.99871645],[2500.6,19.99903261],[2500.4,6.55573035],[2500.2,3.999523]],[[2501.0,0.22449118],[2501.3,0.55],[2501.4,0.7582],[2501.5,0.3734472],[2501.6,2.55648106]]]
["bitfinex","ETHUSD",1749301129053,[[2500.8,6.59],[2500.7,5.72684253],[2500.6,3.99903857],[2500.3,19.99951735],[2500.1,0.6668]],[[2500.9,0.55],[2501.0,0.17449118],[2501.1,3.51438979],[2501.2,3.99815727],[2501.3,0.22447316]]]
["bitfinex","ETHUSD",1749301150649,[[2500.9,10.58456051],[2500.7,5.72682001],[2500.5,4.66599257],[2499.2,11.05790785],[2496.2,31.663]],[[2501.0,1.68365654],[2501.1,0.22487665],[2501.2,2.0219002],[2501.4,8.150835],[2501.5,6.37079083]]]
["bitfinex","ETHUSD",1749301176444,[[2500.9,6.581],[2500.7,3.99883562],[2500.6,1.724],[2500.4,4.66615756],[2302.4,0.4885]],[[2501.0,0.72449118],[2501.1,0.7736],[2501.2,4.1529837],[2501.3,3.9980435],[2501.4,2.3731887]]]
["bitfinex","ETHUSD",1749301235107,[[2500.0,10.56998352],[2499.8,5.71630434],[2499.6,16.6668],[2499.3,7.30648106],[2499.1,4.00128592]],[[2500.2,1.3348],[2500.3,1.33070677],[2500.5,6.78005574],[2500.6,5.19517496],[2500.9,8.1146131]]]
["bitfinex","ETHUSD",1749301262747,[[2498.0,16.2355092],[2497.9,12.65033616]],[[2498.7,0.84170418],[2499.1,4.48390048]]]
["bitfinex","ETHUSD",1749301313397,[[2498.2,6.563],[2498.1,4.00302008],[2497.8,2.3768],[2497.7,4.00367732],[2497.3,20.00417202]],[[2498.3,3.48066683],[2498.4,1.678885],[2498.5,1.20482623],[2498.6,5.72335383],[2498.7,1.59418598]]]
["bitfinex","ETHUSD",1749301332198,[[2497.3,4.00422007],[2497.2,4.00448502],[2497.1,6.568396],[2497.0,0.6668],[2496.9,4.00495407]],[[2497.5,0.55],[2497.6,0.8005],[2497.7,2.55648106],[2497.8,16.0],[2497.9,20.95653465]]]
["bitfinex","ETHUSD",1749301395687,[[2496.4,4.6725683],[2496.2,10.57003881],[2496.1,1.709],[2496.0,4.00639513],[2494.6,3.95024098]],[[2496.5,0.92407023],[2496.8,0.95749731],[2496.9,7.75865998],[2497.0,20.00480937],[2497.1,5.01248179]]]
["bitfinex","ETHUSD",1749301414158,[[2497.2,6.56],[2497.1,1.707],[2497.0,0.6668],[2496.9,4.00488292],[2496.8,4.00508894]],[[2497.3,0.55],[2497.4,6.56073855],[2497.6,4.00394158],[2497.9,4.76060414],[2498.0,2.15200868]]]
["bitfinex","ETHUSD",1749301437968,[[2497.1,6.557],[2496.9,5.7109428],[2496.8,0.6668],[2496.7,20.00526155],[2496.2,4.00608551]],[[2497.2,0.92367716],[2497.3,3.50326719],[2497.4,4.96013014],[2497.5,4.92757833],[2499.6,20.85409296]]]
["bitfinex","ETHUSD",1749301499435,[[2497.1,4.67144538],[2497.0,4.00475461],[2496.9,26.05626719],[2496.8,5.70801779],[2496.7,4.0052775]],[[2497.2,0.37367817],[2497.6,0.37413742],[2498.0,1.74796003],[2498.1,0.7832],[2498.2,5.59944084]]]
["bitfinex","ETHUSD",1749301518079,[[2496.3,4.00592877],[2496.2,12.26107313],[2495.9,4.6733583],[2495.5,7.74598769],[2495.3,8.657]],[[2496.4,0.55],[2496.5,0.7618],[2496.6,3.50326719],[2496.8,4.37816003],[2496.9,0.95739569]]]
["bitfinex","ETHUSD",1749301578802,[[2496.9,12.2538939],[2496.8,4.00506107],[2496.6,4.67223792],[2494.5,2.02640791],[2494.2,7.97234994]],[[2497.0,3.50326719],[2497.1,0.55],[2497.2,1.2502883],[2497.4,4.85129039],[2497.5,5.20024104]]]
["bitfinex","ETHUSD",1749301602389,[[2496.6,6.547],[2496.5,5.70554929],[2496.3,4.00586352],[2496.2,0.6668],[2496.1,4.00611803]],[[2496.7,4.42653772],[2496.8,0.7692],[2496.9,4.96194642],[2497.0,17.19594636],[2497.1,4.00465475]]]
["bitfinex","ETHUSD",1749301660227,[[2496.4,10.54672156],[2496.3,5.70191706],[2496.2,8.657],[2496.1,4.00622588],[2496.0,0.6668]],[[2496.5,0.55],[2496.6,4.29036719],[2496.8,0.95777257],[2497.0,1.77707452],[2497.2,6.00614555]]]
["bitfinex","ETHUSD",1749301688868,[[2496.8,10.54500565],[2496.7,4.67205742],[2496.6,1.695],[2496.5,4.00557484],[2495.9,8.25326719]],[[2496.9,1.50902647],[2497.1,3.50326719],[2497.2,1.97457264],[2497.4,5.59893497],[2501.3,16.0]]]
["bitfinex","ETHUSD",1749301711313,[[2496.9,8.232],[2496.6,4.0053762],[2496.5,0.6668],[2496.4,4.00570896],[2496.1,20.00610762]],[[2497.0,5.2030317],[2497.1,4.96091935],[2497.2,4.00448637],[2497.4,1.19532169],[2497.6,4.00385189]]]
["bitfinex","ETHUSD",1749301773110,[[2497.3,33.64512467],[2497.2,13.05741145],[2497.1,4.00463495],[2497.0,0.19561086],[2496.9,3.50326719]],[[2497.4,0.22422474],[2498.1,3.50326719],[2498.3,0.7682],[2498.4,0.22419776],[2498.8,16.0]]]
["bitfinex","ETHUSD",1749301795620,[[2498.3,33.63752185],[2498.2,4.00285047],[2498.0,4.00308869],[2497.9,4.0033436],[2497.8,3.50326719]],[[2498.4,0.22419776],[2498.9,3.50326719],[2499.0,0.7962],[2499.6,1.74610487]]]
["bitfinex","ETHUSD",1749301840877,[[2500.1,6.524],[2500.0,5.68799864],[2499.8,4.00021084],[2499.5,4.00078757],[2499.4,16.0]],[[2500.2,1.97166261],[2500.3,7.00653438],[2500.5,3.99927873],[2500.6,0.95702219],[2500.7,5.19728426]]]
["bitfinex","ETHUSD",1749301873255,[[2500.2,8.207],[2499.9,4.0001362],[2499.5,0.6668],[2499.4,4.75]],[[2500.3,5.01026704],[2500.4,0.7942],[2500.5,5.19569915],[2500.7,5.59190952],[2500.9,2.87813977]]]
["bitfinex","ETHUSD",1749301932385,[[2499.0,0.6668],[2498.5,13.84930387],[2498.4,4.75],[2498.2,3.50326719],[2498.1,4.0029765]],[[2499.7,5.60133424],[2500.0,1.7477244],[2500.1,1.59297451],[2500.3,5.89802431],[2500.4,16.0]]]
["bitfinex","ETHUSD",1749301954014,[[2500.0,4.6668],[2499.9,10.51616],[2499.8,1.684],[2499.7,4.0004439],[2499.6,4.00060186]],[[2500.1,0.3732433],[2500.2,3.50326719],[2500.4,0.95606922],[2500.5,0.22404986],[2500.6,0.8036]]]
["bitfinex","ETHUSD",1749301979791,[[2503.6,19.99424828],[2503.5,0.2929],[2503.4,17.18428665],[2503.3,5.58729906],[2503.2,6.32904887]],[[2504.4,0.55],[2504.5,0.7526],[2504.7,23.09377884],[2504.8,0.84299867],[2504.9,3.99218732]]]
["bitfinex","ETHUSD",1749302025039,[[2506.8,0.2],[2506.6,3.98945037],[2506.5,3.9895919],[2506.4,8.085],[2506.2,1.89499429]],[[2506.9,0.55],[2507.1,7.0816933],[2507.2,4.38546311],[2507.4,12.08024172],[2509.5,3.92762611]]]
["bitfinex","ETHUSD",1749302059973,[[2508.9,0.2],[2508.6,8.02],[2508.2,0.7141],[2507.6,0.39862008],[2507.0,9.007779]],[[2509.0,1.3503252],[2509.2,7.0816933],[2509.3,0.787],[2509.4,16.0],[2510.1,11.68416576]]]
["bitfinex","ETHUSD",1749302122106,[[2507.9,0.2],[2507.5,7.432],[2507.4,3.98812647],[2507.1,0.7141]],[[2508.0,9.66173104],[2508.2,1.97143423],[2508.4,5.57553745],[2508.5,9.757]]]
["bitfinex","ETHUSD",1749302140376,[[2506.6,0.2],[2506.1,0.7141],[2505.9,0.54],[2505.3,8.74149207],[2505.1,9.53196731]],[[2506.7,8.01305062],[2506.8,3.98917389],[2506.9,5.9000757],[2507.0,3.98889197],[2507.2,27.30553937]]]
["bitfinex","ETHUSD",1749302163540,[[2506.6,0.2],[2506.3,7.162],[2506.2,0.7141],[2505.9,0.54],[2505.8,18.149]],[[2506.7,6.44091514],[2506.8,3.9891801],[2506.9,8.6585851],[2507.1,1.58992166],[2507.2,24.52254468]]]
["bitfinex","ETHUSD",1749302248018,[[2508.4,3.98656954],[2508.3,3.98675109],[2508.1,16.0],[2508.0,8.62],[2507.9,3.98737138]],[[2508.6,1.80501562],[2508.7,3.47374197],[2509.0,3.98571869],[2509.1,7.45927915],[2509.7,19.98456132]]]
["bitfinex","ETHUSD",1749302254746,[[2507.7,3.98764343],[2507.6,3.98787684],[2507.4,1.914],[2507.3,19.98832324],[2507.1,8.617]],[[2507.8,1.3742],[2508.0,3.47374197],[2508.3,3.98683407],[2508.4,0.37109873],[2508.5,3.98649403]]]
["bitfinex","ETHUSD",1749302312719,[[2511.8,3.98120869],[2511.7,10.93535521],[2511.5,3.98166412],[2511.2,3.9821445],[2511.1,7.88822472]],[[2511.9,0.50218264],[2512.0,2.28458747],[2512.2,0.7886],[2512.3,0.55],[2512.4,7.04720544]]]
["bitfinex","ETHUSD",1749302329756,[[2511.8,6.941],[2511.6,3.98148094],[2511.4,3.98173868],[2511.2,1.957],[2511.1,9.46034147]],[[2511.9,1.41270965],[2512.0,2.28458747],[2512.1,4.79932336],[2512.3,11.02768703],[2581.2,0.01299091]]]
["bitfinex","ETHUSD",1749302387475,[[2511.3,6.852],[2511.2,3.98207537],[2511.0,13.70912027],[2510.9,0.7281],[2322.5,0.012]],[[2511.4,0.92225742],[2511.7,25.27473289],[2511.8,0.7993],[2511.9,5.67485227],[2516.8,10.0]]]
["bitfinex","ETHUSD",1749302410061,[[2511.8,10.82920869],[2511.7,3.98133995],[2511.5,4.70977634],[2511.4,1.889],[2511.3,3.98195163]],[[2511.9,0.87444205],[2512.0,2.28458747],[2512.2,3.14856918],[2512.3,0.22335424],[2512.4,0.7673]]]
["bitfinex","ETHUSD",1749302453465,[[2511.2,3.98215992],[2511.1,10.82031571],[2511.0,13.70908917],[2510.9,0.7281]],[[2511.3,0.37222606],[2511.5,3.37258848],[2511.6,16.95270835],[2511.7,4.79768584],[2511.8,5.17210756]]]
["bitfinex","ETHUSD",1749302485717,[[2510.0,6.827],[2509.9,3.98421727],[2509.8,4.71247995],[2509.7,1.88],[2509.4,3.98493915]],[[2510.1,3.14925336],[2510.4,4.69675712],[2510.6,3.98316168],[2510.7,2.14689399],[2510.8,6.3477379]]]
["bitfinex","ETHUSD",1749302504548,[[2509.8,3.98433641],[2509.6,11.53673238],[2509.3,3.9851625],[2509.2,8.609],[2507.8,4.0012794]],[[2510.0,2.59925336],[2510.1,0.55],[2510.2,0.95275357],[2510.3,21.57245853],[2510.4,5.45301363]]]
["bitfinex","ETHUSD",1749302561850,[[2511.0,3.98240546],[2510.9,10.78057346],[2510.6,5.84108538],[2510.5,0.7281],[2510.4,3.98333276]],[[2511.2,3.66971618],[2511.3,5.1608741],[2511.4,2.30056125],[2511.5,5.56521584],[2511.9,11.46383815]]]
["bitfinex","ETHUSD",1749302585579,[[2511.1,10.7653185],[2510.9,5.83261488],[2510.7,0.7281],[2510.6,3.98309134],[2510.4,3.9834176]],[[2511.2,4.70160932],[2511.4,1.01003598],[2511.5,1.19438743],[2511.6,4.8012038]]]
["bitfinex","ETHUSD",1749302624993,[[2510.1,10.74990502],[2510.0,3.98405002],[2509.8,0.7281],[2509.7,5.82553061],[2509.6,16.0]],[[2510.2,3.52151587],[2510.5,0.8227],[2510.7,4.54015339],[2510.9,5.17669839],[2511.0,0.95520056]]]
["bitfinex","ETHUSD",1749302660806,[[2510.7,2.0],[2510.6,3.98300115],[2510.5,3.98323608],[2510.4,0.7281],[2510.2,3.98372061]],[[2510.8,3.52203102],[2511.0,1.94506541],[2511.1,4.53234599],[2511.2,1.19263742],[2511.3,13.37192648]]]
["bitfinex","ETHUSD",1749302679531,[[2510.1,10.72590502],[2510.0,3.98406103],[2509.7,5.80951593],[2509.6,16.7281],[2509.4,3.9850038]],[[2510.2,3.52171047],[2510.5,0.7873],[2510.6,5.16033733],[2510.7,1.19209353],[2510.8,3.98284315]]]
["bitfinex","ETHUSD",1749302735324,[[2508.6,3.98617],[2508.2,0.7281],[2508.1,10.70903404],[2507.8,10.43],[2507.6,18.59925336]],[[2508.8,2.59925336],[2508.9,0.7909],[2509.0,16.0],[2509.1,6.32037011],[2509.2,3.98537357]]]
["bitfinex","ETHUSD",1749302757051,[[2509.2,3.98533397],[2509.1,3.98547567],[2508.8,10.69996326],[2508.7,0.7281],[2508.4,5.79745718]],[[2509.3,2.97183374],[2509.4,0.8138],[2509.5,0.95441281],[2509.6,1.74301601],[2509.7,4.2081341]]]
["bitfinex","ETHUSD",1749302792218,[[2508.2,3.98689936],[2507.9,6.7],[2507.8,4.71564706],[2507.6,1.804],[2507.4,3.98816297]],[[2508.3,0.55],[2508.4,1.17815991],[2508.5,3.55120754],[2508.6,16.0],[2508.7,3.98622904]]]
["bitfinex","ETHUSD",1749302833424,[[2508.1,3.98708185],[2508.0,3.98721343],[2507.9,6.687],[2507.8,0.7281],[2507.7,3.98767249]],[[2508.2,0.55],[2508.4,1.12325991],[2508.5,3.55241908],[2508.7,5.17767177],[2577.1,10.16826662]]]
["bitfinex","ETHUSD",1749302856626,[[2508.1,3.98695553],[2508.0,3.98722326],[2507.8,6.677],[2507.7,3.98770813],[2507.5,2.5191]],[[2508.2,0.55],[2508.3,3.40635336],[2508.4,0.37295991],[2508.6,4.941108],[2508.7,1.19352371]]]
["bitfinex","ETHUSD",1749302913412,[[2508.1,1.0],[2507.9,3.98736269],[2507.7,16.0],[2507.6,2.5061],[2507.3,8.618]],[[2508.3,1.3153],[2508.4,4.4800413],[2508.6,5.18242259],[2508.8,1.58417545],[2509.0,6.36193307]]]
["bitfinex","ETHUSD",1749302940263,[[2508.1,10.63608185],[2508.0,4.98724059],[2507.7,21.75870933],[2507.6,0.7281],[2506.6,4.5512794]],[[2508.2,4.48003205],[2508.3,0.817],[2508.6,1.19611702],[2508.7,5.57039223],[2509.0,1.771]]]
["bitfinex","ETHUSD",1749303012484,[[2509.0,3.98565165],[2508.9,4.7139002],[2508.8,6.627],[2508.6,3.98626341],[2508.3,5.74560819]],[[2509.1,0.92207826],[2509.3,2.60600177],[2509.5,1.73108899],[2509.6,5.17814848],[2509.9,1.28595038]]]
["bitfinex","ETHUSD",1749303024601,[[2509.9,10.60322247],[2509.8,3.98438068],[2509.5,3.98484142],[2509.4,0.7281],[2509.1,3.98547399]],[[2510.0,3.52732261],[2510.1,0.8205],[2510.3,1.17403584],[2510.4,19.98351563],[2510.5,1.58472792]]]
["bitfinex","ETHUSD",1749303084368,[[2510.4,10.58442893],[2510.3,5.72556291],[2510.2,0.6],[2510.1,0.7281],[2510.0,3.9840422]],[[2510.5,0.92227473],[2510.6,4.22701962],[2510.8,2.35281122],[2510.9,4.20600879],[2581.2,0.01299091]]]
["bitfinex","ETHUSD",1749303104456,[[2510.2,12.31874631],[2510.1,3.98388862],[2509.8,4.71247242],[2509.5,3.98484506],[2509.4,8.61]],[[2510.3,4.11000697],[2510.4,0.7506],[2510.5,1.19290529],[2510.6,0.59003271],[2510.7,1.59254998]]]
["bitfinex","ETHUSD",1749303124105,[[2509.3,3.98515953],[2508.9,0.7281],[2508.8,3.98587255],[2508.5,3.98642673],[2508.3,3.98663954]],[[2509.5,0.55],[2509.6,3.36450177],[2509.8,3.9844923],[2510.0,4.39152268],[2510.1,0.99362549]]]
["bitfinex","ETHUSD",1749303182821,[[2509.4,12.31796407],[2509.2,3.98521472],[2509.0,0.7281],[2508.9,3.98576176],[2508.0,2.60600177]],[[2509.5,3.03292038],[2509.6,4.50379623],[2509.7,0.59631248],[2509.8,1.59060636],[2509.9,6.37021647]]]
["bitfinex","ETHUSD",1749303203174,[[2507.6,12.31987685],[2507.5,4.71610855],[2507.4,12.60213364],[2507.1,3.98851824],[2507.0,3.98868037]],[[2507.7,2.60600177],[2508.0,0.55],[2508.3,0.7975],[2508.4,16.95445419],[2508.5,5.40305636]]]
["bitfinex","ETHUSD",1749303262653,[[2505.7,10.5878582],[2505.6,5.7269068],[2505.3,4.7196302],[2503.6,10.41600177],[2502.9,5.4218763]],[[2505.8,3.15600177],[2505.9,0.7672],[2506.1,0.40156153],[2506.2,0.95452607],[2506.3,3.99002066]]]
["bitfinex","ETHUSD",1749303284721,[[2506.3,10.58594533],[2506.2,3.99007539],[2506.0,4.71843936],[2505.8,1.937],[2505.6,3.99090934]],[[2506.4,3.52890606],[2506.5,0.95344922],[2506.6,1.15602818],[2506.8,17.19139971],[2506.9,6.59501434]]]
["bitfinex","ETHUSD",1749303349977,[[2507.4,11.30029494],[2507.3,3.98832658],[2507.1,8.73856859],[2507.0,4.37815974],[2506.9,24.32699215]],[[2507.5,0.22439858],[2508.1,2.60600177],[2508.4,1.3018],[2508.5,1.07927906],[2508.6,16.0]]]
["bitfinex","ETHUSD",1749303356237,[[2507.4,13.30029494],[2507.3,12.60832658],[2507.1,8.73856859],[2507.0,4.37815974],[2506.9,24.32699215]],[[2507.5,0.22439858],[2508.1,2.60600177],[2508.4,1.3018],[2508.5,0.95460235],[2508.6,16.39482187]]]
["bitfinex","ETHUSD",1749303390687,[[2508.1,12.28603138],[2507.9,3.98729622],[2507.6,3.98781579],[2507.5,0.7281],[2507.4,19.98819262]],[[2508.2,1.87694641],[2508.3,3.43590177],[2508.4,0.12467846],[2508.5,1.19223583],[2508.6,4.80856526]]]
["bitfinex","ETHUSD",1749303450340,[[2508.7,12.27712827],[2508.5,3.98638456],[2508.2,4.71488664],[2500.8,27.77241048],[2500.5,1.7391225]],[[2508.8,20.11034351],[2508.9,1.19292718],[2509.1,4.95273471],[2509.2,4.35711311],[2509.3,6.37109542]]]
["bitfinex","ETHUSD",1749303474594,[[2508.6,10.55427001],[2508.5,5.70841826],[2508.3,3.98674301],[2508.2,0.7281],[2508.0,3.98723421]],[[2508.7,4.8327947],[2508.8,17.19292718],[2508.9,2.36803294],[2509.1,4.99191131],[2509.7,3.98454236]]]
["bitfinex","ETHUSD",1749303545125,[[2508.6,15.99038717],[2508.5,3.98641804],[2508.3,3.98675234],[2508.2,4.75],[2322.5,0.012]],[[2508.7,0.3738402],[2509.2,3.38400177],[2509.5,17.74411243],[2509.8,2.38590954],[2581.0,0.15415417]]]
["bitfinex","ETHUSD",1749303567986,[[2508.0,10.54124082],[2507.9,5.70339236],[2507.7,3.98765976],[2507.5,8.615],[2507.4,3.98818293]],[[2508.1,3.96550177],[2508.2,0.46716313],[2508.4,16.0],[2508.7,4.77047229],[2508.9,1.18932619]]]
["bitfinex","ETHUSD",1749303606123,[[2507.5,10.54203589],[2507.4,3.98816566],[2507.3,4.58826419],[2507.1,2.4421],[2507.0,3.98881476]],[[2507.6,19.93656424],[2507.8,2.00062564],[2507.9,1.59469809],[2508.1,2.38590954],[2508.6,6.21829597]]]
["bitfinex","ETHUSD",1749303665038,[[2507.3,13.337454],[2507.2,10.53651308],[2507.1,10.44864211],[2507.0,0.6],[2506.9,3.98896093]],[[2507.4,0.22405902],[2508.1,2.60600177],[2508.3,0.9222765],[2508.4,0.95441144],[2508.6,0.8158]]]
["bitfinex","ETHUSD",1749303690975,[[2507.3,25.554354],[2507.2,3.98851308],[2507.1,3.98864211],[2507.0,0.6],[2506.9,4.71706093]],[[2507.4,0.22405902],[2507.5,0.7523],[2507.6,2.60600177],[2508.0,2.60600177],[2508.1,1.1920948]]]
["bitfinex","ETHUSD",1749303761444,[[2507.8,12.21855295],[2507.7,3.9876901],[2507.5,3.98801852],[2507.3,13.33730157],[2504.9,14.30757343]],[[2507.9,3.81872378],[2508.3,17.74573259],[2508.5,1.59467119],[2508.6,3.98635898],[2510.1,1.90846653]]]
["bitfinex","ETHUSD",1749303786999,[[2508.8,5.68296938],[2508.7,3.98612827],[2508.6,3.9862617],[2508.5,6.527],[2508.4,4.7541943]],[[2508.9,2.60600177],[2509.1,0.37242786],[2509.2,1.72721918],[2509.3,0.55],[2509.4,1.19459333]]]
["bitfinex","ETHUSD",1749303841411,[[2510.8,28.58271882],[2510.7,8.73295296],[2510.6,3.9831116],[2510.4,4.79190137],[2510.1,2.80751509]],[[2510.9,0.0288801],[2511.3,3.39930177],[2511.9,0.50218264],[2512.0,7.76479749]]]
["bitfinex","ETHUSD",1749303865891,[[2510.8,14.37979432],[2510.7,3.98295296],[2510.5,3.98324307],[2510.1,16.0],[2510.0,4.74206057]],[[2510.9,4.17406899],[2511.2,0.95395031],[2511.3,0.55],[2511.4,1.18994357],[2511.5,0.22363905]]]
["bitfinex","ETHUSD",1749303885529,[[2510.8,15.17779432],[2510.7,3.98292708],[2510.6,3.9831116],[2510.4,4.739208],[2510.2,12.59373842]],[[2510.9,0.0288801],[2511.1,3.37930177],[2511.4,1.50339995],[2511.8,4.59846048],[2514.9,1.196547]]]
["bitfinex","ETHUSD",1749303946008,[[2511.8,36.66430869],[2511.7,6.58736897],[2511.6,3.98150154],[2511.5,8.606],[2511.4,0.4057321]],[[2511.9,0.50218264],[2512.0,2.28458747],[2512.6,0.7504],[2512.8,2.60600177],[2513.7,7.74774765]]]
["bitfinex","ETHUSD",1749303967535,[[2511.9,28.1580502],[2511.8,15.58320869],[2511.7,7.40976897],[2511.6,3.98150154],[2511.5,0.51]],[[2512.0,0.85775364],[2512.3,0.8213],[2512.7,0.37271879],[2512.9,2.60600177],[2513.0,0.22363127]]]
["bitfinex","ETHUSD",1749304014302,[[2515.6,6.669],[2515.4,3.97543726],[2515.2,5.75879289],[2515.0,4.75882013],[2512.6,5.96687167]],[[2515.7,4.45204565],[2515.8,2.76402271],[2515.9,26.02486423],[2516.0,2.38590954],[2516.1,3.97442059]]]
["bitfinex","ETHUSD",1749304037963,[[2515.7,3.97503676],[2515.6,3.9751679],[2515.4,8.436],[2515.3,0.8155],[2514.7,3.97661423]],[[2515.8,0.22247582],[2515.9,0.95089719],[2516.0,0.7868],[2516.1,1.18862148],[2516.2,9.24894815]]]
["bitfinex","ETHUSD",1749304095289,[[2514.1,6.689],[2513.7,4.76487275],[2513.6,1.758],[2513.5,16.1],[2513.2,2.59073461]],[[2514.4,2.59073461],[2514.5,2.11188037],[2514.8,1.18845518],[2514.9,4.52633967],[2515.0,1.57842555]]]
["bitfinex","ETHUSD",1749304117734,[[2513.2,3.97899092],[2513.1,3.97912793],[2512.8,3.97958093],[2512.7,6.671],[2512.5,3.98006801]],[[2513.3,1.97795318],[2513.4,5.28043182],[2513.6,17.06268896],[2513.8,3.97805539],[2513.9,7.9]]]
["bitfinex","ETHUSD",1749304144771,[[2512.6,3.97992904],[2512.5,3.98009716],[2512.3,3.9804023],[2512.2,1.781],[2511.7,19.98130297]],[[2512.7,1.50347425],[2512.8,1.19184281],[2513.0,2.39292555],[2513.1,21.83652582],[2513.2,6.36495276]]]
["bitfinex","ETHUSD",1749304221938,[[2511.1,11.3693185],[2511.0,31.70916828],[2510.9,1.726],[2510.8,3.98278446],[2510.7,6.58211922]],[[2511.2,0.22383378],[2511.8,4.01165818],[2511.9,16.55],[2512.0,2.4061149],[2512.1,6.36668176]]]
["bitfinex","ETHUSD",1749304228431,[[2511.1,29.9684963],[2511.0,13.70916828],[2510.9,6.476],[2510.8,3.98278446],[2510.7,3.98294142]],[[2511.2,0.22383378],[2512.0,0.95313418],[2512.1,2.5991778],[2512.2,1.3641],[2512.3,1.18887397]]]
["bitfinex","ETHUSD",1749304296233,[[2512.5,59.5730995],[2512.4,6.57943572],[2512.3,3.98038866],[2512.1,4.78842934],[2511.6,1.00263905]],[[2512.6,0.54020882],[2513.0,0.8077],[2513.3,0.37227626],[2513.5,2.5991778],[2513.7,1.41482916]]]
["bitfinex","ETHUSD",1749304315158,[[2512.5,54.8210995],[2512.4,3.98025792],[2512.3,3.98038866],[2512.2,7.3491778],[2512.1,4.75462934]],[[2512.6,0.37223215],[2513.0,0.7785],[2513.4,0.9543626],[2513.5,2.5991778],[2513.6,1.41596472]]]
["bitfinex","ETHUSD",1749304375945,[[2513.5,28.50751601],[2513.4,3.97865947],[2513.3,1.703],[2513.2,3.97897798],[2513.1,3.97914646]],[[2513.6,2.32626082],[2513.7,3.79025755],[2513.9,1.5868149],[2514.0,0.55],[2514.6,2.5991778]]]
["bitfinex","ETHUSD",1749304404398,[[2515.5,5.67635281],[2515.4,3.97549747],[2515.3,24.592],[2515.2,4.74281358],[2515.0,3.97610729]],[[2515.6,0.66666667],[2516.0,0.7909],[2516.2,2.51537104],[2516.4,1.5868149],[2516.6,2.38590954]]]
["bitfinex","ETHUSD",1749304417443,[[2515.5,33.78475281],[2515.4,3.97549747],[2515.2,3.97579952],[2515.1,6.96954183],[2511.7,31.663]],[[2515.6,0.66666667],[2516.3,3.4120778],[2516.8,4.45942105],[2516.9,23.90026238],[2517.1,5.15108754]]]
["bitfinex","ETHUSD",1749304474799,[[2514.8,10.50545936],[2514.7,3.97660007],[2514.5,2.5018],[2514.4,3.97706048],[2514.1,3.9774299]],[[2514.9,1.32372941],[2515.0,2.5991778],[2515.1,0.44559082],[2515.2,1.58648717],[2515.3,0.7521]]]
["bitfinex","ETHUSD",1749304498546,[[2514.4,10.50407205],[2514.3,5.67921978],[2514.1,3.97756014],[2513.9,0.7922],[2513.8,12.57402305]],[[2514.5,5.34007924],[2514.6,0.41473588],[2514.7,2.41408717],[2514.9,2.38082694],[2515.1,4.74859054]]]
["bitfinex","ETHUSD",1749304553752,[[2513.7,10.50319946],[2513.5,5.6804485],[2513.2,4.79298056],[2512.4,6.57942555],[2512.2,0.51]],[[2513.8,6.57514993],[2513.9,0.64496793],[2514.0,2.89652951],[2514.1,2.38082694],[2514.2,3.97750659]]]
["bitfinex","ETHUSD",1749304578263,[[2512.4,12.20514354],[2512.3,3.98040689],[2512.1,0.7593],[2512.0,3.98087459],[2511.7,3.98135838]],[[2512.5,3.1491778],[2512.6,0.44743955],[2512.8,1.32283596],[2512.9,2.66130414],[2513.0,3.97938337]]]
["bitfinex","ETHUSD",1749304634004,[[2511.4,6.52],[2511.3,6.48002746],[2511.2,3.98214577],[2511.0,9.7267],[2510.9,3.98262749]],[[2511.5,3.1491778],[2511.6,0.95333031],[2511.8,5.99716905],[2512.0,21.57012191],[2516.7,25.14340722]]]
["bitfinex","ETHUSD",1749304655956,[[2511.0,21.0441771],[2510.9,3.982618],[2510.8,1.696],[2510.6,3.98309907],[2510.5,8.605]],[[2511.1,2.5991778],[2511.2,0.95286473],[2511.3,16.47431235],[2511.4,1.74108092],[2511.5,5.57086357]]]
["bitfinex","ETHUSD",1749304681263,[[2510.7,6.52],[2510.3,3.98350821],[2510.2,4.81025186],[2509.9,3.98419217],[2509.6,2.5991778]],[[2510.8,10.59129884],[2510.9,1.1927134],[2511.0,22.40071374],[2511.2,2.38374766],[2511.8,0.9167002]]]
["bitfinex","ETHUSD",1749304761438,[[2510.2,10.4967029],[2510.1,5.67579451],[2509.9,0.8073],[2509.8,3.98437331],[2509.7,2.5991778]],[[2510.3,0.95559099],[2510.4,1.53266858],[2510.5,2.42305915],[2510.7,7.60424416],[2510.9,3.98276784]]]
["bitfinex","ETHUSD",1749304805716,[[2510.6,12.1791116],[2510.5,3.983117],[2510.4,3.42867124],[2510.3,3.98356302],[2510.1,3.98386334]],[[2510.7,0.95575558],[2510.8,1.19475713],[2511.0,1.59028454],[2511.1,3.69514766],[2511.6,6.58114906]]]
["bitfinex","ETHUSD",1749304860978,[[2511.3,10.48000135],[2511.2,5.66513343],[2511.0,3.98247022],[2510.9,0.8107],[2510.8,16.0]],[[2511.4,1.87698856],[2511.5,1.95283618],[2511.7,4.18985578],[2511.8,2.38374766],[2513.9,1.90598162]]]
["bitfinex","ETHUSD",1749304899296,[[2510.0,11.93345441],[2509.9,3.98419741],[2509.8,1.682],[2509.6,4.774994],[2507.4,1.94566056]],[[2510.1,1.50402299],[2510.3,1.19331058],[2510.4,0.8156],[2510.5,1.96400294],[2510.6,6.81407597]]]
["bitfinex","ETHUSD",1749304930494,[[2508.4,0.2308541],[2508.3,3.9867529],[2508.2,6.496],[2508.1,3.98706242],[2507.9,0.789]],[[2508.6,0.55],[2508.7,1.70482299],[2508.8,19.98598507],[2508.9,0.2254823],[2509.0,7.77730537]]]
["bitfinex","ETHUSD",1749304994192,[[2508.4,0.2308541],[2508.3,3.98672546],[2508.1,3.98703868],[2507.9,4.75],[2507.8,3.98753066]],[[2508.6,0.86495712],[2508.7,2.59957124],[2508.8,3.98604477],[2508.9,0.94865107],[2509.0,6.27224229]]]
["bitfinex","ETHUSD",1749305018147,[[2510.2,6.536],[2510.1,5.69083403],[2509.9,3.98416138],[2509.8,0.7506],[2509.7,3.98452577]],[[2510.5,0.55],[2510.6,3.98314029],[2510.7,16.8134],[2510.8,11.36336619],[2512.0,3.98137496]]]
["bitfinex","ETHUSD",1749305086574,[[2511.7,23.35293324],[2511.6,3.98152572],[2511.5,8.59783599],[2511.4,3.98183102],[2511.3,6.57963327]],[[2511.8,1.59],[2512.5,0.37202124],[2512.7,0.95246467],[2512.9,1.94792945],[2513.0,4.1871036]]]
["bitfinex","ETHUSD",1749305101792,[[2513.1,3.97914925],[2513.0,6.561],[2512.6,1.688],[2512.4,0.7645],[2512.3,6.57804926]],[[2513.2,1.3323],[2513.3,0.94841628],[2513.4,1.59],[2513.6,2.59766604],[2513.7,1.18552035]]]
["bitfinex","ETHUSD",1749305157886,[[2513.7,20.81919946],[2513.6,3.97834308],[2513.4,3.97864931],[2513.2,16.0],[2513.1,2.59766604]],[[2513.8,2.95824806],[2513.9,0.94750438],[2514.1,1.40919004],[2514.3,4.17835984],[2514.7,0.40478757]]]
["bitfinex","ETHUSD",1749305176453,[[2514.1,10.52653025],[2513.9,1.7],[2513.8,4.37718263],[2513.6,16.0],[2513.1,12.57501311]],[[2514.4,0.8006],[2514.5,0.27480576],[2514.7,1.5756877],[2514.8,4.40144931],[2514.9,0.22274891]]]
["bitfinex","ETHUSD",1749305197124,[[2514.2,5.67740832],[2514.1,10.51656652],[2514.0,12.57371789],[2513.9,2.59766604],[2513.8,9.49729119]],[[2514.3,0.37178663],[2514.6,0.8206],[2514.7,0.39],[2514.8,1.41314155],[2515.0,4.52617743]]]
["bitfinex","ETHUSD",1749305262994,[[2512.7,8.182],[2512.6,3.97993074],[2512.4,3.98022335],[2512.1,15.95667113],[2512.0,1.4534]],[[2512.8,0.94],[2512.9,0.8267],[2513.1,6.5768973],[2513.2,1.7523105],[2513.3,5.56700191]]]
["bitfinex","ETHUSD",1749305282311,[[2513.2,12.15699092],[2513.0,3.97926831],[2512.7,4.75027744],[2512.6,16.0],[2512.0,1.4534]],[[2513.3,1.34161822],[2513.4,0.7959],[2513.5,1.18952277],[2513.6,6.79907508],[2513.7,3.26226878]]]
["bitfinex","ETHUSD",1749305340117,[[2513.7,3.97805145],[2513.6,3.97832754],[2513.4,16.0],[2513.3,3.9787756],[2513.2,0.7814]],[[2513.8,3.34292214],[2513.9,0.22339635],[2514.0,1.80582717],[2514.1,2.59766604],[2514.2,6.36164922]]]
["bitfinex","ETHUSD",1749305359367,[[2512.9,3.97946595],[2512.8,12.81140313],[2512.7,12.58078222],[2512.5,6.57775418],[2512.3,16.0]],[[2513.0,0.76152761],[2513.1,0.95081818],[2513.3,1.98502273],[2513.4,0.55],[2513.5,1.80560813]]]
["bitfinex","ETHUSD",1749305419306,[[2513.7,10.46519946],[2513.6,4.77553617],[2513.4,12.57758477],[2513.3,22.43],[2513.2,6.57662904]],[[2513.8,2.08753117],[2514.0,0.22315966],[2514.1,1.95991159],[2514.2,1.58266751],[2514.5,6.5746706]]]
["bitfinex","ETHUSD",1749305436336,[[2516.1,3.97440483],[2516.0,3.97455866],[2515.9,8.162],[2515.7,3.97501765],[2515.6,3.97512114]],[[2516.2,4.8202],[2516.5,3.54657517],[2516.7,9.2054038],[2516.9,3.97319024],[2517.0,3.18121272]]]
["bitfinex","ETHUSD",1749305463186,[[2515.6,12.13119478],[2515.5,3.97534773],[2515.3,16.7512],[2515.2,3.97582306],[2515.1,2.59766604]],[[2515.7,1.32178949],[2515.9,0.22340245],[2516.1,6.32219881],[2516.2,6.57193549],[2516.3,2.93415634]]]
["bitfinex","ETHUSD",1749305523940,[[2514.9,12.1331949],[2514.8,3.97644725],[2514.7,0.8161],[2514.6,19.97671158],[2514.5,8.593]],[[2515.0,0.95186901],[2515.1,1.18983627],[2515.3,1.80522663],[2515.4,1.3216],[2515.5,6.35953281]]]
["bitfinex","ETHUSD",1749305548260,[[2515.2,10.45582697],[2515.1,3.97590756],[2514.9,15.00078503],[2514.8,4.75],[2514.6,18.59766604]],[[2515.3,1.17727149],[2515.5,1.97911391],[2515.7,5.55693658],[2517.7,1.92880439],[2521.3,28.89162713]]]
["bitfinex","ETHUSD",1749305604864,[[2513.7,8.594],[2513.3,0.39522106],[2513.2,0.8228],[2512.6,4.75],[2512.5,3.97994299]],[[2513.9,3.97798954],[2514.5,0.55],[2514.6,7.73963518],[2514.7,0.27418274]]]
["bitfinex","ETHUSD",1749305613675,[[2513.1,6.476],[2513.0,3.97927516],[2512.9,1.673],[2512.8,3.97960858],[2512.7,9.4013]],[[2513.3,0.7576],[2513.4,0.55],[2513.5,6.57621779],[2513.6,4.89772001],[2513.7,0.36957932]]]
["bitfinex","ETHUSD",1749305688854,[[2514.8,1.67],[2514.7,3.97650651],[2514.4,0.7807],[2513.8,6.57558946],[2512.1,7.5166277]],[[2515.0,0.55],[2515.1,6.72768556],[2515.3,1.58793078],[2515.5,2.38189617],[2515.7,22.9628047]]]
["bitfinex","ETHUSD",1749305712640,[[2514.8,3.97645936],[2514.7,12.11761748],[2514.6,0.7589],[2514.5,3.97692123],[2514.3,35.91989282]],[[2514.9,0.95086812],[2515.0,1.18858515],[2515.2,1.58793078],[2515.3,1.328],[2515.4,4.97956221]]]
["bitfinex","ETHUSD",1749305735722,[[2514.3,8.139],[2514.0,3.97756789],[2513.9,0.7702],[2513.7,3.97818299],[2505.3,62.68592327]],[[2514.4,3.77078971],[2514.5,1.40467331],[2514.6,8.16353639],[2514.7,0.22322934],[2514.8,6.36085545]]]
["bitfinex","ETHUSD",1749305790874,[[2513.1,12.11714925],[2512.9,3.97940431],[2512.7,0.7769],[2512.6,12.5779316],[2322.5,0.012]],[[2513.2,0.95318973],[2513.3,0.37174349],[2513.4,3.94856982],[2513.5,7.77311307],[2513.6,0.22304622]]]
["bitfinex","ETHUSD",1749305832871,[[2513.4,8.134],[2513.3,3.9787633],[2513.2,3.97895209],[2513.1,0.8109],[2512.8,3.97961502]],[[2513.5,1.32479258],[2513.6,1.19026595],[2513.7,0.2234506],[2513.8,5.56709717],[2513.9,7.36867449]]]
["bitfinex","ETHUSD",1749305870557,[[2512.7,3.9797827],[2512.6,10.44592712],[2512.5,0.7772],[2512.3,3.98038247],[2512.2,1.667]],[[2512.8,0.95260644],[2512.9,0.371975],[2513.0,0.55],[2513.1,2.02141097],[2513.2,0.59600684]]]
["bitfinex","ETHUSD",1749305891669,[[2512.6,12.11194109],[2512.5,3.9800868],[2512.3,0.8182],[2512.2,3.98056789],[2512.0,18.57844163]],[[2512.7,1.32709804],[2512.8,1.19234062],[2512.9,2.55899286],[2513.0,3.14766604],[2513.1,3.21508124]]]
["bitfinex","ETHUSD",1749305915447,[[2512.0,2.1801],[2511.9,6.466],[2511.5,1.665],[2511.4,3.981828],[2511.3,0.773]],[[2512.1,23.2867045],[2512.2,8.1680327],[2512.3,2.38468124],[2512.4,6.57793617],[2512.7,7.92712043]]]
["bitfinex","ETHUSD",1749305974445,[[2512.1,10.44465812],[2512.0,5.64482873],[2511.9,0.8286],[2511.8,3.98120257],[2511.3,3.98198431]],[[2512.2,1.32556235],[2512.3,1.58691106],[2512.5,4.97803263],[2512.7,0.8257],[2512.8,7.1592244]]]
["bitfinex","ETHUSD",1749306004814,[[2511.8,8.122],[2511.7,3.98133613],[2511.5,3.98161971],[2511.4,8.605],[2511.2,4.81234416]],[[2511.9,5.51009902],[2512.0,0.7641],[2512.1,2.63430346],[2512.2,3.98065392],[2512.3,3.98046608]]]
["bitfinex","ETHUSD",1749306062362,[[2512.1,12.09973325],[2512.0,4.77636299],[2511.9,0.38902539],[2511.8,6.57876839],[2511.7,24.605]],[[2512.2,1.32751305],[2512.3,0.37256167],[2512.5,2.18792416],[2512.6,1.58691106],[2512.8,2.38036659]]]
["bitfinex","ETHUSD",1749306089119,[[2513.4,6.453],[2513.3,5.63774401],[2513.1,12.58310353],[2512.8,3.97959472],[2512.7,0.785]],[[2513.6,0.7857],[2513.7,4.35373305],[2513.8,5.89707868],[2514.0,6.11464461],[2547.9,0.05100001]]]
["bitfinex","ETHUSD",1749306147380,[[2511.6,10.44045805],[2511.5,5.64062872],[2511.2,4.78595039],[2507.5,3.65001237],[2507.0,0.0034]],[[2511.8,0.95049603],[2511.9,2.59766604],[2512.0,2.00689388],[2512.1,4.45436269],[2512.2,1.58385851]]]
["bitfinex","ETHUSD",1749306169339,[[2511.8,10.43720869],[2511.7,4.77465203],[2511.6,1.659],[2511.5,3.98165873],[2511.4,3.98183044]],[[2511.9,1.32600246],[2512.2,1.41585537],[2512.3,1.58385851],[2512.4,3.39636604],[2512.5,2.37578776]]]
["bitfinex","ETHUSD",1749306192038,[[2511.5,10.43768425],[2511.4,5.64070024],[2511.2,3.98215229],[2511.1,0.7526],[2510.9,3.98262844]],[[2511.6,4.18320226],[2511.7,1.58385851],[2511.8,1.18236786],[2511.9,3.56417186],[2512.1,19.98081515]]]
["bitfinex","ETHUSD",1749306239672,[[2510.7,12.92411271],[2510.6,3.98309909],[2510.4,3.98339307],[2510.1,15.95666604],[2510.0,5.43746311]],[[2510.8,1.32602899],[2510.9,1.19378681],[2511.1,2.18773794],[2511.2,0.8044],[2511.3,4.98593995]]]
["bitfinex","ETHUSD",1749306270532,[[2509.3,6.64],[2509.2,3.98517686],[2509.0,3.98553952],[2508.9,1.755],[2508.8,4.76955265]],[[2509.6,3.36186604],[2509.7,5.48628667],[2509.8,1.18490563],[2509.9,3.98432404],[2510.0,2.57378323]]]
["bitfinex","ETHUSD",1749306331222,[[2509.7,8.272],[2509.6,3.98461615],[2509.5,3.98485595],[2509.4,0.809],[2509.2,3.98529747]],[[2509.8,3.99755078],[2509.9,2.59766604],[2510.1,3.98393999],[2510.2,4.49707499],[2510.3,3.9836499]]]
["bitfinex","ETHUSD",1749306354948,[[2508.6,12.27828717],[2508.5,7.21410204],[2508.4,0.2308541],[2508.3,3.9866973],[2508.2,0.7863]],[[2508.7,0.95538227],[2508.8,1.192017],[2508.9,1.59006456],[2509.0,3.42656604],[2509.1,2.93906805]]]
["bitfinex","ETHUSD",1749306418499,[[2508.9,28.99111051],[2508.8,3.9859425],[2508.6,6.58390362],[2508.5,7.97775638],[2508.4,4.21734955]],[[2509.0,0.22380522],[2509.2,0.37252395],[2509.4,1.19603859],[2509.6,1.59481742],[2510.7,16.23918276]]]
["bitfinex","ETHUSD",1749306422041,[[2508.9,31.58877655],[2508.8,3.9859425],[2508.6,3.98623758],[2508.5,3.22775638],[2508.4,4.21734955]],[[2509.0,0.22380522],[2509.8,1.19603859],[2509.9,0.22331331],[2510.0,1.59481742],[2510.2,19.42226604]]]
["bitfinex","ETHUSD",1749306459966,[[2511.3,3.98200135],[2511.2,3.98215992],[2511.1,3.9822897],[2511.0,8.195],[2510.9,0.7566]],[[2511.4,1.32103659],[2511.5,0.8023],[2511.6,1.19028417],[2511.7,4.40751669],[2516.7,52.68770741]]]
["bitfinex","ETHUSD",1749306529520,[[2511.3,12.14400135],[2511.2,3.98215306],[2511.1,0.779],[2511.0,3.98244036],[2510.9,4.75]],[[2511.4,1.70146247],[2511.5,1.19395368],[2511.7,2.34934003],[2511.8,2.59766604],[2511.9,2.38906805]]]
["bitfinex","ETHUSD",1749306557047,[[2511.3,12.14400135],[2511.2,3.98215306],[2511.0,4.79584036],[2510.9,4.75],[2510.4,4.37661581]],[[2511.4,1.70157261],[2511.5,1.19395368],[2511.6,1.59104003],[2511.7,2.64814344],[2511.8,2.38906805]]]
["bitfinex","ETHUSD",1749306628241,[[2511.3,12.12800135],[2511.2,3.98213055],[2511.1,0.8312],[2511.0,3.9824771],[2510.9,17.33959759]],[[2511.4,1.70054718],[2511.6,1.19341853],[2511.7,1.59104003],[2511.8,2.59881014],[2511.9,3.14146805]]]
["bitfinex","ETHUSD",1749306662201,[[2513.2,3.97899092],[2513.1,3.97914925],[2513.0,8.137],[2512.9,3.97938978],[2512.7,0.8315]],[[2513.3,2.13143426],[2513.5,4.0113847],[2513.6,1.59104003],[2513.8,2.38906805],[2515.3,7.94893748]]]
["bitfinex","ETHUSD",1749306671811,[[2513.2,12.11299092],[2513.1,3.97914925],[2512.9,3.97938978],[2512.7,9.3642],[2510.3,13.90032388]],[[2513.3,1.32616358],[2513.4,3.79072095],[2513.5,2.37444003],[2513.7,2.38906805],[2513.9,3.97795337]]]
["bitfinex","ETHUSD",1749306727919,[[2515.9,11.22667802],[2515.8,4.78965174],[2515.6,3.97509262],[2515.5,17.664],[2515.4,3.97549848]],[[2516.0,2.36687694],[2516.2,1.59104003],[2516.3,4.98787819],[2516.5,0.7595],[2516.7,6.23509394]]]
["bitfinex","ETHUSD",1749306747917,[[2516.6,12.09361519],[2516.5,3.97377127],[2516.3,3.97405887],[2516.2,29.33606851],[2515.9,0.39305755]],[[2516.7,2.84770741],[2517.0,0.74070825],[2517.1,1.71109575],[2517.2,5.26979072],[2517.6,3.97205195]]]
["bitfinex","ETHUSD",1749306804039,[[2516.6,28.12961519],[2516.5,8.72374617],[2516.4,2.58695508],[2516.3,5.25678894],[2516.2,3.97424688]],[[2516.7,1.39595092],[2516.9,0.7989],[2517.0,0.3707934],[2517.4,0.95145085],[2517.5,0.22242225]]]
["bitfinex","ETHUSD",1749306834122,[[2519.4,5.71914406],[2518.9,3.96987051],[2518.8,0.39834199],[2518.7,3.9702129],[2516.6,6.15335874]],[[2519.5,0.7898],[2519.6,0.38880207],[2519.8,3.1231207],[2519.9,5.25861868],[2520.0,0.024]]]
["bitfinex","ETHUSD",1749306884696,[[2519.6,10.60388394],[2519.4,5.73416332],[2519.1,3.96964895],[2518.9,16.0],[2516.9,7.40815026]],[[2519.7,2.24371006],[2519.8,3.0231207],[2520.0,0.024],[2520.1,10.80815724],[2520.5,16.0]]]
["bitfinex","ETHUSD",1749306903165,[[2519.2,10.59943348],[2519.1,3.9696699],[2519.0,1.766],[2518.8,3.9701296],[2518.6,0.8127]],[[2519.4,2.34529192],[2519.7,7.80929127],[2519.8,8.57312775],[2585.9,0.02],[2586.4,11.29450649]]]
["bitfinex","ETHUSD",1749306925610,[[2518.7,8.577],[2518.5,0.7612],[2518.0,4.75],[2517.9,3.97152283],[2517.7,3.97174615]],[[2519.1,0.7629],[2519.2,6.47569846],[2519.3,2.37203391],[2519.7,19.16271188],[2519.8,14.13875799]]]
["bitfinex","ETHUSD",1749306978937,[[2518.1,8.336],[2517.8,3.97158656],[2517.6,3.97192541],[2517.4,16.7568],[2517.3,3.97247931]],[[2518.2,4.87134568],[2518.3,4.97498917],[2518.4,3.97079693],[2518.5,1.66159089],[2518.7,6.32953834]]]
["bitfinex","ETHUSD",1749307001933,[[2518.6,20.72835977],[2518.5,15.13757719],[2518.4,5.70572051],[2518.3,6.558],[2518.2,3.97099378]],[[2518.7,0.22272911],[2519.4,0.9489218],[2519.5,0.7653],[2519.6,2.58301299],[2519.7,5.36022696]]]
["bitfinex","ETHUSD",1749307072314,[[2518.9,6.504],[2518.8,5.6631202],[2518.7,3.97026668],[2518.6,8.577],[2518.4,4.77896007]],[[2519.0,1.32329442],[2519.1,3.35521299],[2519.2,1.18640343],[2519.3,3.96942483],[2519.4,2.64110182]]]
["bitfinex","ETHUSD",1749307092437,[[2518.0,8.19],[2517.8,8.582],[2517.7,3.97179405],[2517.6,3.97193682],[2517.3,4.76416866]],[[2518.1,4.36591801],[2518.4,1.18951795],[2518.5,6.88945883],[2518.8,8.15020927]]]
["bitfinex","ETHUSD",1749307150533,[[2519.0,6.495],[2518.9,3.96991818],[2518.8,4.78034192],[2518.7,1.688],[2518.5,3.97060571]],[[2519.1,1.32120207],[2519.3,2.58301299],[2519.4,5.15714126],[2519.6,6.34860258],[2520.2,8.3554674]]]
["bitfinex","ETHUSD",1749307171631,[[2519.0,10.46382929],[2518.9,5.6569588],[2518.6,4.72953215],[2516.4,1.95751782],[2515.7,10.20584191]],[[2519.1,2.14255571],[2519.3,4.16693261],[2519.4,3.19863391],[2519.5,3.96912653],[2519.7,3.9687527]]]
["bitfinex","ETHUSD",1749307191679,[[2519.0,3.96982929],[2518.9,3.96995825],[2518.7,0.7734],[2518.6,3.97040067],[2518.5,4.75]],[[2519.1,1.92031543],[2519.2,2.58301299],[2519.3,1.19099104],[2519.5,6.33047153],[2519.7,6.34079387]]]
["bitfinex","ETHUSD",1749307261262,[[2519.0,3.96982929],[2518.8,3.97009919],[2518.6,0.8189],[2518.4,3.97074782],[2518.3,4.75]],[[2519.1,1.91731673],[2519.2,0.7724],[2519.3,0.22281655],[2519.4,3.77094393],[2519.5,5.55300057]]]
["bitfinex","ETHUSD",1749307268713,[[2518.7,3.97030213],[2518.6,3.97044837],[2518.3,3.97092789],[2518.2,0.8303],[2518.1,4.75]],[[2518.8,1.32309151],[2519.0,4.15809965],[2519.1,1.78359598],[2519.2,5.5535182],[2519.4,6.34128864]]]
["bitfinex","ETHUSD",1749307330041,[[2518.8,3.97005648],[2518.7,3.97028563],[2518.6,4.75],[2518.5,0.7888],[2518.4,3.97074248]],[[2518.9,0.95249503],[2519.1,0.8295],[2519.2,3.77152799],[2519.3,0.91021493],[2519.4,6.08516642]]]
["bitfinex","ETHUSD",1749307356549,[[2520.2,23.92255204],[2520.1,3.96807213],[2519.9,3.96841144],[2519.8,3.96856893],[2519.7,4.7928819]],[[2520.3,0.17425743],[2520.7,0.2312102],[2521.2,0.7597],[2521.3,3.41082735],[2521.5,2.58301299]]]
["bitfinex","ETHUSD",1749307410918,[[2519.5,3.96892868],[2519.4,3.96919382],[2519.2,0.7769],[2519.1,3.96966104],[2518.9,7.33193646]],[[2519.6,0.94998403],[2519.8,0.8093],[2519.9,1.18303222],[2520.0,6.030115],[2520.1,2.58193646]]]
["bitfinex","ETHUSD",1749307437979,[[2519.8,3.968454],[2519.6,3.96882285],[2519.5,0.7667],[2519.2,16.39815769],[2518.3,4.75]],[[2520.1,1.31916692],[2520.2,1.62034704],[2520.3,6.72399218],[2520.4,5.37512176],[2520.7,4.19839789]]]
["bitfinex","ETHUSD",1749307450483,[[2520.2,4.72853905],[2520.1,3.9680965],[2519.9,3.9683922],[2519.8,2.58193646],[2519.6,20.51886976]],[[2520.3,0.17425743],[2520.6,0.37075617],[2520.7,0.9911102],[2520.8,1.18525741],[2520.9,2.58193646]]]
["bitfinex","ETHUSD",1749307509940,[[2520.1,3.96805642],[2520.0,3.96820873],[2519.7,3.96859647],[2519.6,0.8302],[2519.5,23.33193646]],[[2520.3,1.20422386],[2520.6,3.99217739],[2520.7,4.19844667],[2520.8,5.55095482],[2520.9,2.37203391]]]
["bitfinex","ETHUSD",1749307530803,[[2519.5,3.96904147],[2519.2,0.777],[2519.1,2.58193646],[2518.9,3.96998689],[2518.8,16.39305003]],[[2519.8,0.8132],[2519.9,0.37055717],[2520.0,1.74976769],[2520.1,5.55206969],[2520.2,2.58193646]]]
["bitfinex","ETHUSD",1749307584707,[[2517.8,3.97168088],[2517.7,0.7535],[2517.5,3.97216319],[2517.4,16.0],[2341.7,2.5]],[[2518.2,0.95072195],[2518.3,0.21545429],[2518.4,4.80309831],[2518.5,1.41120828],[2518.6,10.08685886]]]
["bitfinex","ETHUSD",1749307606065,[[2518.5,3.97061743],[2518.4,3.97069697],[2518.3,0.7596],[2518.2,3.97106904],[2518.1,6.55651888]],[[2518.6,1.17406746],[2518.8,0.37149272],[2518.9,1.95052306],[2519.0,0.22292028],[2519.1,6.00607667]]]
["bitfinex","ETHUSD",1749307630978,[[2519.3,3.96925569],[2519.2,3.96951184],[2518.9,0.7661],[2518.8,3.97006476],[2518.6,4.75]],[[2519.7,5.25630597],[2519.8,4.74476843],[2520.0,3.96836115],[2520.1,0.49655712],[2520.2,3.96795046]]]
["bitfinex","ETHUSD",1749307686130,[[2517.7,3.9717389],[2517.4,16.0],[2517.3,4.73167506],[2517.0,0.40105984],[2516.9,3.97312584]],[[2518.2,0.772],[2518.3,10.17675159],[2518.4,4.3415652],[2518.5,1.96078092],[2518.6,1.4029412]]]
["bitfinex","ETHUSD",1749307708707,[[2518.1,3.97116907],[2517.9,3.97146361],[2517.7,0.8239],[2517.6,3.97200655],[2517.4,3.97234531]],[[2518.5,0.95055918],[2518.6,7.03323868],[2518.7,5.92209853],[2518.8,21.91657046],[2518.9,1.57398356]]]
["bitfinex","ETHUSD",1749307761963,[[2518.3,3.97093277],[2518.2,3.97102528],[2517.9,4.72541582],[2517.7,18.58401582],[2517.6,8.72202847]],[[2518.5,1.32427544],[2518.6,1.02466758],[2518.7,2.0142334],[2518.8,8.12816737],[2519.0,6.34189651]]]
["bitfinex","ETHUSD",1749307777611,[[2517.8,3.97171856],[2517.6,3.97202215],[2517.5,0.8233],[2517.3,3.97249808],[2517.2,4.75]],[[2518.1,1.18588074],[2518.2,2.58401582],[2518.3,5.1604386],[2518.4,4.41671079],[2518.6,0.37040391]]]
["bitfinex","ETHUSD",1749307858825,[[2517.6,3.97189643],[2517.5,3.97215519],[2517.2,4.76126455],[2517.0,4.36046939],[2516.9,23.33401582]],[[2517.9,0.7817],[2518.1,4.75974445],[2518.2,3.99644643],[2518.3,3.97099517],[2518.4,1.796932]]]
["bitfinex","ETHUSD",1749307879398,[[2517.6,3.9719603],[2517.5,3.97214563],[2517.4,0.791],[2517.2,3.97264964],[2517.0,3.97296172]],[[2517.9,0.95038369],[2518.0,2.06261461],[2518.1,22.60137224],[2518.2,1.98039749],[2518.3,3.97104738]]]
["bitfinex","ETHUSD",1749307901596,[[2517.0,3.97293907],[2516.9,3.9731095],[2516.6,4.78258993],[2516.4,0.40489192],[2516.3,22.55810206]],[[2517.3,0.7502],[2517.4,0.37128887],[2517.5,6.55628207],[2517.6,1.41153552],[2517.7,4.7082423]]]
["bitfinex","ETHUSD",1749307960492,[[2517.5,4.77349463],[2517.4,3.97234595],[2517.3,0.39997297],[2517.2,6.55664136],[2517.1,4.75]],[[2517.6,0.37114591],[2518.1,0.04608597],[2518.3,2.58401582],[2518.4,6.44403427],[2518.5,1.18908737]]]
["bitfinex","ETHUSD",1749308008000,[[2517.5,4.75889463],[2517.4,3.97235242],[2517.3,7.33401582],[2517.2,3.97264911],[2515.3,5.96143771]],[[2517.6,0.37114591],[2518.1,0.7767],[2518.5,3.77541116],[2518.6,4.19348391],[2518.8,3.97019053]]]
["bitfinex","ETHUSD",1749308044603,[[2517.0,7.945964],[2516.6,3.97350024],[2516.5,3.97375532],[2516.2,4.77451825],[2516.1,0.39999045]],[[2517.1,9.20397742],[2517.3,3.97252129],[2517.4,1.18928704],[2517.5,1.1723056],[2517.6,5.92875417]]]
["bitfinex","ETHUSD",1749308065050,[[2516.0,3.97455321],[2515.9,0.7938],[2515.8,3.97477393],[2515.5,3.97529557],[2515.4,4.75]],[[2516.5,6.55787942],[2516.6,4.79881998],[2516.9,5.38632481],[2517.0,16.57007056],[2517.1,2.96664403]]]
["bitfinex","ETHUSD",1749308126849,[[2518.9,3.96996706],[2518.8,3.97013931],[2518.6,0.7828],[2518.5,3.97059754],[2518.4,4.75]],[[2519.1,0.3695737],[2519.3,2.58401582],[2519.4,3.96920211],[2519.5,0.7836],[2519.6,5.15409278]]]
["bitfinex","ETHUSD",1749308148746,[[2520.1,3.96805982],[2520.0,3.9682433],[2519.9,0.7816],[2519.8,4.75],[2519.7,4.36493376]],[[2520.3,0.17425743],[2520.4,2.58401582],[2520.6,5.96391331],[2520.7,0.2312102],[2520.8,5.55259297]]]
["bitfinex","ETHUSD",1749308191774,[[2519.1,3.96959016],[2519.0,4.77177391],[2518.7,3.97028891],[2518.6,2.58401582],[2518.5,3.97060084]],[[2519.6,20.73409978],[2519.8,6.55258877],[2521.7,5.95832288],[2521.8,17.86888783],[2586.8,3.76105095]]]
["bitfinex","ETHUSD",1749308229008,[[2519.6,3.96879301],[2519.4,3.96917775],[2519.2,3.96950641],[2519.1,3.34561582],[2519.0,4.06438897]],[[2519.9,0.8075],[2520.0,2.46503531],[2520.1,3.96816232],[2520.2,8.13831489],[2520.3,0.17425743]]]
["bitfinex","ETHUSD",1749308250443,[[2519.0,4.06438909],[2518.9,0.7845],[2518.7,3.970273],[2517.6,3.97202945],[2514.8,15.70129526]],[[2519.3,3.3554158],[2519.5,17.80922202],[2519.6,1.18861208],[2519.7,4.17034546],[2519.8,4.5185946]]]
["bitfinex","ETHUSD",1749308311742,[[2518.3,3.97093277],[2518.2,4.77678421],[2518.0,0.945964],[2517.9,6.55557325],[2517.7,4.36456251]],[[2518.4,0.95208555],[2518.7,1.19003533],[2518.8,0.9776377],[2518.9,5.55328283],[2519.0,3.96989739]]]
["bitfinex","ETHUSD",1749308333508,[[2518.3,3.97093277],[2518.2,0.7863],[2518.1,8.72121389],[2518.0,0.945964],[2517.9,2.58401582]],[[2518.7,1.1899377],[2518.8,4.79922688],[2518.9,21.55323305],[2519.1,5.3340427],[2541.0,0.28]]]
["bitfinex","ETHUSD",1749308389126,[[2518.3,17.59773277],[2518.2,3.97108479],[2518.1,2.58401582],[2518.0,4.91735476],[2517.9,12.55455543]],[[2518.4,0.37223586],[2519.0,0.7884],[2519.1,1.18912579],[2519.2,19.96959011],[2519.3,1.58322061]]]
["bitfinex","ETHUSD",1749308402511,[[2518.3,36.18174859],[2518.2,3.97108479],[2518.0,4.91735476],[2517.9,11.16701582],[2517.6,8.36]],[[2518.4,0.37223586],[2518.9,1.325381],[2519.2,1.19104865],[2519.3,0.7706],[2519.4,1.58322061]]]
["bitfinex","ETHUSD",1749308432871,[[2519.0,6.427],[2518.8,1.648],[2518.6,3.97044072],[2518.5,3.97061409],[2518.2,8.579]],[[2519.1,1.72708048],[2519.2,16.0],[2519.3,6.55343176],[2519.4,1.18852899],[2519.5,2.7299729]]]
["bitfinex","ETHUSD",1749308492888,[[2520.2,12.04193905],[2520.1,3.96809371],[2520.0,4.75],[2519.9,0.7956],[2519.8,3.96855211]],[[2520.3,0.17425743],[2520.6,0.3703074],[2520.7,4.19840625],[2520.8,3.34701582],[2520.9,4.91482406]]]
["bitfinex","ETHUSD",1749308514454,[[2519.4,4.76429901],[2519.3,11.303352],[2519.1,3.96965125],[2518.9,3.96997823],[2518.4,4.52075914]],[[2519.5,0.37028516],[2520.1,0.7886],[2520.3,20.14204113],[2520.4,1.18651621],[2520.5,6.55149661]]]
["bitfinex","ETHUSD",1749308585132,[[2520.2,12.43544876],[2520.1,3.9680965],[2520.0,4.75],[2519.9,6.55239566],[2519.7,3.96869016]],[[2520.3,0.94675743],[2520.7,0.45431794],[2520.9,1.18920019],[2521.0,4.18969782],[2525.6,10.2473587]]]
["bitfinex","ETHUSD",1749308594955,[[2520.2,9.11844876],[2520.1,3.9680965],[2519.9,6.55239566],[2519.5,16.779],[2519.3,4.47921474]],[[2520.3,0.94005743],[2520.6,0.37170018],[2520.7,0.45431794],[2520.9,5.37904992],[2521.0,1.58322061]]]
["bitfinex","ETHUSD",1749308631899,[[2521.2,9.51916522],[2521.1,6.55039422],[2520.9,3.96681726],[2520.7,19.96711558],[2520.6,0.55]],[[2521.3,1.86566741],[2521.8,0.812],[2521.9,0.948917],[2522.0,0.4],[2522.1,0.37029189]]]
["bitfinex","ETHUSD",1749308686507,[[2521.2,26.02861591],[2521.1,3.96649734],[2521.0,3.96667988],[2520.9,0.51],[2520.8,4.51696167]],[[2521.3,0.64818246],[2521.9,0.8067],[2522.0,0.4],[2522.6,5.24935069],[2522.7,3.96405826]]]
["bitfinex","ETHUSD",1749308711922,[[2519.3,3.96934074],[2519.1,3.96961197],[2518.9,16.0],[2518.8,3.97009613],[2518.7,1.22907408]],[[2519.7,0.8143],[2519.8,3.96862011],[2519.9,5.24935069],[2520.3,19.96780281],[2520.7,3.96716379]]]
["bitfinex","ETHUSD",1749308776691,[[2521.2,3.96636522],[2521.1,3.96651784],[2521.0,4.75],[2520.9,3.96680617],[2520.8,3.96697387]],[[2521.3,0.64818246],[2521.4,0.761],[2521.8,0.94961909],[2522.0,1.58488214],[2522.1,1.63422061]]]
["bitfinex","ETHUSD",1749308821073,[[2521.1,3.96649442],[2520.8,3.96693841],[2520.7,3.40302101]],[[2521.5,0.7825],[2521.6,0.7325022],[2521.8,6.54252202],[2521.9,3.9653836],[2522.0,1.34710264]]]
["bitfinex","ETHUSD",1749308873548,[[2521.9,12.90586428],[2521.8,3.96533319],[2521.6,6.95163381],[2521.5,3.96586744],[2521.4,4.75]],[[2522.0,0.4],[2522.1,0.051],[2522.5,0.8094],[2522.8,2.57938805],[2522.9,7.56223754]]]
["bitfinex","ETHUSD",1749308897261,[[2522.8,12.10384969],[2522.7,3.96398398],[2522.5,12.5333023],[2522.4,3.96446445],[2522.3,16.7769]],[[2522.9,4.379134],[2523.1,0.2312102],[2523.4,2.57938805],[2523.5,4.33298928],[2523.6,3.96264586]]]
["bitfinex","ETHUSD",1749308921432,[[2522.0,1.677],[2521.8,4.75],[2521.7,3.9655251],[2521.6,0.7775],[2521.4,2.57938805]],[[2522.1,0.051],[2522.4,3.40958805],[2522.5,3.96437903],[2522.7,1.48012147],[2523.1,4.1947402]]]
["bitfinex","ETHUSD",1749308990021,[[2522.8,12.07584969],[2522.7,3.96400431],[2522.5,4.72031055],[2522.4,5.14446964],[2522.3,2.57938805]],[[2522.9,3.550534],[2523.1,1.0135102],[2523.5,7.72920564],[2523.6,5.54586344],[2523.8,2.37829963]]]
["bitfinex","ETHUSD",1749309024658,[[2520.3,1.664],[2520.2,0.7749],[2519.7,13.323],[2519.6,2.57938805],[2519.4,0.55]],[[2520.7,3.96729299],[2520.8,3.31593866],[2520.9,0.8192],[2521.1,0.9466654],[2521.2,4.33662827]]]
["bitfinex","ETHUSD",1749309073537,[[2519.0,6.496],[2518.9,5.64392486],[2518.8,3.97012876],[2518.7,8.575],[2518.5,3.97059519]],[[2519.5,4.72843235],[2519.6,2.57938805],[2519.9,6.01607142],[2520.0,16.60538511],[2520.1,9.07438805]]]
["bitfinex","ETHUSD",1749309093976,[[2519.8,4.72228168],[2519.7,6.509],[2519.6,5.64280818],[2517.5,5.49545334]],[[2520.5,3.96756531]]]
["bitfinex","ETHUSD",1749309148434,[[2524.6,10.61502352],[2524.4,4.35550005],[2524.2,1.778],[2524.1,0.756],[2524.0,20.50662183]],[[2524.7,0.057],[2525.4,3.95989667]]]
["bitfinex","ETHUSD",1749309172406,[[2523.0,12.49053547],[2522.9,3.96367158],[2522.7,3.96398525],[2522.5,3.96430087],[2522.3,19.96460786]],[[2523.1,0.00544],[2523.6,0.36826986],[2523.7,3.96244062],[2523.9,4.78622642],[2524.2,5.14046112]]]
["bitfinex","ETHUSD",1749309198305,[[2521.4,10.67404082],[2521.3,5.7982046],[2521.1,0.8072],[2521.0,3.96665849],[2520.7,20.3573291]],[[2522.0,3.96517131],[2522.1,3.96500987],[2522.2,0.7793],[2522.3,16.0],[2522.4,8.4816738]]]
["bitfinex","ETHUSD",1749309253666,[[2522.0,3.96508582],[2521.9,6.643],[2521.8,6.49919363],[2521.5,3.96584558],[2521.2,21.13930636]],[[2522.5,19.96439249],[2522.6,10.02515701],[2522.7,2.9183164],[2522.9,4.51382129],[2523.0,6.643]]]
["bitfinex","ETHUSD",1749309277049,[[2520.9,6.621],[2520.8,10.348],[2520.7,4.79623799],[2520.5,3.96741126],[2520.3,20.75]],[[2521.2,3.96646925],[2521.3,6.54483939],[2521.5,16.0],[2521.6,4.72414756],[2521.8,1.18463523]]]
["bitfinex","ETHUSD",1749309332977,[[2519.9,6.571],[2519.8,0.8164],[2519.7,3.96865136],[2519.6,5.70274104],[2519.3,3.96930606]],[[2520.1,16.0],[2520.2,3.96796282],[2520.3,1.30062133],[2520.4,9.21906377],[2520.5,1.18574522]]]
["bitfinex","ETHUSD",1749309355594,[[2519.4,3.96918604],[2519.3,6.548],[2519.2,6.49299877],[2519.1,8.575],[2518.9,3.96997504]],[[2519.9,6.57148558],[2520.0,20.73920017],[2520.2,6.44136139],[2520.3,5.92799146],[2521.5,5.53474579]]]
["bitfinex","ETHUSD",1749309414055,[[2519.9,7.3421],[2519.8,5.68145088],[2519.7,3.96866468],[2519.4,6.55008311],[2519.2,16.0]],[[2520.3,3.96778161],[2520.4,3.96762418],[2520.5,16.0],[2520.6,3.76907369],[2520.7,0.8039]]]
["bitfinex","ETHUSD",1749309433202,[[2519.6,10.48583023],[2519.5,0.8248],[2519.4,3.96913212],[2519.2,5.6694938],[2517.7,3.88269432]],[[2520.0,16.94931443],[2520.1,5.89282186],[2520.2,2.58094404],[2520.3,5.15595442],[2520.4,0.20727376]]]
["bitfinex","ETHUSD",1749309455723,[[2519.9,3.96830528],[2519.8,6.515],[2519.7,8.7186875],[2519.5,5.66903436],[2519.4,0.7869]],[[2520.2,1.75090419],[2520.3,16.0],[2520.4,3.96767244],[2520.5,12.87845204],[2520.7,8.08702883]]]
["bitfinex","ETHUSD",1749309508295,[[2524.2,3.9616468],[2524.1,6.502],[2524.0,5.65795046],[2523.8,8.566],[2523.7,3.96242076]],[[2524.3,0.36742737],[2524.4,2.71914967],[2524.5,0.8491],[2524.6,16.0],[2524.7,5.13018811]]]
["bitfinex","ETHUSD",1749309529850,[[2524.4,3.96133734],[2524.3,3.96148177],[2524.2,8.9945],[2524.1,3.96179093],[2523.8,3.96227875]],[[2524.5,0.057],[2524.8,0.9470049],[2524.9,0.7858],[2525.0,1.18296287],[2525.1,16.0]]]
["bitfinex","ETHUSD",1749309583264,[[2525.2,3.96000872],[2525.0,12.21438151],[2524.9,0.7702],[2524.8,3.96068358],[2524.3,26.39265775]],[[2525.7,22.41743038],[2525.8,0.8054],[2525.9,6.82790945],[2526.0,9.21692676],[2526.1,1.18296287]]]
["bitfinex","ETHUSD",1749309614751,[[2525.4,6.527],[2525.3,3.95983958],[2525.2,3.96003976],[2525.1,2.5069],[2524.9,3.96054523]],[[2525.5,1.32093266],[2525.6,16.0],[2525.7,1.96168952],[2525.8,3.9591492],[2525.9,1.57202883]]]
["bitfinex","ETHUSD",1749309625458,[[2525.2,6.522],[2524.9,3.96054707],[2524.7,4.76066384],[2524.5,1.715],[2524.4,3.96132044]],[[2525.3,3.52054992],[2525.4,8.5315064],[2525.5,19.95963208],[2525.6,1.57202883],[2525.8,6.33767278]]]
["bitfinex","ETHUSD",1749309687915,[[2522.7,12.95323239],[2522.5,3.96426115],[2522.2,3.96478086],[2522.1,3.96490377],[2521.8,9.99663226]],[[2523.2,3.4632288],[2523.3,22.13517624],[2523.4,6.05783226],[2523.6,10.73950116],[2524.9,3.9606309]]]
["bitfinex","ETHUSD",1749309711174,[[2524.6,11.25322352],[2524.5,3.96116557],[2524.4,4.75],[2524.3,3.96147433],[2524.2,5.66663527]],[[2524.7,2.2324],[2525.6,4.76205928],[2525.7,5.23744744],[2526.0,6.51745376],[2526.1,11.85973482]]]
["bitfinex","ETHUSD",1749309775439,[[2524.6,8.203],[2524.4,3.96126163],[2524.3,4.74270556],[2524.2,0.38773269],[2524.0,3.96196215]],[[2524.7,2.2324],[2524.9,3.9606271],[2525.0,2.57147725],[2525.1,21.92691177],[2525.2,1.57202883]]]
["bitfinex","ETHUSD",1749309801119,[[2523.2,6.505],[2523.1,5.66037264],[2522.9,4.74932935],[2522.8,8.564],[2520.7,2.18822606]],[[2523.5,3.33167725],[2523.6,3.96261979],[2523.8,5.27988505],[2524.1,10.46695231],[2524.6,4.16273058]]]
["bitfinex","ETHUSD",1749309858486,[[2523.6,12.15958843],[2523.4,4.73397619],[2523.1,19.96335689],[2521.2,4.50149142],[2521.1,7.85064763]],[[2523.9,2.57147725],[2524.0,0.7857],[2524.1,3.96189511],[2524.2,5.14851411],[2524.3,0.2226776]]]
["bitfinex","ETHUSD",1749309881286,[[2523.1,6.502],[2522.8,3.96377119],[2522.7,3.96394874],[2522.6,2.4793],[2342.9,10.0]],[[2523.3,7.39252341],[2523.4,18.27825028],[2523.5,6.53423413],[2523.6,1.34655188],[2523.7,1.18528844]]]
["bitfinex","ETHUSD",1749309906734,[[2522.7,3.96400681],[2522.6,10.46611302],[2522.5,1.695],[2522.4,0.7577],[2522.3,3.96462078]],[[2523.1,1.31970821],[2523.2,3.37027725],[2523.3,5.14850704],[2523.4,5.53499947],[2523.5,0.22233683]]]
["bitfinex","ETHUSD",1749309969438,[[2521.6,10.46365303],[2521.5,6.48317101],[2521.2,3.96635859],[2521.1,0.39672555],[2520.8,4.75]],[[2522.1,9.36049249],[2522.2,17.1891968],[2522.3,4.51469461],[2522.4,2.39592883]]]
["bitfinex","ETHUSD",1749309987208,[[2522.1,10.46094984],[2522.0,0.781],[2521.9,3.96521375],[2521.6,3.96565709],[2521.5,1.693]],[[2522.2,1.32227335],[2522.4,16.0],[2522.5,7.72499786],[2522.6,1.57202883],[2522.7,4.71680933]]]
["bitfinex","ETHUSD",1749310054593,[[2521.8,6.492],[2521.7,2.4796],[2521.6,3.96565025],[2521.5,3.96583128],[2521.2,8.71633612]],[[2521.9,1.32331234],[2522.1,4.18812468],[2522.2,17.18922721],[2522.3,8.10816028],[2522.4,0.813]]]
["bitfinex","ETHUSD",1749310076732,[[2520.9,6.489],[2520.8,6.46684261],[2520.7,3.96712705],[2520.4,4.35965859],[2520.2,19.96779861]],[[2521.3,6.97604592],[2521.4,0.94894533],[2521.5,4.76875499],[2521.6,0.43069253],[2521.7,21.15184793]]]
["bitfinex","ETHUSD",1749310141578,[[2520.9,8.167],[2520.8,4.76878945],[2520.6,3.96730151],[2520.3,3.96766461],[2519.7,0.70819734]],[[2521.3,7.30854794],[2521.4,1.19053365],[2521.5,19.96599725],[2521.6,1.57202883],[2521.7,19.96564216]]]
["bitfinex","ETHUSD",1749310166195,[[2520.6,3.96729944],[2520.5,3.96742938],[2520.4,0.7952],[2520.2,3.9679371],[2520.1,0.394811]],[[2520.9,1.32279156],[2521.0,2.57147725],[2521.1,3.96658215],[2521.2,1.9719335],[2521.3,3.96625175]]]
["bitfinex","ETHUSD",1749310214828,[[2521.3,6.476],[2521.1,3.96651232],[2521.0,2.5018],[2520.9,3.96681833],[2520.6,3.96728157]],[[2521.4,2.57147725],[2521.6,4.77751973],[2521.8,5.15462902],[2526.7,22.13898318],[2526.8,23.9]]]
["bitfinex","ETHUSD",1749310248035,[[2519.4,3.96912919],[2519.3,4.76734535],[2519.1,8.576],[2518.9,3.96986939],[2518.7,3.97021719]],[[2519.9,6.53989924],[2520.1,4.75520892],[2520.4,1.8868821],[2521.8,5.95776945],[2523.4,18.84354153]]]
["bitfinex","ETHUSD",1749310268974,[[2518.0,0.945964],[2517.8,3.97169602],[2517.6,10.44699784],[2517.5,1.677],[2517.4,0.7591]],[[2518.1,0.34038773],[2518.3,3.40387725],[2518.4,16.55],[2518.5,3.97064432],[2518.6,0.94792516]]]
["bitfinex","ETHUSD",1749310333004,[[2521.5,5.64889331],[2521.4,11.2432506],[2521.2,3.96630914],[2521.1,6.53797517],[2520.9,3.96680998]],[[2521.6,0.95131636],[2521.9,1.18918493],[2522.1,17.57202883],[2522.2,5.70712476],[2522.4,3.96460414]]]
["bitfinex","ETHUSD",1749310357128,[[2522.0,3.96499888],[2521.9,6.47],[2521.8,5.64040428],[2521.7,0.8061],[2521.6,3.96571501]],[[2522.4,16.8057],[2522.5,7.72402995],[2522.6,3.96420487],[2522.7,1.57202883],[2522.9,4.51373033]]]
["bitfinex","ETHUSD",1749310405655,[[2521.1,3.96652254],[2521.0,6.472],[2520.9,3.96679977],[2520.8,0.7525],[2520.7,3.96711021]],[[2521.3,0.95020873],[2521.5,16.0],[2521.6,6.17410539],[2521.7,2.57147725],[2521.8,5.53750961]]]
["bitfinex","ETHUSD",1749310442881,[[2519.7,10.43971317],[2519.5,5.64296373],[2519.4,0.8268],[2519.2,3.96950571],[2519.0,12.54769907]],[[2520.0,0.8081],[2520.1,6.54910957],[2520.3,5.15705208],[2520.4,18.12202883],[2584.0,100.005]]]
["bitfinex","ETHUSD",1749310468234,[[2520.4,6.471],[2520.3,3.96770146],[2520.1,4.78663029],[2519.9,5.64240539],[2518.9,0.51]],[[2520.7,16.0],[2520.8,4.75269526],[2520.9,5.15549265],[2521.0,4.15303395],[2530.6,4.53706723]]]
["bitfinex","ETHUSD",1749310533856,[[2519.3,6.47],[2519.2,4.75674241],[2519.1,5.64365404],[2518.8,3.97013237],[2517.9,10.90100512]],[[2519.7,20.9007315],[2519.8,1.18975478],[2519.9,9.03402427],[2520.0,2.95160242],[2521.6,0.62120447]]]
["bitfinex","ETHUSD",1749310555642,[[2519.6,6.468],[2519.5,3.96902182],[2519.4,4.77069425],[2519.3,1.672],[2519.1,3.96966039]],[[2519.9,2.49281919],[2520.0,20.33892417],[2520.1,4.58926775],[2520.2,5.5400382],[2520.7,4.17459634]]]
["bitfinex","ETHUSD",1749310586986,[[2519.9,12.90001144],[2519.8,3.96854191],[2519.6,11.29963519],[2519.5,3.96901812],[2519.3,19.96933708]],[[2520.0,0.3705973],[2520.6,0.94995995],[2520.7,23.32227718],[2520.8,1.19132469],[2528.4,23.72033913]]]
["bitfinex","ETHUSD",1749310651412,[[2520.9,10.42283724],[2520.8,5.63391608],[2520.6,4.74230395],[2520.4,6.62596632],[2520.3,3.96762731]],[[2521.0,0.95238823],[2521.2,1.87596632],[2521.4,1.96806616],[2521.5,21.55424368],[2523.2,13.86125869]]]
["bitfinex","ETHUSD",1749310677930,[[2520.7,10.41915198],[2520.5,5.63346559],[2520.3,16.7522],[2520.2,8.71792466],[2520.0,8.77370403]],[[2520.8,2.82818162],[2521.1,0.8139],[2521.2,5.38006608],[2521.3,7.90732301],[2521.6,6.39170725]]]
["bitfinex","ETHUSD",1749310738408,[[2520.7,6.447],[2520.6,3.96730361],[2520.4,5.62961643],[2520.2,0.8131],[2520.1,3.9680904]],[[2520.8,3.53068015],[2521.0,4.74496709],[2521.1,1.18709919],[2521.2,3.96643375],[2521.3,17.58833465]]]
["bitfinex","ETHUSD",1749310761534,[[2519.7,0.7806],[2519.6,10.41481259],[2519.5,3.96901956],[2519.2,5.62949626],[2518.9,6.5509716]],[[2520.1,4.91625281],[2520.2,18.49862738],[2520.3,5.52315379],[2520.4,1.18872459],[2520.5,0.55]]]
["bitfinex","ETHUSD",1749310825148,[[2517.6,3.97193793],[2517.4,3.97230944],[2517.3,6.449],[2517.2,3.97265447],[2517.1,2.4931]],[[2517.9,19.40150208],[2518.1,6.84465504],[2518.3,3.97098731],[2518.4,0.61396001]]]
["bitfinex","ETHUSD",1749310837218,[[2518.2,6.449],[2518.1,3.9711975],[2518.0,0.7781],[2517.9,3.971501],[2517.8,1.659]],[[2518.3,2.58100208],[2518.4,4.94583078],[2518.6,5.15486273],[2518.7,21.14983297],[2518.9,1.58833465]]]
["bitfinex","ETHUSD",1749310905727,[[2517.3,3.97250078],[2517.2,0.7573],[2517.1,3.97275178],[2516.8,19.97326144],[2512.6,32.81649315]],[[2517.8,4.40099241],[2517.9,3.34340208],[2518.0,3.97152969],[2518.1,0.47157899],[2518.2,16.0]]]
["bitfinex","ETHUSD",1749310930200,[[2517.6,6.475],[2517.5,3.97217569],[2517.4,3.97231127],[2517.3,1.676],[2517.1,13.31659087]],[[2517.9,17.6219115],[2518.0,6.55249243],[2518.2,3.9711053],[2518.5,13.85180703],[2518.8,4.17771029]]]
["bitfinex","ETHUSD",1749310959083,[[2517.0,10.46097623],[2516.8,3.97325521],[2516.7,0.8174],[2516.5,5.64671991],[2515.8,19.97475683]],[[2517.3,0.94954271],[2517.5,23.65844782],[2517.6,7.73979666],[2517.9,6.90001693],[2532.9,15.83355942]]]
["bitfinex","ETHUSD",1749311023073,[[2516.6,6.491],[2516.5,3.97374364],[2516.3,3.97402261],[2516.2,1.679],[2516.0,6.7523245]],[[2516.7,1.32150864],[2516.9,17.18638928],[2517.0,3.97306733],[2517.1,6.36372115],[2517.2,4.95944959]]]
["bitfinex","ETHUSD",1749311066493,[[2516.9,7.7370657],[2516.8,10.43029942],[2516.6,3.97360198],[2516.5,0.55],[2516.4,21.64277517]],[[2517.0,0.3907563],[2517.8,2.61232443],[2517.9,3.97157528],[2518.0,18.58100208]]]
["bitfinex","ETHUSD",1749311111459,[[2516.9,37.1725657],[2516.8,15.68652601],[2516.6,4.50222016],[2516.5,0.51],[2516.4,3.97377517]],[[2517.0,0.30692833],[2517.7,0.7662],[2518.1,1.18918298],[2518.2,16.22310283],[2518.3,2.1425016]]]
["bitfinex","ETHUSD",1749311131674,[[2518.2,12.47829441],[2518.1,4.76403009],[2517.9,6.55251791],[2517.8,4.75],[2517.7,3.97179157]],[[2518.3,0.57074102],[2518.7,0.7996],[2519.0,2.58100208],[2519.1,3.96977525],[2521.9,3.96532719]]]
["bitfinex","ETHUSD",1749311195279,[[2518.7,3.97030213],[2518.6,12.08045977],[2518.3,3.97092588],[2518.2,0.7905],[2517.9,22.55241356]],[[2518.8,1.77558591],[2519.0,1.18871277],[2519.1,2.80381358],[2519.2,21.54128643],[2519.3,0.59210537]]]
["bitfinex","ETHUSD",1749311216228,[[2518.2,12.08306511],[2518.0,3.97135417],[2517.8,0.8076],[2517.7,3.97184668],[2515.9,5.55134651]],[[2518.4,2.58100208],[2518.6,1.96727917],[2518.7,3.97037386],[2518.8,21.1589119],[2519.8,4.16089823]]]
["bitfinex","ETHUSD",1749311254165,[[2519.2,10.4185064],[2519.0,4.72057489],[2518.7,3.97027515],[2518.6,6.414],[2518.1,16.0]],[[2519.5,0.9477827],[2519.6,19.39690208],[2519.7,5.90825073],[2519.8,3.96861549],[2519.9,1.57176058]]]
["bitfinex","ETHUSD",1749311292843,[[2520.7,6.444],[2520.6,3.96726902],[2520.5,0.8063],[2520.4,3.96756712],[2520.3,1.659]],[[2520.8,0.94964981],[2521.0,2.91117274],[2521.1,8.11869849],[2521.2,19.96637624],[2521.3,2.37844751]]]
["bitfinex","ETHUSD",1749311314652,[[2520.9,4.77423724],[2520.8,3.96688607],[2520.7,7.33040642],[2520.6,26.41129653],[2520.5,2.208]],[[2521.0,0.93071047],[2521.8,3.33780642],[2522.0,16.12402048],[2522.1,5.15118439],[2522.2,5.53657478]]]
["bitfinex","ETHUSD",1749311372384,[[2521.3,6.441],[2521.2,1.66],[2521.0,8.573],[2520.9,0.3945123],[2520.2,4.47788451]],[[2521.6,2.58040642],[2521.7,0.7928],[2521.8,3.96551285],[2521.9,1.18710356],[2522.0,0.43236163]]]
["bitfinex","ETHUSD",1749311394082,[[2521.0,6.442],[2520.9,1.658],[2520.7,3.96708101],[2520.6,0.787],[2520.5,3.96737611]],[[2521.1,4.32678987],[2521.2,3.96640102],[2521.3,5.1532184],[2521.4,1.58266964],[2521.5,1.32816467]]]
["bitfinex","ETHUSD",1749311449805,[[2518.7,8.105],[2518.4,0.7586],[2517.9,8.72151276],[2517.8,6.5520899],[2517.5,4.52218616]],[[2518.8,3.97014451],[2518.9,6.55041927],[2519.0,0.94730005],[2519.1,0.90456549],[2519.2,5.15568046]]]
["bitfinex","ETHUSD",1749311472136,[[2519.6,6.458],[2519.2,0.8195],[2519.1,3.9695961],[2519.0,4.75],[2518.9,5.62988671]],[[2519.7,11.49675551],[2519.8,4.69182761],[2519.9,1.1832698],[2520.0,20.7339758],[2520.1,2.37627538]]]
["bitfinex","ETHUSD",1749311496076,[[2518.6,6.449],[2518.5,3.97060022],[2518.4,1.664],[2518.3,4.78323169],[2518.1,0.39630354]],[[2518.8,2.58040642],[2519.0,3.96990705],[2519.1,4.74993553],[2519.2,1.18576134],[2519.3,0.71640824]]]
["bitfinex","ETHUSD",1749311556892,[[2519.4,6.4488],[2519.1,3.96962461],[2519.0,4.75],[2518.9,2.4201],[2518.8,3.97006624]],[[2519.6,0.8139],[2519.7,3.96883061],[2519.8,3.80546211],[2519.9,4.91500949],[2520.1,19.96818281]]]
["bitfinex","ETHUSD",1749311579870,[[2519.5,10.41684147],[2519.3,5.6283235],[2519.2,0.39687991],[2519.1,0.7621],[2519.0,3.96980123]],[[2519.6,1.3220442],[2519.8,2.00222627],[2519.9,18.58040642],[2520.0,5.55100843],[2520.5,3.71271188]]]
["bitfinex","ETHUSD",1749311639859,[[2520.7,11.24075198],[2520.6,3.96727957],[2520.5,2.0636977],[2520.4,3.96751582],[2520.3,4.75]],[[2520.8,0.95097603],[2521.1,17.18872004],[2521.2,4.16307606],[2521.3,4.75385102],[2521.4,2.37844751]]]
["bitfinex","ETHUSD",1749311666209,[[2521.6,6.435],[2521.4,3.96599257],[2521.3,3.96611293],[2521.2,1.655],[2521.1,0.7592]],[[2521.7,3.40840642],[2521.9,3.96535709],[2522.0,4.91204822],[2522.2,0.22235005],[2522.4,2.69336483]]]
["bitfinex","ETHUSD",1749311689585,[[2521.1,6.434],[2520.9,1.655],[2520.8,4.76203052],[2520.7,16.0],[2517.6,12.5610362]],[[2521.2,2.58040642],[2521.4,4.79398147],[2521.6,6.92695725],[2521.8,4.14073791],[2525.2,15.81355942]]]
["bitfinex","ETHUSD",1749311752290,[[2521.5,16.80089331],[2521.4,3.96604678],[2521.3,0.789],[2521.2,3.96633116],[2521.1,3.96649233]],[[2521.6,0.22273413],[2521.9,2.58040642],[2522.1,0.7758],[2522.3,3.96465291],[2522.4,1.33335649]]]
["bitfinex","ETHUSD",1749311780112,[[2521.5,34.11229331],[2521.4,6.5464532],[2521.2,3.96633116],[2521.1,20.85749233],[2520.5,5.14283255]],[[2521.6,0.22273413],[2522.3,0.7833],[2522.4,1.11069519],[2522.8,1.19001889],[2522.9,4.18637456]]]
["bitfinex","ETHUSD",1749311858879,[[2522.3,12.04263545],[2522.1,3.9649082],[2521.9,8.71525142],[2521.8,1.21107053],[2521.7,16.0]],[[2522.4,3.69110161],[2522.5,0.7945],[2522.7,0.94750575],[2522.8,3.96393304],[2523.0,5.14780362]]]
["bitfinex","ETHUSD",1749311900387,[[2522.2,10.39079264],[2522.0,5.61504069],[2521.8,1.22575083],[2521.7,3.96556824],[2518.6,0.6199599]],[[2522.3,1.75539101],[2522.4,3.69110161],[2522.6,5.1510434],[2522.7,1.58266964],[2522.8,3.9639135]]]
["bitfinex","ETHUSD",1749311959381,[[2522.3,12.03563545],[2522.2,3.96479264],[2522.1,4.75],[2522.0,3.96510205],[2521.9,0.7511]],[[2522.4,2.98451639],[2522.7,0.771],[2522.9,1.18931861],[2523.0,5.54629293],[2523.2,8.21555182]]]
["bitfinex","ETHUSD",1749312006118,[[2522.3,34.33075665],[2522.2,5.61279264],[2522.0,4.51500059],[2521.6,13.6495394],[2521.3,4.74792293]],[[2522.4,0.90057277],[2522.9,1.18973219],[2523.3,0.8312],[2523.5,1.9074562],[2524.0,1.8738212]]]
["bitfinex","ETHUSD",1749312041520,[[2522.3,36.71626712],[2522.2,4.47478333],[2522.1,7.81],[2522.0,3.96507439],[2521.8,12.93424602]],[[2522.4,0.90057277],[2522.9,1.18973219],[2523.2,0.8253],[2523.5,0.25630368],[2523.6,2.57633167]]]
["bitfinex","ETHUSD",1749312113181,[[2522.8,3.96384969],[2522.7,10.38200681],[2522.5,4.7892971],[2522.3,4.22133167],[2522.2,3.96477239]],[[2522.9,1.18973219],[2523.2,0.8096],[2523.4,2.57633167],[2523.5,1.20188227],[2523.6,19.96266119]]]
["bitfinex","ETHUSD",1749312144227,[[2521.8,6.449],[2521.7,1.652],[2521.5,3.96582619],[2521.4,16.0],[2521.3,0.7854]],[[2522.5,1.40234227],[2522.6,5.24762268],[2522.8,0.22254934],[2522.9,1.9146223],[2523.0,19.96360529]]]
["bitfinex","ETHUSD",1749312187585,[[2522.7,10.42796319],[2522.6,5.6331446],[2522.4,0.7937],[2522.3,20.74],[2520.5,0.39367641]],[[2523.0,5.24372549],[2523.2,3.96328713],[2523.3,3.1845432],[2523.4,19.96295287],[2523.5,1.21740917]]]
["bitfinex","ETHUSD",1749312208788,[[2522.4,3.96444143],[2522.3,3.96459825],[2522.2,7.2723],[2522.1,1.67],[2522.0,3.96508252]],[[2522.7,0.94784828],[2522.8,0.7835],[2522.9,26.39559816],[2523.1,5.5439417],[2523.3,2.3650432]]]
["bitfinex","ETHUSD",1749312269075,[[2524.6,11.196],[2524.4,5.64130337],[2524.3,3.96138868],[2524.2,0.8014],[2522.4,5.50657793]],[[2524.7,6.12512263],[2524.8,0.7931],[2524.9,5.36790799],[2525.1,7.01395683],[2530.7,25.3547719]]]
["bitfinex","ETHUSD",1749312292365,[[2524.4,3.96133734],[2524.0,8.179],[2523.8,0.7992],[2523.6,2.57271574],[2523.3,4.16256817]],[[2524.5,0.22238458],[2524.6,1.18477172],[2524.7,7.81292588],[2524.9,2.37700986],[2525.1,1.47313068]]]
["bitfinex","ETHUSD",1749312327669,[[2524.1,5.65266528],[2524.0,3.9619268],[2523.8,8.563],[2523.7,4.76649255],[2523.6,16.0]],[[2524.2,2.57271574],[2524.5,0.814],[2524.7,6.19334105],[2524.8,1.18587005],[2524.9,3.96059718]]]
["bitfinex","ETHUSD",1749312382482,[[2523.9,6.462],[2523.8,3.96220371],[2523.6,5.63856041],[2523.4,4.78829558],[2522.7,3.96393925]],[[2524.0,3.52253294],[2524.2,0.7514],[2524.3,5.14889712],[2524.4,5.93131773],[2585.6,0.15415417]]]
["bitfinex","ETHUSD",1749312404156,[[2523.5,3.96275014],[2523.4,3.96290718],[2523.3,6.467],[2523.1,4.75000682],[2522.7,5.63499593]],[[2523.7,2.57271574],[2523.8,0.8295],[2524.0,16.56646987],[2524.1,3.96193267],[2524.2,5.29715741]]]
["bitfinex","ETHUSD",1749312481610,[[2525.0,29.42639603],[2524.9,12.52052616],[2524.7,3.96076568],[2524.6,4.47102352],[2524.5,6.53386961]],[[2525.1,1.47066463],[2525.4,0.00249435],[2525.5,0.7757],[2525.7,2.57271574],[2526.1,4.18923226]]]
["bitfinex","ETHUSD",1749312508141,[[2525.3,3.95992555],[2525.2,3.96006004],[2525.1,1.666],[2525.0,3.9603737],[2524.9,3.96054243]],[[2525.4,0.00249435],[2525.6,0.8054],[2525.7,0.94969529],[2525.9,1.18425894],[2526.0,2.79529387]]]
["bitfinex","ETHUSD",1749312557233,[[2526.5,10.44604472],[2526.4,1.681],[2526.3,12.51526051],[2526.0,19.9587961],[2525.6,2.57271574]],[[2526.8,0.7977],[2527.0,6.53005505],[2527.2,4.90416666],[2527.4,1.18446083],[2527.5,3.95659123]]]
["bitfinex","ETHUSD",1749312590712,[[2526.3,10.43635453],[2526.1,3.9585673],[2526.0,1.684],[2525.9,0.7769],[2525.8,8.67903603]],[[2526.6,0.37051839],[2526.7,4.52022],[2526.8,3.96765967],[2526.9,3.95748059],[2527.0,1.40841387]]]
["bitfinex","ETHUSD",1749312611788,[[2526.7,28.86993142],[2526.6,3.95786403],[2526.4,3.95818135],[2526.2,3.95846725],[2526.1,2.57271574]],[[2526.8,0.0082],[2527.1,2.57271574],[2527.4,0.7957],[2527.5,3.9565804],[2527.6,4.32550945]]]
["bitfinex","ETHUSD",1749312678872,[[2526.9,10.43241818],[2526.8,3.95754857],[2526.7,1.674],[2526.6,16.0],[2526.5,8.67802389]],[[2527.0,3.33191574],[2527.4,4.33434802],[2527.6,4.33194768],[2527.7,0.01982224],[2527.8,2.57271574]]]
["bitfinex","ETHUSD",1749312702648,[[2525.2,3.96008236],[2525.1,6.489],[2525.0,3.96037264],[2524.9,1.681],[2524.7,24.553]],[[2525.3,3.35601574],[2525.7,3.95929994],[2525.8,4.21641493],[2526.1,12.12969941],[2526.2,1.17638139]]]
["bitfinex","ETHUSD",1749312740491,[[2526.7,6.509],[2526.6,3.9578622],[2526.4,5.663136],[2526.1,4.73513736],[2525.9,16.0]],[[2527.0,5.23032993],[2527.1,5.79976714],[2527.2,3.95696469],[2527.4,1.705],[2527.5,5.45205415]]]
["bitfinex","ETHUSD",1749312781549,[[2526.9,10.43341818],[2526.8,16.0],[2526.7,3.95767698],[2526.5,1.696],[2526.4,4.72228089]],[[2527.0,2.56632517],[2527.2,1.14534995],[2527.4,4.17908098],[2527.5,5.14120515],[2527.7,0.01902224]]]
["bitfinex","ETHUSD",1749312802394,[[2526.8,3.95753125],[2526.7,3.95767539],[2526.6,0.7743],[2526.5,24.149],[2526.4,3.95819459]],[[2526.9,0.37073893],[2527.0,0.0008],[2527.2,3.50798233],[2527.3,5.14257831],[2527.4,2.28791691]]]
["bitfinex","ETHUSD",1749312859822,[[2526.9,10.40641818],[2526.8,10.34456967],[2526.7,0.8168],[2526.6,3.95786385],[2526.4,3.95818318]],[[2527.0,0.0008],[2527.4,0.9499198],[2527.5,3.33312517],[2527.6,0.22262838],[2527.7,1.20536685]]]
["bitfinex","ETHUSD",1749312880653,[[2526.0,3.95882818],[2525.9,6.449],[2525.8,3.95914165],[2525.6,2.4822],[2525.5,3.95960368]],[[2526.1,3.34542517],[2526.5,4.32784189],[2526.6,5.71658098],[2526.7,2.9472035],[2526.8,2.85334461]]]
["bitfinex","ETHUSD",1749312915250,[[2524.3,6.455],[2524.1,0.8188],[2524.0,1.668],[2523.7,19.96240229],[2523.5,2.56632517]],[[2524.7,3.32852517],[2524.9,1.68308446],[2525.1,1.1820552],[2525.2,1.80122001],[2525.4,4.42750695]]]
["bitfinex","ETHUSD",1749312959487,[[2526.0,32.79482818],[2525.9,3.95897384],[2525.8,0.7722],[2525.7,11.84928822],[2525.4,3.95961376]],[[2526.1,0.0008],[2526.3,2.56632517],[2526.4,0.7545],[2526.8,3.95766084],[2526.9,3.95743495]]]
["bitfinex","ETHUSD",1749313024213,[[2524.4,3.96133734],[2524.2,3.96162035],[2524.1,6.453],[2524.0,0.7615],[2523.9,1.667]],[[2524.5,3.80609886],[2524.8,0.752],[2524.9,4.90648462],[2525.0,10.86934709],[2525.1,6.453]]]
["bitfinex","ETHUSD",1749313049225,[[2523.4,6.465],[2523.3,3.96304342],[2523.2,3.96317758],[2523.1,1.667],[2523.0,0.8277]],[[2523.7,1.01010542],[2523.8,6.53641686],[2524.0,4.3322862],[2524.1,1.17045262],[2526.2,0.3962]]]
["bitfinex","ETHUSD",1749313068214,[[2523.0,6.462],[2522.9,19.96360501],[2522.8,3.96374801],[2522.7,2.505],[2522.6,0.39142519]],[[2523.4,6.53700662],[2523.5,1.72934054],[2523.6,4.8114794],[2523.7,0.22274345],[2523.8,1.185374]]]
["bitfinex","ETHUSD",1749313129460,[[2521.2,8.167],[2521.1,5.5181],[2521.0,3.9665937],[2520.9,19.96677217],[2520.7,0.39051896]],[[2521.5,0.8003],[2521.6,6.53982748],[2521.7,0.69604134],[2521.8,3.96554096],[2521.9,0.42086538]]]
["bitfinex","ETHUSD",1749313148295,[[2522.7,10.44789102],[2522.6,5.64714367],[2522.4,0.7855],[2522.3,3.96462384],[2522.0,4.36748725]],[[2523.2,4.74440296],[2523.3,0.36974148],[2523.4,9.20694348],[2523.5,0.94625123],[2523.6,16.0]]]
["bitfinex","ETHUSD",1749313214366,[[2520.7,6.505],[2520.6,3.96722028],[2520.5,5.64839947],[2520.4,0.8119],[2520.3,8.573]],[[2521.0,3.93767181],[2521.1,3.96652315],[2521.2,2.74736656],[2521.3,3.9662332],[2521.4,5.18869996]]]
["bitfinex","ETHUSD",1749313236772,[[2521.5,10.46789331],[2521.3,4.78658607],[2521.1,1.692],[2521.0,3.96666807],[2519.9,5.57931483]],[[2521.6,4.0],[2521.7,0.37117611],[2521.8,3.52815731],[2522.0,4.77438921],[2522.5,8.19]]]
["bitfinex","ETHUSD",1749313289555,[[2521.2,3.96634815],[2521.1,6.487],[2521.0,3.96665537],[2520.9,0.8157],[2520.8,4.72]],[[2521.5,8.36776207],[2521.6,2.85017312],[2521.7,4.76694441],[2521.8,0.94859396],[2521.9,3.96538033]]]
["bitfinex","ETHUSD",1749313311919,[[2521.4,3.96604038],[2521.2,11.20525984],[2520.9,3.96679656],[2520.8,4.72],[2520.6,3.96728177]],[[2521.5,0.37111028],[2521.6,2.57753641],[2521.7,0.94948297],[2521.9,4.72353498],[2522.0,21.15399318]]]
["bitfinex","ETHUSD",1749313347330,[[2522.7,3.96400681],[2522.6,4.73953473],[2522.4,10.43145955],[2521.9,18.57753641],[2521.5,0.55]],[[2522.8,4.0],[2523.0,3.52707062],[2523.2,0.22257169],[2523.3,8.52453844],[2523.4,1.58106355]]]
["bitfinex","ETHUSD",1749313389065,[[2520.7,6.469],[2520.5,4.79029705],[2520.3,5.6416625],[2520.1,4.35745371],[2519.0,10.46753641]],[[2520.9,5.20412073],[2521.0,7.63574514],[2521.1,3.96654926],[2521.2,0.94944555],[2521.3,18.34150018]]]
["bitfinex","ETHUSD",1749313411743,[[2520.5,6.469],[2520.3,4.7657771],[2520.2,1.674],[2520.1,3.96808969],[2519.8,4.37167988]],[[2520.6,6.94874875],[2520.7,0.95086013],[2520.8,3.96706904],[2520.9,3.96690462],[2521.0,1.97890694]]]
["bitfinex","ETHUSD",1749313466998,[[2519.7,6.469],[2519.6,4.75498933],[2519.5,3.96897629],[2518.3,12.48193749],[2517.7,5.52422439]],[[2519.8,4.0],[2520.0,6.72392103],[2520.1,7.49504299],[2520.3,0.7828],[2520.4,17.18741937]]]
["bitfinex","ETHUSD",1749313490311,[[2525.1,3.96014437],[2524.6,11.04129202],[2524.4,3.96129277],[2524.0,5.13316082],[2521.6,10.25927388]],[[2525.4,0.7604],[2525.6,21.2407471],[2525.7,1.759],[2525.8,6.684],[2525.9,1.28456962]]]
["bitfinex","ETHUSD",1749313521514,[[2525.3,8.421],[2525.0,21.12826339],[2524.9,3.96045681],[2524.7,2.35254252],[2524.3,11.72264535]],[[2526.0,0.55],[2526.1,0.8114],[2526.2,5.2407471],[2526.3,6.634],[2526.5,3.95813962]]]
["bitfinex","ETHUSD",1749313571706,[[2523.1,3.96331072],[2522.9,3.96363331],[2522.8,4.72],[2522.7,3.97437315],[2522.2,11.30794284]],[[2523.6,5.54808717],[2523.7,6.76164325],[2523.9,21.2407471],[2524.0,6.54620359],[2526.3,11.76149338]]]
["bitfinex","ETHUSD",1749313597591,[[2522.8,3.96379638],[2522.7,3.96399702],[2522.4,12.40146903],[2522.0,5.1414454],[2521.7,6.31798068]],[[2523.1,2.23311401],[2523.2,5.2407471],[2523.3,4.51314063],[2523.4,16.0],[2523.5,1.19399456]]]
["bitfinex","ETHUSD",1749313661652,[[2522.1,10.5088582],[2522.0,5.69705776],[2521.9,8.569],[2521.8,4.72],[2521.0,11.04964535]],[[2522.6,5.32699944],[2522.7,2.57566751],[2522.8,3.96391369],[2523.0,1.29482147],[2523.1,10.4953913]]]
["bitfinex","ETHUSD",1749313688080,[[2521.7,1.71],[2521.6,3.96571452],[2521.5,1.5668972],[2521.4,8.68595825],[2521.1,3.96644774]],[[2522.1,3.40486751],[2522.3,4.5147157],[2522.4,1.13334552]]]
["bitfinex","ETHUSD",1749313721266,[[2520.3,10.4917582],[2520.1,3.96806421],[2519.8,5.67154584],[2519.7,16.0],[2519.5,4.36695223]],[[2520.7,3.12566751],[2520.8,4.73106472],[2521.0,3.96674246],[2521.1,1.59],[2584.9,0.02]]]
["bitfinex","ETHUSD",1749313786615,[[2520.1,3.9680965],[2520.0,6.511],[2519.9,3.96841017],[2519.7,3.2648972],[2519.6,8.68888209]],[[2520.2,2.9503],[2520.3,2.57566751],[2520.5,3.96754471],[2520.6,0.55],[2520.7,3.96716999]]]
["bitfinex","ETHUSD",1749313813420,[[2519.3,6.601],[2519.2,3.96950771],[2519.0,3.96982279],[2518.9,4.14542238],[2518.7,3.97024915]],[[2519.4,0.94739932],[2519.7,1.18934363],[2519.8,4.5186465],[2519.9,6.29876539],[2520.0,7.61457184]]]
["bitfinex","ETHUSD",1749313871586,[[2517.0,3.97290073],[2516.9,10.59911364],[2516.8,1.764],[2516.7,3.97343652],[2516.6,3.97355269]],[[2517.1,0.9505319],[2517.2,2.4227],[2517.4,1.18893531],[2517.5,0.55],[2517.6,6.84380559]]]
["bitfinex","ETHUSD",1749313889042,[[2515.1,3.97598505],[2514.8,3.97645936],[2514.7,0.7636],[2514.5,19.34865638],[2514.3,6.638]],[[2515.2,1.59],[2515.4,0.8128],[2515.7,0.94515913],[2515.8,3.97495386],[2515.9,26.4190352]]]
["bitfinex","ETHUSD",1749313943068,[[2516.3,6.638],[2516.2,5.74420078],[2516.0,3.974515],[2515.8,0.7795863],[2515.7,3.97500526]],[[2516.4,2.45681],[2516.5,0.8141],[2516.6,0.214],[2516.7,3.97355679],[2516.8,3.97336744]]]
["bitfinex","ETHUSD",1749313962595,[[2514.7,5.60405408],[2514.6,3.97674848],[2514.4,10.64602457],[2514.3,5.74824276],[2514.2,5.25795181]],[[2514.8,1.5358137],[2515.4,0.8282],[2515.6,4.52520415],[2515.7,19.97505065],[2515.8,6.666]]]
["bitfinex","ETHUSD",1749314019180,[[2515.9,3.97467702],[2515.7,6.704],[2515.3,0.7606],[2515.0,0.19707373],[2514.9,19.976149]],[[2516.2,0.94467332],[2516.4,7.20897872],[2516.6,1.58585378],[2516.7,3.9734648],[2516.8,9.0848215]]]
["bitfinex","ETHUSD",1749314043558,[[2516.0,3.97456279],[2515.7,11.47184546],[2515.4,5.62013235],[2515.2,5.77980081],[2515.1,7.31057259]],[[2516.3,3.62690783],[2516.4,1.58585378],[2516.5,2.3788215],[2516.8,2.59057259]]]
["bitfinex","ETHUSD",1749314061441,[[2515.6,12.39412103],[2515.5,2.13372587],[2515.4,12.57048433],[2515.1,8.69595898],[2515.0,16.0]],[[2516.0,6.0646293],[2516.1,3.9744831],[2516.3,4.52421608],[2516.5,0.94278323],[2516.6,21.15197321]]]
["bitfinex","ETHUSD",1749314113765,[[2515.1,3.97594595],[2515.0,12.34798595],[2514.7,0.8201],[2514.6,3.97672902],[2514.4,3.97708969]],[[2515.2,0.94736615],[2515.4,0.55],[2515.5,2.00841305],[2515.6,9.24687218],[2515.7,1.57908407]]]
["bitfinex","ETHUSD",1749314146070,[[2516.0,8.317],[2515.8,3.97485779],[2515.7,9.4245],[2515.6,3.97514411],[2515.3,8.69564634]],[[2516.1,1.31827772],[2516.2,1.18458703],[2516.3,4.74655756],[2516.4,13.41929083],[2516.5,16.8182]]]
["bitfinex","ETHUSD",1749314201245,[[2515.6,8.298],[2515.4,3.97549823],[2515.3,0.803],[2515.2,12.56882638],[2515.0,0.3945007]],[[2515.7,0.95003017],[2515.8,2.589388],[2515.9,4.3457553],[2516.0,5.38501107],[2516.1,0.7546]]]
["bitfinex","ETHUSD",1749314224284,[[2516.6,6.566],[2516.5,3.97373402],[2516.4,5.69993101],[2516.3,0.7794],[2516.1,3.97431781]],[[2516.7,1.32202175],[2516.9,3.77641164],[2517.0,4.80525814],[2517.1,1.80183501],[2517.2,3.9727766]]]
["bitfinex","ETHUSD",1749314280076,[[2517.4,6.556],[2517.2,4.80178576],[2517.1,3.9728126],[2517.0,0.7963288],[2516.9,1.721]],[[2517.5,2.36312194],[2517.6,4.97821728],[2517.8,6.89035026],[2517.9,3.97159103],[2518.2,7.49706305]]]
["bitfinex","ETHUSD",1749314302209,[[2517.0,12.24591572],[2516.9,3.97307789],[2516.8,0.7829],[2516.6,33.28160381],[2516.2,3.9740897]],[[2517.2,3.53994887],[2517.4,1.01786559],[2517.5,5.53182228],[2517.6,5.55074707],[2517.7,0.55]]]
["bitfinex","ETHUSD",1749314326545,[[2517.0,6.549],[2516.9,1.719],[2516.8,3.9732827],[2516.6,8.69361071],[2516.5,0.7555]],[[2517.1,0.94835042],[2517.3,5.94244809],[2517.4,5.48843874],[2517.5,2.17238625],[2518.0,3.13585186]]]
["bitfinex","ETHUSD",1749314382356,[[2517.1,3.97275857],[2517.0,8.251],[2516.9,3.97309955],[2516.7,4.76171485],[2516.6,16.0]],[[2517.3,0.7683],[2517.5,0.55],[2517.6,6.56145047],[2517.8,3.97177017],[2517.9,1.31239543]]]
["bitfinex","ETHUSD",1749314405043,[[2517.7,8.246],[2517.6,3.97201805],[2517.5,4.78896863],[2517.2,12.55863985],[2517.1,1.61968581]],[[2518.0,2.589388],[2518.1,3.97125851],[2518.2,0.94730902],[2518.3,5.32815909]]]
["bitfinex","ETHUSD",1749314461832,[[2518.2,10.49909046],[2518.0,3.97128347],[2517.8,2.37455895],[2517.7,3.97186813],[2517.6,1.708]],[[2518.3,1.31983148],[2518.4,1.18669723],[2518.5,0.8089],[2518.6,1.57862928],[2518.7,3.97037975]]]
["bitfinex","ETHUSD",1749314483193,[[2517.6,8.23],[2517.5,3.97212361],[2517.4,12.55733524],[2517.2,0.7815],[2517.1,4.37101453]],[[2517.8,0.55],[2517.9,0.8026],[2518.0,6.56081381],[2518.2,5.15612376],[2521.8,15.80498677]]]
["bitfinex","ETHUSD",1749314548650,[[2517.8,12.19072134],[2517.7,3.97186745],[2517.6,2.39690787],[2517.5,3.97216573],[2517.4,4.72]],[[2517.9,0.36978279],[2518.3,0.59297196],[2518.4,1.99097504],[2518.5,8.138707],[2521.3,12.64398942]]]
["bitfinex","ETHUSD",1749314574210,[[2517.8,34.18008762],[2517.7,6.56125545],[2517.6,1.61730787],[2517.5,3.97216573],[2517.2,9.9228834]],[[2517.9,0.36978279],[2518.6,0.7669],[2518.8,1.31768009],[2518.9,6.559453],[2519.0,3.96984525]]]
["bitfinex","ETHUSD",1749314598537,[[2517.8,44.64261271],[2517.7,3.97186745],[2517.6,1.61730787],[2517.5,3.97216573],[2517.3,3.97236905]],[[2517.9,0.36978279],[2518.6,0.7669],[2518.7,1.87952509],[2518.9,5.1548651],[2520.2,17.61614962]]]
["bitfinex","ETHUSD",1749314658013,[[2519.6,8.185],[2519.3,3.96930417],[2519.2,3.96950363],[2519.1,4.72],[2519.0,2.08458096]],[[2519.7,2.07739101],[2519.8,3.96866534],[2519.9,0.22243017],[2520.0,7.73577064],[2520.1,1.57862928]]]
["bitfinex","ETHUSD",1749314679005,[[2518.8,6.494],[2518.7,1.686],[2518.6,8.581],[2518.5,3.97060311],[2518.4,3.97076068]],[[2518.9,0.7542],[2519.0,3.96991303],[2519.1,4.91692962],[2519.2,0.79029703],[2519.3,2.58247679]]]
["bitfinex","ETHUSD",1749314739199,[[2516.3,6.493],[2516.0,4.00552723],[2515.9,3.97462647],[2515.8,2.58247679],[2515.6,8.6951788]],[[2516.8,0.22225352],[2516.9,1.75460301],[2517.0,4.52298916],[2517.1,17.17943476],[2517.2,4.16110607]]]
["bitfinex","ETHUSD",1749314767680,[[2516.7,4.7558573],[2516.6,12.0767427],[2516.5,1.683],[2516.4,6.56096755],[2516.2,8.69424623]],[[2516.8,0.22225352],[2517.4,5.33632991],[2517.6,23.742071],[2517.8,3.97187835],[2518.2,11.77123623]]]
["bitfinex","ETHUSD",1749314790133,[[2516.4,10.46282416],[2516.3,5.65608892],[2516.1,0.7972],[2516.0,19.9745407],[2511.9,36.58724211]],[[2516.8,1.3177],[2516.9,3.97315093],[2517.1,3.97289268],[2517.2,0.94434431],[2517.3,15.73196919]]]
["bitfinex","ETHUSD",1749314856901,[[2517.3,6.486],[2517.2,3.97252454],[2517.1,1.681],[2517.0,4.80492754],[2516.9,16.0]],[[2517.6,0.55],[2517.7,4.7326468],[2517.8,7.74406009],[2519.8,1.90977973],[2586.1,9.24]]]
["bitfinex","ETHUSD",1749314877036,[[2517.1,6.486],[2517.0,4.77306948],[2516.9,1.681],[2516.8,3.9731833],[2516.7,0.40306422]],[[2517.3,0.94883464],[2517.5,4.52227261],[2517.6,7.74492641],[2517.7,0.7607],[2518.1,16.39749868]]]
["bitfinex","ETHUSD",1749314931448,[[2516.1,6.487],[2516.0,1.681],[2515.9,4.75617325],[2515.8,0.87809291],[2515.7,3.97498055]],[[2516.3,2.58615397],[2516.4,3.97400728],[2516.5,6.54945399],[2516.6,0.94326191],[2516.8,5.15352043]]]
["bitfinex","ETHUSD",1749314973715,[[2516.9,1.679],[2516.8,5.5513],[2516.7,3.97337247],[2516.6,16.0],[2516.5,5.18760622]],[[2517.2,3.97275715],[2517.3,2.58615397],[2517.4,4.76559792],[2517.7,3.97188599],[2517.8,0.55]]]
["bitfinex","ETHUSD",1749315037391,[[2514.4,1.68],[2514.1,0.804],[2513.5,7.30615397],[2513.4,0.51],[2512.2,5.55962024]],[[2514.7,0.8136],[2514.8,2.58615397],[2515.0,0.55],[2515.4,1.17860106],[2516.4,15.69667928]]]
["bitfinex","ETHUSD",1749315062331,[[2514.6,6.491],[2514.3,6.46503884],[2514.1,3.977471],[2513.8,19.97803865],[2513.7,5.11894145]],[[2514.8,2.58615397],[2514.9,4.91749209],[2515.0,1.7231278],[2515.2,5.70428937],[2515.4,1.57515714]]]
["bitfinex","ETHUSD",1749315086794,[[2515.3,8.9684],[2515.2,3.97575541],[2515.1,3.97596778],[2514.8,10.39118199],[2514.6,18.58615397]],[[2515.5,0.36854405],[2515.7,3.97513926],[2515.8,2.58615397],[2515.9,5.91694764],[2516.3,18.36862611]]]
["bitfinex","ETHUSD",1749315129207,[[2515.4,6.487],[2515.0,6.43721216],[2514.9,3.97623749],[2514.8,8.595],[2514.4,18.58615397]],[[2515.5,4.34389686],[2515.6,6.56135362],[2515.8,1.31425342],[2515.9,4.75172778],[2516.0,1.7312346]]]
["bitfinex","ETHUSD",1749315176774,[[2513.2,8.645],[2513.0,3.97928597],[2512.9,3.97946587],[2512.8,0.818],[2512.6,8.69993241]],[[2513.3,2.95347354],[2513.5,3.9785975],[2513.6,3.9783603],[2513.7,0.7726],[2513.8,1.48619914]]]
["bitfinex","ETHUSD",1749315243438,[[2515.1,7.4937],[2515.0,5.77404719],[2514.7,5.5144894],[2514.5,16.0],[2514.2,3.97725503]],[[2515.4,0.7831],[2515.6,1.39797154],[2515.7,6.10028572],[2515.9,2.36862611],[2516.1,3.9744311]]]
["bitfinex","ETHUSD",1749315265410,[[2515.8,11.14968046],[2515.7,3.97493593],[2515.6,2.99427562],[2515.5,5.07363193],[2515.2,2.78423655]],[[2515.9,0.22124619],[2516.2,2.58615397],[2516.3,1.72832322],[2516.4,4.34219055],[2516.5,0.36869157]]]
["bitfinex","ETHUSD",1749315333395,[[2515.8,16.823],[2515.5,19.97532311],[2515.4,0.39119852],[2515.3,8.69560582],[2515.1,0.1988577]],[[2515.9,2.19834332],[2516.0,6.56081885],[2516.1,3.97440621],[2516.3,0.94264796],[2516.5,5.15223718]]]
["bitfinex","ETHUSD",1749315371839,[[2515.0,8.224],[2514.5,3.97682651],[2514.4,3.9770656],[2514.3,0.7892],[2514.2,16.0]],[[2515.1,4.72848505],[2515.2,7.89803758],[2515.4,0.94240603],[2515.5,5.70605141],[2515.7,4.16131111]]]
["bitfinex","ETHUSD",1749315386062,[[2514.4,3.97704777],[2514.3,3.97722769],[2514.1,4.72],[2513.9,0.8298],[2513.3,3.97869396]],[[2514.7,0.8282],[2514.8,2.58615397],[2514.9,3.9763767],[2515.0,3.97615165],[2515.2,0.55]]]
["bitfinex","ETHUSD",1749315448770,[[2514.6,1.7],[2514.5,3.9769231],[2514.4,6.523],[2514.3,8.69723239],[2514.2,0.7944]],[[2514.7,3.53089354],[2514.9,4.56624093],[2515.0,1.97012446],[2515.1,3.97604129],[2515.2,1.57515714]]]
["bitfinex","ETHUSD",1749315478002,[[2514.8,6.521],[2514.7,8.69653359],[2514.6,8.05533928],[2514.3,3.97722541],[2514.1,5.67702374]],[[2514.9,3.17605845],[2515.2,3.97587154],[2515.4,4.80668109],[2515.5,1.18127617],[2515.6,0.22115734]]]
["bitfinex","ETHUSD",1749315542443,[[2513.9,6.515],[2513.8,1.696],[2513.6,4.7708413],[2513.4,19.97864838],[2512.7,0.51]],[[2514.0,3.53075342],[2514.1,4.77004697],[2514.2,3.97744528],[2514.3,1.17754858],[2514.4,0.55]]]
["bitfinex","ETHUSD",1749315564859,[[2513.6,6.514],[2513.5,0.8119],[2513.4,3.97858467],[2513.2,5.67293433],[2511.3,2.58615397]],[[2513.8,3.97805184],[2513.9,2.58615397],[2514.0,4.92056836],[2514.1,0.36798648],[2514.2,0.7807]]]
["bitfinex","ETHUSD",1749315607271,[[2512.9,6.511],[2512.7,6.413],[2512.6,4.80499828],[2512.5,3.98009334],[2512.3,16.0]],[[2513.0,2.58615397],[2513.1,3.97923963],[2513.2,0.817],[2513.3,0.73798766],[2513.4,0.36881663]]]
["bitfinex","ETHUSD",1749315648414,[[2513.8,10.48604121],[2513.7,11.21579029],[2513.5,19.97850488],[2513.3,6.56496504],[2512.9,8.44]],[[2513.9,0.38655462],[2514.1,0.36798648],[2514.5,6.56317617],[2514.6,4.76688081],[2514.7,1.18074198]]]
["bitfinex","ETHUSD",1749315676590,[[2515.2,3.97582697],[2515.1,5.67069136],[2515.0,0.8029],[2514.9,8.192],[2514.8,3.97645492]],[[2515.3,0.56460402],[2515.6,3.37675397],[2515.7,3.97509811],[2515.9,4.91844258],[2516.0,0.55]]]
["bitfinex","ETHUSD",1749315751545,[[2516.0,12.15054995],[2515.8,4.77590855],[2515.7,4.72],[2515.6,16.0],[2515.5,3.97531553]],[[2516.3,3.41515397],[2516.6,4.71633885],[2516.7,1.18461715],[2516.8,3.97332397]]]
["bitfinex","ETHUSD",1749315781172,[[2516.1,12.1443791],[2516.0,8.69454119],[2515.9,0.8181],[2515.6,19.97506266],[2515.3,12.5666593]],[[2516.4,0.9486003],[2516.5,6.55999108],[2516.6,0.74265343],[2516.7,5.97457707],[2516.8,0.22230429]]]
["bitfinex","ETHUSD",1749315822015,[[2515.6,6.485],[2515.5,3.97534049],[2515.4,2.66316679],[2515.3,3.97560859],[2515.2,3.46817603]],[[2515.9,5.29104928],[2516.0,2.58615397],[2516.1,4.73271978],[2516.2,1.73593793],[2517.3,7.16482168]]]
["bitfinex","ETHUSD",1749315871518,[[2515.8,15.04747178],[2515.7,1.80750402],[2515.6,4.74173829],[2515.5,3.97529363],[2515.4,16.0]],[[2515.9,0.36999986],[2516.2,6.56041182],[2516.3,4.73342868],[2516.5,1.18523187],[2516.6,4.71631075]]]
["bitfinex","ETHUSD",1749315893798,[[2515.8,6.477],[2515.6,5.6491649],[2515.4,9.46409813],[2515.3,16.0],[2515.2,3.9758269]],[[2515.9,3.90510584],[2516.0,0.5],[2516.1,4.75369456],[2516.2,5.15947895],[2516.4,1.57515714]]]
["bitfinex","ETHUSD",1749315978923,[[2514.6,6.469],[2514.5,3.97685652],[2514.3,4.7782883],[2514.2,6.391],[2514.1,19.97755274]],[[2515.0,3.97614928],[2515.1,4.78519316],[2515.2,2.58615397],[2515.3,1.18764168]]]
["bitfinex","ETHUSD",1749315999471,[[2515.4,6.469],[2515.3,3.97559837],[2515.1,4.75663778],[2515.0,6.389],[2514.2,11.86733436]],[[2515.7,1.31593131],[2515.8,6.56110828],[2515.9,3.97473565],[2516.0,2.49272183],[2587.0,2.0]]]
["bitfinex","ETHUSD",1749316036311,[[2515.5,6.463],[2515.4,1.667],[2515.3,3.97558475],[2515.2,4.72],[2515.1,20.72873495]],[[2515.8,6.5610503],[2515.9,0.97441411],[2516.0,5.65759544],[2516.1,1.58352224],[2538.0,0.305]]]
["bitfinex","ETHUSD",1749316087370,[[2515.0,6.461],[2514.9,1.665],[2514.8,3.9764554],[2514.7,0.7701],[2514.6,4.72]],[[2515.1,0.94826168],[2515.2,3.77148108],[2515.3,4.7854438],[2515.4,5.55906828],[2515.7,6.461]]]
["bitfinex","ETHUSD",1749316153032,[[2515.6,10.43019478],[2515.5,8.69533455],[2515.4,0.8321],[2515.3,3.97562663],[2515.2,17.661]],[[2515.7,0.3708568],[2516.0,0.5],[2516.2,0.37077366],[2516.3,4.76901098],[2516.4,3.77262758]]]
["bitfinex","ETHUSD",1749316180111,[[2515.1,3.97594725],[2515.0,6.454],[2514.9,21.63726152],[2514.8,4.72],[2514.7,0.8007]],[[2515.5,0.7611],[2515.6,6.93107299],[2515.7,5.60765463],[2515.8,1.18647361],[2516.0,13.06223856]]]
["bitfinex","ETHUSD",1749316200859,[[2515.0,8.115],[2514.8,3.97644197],[2514.7,16.7969],[2514.6,8.69671594],[2514.3,3.97724114]],[[2515.2,2.58615397],[2515.3,4.76636004],[2515.4,3.97560171],[2515.6,1.18206747],[2515.7,1.95437904]]]
["bitfinex","ETHUSD",1749316267360,[[2515.4,6.452],[2515.3,4.72],[2515.2,1.661],[2515.1,3.97591425],[2515.0,21.20487949]],[[2515.5,2.58615397],[2515.6,3.97526654],[2515.7,0.36972107],[2515.8,4.77073188],[2516.0,4.47467231]]]
["bitfinex","ETHUSD",1749316288618,[[2515.6,7.96673036],[2515.5,3.9752789],[2515.4,8.6954765],[2515.3,0.7526],[2515.2,1.661]],[[2515.7,0.36972107],[2516.0,7.06073322],[2516.1,6.28030463],[2516.4,3.97395202],[2584.9,0.02]]]
["bitfinex","ETHUSD",1749316351353,[[2513.1,6.456],[2513.0,3.97923425],[2512.9,4.7981354],[2512.8,1.66],[2512.6,4.38783675]],[[2513.5,3.97863531],[2513.6,3.35775397],[2513.7,3.97825387],[2513.9,4.91870398],[2514.0,1.661]]]
["bitfinex","ETHUSD",1749316377688,[[2513.6,0.7924],[2513.5,3.97850788],[2513.4,16.0],[2513.3,4.72],[2337.7,1.0]],[[2514.0,6.56389533],[2514.1,4.73579277],[2514.2,0.94605307],[2514.3,2.86315102],[2514.4,3.97712013]]]
["bitfinex","ETHUSD",1749316400700,[[2513.7,6.455],[2513.5,4.7748931],[2513.4,21.63860881],[2513.1,3.97914221],[2512.9,3.13615397]],[[2513.9,0.94876712],[2514.0,3.97783081],[2514.1,3.97762873],[2514.2,4.55327108],[2514.3,1.57630806]]]
["bitfinex","ETHUSD",1749316460633,[[2515.6,3.97507691],[2515.3,4.7353689],[2515.2,15.18848395],[2515.1,4.52598505],[2514.9,16.0]],[[2515.9,2.08970831],[2516.0,0.5],[2516.2,1.18064758],[2516.4,4.16246203],[2516.6,3.10711552]]]
["bitfinex","ETHUSD",1749316484237,[[2515.6,6.446],[2515.5,5.63231474],[2515.4,3.97549369],[2515.2,16.0],[2515.1,5.17174489]],[[2515.7,1.75134498],[2515.8,2.58615397],[2516.0,5.66118395],[2516.2,1.57630806],[2516.3,2.36446209]]]
["bitfinex","ETHUSD",1749316548179,[[2514.5,6.445],[2514.3,4.73489216],[2514.2,5.63233646],[2514.1,4.49732998],[2513.5,0.19546196]],[[2514.8,3.97659421],[2514.9,3.34695397],[2515.0,3.97621245],[2515.2,1.57630806],[2515.3,3.97576622]]]
["bitfinex","ETHUSD",1749316569904,[[2514.2,24.102],[2514.1,8.47486395],[2514.0,3.97766943],[2513.9,1.19975659],[2513.7,3.97819318]],[[2514.4,0.95161166],[2514.6,4.73404196],[2514.7,3.77164479],[2514.8,3.97661373],[2514.9,1.57630806]]]
["bitfinex","ETHUSD",1749316634287,[[2513.9,10.43488297],[2513.8,6.15232998],[2513.7,3.9781374],[2513.6,0.8245],[2513.5,1.04306632]],[[2514.0,0.95112523],[2514.3,1.19115128],[2514.4,7.5862363],[2514.5,5.56518008],[2514.6,2.36446209]]]
["bitfinex","ETHUSD",1749316648456,[[2514.2,6.446],[2514.1,3.97749074],[2514.0,1.658],[2513.9,4.77191538],[2513.8,4.49732998]],[[2514.3,1.32446652],[2514.4,1.19115128],[2514.5,5.56514122],[2514.6,3.40216201],[2514.7,6.34107999]]]
["bitfinex","ETHUSD",1749316678717,[[2512.2,3.98057251],[2512.0,3.980859],[2511.8,18.4335],[2511.7,3.98134022],[2511.4,4.69075557]],[[2512.5,3.32612308],[2512.6,4.73644883],[2512.8,5.66101402],[2512.9,6.449],[2513.0,1.18795102]]]
["bitfinex","ETHUSD",1749316733715,[[2511.7,3.9813018],[2511.5,10.44661776],[2511.4,2.4466],[2511.3,3.98199844],[2511.2,20.49732998]],[[2512.0,3.09316201],[2512.2,5.97990685],[2512.3,3.9804764],[2512.4,1.58234332],[2512.6,28.81055813]]]
["bitfinex","ETHUSD",1749316755572,[[2511.7,7.97036216],[2511.6,4.49732998],[2511.5,0.8034],[2511.4,1.67],[2511.2,18.59316201]],[[2512.3,1.70213821],[2512.5,5.1693312],[2512.7,1.58234332],[2512.8,22.34413664],[2513.1,0.55]]]
["bitfinex","ETHUSD",1749316816913,[[2512.0,3.98078064],[2511.9,3.98103395],[2511.8,6.463],[2511.7,0.7789],[2511.6,8.4788222]],[[2512.1,0.95276397],[2512.4,1.41610451],[2512.5,4.77257539],[2512.6,4.17550533],[2512.7,3.97982967]]]
["bitfinex","ETHUSD",1749316835056,[[2511.5,10.44568425],[2511.4,3.98181321],[2511.3,2.4387],[2511.2,0.40123813],[2511.1,19.9822968]],[[2511.8,2.59316201],[2512.0,3.98096153],[2512.1,0.7978],[2512.2,3.98064033],[2512.3,1.19268297]]]
["bitfinex","ETHUSD",1749316899398,[[2514.2,0.87805641],[2514.1,6.453],[2514.0,6.46004101],[2513.9,0.38922381],[2513.8,3.97802971]],[[2514.4,6.57026277],[2514.6,3.97684327],[2514.8,0.94631824],[2514.9,5.94286524],[2515.2,18.36446209]]]
["bitfinex","ETHUSD",1749316917991,[[2514.3,1.14263332],[2514.2,5.78879727],[2514.1,1.66],[2514.0,14.13398232],[2513.8,19.97802945]],[[2514.4,0.37039736],[2514.5,2.59316201],[2514.7,5.16689619],[2514.8,4.96323852],[2514.9,1.58234332]]]
["bitfinex","ETHUSD",1749316936743,[[2513.4,3.30478653],[2513.3,6.45],[2513.2,18.64024655],[2513.1,2.04537308],[2512.9,11.19116201]],[[2513.8,0.95039006],[2514.1,3.78402701],[2514.3,1.58766135],[2514.4,6.71204084],[2514.7,0.39003633]]]
["bitfinex","ETHUSD",1749316998776,[[2513.8,6.45],[2513.7,5.63512518],[2513.6,3.9783055],[2513.5,16.7847],[2513.2,3.97883858]],[[2513.9,0.22323324],[2514.0,2.8160271],[2514.1,0.7594],[2514.2,3.97741301],[2514.3,1.55957726]]]
["bitfinex","ETHUSD",1749317023660,[[2513.6,6.449],[2513.5,5.63549501],[2513.3,3.97876973],[2513.2,21.5389],[2333.0,1.7]],[[2513.7,0.37140211],[2513.8,4.39977025],[2513.9,5.74857361],[2514.0,0.22286509],[2514.1,5.16531205]]]
["bitfinex","ETHUSD",1749317080399,[[2515.5,19.97535281],[2515.4,3.97550683],[2515.3,4.72],[2515.2,12.07480095],[2515.0,4.8708603]],[[2515.6,1.1881592],[2515.8,2.59316201],[2516.1,1.18600626],[2516.2,3.97425837],[2516.4,6.34940598]]]
["bitfinex","ETHUSD",1749317109369,[[2514.9,12.07530124],[2514.8,3.97645198],[2514.7,5.5214],[2514.6,4.36834085],[2514.5,18.59316201]],[[2515.0,0.37107524],[2515.2,0.94973535],[2515.5,1.18843417],[2515.6,8.1519495],[2515.8,6.35028459]]]
["bitfinex","ETHUSD",1749317167612,[[2513.0,6.446],[2512.9,17.655],[2512.7,4.76750253],[2512.6,3.97986916],[2512.4,4.72]],[[2513.2,3.97906388],[2513.3,2.59316201],[2513.4,4.81182695],[2513.5,0.37060504],[2513.6,6.39714768]]]
["bitfinex","ETHUSD",1749317188947,[[2513.1,4.76674925],[2513.0,7.01987428],[2512.9,22.447],[2512.8,3.97961718],[2512.6,4.24816201]],[[2513.2,0.37194792],[2513.4,0.22316866],[2513.6,1.18556161],[2513.7,7.39035238],[2513.8,5.78403934]]]
["bitfinex","ETHUSD",1749317215309,[[2513.1,37.48210956],[2513.0,7.01985389],[2512.8,6.57276133],[2512.6,12.58093448],[2512.4,0.39945369]],[[2513.2,0.32194792],[2513.4,0.22316866],[2513.6,0.95044111],[2513.7,0.37107287],[2513.8,5.16602682]]]
["bitfinex","ETHUSD",1749317294865,[[2514.0,26.41872474],[2513.9,1.652],[2513.8,3.97801637],[2513.7,5.10956488],[2513.1,8.598]],[[2514.1,0.7606],[2514.2,0.40523656],[2514.4,0.6570036],[2514.5,6.57016427],[2514.6,5.16398892]]]
["bitfinex","ETHUSD",1749317328129,[[2513.9,6.44],[2513.7,5.63012662],[2513.5,9.51315867],[2512.7,7.89],[2512.6,3.97985033]],[[2514.0,1.3208717],[2514.1,3.97757221],[2514.2,1.9587564],[2514.3,3.97727265],[2514.4,4.8337459]]]
["bitfinex","ETHUSD",1749317396743,[[2514.8,13.38621124],[2514.7,5.6266131],[2514.6,4.72],[2514.5,0.39714623],[2514.4,19.97708355]],[[2514.9,0.95078242],[2515.2,1.18847803],[2515.3,4.79187173],[2515.4,4.17766429],[2515.5,6.35073931]]]
["bitfinex","ETHUSD",1749317424287,[[2515.1,6.434],[2515.0,3.97614314],[2514.9,0.7548],[2514.8,3.97642038],[2514.6,1.68604256]],[[2515.2,2.51555843],[2515.4,1.58358029],[2515.5,6.35079338],[2515.6,4.76042564],[2515.9,31.22491245]]]
["bitfinex","ETHUSD",1749317446365,[[2514.7,16.0],[2514.6,4.72],[2514.3,0.8173],[2513.5,3.97844983],[2512.6,5.55805614]],[[2514.8,0.95271245],[2514.9,4.74225121],[2515.0,1.19089056],[2515.2,4.17766429],[2515.4,6.35088306]]]
["bitfinex","ETHUSD",1749317490970,[[2513.2,6.433],[2513.0,3.9793017],[2512.9,1.648],[2512.8,3.97960304],[2512.6,0.8015]],[[2513.4,1.3213167],[2513.5,3.9786083],[2513.6,0.7697],[2513.7,5.16792599],[2513.8,2.59286175]]]
["bitfinex","ETHUSD",1749317535033,[[2514.4,10.41109195],[2514.3,3.97722655],[2514.2,0.7592],[2514.1,23.1404117],[2514.0,2.59286175]],[[2514.5,4.95088202],[2514.8,1.18750455],[2515.0,2.40091512],[2515.2,8.94269056],[2516.6,0.74265343]]]
["bitfinex","ETHUSD",1749317589705,[[2514.8,38.1451412],[2514.7,3.97661084],[2514.6,16.484],[2514.5,3.97693331],[2514.4,0.71177222]],[[2514.9,0.37052403],[2515.9,1.93710327],[2516.1,1.58261512],[2516.2,6.56713062],[2516.3,2.37392268]]]
["bitfinex","ETHUSD",1749317615916,[[2516.4,5.61893101],[2516.3,6.427],[2516.2,3.97418295],[2516.1,4.72],[2516.0,4.74542634]],[[2516.5,2.14074879],[2516.6,0.74265343],[2516.7,2.59286175],[2516.8,1.18746665],[2516.9,3.97316516]]]
["bitfinex","ETHUSD",1749317677809,[[2515.3,3.97564994],[2515.2,5.5187],[2515.1,17.43781076],[2514.6,3.97670239],[2514.4,8.44]],[[2515.7,3.5440654],[2515.9,8.80269076],[2516.0,1.18899179],[2516.1,3.9744632],[2516.2,1.5863696]]]
["bitfinex","ETHUSD",1749317716305,[[2514.4,6.425],[2514.3,5.62122839],[2514.1,12.57156613],[2514.0,0.8205],[2513.8,4.36842452]],[[2514.6,1.23215508],[2514.7,2.59286175],[2514.8,8.77803232],[2514.9,5.16840625],[2515.1,1.5863696]]]
["bitfinex","ETHUSD",1749317722649,[[2513.8,6.38148338],[2513.7,3.97810328],[2513.6,4.72],[2513.4,4.4885584],[2513.1,8.597]],[[2514.6,3.97682316],[2514.7,3.54344344],[2514.8,8.77800443],[2515.0,1.18822712],[2515.1,1.5863696]]]
["bitfinex","ETHUSD",1749317790679,[[2513.9,6.424],[2513.8,3.97803938],[2513.7,1.643],[2513.6,5.4976],[2513.5,12.57550605]],[[2514.2,0.95211037],[2514.3,2.59286175],[2514.4,1.96272156],[2514.6,5.56325049],[2514.7,4.56916515]]]
["bitfinex","ETHUSD",1749317810129,[[2512.9,6.432],[2512.8,3.9796205],[2512.7,5.62274825],[2512.5,14.1105],[2512.4,4.0592146]],[[2513.3,6.57179975],[2513.4,4.8078],[2513.5,4.52862254],[2513.6,1.6825086],[2513.7,6.433]]]
["bitfinex","ETHUSD",1749317872121,[[2512.8,19.08363355],[2512.7,3.97976796],[2512.5,6.57291178],[2512.4,0.07897],[2512.3,3.98026677]],[[2512.9,0.37335643],[2513.3,0.95255526],[2513.6,1.19315425],[2513.7,7.33615014],[2513.8,21.56443197]]]
["bitfinex","ETHUSD",1749317906629,[[2512.8,10.40762432],[2512.7,5.62375179],[2512.5,9.49038812],[2512.4,0.07897],[2512.3,2.59286175]],[[2512.9,0.37335643],[2513.3,1.19330401],[2513.4,0.7657],[2513.5,8.15782521],[2513.6,2.37392268]]]
["bitfinex","ETHUSD",1749317969134,[[2512.8,12.05062432],[2512.7,3.97969894],[2512.6,0.7752],[2512.5,3.98009721],[2512.4,0.07897]],[[2512.9,0.37335643],[2513.2,0.95108758],[2513.3,0.7628],[2513.4,1.18970803],[2513.5,2.59286175]]]
["bitfinex","ETHUSD",1749317991561,[[2513.3,3.97875617],[2513.2,10.40596397],[2513.0,4.72],[2512.9,3.97946595],[2512.3,28.58226764]],[[2513.4,0.95178276],[2513.5,1.98732846],[2513.6,2.59286175],[2513.7,1.5863696],[2513.8,3.97806935]]]
["bitfinex","ETHUSD",1749318013293,[[2514.3,3.97725012],[2514.2,6.425],[2514.1,3.97756226],[2514.0,1.642],[2513.9,4.72]],[[2514.4,0.94886241],[2514.5,3.36924233],[2514.7,5.16306829],[2514.8,1.80930996],[2515.1,6.425]]]
["bitfinex","ETHUSD",1749318081611,[[2513.4,8.066],[2513.1,3.9790715],[2513.0,3.97925165],[2512.9,0.77],[2512.8,0.39273528]],[[2513.5,0.95274163],[2513.6,6.57239924],[2513.8,5.92998619],[2513.9,1.58773347],[2514.1,6.35917526]]]
["bitfinex","ETHUSD",1749318103700,[[2512.4,6.50397],[2512.2,3.98057427],[2512.1,6.3930134],[2511.9,4.72],[2511.8,20.37851485]],[[2512.7,7.35629737],[2512.8,0.94986318],[2512.9,4.35045912],[2513.0,7.61545694],[2582.6,9.2890247]]]
["bitfinex","ETHUSD",1749318157054,[[2512.4,4.05922792],[2512.3,10.40640472],[2512.1,1.642],[2512.0,3.98087689],[2511.9,0.823]],[[2512.5,1.32548172],[2512.7,2.0047284],[2512.8,3.84971843],[2512.9,5.5683561],[2513.1,10.40525323]]]
["bitfinex","ETHUSD",1749318199857,[[2511.7,3.97643027],[2511.6,4.78070375],[2511.4,6.428],[2511.3,3.9819771],[2511.2,2.59394233]],[[2511.8,0.95246999],[2512.0,1.19058748],[2512.1,18.39703907],[2512.2,2.59394233],[2512.3,6.3632831]]]
["bitfinex","ETHUSD",1749318267970,[[2512.7,3.9797827],[2512.6,8.05478526],[2512.5,3.98004282],[2512.4,0.7564],[2512.3,3.98036962]],[[2512.8,1.19301834],[2513.0,2.46458163],[2513.2,7.1718865],[2535.4,0.27]]]
["bitfinex","ETHUSD",1749318289509,[[2514.6,3.97676018],[2514.5,6.421],[2514.4,3.97707041],[2514.3,2.397],[2514.1,8.69756219]],[[2514.8,0.7961],[2514.9,2.59394233],[2515.1,3.97605072],[2515.2,6.11518484],[2515.3,22.421]]]
["bitfinex","ETHUSD",1749318314441,[[2514.6,6.418],[2514.5,3.97691493],[2514.4,1.639],[2514.3,8.69719246],[2514.2,0.7604]],[[2514.7,0.95218411],[2514.8,4.9500814],[2515.0,6.35903779],[2515.1,3.97599855],[2515.6,6.419]]]
["bitfinex","ETHUSD",1749318350437,[[2513.7,11.9986536],[2513.6,5.61734195],[2513.4,18.105669],[2513.2,6.97544309],[2512.9,0.55]],[[2513.8,0.95237441],[2514.0,1.19305209],[2514.2,2.36873907],[2514.3,0.22363656],[2514.4,2.38280861]]]
["bitfinex","ETHUSD",1749318395293,[[2513.4,3.9786743],[2513.3,3.97880905],[2513.2,8.059],[2513.0,4.77950598],[2512.8,23.31394233]],[[2513.5,1.71005111],[2513.7,0.37151947],[2513.8,1.56241606],[2513.9,6.57191052],[2514.0,1.81145075]]]
["bitfinex","ETHUSD",1749318455384,[[2513.7,34.43253245],[2513.6,3.9783304],[2513.5,11.99704233],[2513.4,4.52866111],[2513.2,12.27191015]],[[2513.8,0.37273831],[2514.3,0.751],[2514.5,0.95088349],[2514.7,7.76030522],[2514.8,3.97651616]]]
["bitfinex","ETHUSD",1749318478494,[[2514.0,25.49982474],[2513.9,8.43221195],[2513.8,3.97804121],[2513.7,8.054],[2513.6,3.97833254]],[[2514.1,0.37191534],[2514.6,0.756],[2514.9,1.18895294],[2515.2,4.97675094],[2515.5,26.79633611]]]
["bitfinex","ETHUSD",1749318500428,[[2514.0,16.79441462],[2513.9,5.6158741],[2513.8,0.7973],[2513.7,3.97817319],[2513.6,16.0]],[[2514.1,0.37191534],[2514.5,1.99318729],[2514.6,5.56536239],[2514.7,2.59394233],[2515.1,6.416]]]
["bitfinex","ETHUSD",1749318576706,[[2513.6,10.39435773],[2513.4,4.73071017],[2513.3,1.638],[2513.2,7.71473578],[2513.1,3.97913509]],[[2513.7,2.14502834],[2513.9,1.58717642],[2514.0,6.3605847],[2514.1,0.74328562],[2514.2,4.7284762]]]
["bitfinex","ETHUSD",1749318590413,[[2514.0,10.39372474],[2513.9,6.44258297],[2513.7,3.97816165],[2513.6,6.23249417],[2513.5,19.97851236]],[[2514.1,0.95328559],[2514.3,0.37147799],[2514.4,1.95368241],[2514.5,1.58717642],[2514.6,3.97683069]]]
["bitfinex","ETHUSD",1749318659561,[[2512.9,3.97941901],[2512.8,3.97958606],[2512.7,0.7739],[2512.6,8.069],[2512.5,3.98007416]],[[2513.1,4.0],[2513.2,2.54212746],[2513.4,6.57589657],[2513.5,11.59204027],[2513.6,1.58717642]]]
["bitfinex","ETHUSD",1749318682638,[[2512.8,10.40552819],[2512.7,6.39565088],[2512.5,3.98006507],[2512.4,0.39597966],[2510.9,7.89]],[[2512.9,0.95131508],[2513.2,1.18497026],[2513.3,5.58717642],[2513.4,7.35798961],[2513.5,6.3613842]]]
["bitfinex","ETHUSD",1749318744945,[[2511.4,8.078],[2511.3,3.98197307],[2511.2,4.72],[2511.1,3.98225638],[2510.9,0.7811]],[[2511.5,1.73629509],[2511.8,5.89196445],[2511.9,7.83332764],[2512.0,1.58717642],[2512.1,6.38280861]]]
["bitfinex","ETHUSD",1749318767704,[[2511.3,3.98200135],[2511.2,3.98215992],[2511.0,8.8682],[2510.9,3.98259461],[2510.8,16.0]],[[2511.4,4.95037393],[2511.6,0.37109874],[2511.7,2.00606444],[2511.8,5.56770528],[2511.9,9.02913412]]]
["bitfinex","ETHUSD",1749318787926,[[2510.6,10.41398545],[2510.4,6.39348636],[2510.2,3.98371455],[2510.1,4.72],[2508.5,8.80352198]],[[2510.7,1.32495992],[2510.9,2.14319498],[2511.0,0.8004],[2511.1,8.16600762],[2511.2,3.98216151]]]
["bitfinex","ETHUSD",1749318848384,[[2511.5,33.62037638],[2511.4,5.62683704],[2511.2,6.96994032],[2511.0,12.5883261],[2510.8,3.98265493]],[[2511.6,0.37109832],[2512.0,0.95183273],[2512.1,2.85788231],[2512.2,0.8025],[2512.3,7.76743813]]]
["bitfinex","ETHUSD",1749318879556,[[2511.5,37.61292979],[2511.4,6.57897116],[2511.2,4.3728062],[2511.1,3.98229555],[2510.9,0.55]],[[2511.6,0.37109832],[2512.4,0.7641],[2512.6,1.18988612],[2512.7,6.57694177],[2584.9,0.02]]]
["bitfinex","ETHUSD",1749318951731,[[2511.3,6.423],[2511.1,1.64],[2511.0,3.98241707],[2510.9,3.98263498],[2510.8,5.5295]],[[2511.4,4.70035933],[2511.5,5.17208858],[2511.7,5.78227117],[2511.8,2.38280861],[2511.9,10.40409554]]]
["bitfinex","ETHUSD",1749318970284,[[2510.0,6.424],[2509.9,5.85213947],[2509.7,0.7852],[2509.6,24.70462944],[2509.2,3.98517716]],[[2510.4,2.5982683],[2510.5,0.8111],[2510.6,3.98313831],[2510.7,3.98296188],[2510.8,1.18732153]]]
["bitfinex","ETHUSD",1749319043683,[[2511.1,10.4083185],[2511.0,3.98246237],[2510.9,0.7908],[2510.8,6.36],[2510.7,3.98294795]],[[2511.3,2.5982683],[2511.4,0.94875099],[2511.5,0.7864],[2511.6,3.98160993],[2511.7,1.18593874]]]
["bitfinex","ETHUSD",1749319077206,[[2510.3,10.40849912],[2510.2,3.98373701],[2510.1,0.7515],[2510.0,1.64],[2509.8,4.72]],[[2510.6,2.60127833],[2510.7,0.7854],[2510.8,3.98288367],[2510.9,1.1870455],[2511.0,5.56908684]]]
["bitfinex","ETHUSD",1749319111991,[[2510.0,10.41006374],[2509.9,4.98096676],[2509.7,5.6245301],[2509.6,20.72],[2509.5,2.2978348]],[[2510.1,0.95212762],[2510.4,3.07895831],[2510.5,0.7538],[2510.6,5.56971451],[2510.7,3.9830158]]]
["bitfinex","ETHUSD",1749319186525,[[2511.3,3.98191602],[2511.2,6.422],[2511.1,5.62127304],[2511.0,16.0],[2510.9,4.7453278]],[[2511.5,1.31991594],[2511.6,2.60110516],[2511.7,0.7543],[2511.8,5.16706104],[2511.9,3.98108641]]]
["bitfinex","ETHUSD",1749319228303,[[2511.4,10.40674907],[2511.3,3.98199147],[2511.2,5.4845],[2511.0,1.643],[2510.3,7.89]],[[2511.5,0.95083009],[2511.8,1.18852746],[2511.9,6.58216003],[2512.0,2.38560935],[2512.1,6.36360473]]]
["bitfinex","ETHUSD",1749319277200,[[2512.1,6.74335297],[2512.0,12.48931376],[2511.9,11.1561502],[2511.8,3.98117859],[2511.6,1.4386186]],[[2512.2,1.61834227],[2512.4,0.37166467],[2512.5,1.99394089],[2512.6,4.18761451],[2512.9,3.97949164]]]
["bitfinex","ETHUSD",1749319304464,[[2512.1,10.40073325],[2512.0,5.62189044],[2511.9,5.5341],[2511.8,3.9811489],[2511.6,1.4386186]],[[2512.2,2.81342607],[2512.4,4.18761451],[2512.5,0.8035],[2512.6,2.38280861],[2512.8,3.97970995]]]
["bitfinex","ETHUSD",1749319368555,[[2514.2,10.40240832],[2514.0,3.97770604],[2513.9,0.7595],[2513.8,5.18133162],[2513.7,1.637]],[[2514.3,0.95220046],[2514.4,2.59621594],[2514.5,1.94730606],[2514.7,5.56314698],[2514.9,6.35917375]]]
["bitfinex","ETHUSD",1749319392099,[[2513.9,12.81607292],[2513.8,3.97801654],[2513.7,1.637],[2513.6,19.97830228],[2513.5,4.72]],[[2514.0,1.27694434],[2514.3,1.19162655],[2514.4,2.59621594],[2514.5,1.58650935],[2514.6,3.17260861]]]
["bitfinex","ETHUSD",1749319415823,[[2514.3,34.34411303],[2514.2,3.97737896],[2514.0,12.57468414],[2513.9,4.74850589],[2513.7,7.89]],[[2514.4,0.22372914],[2515.0,3.78761962],[2515.1,0.22318285],[2515.2,2.39830935],[2516.9,8.45987053]]]
["bitfinex","ETHUSD",1749319470273,[[2515.0,24.33583482],[2514.9,10.44528095],[2514.7,5.61353098],[2514.3,3.35142431],[2514.2,4.72]],[[2515.1,0.22318285],[2515.4,0.22312265],[2515.7,0.8175],[2516.2,2.59621594],[2517.1,7.15053754]]]
["bitfinex","ETHUSD",1749319489369,[[2517.7,3.97186241],[2517.6,8.312],[2517.1,16.0],[2516.9,3.97314156],[2516.8,16.7515]],[[2517.9,0.7783],[2518.0,3.51691877],[2518.2,3.97115608],[2518.4,3.97082319],[2518.6,0.56476859]]]
["bitfinex","ETHUSD",1749319545923,[[2518.0,6.554],[2517.8,1.743],[2517.6,19.97201749],[2517.5,4.55229717],[2517.0,14.2432587]],[[2518.3,0.7524],[2518.4,0.94933827],[2518.7,6.45176433],[2518.8,1.58650935],[2518.9,1.76889613]]]
["bitfinex","ETHUSD",1749319562961,[[2519.1,3.9696717],[2518.9,8.01221034],[2518.8,0.7761],[2518.5,1.44815406],[2518.3,4.3730609]],[[2519.2,0.94991026],[2519.3,0.7617],[2519.4,1.09875223],[2519.5,1.40912612],[2519.6,3.96893212]]]
["bitfinex","ETHUSD",1749319582528,[[2519.0,6.546],[2518.9,3.96990779],[2518.8,1.716],[2518.7,3.79929717],[2518.5,6.20356018]],[[2519.3,0.949057],[2519.4,11.12514747],[2519.6,1.18632125],[2520.5,4.1675],[2586.8,13.58422386]]]
["bitfinex","ETHUSD",1749319631102,[[2519.2,3.96951413],[2519.1,6.485],[2519.0,5.66579338],[2518.9,0.7527],[2518.7,3.97027333]],[[2519.3,1.32308798],[2519.4,1.09875223],[2519.6,1.95013],[2519.7,3.96880647],[2519.8,10.82029079]]]
["bitfinex","ETHUSD",1749319656826,[[2517.3,3.97248576],[2517.2,3.97264699],[2517.1,6.487],[2517.0,2.4787],[2516.9,3.97312855]],[[2517.7,16.7627],[2517.8,3.97179365],[2517.9,5.26018305],[2518.0,5.46789518],[2518.1,6.487]]]
["bitfinex","ETHUSD",1749319715951,[[2517.7,6.466],[2517.6,5.6419957],[2517.4,3.97231265],[2517.2,0.7645],[2517.1,19.97279794]],[[2517.8,1.32450642],[2518.0,8.53310953],[2518.1,1.58622697],[2518.2,3.97113663],[2518.3,2.74873431]]]
["bitfinex","ETHUSD",1749319739786,[[2517.5,12.08819463],[2517.4,3.97228616],[2517.1,8.5515106],[2516.9,19.9731323],[2516.5,0.55]],[[2517.6,0.95356453],[2517.8,2.58652499],[2517.9,3.02720028],[2518.1,5.55754164],[2584.9,0.02]]]
["bitfinex","ETHUSD",1749319803130,[[2518.1,28.10051192],[2518.0,7.77068659],[2517.9,2.4367],[2517.8,3.9717098],[2517.4,15.14387242]],[[2518.2,0.66666667],[2518.3,0.3708524],[2518.7,6.5568927],[2518.8,1.74998535],[2518.9,4.34038517]]]
["bitfinex","ETHUSD",1749319815712,[[2518.1,34.32540909],[2518.0,4.36771186],[2517.8,6.55823479],[2517.6,4.52189169],[2517.4,12.55734743]],[[2518.2,0.66666667],[2518.3,0.3708524],[2518.9,2.01698169],[2519.0,8.14259618],[2519.1,3.96967805]]]
["bitfinex","ETHUSD",1749319847000,[[2517.9,28.0675636],[2517.8,3.97169604],[2517.6,4.76252159],[2517.5,0.55],[2517.4,9.095]],[[2518.0,0.22343385],[2518.3,0.3708524],[2518.5,3.41352499],[2518.6,3.97051568],[2518.8,3.97019898]]]
["bitfinex","ETHUSD",1749319910109,[[2515.4,3.97544382],[2515.3,3.97565863],[2515.0,7.77542658],[2333.8,3.18970315],[2333.0,1.7]],[[2515.9,4.92511283],[2516.0,2.58652499],[2516.1,3.97445304],[2516.2,1.18602876],[2516.3,5.5603197]]]
["bitfinex","ETHUSD",1749319929424,[[2516.1,8.101],[2516.0,4.80209301],[2515.8,16.0],[2515.7,3.79929717],[2514.9,4.89037508]],[[2516.5,4.9253786],[2516.6,2.1383486],[2516.8,1.19091322],[2516.9,9.24523674],[2517.0,2.2747844]]]
["bitfinex","ETHUSD",1749319984973,[[2516.5,8.144],[2516.4,3.97384192],[2516.3,4.74858892],[2516.0,3.97455936],[2515.9,3.79929717]],[[2516.8,0.95245087],[2516.9,4.77182819],[2517.0,3.77695986],[2517.1,3.97289435],[2517.2,1.58622697]]]
["bitfinex","ETHUSD",1749320014366,[[2516.2,12.10524214],[2516.1,16.81],[2516.0,3.97455844],[2515.8,3.97487764],[2515.7,3.79929717]],[[2516.4,0.9536157],[2516.7,5.38676992],[2516.8,7.37108298],[2516.9,1.58622697],[2517.4,4.24461821]]]
["bitfinex","ETHUSD",1749320063719,[[2516.5,6.43487309],[2516.4,2.58782915],[2516.3,11.94098187],[2516.0,8.65486007],[2515.7,19.13782915]],[[2516.6,0.22362927],[2516.7,0.22350327],[2516.8,0.95300054],[2516.9,0.66666667],[2517.0,3.97298371]]]
["bitfinex","ETHUSD",1749320085965,[[2517.4,32.02218157],[2517.3,3.97248424],[2517.2,8.589],[2517.1,3.97272622],[2517.0,3.97295738]],[[2517.5,0.22324715],[2518.3,4.74196904],[2518.5,3.97066532],[2518.7,2.95760024],[2518.9,2.14406425]]]
["bitfinex","ETHUSD",1749320110729,[[2517.4,34.7680031],[2517.3,3.97247846],[2517.2,8.589],[2517.1,3.97278146],[2516.9,3.97299325]],[[2517.5,0.22324715],[2518.1,0.95293379],[2518.2,0.7879],[2518.4,1.1928078],[2518.5,3.97062298]]]
["bitfinex","ETHUSD",1749320168541,[[2518.6,12.10245977],[2518.5,3.97058889],[2518.3,3.96880285],[2518.2,3.97100292],[2518.0,6.559221]],[[2518.7,1.12943747],[2518.9,1.26692058]]]
["bitfinex","ETHUSD",1749320192049,[[2519.3,5.63935656],[2519.2,4.36019112],[2519.1,6.45],[2519.0,8.33985714],[2518.9,3.40842915]],[[2519.4,1.09875223],[2519.7,0.7595],[2519.9,0.2279525],[2520.0,4.9186213],[2520.5,1.67]]]
["bitfinex","ETHUSD",1749320260248,[[2520.5,33.81596879],[2520.4,3.96759315],[2520.2,12.54293905],[2520.1,6.2972643],[2519.8,9.04913933]],[[2520.6,0.0018099],[2520.7,1.44286667],[2520.8,1.27680163],[2521.2,0.95181331],[2521.3,5.15610645]]]
["bitfinex","ETHUSD",1749320288561,[[2520.5,32.35781906],[2520.4,12.54259315],[2520.3,0.8062],[2520.2,3.96793905],[2520.1,4.9744643]],[[2520.6,0.0018099],[2520.7,1.42236667],[2520.8,1.27680163],[2521.3,0.95180141],[2521.4,5.15574738]]]
["bitfinex","ETHUSD",1749320345905,[[2520.1,6.439],[2520.0,5.62415331],[2519.8,0.7735],[2519.6,23.31696497],[2515.5,31.663]],[[2520.2,0.7841],[2520.5,4.91663518],[2520.6,3.18541715],[2520.7,1.18636471],[2520.9,5.55320766]]]
["bitfinex","ETHUSD",1749320369915,[[2520.5,28.81486677],[2520.4,3.96761841],[2520.3,1.0406939],[2520.2,6.54751256],[2520.1,3.34809752]],[[2520.6,0.0018099],[2520.8,1.27680163],[2521.3,0.7968],[2521.4,7.49555147],[2586.9,0.02]]]
["bitfinex","ETHUSD",1749320392864,[[2520.7,31.89180514],[2520.6,4.47728033],[2520.5,11.49464979],[2520.4,3.96761841],[2520.1,2.57957476]],[[2520.8,1.27680163],[2521.3,0.7815],[2521.7,6.5451659],[2521.9,4.91420358],[2586.9,0.02]]]
["bitfinex","ETHUSD",1749320452631,[[2522.0,30.7742736],[2521.9,3.96523351],[2521.8,0.40250932],[2521.7,12.53757473],[2521.5,2.57957476]],[[2522.1,1.45485103],[2522.2,1.42496667],[2522.4,0.2279525],[2522.5,0.37068552],[2522.6,2.57957476]]]
["bitfinex","ETHUSD",1749320483918,[[2522.0,28.04610705],[2521.9,6.69140199],[2521.8,0.40250932],[2521.7,13.3593417],[2521.4,7.6054727]],[[2522.1,1.45485103],[2522.3,0.7782],[2522.4,0.2279525],[2522.6,2.80263294],[2522.7,5.52420664]]]
["bitfinex","ETHUSD",1749320544460,[[2521.9,12.04526201],[2521.8,0.7814],[2521.7,3.96557291],[2521.5,16.0],[2521.4,12.53604127]],[[2522.1,1.45485103],[2522.3,4.77012114],[2522.4,2.80752726],[2522.5,4.18734683],[2588.1,10.00122231]]]
["bitfinex","ETHUSD",1749320568285,[[2522.0,6.427],[2521.9,5.61617677],[2521.8,3.96537774],[2521.6,0.8219],[2521.5,16.0]],[[2522.1,1.45485103],[2522.3,2.57957476],[2522.4,5.19231888],[2522.5,5.37511065],[2556.7,0.00829875]]]
["bitfinex","ETHUSD",1749320595103,[[2522.0,36.29444668],[2521.9,3.9652326],[2521.8,8.96098143],[2521.7,3.96553898],[2521.6,3.96569545]],[[2522.1,1.45485103],[2522.4,0.2279525],[2522.5,0.22296844],[2522.6,0.66666667],[2523.0,0.37097759]]]
["bitfinex","ETHUSD",1749320637375,[[2523.4,32.26897812],[2523.3,4.72413668],[2523.1,12.53233428],[2523.0,6.53935984],[2522.6,8.4]],[[2523.5,1.63290043],[2524.0,0.7626],[2524.1,0.94930495],[2524.2,2.79842953],[2524.3,4.62822555]]]
["bitfinex","ETHUSD",1749320681211,[[2523.4,32.26597812],[2523.3,3.96303668],[2523.2,0.7906],[2523.1,12.53233428],[2522.8,7.28994065]],[[2523.5,1.63290043],[2523.7,0.827],[2524.1,2.57582476],[2524.2,0.22260477],[2524.3,6.03720197]]]
["bitfinex","ETHUSD",1749320765389,[[2524.1,30.79222558],[2524.0,3.96193564],[2523.9,0.39774686],[2523.8,4.73332738],[2523.6,2.72616655]],[[2524.2,0.17260477],[2524.3,0.22287786],[2524.5,0.7916],[2524.6,2.57582476],[2524.8,5.14875534]]]
["bitfinex","ETHUSD",1749320790058,[[2524.8,40.65202717],[2524.7,6.53666584],[2524.5,6.53690696],[2524.4,2.382],[2524.3,3.96149427]],[[2524.9,0.43278393],[2525.5,0.0160724],[2526.0,0.8031],[2526.3,4.564824],[2526.5,4.32707518]]]
["bitfinex","ETHUSD",1749320853908,[[2524.9,12.01743482],[2524.8,3.96070226],[2524.7,16.0],[2524.5,6.64603609],[2502.6,22.27488389]],[[2525.1,3.36952476],[2525.4,3.9597959],[2525.5,3.95969346],[2525.7,0.82492082],[2525.8,0.94853819]]]
["bitfinex","ETHUSD",1749320879168,[[2525.5,6.412],[2525.4,3.95968281],[2525.3,3.95991153],[2525.2,0.7807],[2525.0,5.60438406]],[[2525.6,0.3707286],[2525.8,3.38432476],[2525.9,3.95905864],[2526.0,1.18624365],[2526.1,5.54508645]]]
["bitfinex","ETHUSD",1749320899614,[[2524.6,6.412],[2524.5,5.60517985],[2524.4,8.559],[2524.3,3.96147036],[2524.1,0.7934]],[[2524.7,3.36072476],[2524.9,0.37037734],[2525.0,4.90858042],[2525.1,3.96028512],[2525.3,1.18512758]]]
["bitfinex","ETHUSD",1749320969559,[[2523.5,3.96274848],[2523.4,3.96287379],[2523.3,7.1666],[2523.2,1.645],[2523.1,6.25675971]],[[2523.8,0.95039885],[2523.9,1.31809055],[2524.0,6.53785892],[2524.1,2.68117306],[2524.2,19.961702]]]
["bitfinex","ETHUSD",1749320997846,[[2523.9,6.415],[2523.8,1.645],[2523.7,3.96242406],[2523.6,2.29338262],[2523.5,4.71776031]],[[2524.1,6.04062951],[2524.2,2.57582476],[2524.4,1.18806425],[2524.5,3.96119673],[2524.6,1.58635399]]]
["bitfinex","ETHUSD",1749321051623,[[2520.0,1.701],[2519.9,1.4212],[2519.4,5.01535638],[2519.3,3.96927513],[2519.1,3.96958727]],[[2520.8,0.8285],[2520.9,5.23798404],[2521.2,1.701],[2521.3,4.90864418],[2521.6,2.13635399]]]
["bitfinex","ETHUSD",1749321066999,[[2519.9,4.63511144],[2519.8,0.7841],[2519.6,6.514],[2519.5,3.96900936],[2519.4,6.71735638]],[[2520.5,0.7837],[2520.6,1.1755253],[2520.7,1.58635399],[2520.9,7.61751502],[2521.2,0.91776697]]]
["bitfinex","ETHUSD",1749321131340,[[2519.9,0.6667],[2519.2,6.549],[2519.1,9.3738],[2519.0,1.717],[2518.7,3.97028703]],[[2520.0,5.27155396],[2520.1,9.21852441],[2520.2,7.54614175],[2520.3,5.68483192],[2520.5,19.9674923]]]
["bitfinex","ETHUSD",1749321153648,[[2518.9,3.96996658],[2518.7,5.69426233],[2518.6,0.7614],[2518.5,6.567],[2518.4,22.26412002]],[[2519.2,0.8192],[2519.4,10.01352009],[2519.5,4.91516764],[2519.6,6.567],[2527.3,23.79530988]]]
["bitfinex","ETHUSD",1749321176516,[[2520.0,3.96820961],[2519.8,1.87925769],[2519.6,6.544],[2517.4,9.877325],[2340.0,3.706479]],[[2520.6,10.70371173],[2520.7,0.94940503],[2520.8,10.50401341],[2520.9,2.90375628],[2521.1,22.10288021]]]
["bitfinex","ETHUSD",1749321242233,[[2517.9,10.50055751],[2517.7,4.9276729],[2517.6,16.0],[2517.4,5.6903434],[2515.7,10.47939574]],[[2518.2,2.58452256],[2518.4,5.44337253],[2518.5,3.97065734],[2518.7,10.26747061],[2518.8,19.97018658]]]
["bitfinex","ETHUSD",1749321254568,[[2518.2,3.97102869],[2518.1,3.97124657],[2517.8,4.75191551],[2517.7,9.00294262],[2516.7,4.43850853]],[[2518.5,0.95299844],[2518.6,6.25881695],[2518.7,5.16167901],[2518.8,16.0],[2518.9,12.05612947]]]
["bitfinex","ETHUSD",1749321332449,[[2519.2,3.96951413],[2519.1,6.22698922],[2518.9,10.45697734],[2518.6,22.26383676],[2518.5,4.27652256]],[[2519.3,0.66666667],[2519.6,0.95193258],[2519.7,2.58452256],[2519.8,5.99029993],[2519.9,1.58463894]]]
["bitfinex","ETHUSD",1749321356489,[[2518.9,3.96989779],[2518.8,3.97008968],[2518.7,0.815],[2518.5,3.97060839],[2518.4,8.151]],[[2519.1,1.32284125],[2519.3,5.53639368],[2519.4,5.158566],[2519.6,12.02859163],[2519.7,1.676]]]
["bitfinex","ETHUSD",1749321383834,[[2519.0,3.96975452],[2518.9,3.96996918],[2518.6,6.4301511],[2518.5,22.47],[2518.2,2.29338262]],[[2519.3,4.04958923],[2519.5,4.91858112],[2519.6,3.96896607],[2519.8,1.18689385],[2519.9,8.144]]]
["bitfinex","ETHUSD",1749321443366,[[2517.3,4.75046931],[2516.9,6.479],[2516.8,5.6462778],[2516.5,6.55826414],[2515.1,4.12607903]],[[2517.7,3.53264852],[2517.8,22.11697498],[2517.9,5.64462617],[2518.0,7.68456682],[2518.1,1.18410428]]]
["bitfinex","ETHUSD",1749321492059,[[2517.7,3.97187909],[2517.6,6.471],[2517.5,3.9721857],[2517.4,1.672],[2517.3,0.8176]],[[2517.9,2.58452256],[2518.1,0.8164],[2518.2,5.16293302],[2518.3,5.55253744],[2518.8,11.39795823]]]
["bitfinex","ETHUSD",1749321531028,[[2517.3,3.97250906],[2517.1,10.44280447],[2517.0,1.672],[2516.8,20.74707971],[2514.7,1.9837481]],[[2517.5,4.30097659],[2517.6,1.94337517],[2517.8,3.97179778],[2517.9,5.16138775],[2586.8,13.58422386]]]
["bitfinex","ETHUSD",1749321553501,[[2517.5,10.44019463],[2517.4,5.64326278],[2517.2,4.7788409],[2517.1,16.0],[2516.9,3.97307928]],[[2517.6,0.66666667],[2517.8,0.7857],[2518.0,3.90724506],[2518.2,3.97117811],[2518.3,1.18911669]]]
["bitfinex","ETHUSD",1749321616577,[[2517.7,3.97187909],[2517.6,3.97195367],[2517.5,8.132],[2517.4,14.8495956],[2517.1,19.97275645]],[[2517.8,0.8288],[2517.9,0.37196351],[2518.1,3.25118923],[2518.3,1.19159969],[2518.4,3.97084605]]]
["bitfinex","ETHUSD",1749321635611,[[2518.0,10.43540587],[2517.9,3.97155936],[2517.7,3.97187026],[2517.5,4.76178262],[2517.4,3.97220209]],[[2518.1,0.66666667],[2518.2,0.7816],[2518.3,1.32266705],[2518.5,2.58452256],[2518.9,2.37230706]]]
["bitfinex","ETHUSD",1749321684221,[[2516.5,6.461],[2516.4,1.667],[2516.3,3.97402738],[2516.2,12.56118319],[2516.1,0.8029]],[[2516.6,0.95312636],[2516.7,2.58452256],[2516.8,3.97333398],[2516.9,1.1892706],[2517.0,4.74081699]]]
["bitfinex","ETHUSD",1749321744960,[[2516.9,10.43114156],[2516.7,3.97340516],[2516.6,0.8019],[2516.5,1.665],[2514.7,13.41641122]],[[2517.1,0.95126502],[2517.2,3.35022256],[2517.3,5.16167791],[2517.5,10.71686594],[2518.3,3.96588498]]]
["bitfinex","ETHUSD",1749321771362,[[2517.4,10.42735242],[2517.2,0.8],[2517.0,5.63598325],[2516.7,2.58452256],[2516.6,24.27291536]],[[2517.5,4.95218117],[2517.7,1.19114354],[2517.8,3.37802256],[2517.9,1.58567809],[2518.1,20.42561436]]]
["bitfinex","ETHUSD",1749321845555,[[2516.9,1.66],[2516.7,16.8263],[2516.4,8.585],[2516.3,2.58452256],[2516.1,0.55]],[[2517.2,3.97278871],[2517.4,5.17578608],[2517.7,1.18917832],[2517.8,2.33842614],[2517.9,0.66666667]]]
["bitfinex","ETHUSD",1749321870576,[[2516.8,10.42227611],[2516.7,1.659],[2516.6,4.74584841],[2516.4,3.97391826],[2516.3,16.0]],[[2517.0,0.95171563],[2517.2,1.18917832],[2517.3,4.79728177],[2517.4,8.14260954],[2517.6,2.37230706]]]
["bitfinex","ETHUSD",1749321944839,[[2515.1,6.448],[2515.0,3.97613054],[2514.9,3.97629814],[2514.8,2.4309],[2514.6,3.97676551]],[[2515.2,0.95324745],[2515.3,0.75133351],[2515.5,7.74640069],[2515.6,0.8198],[2515.7,5.56078278]]]
["bitfinex","ETHUSD",1749321955892,[[2515.0,3.97614314],[2514.9,0.781],[2514.8,3.97639674],[2514.7,6.448],[2514.6,1.657]],[[2515.1,4.0],[2515.2,0.95256733],[2515.3,0.75118817],[2515.5,5.98513533],[2515.7,4.83686732]]]
["bitfinex","ETHUSD",1749321997965,[[2515.6,32.99488663],[2515.5,6.56430284],[2515.4,4.77051427],[2515.2,4.37722039],[2515.1,9.146]],[[2515.7,0.66666667],[2516.2,0.8294],[2516.4,0.95361749],[2516.6,1.18626613],[2516.7,3.97353589]]]
["bitfinex","ETHUSD",1749322066005,[[2519.0,28.88737714],[2518.9,3.96996633],[2518.7,4.7518013],[2518.6,5.78494337],[2518.5,5.25892008]],[[2519.1,0.55846702],[2519.3,0.7969],[2519.5,0.66666667],[2519.9,3.96848421],[2520.1,3.9681441]]]
["bitfinex","ETHUSD",1749322084428,[[2519.0,1.665],[2518.9,3.96995805],[2518.8,6.45],[2518.7,3.97023843],[2518.6,16.0]],[[2519.1,1.35536702],[2519.3,0.3706952],[2519.4,3.96928633],[2519.5,8.16756119],[2520.3,5.63278589]]]
["bitfinex","ETHUSD",1749322147580,[[2518.6,6.44],[2518.2,1.655],[2518.1,3.97113972],[2518.0,3.97135622],[2517.9,16.8252]],[[2518.7,13.97957223],[2518.8,5.16070433],[2518.9,1.58168818],[2519.0,3.96993956],[2519.1,2.93077408]]]
["bitfinex","ETHUSD",1749322185420,[[2518.3,10.41093149],[2518.1,3.97123838],[2518.0,1.655],[2517.9,20.74936187],[2516.0,1.95508119]],[[2518.6,3.36009219],[2518.8,6.40959161],[2518.9,3.97003611],[2523.0,16.51568116],[2523.1,30.12305718]]]
["bitfinex","ETHUSD",1749322228639,[[2516.7,3.97333871],[2516.2,5.65879001],[2516.1,13.01564033],[2516.0,1.665],[2515.8,16.0]],[[2517.2,4.91854744],[2517.3,4.0],[2517.4,4.16975987],[2517.5,16.0],[2517.6,1.58168818]]]
["bitfinex","ETHUSD",1749322254269,[[2516.3,6.454],[2516.2,5.64016954],[2516.1,0.7809],[2516.0,3.97449325],[2515.8,3.97483846]],[[2516.6,4.0],[2516.7,3.97354614],[2516.8,5.16345013],[2584.1,9.24],[2584.6,9.18805704]]]
["bitfinex","ETHUSD",1749322284531,[[2516.6,6.448],[2516.3,1.659],[2516.2,4.7938297],[2516.1,18.58229219],[2515.9,8.69470769]],[[2516.9,1.54162122],[2517.0,0.8329],[2517.1,5.16124315],[2517.3,8.13635227],[2517.4,8.81830706]]]
["bitfinex","ETHUSD",1749322357583,[[2516.2,8.102],[2516.1,0.821],[2515.8,19.97480429],[2515.7,12.56301432],[2515.6,4.72]],[[2516.3,3.97408894],[2516.4,0.95199179],[2516.5,3.97383947],[2516.7,5.77760805],[2516.8,3.97331453]]]
["bitfinex","ETHUSD",1749322392389,[[2516.5,4.7818279],[2516.4,10.4188998],[2516.2,6.376],[2516.1,6.55666661],[2516.0,16.0]],[[2517.0,5.16158823],[2517.1,5.55432142],[2517.3,5.72239925],[2517.6,1.656],[2517.7,7.14458966]]]
["bitfinex","ETHUSD",1749322441918,[[2517.6,3.97203686],[2517.5,4.77645796],[2517.2,3.97264935],[2517.0,11.27522742],[2516.9,0.55]],[[2518.0,4.95137795],[2518.1,4.77241253],[2518.3,7.74282824],[2518.4,1.58148888],[2518.6,6.34278463]]]
["bitfinex","ETHUSD",1749322465300,[[2517.8,6.439],[2517.6,6.43155335],[2517.4,3.97228687],[2517.3,6.23969964],[2516.1,7.89]],[[2517.9,5.3227311],[2518.1,5.3837597],[2518.2,3.97110616],[2518.3,1.58148888],[2520.0,7.93176996]]]
["bitfinex","ETHUSD",1749322488175,[[2517.7,12.08953652],[2517.6,4.72209199],[2517.5,1.654],[2517.4,2.58229219],[2517.3,21.01368175]],[[2518.2,3.97109166],[2518.3,2.00173873],[2518.4,3.9707822],[2518.5,4.16378107],[2519.0,9.92421477]]]
["bitfinex","ETHUSD",1749322544983,[[2518.0,29.80649806],[2517.9,5.62353708],[2517.8,16.0],[2517.7,3.97179902],[2517.5,3.97218948]],[[2518.1,0.22314672],[2518.2,0.95228154],[2518.5,1.1906771],[2518.7,1.58148888],[2518.9,6.34237277]]]
["bitfinex","ETHUSD",1749322572749,[[2519.0,21.62182929],[2518.9,2.58229219],[2518.8,4.72309317],[2518.7,7.22809097],[2518.6,3.9704128]],[[2519.1,0.55846702],[2519.5,5.72500277],[2519.7,7.9979319],[2519.8,1.1906771],[2520.0,8.1321519]]]
["bitfinex","ETHUSD",1749322628964,[[2518.5,6.434],[2518.3,1.651],[2518.1,19.97123236],[2518.0,5.17944246],[2517.9,4.72]],[[2518.6,6.48082207],[2518.7,3.97033335],[2518.8,2.33778888],[2519.0,9.98795955],[2519.1,0.55846702]]]
["bitfinex","ETHUSD",1749322661167,[[2518.3,6.433],[2518.0,4.3426378],[2517.9,3.97155582],[2517.8,3.97170312],[2517.6,17.8794378]],[[2518.4,9.29656678],[2518.5,1.96315734],[2518.6,5.25089221],[2518.7,1.58890705],[2518.8,8.22189034]]]
["bitfinex","ETHUSD",1749322730683,[[2518.9,8.23961179],[2518.8,6.55427997],[2518.6,19.97040736],[2518.5,6.49496657],[2337.7,1.0]],[[2519.1,0.55846702],[2519.3,3.96943312],[2519.4,3.96921033],[2519.5,1.74653461],[2519.6,1.55517448]]]
["bitfinex","ETHUSD",1749322750998,[[2519.0,33.12527189],[2518.9,5.01008403],[2518.7,3.97028591],[2518.6,17.27042565],[2518.5,1.97261198]],[[2519.1,0.55846702],[2519.6,0.9508194],[2519.8,3.96867034],[2519.9,5.91466417],[2520.0,1.58890705]]]
["bitfinex","ETHUSD",1749322774124,[[2519.0,37.84527189],[2518.9,5.01008403],[2518.7,12.55028591],[2518.6,0.55],[2518.5,5.94197052]],[[2519.1,0.55846702],[2519.7,0.22328571],[2519.8,0.22330591],[2519.9,4.72592644],[2520.1,3.96820576]]]
["bitfinex","ETHUSD",1749322832402,[[2520.4,29.80859075],[2520.3,6.95601489],[2520.2,8.68793905],[2520.0,3.96822418],[2519.9,0.8148]],[[2520.5,1.51848111],[2521.2,0.95055182],[2521.3,7.73863162],[2521.5,5.55425917],[2521.7,10.60505646]]]
["bitfinex","ETHUSD",1749322854863,[[2520.4,35.07859075],[2520.3,6.95601489],[2520.2,4.16910144],[2520.1,9.3907],[2520.0,3.96822418]],[[2520.5,0.73458111],[2520.8,0.37098745],[2520.9,0.8255],[2521.1,0.94959588],[2521.4,7.73720076]]]
["bitfinex","ETHUSD",1749322919987,[[2521.7,28.49155558],[2521.6,11.88449642],[2521.5,8.571],[2521.4,3.96601694],[2521.3,4.12381685]],[[2521.8,1.28228712],[2522.0,0.8296],[2522.1,1.87416215],[2522.3,1.41298319]]]
["bitfinex","ETHUSD",1749322939554,[[2521.7,32.12127062],[2521.6,3.96572228],[2521.5,13.291],[2521.4,5.17654695],[2521.3,1.87416215]],[[2521.8,0.91069519],[2522.0,0.7899],[2522.3,3.06383948],[2522.5,5.55265852],[2522.9,3.96370546]]]
["bitfinex","ETHUSD",1749322999703,[[2520.8,6.407],[2520.6,21.60721777],[2520.3,3.9677407],[2520.1,9.85537872],[2520.0,3.1271645]],[[2520.9,0.7929],[2521.1,2.5771645],[2521.2,3.96638689],[2521.3,0.77752947],[2521.4,3.96610133]]]
["bitfinex","ETHUSD",1749323027131,[[2521.6,1.639],[2521.5,6.407],[2521.2,3.96626027],[2521.1,24.68637484],[2521.0,9.399]],[[2521.7,5.28572028],[2521.8,1.82930863],[2521.9,5.93552507],[2522.1,1.58830691],[2522.2,3.96484629]]]
["bitfinex","ETHUSD",1749323049970,[[2521.4,6.407],[2521.2,5.60535044],[2521.0,20.79265319],[2520.7,3.96712097],[2519.5,11.81850853]],[[2521.5,0.94949337],[2521.6,3.9658204],[2521.7,4.51868169],[2521.8,4.87616944],[2521.9,1.58830691]]]
["bitfinex","ETHUSD",1749323116185,[[2522.1,24.048],[2522.0,3.9650711],[2521.8,3.96531205],[2521.5,7.72384141],[2521.4,8.571]],[[2522.2,0.8303],[2522.3,0.94991398],[2522.4,0.96878362],[2522.5,4.18719263],[2522.6,8.72310413]]]
["bitfinex","ETHUSD",1749323136790,[[2522.0,8.044],[2521.9,3.96523096],[2521.7,6.32023644],[2521.3,2.5771645],[2513.8,2.386]],[[2522.1,0.94935041],[2522.3,1.18739348],[2522.4,3.96456362],[2522.5,6.32509652],[2522.6,4.95962487]]]
["bitfinex","ETHUSD",1749323199898,[[2522.2,12.57753438],[2522.1,20.76925783],[2521.9,1.641],[2521.8,3.96541974],[2521.5,8.57]],[[2522.3,1.3226408],[2522.4,0.22280271],[2522.6,1.1894439],[2522.7,4.18678124],[2522.8,6.57040927]]]
["bitfinex","ETHUSD",1749323233577,[[2522.7,38.89412806],[2522.6,3.9641345],[2522.5,8.4],[2522.4,3.96437083],[2522.3,3.96463545]],[[2522.8,0.2317437],[2523.1,1.08680927],[2523.3,0.37039624],[2523.4,0.66666667],[2523.9,0.37019715]]]
["bitfinex","ETHUSD",1749323284975,[[2523.2,37.37191315],[2523.1,7.33975128],[2523.0,12.52951976],[2522.8,3.96383365],[2522.6,3.96402735]],[[2523.3,0.37039624],[2523.7,0.805],[2524.0,0.94919725],[2524.2,5.14618867],[2524.3,2.5752729]]]
["bitfinex","ETHUSD",1749323306092,[[2524.1,27.99180816],[2524.0,3.96196513],[2523.8,3.96226396],[2523.7,7.68958984],[2523.3,3.96298497]],[[2524.2,0.8095],[2524.5,1.63120417],[2524.7,5.14527884],[2524.8,2.5752729],[2525.7,3.96588498]]]
["bitfinex","ETHUSD",1749323329186,[[2524.3,11.9904139],[2524.2,16.0],[2524.1,3.96173984],[2523.9,3.96211112],[2523.8,4.72]],[[2524.5,2.40960417],[2524.8,3.96078364],[2524.9,5.1470301],[2525.0,4.16357981],[2526.2,13.35223897]]]
["bitfinex","ETHUSD",1749323388328,[[2523.3,6.404],[2523.2,5.59721813],[2523.0,3.96351772],[2522.9,16.0],[2522.4,6.53959955]],[[2523.5,0.72901933],[2523.6,3.3276729],[2523.7,3.96252037],[2523.9,4.72220911],[2524.0,2.37220805]]]
["bitfinex","ETHUSD",1749323412386,[[2523.0,7.162],[2522.8,5.60181465],[2522.7,16.0],[2522.4,10.67184978],[2521.4,3.92850853]],[[2523.3,4.91212137],[2523.4,0.60414925],[2523.5,4.85480254],[2523.6,3.76196287],[2523.7,2.36740691]]]
["bitfinex","ETHUSD",1749323469550,[[2523.1,6.403],[2523.0,3.96343633],[2522.9,16.0],[2522.8,6.39448772],[2522.6,3.96413995]],[[2523.3,1.31799122],[2523.4,0.8291],[2523.5,5.14916805],[2523.6,3.96259401],[2523.7,2.59193244]]]
["bitfinex","ETHUSD",1749323494904,[[2522.3,8.044],[2522.2,3.96477874],[2522.1,16.8264],[2522.0,3.96505571],[2521.7,6.54084857]],[[2522.5,0.94590138],[2522.7,8.73003667],[2522.8,5.14439024],[2523.0,4.15743486],[2523.1,3.9633914]]]
["bitfinex","ETHUSD",1749323518470,[[2522.3,6.408],[2522.2,16.0],[2522.0,4.74917282],[2521.8,3.96541285],[2521.4,4.13213347]],[[2522.4,0.94685541],[2522.5,0.36965127],[2522.6,3.9641713],[2522.7,1.96485245],[2522.8,1.58216196]]]
["bitfinex","ETHUSD",1749323581316,[[2522.1,6.402],[2522.0,3.96509129],[2521.9,17.639],[2521.8,3.96529933],[2521.7,0.8202]],[[2522.2,5.31848395],[2522.3,0.22254067],[2522.4,1.18524622],[2522.5,8.12181372],[2522.6,5.41210057]]]
["bitfinex","ETHUSD",1749323599918,[[2522.0,13.52900705],[2521.9,16.0],[2521.8,5.60136313],[2521.5,6.54103583],[2520.4,4.16902363]],[[2522.1,4.94961167],[2522.3,1.18703514],[2522.5,5.54654687],[2522.6,7.81999158],[2522.7,2.5752729]]]
["bitfinex","ETHUSD",1749323677805,[[2522.2,15.99986432],[2522.1,19.96492415],[2521.7,4.13213347],[2521.6,2.57638844],[2333.8,3.18970315]],[[2522.3,0.95061791],[2522.5,1.41102653],[2522.6,1.58216196],[2522.7,4.63067841],[2522.8,4.95884881]]]
["bitfinex","ETHUSD",1749323701215,[[2521.6,8.034],[2521.4,8.57],[2521.3,3.96613865],[2521.2,3.96631888],[2521.1,16.819]],[[2521.7,7.5259234],[2521.8,5.84567687],[2521.9,1.18528533],[2522.0,5.5473852],[2522.1,0.22184184]]]
["bitfinex","ETHUSD",1749323768183,[[2522.4,3.96442948],[2522.3,6.398],[2522.2,4.78492527],[2522.0,3.96508358],[2521.9,1.634]],[[2522.5,0.22302678],[2522.7,0.9512648],[2522.8,1.18979781],[2522.9,7.31821385],[2523.0,5.54571682]]]
["bitfinex","ETHUSD",1749323790027,[[2522.7,11.14470681],[2522.6,3.96406428],[2522.4,17.633],[2522.1,3.96493615],[2522.0,2.57624637]],[[2522.8,4.9512648],[2523.0,1.18653893],[2523.2,1.80455465],[2523.3,7.3418938],[2523.4,6.34537039]]]
["bitfinex","ETHUSD",1749323840077,[[2523.2,8.025],[2523.0,3.96346732],[2522.9,4.76888239],[2522.8,16.0],[2522.7,0.39415508]],[[2523.3,1.31911782],[2523.5,5.14845567],[2523.6,4.95873858],[2523.7,4.18486491],[2524.0,6.393]]]
["bitfinex","ETHUSD",1749323873674,[[2522.8,11.99084969],[2522.7,3.96397627],[2522.5,0.7971],[2522.4,19.96446377],[2522.1,12.53293682]],[[2522.9,1.3221362],[2523.0,1.18829035],[2523.1,1.58179221],[2523.2,0.7601],[2523.3,8.92178203]]]
["bitfinex","ETHUSD",1749323895894,[[2522.7,24.025],[2522.6,3.96412862],[2522.5,0.7971],[2522.4,8.09654302],[2522.2,0.39350023]],[[2522.8,1.32316727],[2522.9,1.18933284],[2523.0,2.33499221],[2523.1,3.96346218],[2523.2,6.34571363]]]
["bitfinex","ETHUSD",1749323955392,[[2523.0,19.96353547],[2522.8,8.09594022],[2522.7,10.197],[2522.6,0.7835],[2520.8,7.52550344]],[[2523.2,0.94941556],[2523.3,0.8044],[2523.5,7.725749],[2523.6,3.96268816],[2523.7,2.2920178]]]
["bitfinex","ETHUSD",1749323974320,[[2523.7,27.07910139],[2523.6,12.00359312],[2523.5,6.53896772],[2523.2,3.963068],[2522.8,7.89]],[[2523.8,0.22252891],[2524.2,1.18633194],[2524.4,1.58179221],[2524.6,6.34357702],[2524.7,2.57624637]]]
["bitfinex","ETHUSD",1749324015437,[[2523.7,31.85323731],[2523.6,8.09470951],[2523.4,3.96290016],[2523.3,6.53929895],[2522.9,0.51]],[[2523.8,0.88919558],[2524.2,2.01620187],[2524.4,1.80421407],[2524.5,5.4460983],[2524.6,2.38246037]]]
["bitfinex","ETHUSD",1749324054600,[[2524.2,26.37965121],[2524.1,3.96177896],[2523.9,3.96201533],[2523.7,12.98116032],[2523.6,4.68213347]],[[2524.3,1.98787154],[2524.4,0.8093],[2524.5,1.70749331],[2524.6,1.41027457],[2524.7,1.58179221]]]
["bitfinex","ETHUSD",1749324075446,[[2524.2,28.01865121],[2524.1,3.96179412],[2523.9,3.96211666],[2523.8,4.13213347],[2523.7,2.57624637]],[[2524.3,2.77785797],[2524.4,1.41132411],[2524.5,1.70749331],[2524.6,1.58179221],[2524.7,3.9608728]]]
["bitfinex","ETHUSD",1749324141826,[[2524.2,30.82443457],[2524.1,3.96180446],[2524.0,6.70837984],[2523.9,5.3940742],[2523.7,3.9624352]],[[2524.3,1.3209914],[2524.5,1.48551662],[2524.6,1.18693506],[2524.8,2.24845888],[2524.9,4.77282585]]]
["bitfinex","ETHUSD",1749324165382,[[2524.1,6.403],[2524.0,5.59796017],[2523.8,8.563],[2523.7,4.13213347],[2523.5,7.82698328]],[[2524.2,0.8298],[2524.3,0.57196736],[2524.5,6.40928623],[2524.6,0.22256762],[2524.7,8.11899957]]]
["bitfinex","ETHUSD",1749324199239,[[2523.7,6.408],[2523.5,5.60174108],[2523.3,4.74866165],[2523.2,6.70837984],[2523.0,3.96353208]],[[2523.8,2.13373604],[2523.9,5.54397397],[2524.0,0.99605429],[2524.1,6.34427878],[2524.3,4.33294175]]]
["bitfinex","ETHUSD",1749324243929,[[2524.4,31.93797619],[2524.3,6.53771768],[2524.2,5.30922689],[2524.1,3.96178185],[2523.9,3.96209945]],[[2524.5,2.00397496],[2524.9,1.18573783],[2525.0,0.98280039],[2525.1,5.54204118],[2525.2,2.38246037]]]
["bitfinex","ETHUSD",1749324305340,[[2524.3,12.00747848],[2524.2,16.0],[2524.1,3.96180085],[2523.8,16.29902881],[2523.4,1.06]],[[2524.4,0.95011823],[2524.5,2.84057306],[2524.6,1.18695124],[2524.7,0.22265818],[2524.8,5.76605668]]]
["bitfinex","ETHUSD",1749324330263,[[2524.4,3.96133734],[2524.3,6.396],[2524.2,6.39865447],[2524.0,3.96193543],[2523.9,18.57624637]],[[2524.5,2.95570941],[2524.6,1.18846782],[2524.7,2.59310773],[2524.8,0.22265897],[2524.9,6.34310161]]]
["bitfinex","ETHUSD",1749324356557,[[2524.4,26.06073207],[2524.3,12.74452015],[2524.2,4.13213347],[2524.1,3.96178862],[2524.0,3.96192352]],[[2524.5,2.00466526],[2524.8,0.22265897],[2524.9,2.00519447],[2525.0,0.88938156],[2525.1,1.58462376]]]
["bitfinex","ETHUSD",1749324421152,[[2525.3,8.56],[2525.1,3.96022682],[2524.9,3.96054116],[2524.6,22.53252476],[2524.5,1.14447259]],[[2525.4,1.68411749],[2525.6,3.95953858],[2525.7,4.32848163],[2525.8,3.00060435],[2525.9,2.57164453]]]
["bitfinex","ETHUSD",1749324472282,[[2525.5,12.00061195],[2525.4,3.95976472],[2525.1,7.30648138],[2525.0,16.0],[2524.9,4.13213347]],[[2525.6,1.72858499],[2525.8,1.43903743],[2525.9,1.18598124],[2526.1,5.54096349],[2527.8,8.33571766]]]
["bitfinex","ETHUSD",1749324513285,[[2525.7,11.13749841],[2525.6,3.95944586],[2525.5,1.634],[2525.4,22.53140222],[2525.3,4.13213347]],[[2525.8,1.43903743],[2526.0,0.94846755],[2526.3,1.97936395],[2526.5,5.54074319],[2526.6,6.52959955]]]
["bitfinex","ETHUSD",1749324533616,[[2525.7,29.65885369],[2525.6,3.95945441],[2525.5,3.36244453],[2525.4,8.09188526],[2525.3,3.95991441]],[[2525.8,1.43903743],[2526.2,2.23845057],[2526.4,1.5826186],[2526.5,3.95804583],[2527.2,19.96588498]]]
["bitfinex","ETHUSD",1749324555093,[[2525.7,11.98529841],[2525.6,3.95945441],[2525.4,19.95976182],[2525.3,4.88983347],[2525.2,11.67964453]],[[2525.8,3.16561201],[2526.1,1.18807354],[2526.2,0.22274993],[2526.3,8.11414907],[2526.4,2.38246037]]]
["bitfinex","ETHUSD",1749324620154,[[2525.7,23.70967125],[2525.6,6.53107449],[2525.5,8.558],[2525.4,10.35175815],[2523.9,7.89]],[[2525.8,1.43903743],[2526.5,0.7973],[2526.6,0.66666667],[2526.8,0.94720732],[2527.9,0.43163722]]]
["bitfinex","ETHUSD",1749324662046,[[2524.5,6.391],[2524.4,3.96133713],[2524.3,1.633],[2524.2,4.23024468],[2523.9,22.5337488]],[[2524.6,0.7951],[2524.8,0.37009455],[2524.9,4.48849728],[2525.0,6.53213459],[2525.1,1.16822939]]]
["bitfinex","ETHUSD",1749324703904,[[2523.8,3.96225625],[2523.7,6.395],[2523.6,3.96252873],[2523.4,20.73270493],[2523.3,2.57164453]],[[2524.0,0.81570904],[2524.1,0.7942],[2524.2,6.99303047],[2524.3,3.96158527],[2524.4,5.14451098]]]
["bitfinex","ETHUSD",1749324725574,[[2524.1,6.397],[2524.0,5.59795809],[2523.8,3.96227285],[2523.6,0.7835],[2523.5,3.96274585]],[[2524.2,9.46823758],[2524.4,4.77002556],[2524.5,8.11695405],[2524.6,2.38246037],[2524.9,4.35951732]]]
["bitfinex","ETHUSD",1749324780711,[[2523.6,8.052],[2523.5,3.96270883],[2523.4,0.7731],[2523.3,3.96300123],[2523.2,16.0]],[[2523.7,0.37098204],[2523.8,0.22258922],[2523.9,0.94768688],[2524.0,0.37014347],[2524.1,5.3685274]]]
["bitfinex","ETHUSD",1749324799315,[[2523.1,3.96336558],[2523.0,8.066],[2522.9,3.96366688],[2522.6,20.71484352],[2522.5,8.82164453]],[[2523.2,0.94950915],[2523.3,4.68630408],[2523.5,1.97100205],[2523.6,5.54526549],[2524.2,7.33187411]]]
["bitfinex","ETHUSD",1749324837665,[[2523.6,10.36459312],[2523.4,3.96283978],[2523.3,0.7815],[2523.1,22.53501921],[2521.7,0.20711927]],[[2523.7,2.35900099],[2523.8,0.22258922],[2524.0,5.9111234],[2524.1,1.58258705],[2524.5,26.36221544]]]
["bitfinex","ETHUSD",1749324887341,[[2523.6,30.14329565],[2523.5,3.96273215],[2523.4,8.07724453],[2523.3,3.96305677],[2523.1,3.96335766]],[[2523.7,0.37144665],[2524.1,1.85460441],[2524.2,6.51938705],[2524.3,3.0],[2524.4,2.37388058]]]
["bitfinex","ETHUSD",1749324913322,[[2523.6,38.7415576],[2523.5,3.96273215],[2523.3,11.85305677],[2523.2,0.51],[2522.3,2.57196195]],[[2523.7,0.37144665],[2524.1,0.66666667],[2524.2,4.1667],[2524.3,3.7849],[2524.9,1.58258705]]]
["bitfinex","ETHUSD",1749324979954,[[2522.9,6.457],[2522.8,1.633],[2522.7,12.52600218],[2522.5,10.21420191],[2522.3,18.57289878]],[[2523.0,0.8298],[2523.1,0.47929435],[2523.2,3.96330612],[2523.3,3.96310071],[2523.4,0.53033773]]]
["bitfinex","ETHUSD",1749325003503,[[2523.5,6.448],[2523.4,2.57289878],[2523.2,7.06613376],[2521.7,4.34855335]],[[2523.8,0.94738127],[2523.9,0.81],[2524.2,9.93299589],[2524.3,6.96149585]]]
["bitfinex","ETHUSD",1749325031038,[[2523.2,10.3912213],[2523.0,2.57289878],[2522.8,2.46292412],[2522.2,13.08272825],[2520.6,7.35286245]],[[2523.3,0.95010725],[2523.5,1.1883561],[2523.6,2.4022748],[2523.7,4.53192589],[2523.8,2.37388058]]]
["bitfinex","ETHUSD",1749325084757,[[2523.1,10.40037838],[2523.0,5.606508],[2522.7,27.65693104],[2522.6,8.567],[2522.5,6.25]],[[2523.2,0.94939748],[2523.4,4.8329],[2523.5,1.55772958],[2523.6,3.96262203],[2523.7,1.80680771]]]
["bitfinex","ETHUSD",1749325107100,[[2523.2,12.0402213],[2523.0,3.96351169],[2522.8,0.7885],[2522.7,26.88545074],[2522.3,6.53746917]],[[2523.3,2.13672858],[2523.4,0.22298364],[2523.5,1.5844748],[2523.6,3.96268359],[2523.7,3.16858058]]]
["bitfinex","ETHUSD",1749325182126,[[2523.9,33.68617546],[2523.8,7.81959368],[2523.7,8.564],[2523.6,3.96258883],[2523.5,0.40304772]],[[2524.0,0.66666667],[2524.2,4.1667],[2524.3,3.0],[2524.6,0.9491234],[2524.7,0.7888]]]
["bitfinex","ETHUSD",1749325210632,[[2522.9,6.719],[2522.8,3.96376827],[2522.7,3.96399963],[2522.5,12.39555335],[2522.4,3.85732825]],[[2523.0,4.0],[2523.3,3.96306794],[2523.4,0.7649],[2523.5,7.82010223],[2523.6,0.40024751]]]
["bitfinex","ETHUSD",1749325277323,[[2522.8,6.65054969],[2522.7,10.54898184],[2522.5,6.25],[2522.4,7.82176417],[2520.5,7.47402419]],[[2522.9,1.32186415],[2523.1,1.41112095],[2523.2,1.58464946],[2523.3,3.96309465],[2523.4,6.23120883]]]
["bitfinex","ETHUSD",1749325299559,[[2522.8,8.428],[2522.6,3.96415273],[2522.5,6.25],[2522.4,13.28362625],[2522.2,3.96478502]],[[2522.9,7.79776272],[2523.0,0.2228249],[2523.1,6.37767918],[2523.2,3.96331117],[2523.3,6.23120883]]]
["bitfinex","ETHUSD",1749325329787,[[2521.3,12.26817787],[2521.2,0.8183],[2521.1,4.75981776],[2520.8,7.82427117],[2518.8,7.87920021]],[[2521.8,3.96548731],[2521.9,8.76831109],[2522.1,18.39827968]]]
["bitfinex","ETHUSD",1749325393547,[[2522.5,5.65132111],[2522.4,6.49],[2522.3,4.781777],[2522.0,16.88362515],[2520.6,0.20717937]],[[2522.6,0.95050792],[2522.8,1.84564506],[2522.9,4.18648882],[2523.0,2.3887054],[2523.1,6.33850083]]]
["bitfinex","ETHUSD",1749325424102,[[2522.5,7.47533333],[2522.4,3.96445926],[2522.3,4.78176981],[2522.1,11.37908248],[2521.9,3.96520978]],[[2522.6,4.95195941],[2522.7,1.41308378],[2522.8,6.20484758],[2523.0,9.95408558],[2523.2,3.96326369]]]
["bitfinex","ETHUSD",1749325483366,[[2521.8,1.667],[2521.7,10.4204999],[2521.6,3.96571513],[2521.5,3.61508248],[2521.3,13.97820522]],[[2521.9,0.94998607],[2522.2,5.15149665],[2522.3,1.04785149],[2522.4,8.35705521],[2522.5,2.3751081]]]
["bitfinex","ETHUSD",1749325512202,[[2520.3,8.266],[2520.2,3.96784072],[2520.1,0.7751],[2520.0,3.96820471],[2519.9,16.0]],[[2520.5,0.62597573],[2520.6,5.43275731],[2520.7,0.827],[2520.8,7.83742508],[2521.1,4.51656937]]]
["bitfinex","ETHUSD",1749325583492,[[2520.4,8.143],[2520.3,3.96775193],[2520.2,3.96789218],[2520.1,9.3521],[2520.0,16.0]],[[2520.5,4.95229154],[2520.6,1.41361004],[2520.7,0.22322184],[2520.8,5.55407576],[2520.9,9.99205102]]]
["bitfinex","ETHUSD",1749325610624,[[2520.4,8.133],[2520.3,3.96769874],[2520.2,3.9678737],[2520.1,9.3521],[2520.0,20.34855335]],[[2520.5,4.95161066],[2520.6,1.18965912],[2520.7,0.22322184],[2520.8,5.55412685],[2520.9,6.0251756]]]
["bitfinex","ETHUSD",1749325636475,[[2520.6,24.50592524],[2520.5,6.78219206],[2520.4,8.132],[2520.3,3.96769874],[2520.2,4.34855335]],[[2520.7,0.22322184],[2520.9,0.94960676],[2521.0,0.22309675],[2521.2,5.15353855],[2521.3,4.18889768]]]
["bitfinex","ETHUSD",1749325705910,[[2520.5,12.08946677],[2520.3,19.96777836],[2520.2,8.576],[2520.0,7.57820523],[2519.7,3.968579]],[[2520.6,4.95225585],[2520.7,0.8284],[2520.8,4.005074],[2520.9,1.58249659],[2521.0,4.85652031]]]
["bitfinex","ETHUSD",1749325739346,[[2520.9,12.08383724],[2520.8,3.96698396],[2520.5,4.75996137],[2520.4,11.38975419],[2518.6,8.62294508]],[[2521.0,5.84056839],[2521.2,4.79696041],[2521.3,0.2228279],[2521.4,5.55104806],[2521.6,9.16107784]]]
["bitfinex","ETHUSD",1749325802769,[[2521.0,12.07267988],[2520.8,3.96692966],[2520.7,16.8323],[2520.5,3.96745184],[2520.4,12.44411321]],[[2521.1,0.22318742],[2521.2,0.94906462],[2521.3,0.7731],[2521.4,1.18633077],[2521.5,4.18844069]]]
["bitfinex","ETHUSD",1749325822496,[[2521.0,32.71579309],[2520.9,3.96680709],[2520.7,3.96709555],[2520.6,8.31584264],[2520.5,0.39412308]],[[2521.1,0.22318742],[2521.6,0.94989734],[2521.8,1.18560245],[2521.9,5.55024445],[2522.0,0.7577]]]
["bitfinex","ETHUSD",1749325881878,[[2522.1,8.092],[2522.0,8.571],[2521.9,3.9652508],[2521.8,3.96540691],[2521.5,24.60900615]],[[2522.2,6.09111826],[2522.3,1.85988693],[2522.4,5.14982924],[2522.5,4.33493854],[2522.6,1.58497915]]]
["bitfinex","ETHUSD",1749325914043,[[2522.0,8.09],[2521.9,6.77648211],[2521.8,4.78801566],[2521.5,19.9658832],[2521.2,4.34855335]],[[2522.1,6.14163505],[2522.2,0.7723438],[2522.3,1.58497915],[2522.4,4.76376061],[2522.5,6.71540178]]]
["bitfinex","ETHUSD",1749325948178,[[2520.3,8.175],[2520.2,4.74109193],[2520.1,16.0],[2520.0,3.96820046],[2519.7,12.18770847]],[[2520.4,4.0],[2520.7,6.21665568],[2520.8,3.96705384],[2520.9,6.18050968],[2521.0,1.58497915]]]
["bitfinex","ETHUSD",1749326031487,[[2519.9,8.099],[2519.7,3.968657],[2519.6,3.968883],[2519.5,8.579],[2519.4,19.57140857]],[[2520.0,0.9475696],[2520.1,1.184462],[2520.2,4.77020948],[2520.3,4.40098772],[2520.4,6.34820855]]]
["bitfinex","ETHUSD",1749326062355,[[2520.2,6.441],[2520.0,3.9681622],[2519.9,23.71549411],[2519.8,2.81600857],[2519.6,3.96885422]],[[2520.3,4.94915567],[2520.4,1.18701602],[2520.5,3.96747601],[2520.6,2.36437915],[2520.7,3.96716147]]]
["bitfinex","ETHUSD",1749326176747,[[2520.1,8.089],[2519.9,3.96836088],[2519.7,4.72025852],[2519.6,8.578],[2519.4,4.34855335]],[[2520.2,2.13456236],[2520.3,5.54991948],[2520.4,3.87065414],[2520.5,7.16503675],[2520.8,7.13218065]]]
["bitfinex","ETHUSD",1749326208923,[[2520.1,8.086],[2520.0,3.96821866],[2519.8,3.96853193],[2519.7,0.7516],[2519.5,28.54700783]],[[2520.2,5.69398794],[2520.3,1.58212366],[2520.4,9.1638512],[2520.5,0.817],[2520.6,3.96736504]]]
["bitfinex","ETHUSD",1749326275588,[[2519.9,12.04638074],[2519.8,4.72474702],[2519.7,16.0],[2519.5,12.54691281],[2518.6,8.27860555]],[[2520.0,1.3224599],[2520.1,5.18862371],[2520.2,1.95658938],[2520.4,9.16390826],[2520.7,3.16517411]]]
["bitfinex","ETHUSD",1749326308763,[[2519.7,8.076],[2519.5,4.78625685],[2519.2,18.81569546],[2517.5,5.4984734],[2516.5,10.23809619]],[[2519.8,2.50769857],[2519.9,1.58401293],[2520.0,7.55367431],[2520.1,2.38052141],[2520.2,4.33948686]]]
["bitfinex","ETHUSD",1749326339812,[[2520.0,8.071],[2519.7,4.74598326],[2519.6,3.96885567],[2519.4,27.39469546],[2519.1,4.34855335]],[[2520.1,1.32162311],[2520.2,8.36774788],[2520.3,3.96781594],[2520.4,3.17962141],[2520.6,3.96731973]]]
["bitfinex","ETHUSD",1749326412133,[[2521.1,13.6280286],[2520.9,3.96679383],[2520.8,0.8003],[2520.7,2.81569546],[2520.6,19.96728937]],[[2521.2,0.94997663],[2521.4,0.37135592],[2521.5,1.18847824],[2521.6,4.76164063],[2521.7,8.36529908]]]
["bitfinex","ETHUSD",1749326435362,[[2520.9,8.058],[2520.8,3.96693098],[2520.7,20.77504745],[2520.5,10.0103051],[2518.6,5.88707895]],[[2521.0,0.94997663],[2521.2,1.18847824],[2521.3,5.55029776],[2521.4,4.75384135],[2521.9,3.16517411]]]
["bitfinex","ETHUSD",1749326489140,[[2521.9,10.90506511],[2521.8,3.96541936],[2521.5,7.97874823],[2521.4,24.572],[2521.2,8.23093575]],[[2522.0,0.94946145],[2522.2,1.99442682],[2522.4,9.41871661],[2522.5,6.74661935],[2590.0,0.00165]]]
["bitfinex","ETHUSD",1749326527703,[[2522.9,10.36869257],[2522.8,1.64],[2522.7,3.96396159],[2522.5,0.8303],[2522.4,3.96447467]],[[2523.0,0.94854647],[2523.1,4.39641422],[2523.3,7.15950141],[2523.5,3.96280581],[2523.6,19.16517411]]]
["bitfinex","ETHUSD",1749326552720,[[2522.3,12.00463545],[2522.2,12.53376946],[2521.9,20.77535908],[2521.8,2.81019191],[2519.5,7.87545861]],[[2522.4,1.32192336],[2522.6,1.18816438],[2522.7,3.61549191],[2522.8,5.54866044],[2522.9,2.38052141]]]
["bitfinex","ETHUSD",1749326613993,[[2523.6,6.398],[2523.5,3.9626756],[2523.4,4.7318421],[2523.3,1.636],[2523.1,3.96335533]],[[2523.9,0.36991936],[2524.0,5.15105936],[2524.1,1.5854741],[2524.2,8.9186656]]]
["bitfinex","ETHUSD",1749326636247,[[2524.2,29.91051949],[2524.1,3.96180816],[2524.0,11.99396513],[2523.9,7.89],[2523.8,3.96226662]],[[2524.3,2.89442858],[2525.5,0.8287],[2525.8,5.30091225],[2525.9,5.31902778],[2526.0,1.17898715]]]
["bitfinex","ETHUSD",1749326679685,[[2525.7,5.59229841],[2525.6,27.12195517],[2525.5,3.95961195],[2525.4,4.34855335],[2525.3,7.82177784]],[[2525.8,2.75811908],[2525.9,0.0486717],[2526.1,1.18652552],[2526.3,1.58203403],[2526.4,3.39167624]]]
["bitfinex","ETHUSD",1749326720663,[[2525.7,28.62256011],[2525.6,3.95945517],[2525.5,4.75148621],[2525.4,12.51867837],[2525.3,3.95990843]],[[2525.8,1.80900486],[2525.9,0.0486717],[2526.2,1.18684654],[2526.3,2.37023403],[2526.4,3.86187482]]]
["bitfinex","ETHUSD",1749326783860,[[2525.7,28.78359841],[2525.6,6.76251549],[2525.5,4.74865634],[2525.4,3.95976174],[2525.3,3.95988025]],[[2525.8,1.80900486],[2525.9,0.0486717],[2526.3,1.98925473],[2526.4,1.58433965],[2528.1,12.94793894]]]
["bitfinex","ETHUSD",1749326805020,[[2526.9,1.632],[2526.8,10.35449084],[2526.7,3.95770931],[2526.5,0.7695],[2526.4,19.9581875]],[[2527.0,0.7666],[2527.1,1.61595152],[2527.2,0.94451287],[2527.3,8.98750766],[2527.4,0.2214271]]]
["bitfinex","ETHUSD",1749326827953,[[2527.0,19.95646157],[2526.9,12.75001818],[2526.8,3.95754416],[2526.6,7.8079471],[2526.5,4.89855335]],[[2527.1,2.93448573],[2527.4,1.18625716],[2527.5,1.58433965],[2527.7,10.1867732],[2527.9,3.95586498]]]
["bitfinex","ETHUSD",1749326908988,[[2527.4,34.35418862],[2527.3,6.75544907],[2527.2,9.3474],[2527.1,4.50701568],[2527.0,4.344046]],[[2527.5,0.17232541],[2527.8,0.37101686],[2527.9,1.40998932],[2528.0,0.8644636],[2528.1,4.38801825]]]
["bitfinex","ETHUSD",1749326930901,[[2527.4,2.0],[2527.3,6.402],[2527.2,1.641],[2527.0,3.95717551],[2526.9,3.95736442]],[[2527.5,8.41387011],[2527.6,9.39156702],[2527.8,2.78562077],[2528.0,10.41669446],[2528.1,0.005]]]
["bitfinex","ETHUSD",1749326996878,[[2526.5,8.041],[2526.4,8.55],[2526.2,3.9584408],[2526.0,20.77757004],[2525.7,3.95927175]],[[2526.6,4.67682298],[2526.7,3.95784325],[2526.8,4.90224299],[2527.0,1.18136243],[2528.4,0.2307504]]]
["bitfinex","ETHUSD",1749327015296,[[2526.9,28.80741818],[2526.8,3.95745931],[2526.6,3.9578584],[2526.5,8.19937633],[2526.4,12.50819135]],[[2527.0,0.94777101],[2527.1,0.37050607],[2527.3,1.18471376],[2527.4,1.80192199],[2527.5,3.956484]]]
["bitfinex","ETHUSD",1749327075682,[[2526.4,5.79820139],[2526.3,3.95834296],[2526.2,16.0702],[2525.9,7.95966249],[2525.7,4.34855335]],[[2526.5,0.94801547],[2526.7,1.18501934],[2526.8,2.38272578],[2526.9,8.03041663],[2527.0,6.72436458]]]
["bitfinex","ETHUSD",1749327099915,[[2526.3,12.38835807],[2526.2,8.556],[2526.1,3.95860269],[2525.9,4.1089768],[2525.8,0.7637]],[[2526.4,0.94824293],[2526.5,1.18529535],[2526.6,4.89780667],[2526.7,1.58002578],[2526.8,6.32810645]]]
["bitfinex","ETHUSD",1749327143290,[[2527.8,8.305],[2527.7,12.50815591],[2527.6,3.95631586],[2527.4,0.8075],[2527.3,8.30534167]],[[2527.9,1.3154734],[2528.0,0.8439636],[2528.1,5.03808545],[2528.2,3.955471],[2528.3,1.58002578]]]
["bitfinex","ETHUSD",1749327180572,[[2527.7,1.718],[2527.6,6.508],[2527.4,3.95662915],[2527.2,3.95692603],[2527.1,8.552]],[[2527.8,13.38669203],[2527.9,2.73049442],[2528.0,4.01471266],[2528.1,0.005],[2528.2,3.95546471]]]
["bitfinex","ETHUSD",1749327202384,[[2527.7,5.67416568],[2527.6,11.28305445],[2527.5,8.552],[2527.4,3.95660652],[2527.2,7.14694438]],[[2527.8,0.9480627],[2528.0,1.24395408],[2528.1,1.58510247],[2528.2,2.79839103],[2528.6,16.38871271]]]
["bitfinex","ETHUSD",1749327263162,[[2527.9,12.06285268],[2527.8,8.551],[2527.7,3.956046],[2527.5,5.17415335],[2527.4,3.95661604]],[[2528.0,5.21626841],[2528.1,0.7666],[2528.2,1.58248865],[2528.3,3.95525894],[2528.4,2.60120901]]]
["bitfinex","ETHUSD",1749327286071,[[2527.8,20.61300917],[2527.7,3.95614212],[2527.6,0.7803],[2527.4,3.95661829],[2527.3,4.34855335]],[[2527.9,2.1330175],[2528.0,0.0589636],[2528.1,1.58608499],[2528.2,0.7983],[2528.3,10.17364624]]]
["bitfinex","ETHUSD",1749327324836,[[2526.9,12.29441818],[2526.8,3.95757479],[2526.7,0.7902],[2526.6,8.30643474],[2526.5,16.0]],[[2527.0,0.36971415],[2527.3,0.36958382],[2527.4,0.7581],[2527.5,5.03016722],[2528.8,13.73615589]]]
["bitfinex","ETHUSD",1749327365055,[[2526.3,12.25235807],[2526.2,7.80642057],[2526.1,9.3693],[2526.0,3.95874306],[2525.9,4.10894573]],[[2526.4,0.94850422],[2526.7,1.1868791],[2526.9,2.63440998],[2527.0,0.36971415],[2527.1,2.37045861]]]
["bitfinex","ETHUSD",1749327388133,[[2526.7,13.19203142],[2526.6,12.51288469],[2526.5,4.34855335],[2526.4,3.95817787],[2526.2,3.8479319]],[[2526.8,0.94795885],[2527.0,1.55659325],[2527.2,1.80458046],[2527.3,7.09730862],[2528.3,13.3390547]]]
["bitfinex","ETHUSD",1749327446013,[[2526.0,12.51582818],[2525.9,3.9589828],[2525.7,8.30784126],[2525.6,0.8217],[2525.5,16.0]],[[2526.1,1.32032234],[2526.2,1.94260963],[2526.4,1.80143503],[2526.5,6.21626556],[2526.6,3.95796798]]]
["bitfinex","ETHUSD",1749327467655,[[2526.2,12.09951476],[2526.1,3.95864138],[2526.0,13.27642818],[2525.8,8.19648525],[2525.4,4.50969671]],[[2526.3,0.94953196],[2526.4,1.18680963],[2526.5,0.8262],[2526.6,1.57888911],[2526.7,2.36833366]]]
["bitfinex","ETHUSD",1749327501007,[[2526.0,12.09882818],[2525.9,4.73776576],[2525.7,3.95927484],[2525.5,3.85321038],[2525.2,17.41462474]],[[2526.1,1.17260474],[2526.2,0.37033033],[2526.3,1.1850316],[2526.5,1.58258631],[2526.6,1.0104982]]]
["bitfinex","ETHUSD",1749327549773,[[2526.0,24.22568694],[2525.9,3.95896576],[2525.7,3.95928738],[2525.6,7.70041211],[2525.0,3.96039394]],[[2526.1,1.17323853],[2526.3,1.18823121],[2526.5,1.58258631],[2526.7,3.14533366]]]
["bitfinex","ETHUSD",1749327571608,[[2525.8,20.64804917],[2525.7,3.95917149],[2525.4,4.73635893],[2525.2,16.0],[2524.9,4.51054209]],[[2525.9,1.69161122],[2526.0,2.00417864],[2526.1,0.90401918],[2526.2,1.80509013],[2526.3,3.85244225]]]
["bitfinex","ETHUSD",1749327641885,[[2524.2,1.682],[2524.0,7.2521],[2523.9,3.96205004],[2523.8,3.96222729],[2523.5,3.962725]],[[2524.3,19.32074376],[2524.4,3.96140561],[2524.6,7.12632652],[2524.7,4.64064225],[2524.8,10.42076212]]]
["bitfinex","ETHUSD",1749327678222,[[2522.9,10.42067828],[2522.8,3.96382344],[2522.6,0.7832],[2522.5,21.63326361],[2522.4,12.41844225]],[[2523.0,0.94900336],[2523.3,1.18608262],[2523.4,3.96292759],[2523.5,1.58167059],[2523.6,8.82119502]]]
["bitfinex","ETHUSD",1749327767256,[[2525.3,6.448],[2525.2,3.96002519],[2525.1,1.664],[2525.0,3.96034029],[2524.9,4.61144225]],[[2525.4,0.94697942],[2525.6,1.93492427],[2525.7,3.95934072],[2525.8,17.5849592],[2525.9,6.33611906]]]
["bitfinex","ETHUSD",1749327782437,[[2524.8,8.109],[2524.7,3.96083498],[2524.6,8.564],[2524.5,3.96114157],[2524.4,0.79]],[[2525.1,0.94486836],[2525.2,4.73838508],[2525.3,5.14102954],[2525.4,18.19029298],[2525.5,3.85244225]]]
["bitfinex","ETHUSD",1749327849908,[[2524.5,6.44],[2524.4,5.62219893],[2524.3,4.78565938],[2524.2,3.85785131],[2524.1,8.562]],[[2524.6,2.50783501],[2524.8,1.58433087],[2524.9,6.33867426],[2525.0,0.8047],[2526.9,8.22418144]]]
["bitfinex","ETHUSD",1749327868944,[[2525.3,12.82332555],[2525.2,3.96008079],[2525.1,3.85494792],[2524.9,3.96054029],[2524.6,4.34855335]],[[2525.4,0.94973266],[2525.6,0.36978358],[2525.7,1.18710803],[2525.8,5.54348382],[2525.9,1.00907091]]]
["bitfinex","ETHUSD",1749327892254,[[2525.8,12.04914165],[2525.7,19.95929841],[2525.6,0.7741],[2525.5,7.81454481],[2525.3,3.95978081]],[[2525.9,0.22183196],[2526.0,0.94668953],[2526.1,0.36973073],[2526.2,0.7818]]]
["bitfinex","ETHUSD",1749327957515,[[2524.8,8.087],[2524.6,3.96100291],[2524.5,0.8182],[2524.4,3.9612245],[2524.1,21.11534151]],[[2524.9,2.13351706],[2525.0,1.58038301],[2525.1,4.73652355],[2525.2,6.33823551],[2525.4,3.85494792]]]
["bitfinex","ETHUSD",1749328035909,[[2525.3,11.99542555],[2525.2,8.41631046],[2525.0,3.96039404],[2524.9,3.96051741],[2524.8,2.80425528]],[[2525.4,0.94739618],[2525.7,1.18496494],[2525.9,1.57899364],[2526.0,2.75677763],[2526.2,20.74218764]]]
["bitfinex","ETHUSD",1749328100999,[[2526.6,8.065],[2526.4,3.95812725],[2526.3,3.95820428],[2526.2,0.8264],[2525.9,16.36845455]],[[2526.7,1.54444555],[2526.9,7.11553621],[2527.0,4.73520296],[2527.1,4.22181166],[2527.3,7.91302993]]]
["bitfinex","ETHUSD",1749328125190,[[2526.5,12.02004472],[2526.4,3.95817173],[2526.3,0.7705],[2526.1,15.31578576],[2525.9,4.34855335]],[[2526.6,1.54435749],[2526.7,2.37599158],[2527.0,7.89327599],[2527.1,3.16935711],[2527.2,3.95705098]]]
["bitfinex","ETHUSD",1749328191815,[[2526.9,1.644],[2526.5,3.9579788],[2526.4,3.95818312],[2526.1,6.75968273],[2523.3,12.37763169]],[[2527.0,9.50596318],[2527.1,16.0],[2527.2,7.11506736],[2527.4,3.95664929],[2527.5,0.39559229]]]
["bitfinex","ETHUSD",1749328197603,[[2526.4,12.00920139],[2526.2,4.72399051],[2526.0,8.555],[2525.9,11.1086645],[2523.6,3.422]],[[2526.5,2.13387221],[2526.7,1.58043477],[2526.8,2.80114792],[2526.9,6.32815892],[2527.0,5.10307765]]]
["bitfinex","ETHUSD",1749328233314,[[2523.3,5.62502421],[2523.2,6.449],[2522.9,0.7662],[2522.8,3.8542279],[2522.6,3.96415311]],[[2523.8,1.77051062],[2523.9,1.17789794],[2524.0,6.08254262],[2525.1,3.96034649],[2525.2,5.53868157]]]
["bitfinex","ETHUSD",1749328295768,[[2523.8,12.0342791],[2523.7,3.9624282],[2523.5,4.7289429],[2523.3,1.20740242],[2523.2,7.81743558]],[[2523.9,0.94808565],[2524.0,1.18510706],[2524.1,1.58397345],[2524.2,0.7901],[2524.3,2.35579588]]]
["bitfinex","ETHUSD",1749328318914,[[2523.9,12.02112211],[2523.8,3.96227155],[2523.6,4.73478727],[2523.3,8.20278125],[2523.2,19.96306805]],[[2524.0,2.50648899],[2524.1,1.58261862],[2524.2,0.22253305],[2524.3,2.35579588],[2524.4,3.8542279]]]
["bitfinex","ETHUSD",1749328378608,[[2523.9,12.76048392],[2523.8,9.46147473],[2523.6,3.96256279],[2523.4,3.96290531],[2523.3,19.96292894]],[[2524.0,1.17212931],[2524.4,1.18772369],[2524.5,1.58543669],[2524.6,0.22258186],[2524.7,2.37821869]]]
["bitfinex","ETHUSD",1749328401778,[[2524.9,10.37055289],[2524.8,7.47154152],[2524.6,4.75391018],[2524.3,8.60788719],[2524.0,4.54772334]],[[2525.0,0.94857593],[2525.1,1.18772369],[2525.3,2.38953669],[2525.4,6.23244659],[2526.3,0.2006526]]]
["bitfinex","ETHUSD",1749328427950,[[2524.9,11.96677775],[2524.8,5.60269566],[2524.6,4.71308615],[2524.3,16.37772202],[2524.1,4.34855335]],[[2525.0,2.90298249],[2525.1,0.22261073],[2525.2,2.37533752],[2525.4,0.8254],[2525.5,7.01227768]]]
["bitfinex","ETHUSD",1749328481425,[[2525.3,12.00592555],[2525.1,3.96022587],[2524.8,4.72869941],[2524.5,12.52117671],[2522.1,3.424]],[[2525.4,2.89752966],[2525.5,3.14909397],[2525.6,4.29838606],[2525.7,3.95929934],[2526.5,3.95819356]]]
["bitfinex","ETHUSD",1749328505136,[[2525.3,12.00592555],[2525.1,3.96020706],[2524.8,4.74967319],[2524.6,4.34855335],[2522.8,1.189907]],[[2525.4,1.72073891],[2525.6,4.0763298],[2525.7,3.15959197],[2525.8,3.95921197],[2525.9,3.95904992]]]
["bitfinex","ETHUSD",1749328563496,[[2525.5,4.75154708],[2525.4,8.558],[2525.2,8.4552452],[2525.0,1.67540115],[2523.0,1.92821669]],[[2525.6,1.0466019],[2525.9,1.31773326],[2526.0,1.18804028],[2526.2,4.60925205],[2526.3,0.22211584]]]
["bitfinex","ETHUSD",1749328585167,[[2525.3,6.413],[2525.2,1.644],[2525.0,3.96038619],[2524.8,12.52068752],[2524.5,3.96116241]],[[2525.4,0.7977],[2525.5,2.9908447],[2525.6,4.18158968],[2525.9,23.11858087],[2526.0,0.55200913]]]
["bitfinex","ETHUSD",1749328646491,[[2525.2,12.00208236],[2525.0,3.96033041],[2524.7,4.77755872],[2524.5,11.36439067],[2524.3,4.34855335]],[[2525.3,1.32153817],[2525.5,3.56109067],[2525.6,7.11918451],[2525.8,3.95919124],[2526.0,3.95888048]]]
["bitfinex","ETHUSD",1749328669913,[[2525.2,8.04],[2525.0,3.96030414],[2524.7,4.77756492],[2524.5,2.80439067],[2521.5,12.77]],[[2525.3,2.86222887],[2525.5,6.72068264],[2525.8,3.95919435],[2525.9,19.95620112],[2526.1,3.95878399]]]
["bitfinex","ETHUSD",1749328693045,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.4,0.7692],[2523.3,3.96305406],[2523.0,3.86099556]],[[2523.8,0.95016216],[2524.0,1.18543788],[2524.1,2.35683609],[2524.2,7.82272852],[2524.6,1.51334788]]]
["bitfinex","ETHUSD",1749328751525,[[2524.3,3.96140009],[2524.2,3.96161996],[2524.0,4.73166129],[2523.8,4.34855335],[2521.4,9.52387522]],[[2524.4,2.50704567],[2524.5,0.65375304],[2524.6,1.58353609],[2524.8,7.00033872],[2525.5,4.50620112]]]
["bitfinex","ETHUSD",1749328773301,[[2524.0,5.23311898],[2523.9,4.78739523],[2523.8,3.96217812],[2523.7,3.85937721],[2523.6,4.83201283]],[[2524.1,1.32183615],[2524.3,1.18818012],[2524.4,0.22277524],[2524.5,1.58501862],[2524.6,3.19046151]]]
["bitfinex","ETHUSD",1749328814727,[[2523.5,12.00375014],[2523.4,3.96287991],[2523.3,0.7537],[2523.2,12.52821843],[2523.1,3.85937721]],[[2523.6,2.36121068],[2523.8,1.58475134],[2523.9,2.37766151],[2524.0,0.97229504],[2524.2,3.96173722]]]
["bitfinex","ETHUSD",1749328861842,[[2523.3,12.00406424],[2523.2,3.96319141],[2523.0,6.77204991],[2522.8,0.7723],[2522.7,3.96399035]],[[2523.4,3.92404294],[2523.5,0.7994],[2523.8,8.00340137],[2523.9,2.80854892],[2587.2,9.5402852]]]
["bitfinex","ETHUSD",1749328924993,[[2523.5,8.78401514],[2523.4,6.77043567],[2523.3,14.71461759],[2523.2,8.566],[2523.1,3.96334492]],[[2523.6,0.9511992],[2523.9,1.18896905],[2524.1,2.34061072],[2524.3,2.37941475],[2524.8,22.76833466]]]
["bitfinex","ETHUSD",1749328943737,[[2523.1,8.038],[2522.9,3.96368632],[2522.7,3.96391357],[2522.4,23.8224133],[2522.2,19.16455335]],[[2523.2,4.00334176],[2523.4,6.56782198],[2523.6,10.19411046],[2525.0,0.20717187],[2525.3,1.190989]]]
["bitfinex","ETHUSD",1749328966064,[[2522.2,12.654],[2522.0,5.60202945],[2521.9,3.96519922],[2521.6,8.60033683],[2519.4,2.46872254]],[[2522.3,3.25551731],[2522.4,1.58017378],[2522.5,4.18636914],[2522.6,3.47619989],[2522.7,3.96405057]]]
["bitfinex","ETHUSD",1749329002701,[[2522.2,16.61879264],[2522.1,3.96494083],[2522.0,2.4012],[2521.9,3.96526402],[2521.8,3.8580371]],[[2522.3,2.90938268],[2522.5,2.37341449],[2522.6,0.7735],[2522.8,3.96390502],[2522.9,7.01762907]]]
["bitfinex","ETHUSD",1749329053766,[[2522.2,18.25579264],[2522.1,3.96494083],[2521.9,2.81064104],[2521.8,4.73279284],[2521.5,16.88444606]],[[2522.3,1.32340311],[2522.4,2.37341449],[2522.6,0.7735],[2522.8,9.93417508],[2523.4,7.99898827]]]
["bitfinex","ETHUSD",1749329117981,[[2522.2,18.24779264],[2522.0,3.96506218],[2521.9,2.81064104],[2521.8,9.3688],[2521.7,3.96551453]],[[2522.3,3.73591809],[2522.5,2.379779],[2522.6,3.96424845],[2522.8,9.9340829],[2523.5,11.68657456]]]
["bitfinex","ETHUSD",1749329145655,[[2522.2,10.26631395],[2522.0,1.634],[2521.8,3.96541842],[2521.7,12.53557586],[2521.5,16.833]],[[2522.3,3.0437959],[2522.4,3.96455614],[2522.5,5.97023301],[2522.6,3.96421024],[2522.9,3.96372265]]]
["bitfinex","ETHUSD",1749329211339,[[2522.2,7.88360536],[2522.0,5.59810429],[2521.8,3.96541053],[2521.7,8.57],[2355.8,0.25]],[[2522.3,2.74512228],[2522.4,2.81099297],[2522.5,7.12398961],[2522.6,3.96422594],[2522.7,6.395]]]
["bitfinex","ETHUSD",1749329241414,[[2521.9,6.395],[2521.8,1.633],[2521.7,3.96555353],[2521.5,4.7745909],[2521.4,8.571]],[[2522.0,3.12487278],[2522.1,3.62609575],[2522.2,5.10059312],[2522.3,7.83037442],[2522.5,3.16856172]]]
["bitfinex","ETHUSD",1749329259232,[[2521.9,6.396],[2521.8,5.59841277],[2521.6,3.96571856],[2521.5,0.8088],[2520.1,3.86572206]],[[2522.0,2.51018463],[2522.1,3.62609575],[2522.2,5.10059312],[2522.3,3.86572206],[2522.4,7.13307845]]]
["bitfinex","ETHUSD",1749329323578,[[2523.1,11.98637838],[2523.0,3.96353547],[2522.9,0.8133],[2522.8,3.96384969],[2522.7,1.91034613]],[[2523.2,1.31922585],[2523.3,1.18749706],[2523.4,0.22219816],[2523.5,2.37080857],[2523.7,2.37476615]]]
["bitfinex","ETHUSD",1749329345254,[[2524.8,10.34970975],[2524.7,3.96086663],[2524.5,3.44461249],[2524.4,4.77080777],[2524.3,1.59488987]],[[2524.9,1.3150623],[2525.0,1.96995697],[2525.2,1.80408963],[2525.3,16.0],[2525.4,10.19236034]]]
["bitfinex","ETHUSD",1749329400015,[[2525.4,11.97476874],[2525.3,3.95989514],[2525.2,8.559],[2525.1,19.9602126],[2524.7,3.85780104]],[[2525.5,1.53832118],[2525.6,2.38163187],[2525.8,2.37476615],[2526.0,3.85780104],[2526.1,7.12732036]]]
["bitfinex","ETHUSD",1749329425549,[[2525.1,8.014],[2525.0,3.96039512],[2524.8,12.51957044],[2524.5,6.59798064],[2524.3,16.0]],[[2525.2,5.47013057],[2525.4,3.85780104],[2525.5,4.77629473],[2525.6,7.12808535],[2526.0,19.95897591]]]
["bitfinex","ETHUSD",1749329482916,[[2525.7,3.95929841],[2525.6,4.78802461],[2525.5,8.66357435],[2525.4,25.68327511],[2525.3,12.51992555]],[[2525.8,1.3171409],[2526.0,1.18724797],[2526.2,2.34988848],[2526.4,2.37505538],[2526.5,3.958102]]]
["bitfinex","ETHUSD",1749329505800,[[2526.0,5.58782818],[2525.9,4.77528491],[2525.8,6.384],[2525.7,7.81708607],[2525.6,8.558]],[[2526.1,1.53786667],[2526.2,1.58288848],[2526.4,2.37505538],[2526.5,0.7572],[2526.7,7.1263026]]]
["bitfinex","ETHUSD",1749329529148,[[2526.0,11.96782818],[2525.9,3.95898491],[2525.7,16.14816579],[2525.6,4.34855335],[2525.5,4.80563182]],[[2526.1,1.54302101],[2526.2,2.37505538],[2526.5,3.92576172],[2526.6,2.80218076],[2526.7,3.9577576]]]
["bitfinex","ETHUSD",1749329588553,[[2525.3,12.16892555],[2525.2,12.52005609],[2525.0,9.06463883],[2524.9,0.39748481],[2524.8,3.85461896]],[[2525.4,2.94475956],[2525.6,2.34477399],[2525.8,2.36868649],[2526.1,3.16856172],[2526.2,3.95860873]]]
["bitfinex","ETHUSD",1749329611952,[[2525.3,8.208],[2525.2,3.95999536],[2525.1,12.51918711],[2524.9,4.34855335],[2524.8,3.96069317]],[[2525.4,4.67559545],[2525.6,2.36868649],[2525.7,6.76310441],[2525.9,7.12766655],[2526.3,10.33720112]]]
["bitfinex","ETHUSD",1749329670056,[[2524.7,6.382],[2524.5,5.58816048],[2524.3,4.71674336],[2524.2,8.561],[2345.0,0.35]],[[2524.9,2.1668361],[2525.0,7.81782639],[2525.1,4.8304107],[2525.4,4.6945047],[2525.6,16.0]]]
["bitfinex","ETHUSD",1749329760117,[[2524.2,8.009],[2524.1,3.96175124],[2523.9,3.96206677],[2523.8,3.60083082],[2523.6,16.87501894]],[[2524.3,3.31633461],[2524.4,0.7818],[2524.6,9.92689259],[2524.7,3.96090965],[2525.0,7.91023099]]]
["bitfinex","ETHUSD",1749329792337,[[2524.1,14.7222155],[2524.0,6.7678652],[2523.8,3.96227696],[2523.6,12.52656194],[2523.5,8.31117134]],[[2524.2,1.17125645],[2524.3,1.18618839],[2524.4,0.2222719],[2524.5,1.58159517],[2524.7,2.36797025]]]
["bitfinex","ETHUSD",1749329852194,[[2524.1,5.63735437],[2524.0,3.96195396],[2523.9,0.8196],[2523.8,7.82129437],[2523.6,8.564]],[[2524.2,3.31774803],[2524.3,1.58039898],[2524.5,2.36797025],[2524.6,0.8229],[2524.7,3.9608778]]]
["bitfinex","ETHUSD",1749329876963,[[2524.1,14.38855437],[2524.0,7.82098578],[2523.8,8.31081394],[2523.6,12.5265875],[2523.0,7.89]],[[2524.2,1.54050132],[2524.4,1.1846596],[2524.6,1.58039898],[2524.8,2.36797025],[2525.1,3.15986781]]]
["bitfinex","ETHUSD",1749329947392,[[2524.1,11.96380816],[2524.0,3.96195396],[2523.8,22.45692377],[2523.7,0.7944],[2523.6,12.5255875]],[[2524.2,2.07181569],[2524.3,1.58039898],[2524.5,2.36797025],[2524.7,2.49466318],[2524.8,3.15986781]]]
["bitfinex","ETHUSD",1749329963425,[[2524.1,11.96380816],[2524.0,6.45660759],[2523.8,3.96227748],[2523.7,0.7944],[2523.6,12.52544335]],[[2524.2,3.49005303],[2524.4,2.36797025],[2524.5,0.7622],[2524.7,3.15986781],[2524.8,3.96071114]]]
["bitfinex","ETHUSD",1749330028793,[[2524.5,42.40073838],[2524.4,3.96133734],[2524.3,3.96146413],[2524.1,4.34855335],[2523.5,11.85259383]],[[2524.6,1.68773619],[2524.8,1.40629107],[2525.0,1.57998064],[2525.1,0.7605],[2525.2,2.36797025]]]
["bitfinex","ETHUSD",1749330048718,[[2524.5,11.95918043],[2524.4,12.52233734],[2524.3,3.96149427],[2524.2,4.34855335],[2524.0,22.32055093]],[[2524.6,2.50995209],[2524.8,1.62695297],[2524.9,5.01000187],[2525.1,2.36941151],[2525.2,3.96015843]]]
["bitfinex","ETHUSD",1749330069960,[[2524.2,3.96165121],[2524.1,12.00380816],[2523.8,3.96227243],[2523.7,0.8034],[2523.6,3.96258828]],[[2524.3,0.8174],[2524.4,0.94659618],[2524.5,1.18372435],[2524.6,0.73802079],[2524.7,8.97091752]]]
["bitfinex","ETHUSD",1749330131992,[[2524.0,11.99996513],[2523.9,4.75393289],[2523.7,3.96240302],[2523.5,3.96273606],[2523.4,4.34855335]],[[2524.1,3.54432985],[2524.4,3.15986781],[2524.5,0.7848],[2524.6,3.43044546],[2524.7,3.96093898]]]
["bitfinex","ETHUSD",1749330153969,[[2524.0,11.99996513],[2523.9,3.96203289],[2523.7,4.74720302],[2523.5,16.87615204],[2521.6,1.97427207]],[[2524.1,3.12300673],[2524.3,2.37344539],[2524.5,0.7848],[2524.6,3.15986781],[2524.7,7.39132777]]]
["bitfinex","ETHUSD",1749330221832,[[2524.3,14.41622013],[2524.2,3.96162988],[2524.0,3.96191763],[2523.9,6.84308879],[2522.0,1.0]],[[2524.4,1.54295923],[2524.5,1.58272108],[2524.6,2.37445278],[2524.8,2.49453544],[2525.0,3.94406781]]]
["bitfinex","ETHUSD",1749330243856,[[2524.5,5.58718043],[2524.4,3.96130715],[2524.3,7.1493],[2524.2,3.96162988],[2524.1,8.563]],[[2524.6,3.12425517],[2524.8,4.86898822],[2525.0,0.7842],[2525.1,7.12013925],[2525.2,3.96014812]]]
["bitfinex","ETHUSD",1749330303593,[[2525.4,11.96276874],[2525.3,3.95988483],[2525.1,3.96023875],[2524.9,9.347],[2524.8,3.96055439]],[[2525.5,7.36611563],[2525.8,3.38158632],[2526.0,3.95890428],[2526.1,3.95874827],[2531.9,27.66884342]]]
["bitfinex","ETHUSD",1749330320342,[[2524.9,21.32225289],[2524.8,3.96062519],[2524.6,3.96100382],[2524.4,3.96118141],[2524.3,23.39034272]],[[2525.0,3.10082083],[2525.1,1.95395143],[2525.3,2.37643167],[2525.5,4.19434895],[2525.7,7.11920637]]]
["bitfinex","ETHUSD",1749330351299,[[2524.5,3.96118043],[2524.4,11.96633734],[2524.3,0.8173],[2524.1,3.96180488],[2523.7,7.39127601]],[[2524.6,0.94836904],[2524.7,1.55225594],[2524.9,5.00575413],[2525.0,0.59272356],[2530.5,25.27894255]]]
["bitfinex","ETHUSD",1749330410215,[[2522.5,10.35832111],[2522.4,5.59547675],[2522.3,0.757],[2522.2,3.9647907],[2522.0,1.0]],[[2522.6,2.50490725],[2522.7,1.80028492],[2522.9,3.19414098],[2523.0,7.39241309],[2538.6,14.8]]]
["bitfinex","ETHUSD",1749330434639,[[2522.9,10.35569257],[2522.7,3.96387578],[2522.5,4.061879],[2522.4,7.3932588],[2522.0,4.96495098]],[[2523.0,2.13561373],[2523.1,1.58384067],[2523.3,3.14744098],[2523.4,3.96295014],[2523.5,7.39165926]]]
["bitfinex","ETHUSD",1749330496990,[[2522.3,10.35263545],[2522.2,1.627],[2522.1,3.96490455],[2522.0,1.7784],[2521.8,7.39425771]],[[2522.4,0.94971261],[2522.5,1.18268018],[2522.6,1.57986796],[2522.7,0.22162777],[2522.8,7.14232292]]]
["bitfinex","ETHUSD",1749330507228,[[2522.3,11.13183545],[2522.2,5.59178382],[2522.0,8.39395029],[2521.8,4.34855335],[2521.7,3.9655699]],[[2522.4,1.53877328],[2522.6,1.18189472],[2522.8,1.57986796],[2522.9,6.33459999],[2584.9,0.02]]]
["bitfinex","ETHUSD",1749330547300,[[2522.4,5.59547827],[2522.3,10.35462107],[2522.1,0.8185],[2522.0,7.46319561],[2521.8,12.91855335]],[[2522.5,3.91411601],[2522.9,7.90664291],[2523.0,2.49809484],[2523.1,3.96348298],[2584.9,0.02]]]
["bitfinex","ETHUSD",1749330608061,[[2523.4,11.97490718],[2523.3,3.96305658],[2523.1,3.96337314],[2522.9,3.25580665],[2522.7,12.92136574]],[[2523.5,3.70769702],[2523.7,2.37089058],[2523.8,2.49640665],[2524.0,7.12190712],[2586.8,3.76105095]]]
["bitfinex","ETHUSD",1749330635310,[[2523.4,11.97490718],[2523.3,3.96305658],[2523.0,3.96352099],[2522.9,3.25580665],[2522.7,12.92136574]],[[2523.5,3.3210443],[2523.7,0.7612],[2523.9,9.61841666],[2524.1,3.96182875],[2525.5,0.62034703]]]
["bitfinex","ETHUSD",1749330702737,[[2523.4,11.97090718],[2523.2,3.9631653],[2523.1,0.8108],[2523.0,3.9635321],[2522.8,6.84496]],[[2523.5,4.06327095],[2523.7,0.7612],[2523.8,2.49640665],[2523.9,7.12206228],[2524.0,3.96199922]]]
["bitfinex","ETHUSD",1749330758238,[[2523.2,11.9692213],[2523.1,3.96336534],[2522.9,3.96367231],[2522.7,2.49640665],[2522.6,12.53016377]],[[2523.3,1.31980288],[2523.4,2.37503916],[2523.5,0.3711494],[2523.7,9.61871388],[2523.8,16.0]]]
["bitfinex","ETHUSD",1749330810563,[[2523.2,11.9682213],[2523.1,3.96336534],[2523.0,0.7807],[2522.8,3.96384118],[2522.7,2.49640665]],[[2523.3,1.17179534],[2523.4,2.37503916],[2523.6,0.7865],[2523.7,9.61879378],[2523.8,16.0]]]
["bitfinex","ETHUSD",1749330831396,[[2522.0,1.0],[2521.6,1.0],[2521.5,3.96578549],[2521.3,3.96605191],[2521.0,6.46295227]],[[2522.1,6.10775663],[2522.2,8.03910214],[2522.3,2.5946633],[2522.4,3.71478428],[2522.5,0.39719894]]]
["bitfinex","ETHUSD",1749330854082,[[2523.2,1.635],[2523.0,10.36450595],[2522.9,0.8297],[2522.8,3.96379421],[2522.5,3.96430638]],[[2523.3,1.1632959],[2523.4,5.77923767],[2523.5,19.96286561],[2523.6,5.53167221],[2523.7,2.75987403]]]
["bitfinex","ETHUSD",1749330914836,[[2523.0,13.69681827],[2522.9,3.96369257],[2522.8,0.7896],[2522.7,12.53198771],[2522.5,5.11006075]],[[2523.1,1.31677935],[2523.2,1.40549562],[2523.3,0.22250304],[2523.4,1.58135866],[2523.6,3.15723799]]]
["bitfinex","ETHUSD",1749330938091,[[2523.0,12.01253547],[2522.9,3.96366289],[2522.8,0.8088],[2522.7,3.96399077],[2522.6,3.43800127]],[[2523.1,2.72897088],[2523.2,1.58135866],[2523.4,2.37203799],[2523.7,7.93427484],[2523.8,19.43800127]]]
["bitfinex","ETHUSD",1749330995472,[[2522.3,6.508],[2522.1,1.719],[2522.0,3.96502672],[2521.9,3.96526427],[2521.6,4.96561621]],[[2522.4,3.57606391],[2522.5,7.7902523],[2522.6,16.811],[2522.7,7.11572637],[2522.9,3.96372929]]]
["bitfinex","ETHUSD",1749331024779,[[2522.6,12.15316395],[2522.5,3.96429617],[2522.2,13.34339264],[2522.0,2.53294953],[2521.8,10.10454869]],[[2522.7,2.89690654],[2522.9,3.15670473],[2523.1,4.36866757],[2523.2,16.0],[2524.7,5.86126489]]]
["bitfinex","ETHUSD",1749331092705,[[2522.2,12.15779264],[2522.1,3.96494629],[2521.9,3.96525243],[2521.8,9.3975],[2521.6,3.49844116]],[[2522.3,1.54189032],[2522.4,2.37413554],[2522.6,3.29434116],[2522.8,23.51895391],[2585.1,0.2272705]]]
["bitfinex","ETHUSD",1749331115767,[[2522.2,23.12166653],[2522.1,3.96494629],[2521.9,8.31380462],[2521.8,6.46384009],[2520.4,0.20717879]],[[2522.3,0.94811101],[2522.6,1.18721694],[2522.8,1.58339302],[2523.6,6.97825204],[2523.7,4.45768123]]]
["bitfinex","ETHUSD",1749331137219,[[2522.2,16.709],[2522.1,3.96494654],[2521.9,3.96520661],[2521.6,5.77801862],[2521.3,19.96605965]],[[2522.3,2.86895587],[2522.4,5.01690018],[2522.5,3.96432537],[2522.6,2.37125806],[2522.7,3.96404604]]]
["bitfinex","ETHUSD",1749331183584,[[2522.5,16.668],[2522.3,3.96461667],[2522.1,3.96491156],[2521.8,4.76931394],[2521.5,3.4334714]],[[2522.6,4.17465963],[2522.7,5.01569709],[2522.8,3.9639215],[2522.9,6.33500934],[2523.2,3.15165549]]]
["bitfinex","ETHUSD",1749331217586,[[2522.4,8.089],[2522.3,3.96450042],[2522.1,3.96488093],[2522.0,0.7781],[2521.9,3.96524149]],[[2522.5,1.54188895],[2522.6,5.091811],[2522.8,4.72198168],[2522.9,7.1154012],[2587.3,0.01416395]]]
["bitfinex","ETHUSD",1749331280670,[[2522.4,16.63127648],[2522.3,3.9646055],[2522.2,6.66869834],[2522.1,8.09500518],[2522.0,6.46257559]],[[2522.5,1.31920184],[2522.6,0.22205074],[2522.7,1.18529344],[2522.8,1.58214983],[2522.9,0.8084]]]
["bitfinex","ETHUSD",1749331306802,[[2522.5,14.17732111],[2522.4,10.37847827],[2522.3,3.9646055],[2522.2,3.5235057],[2522.1,1.67900518]],[[2522.6,2.95282641],[2522.8,1.58214983],[2522.9,0.8084],[2523.0,2.37125806],[2523.3,7.11471976]]]
["bitfinex","ETHUSD",1749331368305,[[2523.0,22.9483562],[2522.9,3.96367182],[2522.7,3.96394299],[2522.6,7.23849157],[2522.5,22.62807149]],[[2523.1,0.75019591],[2523.5,1.18628748],[2523.6,2.37539656],[2523.7,2.49749677],[2524.0,2.49749677]]]
["bitfinex","ETHUSD",1749331371806,[[2523.0,22.9483562],[2522.9,3.96367182],[2522.7,8.31249634],[2522.6,2.88993822],[2522.5,22.62807149]],[[2523.1,0.75019591],[2523.3,0.37038694],[2523.5,3.90601712],[2523.6,2.37539656],[2524.0,2.88956966]]]
["bitfinex","ETHUSD",1749331421437,[[2524.3,30.5563239],[2524.2,3.96162132],[2524.1,12.00680816],[2524.0,8.564],[2523.4,7.89]],[[2524.4,0.55355742],[2525.0,0.7693],[2525.1,0.94584243],[2525.3,3.68649168],[2525.5,1.58399656]]]
["bitfinex","ETHUSD",1749331483089,[[2524.3,20.56249427],[2524.2,3.96162132],[2524.1,3.96180816],[2524.0,16.0],[2523.9,0.40307907]],[[2524.4,4.10473204],[2524.6,1.58399656],[2524.7,2.49749677],[2524.8,2.37125806],[2525.2,3.96009392]]]
["bitfinex","ETHUSD",1749331508042,[[2523.4,5.59990718],[2523.3,3.96305964],[2523.1,6.4],[2523.0,3.96351894],[2522.9,0.7579]],[[2523.5,0.8078],[2523.6,0.95099215],[2523.7,2.49749677],[2523.8,1.55917835],[2523.9,0.22195908]]]
["bitfinex","ETHUSD",1749331570492,[[2523.3,12.00006424],[2523.2,3.9632151],[2523.0,9.3538],[2522.9,3.96366395],[2522.7,3.96400518]],[[2523.4,3.13177502],[2523.5,0.8078],[2523.6,2.37125806],[2523.8,6.45977591],[2523.9,3.15165549]]]
["bitfinex","ETHUSD",1749331612516,[[2523.3,12.00006424],[2523.2,3.9632151],[2523.0,13.31732341],[2522.7,3.96400518],[2356.4,0.25444864]],[[2523.4,2.90865058],[2523.6,2.37125806],[2523.8,0.7709],[2523.9,9.61131069],[2524.0,4.3542484]]]
["bitfinex","ETHUSD",1749331624227,[[2523.3,12.00006424],[2523.2,3.9632151],[2523.0,13.31732341],[2522.7,3.96400518],[2522.3,0.19604214]],[[2523.4,3.13119913],[2523.6,2.37125806],[2523.8,0.7709],[2523.9,9.61131069],[2524.0,4.3542484]]]
["bitfinex","ETHUSD",1749331687517,[[2523.3,11.99306424],[2523.2,3.9632151],[2523.1,8.566],[2523.0,0.7514],[2522.8,4.34855335]],[[2523.4,1.76891667],[2523.5,1.58538629],[2523.6,0.7555],[2523.7,4.86875483],[2523.8,3.96229083]]]
["bitfinex","ETHUSD",1749331712492,[[2523.3,11.99306424],[2523.2,3.9632151],[2523.1,8.566],[2523.0,4.71491234],[2522.7,6.46150195]],[[2523.4,1.17428053],[2523.5,1.58538629],[2523.6,0.7555],[2523.7,2.37125806],[2523.9,6.45969908]]]
["bitfinex","ETHUSD",1749331776608,[[2523.3,11.98206424],[2523.2,3.96320885],[2522.9,13.34778013],[2522.7,2.49749677],[2522.3,3.96462565]],[[2523.4,3.35480599],[2523.5,0.7719],[2523.6,2.37125806],[2523.9,5.64915226],[2524.3,26.53912885]]]
["bitfinex","ETHUSD",1749331814763,[[2523.3,11.99244018],[2523.1,3.96331105],[2522.9,9.3841],[2522.8,3.96384934],[2515.7,27.72561945]],[[2523.4,3.13189128],[2523.5,0.7719],[2523.6,2.37125806],[2523.8,5.83461731],[2526.1,12.72]]]
["bitfinex","ETHUSD",1749331881872,[[2523.3,11.98344018],[2523.2,3.96314417],[2523.1,0.8255],[2522.8,12.53084954],[2522.7,1.87227254]],[[2523.4,3.13183065],[2523.5,3.14315806],[2523.8,5.83463934],[2523.9,7.11383952],[2585.9,8.95271709]]]
["bitfinex","ETHUSD",1749331907737,[[2523.3,11.98144018],[2523.2,3.96321089],[2523.1,0.8255],[2523.0,3.96343916],[2522.8,8.567]],[[2523.4,2.53705847],[2523.6,2.37125806],[2523.7,0.7629],[2523.8,1.87227254],[2523.9,7.11386425]]]
["bitfinex","ETHUSD",1749331934854,[[2523.3,11.98144018],[2523.2,3.96321089],[2523.1,0.8139],[2523.0,3.96353517],[2522.8,8.567]],[[2523.4,1.54623292],[2523.5,1.58538629],[2523.6,2.37125806],[2523.7,0.7676],[2523.9,5.83446254]]]
["bitfinex","ETHUSD",1749331998005,[[2523.3,14.36910529],[2523.2,3.96321089],[2523.0,3.96350429],[2522.9,14.40293547],[2522.8,4.34855335]],[[2523.4,2.51275353],[2523.6,1.58538629],[2523.7,2.37125806],[2524.0,2.67227254],[2524.1,7.11349277]]]
["bitfinex","ETHUSD",1749332022485,[[2523.3,13.57590529],[2523.2,3.96321089],[2523.1,0.8286],[2523.0,12.52950429],[2522.9,1.87227254]],[[2523.4,2.43264681],[2523.5,0.22293512],[2523.6,1.58538629],[2523.8,3.20325806],[2524.0,5.83424655]]]
["bitfinex","ETHUSD",1749332084517,[[2525.4,5.57976874],[2525.3,6.37],[2525.2,3.96002663],[2525.0,3.96036048],[2524.9,1.24734529]],[[2525.5,0.94618046],[2525.6,1.16053155],[2525.7,3.78312136],[2525.8,1.58094432],[2525.9,4.18059728]]]
["bitfinex","ETHUSD",1749332104030,[[2525.6,6.368],[2525.5,3.95953236],[2525.4,1.62],[2525.3,3.95988843],[2525.2,0.7911]],[[2525.7,1.89846867],[2525.8,3.13079992],[2525.9,1.87227254],[2526.0,19.95890393],[2526.1,3.95875536]]]
["bitfinex","ETHUSD",1749332163806,[[2525.6,33.96207493],[2525.5,15.19798145],[2525.3,3.95988971],[2525.1,3.96008715],[2524.4,7.89]],[[2525.7,0.72812325],[2526.2,2.2332807],[2526.3,1.87227254],[2526.4,1.58364962],[2526.8,3.95759431]]]
["bitfinex","ETHUSD",1749332183963,[[2525.6,42.51907493],[2525.5,3.95960891],[2525.3,6.59306225],[2525.1,3.96008715],[2524.8,1.87227254]],[[2525.7,1.67790897],[2525.9,0.37104526],[2526.0,1.9570737],[2526.2,1.58364962],[2528.9,12.63947127]]]
["bitfinex","ETHUSD",1749332216538,[[2525.6,38.16952158],[2525.5,10.9528348],[2525.3,3.95988971],[2525.1,3.96008715],[2524.5,7.89]],[[2525.7,1.67858946],[2526.0,1.95908277],[2526.2,1.58364962],[2526.3,2.37179992],[2526.7,8.99241213]]]
["bitfinex","ETHUSD",1749332325944,[[2525.3,1.618],[2525.2,6.365],[2524.7,4.77670091],[2524.5,12.51815325],[2524.3,21.83373739]],[[2525.4,29.66156615],[2525.5,5.83188449],[2525.6,3.55565231],[2525.7,4.93115761],[2525.9,7.90885541]]]
["bitfinex","ETHUSD",1749332336904,[[2525.1,7.984],[2524.7,4.77675162],[2524.6,3.96101264],[2524.5,8.557],[2524.3,16.0]],[[2525.2,7.87718304],[2525.4,24.33997059],[2525.6,9.38525215],[2526.3,6.10508231],[2586.9,0.02]]]
["bitfinex","ETHUSD",1749332400069,[[2525.0,7.984],[2524.8,0.7895],[2524.7,3.96078594],[2524.4,1.87013808],[2524.3,19.96148587]],[[2525.1,0.95102217],[2525.2,0.22285462],[2525.4,23.89847742],[2525.7,15.79697319],[2526.8,3.95760757]]]
["bitfinex","ETHUSD",1749332421858,[[2524.2,7.995],[2524.1,3.96180098],[2524.0,3.96195691],[2523.9,0.8028],[2523.8,8.563]],[[2524.3,2.50527648],[2524.4,1.58410346],[2524.6,6.33729857],[2524.7,0.8307],[2525.6,7.84498434]]]
["bitfinex","ETHUSD",1749332483997,[[2524.2,12.75435121],[2524.1,5.83193927],[2523.9,12.52511588],[2523.6,4.34855335],[2523.3,0.40766314]],[[2524.3,3.13063529],[2524.5,2.37615519],[2524.8,4.77651099],[2524.9,3.1623999],[2525.4,0.19702564]]]
["bitfinex","ETHUSD",1749332514582,[[2524.2,24.03228026],[2524.1,10.18049262],[2524.0,1.87013808],[2523.9,3.96211588],[2523.8,16.0]],[[2524.3,0.95097665],[2524.6,1.18899483],[2524.7,0.22259651],[2524.8,2.40109994],[2525.0,2.37615519]]]
["bitfinex","ETHUSD",1749332532233,[[2524.8,11.94470975],[2524.7,14.39200471],[2524.6,3.96099693],[2524.4,7.72019443],[2524.2,7.0634824]],[[2524.9,1.32070098],[2525.0,1.94917252],[2525.1,1.80773856],[2525.3,2.37615519],[2588.2,9.24]]]
["bitfinex","ETHUSD",1749332590195,[[2525.1,11.94123919],[2525.0,12.52039603],[2524.8,5.83084783],[2524.6,21.17990364],[2524.0,1.87013808]],[[2525.2,3.13531542],[2525.3,1.58326139],[2525.5,2.37615519],[2525.8,7.12156459],[2525.9,1.87013808]]]
["bitfinex","ETHUSD",1749332615821,[[2525.2,5.57708236],[2525.1,18.88323919],[2525.0,5.83053411],[2524.9,0.7983],[2524.8,3.96070975]],[[2525.3,2.53536107],[2525.5,3.17785519],[2525.8,3.1623999],[2526.0,3.95887952],[2526.1,17.87013808]]]
["bitfinex","ETHUSD",1749332685909,[[2525.6,47.68024189],[2525.5,4.72111195],[2525.4,3.95974369],[2525.3,4.72],[2525.2,7.06833793]],[[2525.7,0.72812325],[2526.0,0.7545],[2526.1,1.58458997],[2526.3,2.37615519],[2526.7,7.12016364]]]
["bitfinex","ETHUSD",1749332726730,[[2525.6,45.01618392],[2525.5,5.82975003],[2525.4,3.95974369],[2525.2,11.78833793],[2524.2,7.89]],[[2525.7,2.4592408],[2526.0,1.18814693],[2526.1,1.58458997],[2526.3,2.37615519],[2526.6,5.82808077]]]
["bitfinex","ETHUSD",1749332768881,[[2525.6,45.01618392],[2525.5,3.95961195],[2525.4,5.82988177],[2525.2,5.4882],[2525.0,3.96039603]],[[2525.7,2.85749444],[2525.9,1.18773687],[2526.0,1.58458997],[2526.2,2.37615519],[2526.4,3.95829655]]]
["bitfinex","ETHUSD",1749332826262,[[2524.6,12.05202352],[2524.4,3.96132491],[2524.1,3.96178503],[2523.9,0.7983],[2523.8,6.53436947]],[[2524.7,0.8163],[2524.8,0.94412119],[2524.9,17.1802107],[2525.0,1.57660257],[2525.2,2.37173053]]]
["bitfinex","ETHUSD",1749332849915,[[2523.6,6.463],[2523.5,1.672],[2523.3,3.96304382],[2523.1,3.96335026],[2522.8,3.96380336]],[[2523.7,3.41939273],[2523.8,3.96231756],[2523.9,2.97132982],[2524.0,3.96201513],[2524.1,2.59316075]]]
["bitfinex","ETHUSD",1749332916449,[[2523.3,12.06006424],[2523.2,0.7788],[2523.1,3.96331719],[2522.9,3.9636007],[2522.7,19.70935879]],[[2523.4,3.92226717],[2523.5,0.36997529],[2523.7,16.0],[2523.8,7.89477123],[2523.9,3.9622116]]]
["bitfinex","ETHUSD",1749332929768,[[2523.0,12.03553547],[2522.9,3.9636727],[2522.7,0.8075],[2522.6,3.96409334],[2522.5,2.57435879]],[[2523.1,3.12846927],[2523.3,2.37717364],[2523.5,1.15467529],[2523.6,3.962639],[2523.7,19.16230738]]]
["bitfinex","ETHUSD",1749332998875,[[2524.3,8.05],[2524.1,3.96172984],[2523.9,3.96208565],[2523.7,3.96241891],[2523.6,0.8299]],[[2524.4,4.72261908],[2524.5,0.7769],[2524.6,3.96105034],[2524.7,8.99564363],[2525.4,9.9986202]]]
["bitfinex","ETHUSD",1749333021437,[[2523.9,12.01906867],[2523.8,3.96225231],[2523.6,4.72270964],[2523.5,5.83514715],[2523.0,3.96353454]],[[2524.0,3.12512271],[2524.2,2.37717364],[2524.3,0.7654],[2524.6,8.99583588],[2525.0,6.81093244]]]
["bitfinex","ETHUSD",1749333048218,[[2523.9,10.36606867],[2523.8,3.96225231],[2523.6,4.72270964],[2523.5,3.96271637],[2522.9,6.357]],[[2524.0,3.12611255],[2524.1,2.37717364],[2524.3,0.7654],[2524.5,3.16230738],[2524.6,3.5094453]]]
["bitfinex","ETHUSD",1749333115217,[[2523.2,3.96317053],[2523.1,10.35437562],[2522.9,4.7716559],[2522.8,5.83626791],[2522.6,16.0]],[[2523.3,21.26827839],[2523.5,1.58068376],[2523.6,2.37717364],[2523.7,0.7785],[2524.0,3.16230738]]]
["bitfinex","ETHUSD",1749333193428,[[2523.2,37.69451575],[2523.1,3.96337562],[2522.9,3.9636559],[2522.8,3.96382261],[2522.6,0.48835469]],[[2523.3,8.11519109],[2523.9,0.764],[2524.3,1.18791534],[2524.5,1.58068376],[2525.0,3.16230738]]]
["bitfinex","ETHUSD",1749333242742,[[2523.5,35.93575843],[2523.4,3.96287973],[2523.2,6.29362515],[2523.1,3.96337562],[2522.9,11.8536559]],[[2523.6,18.753],[2523.9,0.764],[2524.3,1.18861419],[2524.4,0.22291833],[2524.9,1.8724453]]]
["bitfinex","ETHUSD",1749333283733,[[2524.2,11.10409651],[2524.1,19.961783],[2524.0,12.81390027],[2523.9,3.9620952],[2523.8,0.8249]],[[2524.3,2.4261],[2524.4,0.22291833],[2524.8,17.121],[2525.4,1.8724453],[2526.1,27.201034]]]
["bitfinex","ETHUSD",1749333428759,[[2524.9,26.33855289],[2524.8,3.96070975],[2524.7,10.55331193],[2524.6,0.55],[2524.5,4.71255298]],[[2525.0,1.626],[2525.2,0.819],[2525.4,17.117],[2525.7,2.5828959],[2526.3,7.09540738]]]
["bitfinex","ETHUSD",1749333464804,[[2524.9,26.33755289],[2524.8,3.96070975],[2524.7,10.55331193],[2524.6,0.55],[2524.5,4.71255298]],[[2525.0,1.626],[2525.2,0.819],[2525.4,17.117],[2525.7,2.58314792],[2587.9,0.02]]]
["bitfinex","ETHUSD",1749333578785,[[2524.7,10.33586663],[2524.6,3.96101924],[2524.4,3.9613188],[2524.3,3.96146091],[2524.2,16.0]],[[2524.8,19.5428],[2525.3,0.24302],[2525.5,1.58068376],[2525.6,3.95946845]]]
["bitfinex","ETHUSD",1749333644322,[[2524.7,26.33286663],[2524.6,5.8295144],[2524.4,3.96128588],[2524.2,4.51163453],[2524.0,2.68769201]],[[2524.8,2.4455],[2525.3,0.37010354],[2525.4,17.116],[2525.5,1.18192224],[2525.6,1.86849201]]]
["bitfinex","ETHUSD",1749333701385,[[2525.3,12.37692555],[2525.2,3.96006006],[2525.0,19.96037373],[2524.8,3.9605571],[2524.6,3.89723588]],[[2525.4,22.55644558],[2525.6,1.18195532],[2525.7,0.72812325],[2525.8,2.24735043],[2525.9,2.57023588]]]
["bitfinex","ETHUSD",1749333785567,[[2524.9,3.96046854],[2524.8,6.508],[2524.7,3.96071292],[2524.4,20.74057486],[2524.2,2.57023588]],[[2525.0,3.13317495],[2525.1,1.17153519],[2525.2,20.0992162],[2525.3,1.18545326],[2525.4,6.53004908]]]
["bitfinex","ETHUSD",1749333809265,[[2524.4,3.96133734],[2524.2,10.45359804],[2524.1,0.7711],[2524.0,6.53218821],[2519.8,31.663]],[[2524.5,0.30514808],[2524.6,1.91834189],[2524.7,0.8329],[2524.8,0.24987],[2524.9,3.96057247]]]
["bitfinex","ETHUSD",1749333889347,[[2524.4,27.17763734],[2524.3,5.84794479],[2524.1,3.9617091],[2523.9,3.96208546],[2523.8,0.46069448]],[[2524.5,18.4112],[2524.6,0.22234189],[2525.4,1.18511149],[2525.5,2.39237514],[2525.6,3.95946021]]]
["bitfinex","ETHUSD",1749333910889,[[2524.4,31.50155506],[2524.3,3.96148593],[2524.1,3.9617091],[2523.9,3.96208546],[2523.8,0.98913251]],[[2524.5,8.98452975],[2524.6,0.22234189],[2525.5,1.31726379],[2525.7,1.39478992],[2525.8,1.18511149]]]
["bitfinex","ETHUSD",1749333961885,[[2524.8,10.39470975],[2524.7,3.96083968],[2524.6,1.88645886],[2524.5,3.96116231],[2524.4,16.0]],[[2524.9,20.930823],[2525.2,1.18711088],[2525.4,1.57957514],[2525.6,2.36936272],[2525.8,21.84565585]]]
["bitfinex","ETHUSD",1749334089401,[[2524.8,26.36670975],[2524.7,10.96426986],[2524.5,4.77627033],[2524.3,3.96144619],[2355.7,2.92532468]],[[2524.9,1.666],[2525.2,0.8237],[2525.3,17.118],[2525.7,2.58206718],[2525.9,1.5830344]]]
["bitfinex","ETHUSD",1749334127526,[[2522.7,10.37400681],[2522.6,3.96408984],[2522.4,3.96445486],[2522.2,17.88435007],[2522.0,3.96509995]],[[2522.8,2.83592497],[2522.9,0.94490804],[2523.1,1.18576314],[2523.2,0.24325],[2523.3,1.5830344]]]
["bitfinex","ETHUSD",1749334209351,[[2523.8,10.3822791],[2523.7,3.96241007],[2523.5,5.84908544],[2523.4,0.771],[2523.3,20.35511756]],[[2523.9,19.72870959],[2524.0,0.7947],[2524.2,1.39702673],[2524.4,1.80530081],[2526.5,11.45768345]]]
["bitfinex","ETHUSD",1749334223983,[[2523.4,10.37479025],[2523.3,3.96303805],[2523.0,3.96353547],[2522.9,0.7587],[2522.7,21.85034968]],[[2523.5,0.95058107],[2523.6,2.22718795],[2523.7,2.39414325],[2523.8,1.5830344],[2523.9,24.62854333]]]
["bitfinex","ETHUSD",1749334260401,[[2522.9,29.02403576],[2522.8,3.96382603],[2522.6,3.96410765],[2522.5,4.72],[2522.4,3.96446551]],[[2523.0,1.644],[2523.6,1.7552103],[2523.8,0.22223372],[2523.9,18.31163787],[2524.3,8.21726567]]]
["bitfinex","ETHUSD",1749334340939,[[2523.4,10.37490718],[2523.3,3.96301928],[2523.0,3.96352218],[2522.9,18.66764319],[2522.7,3.96400265]],[[2523.5,4.44596037],[2523.6,18.32017341],[2523.7,0.8062],[2523.8,1.5830344],[2523.9,2.36936272]]]
["bitfinex","ETHUSD",1749334377787,[[2523.4,10.37290718],[2523.3,3.96301928],[2523.2,1.88634319],[2523.1,3.96336443],[2523.0,16.0]],[[2523.5,1.8658563],[2523.6,17.9621],[2524.0,1.18525235],[2524.2,5.54207323],[2586.8,3.76105095]]]
["bitfinex","ETHUSD",1749334483385,[[2523.3,26.36903308],[2523.2,5.33569366],[2523.1,0.794],[2523.0,3.96349425],[2522.9,3.96368274]],[[2523.4,18.774],[2523.6,0.8074],[2524.0,1.18832912],[2524.1,2.9558965],[2524.3,6.33206019]]]
["bitfinex","ETHUSD",1749334561194,[[2522.8,10.36684969],[2522.7,3.96399523],[2522.5,3.96430509],[2522.4,1.88817106],[2522.3,0.7894]],[[2522.9,1.97281607],[2523.0,0.31892864],[2523.1,1.18717402],[2523.3,1.80585326],[2523.4,20.96820609]]]
["bitfinex","ETHUSD",1749334617382,[[2523.4,29.07344754],[2523.3,3.96303746],[2523.1,3.96336706],[2523.0,3.96349912],[2522.3,10.5696598]],[[2523.5,18.771],[2524.5,0.8222],[2524.8,1.58340097],[2524.9,2.37050471],[2525.1,5.84634269]]]
["bitfinex","ETHUSD",1749334654488,[[2523.4,27.73072467],[2523.3,3.96303746],[2523.1,3.96336706],[2523.0,3.96349912],[2522.9,4.72]],[[2523.5,2.4504],[2523.9,17.127],[2524.1,1.18807322],[2524.3,1.58340097],[2529.0,10.00595265]]]
["bitfinex","ETHUSD",1749334698545,[[2523.4,26.35790718],[2523.3,3.96303746],[2523.2,1.88693144],[2523.1,4.73116706],[2523.0,3.96350893]],[[2523.5,1.637],[2523.6,17.128],[2523.7,0.7716],[2524.0,1.18796781],[2524.2,1.58340097]]]
["bitfinex","ETHUSD",1749334833321,[[2524.6,26.34802352],[2524.5,3.96115779],[2524.3,5.33223549],[2524.2,3.96163595],[2523.9,4.72]],[[2524.7,2.4212],[2525.0,17.118],[2525.2,2.55815576],[2525.4,5.54324673],[2525.5,0.66666667]]]
["bitfinex","ETHUSD",1749334878431,[[2523.4,22.66043787],[2523.3,10.34894714],[2523.2,3.96321786],[2523.1,4.72],[2523.0,3.96349675]],[[2523.5,18.751],[2524.2,0.7805],[2524.6,3.96103087],[2524.7,17.88683069],[2524.8,7.40526256]]]
["bitfinex","ETHUSD",1749334957699,[[2524.1,10.35180816],[2524.0,3.96196439],[2523.7,4.78409534],[2523.6,1.88683069],[2523.5,16.0]],[[2524.2,1.631],[2524.5,1.72216092],[2524.6,21.08706581],[2524.7,1.17982615],[2524.8,5.8476509]]]
["bitfinex","ETHUSD",1749334995494,[[2523.2,10.3562213],[2523.1,6.61620517],[2522.9,3.96368493],[2522.8,3.9638191],[2522.7,20.72]],[[2523.3,18.758],[2523.7,1.1817112],[2523.9,2.34150097],[2524.1,2.37050471],[2524.4,5.04750364]]]
["bitfinex","ETHUSD",1749335103448,[[2526.0,29.02275887],[2525.9,3.95896448],[2525.7,3.95921222],[2525.6,3.95945517],[2525.5,4.50961195]],[[2526.1,1.629],[2526.3,17.116],[2526.9,2.89727078],[2527.1,1.57470481],[2527.3,4.2573354]]]
["bitfinex","ETHUSD",1749335136273,[[2525.8,6.384],[2525.7,3.95915721],[2525.6,3.95945517],[2525.3,5.18049187],[2525.1,16.0]],[[2525.9,1.3189177],[2526.0,1.92516491],[2526.1,6.69314375],[2526.2,3.95858902],[2526.3,18.69070481]]]
["bitfinex","ETHUSD",1749335175459,[[2525.9,3.95884895],[2525.5,3.95961195],[2525.4,4.72],[2525.3,4.75281821],[2525.0,1.88384745]],[[2526.1,0.8281],[2526.2,20.98769838],[2526.3,1.88384745],[2526.6,5.14259269],[2526.7,3.45855226]]]
["bitfinex","ETHUSD",1749335237831,[[2525.3,10.34485564],[2525.2,4.78076058],[2525.0,3.96039012],[2524.9,16.0],[2524.8,1.88384745]],[[2525.4,20.06821528],[2525.6,1.18394109],[2525.7,1.94468829],[2525.8,0.7722],[2525.9,2.37050471]]]
["bitfinex","ETHUSD",1749335260418,[[2524.8,11.10770975],[2524.7,3.96085912],[2524.5,3.96116057],[2524.4,1.88541871],[2524.2,19.96162375]],[[2524.9,1.629],[2525.2,0.37031621],[2525.3,1.40826054],[2525.4,20.06354482],[2525.5,5.5343948]]]
["bitfinex","ETHUSD",1749335344497,[[2525.6,26.34245517],[2525.5,4.36425112],[2525.3,10.56335296],[2525.2,4.76955813],[2524.3,7.89]],[[2525.7,1.628],[2525.9,0.7952],[2526.1,1.40856865],[2526.2,17.115],[2526.8,3.54738899]]]
["bitfinex","ETHUSD",1749335383459,[[2526.0,3.95882818],[2525.9,10.33898491],[2525.8,3.9590631],[2525.7,0.8111],[2525.6,3.95944562]],[[2526.1,1.628],[2526.2,17.115],[2526.3,0.8086],[2526.5,1.18646311],[2526.6,1.57470481]]]
["bitfinex","ETHUSD",1749335412729,[[2525.8,3.95914165],[2525.7,10.33829841],[2525.6,3.95945517],[2525.3,21.84280752],[2525.1,9.44621702]],[[2525.9,2.12469859],[2526.2,2.81346311],[2526.3,1.57470481],[2526.9,10.44236203],[2528.0,8.18678682]]]
["bitfinex","ETHUSD",1749335491782,[[2525.9,10.33898491],[2525.8,3.95914025],[2525.5,20.78999063],[2525.2,6.39284582],[2524.5,9.77289676]],[[2526.0,1.627],[2526.2,0.94726951],[2526.3,1.20103429],[2526.4,1.40755521],[2526.5,22.95900875]]]
["bitfinex","ETHUSD",1749335520972,[[2525.9,27.35048167],[2525.8,3.95914165],[2525.7,10.34529841],[2525.5,4.90068935],[2525.0,7.89]],[[2526.0,1.627],[2526.5,17.118],[2526.8,0.8146],[2526.9,2.08617664],[2527.0,3.95727291]]]
["bitfinex","ETHUSD",1749335571540,[[2538.1,16.0],[2538.0,15.66411032],[2537.9,16.0],[2537.5,0.55],[2537.4,9.1834618]],[[2539.4,0.33107703],[2539.7,0.7562],[2540.3,16.0],[2540.4,24.56909352],[2540.7,15.66002037]]]
["bitfinex","ETHUSD",1749335590908,[[2539.9,0.92369106],[2539.4,11.675],[2539.0,3.79080873],[2538.6,21.19230852],[2538.2,7.08865325]],[[2540.0,4.48704029],[2540.1,3.93686523],[2540.2,17.025],[2540.3,4.17692779],[2540.4,3.93642799]]]
["bitfinex","ETHUSD",1749335644130,[[2541.0,14.55945848],[2540.9,3.93559517],[2540.7,3.93589071],[2540.5,3.93621121],[2540.3,4.73871291]],[[2541.1,0.33107703],[2541.8,4.74239751],[2542.0,4.48402463],[2542.1,0.36502436],[2542.3,22.1003141]]]
["bitfinex","ETHUSD",1749335671168,[[2541.7,15.48350537],[2541.6,4.69702943],[2541.5,5.0890767],[2541.4,16.0],[2541.3,1.5439236]],[[2541.8,0.36484576],[2542.8,0.36619829],[2542.9,17.01],[2543.2,4.17017481]]]
["bitfinex","ETHUSD",1749335681383,[[2540.7,3.93587711],[2540.2,5.09353058],[2540.1,3.93672982],[2540.0,2.3113236],[2539.9,2.32022097]],[[2541.5,4.30108142],[2541.6,1.09050427],[2541.7,0.7617],[2541.8,9.77696475],[2542.1,3.93383556]]]
["bitfinex","ETHUSD",1749335733065,[[2538.2,9.112],[2538.0,3.94010597],[2537.8,3.94040266],[2537.5,3.94086948],[2537.3,3.94119733]],[[2538.4,1.03721055],[2538.5,5.99913703],[2538.6,4.70385684],[2538.7,20.97008078],[2539.0,7.83579114]]]
["bitfinex","ETHUSD",1749335754520,[[2540.4,3.93638797],[2540.3,12.70152916],[2540.1,3.93679637],[2540.0,0.7537],[2539.6,19.93759559]],[[2540.5,20.247],[2541.1,0.7538],[2541.2,3.93516401],[2541.3,3.93500162],[2541.5,28.09017481]]]
["bitfinex","ETHUSD",1749335815878,[[2540.3,11.92154292],[2540.1,3.93681995],[2539.8,3.9372874],[2539.6,16.7645],[2539.4,1.16081532]],[[2540.4,3.01180573],[2540.5,0.8295],[2540.8,3.93589634],[2541.0,20.95351687],[2544.7,14.83246344]]]
["bitfinex","ETHUSD",1749335842924,[[2540.4,7.59],[2540.2,4.63662221],[2540.0,3.93696382],[2539.8,3.93729913],[2539.1,10.9785284]],[[2540.5,0.36812826],[2540.6,3.67916649],[2540.7,3.93595155],[2540.8,2.67729238],[2540.9,3.93564296]]]
["bitfinex","ETHUSD",1749335909328,[[2543.1,20.70370872],[2543.0,6.94682383],[2542.8,5.48151878],[2542.7,3.93280422]],[[2543.2,0.005],[2543.4,0.005],[2544.0,2.359],[2544.1,0.005],[2544.2,2.68159238]]]
["bitfinex","ETHUSD",1749335929438,[[2544.4,28.16019965],[2544.3,3.9303366],[2544.2,4.56270435],[2544.1,3.93064364],[2543.9,3.9309089]],[[2544.5,0.1223889],[2544.7,2.357],[2545.0,16.992],[2545.1,0.91386289],[2545.6,3.92841617]]]
["bitfinex","ETHUSD",1749335949253,[[2544.4,28.19779965],[2544.3,8.65033317],[2544.1,3.9306456],[2544.0,5.32821904],[2543.9,3.93095059]],[[2544.5,2.79343664],[2544.9,16.989],[2545.1,0.96506289],[2545.2,3.92900133],[2545.4,3.92868901]]]
["bitfinex","ETHUSD",1749336005960,[[2543.1,11.39220872],[2543.0,3.93234614],[2542.9,0.8249],[2542.8,3.93265326],[2542.6,3.93288449]],[[2543.2,2.63504774],[2543.4,0.14558731],[2543.5,17.0],[2543.8,0.7759],[2543.9,3.93097634]]]
["bitfinex","ETHUSD",1749336025041,[[2541.5,7.44],[2541.4,3.93480677],[2541.2,3.93509148],[2541.0,0.7822],[2540.9,3.93555371]],[[2541.8,3.2930522],[2542.0,3.93399685],[2542.1,0.7843],[2542.2,20.93366149],[2542.4,0.76171811]]]
["bitfinex","ETHUSD",1749336108246,[[2538.0,3.94003801],[2537.8,4.69520286],[2537.6,19.94071189],[2537.2,0.19181325],[2536.9,3.94180429]],[[2538.4,5.07170477],[2538.5,17.35304774],[2538.6,0.55],[2538.7,0.95557062],[2539.0,3.9385813]]]
["bitfinex","ETHUSD",1749336142093,[[2537.6,11.25372889],[2537.5,3.94087604],[2537.3,0.7826],[2537.2,3.94130135],[2537.0,16.0]],[[2537.7,2.219],[2537.9,0.32904774],[2538.0,0.55],[2538.1,0.8311],[2538.2,3.93983329]]]
["bitfinex","ETHUSD",1749336231094,[[2538.6,11.83717907],[2538.5,3.93930876],[2538.2,3.93978536],[2538.0,3.0280594],[2537.8,8.66026612]],[[2538.7,2.9274],[2539.0,0.94357395],[2539.2,7.45138516],[2539.3,20.84632428],[2539.4,6.05508969]]]
["bitfinex","ETHUSD",1749336261917,[[2538.7,11.0960239],[2538.6,4.63917907],[2538.4,8.659473],[2538.3,16.8314],[2538.2,3.93979193]],[[2538.8,2.121],[2539.0,0.36830648],[2539.1,0.771],[2539.3,1.86537689],[2539.4,5.10184056]]]
["bitfinex","ETHUSD",1749336322134,[[2538.4,3.93948944],[2538.3,7.796],[2538.2,3.93977389],[2537.9,4.73065064],[2537.8,1.86537689]],[[2538.5,0.87904774],[2538.6,0.94412289],[2538.7,17.8316],[2538.9,5.11891339],[2539.0,3.93857072]]]
["bitfinex","ETHUSD",1749336362348,[[2541.7,3.93437463],[2541.6,3.93450801],[2541.5,7.035],[2541.4,3.93478071],[2541.2,19.93505325]],[[2541.8,2.8457],[2542.0,24.064],[2542.4,0.55],[2542.5,3.93321837],[2542.6,3.9330119]]]
["bitfinex","ETHUSD",1749336384884,[[2541.9,31.27217121],[2541.8,3.93419791],[2541.6,3.93448312],[2541.2,3.93512896],[2541.1,5.27]],[[2542.0,19.059],[2542.8,0.8056],[2543.0,8.1852092],[2543.2,2.11709922],[2543.4,6.28068192]]]
["bitfinex","ETHUSD",1749336449459,[[2543.2,3.9320541],[2543.1,3.932183],[2542.8,3.93265278],[2542.7,7.7235],[2541.2,3.79080873]],[[2543.3,1.09191631],[2543.4,1.995],[2543.5,6.957],[2543.6,0.7789],[2543.7,0.94120502]]]
["bitfinex","ETHUSD",1749336473793,[[2543.2,4.6320541],[2543.1,3.93220625],[2542.8,3.93260544],[2542.7,7.33438542],[2542.6,20.5378057]],[[2543.3,18.99],[2543.4,7.7265],[2543.7,3.93128575],[2543.8,1.17528036],[2543.9,4.48097328]]]
["bitfinex","ETHUSD",1749336508352,[[2539.7,0.7664],[2539.5,11.64],[2539.4,3.93789388],[2539.0,7.73025085],[2538.3,7.89]],[[2540.3,0.87871992],[2540.4,2.35328],[2540.5,8.891],[2540.6,2.14668086],[2540.7,19.69214169]]]
["bitfinex","ETHUSD",1749336569522,[[2540.6,35.89353183],[2540.5,4.3210877],[2540.3,4.34350798],[2540.2,7.03133253],[2539.9,10.79528186]],[[2540.7,9.53832975],[2541.6,0.7709],[2541.9,0.36832195],[2542.1,1.16384706],[2542.2,6.878]]]
["bitfinex","ETHUSD",1749336598630,[[2541.7,30.15832837],[2541.6,8.65451285],[2541.4,3.93482217],[2541.3,4.84404159],[2541.0,2.35528186]],[[2541.8,18.953],[2543.0,3.42815296]]]
["bitfinex","ETHUSD",1749336681023,[[2540.6,3.93607809],[2540.4,3.93638531],[2540.2,16.0],[2540.1,4.73524301],[2540.0,4.72]],[[2540.7,6.805],[2540.8,2.26064554],[2540.9,1.86105374],[2541.0,3.1645763],[2541.1,23.40771074]]]
["bitfinex","ETHUSD",1749336713824,[[2539.7,34.09812666],[2539.6,3.93762046],[2539.4,3.93791396],[2538.9,0.94867488],[2538.7,5.15787346]],[[2539.8,18.897],[2540.8,13.596],[2541.0,0.7696],[2541.2,1.17330146],[2541.4,3.42815296]]]
["bitfinex","ETHUSD",1749336757435,[[2541.4,19.93483906],[2541.3,3.93497033],[2541.2,2.65895374],[2541.1,3.93525599],[2541.0,3.93543878]],[[2541.5,18.883],[2542.1,0.8039],[2542.2,6.759],[2542.5,5.79421502],[2542.7,5.65834044]]]
["bitfinex","ETHUSD",1749336855019,[[2541.4,27.93683906],[2541.3,3.93496939],[2541.2,4.72],[2541.1,5.79633066],[2541.0,0.8208]],[[2541.5,18.852],[2541.8,0.7967],[2542.1,6.704],[2542.4,1.17823439],[2542.5,1.86105374]]]
["bitfinex","ETHUSD",1749336894770,[[2542.2,3.93350782],[2542.0,3.93389223],[2541.6,3.93442301],[2541.4,4.71048461],[2541.3,4.72]],[[2542.4,7.9862],[2542.5,2.18977366],[2542.6,2.24174399],[2542.7,3.93285478],[2542.8,20.78702]]]
["bitfinex","ETHUSD",1749336961012,[[2543.1,3.93220872],[2543.0,3.93236335],[2542.8,4.69086058],[2542.7,16.0],[2542.6,6.65]],[[2543.2,2.49901809],[2543.3,0.14566228],[2543.4,2.07090112],[2543.5,25.51754451],[2543.7,1.72859959]]]
["bitfinex","ETHUSD",1749336988589,[[2541.4,3.93483906],[2541.3,4.69114324],[2541.1,0.38418252],[2541.0,3.9353504],[2540.9,6.639]],[[2542.0,6.34246307],[2542.1,8.68108437],[2542.2,3.93362344],[2542.4,2.42816027]]]
["bitfinex","ETHUSD",1749337062929,[[2537.3,3.94111586],[2537.2,3.94131503],[2536.9,3.94181875],[2536.8,6.7340222],[2536.6,4.77527025]],[[2537.5,8.405],[2537.6,0.55],[2537.7,1.33535572],[2537.9,7.77599961],[2538.0,3.94012915]]]
["bitfinex","ETHUSD",1749337079413,[[2536.8,4.05399634],[2536.6,3.94221167],[2536.3,3.94272121],[2536.2,0.7694],[2536.1,16.0]],[[2536.9,10.2269869],[2537.0,0.7559],[2537.3,3.94129585],[2537.4,1.83414735],[2537.5,7.74286911]]]
["bitfinex","ETHUSD",1749337180647,[[2537.6,3.89073139],[2537.5,3.94088566],[2537.3,3.94118557],[2537.2,6.592],[2537.0,4.76646165]],[[2537.7,22.8696594],[2537.8,7.74544264],[2538.0,1.18236116],[2538.2,7.37399825],[2538.3,2.89888693]]]
["bitfinex","ETHUSD",1749337209845,[[2537.6,9.40273139],[2537.5,3.94088566],[2537.3,4.32721729],[2537.2,5.80648455],[2536.2,3.79080873]],[[2537.7,16.71509901],[2538.2,0.7558],[2538.5,8.44215639],[2538.8,3.93891947],[2538.9,0.55]]]
["bitfinex","ETHUSD",1749337247564,[[2537.6,3.94073139],[2537.5,3.94088669],[2537.4,11.26921702],[2537.2,3.94132746],[2537.1,6.58515639]],[[2537.7,16.71009901],[2537.9,6.567],[2538.1,0.7605],[2538.4,1.73091203],[2538.6,3.93923425]]]
["bitfinex","ETHUSD",1749337335582,[[2535.0,3.94472755],[2534.9,3.94481842],[2534.6,3.94534925],[2534.4,0.8272],[2534.3,3.94586197]],[[2535.1,26.01808426],[2535.2,0.7933],[2535.3,0.32954264],[2535.4,1.18605056],[2535.5,5.67800603]]]
["bitfinex","ETHUSD",1749337395412,[[2534.6,4.74559572],[2534.5,3.94555139],[2534.4,1.87030949],[2534.3,3.94576922],[2534.2,4.18041085]],[[2534.7,2.05654264],[2535.0,6.537],[2535.1,17.8629],[2535.3,4.49434491],[2535.4,1.17948267]]]
["bitfinex","ETHUSD",1749337443119,[[2533.1,3.94763063],[2532.9,3.9478986],[2532.6,4.70496775],[2532.5,16.0],[2531.2,3.79080873]],[[2533.4,1.73126935],[2533.5,5.30179848],[2533.6,27.53696816],[2533.7,1.87030949],[2533.8,5.12628427]]]
["bitfinex","ETHUSD",1749337466942,[[2532.2,3.94913513],[2532.1,0.0173432],[2532.0,3.94942816],[2531.9,0.813],[2531.7,4.18429883]],[[2532.3,18.08391257],[2532.5,0.7503],[2532.6,8.799],[2532.7,5.13220068],[2532.9,7.3910977]]]
["bitfinex","ETHUSD",1749337543380,[[2532.1,0.0173432],[2531.8,3.94966444],[2531.7,0.2344111],[2531.5,6.521],[2365.2,0.24338565]],[[2532.2,12.28975496],[2532.3,17.064],[2532.5,3.94872512],[2532.6,1.73199186],[2598.9,0.02]]]
["bitfinex","ETHUSD",1749337567712,[[2531.1,24.46016826],[2531.0,15.19100551],[2530.8,3.95130056],[2530.7,3.9514563],[2530.1,8.26938921]],[[2531.2,18.79],[2532.4,7.2959],[2532.8,5.12895175],[2532.9,1.57264356],[2533.0,20.3512406]]]
["bitfinex","ETHUSD",1749337609362,[[2530.9,3.95100755],[2530.8,3.9512971],[2530.5,12.34231247],[2530.4,0.8153],[2525.3,49.28]],[[2531.0,4.58985746],[2531.1,6.515],[2531.2,17.077],[2531.4,3.95043754],[2531.5,0.55]]]
["bitfinex","ETHUSD",1749337690640,[[2530.8,22.5878711],[2530.7,10.45445449],[2530.5,3.95170003],[2530.4,3.95194435],[2530.0,2.77111892]],[[2530.9,19.15223012],[2531.8,6.502],[2532.2,0.7748],[2532.4,17.18462868],[2532.5,10.77977748]]]
["bitfinex","ETHUSD",1749337722574,[[2532.2,3.94903644],[2532.1,3.94926497],[2531.8,3.94974348],[2531.7,6.495],[2531.6,5.09824153]],[[2532.3,9.25496248],[2532.4,21.84910664],[2532.5,1.87555136],[2532.6,0.55],[2532.7,1.18462868]]]
["bitfinex","ETHUSD",1749337789041,[[2533.3,3.94742036],[2533.1,3.9476955],[2532.8,4.70057989],[2532.6,22.485],[2528.0,19.11950132]],[[2533.4,2.243],[2533.5,17.8737],[2533.6,8.36055136],[2533.8,5.13151204],[2534.0,21.52411042]]]
["bitfinex","ETHUSD",1749337823713,[[2533.3,3.94742036],[2533.1,3.94768954],[2532.9,11.57792419],[2532.6,5.82405223],[2532.5,20.72]],[[2533.5,25.795],[2533.7,0.763],[2533.8,5.12894675],[2533.9,1.87555136],[2534.0,5.5241127]]]
["bitfinex","ETHUSD",1749337861554,[[2533.2,3.94757618],[2533.1,3.94771817],[2532.8,10.42818664],[2532.6,2.62795136],[2532.5,3.94865183]],[[2533.3,0.7655],[2533.4,8.172],[2533.5,18.25366561],[2533.7,6.07458955],[2533.8,16.0]]]
["bitfinex","ETHUSD",1749337971514,[[2532.6,3.94851141],[2532.5,3.94861635],[2532.3,1.87377932],[2532.2,0.7524],[2532.1,26.41727321]],[[2532.7,21.96318],[2532.8,7.2988],[2533.0,0.90436405],[2533.1,4.27805347],[2533.2,1.18003027]]]
["bitfinex","ETHUSD",1749338010182,[[2532.6,29.03740793],[2532.5,3.94864196],[2532.4,4.72],[2532.3,3.94888185],[2532.2,5.82263165]],[[2532.7,18.748],[2533.8,7.2532],[2534.2,8.9741937],[2534.3,3.94586826],[2534.4,23.45601972]]]
["bitfinex","ETHUSD",1749338115147,[[2532.0,3.94944707],[2531.8,3.94974935],[2531.5,3.95020949],[2531.4,2.62589652],[2531.1,19.95070187]],[[2532.1,7.0],[2532.2,2.88757021],[2532.3,2.76156],[2532.4,18.743],[2532.5,3.94875054]]]
["bitfinex","ETHUSD",1749338140919,[[2532.3,3.94897918],[2531.9,1.87349652],[2531.8,11.15003665],[2531.6,16.0]],[[2532.4,20.0623],[2532.5,6.449],[2532.7,0.36866801],[2532.9,3.94810409],[2533.0,4.89161345]]]
["bitfinex","ETHUSD",1749338254072,[[2529.6,0.43021829],[2529.3,0.7524],[2529.2,3.95380036],[2529.1,0.2344111],[2529.0,4.72]],[[2530.5,1.3243],[2531.0,16.19384151],[2531.1,4.01893104],[2531.2,10.38970189],[2531.3,1.91898]]]
["bitfinex","ETHUSD",1749338314195,[[2531.9,3.94948539],[2531.8,3.94974925],[2531.5,3.95019451],[2531.4,6.434],[2531.3,16.0]],[[2532.0,7.2598],[2532.1,21.33404],[2532.3,1.87349652],[2532.4,3.94884613],[2532.5,0.55]]]
["bitfinex","ETHUSD",1749338369893,[[2531.3,3.95053924],[2531.2,3.95067068],[2531.0,4.70338871],[2530.9,6.83488732],[2530.8,19.95129592]],[[2531.4,18.74],[2531.5,6.76223708],[2531.8,2.68919652],[2532.0,5.67569179],[2532.1,16.0]]]
["bitfinex","ETHUSD",1749338517664,[[2530.9,20.34044291],[2530.8,3.95129661],[2530.7,7.1764],[2530.6,8.67153981],[2530.5,3.95175963]],[[2531.0,1.657],[2531.4,17.077],[2531.5,7.2071],[2531.7,1.87349652],[2531.8,0.55]]]
["bitfinex","ETHUSD",1749338571202,[[2531.7,3.94991507],[2531.6,3.9500711],[2531.4,26.36829721],[2531.1,3.95075218],[2530.9,3.01517582]],[[2531.8,19.5509],[2532.0,6.418],[2532.1,1.87349652],[2532.5,3.94876175],[2532.6,4.49857897]]]
["bitfinex","ETHUSD",1749338651324,[[2529.6,0.02845676],[2529.5,3.95334545],[2529.3,3.95364859],[2529.1,0.2344111],[2529.0,3.95409195]],[[2529.7,12.49139147],[2530.0,3.95264332],[2530.1,3.9524505],[2530.2,1.24634059],[2530.4,24.1725694]]]
["bitfinex","ETHUSD",1749338697727,[[2529.1,0.2344111],[2529.0,3.95406855],[2528.9,3.95422603],[2528.6,4.70714897],[2528.3,26.88300896]],[[2529.2,25.40119474],[2529.3,1.87349652],[2529.5,6.41043518],[2529.6,1.653],[2529.7,3.95309034]]]
["bitfinex","ETHUSD",1749338825986,[[2528.9,26.38528842],[2528.8,3.95441667],[2528.7,8.67449694],[2528.6,3.95474898],[2528.4,4.70742791]],[[2529.0,17.091],[2529.2,0.7784],[2529.4,6.431],[2529.8,1.16933975],[2529.9,0.55]]]
["bitfinex","ETHUSD",1749338879628,[[2528.9,3.95428842],[2528.8,3.95441667],[2528.7,7.1824],[2528.6,3.954738],[2528.5,3.9548869]],[[2529.0,17.09],[2529.2,7.1909],[2529.3,1.36661662],[2529.5,1.1779381],[2529.6,1.36661662]]]
["bitfinex","ETHUSD",1749338940925,[[2528.9,20.70668842],[2528.8,3.95444479],[2528.7,3.95460117],[2528.6,4.72],[2528.5,10.38089226]],[[2529.0,17.087],[2529.3,6.425],[2529.5,0.83],[2529.6,1.87937096],[2529.8,0.55]]]
["bitfinex","ETHUSD",1749339046672,[[2531.2,3.95059084],[2531.1,3.95083056],[2530.9,6.415],[2530.8,3.95129788],[2530.6,16.7524]],[[2531.3,4.31316978],[2531.4,6.414],[2531.5,17.27686663],[2531.8,3.9498668],[2533.2,9.84694479]]]
["bitfinex","ETHUSD",1749339096839,[[2530.7,3.95141387],[2530.6,3.95162831],[2530.5,7.1634],[2530.3,3.95206513],[2530.2,16.0]],[[2530.9,1.649],[2531.0,0.751],[2531.1,1.87926978],[2531.2,7.34967527],[2531.3,3.9506532]]]
["bitfinex","ETHUSD",1749339175581,[[2528.8,3.95444479],[2528.7,3.95457504],[2528.4,3.95504709],[2528.3,16.0],[2528.2,0.7524]],[[2528.9,26.09868574],[2529.0,0.8157],[2529.2,1.16893375],[2529.3,5.8329914],[2529.4,2.10850051]]]
["bitfinex","ETHUSD",1749339219288,[[2528.8,27.30611457],[2528.7,10.37159617],[2528.5,3.95489072],[2528.3,3.95520259],[2528.2,0.94645955]],[[2528.9,18.736],[2529.8,6.418],[2529.9,0.811],[2530.2,3.95227643],[2530.3,1.87926978]]]
["bitfinex","ETHUSD",1749339248290,[[2529.5,29.3998275],[2529.4,3.95348295],[2529.2,4.5038117],[2528.9,1.87926978],[2528.5,4.72]],[[2529.6,17.089],[2529.7,1.65],[2530.4,0.8076],[2530.8,6.42],[2531.1,3.05305003]]]
["bitfinex","ETHUSD",1749339354667,[[2527.8,3.95590021],[2527.7,3.95616109],[2527.5,16.0],[2527.4,3.95661507],[2527.2,7.35106978]],[[2528.0,2.25727011],[2528.1,0.7751],[2528.4,10.37819458],[2528.5,5.83424523],[2529.3,2.34888693]]]
["bitfinex","ETHUSD",1749339420980,[[2525.4,3.95976874],[2525.3,10.60992555],[2525.2,3.96006],[2525.0,25.44138733],[2524.9,8.68053876]],[[2525.5,18.894],[2525.9,8.57045868],[2526.1,1.56027425],[2526.2,2.34888693],[2526.5,19.95804642]]]
["bitfinex","ETHUSD",1749339472197,[[2525.6,0.39463992],[2525.3,3.95989948],[2515.1,20.53901206],[2369.0,0.17139786],[2368.9,2.76669759]],[[2526.4,10.04918968],[2526.5,19.80188684],[2526.6,1.17120258],[2526.7,17.56027425],[2526.8,0.55]]]
["bitfinex","ETHUSD",1749339517455,[[2526.8,10.87352427],[2526.7,3.95770512],[2526.5,3.95794486],[2526.4,28.12148823],[2525.0,7.89]],[[2526.9,18.826],[2527.2,0.76],[2527.5,6.519],[2527.6,3.86282453],[2527.7,16.0]]]
["bitfinex","ETHUSD",1749339629824,[[2525.7,3.95929841],[2525.6,3.95945073],[2525.4,3.95975216],[2525.2,6.85854729],[2525.1,19.96023861]],[[2525.8,2.4426],[2525.9,17.11],[2526.0,6.466],[2526.1,2.69088684],[2526.3,1.16952766]]]
["bitfinex","ETHUSD",1749339669448,[[2525.7,3.95929841],[2525.6,3.95943049],[2525.4,3.95974851],[2525.2,3.96003375],[2525.1,1.1501608]],[[2525.8,3.90298439],[2525.9,17.8958],[2526.1,1.16977967],[2526.3,1.56160689],[2526.5,22.3005512]]]
["bitfinex","ETHUSD",1749339756733,[[2525.6,27.17285517],[2525.5,11.37047537],[2525.3,3.95990193],[2525.2,3.96006471],[2524.2,7.89]],[[2525.7,18.787],[2526.3,7.24],[2526.6,1.17334546],[2526.7,1.56160689],[2526.9,2.34241033]]]
["bitfinex","ETHUSD",1749339820440,[[2526.0,3.95882818],[2525.9,3.95895954],[2525.8,3.95914165],[2525.7,3.95929841],[2525.4,4.71206141]],[[2526.1,18.783],[2526.5,6.456],[2526.7,1.17629193],[2526.8,4.25249373],[2527.1,20.50714986]]]
["bitfinex","ETHUSD",1749339876637,[[2527.0,3.95726157],[2526.9,10.40639535],[2526.7,3.95768441],[2526.4,7.40147183],[2526.1,19.95858661]],[[2527.1,19.5543],[2527.4,6.45],[2527.7,3.86400869],[2527.8,21.51769176],[2528.3,0.18479556]]]
["bitfinex","ETHUSD",1749339962514,[[2526.3,3.95828861],[2526.2,3.95848751],[2525.9,4.71137731],[2525.7,6.443],[2525.6,22.64935192]],[[2526.4,3.05774943],[2526.5,10.65756016],[2526.6,17.11],[2526.7,3.98210689],[2526.8,6.64752822]]]
["bitfinex","ETHUSD",1749339987305,[[2525.5,3.95953884],[2525.4,3.95974634],[2525.2,2.69177847],[2525.1,4.71261185],[2524.8,10.40155492]],[[2525.6,9.04313243],[2525.8,0.19326179],[2525.9,2.93279817],[2526.0,1.17185389],[2526.1,6.07035034]]]
["bitfinex","ETHUSD",1749340051542,[[2526.7,4.71013142],[2526.6,13.08466654],[2526.4,3.95817902],[2526.3,19.95831708],[2526.0,4.72]],[[2526.8,18.769],[2527.2,6.435],[2527.6,1.97299341],[2527.7,2.11160689],[2528.3,3.13414235]]]
["bitfinex","ETHUSD",1749340146452,[[2527.7,3.95616568],[2527.6,3.95630153],[2527.3,3.95675102],[2527.2,2.69177847],[2527.1,10.38106348]],[[2527.8,0.7505],[2527.9,7.36881587],[2528.0,2.28226557],[2528.1,1.32511152],[2528.2,22.26185689]]]
["bitfinex","ETHUSD",1749340184436,[[2528.0,3.9556962],[2527.9,13.07062486],[2527.8,0.7524],[2527.7,3.95615764],[2527.6,3.95628964]],[[2528.1,18.753],[2528.5,0.8062],[2528.6,1.17776825],[2528.7,1.56160689],[2528.9,2.34241033]]]
["bitfinex","ETHUSD",1749340286784,[[2528.0,3.9556962],[2527.9,3.95584639],[2527.7,10.37111998],[2527.5,1.95315347],[2527.2,4.3468774]],[[2528.1,2.77824017],[2528.4,25.46415347],[2528.5,1.18204643],[2528.7,5.5162806],[2528.8,3.95448989]]]
["bitfinex","ETHUSD",1749340323432,[[2528.3,12.31996658],[2528.2,4.7077645],[2528.0,3.95567997],[2527.9,4.72],[2527.2,3.30283744]],[[2528.4,1.649],[2528.8,0.37031208],[2528.9,17.8908],[2529.1,1.56160689],[2529.6,2.35374938]]]
["bitfinex","ETHUSD",1749340357734,[[2528.5,3.95483396],[2528.4,3.95505909],[2528.3,6.41],[2528.1,6.66105537],[2527.2,2.34306433]],[[2528.6,19.31361714],[2528.7,6.12075815],[2528.8,0.22204114],[2528.9,7.97160689],[2529.0,8.24968046]]]
["bitfinex","ETHUSD",1749340410175,[[2528.3,3.95522683],[2528.2,10.36035725],[2527.9,6.66135986],[2527.6,3.9563102],[2523.3,21.95908805]],[[2528.4,5.86620396],[2528.5,18.27974716],[2528.7,1.56160689],[2528.8,8.36013012],[2528.9,6.2967611]]]
["bitfinex","ETHUSD",1749340489058,[[2528.8,3.95435483],[2528.6,6.398],[2528.4,5.90820052],[2528.2,0.7524],[2522.9,45.48893606]],[[2528.9,4.70253617],[2529.0,22.35077012],[2529.1,6.398],[2529.2,2.34241033],[2529.3,5.90688009]]]
["bitfinex","ETHUSD",1749340512981,[[2528.3,3.95514087],[2528.2,4.70777762],[2528.0,12.3058196],[2527.6,19.95616808],[2526.2,7.89]],[[2528.4,18.4099722],[2528.5,0.33248541],[2528.6,2.01002275],[2528.7,7.95860689],[2528.8,2.48639274]]]
["bitfinex","ETHUSD",1749340551087,[[2528.3,13.05767099],[2528.2,3.95537762],[2528.0,26.6288196],[2527.8,3.95594519],[2526.8,7.89]],[[2528.4,18.734],[2529.0,2.1172356],[2529.1,7.95560689],[2529.3,6.29610066],[2532.5,14.83246344]]]
["bitfinex","ETHUSD",1749340627108,[[2526.8,20.43997479],[2526.7,15.72903615],[2526.5,3.95801244],[2526.4,8.67819685],[2525.6,0.19525491]],[[2526.9,17.105],[2527.7,1.17928028],[2527.9,1.5723737],[2528.0,2.34241033],[2528.1,16.0]]]
["bitfinex","ETHUSD",1749340636289,[[2526.8,25.15997479],[2526.7,15.72903615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,4.36866209]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.0,0.94175724],[2528.1,6.394],[2528.3,3.9552659]]]
["bitfinex","ETHUSD",1749340636692,[[2526.8,25.15997479],[2526.7,15.72903615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,4.36866209]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.0,0.9416798],[2528.1,6.394],[2528.3,3.9552659]]]
["bitfinex","ETHUSD",1749340636893,[[2526.8,25.15997479],[2526.7,15.72903615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,4.36866209]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.0,0.9416798],[2528.1,6.394],[2528.3,5.13366156]]]
["bitfinex","ETHUSD",1749340637129,[[2526.8,25.15997479],[2526.7,15.72903615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,4.36866209]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.1,6.394],[2528.3,3.9552659],[2528.4,3.86705706]]]
["bitfinex","ETHUSD",1749340637332,[[2526.8,25.15997479],[2526.7,15.72903615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,4.36866209]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.0,0.94162746],[2528.1,6.394],[2528.3,3.9552659]]]
["bitfinex","ETHUSD",1749340637537,[[2526.8,25.15997479],[2526.7,15.72903615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,4.36866209]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.0,0.94162746],[2528.1,6.394],[2528.3,5.13366156]]]
["bitfinex","ETHUSD",1749340637741,[[2526.8,25.15997479],[2526.7,15.72903615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,4.36866209]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.0,0.94162746],[2528.1,6.394],[2528.3,3.9552659]]]
["bitfinex","ETHUSD",1749340638388,[[2526.8,25.15997479],[2526.7,15.72903615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.1,6.394],[2529.1,14.88827219],[2540.1,0.4121065]]]
["bitfinex","ETHUSD",1749340638586,[[2526.8,25.15997479],[2526.7,15.72903615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.1,6.394],[2528.3,3.95529149],[2528.4,3.86705706]]]
["bitfinex","ETHUSD",1749340638793,[[2526.8,25.15997479],[2526.7,13.04037475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.1,6.394],[2528.2,3.9554669],[2528.4,3.86705706]]]
["bitfinex","ETHUSD",1749340639122,[[2526.8,25.15997479],[2526.7,13.04037475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.1,6.394],[2528.2,3.9554669],[2528.4,7.82222221]]]
["bitfinex","ETHUSD",1749340639329,[[2526.8,25.15997479],[2526.7,13.04037475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.1,6.394],[2528.3,3.95531254],[2528.4,7.82222221]]]
["bitfinex","ETHUSD",1749340639538,[[2526.8,25.15997479],[2526.7,13.04037475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.1,6.394],[2528.3,3.95531254],[2528.4,3.86705706]]]
["bitfinex","ETHUSD",1749340639829,[[2526.8,25.15997479],[2526.7,13.04037475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.1,6.394],[2528.4,7.82223125],[2598.7,10.67837535]]]
["bitfinex","ETHUSD",1749340640032,[[2526.8,25.15997479],[2526.7,13.04037475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.9,0.8066],[2528.1,6.394],[2528.3,3.9552635],[2528.4,3.86705706]]]
["bitfinex","ETHUSD",1749340640236,[[2526.8,25.15997479],[2526.7,13.04037475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,6.394],[2528.3,3.9552635],[2528.4,3.86705706]]]
["bitfinex","ETHUSD",1749340641463,[[2526.8,25.15997479],[2526.7,13.04037475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,6.394],[2528.3,3.9552635],[2528.4,7.82213166]]]
["bitfinex","ETHUSD",1749340641760,[[2526.8,25.15997479],[2526.7,13.04037475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,6.394],[2528.3,3.95530056],[2528.4,3.86705706]]]
["bitfinex","ETHUSD",1749340642535,[[2526.8,25.15997479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,6.394],[2528.3,3.95530056],[2528.4,3.86705706]]]
["bitfinex","ETHUSD",1749340642739,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,0.94132313],[2528.1,6.394],[2528.2,3.95547121]]]
["bitfinex","ETHUSD",1749340642944,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,6.394],[2528.3,5.13368284],[2528.6,2.34241033]]]
["bitfinex","ETHUSD",1749340643140,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,0.94146422],[2528.1,6.394],[2528.3,5.13368284]]]
["bitfinex","ETHUSD",1749340643350,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,0.36772146],[2528.1,6.394],[2528.3,5.13368284]]]
["bitfinex","ETHUSD",1749340643551,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,6.394],[2528.3,5.13368284],[2532.6,28.0350373]]]
["bitfinex","ETHUSD",1749340643865,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,0.94162625],[2528.1,6.394],[2528.3,5.13368284]]]
["bitfinex","ETHUSD",1749340644022,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,0.36772454],[2528.1,6.394],[2528.3,5.13368284]]]
["bitfinex","ETHUSD",1749340644228,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,6.394],[2528.3,5.13368284],[2528.4,4.2610351]]]
["bitfinex","ETHUSD",1749340644542,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,1.30940061],[2528.1,6.394],[2528.3,5.13368284]]]
["bitfinex","ETHUSD",1749340644741,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,0.36772399],[2528.1,6.394],[2528.3,5.13368284]]]
["bitfinex","ETHUSD",1749340644964,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,6.394],[2528.3,5.13368284],[2598.0,0.01997]]]
["bitfinex","ETHUSD",1749340645167,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,0.94178542],[2528.1,6.394],[2528.3,5.13368284]]]
["bitfinex","ETHUSD",1749340645324,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,6.394],[2528.3,5.13368284],[2532.5,18.0350373]]]
["bitfinex","ETHUSD",1749340645528,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,0.94182771],[2528.3,1.17839566],[2528.4,8.21618895]]]
["bitfinex","ETHUSD",1749340645734,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.2,0.14432991],[2528.3,7.56939566],[2528.4,8.21618895]]]
["bitfinex","ETHUSD",1749340646069,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,1.45409435],[2528.3,7.56939566],[2528.4,6.64381525]]]
["bitfinex","ETHUSD",1749340646239,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,1.3097637],[2528.2,0.14433065],[2528.3,7.56939566]]]
["bitfinex","ETHUSD",1749340646432,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,0.51232684],[2528.3,7.56939566],[2598.4,9.24]]]
["bitfinex","ETHUSD",1749340646775,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,0.94207038],[2528.2,0.14444019],[2528.3,7.56939566]]]
["bitfinex","ETHUSD",1749340646971,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.3,7.56939566],[2598.4,9.24],[2598.7,10.67837535]]]
["bitfinex","ETHUSD",1749340647149,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.2,1.08675792],[2528.3,7.56939566],[2528.4,6.64381525]]]
["bitfinex","ETHUSD",1749340647478,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,0.94231691],[2528.3,7.56939566],[2528.4,6.64381525]]]
["bitfinex","ETHUSD",1749340647663,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,0.94231691],[2528.2,0.14444197],[2528.3,7.56939566]]]
["bitfinex","ETHUSD",1749340647863,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,0.51244455],[2528.3,7.56939566],[2528.9,6.64309497]]]
["bitfinex","ETHUSD",1749340648059,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,1.31083137],[2528.3,7.56939566],[2528.9,6.64309497]]]
["bitfinex","ETHUSD",1749340648286,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2527.9,0.94263071],[2528.2,0.14453538],[2528.3,7.56939566]]]
["bitfinex","ETHUSD",1749340648486,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,0.51277517],[2528.2,1.3993402],[2528.3,6.391]]]
["bitfinex","ETHUSD",1749340648685,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,1.31087528],[2528.2,1.17839566],[2528.3,6.391]]]
["bitfinex","ETHUSD",1749340648900,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2527.9,0.94263438],[2528.2,1.17839566],[2528.3,6.391]]]
["bitfinex","ETHUSD",1749340649065,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.2,1.17839566],[2528.3,6.391],[2530.1,7.73546772]]]
["bitfinex","ETHUSD",1749340649265,[[2526.8,31.55097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.1,0.94284645],[2528.2,1.17839566],[2528.3,6.391]]]
["bitfinex","ETHUSD",1749340649465,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,1.08740164],[2528.2,1.17839566],[2528.3,6.391]]]
["bitfinex","ETHUSD",1749340649665,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2527.9,0.94284645],[2528.1,0.14455525],[2528.2,1.17839566]]]
["bitfinex","ETHUSD",1749340649906,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2528.0,0.51284483],[2528.2,1.39937044],[2531.8,14.83246344]]]
["bitfinex","ETHUSD",1749340650090,[[2526.8,31.55097479],[2526.7,6.64637475],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31632975],[2527.6,0.8323],[2527.9,0.94314823],[2528.1,0.14455381],[2528.2,1.39937044]]]
["bitfinex","ETHUSD",1749340650277,[[2526.8,32.10097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,4.50819685],[2526.2,3.95849861]],[[2526.9,9.31532975],[2528.1,0.14456458],[2528.2,1.17839566],[2528.4,1.5723737],[2528.5,16.0]]]
["bitfinex","ETHUSD",1749340650600,[[2526.8,32.10097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,3.95819685],[2526.2,3.95849861]],[[2526.9,8.58541975],[2528.4,1.5723737],[2528.5,16.0]]]
["bitfinex","ETHUSD",1749340650601,[[2526.8,32.10097479],[2526.7,9.33503615],[2526.5,3.95801244],[2526.4,3.95819685],[2526.2,3.95849861]],[[2526.9,8.58541975],[2527.8,0.7718],[2528.4,1.17839566],[2528.5,22.391],[2528.6,1.5723737]]]
["bitfinex","ETHUSD",1749340650807,[[2527.7,3.95616568],[2526.8,28.4134],[2526.7,9.33503615],[2526.2,7.89],[2525.7,6.91910821]],[[2527.8,0.7718],[2528.3,0.94328297],[2528.4,1.17839566],[2528.5,16.0],[2528.6,1.5723737]]]
["bitfinex","ETHUSD",1749340651116,[[2527.7,6.64482708],[2527.6,3.95629653],[2527.5,6.391],[2527.4,4.708936],[2527.3,19.95676671]],[[2527.8,18.736],[2528.2,1.71508297],[2528.6,1.17839566],[2528.7,1.5723737],[2528.9,5.03107173]]]
["bitfinex","ETHUSD",1749340651280,[[2527.7,22.64482708],[2527.6,3.95629653],[2527.5,6.391],[2527.4,3.956536],[2527.3,19.95676671]],[[2527.8,17.101],[2528.2,0.7718],[2528.6,1.17839566],[2528.8,1.5723737],[2529.0,2.34241033]]]
["bitfinex","ETHUSD",1749340651483,[[2527.7,23.39722708],[2527.6,3.95629653],[2527.5,6.391],[2527.4,3.956536],[2527.3,3.95676671]],[[2527.8,18.736],[2528.2,0.7718],[2528.9,1.17839566],[2529.0,2.6886614],[2529.1,11.9174007]]]
["bitfinex","ETHUSD",1749340652402,[[2527.7,23.39722708],[2527.6,3.95629653],[2527.5,6.391],[2527.4,3.956536],[2527.3,3.95676671]],[[2527.8,18.736],[2528.2,0.7718],[2529.0,2.6886614],[2529.1,11.9174007]]]
["bitfinex","ETHUSD",1749340652403,[[2527.7,23.39722708],[2527.6,3.95629653],[2527.5,6.391],[2527.4,3.956536],[2527.3,3.95676671]],[[2527.8,18.736],[2528.2,0.7718],[2529.0,3.86705706],[2529.1,11.9174007],[2529.6,6.84]]]
["bitfinex","ETHUSD",1749340653609,[[2527.7,23.78899279],[2527.6,3.95629653],[2527.5,6.391],[2527.4,3.956536],[2527.3,3.95676671]],[[2527.8,18.736],[2528.2,0.7718],[2529.0,3.86705706],[2529.1,10.345027],[2529.2,1.5723737]]]
["bitfinex","ETHUSD",1749340654310,[[2527.7,20.34793139],[2527.6,6.64495793],[2527.5,6.391],[2527.4,3.956536],[2527.3,4.70916671]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,2.6886614],[2528.9,3.95432014],[2529.0,1.72839566]]]
["bitfinex","ETHUSD",1749340654474,[[2527.7,20.34793139],[2527.6,6.64495793],[2527.5,6.391],[2527.4,3.956536],[2527.3,4.70916671]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,2.6886614],[2528.9,5.1327158],[2529.0,0.55]]]
["bitfinex","ETHUSD",1749340654674,[[2527.7,20.34793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2525.6,1.82705191]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,6.64311927],[2528.9,1.17839566],[2529.0,4.50419108]]]
["bitfinex","ETHUSD",1749340654977,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,2.6886614],[2528.9,5.13276452],[2529.0,6.07656478]]]
["bitfinex","ETHUSD",1749340655179,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,2.6886614],[2528.9,5.13276452],[2529.0,4.50419108]]]
["bitfinex","ETHUSD",1749340655389,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,2.6886614],[2528.9,5.13276452],[2529.0,6.07656478]]]
["bitfinex","ETHUSD",1749340655809,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,5.13276452],[2529.0,6.07656478]]]
["bitfinex","ETHUSD",1749340656005,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,13.03313633],[2528.9,1.17839566],[2529.0,0.55]]]
["bitfinex","ETHUSD",1749340656228,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,1.17839566],[2529.0,6.07651262]]]
["bitfinex","ETHUSD",1749340656440,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,5.13280887],[2529.0,2.1223737]]]
["bitfinex","ETHUSD",1749340656598,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,5.13280887],[2529.0,0.55]]]
["bitfinex","ETHUSD",1749340656933,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,5.13280887],[2529.0,2.1223737]]]
["bitfinex","ETHUSD",1749340657439,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,5.13280887],[2529.0,6.07653272]]]
["bitfinex","ETHUSD",1749340657742,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,5.13280887],[2529.0,2.1223737]]]
["bitfinex","ETHUSD",1749340657938,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,5.13280887],[2529.0,0.55]]]
["bitfinex","ETHUSD",1749340658938,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,1.17839566],[2529.0,4.50421096]]]
["bitfinex","ETHUSD",1749340659302,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,5.13270521],[2529.0,0.55]]]
["bitfinex","ETHUSD",1749340659697,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,5.13270521],[2529.0,4.50417363]]]
["bitfinex","ETHUSD",1749340659897,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,3.956536],[2527.3,4.70916671],[2526.6,4.72]],[[2527.8,18.736],[2527.9,0.7718],[2528.8,9.0786614],[2528.9,5.13270521],[2529.0,0.55]]]
["bitfinex","ETHUSD",1749340660846,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,8.676536],[2527.3,4.70916671],[2525.9,7.89]],[[2527.8,18.736],[2527.9,0.7718],[2528.6,6.39],[2528.8,2.6886614],[2528.9,5.13270521]]]
["bitfinex","ETHUSD",1749340663779,[[2527.7,26.73793139],[2527.6,6.64495793],[2527.4,8.676536],[2527.3,4.70916671],[2525.9,7.89]],[[2527.8,18.736],[2527.9,0.7718],[2528.6,6.39],[2528.8,2.6886614],[2528.9,1.17839566]]]
["bitfinex","ETHUSD",1749340664755,[[2527.7,26.34516568],[2527.6,3.95629653],[2527.4,6.6451974],[2527.3,3.95676671],[2527.1,0.7524]],[[2527.8,20.68678],[2527.9,0.7718],[2528.6,9.0786614],[2528.7,3.95470096],[2528.8,5.13295535]]]
["bitfinex","ETHUSD",1749340665092,[[2527.7,3.95616568],[2527.6,3.95629653],[2527.4,3.956536],[2527.2,2.6886614],[2527.1,4.70945651]],[[2527.8,20.68678],[2528.6,9.0786614],[2528.7,3.95470096]]]
["bitfinex","ETHUSD",1749340665093,[[2527.7,3.95616568],[2527.6,3.95629653],[2527.4,3.956536],[2527.2,2.6886614],[2527.1,4.70945651]],[[2527.8,20.68678],[2528.4,9.0776614],[2528.6,0.55],[2528.7,1.17839566],[2528.9,17.5723737]]]
["bitfinex","ETHUSD",1749340665250,[[2527.7,10.34516568],[2527.6,3.95629653],[2527.4,3.956536],[2527.2,2.6886614],[2527.1,3.95705651]],[[2527.8,21.48218],[2528.4,13.0328003],[2528.6,5.68325667],[2528.8,5.52683607],[2528.9,16.0]]]
["bitfinex","ETHUSD",1749340665437,[[2527.7,3.95616568],[2527.6,10.34529653],[2527.4,3.956536],[2527.1,3.95705651],[2527.0,7.4086614]],[[2527.8,21.48218],[2528.1,6.389],[2528.3,3.9552457],[2528.4,2.6886614],[2528.5,3.95493287]]]
["bitfinex","ETHUSD",1749340665640,[[2527.6,3.95625241],[2527.4,3.95651207],[2527.2,3.95684981],[2526.9,3.95741818],[2526.8,2.6886614]],[[2527.7,0.7954],[2527.8,20.68678],[2527.9,6.389],[2528.1,3.95564208],[2528.2,3.2386614]]]
["bitfinex","ETHUSD",1749340665833,[[2527.6,3.95625241],[2527.5,3.95645418],[2527.4,6.389],[2527.2,3.95684981],[2526.9,3.95741818]],[[2527.7,3.582518],[2527.8,18.736],[2527.9,6.389],[2528.2,7.19410876],[2528.3,5.13377384]]]
["bitfinex","ETHUSD",1749340666058,[[2527.5,3.95642112],[2527.4,3.95660139],[2527.0,3.95714117],[2526.4,8.67813471],[2525.6,2.88071331]],[[2527.7,3.582518],[2527.8,18.736],[2527.9,6.389],[2528.0,2.6886614],[2528.2,4.50540253]]]
["bitfinex","ETHUSD",1749340666260,[[2527.2,6.389],[2527.0,3.95714117],[2526.8,3.07613067],[2526.5,4.72],[2526.4,3.95813471]],[[2527.6,0.7954],[2527.7,9.176118],[2527.8,18.736],[2528.0,6.64449681],[2528.1,3.95558243]]]
["bitfinex","ETHUSD",1749340666475,[[2527.5,3.95647873],[2527.2,6.389],[2527.0,3.95714117],[2526.8,3.07613067],[2526.5,4.72]],[[2527.6,0.7954],[2527.7,9.176118],[2527.8,18.736],[2528.0,6.64449681],[2528.1,1.17839566]]]
["bitfinex","ETHUSD",1749340666661,[[2527.3,3.95678959],[2526.8,3.9574554],[2526.6,2.6886614],[2526.5,4.72],[2526.4,4.71053471]],[[2527.6,0.7954],[2527.7,9.176118],[2527.8,25.38077058],[2527.9,3.95590841],[2528.1,1.57025765]]]
["bitfinex","ETHUSD",1749340666846,[[2527.1,10.34707771],[2526.8,3.9574554],[2526.6,2.6886614],[2526.5,4.72],[2526.4,4.71053471]],[[2527.4,0.7954],[2527.5,0.9971518],[2527.7,9.176118],[2527.8,25.38077058],[2528.1,1.57025765]]]
["bitfinex","ETHUSD",1749340667064,[[2527.3,3.95679183],[2527.1,10.34707771],[2526.8,3.9574554],[2526.6,2.6886614],[2526.4,4.71053471]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.7,2.787118],[2527.8,25.38077058],[2528.0,5.13413778]]]
["bitfinex","ETHUSD",1749340667375,[[2527.3,3.95679183],[2527.1,10.34707771],[2526.8,3.9574554],[2526.6,18.6886614],[2526.4,4.71053471]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.7,2.787118],[2527.8,25.38077058],[2528.0,5.13413778]]]
["bitfinex","ETHUSD",1749340667673,[[2527.3,3.95679183],[2527.2,3.95693426],[2527.1,6.39],[2526.8,3.9574554],[2526.6,18.6886614]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.7,2.787118],[2527.8,21.4246614],[2527.9,3.95592518]]]
["bitfinex","ETHUSD",1749340668248,[[2527.3,3.95679183],[2527.2,3.95693426],[2527.1,6.39],[2526.8,3.9574554],[2526.6,18.6886614]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.7,3.72934242],[2527.8,21.4246614],[2527.9,3.95592518]]]
["bitfinex","ETHUSD",1749340668576,[[2527.3,3.95679183],[2527.2,3.95693426],[2527.1,6.39],[2526.8,3.9574554],[2526.6,18.6886614]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.7,2.787118],[2527.8,21.4246614],[2527.9,3.95592518]]]
["bitfinex","ETHUSD",1749340668752,[[2527.3,3.95679183],[2527.2,3.95693426],[2527.1,6.39],[2526.8,3.9574554],[2526.6,18.6886614]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.7,3.72933636],[2527.8,21.4246614],[2527.9,3.95592518]]]
["bitfinex","ETHUSD",1749340669783,[[2527.3,3.95679183],[2527.1,3.95706071],[2526.9,6.389],[2526.8,3.9574554],[2526.6,18.6886614]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.7,3.72933636],[2527.8,25.38070992],[2527.9,3.95592518]]]
["bitfinex","ETHUSD",1749340670073,[[2527.3,3.95679183],[2527.1,3.95706071],[2526.9,6.389],[2526.8,3.9574554],[2526.6,18.6886614]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.7,3.72933636],[2527.8,25.38070992],[2528.0,5.13413257]]]
["bitfinex","ETHUSD",1749340670264,[[2527.3,3.95679183],[2527.1,3.95706071],[2526.9,6.389],[2526.8,3.9574554],[2526.7,0.40112423]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.7,2.787118],[2527.8,25.38070992],[2528.0,3.95573691]]]
["bitfinex","ETHUSD",1749340671874,[[2527.2,3.95689653],[2527.1,3.95706071],[2526.9,6.389],[2526.8,3.9574554],[2526.7,0.40112423]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.7,6.743288],[2527.8,21.4246614],[2527.9,3.95589584]]]
["bitfinex","ETHUSD",1749340672079,[[2526.9,6.389]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.7,6.743288],[2527.8,21.4246614],[2527.9,3.95589584]]]
["bitfinex","ETHUSD",1749340672080,[[2526.9,6.39],[2526.6,2.6886614],[2526.5,16.0],[2525.7,5.27],[2524.8,7.89]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.6,6.64501209],[2527.7,3.72899289],[2527.8,23.24201013]]]
["bitfinex","ETHUSD",1749340672285,[[2526.9,6.39],[2526.6,2.6886614],[2526.5,16.0],[2525.7,5.27],[2524.8,7.89]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.6,6.64501209],[2527.7,2.787118],[2527.8,23.24201013]]]
["bitfinex","ETHUSD",1749340672483,[[2527.1,3.95702345],[2526.9,10.34729319],[2526.6,6.64652961],[2526.5,16.0],[2525.7,5.27]],[[2527.4,0.7954],[2527.5,7.3871518],[2527.6,6.64501209],[2527.7,2.787118],[2527.8,23.24201013]]]
["bitfinex","ETHUSD",1749340672784,[[2527.1,3.95702345],[2527.0,3.95725319],[2526.9,6.39],[2526.7,3.95769801],[2526.6,2.6886614]],[[2527.2,0.8244],[2527.3,0.81825518],[2527.5,7.3871518],[2527.6,2.6886614],[2527.7,6.74336121]]]
["bitfinex","ETHUSD",1749340672972,[[2527.1,3.95702345],[2527.0,3.95725319],[2526.9,6.39],[2526.7,3.95769801],[2526.6,2.6886614]],[[2527.2,2.4594],[2527.3,0.81825518],[2527.5,7.3871518],[2527.6,2.6886614],[2527.7,6.74336121]]]
["bitfinex","ETHUSD",1749340674081,[[2527.1,3.95702345],[2527.0,3.95725319],[2526.7,3.95769801],[2526.6,2.6886614],[2367.3,10.0]],[[2527.2,2.4594],[2527.3,0.81825518],[2527.5,7.3871518],[2527.6,6.64500587],[2527.7,2.787118]]]
["bitfinex","ETHUSD",1749340674286,[[2527.1,3.95702345],[2527.0,3.95725319],[2526.9,6.391],[2526.7,3.95769801],[2526.6,2.6886614]],[[2527.2,2.4594],[2527.3,0.81825518],[2527.5,7.3871518],[2527.6,2.6886614],[2527.7,6.74336659]]]
["bitfinex","ETHUSD",1749340675062,[[2527.1,3.95702345],[2527.0,3.95725319],[2526.9,6.391],[2526.7,3.95769801],[2526.6,3.09370464]],[[2527.2,2.4594],[2527.3,0.81825518],[2527.5,7.3871518],[2527.6,2.6886614],[2527.7,6.74336659]]]
["bitfinex","ETHUSD",1749340675672,[[2527.1,3.95702345],[2527.0,3.95725319],[2526.9,6.391],[2526.7,3.95769801],[2526.6,2.6886614]],[[2527.2,2.4594],[2527.3,0.81825518],[2527.5,7.3871518],[2527.6,2.6886614],[2527.7,6.74336659]]]
["bitfinex","ETHUSD",1749340676376,[[2527.1,3.95702345],[2527.0,3.95725319],[2526.9,6.391],[2526.8,3.95756389],[2526.6,6.6465221]],[[2527.2,2.4594],[2527.3,0.81825518],[2527.5,7.3871518],[2527.7,2.787118],[2527.8,20.3396614]]]
["bitfinex","ETHUSD",1749340677892,[[2527.1,3.95702345],[2527.0,3.95725319],[2526.9,6.391],[2526.8,6.64622529],[2526.7,0.7524]],[[2527.2,2.4594],[2527.5,7.3881518],[2527.7,2.787118],[2527.8,17.651],[2528.0,2.6886614]]]
["bitfinex","ETHUSD",1749340678052,[[2527.6,3.9563222],[2527.2,3.9569484],[2527.0,2.6886614],[2526.9,6.391],[2526.8,3.95756389]],[[2527.7,9.178118],[2527.8,17.101],[2528.1,3.95561787],[2528.2,1.17839566],[2528.3,3.95526983]]]
["bitfinex","ETHUSD",1749340678266,[[2527.6,3.9563222],[2527.5,3.95647008],[2527.2,3.9569484],[2527.0,3.4410614],[2526.9,6.391]],[[2527.7,4.422118],[2527.8,23.492],[2528.2,3.95545126],[2528.3,7.82232689],[2528.5,16.0]]]
["bitfinex","ETHUSD",1749340678468,[[2527.6,3.9563222],[2527.5,3.95647008],[2527.2,3.9569484],[2527.0,3.4410614],[2526.9,6.391]],[[2527.7,5.213318],[2527.8,23.492],[2528.2,3.95545126],[2528.3,8.37232689],[2528.5,16.0]]]
["bitfinex","ETHUSD",1749340678802,[[2527.6,3.9563222],[2527.5,3.95647008],[2527.2,3.9569484],[2527.0,3.4410614],[2526.9,6.391]],[[2527.7,5.213318],[2527.8,23.492],[2528.1,3.95557002],[2528.3,8.3723303],[2528.5,17.5723737]]]
["bitfinex","ETHUSD",1749340679205,[[2527.6,3.9563222],[2527.4,3.95657674],[2527.2,3.9569484],[2527.0,3.4410614],[2526.9,6.391]],[[2527.7,5.213318],[2527.8,23.492],[2528.1,3.95557002],[2528.3,8.3723303],[2528.5,17.5723737]]]
["bitfinex","ETHUSD",1749340679510,[[2527.6,3.9563222],[2527.5,3.95646492],[2527.2,3.9569484],[2527.0,3.4410614],[2526.9,6.391]],[[2527.7,5.213318],[2527.8,23.492],[2528.1,3.95557002],[2528.3,8.3723303],[2528.4,1.5723737]]]
["bitfinex","ETHUSD",1749340679692,[[2527.6,3.9563222],[2527.5,3.95646492],[2527.2,3.9569484],[2527.0,3.4410614],[2526.9,6.391]],[[2527.7,5.213318],[2527.8,23.492],[2528.1,3.95557002],[2528.3,8.3723303],[2528.5,17.5723737]]]
["bitfinex","ETHUSD",1749340680506,[[2527.5,3.95639204],[2527.4,3.95662141],[2527.1,3.95710498],[2527.0,3.4410614],[2526.9,6.391]],[[2527.7,5.213318],[2527.8,23.492],[2528.1,3.95557002],[2528.2,3.95543224],[2528.3,4.41705706]]]
["bitfinex","ETHUSD",1749340680669,[[2527.4,3.95662141],[2527.1,3.95710498],[2527.0,3.4410614],[2526.9,6.391],[2368.9,2.76669759]],[[2527.6,2.8705318],[2527.7,2.4262],[2527.8,23.492],[2528.0,3.95572184],[2528.2,3.95543224]]]
["bitfinex","ETHUSD",1749340680873,[[2527.4,3.95662141],[2527.1,3.95710498],[2527.0,3.4410614],[2526.9,6.391],[2504.9,0.27]],[[2527.6,2.8705318],[2527.7,2.4262],[2527.8,23.492],[2528.0,3.95572184],[2528.2,3.95543224]]]
["bitfinex","ETHUSD",1749340681207,[[2527.5,3.95634279],[2527.4,3.95662141],[2527.1,3.95710498],[2527.0,3.4410614],[2526.9,6.391]],[[2527.6,2.8705318],[2527.7,2.4262],[2527.8,23.492],[2528.0,3.95572184],[2528.2,3.95543224]]]
["bitfinex","ETHUSD",1749340681508,[[2527.4,3.9565433],[2527.3,3.95678095],[2527.0,2.6886614],[2526.9,10.34826841],[2526.8,0.7524]],[[2527.6,3.6728318],[2527.7,1.635],[2527.8,23.492],[2527.9,3.95588979],[2528.1,6.64425096]]]
["bitfinex","ETHUSD",1749340681705,[[2527.4,3.95663527],[2527.3,3.95678095],[2527.0,3.95721785],[2526.9,6.391],[2526.8,3.4410614]],[[2527.5,0.53078318],[2527.6,3.6728318],[2527.7,1.635],[2527.8,23.492],[2527.9,3.95588979]]]
["bitfinex","ETHUSD",1749340682270,[[2527.4,3.95663527],[2527.3,3.95678095],[2527.0,3.95721785],[2526.9,6.391],[2526.8,3.4410614]],[[2527.5,0.53078318],[2527.6,3.6728318],[2527.7,1.635],[2527.8,23.492],[2528.0,3.955762]]]
["bitfinex","ETHUSD",1749340685370,[[2527.5,3.95647873],[2527.3,3.95676907],[2527.0,3.95721785],[2526.9,6.391],[2526.8,3.4410614]],[[2527.6,3.6728318],[2527.7,1.635],[2527.8,23.492],[2528.0,3.955762],[2529.2,18.55831327]]]
["bitfinex","ETHUSD",1749340685600,[[2527.5,3.95647873],[2527.4,3.95660841],[2527.1,3.95707698],[2526.9,6.391],[2526.8,7.39863391]],[[2527.6,3.6728318],[2527.7,1.635],[2527.8,23.492],[2528.1,6.64430686],[2528.2,5.13199444]]]
["bitfinex","ETHUSD",1749340685830,[[2527.0,3.95726157],[2526.9,6.391],[2526.8,3.4410614],[2526.3,3.95820342],[2505.0,22.41393606]],[[2527.6,3.6728318],[2527.7,1.635],[2527.8,23.492],[2527.9,3.95586114],[2528.1,6.64429233]]]
["bitfinex","ETHUSD",1749340686035,[[2527.5,3.95647873],[2527.0,3.95726157],[2526.9,6.391],[2526.8,3.4410614],[2526.3,3.95820342]],[[2527.6,0.8023],[2527.7,1.635],[2527.8,23.492],[2528.0,3.95578399],[2528.1,6.64429233]]]
["bitfinex","ETHUSD",1749340686537,[[2527.5,3.95647873],[2527.3,3.95673179],[2527.0,3.95726157],[2526.9,6.391],[2526.8,3.4410614]],[[2527.6,0.8023],[2527.7,1.635],[2527.8,23.492],[2528.0,3.95578399],[2528.1,6.64429233]]]
["bitfinex","ETHUSD",1749340688243,[[2527.5,3.95647873],[2527.3,3.95673179],[2527.0,3.95726157],[2526.9,6.391],[2526.8,3.4410614]],[[2527.6,0.8023],[2527.7,1.635],[2527.8,23.492],[2527.9,3.95586502],[2528.1,6.64429233]]]
["bitfinex","ETHUSD",1749340689007,[[2527.4,3.95655849],[2527.3,3.95673179],[2527.0,3.95726157],[2526.9,6.391],[2526.8,3.4410614]],[[2527.6,0.8023],[2527.7,1.635],[2527.8,23.492],[2527.9,3.95586502],[2528.1,6.64429233]]]
["bitfinex","ETHUSD",1749340689515,[[2527.3,3.95673179],[2527.0,3.95726157],[2526.8,0.7524],[2518.9,23.69886007],[2504.9,0.27]],[[2527.6,0.8023],[2527.7,1.635],[2527.8,23.492],[2527.9,3.95586502],[2528.1,6.64429233]]]
["bitfinex","ETHUSD",1749340689706,[[2527.3,3.95664822],[2527.0,6.391],[2526.9,3.95740969],[2526.8,0.7524],[2526.7,2.6886614]],[[2527.5,17.103],[2527.6,0.8023],[2527.7,1.635],[2527.8,10.3470181],[2527.9,2.6886614]]]
["bitfinex","ETHUSD",1749340690007,[[2527.3,3.95664822],[2527.0,6.391],[2526.9,3.95740969],[2526.8,0.7524],[2526.7,2.6886614]],[[2527.5,17.103],[2527.6,0.8023],[2527.7,1.635],[2527.8,6.391],[2527.9,2.6886614]]]
["bitfinex","ETHUSD",1749340690220,[[2527.0,6.391],[2526.9,3.95740969],[2526.8,0.7524],[2526.7,2.6886614],[2522.2,18.95908805]],[[2527.5,17.103],[2527.6,0.8023],[2527.7,1.635],[2527.8,6.391],[2527.9,6.64463734]]]
["bitfinex","ETHUSD",1749340690415,[[2527.3,3.95665239],[2527.0,6.391],[2526.9,3.95740969],[2526.8,0.7524],[2526.7,2.6886614]],[[2527.4,0.7831],[2527.5,17.69823491],[2527.7,1.635],[2527.8,10.3470185],[2527.9,2.6886614]]]
["bitfinex","ETHUSD",1749340690615,[[2527.3,3.95665239],[2527.2,3.95692345],[2527.0,6.391],[2526.9,3.95740969],[2526.8,0.7524]],[[2527.4,0.7831],[2527.5,17.69823491],[2527.7,1.635],[2527.8,10.3470185],[2527.9,2.6886614]]]
["bitfinex","ETHUSD",1749340691345,[[2527.1,3.95699892],[2527.0,3.95726157],[2526.9,6.391],[2526.8,16.0],[2526.7,3.95759483]],[[2527.4,0.7831],[2527.5,17.69823491],[2527.6,3.95632814],[2527.7,4.3236614],[2527.8,10.34710943]]]
["bitfinex","ETHUSD",1749340691540,[[2527.0,3.95726157],[2526.8,16.0],[2526.7,3.95759483]],[[2527.4,0.7831],[2527.5,17.69823491],[2527.6,3.95632814],[2527.7,4.3236614],[2527.8,10.34710943]]]
["bitfinex","ETHUSD",1749340691541,[[2527.0,3.95726157],[2526.8,16.0],[2526.7,3.95759483],[2526.6,5.87240791],[2526.1,4.50860908]],[[2527.4,0.7831],[2527.5,17.69823491],[2527.6,3.95632814],[2527.7,4.3236614],[2527.8,10.34710943]]]
["bitfinex","ETHUSD",1749340691732,[[2527.1,3.95699947],[2527.0,3.95725728],[2526.8,22.391],[2526.7,3.95759483],[2526.6,5.87240791]],[[2527.4,0.7831],[2527.5,17.69823491],[2527.6,3.95635014],[2527.7,4.3236614],[2527.8,10.34704168]]]
["bitfinex","ETHUSD",1749340691917,[[2527.2,3.95694741],[2527.0,3.95725728],[2526.8,22.391],[2526.7,3.95759483],[2526.6,5.87240791]],[[2527.4,0.7831],[2527.5,17.69823491],[2527.7,8.27990096],[2527.8,10.34704168],[2530.9,16.16968934]]]
["bitfinex","ETHUSD",1749340692106,[[2527.2,3.95694741],[2527.0,3.95725728],[2526.8,22.391],[2526.7,3.95759483],[2526.6,5.87240791]],[[2527.3,1.84813349],[2527.4,0.7831],[2527.5,17.69823491],[2527.7,8.27990096],[2527.8,10.34704168]]]
["bitfinex","ETHUSD",1749340692610,[[2527.2,3.95694741],[2527.0,3.95725728],[2526.8,22.391],[2526.7,3.95759483],[2526.6,5.87240791]],[[2527.3,1.84813349],[2527.4,0.7831],[2527.5,17.69823491],[2527.7,8.27990096],[2527.8,6.391]]]
["bitfinex","ETHUSD",1749340693348,[[2527.2,3.95694741],[2527.1,3.95708486],[2526.8,26.34856505],[2526.6,1.15240791],[2526.2,4.72]],[[2527.3,1.84813349],[2527.4,0.7831],[2527.5,17.69823491],[2527.7,8.27990096],[2527.8,6.391]]]
["bitfinex","ETHUSD",1749340693548,[[2527.2,3.95694741],[2527.1,3.95708486],[2526.8,26.34856505],[2526.6,1.15240791],[2526.2,4.72]],[[2527.3,1.84813349],[2527.4,0.7831],[2527.5,17.69823491],[2527.7,8.27990096],[2528.0,1.5723737]]]
["bitfinex","ETHUSD",1749340693756,[[2527.2,3.95694741],[2527.1,3.95708486],[2526.8,26.34856505],[2526.6,1.15240791],[2526.2,4.72]],[[2527.3,1.84813349],[2527.4,0.7831],[2527.5,24.08923491],[2527.7,8.27990096],[2528.1,5.52793234]]]
["bitfinex","ETHUSD",1749340694251,[[2527.2,3.95694741],[2527.1,3.95708486],[2526.8,26.34856505],[2526.6,1.15240791],[2526.2,4.72]],[[2527.3,1.84813349],[2527.4,0.7831],[2527.5,24.08923491],[2527.7,8.27990096],[2527.8,1.17700446]]]
["bitfinex","ETHUSD",1749340694433,[[2527.2,3.95694741],[2527.1,3.95708486],[2526.8,26.34856505],[2526.6,1.15240791],[2526.2,4.72]],[[2527.3,3.48213349],[2527.4,0.7831],[2527.5,24.08923491],[2527.7,6.64490096],[2527.8,1.17700446]]]
["bitfinex","ETHUSD",1749340694620,[[2527.2,3.95694741],[2527.1,3.95708486],[2526.8,26.34856505],[2526.6,1.15240791],[2526.5,6.64670294]],[[2527.3,3.48213349],[2527.4,0.7831],[2527.5,24.08923491],[2527.7,6.64490096],[2527.8,1.17700446]]]
["bitfinex","ETHUSD",1749340694821,[[2527.2,3.95694741],[2527.1,3.95708486],[2526.8,26.34856505],[2526.6,1.15240791],[2526.5,6.64670294]],[[2527.3,3.48213349],[2527.4,0.7831],[2527.5,24.08923491],[2527.7,2.6886614],[2527.8,5.13307826]]]
["bitfinex","ETHUSD",1749340695116,[[2527.3,3.95679183],[2527.2,3.95694741],[2526.9,0.7524],[2526.8,26.34856505],[2526.7,2.6886614]],[[2527.4,0.7831],[2527.5,17.69823491],[2527.8,1.17700446],[2527.9,3.2386614],[2528.2,2.73566852]]]
["bitfinex","ETHUSD",1749340695330,[[2527.3,3.95679183],[2527.2,3.95694741],[2527.0,3.95724476],[2526.9,3.4410614],[2526.8,26.34856505]],[[2527.4,2.4171],[2527.5,17.103],[2527.6,6.391],[2527.8,1.17700446],[2527.9,0.55]]]
["bitfinex","ETHUSD",1749340695648,[[2527.4,3.95663527],[2527.3,3.95679183],[2527.1,3.95708666],[2526.9,3.4410614],[2526.8,26.34856505]],[[2527.5,17.103],[2527.7,7.2191],[2527.9,1.17700446],[2528.0,1.5723737],[2528.1,3.95562689]]]
["bitfinex","ETHUSD",1749340695946,[[2527.4,3.95663527],[2527.3,3.95679183],[2527.1,3.95708666],[2526.9,3.4410614],[2526.8,26.34856505]],[[2527.5,19.68254199],[2527.7,7.2191],[2527.9,1.17700446],[2528.0,1.5723737],[2528.1,3.95555667]]]
["bitfinex","ETHUSD",1749340696115,[[2527.4,3.95663527],[2527.3,3.95679183],[2527.1,3.95708666],[2526.9,3.4410614],[2526.8,26.34856505]],[[2527.5,18.737],[2527.7,7.2191],[2527.9,1.17700446],[2528.0,1.5723737],[2528.1,3.95555667]]]
["bitfinex","ETHUSD",1749340696315,[[2527.4,3.95663527],[2527.3,3.95679183],[2527.1,3.95708666],[2526.9,3.4410614],[2526.8,26.34856505]],[[2527.5,19.68261206],[2527.7,7.2191],[2527.8,1.17700446],[2528.0,5.52809216],[2528.5,23.08906658]]]
["bitfinex","ETHUSD",1749340696952,[[2527.4,3.95663527],[2527.3,3.95679183],[2527.1,3.95708666],[2526.9,3.4410614],[2526.8,26.34856505]],[[2527.5,19.68261206],[2527.7,7.2191],[2527.8,1.17700446],[2528.0,1.5723737],[2528.1,3.95558592]]]
["bitfinex","ETHUSD",1749340697259,[[2527.4,3.95663527],[2527.3,3.95679183],[2527.1,3.95708666],[2526.9,3.4410614],[2526.8,26.34856505]],[[2527.5,19.68261206],[2527.7,7.2191],[2527.8,1.17700446],[2528.0,5.52808801],[2530.7,12.21850828]]]
["bitfinex","ETHUSD",1749340698146,[[2527.4,3.95663527],[2527.3,3.95679183],[2527.1,3.95708666],[2526.9,3.4410614],[2526.8,26.34856505]],[[2527.5,19.68261206],[2527.7,7.2191],[2527.8,1.17700446],[2528.0,5.52808801],[2528.1,3.95554178]]]
["bitfinex","ETHUSD",1749340698347,[[2527.4,3.95663527],[2527.3,3.95679183],[2527.1,3.95708666],[2526.9,3.4410614],[2526.8,26.34856505]],[[2527.5,19.68261206],[2527.7,7.2191],[2527.8,1.17700446],[2528.0,8.21674941],[2528.1,3.95554178]]]
["bitfinex","ETHUSD",1749340699753,[[2526.9,0.7524],[2526.8,16.0],[2526.7,2.6886614],[2526.6,0.40000791],[2526.3,3.95834826]],[[2527.5,19.68261206],[2527.7,7.2191],[2527.8,5.13309423],[2528.0,4.2610351],[2529.5,8.87086245]]]
["bitfinex","ETHUSD",1749340699952,[[2526.8,3.95748099],[2526.3,16.0],[2526.2,2.6886614],[2526.1,19.95867146],[2525.8,3.95911704]],[[2527.4,15.26340386],[2527.5,21.42717121],[2527.6,5.13343871],[2527.8,2.1223737],[2527.9,3.95592865]]]
["bitfinex","ETHUSD",1749340700149,[[2526.4,4.71057806],[2526.3,16.0],[2526.2,2.6886614],[2526.1,3.95867146],[2525.8,3.95911704]],[[2527.2,0.8289],[2527.3,0.94561206],[2527.4,13.03637597],[2527.5,22.60417567],[2527.6,3.95643425]]]
["bitfinex","ETHUSD",1749340700450,[[2526.4,4.71057806],[2526.2,2.6886614],[2526.1,3.95867146],[2525.8,3.95911704]],[[2527.2,0.8289],[2527.3,0.94561206],[2527.4,13.03637597],[2527.5,22.60417567],[2527.6,3.95643425]]]
["bitfinex","ETHUSD",1749340700451,[[2526.6,16.0],[2526.5,6.391],[2526.4,4.71057806],[2526.2,2.6886614],[2526.1,3.95867146]],[[2527.1,0.94540001],[2527.2,0.8289],[2527.4,13.03637597],[2527.5,22.60417567],[2527.6,5.52880795]]]
["bitfinex","ETHUSD",1749340700650,[[2526.9,3.95733699],[2526.7,3.95773142],[2526.6,16.0],[2526.5,6.391],[2526.4,4.71057806]],[[2527.2,0.8289],[2527.4,9.0796614],[2527.5,26.56073196],[2527.6,5.52880795],[2528.1,16.0]]]
["bitfinex","ETHUSD",1749340700860,[[2526.9,3.95733699],[2526.7,3.95773142],[2526.6,16.0],[2526.5,6.391],[2526.4,4.71057806]],[[2527.2,1.81975614],[2527.4,9.0796614],[2527.5,26.56073196],[2527.6,3.95643425],[2527.7,1.5723737]]]
["bitfinex","ETHUSD",1749340701061,[[2526.9,3.95733699],[2526.7,3.95773142],[2526.6,16.0],[2526.5,6.391],[2526.4,4.71057806]],[[2527.2,1.81975614],[2527.4,9.0796614],[2527.5,26.56073196],[2527.6,5.52880795],[2534.2,27.65588837]]]
["bitfinex","ETHUSD",1749340701243,[[2526.9,3.95733699],[2526.7,3.95773142],[2526.6,16.0],[2526.5,6.391],[2526.4,4.71057806]],[[2527.2,1.81975614],[2527.4,9.0796614],[2527.5,26.56073196],[2527.6,5.52880795],[2531.1,15.3481446]]]
["bitfinex","ETHUSD",1749340701444,[[2527.0,3.95724488],[2526.8,3.95752916],[2526.6,16.0],[2526.5,10.34901595],[2526.4,0.7524]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,22.60417567],[2527.6,6.64505494],[2527.7,5.52856149]]]
["bitfinex","ETHUSD",1749340701644,[[2527.0,3.95724488],[2526.8,3.95752916],[2526.6,16.0],[2526.5,10.34901595],[2526.4,0.7524]],[[2527.2,1.81975614],[2527.3,0.1447832],[2527.4,6.391],[2527.5,22.60417567],[2527.6,6.64505494]]]
["bitfinex","ETHUSD",1749340701842,[[2527.0,3.95724488],[2526.8,3.95752916],[2526.6,16.0],[2526.5,10.34901595],[2526.4,0.7524]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,22.60417567],[2527.6,6.64505494],[2598.4,9.24]]]
["bitfinex","ETHUSD",1749340702045,[[2527.0,3.95724488],[2526.8,3.95752916],[2526.6,16.0],[2526.5,10.34901595],[2526.4,0.7524]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,22.60417567],[2527.6,6.64505494],[2527.8,0.55]]]
["bitfinex","ETHUSD",1749340702245,[[2527.0,3.95724488],[2526.8,3.95752916],[2526.6,16.0],[2526.5,10.34901595],[2526.4,3.4410614]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,22.60417567],[2527.6,6.64505494],[2527.8,0.55]]]
["bitfinex","ETHUSD",1749340702448,[[2527.0,3.95724488],[2526.6,16.0],[2526.5,10.34901595],[2526.4,3.4410614],[2365.0,0.025]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,26.56067771],[2527.6,2.6886614],[2527.8,0.55]]]
["bitfinex","ETHUSD",1749340702767,[[2527.0,3.95724488],[2526.6,16.0],[2526.5,10.34901595],[2526.4,3.4410614],[2524.4,13.85752983]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,26.56067771],[2527.6,2.6886614],[2527.8,2.89241033]]]
["bitfinex","ETHUSD",1749340703072,[[2527.0,3.95724488],[2526.6,16.0],[2526.5,10.34901595],[2526.4,3.4410614],[2524.4,13.85752983]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,26.56067771],[2527.6,2.6886614],[2527.8,0.55]]]
["bitfinex","ETHUSD",1749340703433,[[2527.0,3.95724488],[2526.6,16.0],[2526.5,10.34901595],[2526.4,3.84125778],[2524.4,13.85752983]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,26.56067771],[2527.6,2.6886614],[2527.8,0.55]]]
["bitfinex","ETHUSD",1749340703635,[[2527.0,3.95724488],[2526.8,3.95751931],[2526.6,16.0],[2526.5,10.34901595],[2526.4,3.84125778]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,26.56067771],[2527.6,2.6886614],[2527.8,0.55]]]
["bitfinex","ETHUSD",1749340704590,[[2527.0,3.95724488],[2526.8,3.95751931],[2526.6,16.0],[2526.5,10.34901595],[2526.4,3.84125778]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,22.60417567],[2527.6,6.64509519],[2527.8,0.55]]]
["bitfinex","ETHUSD",1749340704771,[[2527.0,3.95724488],[2526.8,3.95751931],[2526.6,16.0],[2526.5,10.34901595],[2526.4,3.84125778]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,21.42717121],[2527.6,7.82209965],[2527.8,0.55]]]
["bitfinex","ETHUSD",1749340704970,[[2527.0,3.95724488],[2526.8,3.95751931],[2526.6,16.0],[2526.5,10.34901595],[2526.4,3.84125778]],[[2527.2,1.81975614],[2527.4,6.391],[2527.5,22.60417567],[2527.6,6.64509519],[2527.8,0.55]]]
["bitfinex","ETHUSD",1749340706437,[[2527.0,3.95724488],[2526.8,3.95751931],[2526.6,16.0],[2526.5,10.34901595],[2526.4,3.84125778]],[[2527.1,1.635],[2527.2,1.81975614],[2527.4,6.391],[2527.5,20.97017567],[2527.6,6.64509519]]]
["bitfinex","ETHUSD",1749340706773,[[2527.0,3.95724488],[2526.6,16.0],[2526.5,10.34901595],[2526.4,3.84125778],[2525.4,4.16641835]],[[2527.2,0.8289],[2527.5,19.79317121],[2527.6,3.86566586],[2527.7,1.5723737],[2528.2,7.48290111]]]
["bitfinex","ETHUSD",1749340706972,[[2527.2,3.9569484],[2527.1,3.95710498],[2526.8,7.39857965],[2526.6,16.0],[2526.5,10.34901595]],[[2527.3,6.391],[2527.4,1.1679099],[2527.5,17.103],[2527.7,1.17700446],[2527.8,2.1223737]]]
["bitfinex","ETHUSD",1749340707280,[[2527.2,3.9569484],[2526.8,7.39857965],[2526.6,16.0],[2526.5,10.34901595]],[[2527.3,6.391],[2527.4,1.1679099],[2527.5,17.103],[2527.7,1.17700446],[2527.8,2.1223737]]]
["bitfinex","ETHUSD",1749340707281,[[2527.4,3.95663527],[2527.2,3.9569484],[2526.9,3.95738394],[2526.8,3.4410614],[2526.6,16.0]],[[2527.5,23.494],[2527.6,0.7991],[2527.7,1.17700446],[2527.8,1.5723737],[2528.0,5.03107173]]]
["bitfinex","ETHUSD",1749340707462,[[2527.4,3.95663527],[2527.2,3.9569484],[2526.9,3.95738394],[2526.8,9.8320614],[2526.6,16.0]],[[2527.5,28.62033517],[2527.6,0.7991],[2527.7,1.17700446],[2527.8,1.5723737],[2528.0,5.58107173]]]
["bitfinex","ETHUSD",1749340707641,[[2527.4,3.95663527],[2527.2,3.9569484],[2526.9,3.95738394],[2526.8,9.8320614],[2526.6,16.0]],[[2527.5,28.62033517],[2527.6,0.7991],[2527.7,1.17700446],[2527.9,5.52830287],[2528.0,5.58107173]]]
["bitfinex","ETHUSD",1749340708132,[[2527.4,3.95663527],[2527.3,3.95677621],[2526.9,3.95738394],[2526.8,9.8320614],[2526.6,16.0]],[[2527.5,28.62033517],[2527.6,0.7991],[2527.7,1.17700446],[2527.9,1.5723737],[2528.0,9.53688342]]]
["bitfinex","ETHUSD",1749340708351,[[2527.4,3.95663527],[2527.3,3.95677621],[2526.9,3.95738394],[2526.6,16.0]],[[2527.5,28.62033517],[2527.6,0.7991],[2527.7,1.17700446],[2527.9,1.5723737]]]
["bitfinex","ETHUSD",1749340708352,[[2527.4,3.95663527],[2527.3,3.95677621],[2527.1,4.70946183],[2527.0,2.6886614],[2526.9,3.95738394]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2527.9,1.17700446],[2528.1,17.5723737]]]
["bitfinex","ETHUSD",1749340708557,[[2527.4,3.95663527],[2527.3,3.95677621],[2527.1,11.10046183],[2527.0,2.6886614],[2526.9,3.95738394]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2527.9,1.17700446],[2528.1,21.52792303]]]
["bitfinex","ETHUSD",1749340709156,[[2527.4,3.95663527],[2527.3,3.95677621],[2527.1,11.10046183],[2527.0,2.6886614],[2526.9,3.95738394]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2528.1,21.52792303]]]
["bitfinex","ETHUSD",1749340709157,[[2527.4,3.95663527],[2527.3,3.95677621],[2527.1,11.10046183],[2527.0,2.6886614],[2526.9,3.95738394]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2528.0,1.17700446],[2528.1,21.52792303]]]
["bitfinex","ETHUSD",1749340710098,[[2527.4,3.95663527],[2527.3,3.95677621],[2527.1,11.10046183],[2527.0,2.6886614],[2526.9,3.95738394]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2527.9,1.17700446],[2528.0,3.95572024]]]
["bitfinex","ETHUSD",1749340710582,[[2527.4,3.95663527],[2527.2,3.95680901],[2527.1,7.1434],[2527.0,2.6886614],[2526.9,3.95738394]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2527.9,5.13289099],[2528.2,3.63191959]]]
["bitfinex","ETHUSD",1749340710779,[[2527.4,3.95663527],[2527.3,3.95678609],[2527.1,7.1434],[2527.0,2.6886614],[2522.6,4.74485641]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2527.9,1.17700446],[2528.0,3.95577832]]]
["bitfinex","ETHUSD",1749340710990,[[2526.8,0.7503],[2526.3,3.9583499],[2525.6,4.15138528],[2525.1,1.188705],[2524.9,5.93837166]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2527.8,2.6886614],[2527.9,1.17700446]]]
["bitfinex","ETHUSD",1749340711191,[[2527.3,3.95670573],[2526.9,10.34841818],[2526.8,0.7503],[2526.6,18.6886614],[2526.3,3.9583499]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2527.8,2.6886614],[2527.9,5.13294195]]]
["bitfinex","ETHUSD",1749340711495,[[2527.3,3.95670573],[2527.2,3.95692131],[2526.9,10.34841818],[2526.8,0.7503],[2526.6,18.6886614]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2527.8,2.6886614],[2527.9,5.13294195]]]
["bitfinex","ETHUSD",1749340711977,[[2527.3,3.95679183],[2527.2,3.95692131],[2526.9,10.34841818],[2526.8,0.7503],[2526.6,18.6886614]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2527.8,2.6886614],[2527.9,5.13294195]]]
["bitfinex","ETHUSD",1749340713592,[[2527.3,3.95679183],[2527.2,3.95692131],[2526.9,10.34841818],[2526.8,0.7503],[2526.6,18.6886614]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2527.8,6.64469217],[2527.9,1.17700446]]]
["bitfinex","ETHUSD",1749340713797,[[2527.4,3.95663527],[2527.2,3.95692131],[2526.9,10.34841818],[2526.8,0.7503],[2526.6,18.6886614]],[[2527.5,18.738],[2527.6,0.7991],[2527.7,6.391],[2527.8,3.86859941],[2527.9,3.95592674]]]
["bitfinex","ETHUSD",1749340713985,[[2527.4,3.95663527],[2527.2,3.95692131],[2526.9,10.34841818],[2526.8,0.7503],[2526.6,18.6886614]],[[2527.5,22.27475236],[2527.6,0.7991],[2527.7,6.391],[2527.8,3.86859941],[2527.9,3.95592674]]]
["bitfinex","ETHUSD",1749340714188,[[2527.3,3.9567809],[2526.9,6.391],[2526.8,0.7503],[2526.6,18.6886614],[2369.0,0.17139786]],[[2527.5,22.27475236],[2527.6,0.7991],[2527.7,6.391],[2527.8,7.8247386],[2528.0,5.52811905]]]
["bitfinex","ETHUSD",1749340714497,[[2527.3,3.9567809],[2527.1,3.95699207],[2526.9,6.391],[2526.8,4.70783391],[2526.6,18.6886614]],[[2527.5,21.33081],[2527.6,0.7991],[2527.7,6.391],[2527.8,7.8247386],[2528.0,5.52811905]]]
["bitfinex","ETHUSD",1749340714694,[[2527.2,3.95687662],[2527.1,3.95699207],[2526.9,6.391],[2526.8,4.70783391],[2526.6,18.6886614]],[[2527.5,21.33081],[2527.6,0.7991],[2527.7,10.34716652],[2527.8,3.86861769],[2527.9,3.95590135]]]
["bitfinex","ETHUSD",1749340715194,[[2527.3,3.95676178],[2527.1,3.95699207],[2526.9,6.391],[2526.8,4.70783391],[2526.6,18.6886614]],[[2527.5,21.33081],[2527.6,0.7991],[2527.7,6.391],[2527.8,7.82470512],[2527.9,3.95590135]]]
["bitfinex","ETHUSD",1749340715402,[[2527.3,3.95676178],[2527.2,3.95693761],[2526.9,6.391],[2526.8,4.70783391],[2526.6,18.6886614]],[[2527.5,21.33081],[2527.6,0.7991],[2527.7,6.391],[2527.8,7.82470512],[2528.0,5.5290286]]]
["bitfinex","ETHUSD",1749340716798,[[2527.1,3.95699324],[2527.0,10.34825396],[2526.8,0.7503],[2526.7,3.95768996],[2526.6,16.0]],[[2527.3,0.8297],[2527.4,2.212991],[2527.5,18.738],[2527.7,10.34729029],[2527.8,7.82464205]]]
["bitfinex","ETHUSD",1749340716998,[[2527.0,3.95725396],[2526.8,0.7503],[2526.7,3.95768996],[2526.6,16.0],[2524.7,1.634]],[[2527.3,0.8297],[2527.4,2.212991],[2527.5,18.738],[2527.7,11.52724658],[2527.8,6.64468576]]]
["bitfinex","ETHUSD",1749340717165,[[2527.2,3.9569484],[2527.0,3.95725396],[2526.9,6.391],[2526.8,0.7503],[2526.7,3.95768996]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52724658],[2527.8,2.6886614],[2527.9,5.52918316]]]
["bitfinex","ETHUSD",1749340718204,[[2527.2,3.9569484],[2527.1,3.95710379],[2526.9,6.391],[2526.8,0.7503],[2526.7,3.95768996]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52724658],[2527.8,2.6886614],[2527.9,5.52918316]]]
["bitfinex","ETHUSD",1749340719090,[[2527.2,3.9569484],[2527.0,3.95722095],[2526.9,6.391],[2526.8,0.7503],[2526.7,3.95768996]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52724658],[2527.8,6.64469734],[2527.9,1.57327505]]]
["bitfinex","ETHUSD",1749340719265,[[2527.2,3.9569484],[2527.0,3.95722095],[2526.9,6.391],[2526.8,0.7503],[2526.7,3.95768996]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52724658],[2527.8,2.6886614],[2527.9,5.52917654]]]
["bitfinex","ETHUSD",1749340719467,[[2527.2,3.9569484],[2527.0,3.95722095],[2526.9,6.391],[2526.8,0.7503],[2526.7,3.95768996]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52731626],[2527.8,2.6886614],[2527.9,5.52917654]]]
["bitfinex","ETHUSD",1749340720273,[[2527.2,3.9569484],[2527.0,3.95722095],[2526.9,6.391],[2526.8,0.7503],[2526.7,3.95768996]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52731626],[2527.8,3.2386614],[2527.9,5.52917654]]]
["bitfinex","ETHUSD",1749340720480,[[2527.2,3.9569484],[2527.0,3.95722095],[2526.9,6.391],[2526.8,0.7503],[2526.7,3.95768996]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52731626],[2527.8,4.81193645],[2527.9,3.95590149]]]
["bitfinex","ETHUSD",1749340720679,[[2527.2,3.9569484],[2527.1,3.95710025],[2526.9,6.391],[2526.8,0.7503],[2526.7,3.95768996]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52731626],[2527.8,3.2386614],[2527.9,5.52917654]]]
["bitfinex","ETHUSD",1749340720904,[[2527.2,3.9569484],[2527.1,3.95710025],[2526.9,6.391],[2526.8,0.7503],[2526.7,3.95768996]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52731626],[2527.8,4.81193645],[2527.9,3.95590149]]]
["bitfinex","ETHUSD",1749340722264,[[2527.2,3.9569484],[2527.1,3.95710025],[2526.9,6.391],[2526.8,0.7503],[2526.7,3.95768996]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52731626],[2527.8,3.2386614],[2527.9,5.52917654]]]
["bitfinex","ETHUSD",1749340722469,[[2527.2,3.9569484],[2527.1,3.95710025],[2526.9,6.391],[2526.8,0.7503],[2526.7,3.95768996]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52731626],[2527.8,4.81193645],[2527.9,3.95590149]]]
["bitfinex","ETHUSD",1749340722700,[[2527.2,3.9569484],[2527.1,3.95710025],[2526.9,6.391],[2526.8,4.70786677],[2524.6,8.14626957]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,11.52731626],[2527.8,4.81193645],[2527.9,3.95590149]]]
["bitfinex","ETHUSD",1749340722701,[[2527.2,3.9569484],[2527.1,3.95710025],[2526.9,6.391],[2526.8,4.70786677],[2524.6,8.14626957]],[[2527.3,0.8297],[2527.5,18.738],[2527.7,7.57102597],[2527.8,8.76803155],[2527.9,3.95590149]]]
["bitfinex","ETHUSD",1749340722900,[[2527.3,3.95677253],[2527.2,3.95693169],[2526.9,10.34840979],[2526.8,0.7503],[2526.7,2.6886614]],[[2527.5,19.5383],[2527.7,7.57102597],[2527.8,8.76803155],[2528.0,6.29813894],[2597.0,0.01]]]
["bitfinex","ETHUSD",1749340723087,[[2527.3,3.95677253],[2527.1,3.95703975],[2526.9,10.34840979],[2526.8,0.7503],[2526.7,2.6886614]],[[2527.4,0.94408212],[2527.5,19.5383],[2527.7,7.57102597],[2527.8,7.1947565],[2527.9,5.52912847]]]
["bitfinex","ETHUSD",1749340723299,[[2527.3,3.95677253],[2527.1,3.95703975],[2526.9,6.391],[2526.8,0.7503],[2526.7,6.64624424]],[[2527.4,0.94408212],[2527.5,19.5383],[2527.7,7.57102597],[2527.8,7.1947565],[2527.9,5.52912847]]]
["bitfinex","ETHUSD",1749340723530,[[2527.3,3.95677253],[2527.1,3.95703975],[2526.9,6.391],[2526.8,4.70783928],[2526.7,2.6886614]],[[2527.4,0.94408212],[2527.5,19.5383],[2527.7,7.57102597],[2527.8,7.1947565],[2527.9,5.52912847]]]
["bitfinex","ETHUSD",1749340723730,[[2527.3,3.95677253],[2527.1,3.95703975],[2526.9,6.391],[2526.8,4.70783928],[2526.7,2.6886614]],[[2527.4,0.94408212],[2527.5,19.5383],[2527.7,7.57102597],[2527.8,8.76803155],[2527.9,3.95585342]]]
["bitfinex","ETHUSD",1749340724130,[[2527.3,3.95677253],[2527.1,3.95703975],[2526.9,6.391],[2526.8,4.70783928],[2526.7,2.6886614]],[[2527.4,1.31284952],[2527.5,19.5383],[2527.7,7.57102597],[2527.8,7.1947565],[2527.9,5.52912847]]]
["bitfinex","ETHUSD",1749340724326,[[2527.3,3.95677253],[2527.1,3.95703975],[2526.9,6.391],[2526.8,4.70783928],[2526.7,2.6886614]],[[2527.4,0.94408212],[2527.5,19.5383],[2527.7,7.57102597],[2527.8,7.1947565],[2527.9,5.52912847]]]
["bitfinex","ETHUSD",1749340724643,[[2527.3,3.95677253],[2527.2,3.9569477],[2527.0,3.95724898],[2526.9,6.391],[2526.8,0.7503]],[[2527.4,0.94408212],[2527.5,19.5383],[2527.7,7.57102597],[2527.8,0.55],[2527.9,5.52918421]]]
["bitfinex","ETHUSD",1749340725031,[[2527.3,3.95677253],[2527.2,3.9569477],[2526.9,10.34840273],[2526.8,0.7503],[2368.9,2.76669759]],[[2527.4,0.94408212],[2527.5,19.5383],[2527.7,7.57102597],[2527.8,0.55],[2527.9,5.52918421]]]
["bitfinex","ETHUSD",1749340725232,[[2527.3,3.95677253],[2527.2,3.9569477],[2526.9,10.34840273],[2526.8,0.7503],[2524.7,1.634]],[[2527.4,0.94408212],[2527.5,19.5383],[2527.7,7.57102597],[2527.8,0.55],[2527.9,5.52918421]]]
["bitfinex","ETHUSD",1749340725541,[[2527.3,3.95677253],[2527.2,3.9569477],[2526.9,10.34840273],[2526.8,0.7503],[2524.9,1.188818]],[[2527.4,0.94408212],[2527.5,19.5383],[2527.7,7.57102597],[2527.8,0.55],[2527.9,5.52918421]]]
["bitfinex","ETHUSD",1749340725749,[[2527.3,3.95677253],[2527.2,3.9569477],[2526.9,10.34840273],[2526.8,0.7503],[2526.7,2.6886614]],[[2527.4,0.94408212],[2527.5,19.5383],[2527.7,7.57102597],[2527.8,4.50608095],[2527.9,1.57327505]]]
["bitfinex","ETHUSD",1749340725918,[[2527.3,3.95677253],[2527.2,3.9569477],[2527.1,0.7524],[2527.0,3.95724687],[2526.9,9.0796614]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,1.95982597],[2527.8,6.941],[2527.9,1.57327505]]]
["bitfinex","ETHUSD",1749340726123,[[2527.3,3.95677253],[2527.2,3.9569477],[2527.1,0.7524],[2527.0,3.95724687],[2526.9,9.0796614]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,1.95982597],[2527.8,6.941],[2527.9,5.52913943]]]
["bitfinex","ETHUSD",1749340726322,[[2527.3,3.95677253],[2527.2,3.9569477],[2527.1,0.7524],[2527.0,3.95724687],[2526.9,6.391]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,1.95982597],[2527.8,6.941],[2527.9,5.52913943]]]
["bitfinex","ETHUSD",1749340727043,[[2527.3,3.95677253],[2527.2,3.9569477],[2527.1,0.7524],[2526.9,6.391],[2526.8,3.95743258]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,1.95982597],[2527.8,10.89700999],[2527.9,1.57327505]]]
["bitfinex","ETHUSD",1749340727221,[[2527.3,3.95677253],[2527.2,3.9569477],[2527.1,0.7524],[2526.9,10.3483894],[2522.1,10.2433297]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,1.95982597],[2527.8,10.89700999],[2527.9,1.57327505]]]
["bitfinex","ETHUSD",1749340727411,[[2527.3,3.95677253],[2527.2,3.9569477],[2526.9,3.9573894],[2522.1,10.2433297],[2368.0,0.005]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,1.95982597],[2527.8,6.941],[2527.9,5.52921462]]]
["bitfinex","ETHUSD",1749340727607,[[2527.3,3.95677253],[2527.2,3.9569477],[2527.1,6.391],[2526.9,4.7097894],[2524.8,1.634]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,1.95982597],[2527.8,10.89706469],[2527.9,1.57327505]]]
["bitfinex","ETHUSD",1749340728413,[[2527.3,3.95677253],[2527.2,3.9569477],[2527.1,6.391],[2526.9,4.7097894],[2524.8,1.634]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,1.95982597],[2527.8,12.47033974],[2530.0,28.65473779]]]
["bitfinex","ETHUSD",1749340728614,[[2527.3,3.95677253],[2527.2,3.9569477],[2527.1,6.391],[2526.9,4.7097894],[2524.8,1.634]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,1.95982597],[2527.8,10.89706469],[2527.9,1.57327505]]]
["bitfinex","ETHUSD",1749340729115,[[2527.3,3.95677253],[2527.2,3.9569477],[2527.1,6.391],[2526.9,4.7097894],[2524.8,1.634]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,1.95982597],[2527.8,6.941],[2527.9,5.52920138]]]
["bitfinex","ETHUSD",1749340729949,[[2527.3,3.95677253],[2527.2,3.9569477],[2527.1,6.391],[2526.9,4.7097894],[2524.8,1.634]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,1.95982597],[2527.8,8.51427505],[2527.9,3.95592633]]]
["bitfinex","ETHUSD",1749340730257,[[2527.2,3.95688748],[2527.1,10.34807134],[2526.9,0.7524],[2524.8,1.634],[2367.3,10.0]],[[2527.4,0.94408212],[2527.5,18.738],[2527.7,5.91602887],[2527.8,6.941],[2527.9,5.52916263]]]
["bitfinex","ETHUSD",1749340730416,[[2527.1,10.34807134],[2526.9,0.7524],[2524.8,1.634]],[[2527.5,18.738],[2527.7,5.91602887],[2527.8,6.941],[2527.9,5.52916263]]]
["bitfinex","ETHUSD",1749340730417,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2524.8,1.634]],[[2527.5,18.738],[2527.7,1.95982597],[2527.8,12.4703638],[2527.9,3.95588758],[2532.6,21.04087685]]]
["bitfinex","ETHUSD",1749340730611,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2524.8,1.634]],[[2527.4,1.31295748],[2527.5,18.738],[2527.7,1.95982597],[2527.8,12.4703638],[2527.9,3.95588758]]]
["bitfinex","ETHUSD",1749340730814,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2524.8,1.634]],[[2527.4,0.94420779],[2527.5,18.738],[2527.7,1.95982597],[2527.8,12.4703638],[2527.9,3.95588758]]]
["bitfinex","ETHUSD",1749340731342,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2524.8,1.634]],[[2527.4,0.94420779],[2527.5,18.738],[2527.7,1.95982597],[2527.8,12.4703638],[2528.0,8.98683143]]]
["bitfinex","ETHUSD",1749340731535,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2524.8,1.634]],[[2527.4,1.31303338],[2527.5,18.738],[2527.7,1.95982597],[2527.8,12.4703638],[2528.0,8.98683143]]]
["bitfinex","ETHUSD",1749340731739,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2526.5,8.67791684]],[[2527.4,1.31303338],[2527.5,18.738],[2527.7,1.95982597],[2527.8,12.4703638],[2528.0,8.98683143]]]
["bitfinex","ETHUSD",1749340732041,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2526.5,8.67791684]],[[2527.4,1.31303187],[2527.5,18.738],[2527.7,1.95982597],[2527.8,12.4703638],[2527.9,3.95586431]]]
["bitfinex","ETHUSD",1749340732362,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2526.5,8.67791684]],[[2527.4,1.31302621],[2527.5,18.738],[2527.7,1.95982597],[2527.8,12.4703638],[2527.9,3.95586431]]]
["bitfinex","ETHUSD",1749340732565,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2526.5,8.67791684]],[[2527.4,0.94420779],[2527.5,18.738],[2527.7,1.95982597],[2527.8,12.4703638],[2527.9,3.95586431]]]
["bitfinex","ETHUSD",1749340732765,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2526.5,8.67791684]],[[2527.4,0.94420779],[2527.5,18.738],[2527.6,1.18002597],[2527.7,0.7798],[2527.8,12.4703638]]]
["bitfinex","ETHUSD",1749340733138,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2526.5,8.67791684]],[[2527.4,1.3130764],[2527.5,18.738],[2527.6,1.18002597],[2527.7,0.7798],[2527.8,12.4703638]]]
["bitfinex","ETHUSD",1749340733346,[[2527.3,3.95679183],[2527.1,10.34807134],[2526.9,0.7524],[2526.8,3.95754713],[2526.5,8.67791684]],[[2527.4,1.31307487],[2527.5,18.738],[2527.6,1.18002597],[2527.7,0.7798],[2527.8,12.4703638]]]
["bitfinex","ETHUSD",1749340733673,[[2527.2,3.9568451],[2527.1,3.95707134],[2527.0,6.391],[2526.9,0.7524],[2526.8,3.95754713]],[[2527.4,2.2572385],[2527.5,18.738],[2527.6,1.18002597],[2527.7,3.95621867],[2527.8,11.20293645]]]
["bitfinex","ETHUSD",1749340733873,[[2527.2,3.9568451],[2527.1,3.95707134],[2527.0,6.391],[2526.9,4.70981117],[2524.7,7.57283405]],[[2527.3,0.94420779],[2527.4,0.7994],[2527.5,18.738],[2527.6,1.18002597],[2527.8,12.47034852]]]
["bitfinex","ETHUSD",1749340734043,[[2527.2,3.9568451],[2527.1,3.95707134],[2527.0,6.391],[2526.9,4.70981117],[2524.7,7.57283405]],[[2527.3,0.94420779],[2527.5,18.738],[2527.6,1.97942597],[2527.8,12.47034852],[2528.0,5.03107173]]]
["bitfinex","ETHUSD",1749340734943,[[2527.2,3.9568451],[2527.1,3.95707134],[2527.0,6.391],[2526.9,0.7524],[2526.7,3.95763249]],[[2527.3,0.94420779],[2527.5,18.738],[2527.6,1.97942597],[2527.7,3.9562118],[2527.8,8.51427505]]]
["bitfinex","ETHUSD",1749340735458,[[2527.2,3.9569484],[2527.0,10.34822429],[2526.9,0.7524],[2526.7,3.95763249],[2526.5,4.72]],[[2527.3,0.94420779],[2527.5,18.738],[2527.6,5.93576376],[2527.8,15.15895853],[2528.0,2.34241033]]]
["bitfinex","ETHUSD",1749340735852,[[2527.2,3.9569484],[2527.0,10.34822429],[2526.9,0.7524],[2526.7,3.95763249],[2526.5,4.72]],[[2527.3,0.94420779],[2527.5,18.738],[2527.6,5.93576376],[2527.8,15.15895853],[2527.9,2.34241033]]]
["bitfinex","ETHUSD",1749340736079,[[2527.1,3.95701052],[2526.9,6.391],[2526.7,4.71013142],[2526.5,4.72],[2524.7,5.93883405]],[[2527.3,1.77550779],[2527.5,18.738],[2527.6,5.13647541],[2527.8,15.15904237],[2527.9,2.34241033]]]
["bitfinex","ETHUSD",1749340736378,[[2527.1,3.95701052],[2526.9,6.391],[2526.7,4.71013142],[2526.5,4.72],[2524.7,5.93883405]],[[2527.3,0.8313],[2527.5,18.738],[2527.6,5.13647541],[2527.8,15.15904237],[2528.0,6.29817968]]]
["bitfinex","ETHUSD",1749340736533,[[2527.2,3.9569484],[2527.1,3.95701052],[2526.9,6.391],[2526.7,4.71013142],[2526.5,4.72]],[[2527.3,0.8313],[2527.5,18.738],[2527.6,1.18002597],[2527.7,3.95622936],[2527.8,15.15904237]]]
["bitfinex","ETHUSD",1749340736739,[[2527.2,3.9569484],[2527.1,3.95701052],[2526.9,6.391],[2526.7,4.71013142],[2526.5,4.72]],[[2527.3,1.7759315],[2527.5,18.738],[2527.6,1.18002597],[2527.7,3.95622936],[2527.8,15.15904237]]]
["bitfinex","ETHUSD",1749340736939,[[2527.2,3.9569484],[2527.1,3.95701052],[2526.9,6.391],[2526.7,4.71013142],[2526.5,4.72]],[[2527.3,2.14491272],[2527.5,18.738],[2527.6,1.18002597],[2527.7,3.95622936],[2527.8,15.15904237]]]
["bitfinex","ETHUSD",1749340737139,[[2527.2,3.9569484],[2527.0,3.95719674],[2526.9,6.391],[2526.7,4.71013142],[2526.5,4.72]],[[2527.3,2.14490292],[2527.5,18.738],[2527.6,1.18002597],[2527.7,3.95622936],[2527.8,15.15904237]]]
["bitfinex","ETHUSD",1749340737369,[[2527.1,3.95702506],[2527.0,3.95719674],[2526.7,4.71013142],[2526.6,16.0],[2526.5,4.72]],[[2527.3,3.75850831],[2527.5,25.129],[2527.6,7.82501665],[2527.8,6.07938097],[2533.4,25.54683843]]]
["bitfinex","ETHUSD",1749340737569,[[2527.1,3.95702506],[2527.0,3.95719674],[2526.9,6.391],[2526.7,4.71013142],[2526.6,16.0]],[[2527.3,3.75850831],[2527.5,25.129],[2527.6,7.82501665],[2527.8,6.07938097],[2533.4,25.54683843]]]
["bitfinex","ETHUSD",1749340737570,[[2527.1,3.95702506],[2527.0,3.95719674],[2526.9,6.391],[2526.7,4.71013142],[2526.6,16.0]],[[2527.2,0.94460608],[2527.3,2.81387681],[2527.5,26.30902597],[2527.6,6.64499068],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340737763,[[2527.1,3.95702506],[2526.9,3.95738128],[2526.7,4.71013142],[2526.6,16.0],[2526.1,4.72]],[[2527.2,0.94460608],[2527.3,0.8313],[2527.5,26.30902597],[2527.6,6.64499068],[2527.7,5.52944697]]]
["bitfinex","ETHUSD",1749340737965,[[2526.9,3.95738128],[2526.7,4.71013142],[2526.6,16.0],[2526.1,4.72]],[[2527.2,0.94460608],[2527.3,0.8313],[2527.5,26.30902597],[2527.6,6.64499068],[2527.7,5.52944697]]]
["bitfinex","ETHUSD",1749340737966,[[2526.9,3.95737997],[2526.7,7.1434],[2526.6,16.0],[2526.4,3.9581777],[2526.3,2.6886614]],[[2527.2,0.94460608],[2527.3,0.8313],[2527.4,5.13671746],[2527.5,25.129],[2527.6,8.21837041]]]
["bitfinex","ETHUSD",1749340738168,[[2526.9,3.95737997],[2526.8,3.95743999],[2526.7,0.7524],[2526.4,3.9581777],[2526.3,18.6886614]],[[2527.1,0.94460608],[2527.3,0.8313],[2527.4,5.13671746],[2527.5,25.129],[2527.6,8.21837041]]]
["bitfinex","ETHUSD",1749340738480,[[2526.8,3.95746548],[2526.6,3.9577928],[2526.4,3.9581777],[2525.6,0.19205191],[2524.9,8.09671083]],[[2527.0,2.14474541],[2527.2,9.0796614],[2527.3,5.35826724],[2527.5,24.26786244],[2527.7,18.34241033]]]
["bitfinex","ETHUSD",1749340738685,[[2525.6,0.19205191],[2524.9,8.09671083]],[[2527.2,9.0796614],[2527.3,5.35826724],[2527.5,24.26786244]]]
["bitfinex","ETHUSD",1749340738686,[[2526.2,0.7524],[2526.1,9.0796614],[2525.9,3.95897232],[2525.6,0.19205191],[2525.3,4.72]],[[2526.9,10.38421995],[2527.1,17.18002597],[2527.2,2.91003963],[2527.3,5.53017176],[2527.4,2.89241033]]]
["bitfinex","ETHUSD",1749340738846,[[2526.2,0.7524],[2526.1,9.0796614],[2525.9,3.95897232],[2525.7,19.9591519],[2525.6,0.19205191]],[[2526.8,1.31345737],[2526.9,2.67977454],[2527.0,6.403],[2527.1,17.18002597],[2527.2,5.53029727]]]
["bitfinex","ETHUSD",1749340739045,[[2526.6,3.95778986],[2526.4,3.95806136],[2526.2,0.7524],[2526.1,9.0796614],[2525.9,3.95897232]],[[2526.7,1.31334763],[2526.9,2.67977454],[2527.0,7.80434795],[2527.1,16.0],[2527.2,5.53029727]]]
["bitfinex","ETHUSD",1749340739346,[[2526.6,3.95778986],[2526.4,3.95806136],[2526.2,4.71091476],[2526.1,9.0796614],[2525.9,3.95897232]],[[2526.7,0.94369038],[2526.9,2.67977454],[2527.0,6.403],[2527.1,17.18002597],[2527.2,5.53029727]]]
["bitfinex","ETHUSD",1749340739547,[[2526.6,3.95778986],[2526.4,3.95806136],[2526.2,4.71091476],[2526.1,9.0796614],[2525.9,3.95897232]],[[2526.9,2.67977454],[2527.0,6.403],[2527.1,17.18002597],[2527.2,3.95702222],[2527.3,5.53017176]]]
["bitfinex","ETHUSD",1749340739846,[[2526.6,3.95778986],[2526.4,3.95806136],[2526.2,4.71091476],[2526.1,2.6886614],[2525.9,3.95897232]],[[2526.8,0.94316656],[2526.9,2.67977454],[2527.0,6.403],[2527.1,17.18002597],[2527.2,3.95702222]]]
["bitfinex","ETHUSD",1749340740157,[[2526.6,3.95778986],[2526.4,3.95806136],[2526.3,6.404],[2526.2,4.71091476],[2526.1,2.6886614]],[[2526.9,2.67977454],[2527.0,6.403],[2527.1,21.13716422],[2529.2,12.78097757],[2529.5,9.99660726]]]
["bitfinex","ETHUSD",1749340740471,[[2526.6,3.95778986],[2526.4,3.95806136],[2526.3,6.404],[2526.2,4.71091476],[2526.1,2.6886614]],[[2526.8,0.94316483],[2526.9,2.67977454],[2527.0,6.403],[2527.1,21.13716422],[2529.2,12.78097757]]]
["bitfinex","ETHUSD",1749340740670,[[2526.6,3.95778986],[2526.4,3.95806136],[2526.3,6.404],[2526.2,4.71091476],[2526.1,2.6886614]],[[2526.9,2.67977454],[2527.0,6.403],[2527.1,21.13716422],[2527.8,5.82280375],[2529.2,12.78097757]]]
["bitfinex","ETHUSD",1749340740976,[[2526.5,3.95800844],[2526.4,3.95819406],[2526.3,6.404],[2526.2,0.7524],[2526.1,2.6886614]],[[2526.8,2.22025341],[2526.9,2.67977454],[2527.0,11.53929524],[2527.1,16.0],[2527.2,8.21894034]]]
["bitfinex","ETHUSD",1749340741176,[[2525.9,0.7524],[2525.6,0.39650175],[2525.5,16.0],[2525.4,3.95961297],[2525.2,4.72]],[[2526.6,0.7653],[2526.7,0.94321679],[2526.8,0.90827745],[2526.9,1.84847454],[2527.0,11.53929524]]]
["bitfinex","ETHUSD",1749340741177,[[2525.9,0.7524],[2525.6,0.39650175],[2525.5,16.0],[2525.4,3.95961297],[2525.2,4.72]],[[2526.6,0.7653],[2526.7,0.94321679],[2526.8,0.90827745],[2526.9,1.84847454],[2527.0,7.58202099]]]
["bitfinex","ETHUSD",1749340741355,[[2526.0,6.403],[2525.9,4.71136784],[2525.7,2.6886614],[2525.6,4.35594158],[2525.5,16.0]],[[2526.6,0.7653],[2526.7,6.403],[2526.8,0.90827745],[2526.9,1.84847454],[2527.0,7.82494813]]]
["bitfinex","ETHUSD",1749340741554,[[2526.4,3.95820126],[2526.2,3.95841533],[2526.0,6.403],[2525.9,4.71136784],[2525.7,2.6886614]],[[2526.6,0.7653],[2526.7,6.403],[2526.8,0.90827745],[2526.9,5.80594157],[2527.0,3.86768239]]]
["bitfinex","ETHUSD",1749340741761,[[2526.4,3.95820126],[2526.2,3.95841533],[2525.9,11.11536784],[2525.7,2.6886614],[2524.6,2.81114995]],[[2526.6,0.7653],[2526.7,6.403],[2526.8,0.90827745],[2526.9,5.80594157],[2527.0,3.86768239]]]
["bitfinex","ETHUSD",1749340741954,[[2526.5,3.95804472],[2526.3,3.95835302],[2526.0,3.95881248],[2525.9,9.8450614],[2524.6,2.81114995]],[[2526.6,0.7653],[2526.7,6.403],[2526.8,0.90827745],[2526.9,1.84847454],[2527.0,7.82499767]]]
["bitfinex","ETHUSD",1749340742152,[[2526.3,0.7524],[2525.9,9.0926614],[2525.8,3.95912907],[2524.6,2.81114995],[2523.9,0.51568116]],[[2526.8,1.67357745],[2526.9,0.35879331],[2527.0,1.17902099],[2527.1,16.0],[2527.2,1.57327505]]]
["bitfinex","ETHUSD",1749340742371,[[2526.6,3.9577328],[2526.3,0.7524],[2526.1,2.6886614],[2525.9,6.404],[2525.8,3.95912907]],[[2526.8,0.7653],[2526.9,0.21447454],[2527.0,0.14431877],[2527.1,1.17902099],[2527.2,16.0]]]
["bitfinex","ETHUSD",1749340742567,[[2526.6,3.9577328],[2526.3,0.7524],[2525.9,6.404],[2525.8,3.95912907]],[[2526.8,0.7653],[2526.9,0.21447454],[2527.0,0.14431877],[2527.1,1.17902099],[2527.2,16.0]]]
["bitfinex","ETHUSD",1749340742568,[[2526.6,3.9577328],[2526.5,3.95802328],[2526.3,7.39938935],[2525.9,6.404],[2525.8,3.95912907]],[[2526.7,1.635],[2526.8,6.404],[2526.9,0.21447454],[2527.0,0.7653],[2527.1,1.17902099]]]
["bitfinex","ETHUSD",1749340742772,[[2526.6,3.9577328],[2526.3,7.39938935],[2525.9,6.404],[2525.8,3.95912907]],[[2526.7,1.635],[2526.8,6.404],[2526.9,0.21447454],[2527.0,0.7653],[2527.1,1.17902099]]]
["bitfinex","ETHUSD",1749340742773,[[2526.6,3.9577328],[2526.3,7.39938935],[2526.0,3.95880373],[2525.9,6.404],[2525.8,3.95912907]],[[2526.9,0.21447454],[2527.0,0.7653],[2527.2,17.17902099],[2527.3,5.53011336],[2527.4,3.2386614]]]
["bitfinex","ETHUSD",1749340742959,[[2526.6,3.9577328],[2526.5,3.95802328],[2526.3,7.39938935],[2526.0,3.95880373],[2525.9,6.404]],[[2526.7,1.635],[2526.9,6.406],[2527.0,0.7653],[2527.2,17.17902099],[2527.3,5.53011336]]]
["bitfinex","ETHUSD",1749340743369,[[2526.6,3.9577328],[2526.5,3.95802328],[2526.3,7.39938935],[2526.0,3.95880373],[2525.9,6.404]],[[2526.7,1.635],[2526.9,6.406],[2527.0,0.7653],[2527.2,21.13596975],[2527.4,6.07991241]]]
["bitfinex","ETHUSD",1749340743686,[[2526.6,3.9577328],[2526.5,3.95802328],[2526.3,7.39938935],[2526.0,3.95880373],[2525.9,6.404]],[[2526.7,1.635],[2526.9,6.406],[2527.0,0.7653],[2527.2,21.13596975],[2527.4,8.76857381]]]
["bitfinex","ETHUSD",1749340743888,[[2526.6,3.9577328],[2526.5,3.95802328],[2526.3,7.39938935],[2526.0,3.95880373],[2525.9,6.404]],[[2526.7,1.635],[2526.9,6.406],[2527.0,0.7653],[2527.1,0.14432909],[2527.2,21.13596975]]]
["bitfinex","ETHUSD",1749340744090,[[2526.6,3.9577328],[2526.5,3.95802328],[2526.3,7.39938935],[2526.0,3.95880373],[2525.9,6.404]],[[2526.7,1.635],[2526.9,6.406],[2527.0,0.7653],[2527.2,21.13596975],[2527.6,0.19434636]]]
["bitfinex","ETHUSD",1749340744398,[[2526.6,3.9577328],[2526.5,3.95802328],[2526.3,3.4410614],[2526.1,3.95853706],[2525.9,6.404]],[[2526.7,1.635],[2526.9,6.406],[2527.0,0.7653],[2527.1,0.14432618],[2527.2,21.13596975]]]
["bitfinex","ETHUSD",1749340744705,[[2526.6,3.95788807],[2526.5,3.95802328],[2526.3,3.4410614],[2526.2,10.36348919],[2524.3,13.83026048]],[[2526.7,1.635],[2527.0,7.1703],[2527.2,21.13596975],[2527.5,17.103],[2527.6,2.53675669]]]
["bitfinex","ETHUSD",1749340744983,[[2526.6,3.95788807],[2526.5,3.95802328],[2526.3,0.7524],[2526.2,10.36348919],[2526.1,2.6886614]],[[2526.7,1.635],[2526.9,0.94190053],[2527.0,7.1703],[2527.1,0.14432433],[2527.2,21.13596975]]]
["bitfinex","ETHUSD",1749340745290,[[2526.6,3.95788807],[2526.5,3.95802328],[2526.3,0.7524],[2526.2,10.36348919],[2526.1,2.6886614]],[[2526.7,1.635],[2527.0,7.1703],[2527.2,21.13596975],[2527.8,2.6886614],[2531.6,10.0]]]
["bitfinex","ETHUSD",1749340745451,[[2526.6,3.95788807],[2526.5,3.95802328],[2526.3,0.7524],[2526.2,10.36348919],[2526.1,2.6886614]],[[2526.7,1.635],[2526.9,0.94173001],[2527.0,7.1703],[2527.1,3.95710928],[2527.2,17.17902099]]]
["bitfinex","ETHUSD",1749340745651,[[2526.6,3.95788807],[2526.5,3.95802328],[2526.3,0.7524],[2526.2,10.36348919],[2526.1,2.6886614]],[[2526.7,1.635],[2527.0,7.1703],[2527.1,3.95710928],[2527.2,17.17902099],[2534.8,23.70504718]]]
["bitfinex","ETHUSD",1749340745851,[[2526.6,3.95788807],[2526.5,3.95802328],[2526.3,0.7524],[2526.2,10.36348919],[2526.1,2.6886614]],[[2526.7,1.635],[2526.9,0.94172523],[2527.0,7.1703],[2527.1,4.10140864],[2527.2,17.17902099]]]
["bitfinex","ETHUSD",1749340746051,[[2526.6,3.95788807],[2526.5,3.95802328],[2526.3,0.7524],[2526.2,10.36348919],[2526.1,2.6886614]],[[2526.7,1.635],[2527.0,7.53797423],[2527.1,3.95710928],[2527.2,19.86768239],[2527.4,2.12327505]]]
["bitfinex","ETHUSD",1749340746251,[[2526.6,3.95788807],[2526.4,3.95814138],[2526.3,0.7524],[2526.2,6.405],[2526.1,2.6886614]],[[2526.7,1.635],[2526.9,0.94172077],[2527.0,7.1703],[2527.1,3.95710928],[2527.2,19.86768239]]]
["bitfinex","ETHUSD",1749340746485,[[2526.6,3.95788807],[2526.4,3.95814138],[2526.3,0.7524],[2526.2,6.405],[2526.1,6.64725038]],[[2526.7,1.635],[2527.0,7.1703],[2527.1,3.95710928],[2527.2,19.86768239],[2527.3,3.95684842]]]
["bitfinex","ETHUSD",1749340746671,[[2526.6,3.95788807],[2526.4,3.95814138],[2526.3,0.7524],[2526.2,6.405],[2526.1,6.64725038]],[[2526.7,1.635],[2526.9,0.94158954],[2527.0,7.1703],[2527.1,3.95710928],[2527.2,19.86768239]]]
["bitfinex","ETHUSD",1749340746880,[[2526.6,3.95788807],[2526.4,3.95814138],[2526.3,0.7524],[2526.2,6.405],[2526.1,6.64725038]],[[2526.7,1.635],[2527.0,7.1703],[2527.1,3.95710928],[2527.2,19.86768239],[2596.4,47.41009436]]]
["bitfinex","ETHUSD",1749340747066,[[2526.6,3.95788807],[2526.4,3.95814138],[2526.3,0.7524],[2526.2,6.405],[2526.1,6.64725038]],[[2526.7,1.635],[2526.9,0.94158263],[2527.0,7.1703],[2527.1,4.10133719],[2527.2,19.86768239]]]
["bitfinex","ETHUSD",1749340747267,[[2526.6,3.95788807],[2526.3,0.7524],[2526.2,6.405],[2526.1,6.64725038]],[[2526.7,1.635],[2526.9,0.94158263],[2527.0,7.1703],[2527.1,4.10133719],[2527.2,19.86768239]]]
["bitfinex","ETHUSD",1749340747268,[[2526.6,3.95788807],[2526.5,3.95804328],[2526.3,0.7524],[2526.2,6.405],[2526.1,6.64725038]],[[2526.7,1.635],[2527.0,7.1703],[2527.1,3.95710928],[2527.2,19.86768239],[2527.5,17.103]]]
["bitfinex","ETHUSD",1749340747467,[[2526.6,3.95788807],[2526.5,3.95804328],[2526.3,0.7524],[2526.2,6.405],[2526.1,6.64725038]],[[2526.7,1.635],[2526.9,0.94150553],[2527.0,7.53797889],[2527.1,4.10133884],[2527.2,19.86768239]]]
["bitfinex","ETHUSD",1749340747694,[[2526.6,3.95788807],[2526.5,3.95804328],[2526.3,0.7524],[2526.2,6.405],[2526.1,6.64725038]],[[2526.7,1.635],[2527.0,7.53797889],[2527.1,3.95710928],[2527.2,19.86768239],[2596.3,9.24]]]
["bitfinex","ETHUSD",1749340747890,[[2526.6,3.95788807],[2526.5,3.95804328],[2526.3,0.7524],[2526.2,10.36346957],[2526.1,2.6886614]],[[2526.7,1.635],[2526.9,0.94148416],[2527.0,1.13297889],[2527.2,17.17902099],[2528.2,4.31057146]]]
["bitfinex","ETHUSD",1749340748057,[[2527.0,3.95726157],[2526.7,4.7101097],[2526.5,2.6886614],[2526.4,3.95820139],[2526.2,6.405]],[[2527.2,17.17902099],[2528.2,4.31057146]]]
["bitfinex","ETHUSD",1749340748058,[[2527.0,3.95726157],[2526.7,4.7101097],[2526.5,2.6886614],[2526.4,3.95820139],[2526.2,6.405]],[[2527.1,6.403],[2527.2,0.7639],[2527.4,0.55],[2527.5,18.28202099],[2527.6,1.57327505]]]
["bitfinex","ETHUSD",1749340748389,[[2527.0,3.95726157],[2526.9,3.95739357],[2526.7,4.7101097],[2526.5,2.6886614],[2526.4,3.95820139]],[[2527.1,8.038],[2527.2,0.7639],[2527.5,18.28202099],[2527.6,3.95641051],[2527.7,20.26193645]]]
["bitfinex","ETHUSD",1749340748585,[[2527.0,3.95726157],[2526.9,3.95739357],[2526.7,4.7101097],[2526.5,2.6886614],[2526.4,3.95820139]],[[2527.1,1.635],[2527.3,6.406],[2527.4,0.7639],[2527.5,18.28202099],[2527.6,3.95641051]]]
["bitfinex","ETHUSD",1749340748785,[[2527.0,3.95726157],[2526.9,3.95739357],[2526.7,4.7101097],[2526.5,2.6886614],[2526.4,3.95820139]],[[2527.1,1.635],[2527.3,6.406],[2527.4,0.7639],[2527.5,17.103],[2527.6,5.1354315]]]
["bitfinex","ETHUSD",1749340749187,[[2527.0,3.95726157],[2526.9,3.95739357],[2526.7,4.7101097],[2526.5,2.6886614],[2526.4,3.95820139]],[[2527.1,1.635],[2527.3,6.406],[2527.4,1.13154493],[2527.5,17.103],[2527.6,5.1354315]]]
["bitfinex","ETHUSD",1749340749391,[[2527.0,3.95726157],[2526.9,3.95739357],[2526.7,4.7101097],[2526.5,2.6886614],[2526.4,3.95820139]],[[2527.1,1.635],[2527.3,6.406],[2527.4,1.13154493],[2527.5,17.103],[2527.6,1.17902099]]]
["bitfinex","ETHUSD",1749340749597,[[2527.0,3.95726157],[2526.9,3.95739357],[2526.7,4.7101097],[2526.5,2.6886614],[2526.4,3.95820139]],[[2527.1,1.635],[2527.3,6.406],[2527.4,1.13167082],[2527.5,17.103],[2527.6,1.17902099]]]
["bitfinex","ETHUSD",1749340749888,[[2527.0,3.95726157],[2526.9,3.95739357],[2526.7,4.7101097],[2526.5,2.6886614],[2526.4,3.95820139]],[[2527.1,1.635],[2527.3,6.406],[2527.4,1.13166858],[2527.5,17.103],[2527.6,1.17902099]]]
["bitfinex","ETHUSD",1749340750092,[[2527.0,3.95726157],[2526.9,3.95739357],[2526.7,4.7101097],[2526.5,2.6886614],[2526.4,3.95820139]],[[2527.1,1.635],[2527.3,6.406],[2527.4,1.13166775],[2527.5,17.103],[2527.6,1.17902099]]]
["bitfinex","ETHUSD",1749340750265,[[2526.9,3.95733422],[2526.8,3.95754459],[2526.5,6.64660168],[2525.8,3.95902468],[2524.5,7.12795783]],[[2527.1,1.635],[2527.3,6.406],[2527.4,0.7639],[2527.5,17.103],[2527.6,7.82406822]]]
["bitfinex","ETHUSD",1749340750588,[[2527.0,3.95726157],[2526.9,3.95733422],[2526.6,10.36387577],[2526.5,0.7524],[2526.3,2.6886614]],[[2527.1,1.635],[2527.3,6.406],[2527.4,1.13166639],[2527.5,17.103],[2527.6,7.82408397]]]
["bitfinex","ETHUSD",1749340750790,[[2527.0,3.95726157],[2526.6,10.36387577],[2526.5,0.7524],[2526.3,2.6886614],[2521.9,0.5]],[[2527.1,1.635],[2527.3,6.406],[2527.4,1.13166935],[2527.5,17.103],[2527.6,3.86768239]]]
["bitfinex","ETHUSD",1749340751002,[[2527.0,3.95726157],[2526.9,3.9573972],[2526.6,10.36387577],[2526.5,0.7524],[2526.3,2.6886614]],[[2527.1,2.4391],[2527.3,6.406],[2527.4,0.7639],[2527.5,17.103],[2527.6,7.82413388]]]
["bitfinex","ETHUSD",1749340751295,[[2527.0,3.95726157],[2526.9,3.9573972],[2526.6,10.36387577],[2526.5,0.7524],[2526.3,2.6886614]],[[2527.1,2.4391],[2527.3,6.406],[2527.4,0.7639],[2527.5,17.103],[2527.6,7.82408052]]]
["bitfinex","ETHUSD",1749340751960,[[2527.0,3.95726157],[2526.9,3.9573972],[2526.7,3.957705],[2526.6,6.406],[2526.5,0.7524]],[[2527.1,1.635],[2527.3,6.406],[2527.4,0.7639],[2527.5,17.103],[2527.6,3.86768239]]]
["bitfinex","ETHUSD",1749340752298,[[2527.0,3.95726157],[2526.9,3.9573972],[2526.7,3.957705],[2526.6,6.406],[2526.5,3.4410614]],[[2527.1,1.635],[2527.4,7.1679],[2527.5,17.103],[2527.6,3.86768239],[2527.8,18.12327505]]]
["bitfinex","ETHUSD",1749340752506,[[2527.0,3.95726157],[2526.9,3.9573972],[2526.7,3.957705],[2526.6,6.406],[2526.5,3.4410614]],[[2527.1,1.635],[2527.3,0.94190967],[2527.4,7.1679],[2527.5,17.103],[2527.6,3.86768239]]]
["bitfinex","ETHUSD",1749340752663,[[2527.0,3.95726157],[2526.9,3.9573972],[2526.7,3.957705],[2526.6,6.406],[2526.5,2.6886614]],[[2527.1,1.635],[2527.4,7.1679],[2527.5,17.103],[2527.6,3.86768239],[2597.9,0.02]]]
["bitfinex","ETHUSD",1749340752865,[[2527.0,3.95726157],[2526.9,3.9573972],[2526.8,0.7524],[2526.7,3.957705],[2526.6,6.406]],[[2527.1,1.635],[2527.3,0.94188918],[2527.4,7.1679],[2527.5,17.103],[2527.6,3.86768239]]]
["bitfinex","ETHUSD",1749340753065,[[2527.0,3.95726157],[2526.9,3.9573972],[2526.8,0.7524],[2526.7,3.957705],[2526.6,6.406]],[[2527.1,1.635],[2527.4,7.53576057],[2527.5,17.103],[2527.6,3.86768239],[2527.9,6.29832265]]]
["bitfinex","ETHUSD",1749340753272,[[2527.0,3.95726157],[2526.9,3.9573972],[2526.8,0.7524],[2526.7,3.957705],[2526.6,6.406]],[[2527.1,1.635],[2527.3,0.94189129],[2527.4,7.1679],[2527.5,17.103],[2527.6,3.86768239]]]
["bitfinex","ETHUSD",1749340753479,[[2527.3,3.95679183],[2527.2,3.9569484],[2526.9,3.95740879],[2526.8,0.7524],[2526.6,10.36388126]],[[2527.4,7.53581884],[2527.5,17.103],[2527.6,1.17902099],[2527.8,24.76801624],[2528.0,6.2981462]]]
["bitfinex","ETHUSD",1749340753674,[[2527.3,3.95679183],[2527.2,3.9569484],[2526.9,3.95740879],[2526.8,0.7524],[2526.6,10.36388126]],[[2527.4,9.74498784],[2527.5,17.103],[2527.6,1.17902099],[2527.8,24.76801624],[2528.0,6.2981462]]]
["bitfinex","ETHUSD",1749340754090,[[2527.3,3.95679183],[2527.2,3.9569484],[2526.9,3.95740879],[2526.8,0.7524],[2526.6,10.36388126]],[[2527.4,10.112917],[2527.5,17.103],[2527.6,1.17902099],[2527.8,24.76801624],[2528.0,6.2981462]]]
["bitfinex","ETHUSD",1749340754398,[[2527.3,3.95679183],[2527.1,3.95708852],[2526.9,3.95740879],[2526.8,0.7524],[2526.6,10.36388126]],[[2527.4,10.11295724],[2527.5,17.103],[2527.6,1.17902099],[2527.8,24.76801624],[2527.9,3.95587348]]]
["bitfinex","ETHUSD",1749340754605,[[2527.2,3.95686857],[2527.1,3.95708852],[2526.8,0.7524],[2526.6,6.406],[2526.1,19.95852928]],[[2527.4,10.11295724],[2527.5,17.103],[2527.6,1.17902099],[2527.7,3.95617629],[2527.8,20.81193645]]]
["bitfinex","ETHUSD",1749340754771,[[2527.2,3.95686857],[2527.1,3.95708852],[2526.8,0.7524],[2526.6,6.406],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,12.01036853],[2527.5,17.103],[2527.6,1.17902099],[2527.7,3.95617629]]]
["bitfinex","ETHUSD",1749340754976,[[2527.2,3.95686857],[2527.1,3.95708852],[2526.8,0.7524],[2526.6,6.406],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.64239782],[2527.5,17.103],[2527.6,1.17902099],[2527.7,3.95617629]]]
["bitfinex","ETHUSD",1749340755601,[[2527.2,3.95686857],[2527.1,3.95708852],[2526.8,4.70996834],[2526.6,6.406],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.64239782],[2527.5,17.103],[2527.6,1.17902099],[2527.7,3.95617629]]]
["bitfinex","ETHUSD",1749340758295,[[2527.2,3.95686857],[2527.0,3.95721833],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.78686039],[2527.5,17.103],[2527.6,1.17902099],[2527.7,5.52945134]]]
["bitfinex","ETHUSD",1749340758501,[[2527.2,3.95686857],[2527.0,3.95721833],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.78686864],[2527.5,17.103],[2527.6,1.17902099],[2527.7,3.95617629]]]
["bitfinex","ETHUSD",1749340758817,[[2527.2,3.95686857],[2527.0,3.95721833],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.93137966],[2527.5,17.103],[2527.6,1.17902099],[2527.7,5.52945134]]]
["bitfinex","ETHUSD",1749340758970,[[2527.2,3.95686857],[2527.0,3.95721833],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.78688392],[2527.5,17.103],[2527.6,1.17902099],[2527.7,5.52945134]]]
["bitfinex","ETHUSD",1749340759373,[[2527.2,3.95686857],[2527.1,3.95708197],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.78688392],[2527.5,17.103],[2527.6,1.17902099],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340759571,[[2527.2,3.95686857],[2527.1,3.95708197],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.02298392],[2527.5,17.103],[2527.6,1.97332099],[2527.8,24.76803141]]]
["bitfinex","ETHUSD",1749340759772,[[2527.2,3.95686857],[2527.1,3.95708197],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.16749968],[2527.5,17.103],[2527.6,1.97332099],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340760169,[[2527.2,3.95686857],[2527.1,3.95708197],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.16749968],[2527.5,17.103],[2527.6,1.97332099],[2527.7,5.52945584]]]
["bitfinex","ETHUSD",1749340760367,[[2527.2,3.95686857],[2527.1,3.95708197],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.1675205],[2527.5,17.103],[2527.6,1.97332099],[2527.7,5.52945584]]]
["bitfinex","ETHUSD",1749340760572,[[2527.2,3.95686857],[2527.1,3.95708197],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.02298392],[2527.5,17.103],[2527.6,1.97332099],[2527.7,5.52945584]]]
["bitfinex","ETHUSD",1749340761202,[[2527.2,3.95686857],[2527.1,3.95708197],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,1.31047492],[2527.4,11.16753217],[2527.5,17.103],[2527.6,1.97332099],[2527.7,5.52945584]]]
["bitfinex","ETHUSD",1749340761394,[[2527.2,3.95686857],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,1.31047492],[2527.4,11.16753217],[2527.5,17.103],[2527.6,1.97332099],[2527.7,5.52945584]]]
["bitfinex","ETHUSD",1749340761395,[[2527.2,3.95686857],[2527.0,3.95719503],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,1.31054422],[2527.4,11.16753217],[2527.5,17.103],[2527.6,1.97332099],[2527.7,5.52945584]]]
["bitfinex","ETHUSD",1749340761787,[[2527.2,3.95686857],[2527.1,3.95710495],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,1.31054422],[2527.4,11.02298392],[2527.5,17.103],[2527.6,1.97332099],[2527.7,5.52945584]]]
["bitfinex","ETHUSD",1749340761988,[[2527.2,3.95686857],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928],[2523.7,21.94523777]],[[2527.3,1.31054422],[2527.4,11.02298392],[2527.5,17.103],[2527.6,1.97332099],[2527.7,5.52945584]]]
["bitfinex","ETHUSD",1749340762390,[[2527.2,3.95686857],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928],[2524.3,7.91786597]],[[2527.3,0.94208784],[2527.4,11.02298392],[2527.5,17.103],[2527.6,1.97332099],[2527.7,5.52945584]]]
["bitfinex","ETHUSD",1749340762787,[[2527.2,3.95686857],[2527.1,3.95709936],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,1.31053703],[2527.4,11.02298392],[2527.5,18.28202099],[2527.6,0.7943],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340762992,[[2527.2,3.95686857],[2527.1,3.95709936],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,0.94208784],[2527.4,11.02298392],[2527.5,17.103],[2527.6,1.97332099],[2527.7,5.52944591]]]
["bitfinex","ETHUSD",1749340763218,[[2527.2,3.95686857],[2527.1,3.95709936],[2526.8,4.70996834],[2526.7,6.402],[2526.1,19.95852928]],[[2527.3,1.31054014],[2527.4,11.16755676],[2527.5,17.103],[2527.6,1.97332099],[2527.7,5.52944591]]]
["bitfinex","ETHUSD",1749340763516,[[2527.2,3.95686857],[2527.1,3.95709936],[2526.8,4.70996834],[2526.7,6.402],[2526.5,6.64655273]],[[2527.3,1.31054014],[2527.4,11.02298392],[2527.5,18.28202099],[2527.6,0.7943],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340763809,[[2527.2,3.95686857],[2527.1,3.95709936],[2526.9,3.95737918],[2526.8,0.7524],[2526.7,13.04837802]],[[2527.3,1.31062305],[2527.4,1.7794861],[2527.5,18.28202099],[2527.6,0.7943],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340764010,[[2527.2,3.95686857],[2527.1,4.70949936],[2526.9,3.95737918],[2526.7,13.04837802],[2524.7,0.20671683]],[[2527.3,0.94208784],[2527.4,1.7794861],[2527.5,17.103],[2527.6,7.57802099],[2527.8,18.91757505]]]
["bitfinex","ETHUSD",1749340764211,[[2527.2,3.95686857],[2527.1,4.70949936],[2526.9,3.95737918],[2526.7,13.04837802],[2524.9,7.12776983]],[[2527.3,0.94208784],[2527.4,1.7794861],[2527.5,17.103],[2527.6,7.57802099],[2527.8,18.91757505]]]
["bitfinex","ETHUSD",1749340764415,[[2527.2,3.95686857],[2527.1,4.70949936],[2526.7,9.0906614],[2526.2,8.67848888],[2525.0,7.89]],[[2527.3,0.94208784],[2527.4,1.7794861],[2527.5,17.103],[2527.6,7.57802099],[2527.7,3.9561712]]]
["bitfinex","ETHUSD",1749340764593,[[2527.2,3.95686857],[2527.1,3.95709936],[2526.9,0.7524],[2526.7,6.402],[2526.5,2.6886614]],[[2527.3,0.94208784],[2527.4,1.7794861],[2527.5,17.103],[2527.6,7.57802099],[2527.7,3.9561712]]]
["bitfinex","ETHUSD",1749340764791,[[2527.1,3.95704448],[2526.9,4.70969212],[2526.7,10.35969193],[2526.3,2.6886614],[2524.7,0.20671683]],[[2527.3,1.31063323],[2527.4,2.5737861],[2527.5,18.28202099],[2527.6,13.04398839],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340764999,[[2527.1,3.95704448],[2527.0,3.95725684],[2526.9,0.7524],[2526.7,10.35969193],[2526.3,2.6886614]],[[2527.2,1.33052977],[2527.4,2.5737861],[2527.5,18.28202099],[2527.6,13.04398839],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340766099,[[2527.1,3.95704448],[2527.0,3.95725684],[2526.7,11.11209193],[2526.3,2.6886614],[2523.3,12.51975048]],[[2527.2,1.33052977],[2527.4,2.5737861],[2527.5,18.28202099],[2527.6,13.04398839],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340766818,[[2527.1,3.95704448],[2527.0,3.95725684],[2526.7,11.11209193],[2526.3,2.6886614],[2523.3,12.51975048]],[[2527.2,18.43652977],[2527.4,2.5737861],[2527.5,1.17902099],[2527.6,13.04398839],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340767323,[[2527.1,3.95704448],[2527.0,3.95725684],[2526.7,11.11209193],[2526.3,2.6886614],[2523.3,12.51975048]],[[2527.2,18.43652977],[2527.4,2.5737861],[2527.5,1.17902099],[2527.6,9.0876614],[2527.7,5.52951766]]]
["bitfinex","ETHUSD",1749340768729,[[2527.1,3.95704448],[2527.0,3.95725684],[2526.7,11.11209193],[2526.3,2.6886614],[2523.3,12.51975048]],[[2527.2,18.43652977],[2527.4,2.5737861],[2527.5,1.17902099],[2527.6,9.0876614],[2527.7,5.52949342]]]
["bitfinex","ETHUSD",1749340768898,[[2527.1,3.95704448],[2527.0,3.95725684],[2526.7,11.11209193],[2526.3,2.6886614],[2524.5,5.93924798]],[[2527.2,18.43652977],[2527.4,2.5737861],[2527.5,1.17902099],[2527.6,6.399],[2527.7,5.52952832]]]
["bitfinex","ETHUSD",1749340769233,[[2527.1,3.95704448],[2527.0,3.95725684],[2526.8,3.95756697],[2526.7,7.1544],[2526.3,2.6886614]],[[2527.2,18.04808784],[2527.4,2.5737861],[2527.5,1.17902099],[2527.6,9.0876614],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340769428,[[2527.1,3.95704448],[2527.0,3.95725684],[2526.8,3.95756697],[2526.7,7.1544],[2526.5,2.6886614]],[[2527.2,18.04808784],[2527.4,2.5737861],[2527.5,1.17902099],[2527.6,6.399],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340769635,[[2527.1,3.95704448],[2527.0,3.95725684],[2526.8,3.95756697],[2526.7,7.1544],[2526.5,2.6886614]],[[2527.2,17.106],[2527.4,2.5737861],[2527.6,7.57802099],[2527.7,1.57327505],[2528.2,7.48281118]]]
["bitfinex","ETHUSD",1749340770006,[[2527.1,3.95704448],[2527.0,3.95725684],[2526.8,3.95756697],[2526.7,7.1544],[2526.5,2.6886614]],[[2527.2,18.0498319],[2527.4,2.5737861],[2527.5,1.17902099],[2527.6,6.399],[2527.7,1.57327505]]]
["bitfinex","ETHUSD",1749340770390,[[2527.1,3.95704448],[2527.0,4.70965684],[2526.8,3.95756697],[2526.7,9.0906614],[2526.6,3.95788206]],[[2527.2,19.6908319],[2527.4,0.1444861],[2527.6,1.17902099],[2527.7,2.33897505],[2527.9,2.34241033]]]
["bitfinex","ETHUSD",1749340770594,[[2527.1,3.95704448],[2527.0,4.70965684],[2526.8,3.95756697],[2526.7,9.0906614],[2526.6,3.95788206]],[[2527.2,18.747],[2527.4,0.1444861],[2527.6,6.397],[2527.7,0.7657],[2527.8,1.17902099]]]
["bitfinex","ETHUSD",1749340772629,[[2527.1,3.95704448],[2527.0,11.10565684],[2526.8,3.95756697],[2526.7,2.6886614],[2526.6,3.95788206]],[[2527.2,18.747],[2527.4,0.1444861],[2527.6,6.397],[2527.7,0.7657],[2527.8,1.17902099]]]
["bitfinex","ETHUSD",1749340775922,[[2527.1,3.95704448],[2527.0,11.10565684],[2526.8,3.95756697],[2526.7,2.6886614],[2526.6,3.95788206]],[[2527.2,18.747],[2527.4,0.1444861],[2527.6,6.397],[2527.7,0.7657],[2527.8,3.86768239]]]
["bitfinex","ETHUSD",1749340776123,[[2527.1,3.95704448],[2527.0,11.10565684],[2526.8,3.95756697],[2526.7,2.6886614],[2526.3,4.72]],[[2527.2,18.747],[2527.4,0.1444861],[2527.6,6.397],[2527.7,0.7657],[2527.8,3.86768239]]]
["bitfinex","ETHUSD",1749340776124,[[2527.1,3.95704448],[2527.0,11.10565684],[2526.8,3.95756697],[2526.7,2.6886614],[2526.3,4.72]],[[2527.2,18.747],[2527.4,0.1444861],[2527.6,6.397],[2527.7,5.90089373],[2527.8,4.26193645]]]
["bitfinex","ETHUSD",1749340776327,[[2527.1,3.95704448],[2527.0,10.35325684],[2526.8,4.70996697],[2526.7,2.6886614],[2526.6,3.95788016]],[[2527.2,18.747],[2527.4,0.8978861],[2527.6,6.397],[2527.7,1.17902099],[2527.8,8.21803185]]]
["bitfinex","ETHUSD",1749340776529,[[2527.1,3.95704448],[2527.0,10.35325684],[2526.8,4.70996697],[2526.6,3.95788016],[2526.5,18.6886614]],[[2527.2,18.747],[2527.4,0.8978861],[2527.6,6.397],[2527.7,1.17902099],[2527.8,6.6447568]]]
["bitfinex","ETHUSD",1749340776828,[[2527.1,3.95704448],[2527.0,10.35325684],[2526.8,4.70996697],[2526.6,3.95788016],[2526.5,18.6886614]],[[2527.2,18.747],[2527.4,0.8978861],[2527.6,6.397],[2527.7,1.17902099],[2527.8,8.21803185]]]
["bitfinex","ETHUSD",1749340777025,[[2527.1,3.95704448],[2527.0,10.35325684],[2526.8,4.70996697],[2526.6,3.95788016],[2526.5,18.6886614]],[[2527.2,18.747],[2527.4,0.8978861],[2527.6,6.397],[2527.7,1.17902099],[2527.8,4.26193645]]]
["bitfinex","ETHUSD",1749340778104,[[2527.1,3.95704448],[2527.0,10.35325684],[2526.8,4.70996697],[2526.6,3.95788016],[2526.5,18.6886614]],[[2527.2,18.747],[2527.4,0.8978861],[2527.6,7.57602099],[2527.8,4.26193645],[2561.8,0.02261576]]]
["bitfinex","ETHUSD",1749340778402,[[2527.1,3.95704448],[2527.0,10.35325684],[2526.8,4.70996697],[2526.6,3.95788016],[2526.5,18.6886614]],[[2527.2,18.747],[2527.4,0.8978861],[2527.6,7.57602099],[2527.8,4.26193645],[2531.9,34.0350373]]]
["bitfinex","ETHUSD",1749340778643,[[2527.1,3.95704448],[2527.0,10.35325684],[2526.8,4.70996697],[2526.6,3.95788016],[2526.5,18.6886614]],[[2527.2,18.747],[2527.4,0.8978861],[2527.6,6.397],[2527.7,1.17902099],[2527.8,4.26193645]]]
["bitfinex","ETHUSD",1749340778823,[[2527.1,3.95704448],[2527.0,10.35325684],[2526.8,4.70996697],[2526.6,3.95788016],[2526.5,18.6886614]],[[2527.2,18.747],[2527.4,0.8978861],[2527.6,7.57602099],[2527.8,4.26193645],[2597.4,10.50380952]]]
["bitfinex","ETHUSD",1749340779029,[[2527.1,3.95704448],[2527.0,10.35325684],[2526.8,4.70996697],[2526.7,2.6886614],[2526.6,3.95788016]],[[2527.2,18.747],[2527.4,0.8978861],[2527.6,7.57602099],[2527.8,4.26193645]]]
["bitfinex","ETHUSD",1749340779030,[[2527.1,3.95704448],[2527.0,10.35325684],[2526.8,4.70996697],[2526.7,2.6886614],[2526.6,3.95788016]],[[2527.2,18.747],[2527.4,0.1444861],[2527.6,6.397],[2527.7,1.93242099],[2527.8,1.57327505]]]
["bitfinex","ETHUSD",1749340779231,[[2527.1,4.70944448],[2527.0,10.35325684],[2526.8,3.95756697],[2526.7,2.6886614],[2526.6,3.95788016]],[[2527.2,18.747],[2527.4,0.1444861],[2527.6,6.397],[2527.7,1.93242099],[2527.9,1.57327505]]]
["bitfinex","ETHUSD",1749340780316,[[2527.1,4.70944448],[2526.8,3.95756697],[2526.7,2.6886614],[2526.6,3.95788016]],[[2527.4,0.1444861],[2527.6,6.397],[2527.7,1.93242099],[2527.9,1.57327505]]]
["bitfinex","ETHUSD",1749340780317,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.1,4.70944448],[2526.8,3.95756697],[2526.7,2.6886614]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.9,1.57327505],[2596.9,0.02],[2597.0,0.01]]]
["bitfinex","ETHUSD",1749340780652,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.1,4.70944448],[2526.8,3.95756697],[2526.7,2.6886614]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.9,1.57327505],[2528.0,2.6886614],[2528.1,22.84804479]]]
["bitfinex","ETHUSD",1749340781041,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.1,4.70944448],[2526.8,3.95756697],[2526.7,2.6886614]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.9,1.57327505],[2528.0,5.03107173],[2528.1,20.50563446]]]
["bitfinex","ETHUSD",1749340781240,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.1,4.70944448],[2526.8,3.95756697],[2526.7,2.6886614]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.8,0.22143934],[2527.9,1.57327505],[2528.0,8.98679263]]]
["bitfinex","ETHUSD",1749340781439,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.1,4.70944448],[2526.8,3.95756697],[2526.7,2.6886614]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.8,0.22143934],[2527.9,1.57327505],[2528.0,6.6443823]]]
["bitfinex","ETHUSD",1749340781624,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.1,4.70944448],[2526.8,3.95756697],[2526.7,2.6886614]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.8,0.22144143],[2527.9,1.57327505],[2528.0,6.6443823]]]
["bitfinex","ETHUSD",1749340781813,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.1,4.70944448],[2526.8,3.95756697],[2526.7,2.6886614]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.9,1.57327505],[2528.0,6.6443823],[2596.9,0.02]]]
["bitfinex","ETHUSD",1749340782013,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.1,4.70944448],[2526.8,3.95756697],[2526.7,2.6886614]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.8,0.22145548],[2527.9,1.57327505],[2528.0,8.98679263]]]
["bitfinex","ETHUSD",1749340782214,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.1,4.70944448],[2526.8,3.95756697],[2526.7,2.6886614]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.9,1.57327505],[2528.0,8.98679263],[2541.3,17.38370126]]]
["bitfinex","ETHUSD",1749340782626,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.1,4.70944448],[2526.8,3.95756697],[2526.7,2.6886614]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.8,0.22145693],[2527.9,1.57327505],[2528.0,6.6443823]]]
["bitfinex","ETHUSD",1749340782822,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.1,0.7524],[2526.8,3.95756697],[2526.7,2.6886614]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.8,0.22145722],[2527.9,5.52913622],[2528.0,2.6886614]]]
["bitfinex","ETHUSD",1749340783054,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.0,3.95721709],[2526.9,0.7524],[2526.8,3.95756697]],[[2527.4,1.0894889],[2527.7,2.15387729],[2527.9,1.57327505],[2528.0,8.9868523],[2528.1,20.50559325]]]
["bitfinex","ETHUSD",1749340783355,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.0,3.95721709],[2526.9,0.7524],[2526.8,3.95756697]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.8,0.2214563],[2527.9,1.57327505],[2528.0,8.9868523]]]
["bitfinex","ETHUSD",1749340783516,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.0,3.95721709],[2526.9,0.7524],[2526.8,3.95756697]],[[2527.4,1.45862808],[2527.7,1.93242099],[2527.8,1.57327505],[2527.9,3.95585943],[2528.0,5.03107173]]]
["bitfinex","ETHUSD",1749340783718,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.0,3.95721709],[2526.9,0.7524],[2526.3,3.95820208]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.9,5.52913448],[2528.0,5.03107173],[2598.0,0.01997]]]
["bitfinex","ETHUSD",1749340784449,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.0,3.95721709],[2526.9,0.7524],[2526.3,3.95820208]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.9,1.57327505],[2528.0,8.98683168],[2598.0,0.01997]]]
["bitfinex","ETHUSD",1749340784655,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.0,3.95721709],[2526.9,0.7524],[2526.3,3.95820208]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.8,0.22150233],[2527.9,1.57327505],[2528.0,8.98683168]]]
["bitfinex","ETHUSD",1749340784816,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.0,3.95721709],[2526.9,0.7524],[2526.3,3.95820208]],[[2527.4,1.0894889],[2527.7,2.15392332],[2527.9,1.57327505],[2528.0,8.98683168],[2598.0,0.01997]]]
["bitfinex","ETHUSD",1749340785020,[[2527.3,3.95679183],[2527.2,3.95692071],[2527.0,3.95721709],[2526.9,0.7524],[2526.3,3.95820208]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.8,0.22150233],[2527.9,1.57327505],[2528.0,8.98683168]]]
["bitfinex","ETHUSD",1749340785350,[[2526.9,0.7524]],[[2527.4,1.0894889],[2527.7,1.93242099],[2527.8,0.22150233],[2527.9,1.57327505],[2528.0,8.98683168]]]
["bitfinex","ETHUSD",1749340785351,[[2526.9,0.7524],[2525.6,0.59790286],[2524.6,8.14626957],[2522.9,15.59696001],[2521.6,23.11893606]],[[2527.4,1.4586594],[2527.7,2.15392293],[2527.8,1.57327505],[2528.0,2.34241033],[2528.4,3.13414235]]]
["bitfinex","ETHUSD",1749340785527,[[2526.9,0.7524],[2525.6,0.59790286],[2524.6,8.14626957],[2522.9,15.59696001],[2521.6,23.11893606]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.8,1.57327505],[2528.0,2.34241033],[2528.4,3.13414235]]]
["bitfinex","ETHUSD",1749340785964,[[2526.9,0.7524],[2525.6,0.59790286],[2524.6,8.14626957],[2524.1,10.25768383],[2522.9,15.59696001]],[[2527.4,0.1444861],[2527.7,2.15392455],[2527.8,1.57327505],[2528.0,2.34241033],[2528.4,3.13414235]]]
["bitfinex","ETHUSD",1749340786116,[[2526.9,0.7524],[2525.6,0.59790286],[2524.6,8.14626957],[2524.1,10.25768383],[2522.9,15.59696001]],[[2527.4,0.1444861],[2527.7,2.15392455],[2527.8,1.57327505],[2528.0,2.34241033],[2528.3,3.13414235]]]
["bitfinex","ETHUSD",1749340786454,[[2526.9,0.7524],[2525.6,0.59790286],[2524.6,8.14626957],[2524.1,10.25768383],[2522.9,15.59696001]],[[2527.4,0.1444861],[2527.7,2.15392225],[2527.8,1.57327505],[2528.0,2.34241033],[2528.4,3.13414235]]]
["bitfinex","ETHUSD",1749340786849,[[2526.9,0.7524],[2525.6,0.59790286],[2524.6,8.14626957],[2524.1,10.25768383],[2522.9,47.25996001]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.8,1.57327505],[2528.0,2.34241033],[2528.4,3.13414235]]]
["bitfinex","ETHUSD",1749340787733,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2524.1,10.25768383]],[[2527.4,0.1444861],[2527.7,2.15394876],[2527.8,1.57327505],[2528.0,2.34241033],[2528.3,3.13414235]]]
["bitfinex","ETHUSD",1749340787919,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2524.1,10.25768383]],[[2527.4,0.1444861],[2527.7,2.15394876],[2527.8,1.57327505],[2528.0,2.34241033],[2528.4,3.13414235]]]
["bitfinex","ETHUSD",1749340788852,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2524.1,10.25768383]],[[2527.4,0.1444861],[2527.7,2.15398212],[2527.8,1.57327505],[2528.0,2.34241033],[2528.4,3.13414235]]]
["bitfinex","ETHUSD",1749340789020,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2524.1,10.25768383]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.9,1.57327505],[2528.0,2.34241033],[2528.4,3.13414235]]]
["bitfinex","ETHUSD",1749340789368,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.8,0.22155891],[2527.9,1.57327505],[2528.0,2.34241033]]]
["bitfinex","ETHUSD",1749340789561,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.9,1.57327505],[2528.0,2.34241033],[2601.1,0.005]]]
["bitfinex","ETHUSD",1749340789760,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.9,1.57327505],[2528.0,2.34241033],[2535.3,23.70504718]]]
["bitfinex","ETHUSD",1749340789970,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.8,0.2215566],[2527.9,1.57327505],[2528.1,2.34241033]]]
["bitfinex","ETHUSD",1749340790144,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.4,0.1444861],[2527.7,2.15397759],[2527.9,1.57327505],[2528.1,2.34241033],[2529.5,0.7524]]]
["bitfinex","ETHUSD",1749340790471,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.8,0.22155867],[2527.9,1.57327505],[2528.1,2.34241033]]]
["bitfinex","ETHUSD",1749340790620,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,2.15397728],[2527.9,1.57327505],[2528.0,2.34241033],[2532.7,21.04087685]]]
["bitfinex","ETHUSD",1749340790930,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.9,1.57327505],[2528.1,2.34241033],[2532.7,21.04087685]]]
["bitfinex","ETHUSD",1749340791115,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.8,0.22155917],[2527.9,1.57327505],[2528.1,2.34241033]]]
["bitfinex","ETHUSD",1749340791318,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.9,1.57327505]]]
["bitfinex","ETHUSD",1749340791319,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,2.15397847],[2527.9,1.57327505],[2528.0,2.34241033],[2529.3,3.85344573]]]
["bitfinex","ETHUSD",1749340791658,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.8,0.22158682],[2527.9,1.57327505],[2528.0,2.34241033]]]
["bitfinex","ETHUSD",1749340791819,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,2.15400781],[2527.9,1.57327505],[2528.0,2.34241033],[2532.3,16.0]]]
["bitfinex","ETHUSD",1749340792146,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.8,0.22158536],[2527.9,1.57327505],[2528.0,2.34241033]]]
["bitfinex","ETHUSD",1749340792365,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.9,1.57327505],[2528.0,2.34241033],[2532.6,10.0]]]
["bitfinex","ETHUSD",1749340793044,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.8,1.57327505],[2528.0,2.34241033],[2532.6,10.0]]]
["bitfinex","ETHUSD",1749340793247,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,2.1540121],[2527.8,1.57327505],[2528.0,2.34241033],[2530.0,9.99660726]]]
["bitfinex","ETHUSD",1749340793415,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,2.15401456],[2527.8,1.57327505],[2528.0,2.34241033],[2529.0,5.4832268]]]
["bitfinex","ETHUSD",1749340793622,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.9,1.57327505],[2528.0,2.34241033],[2529.0,5.4832268]]]
["bitfinex","ETHUSD",1749340793830,[[2526.9,0.7524],[2525.6,0.59790286],[2525.3,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.3,0.9453886],[2527.4,0.1444861],[2527.6,1.17902099],[2527.7,0.7534],[2527.8,1.57327505]]]
["bitfinex","ETHUSD",1749340794025,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2522.2,28.95908805]],[[2527.4,0.1444861],[2527.6,1.17902099],[2527.7,0.7534],[2527.8,1.57327505],[2527.9,2.34241033]]]
["bitfinex","ETHUSD",1749340794225,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2522.2,28.95908805]],[[2527.3,0.94536683],[2527.4,0.1444861],[2527.6,1.40067194],[2527.7,0.7534],[2527.8,1.57327505]]]
["bitfinex","ETHUSD",1749340794555,[[2526.9,0.7524],[2525.6,0.59790286],[2525.1,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.6,1.17902099],[2527.7,0.7534],[2527.8,1.57327505],[2529.3,4.39915638]]]
["bitfinex","ETHUSD",1749340794759,[[2526.9,0.7524],[2525.6,0.59790286],[2525.1,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.3,0.94537832],[2527.4,0.1444861],[2527.6,1.17902099],[2527.7,0.7534],[2527.8,1.57327505]]]
["bitfinex","ETHUSD",1749340794919,[[2526.9,0.7524],[2525.6,0.59790286],[2525.1,0.7524],[2525.0,0.20669736],[2524.6,8.14626957]],[[2527.4,0.1444861],[2527.7,1.93242099],[2527.8,1.57327505],[2528.4,3.80912124],[2600.0,10.99771318]]]
["bitfinex","ETHUSD",1749340795250,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2522.2,18.95908805]],[[2527.3,0.94537462],[2527.4,0.8980861],[2527.6,1.40066292],[2527.8,1.57327505],[2528.0,3.01738922]]]
["bitfinex","ETHUSD",1749340795419,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2522.2,18.95908805]],[[2527.4,0.8980861],[2527.6,1.17902099],[2527.8,1.57327505],[2527.9,2.34241033],[2528.0,0.67497889]]]
["bitfinex","ETHUSD",1749340795620,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2522.2,18.95908805]],[[2527.3,0.94545466],[2527.4,0.8980861],[2527.7,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922]]]
["bitfinex","ETHUSD",1749340795816,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.20669736],[2524.6,8.14626957],[2522.3,18.95908805]],[[2527.4,0.8980861],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922],[2557.8,28.60021078]]]
["bitfinex","ETHUSD",1749340796018,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2522.8,31.663]],[[2527.3,0.94548076],[2527.4,0.8980861],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922]]]
["bitfinex","ETHUSD",1749340796253,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2522.8,31.663]],[[2527.4,0.8980861],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922],[2600.9,0.02]]]
["bitfinex","ETHUSD",1749340796416,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2522.8,31.663]],[[2527.3,0.94558458],[2527.4,0.8980861],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922]]]
["bitfinex","ETHUSD",1749340796624,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.4,0.8980861],[2527.6,1.17902099],[2527.7,0.22165747],[2527.8,1.57327505],[2528.0,3.01738922]]]
["bitfinex","ETHUSD",1749340796839,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.3,0.94557698],[2527.4,0.8980861],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922]]]
["bitfinex","ETHUSD",1749340797159,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.4,0.8980861],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922],[2529.5,7.73546772]]]
["bitfinex","ETHUSD",1749340797361,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.3,0.94557993],[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922]]]
["bitfinex","ETHUSD",1749340797520,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922],[2600.9,0.02]]]
["bitfinex","ETHUSD",1749340797720,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.3,0.94557673],[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922]]]
["bitfinex","ETHUSD",1749340797945,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922],[2600.9,0.02]]]
["bitfinex","ETHUSD",1749340798148,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.3,0.94557803],[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922]]]
["bitfinex","ETHUSD",1749340798359,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922],[2533.4,25.6811051]]]
["bitfinex","ETHUSD",1749340798558,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.3,0.94572012],[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2527.9,2.34241033]]]
["bitfinex","ETHUSD",1749340798793,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.6,8.14626957],[2524.2,10.25768383]],[[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922],[2533.4,25.28538365]]]
["bitfinex","ETHUSD",1749340798997,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.7,7.91786597],[2524.6,0.2284036]],[[2527.3,0.94575376],[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922]]]
["bitfinex","ETHUSD",1749340799153,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.7,7.91786597],[2524.6,0.2284036]],[[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2528.0,3.01738922],[2533.4,25.54683843]]]
["bitfinex","ETHUSD",1749340799359,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.7,7.91786597],[2524.6,0.2284036]],[[2527.3,0.94573625],[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2527.9,2.34241033]]]
["bitfinex","ETHUSD",1749340799584,[[2526.9,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.7,7.91786597],[2524.6,0.2284036]],[[2527.4,1.10579681],[2527.6,1.17902099],[2527.8,1.57327505],[2527.9,2.34241033],[2600.9,0.02]]]
["bitfinex","ETHUSD",1749340799794,[[2525.7,0.7524],[2525.6,0.59790286],[2525.0,0.95909736],[2524.7,7.91786597],[2524.6,0.2284036]],[[2527.3,0.94595444],[2527.4,1.10579681],[2527.6,1.17902099],[2527.7,1.57327505],[2527.9,2.34241033]]]