{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1749168001857,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.3067717],[2415.2,0.21600606]],[[2417.3,4.97886818],[2417.4,0.22942303],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697]]]
["bitfinex","ETHUSD",1749168002060,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.3067717],[2415.2,0.21600606]],[[2417.3,5.36122711],[2417.4,0.22942286],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697]]]
["bitfinex","ETHUSD",1749168002428,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.3067717],[2415.2,0.21600606]],[[2417.3,5.36121728],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697],[2420.4,16.7383]]]
["bitfinex","ETHUSD",1749168002629,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.3067717],[2415.2,0.21600606]],[[2417.3,5.36119031],[2417.4,0.22939327],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697]]]
["bitfinex","ETHUSD",1749168002924,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.5067717],[2415.2,0.21600606]],[[2417.3,4.97886818],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697],[2419.3,0.2]]]
["bitfinex","ETHUSD",1749168003435,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.5067717],[2415.2,0.21600606]],[[2417.3,4.97886818],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697],[2418.8,6.35724502]]]
["bitfinex","ETHUSD",1749168003762,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.5067717],[2415.2,0.21600606]],[[2417.3,5.36111959],[2417.4,0.22935683],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697]]]
["bitfinex","ETHUSD",1749168003938,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.5067717],[2415.2,0.21600606]],[[2417.3,5.3611129],[2417.4,0.22934683],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697]]]
["bitfinex","ETHUSD",1749168004466,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.5067717],[2415.2,0.21600606]],[[2417.3,5.36111112],[2417.4,0.22934683],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697]]]
["bitfinex","ETHUSD",1749168004467,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.5067717],[2415.2,0.21600606]],[[2417.3,5.36111112],[2417.4,0.22934576],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697]]]
["bitfinex","ETHUSD",1749168004627,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.5067717],[2415.2,0.21600606]],[[2417.3,5.36113528],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697],[2418.8,0.6471806]]]
["bitfinex","ETHUSD",1749168004963,[[2417.2,0.029408],[2417.0,0.7383],[2416.3,0.55],[2415.4,9.5067717],[2415.2,0.21600606]],[[2417.3,4.97886818],[2417.4,0.22938033],[2417.5,1.22358523],[2417.6,0.7603],[2417.7,1.63144697]]]
["bitfinex","ETHUSD",1749168005261,[[2417.2,0.029408],[2417.1,1.837],[2417.0,0.7383],[2416.3,9.494],[2415.4,9.5067717]],[[2417.3,11.88886818],[2417.6,1.98388523],[2417.7,1.63144697],[2418.4,1.837],[2418.8,0.6471806]]]
["bitfinex","ETHUSD",1749168005466,[[2417.2,4.90472603],[2417.1,5.97416242],[2416.5,4.1381892],[2416.3,9.494],[2416.1,4.13879571]],[[2417.3,4.97886818],[2417.6,1.22358523],[2417.7,1.63144697],[2417.9,3.26117046],[2418.6,4.48607788]]]
["bitfinex","ETHUSD",1749168005656,[[2417.2,0.767708],[2417.1,5.97410506],[2416.5,4.1381892],[2416.3,9.494],[2416.2,0.47310427]],[[2417.3,10.905],[2417.5,0.97886818],[2417.6,0.22941246],[2417.8,1.22358523],[2417.9,0.814]]]
["bitfinex","ETHUSD",1749168005967,[[2417.2,4.90472603],[2417.1,1.837],[2416.9,4.13750396],[2416.4,4.138383],[2416.3,9.494]],[[2417.3,10.905],[2417.7,0.22939705],[2417.8,1.22358523],[2417.9,0.814],[2418.1,2.44717046]]]
["bitfinex","ETHUSD",1749168006199,[[2417.2,4.90472603],[2416.4,4.138383],[2416.3,9.494]],[[2417.3,10.905],[2417.7,0.22939705],[2417.8,1.22358523],[2417.9,0.814],[2418.1,2.44717046]]]
["bitfinex","ETHUSD",1749168006200,[[2417.2,6.74172603],[2417.0,4.13731376],[2416.8,4.13763948],[2416.4,4.138383],[2416.3,9.494]],[[2417.3,4.0],[2417.6,1.36077654],[2417.7,0.22928807],[2417.8,1.22358523],[2417.9,0.814]]]
["bitfinex","ETHUSD",1749168006342,[[2417.2,6.74172603],[2417.0,4.13731376],[2416.8,4.13763948],[2416.4,4.138383],[2416.3,9.494]],[[2417.3,10.905],[2417.5,1.36075296],[2417.7,0.22926171],[2417.8,1.22358523],[2417.9,0.814]]]
["bitfinex","ETHUSD",1749168006663,[[2417.2,1.866408],[2416.9,0.7383],[2416.3,9.494],[2416.2,4.13864752],[2415.5,12.28720157]],[[2417.3,10.905],[2417.4,0.97849178],[2417.6,0.8261],[2417.7,1.22358523],[2417.8,1.63144697]]]
["bitfinex","ETHUSD",1749168006866,[[2417.2,1.866408],[2417.0,4.13726835],[2416.9,4.87582804],[2416.6,4.13802927],[2416.3,9.494]],[[2417.3,10.905],[2417.6,0.8261],[2417.7,1.22358523],[2417.8,1.63144697],[2569.0,0.00595147]]]
["bitfinex","ETHUSD",1749168007035,[[2417.2,1.866408],[2416.9,4.87570457],[2416.8,4.13768425],[2416.4,4.13823611],[2416.3,9.494]],[[2417.3,10.905],[2417.5,0.97844997],[2417.6,0.8261],[2417.7,1.22358523],[2417.8,1.63144697]]]
["bitfinex","ETHUSD",1749168007235,[[2417.2,0.029408],[2416.8,1.837],[2416.7,0.7383],[2416.5,4.13819341],[2416.3,8.944]],[[2417.3,15.70408515],[2417.5,4.11244697],[2417.7,2.44717046],[2418.0,3.26289395],[2418.1,0.55]]]
["bitfinex","ETHUSD",1749168007479,[[2417.2,0.029408],[2416.8,1.837],[2416.7,0.7383],[2416.3,13.08249085]],[[2417.3,15.70408515],[2417.5,4.11244697],[2418.1,0.55]]]
["bitfinex","ETHUSD",1749168007480,[[2417.2,0.029408],[2416.8,1.837],[2416.7,0.7383],[2416.3,13.08249085],[2416.1,4.13889613]],[[2417.3,14.48049992],[2417.4,4.11244697],[2417.5,2.44717046],[2417.9,3.26289395],[2418.1,0.55]]]
["bitfinex","ETHUSD",1749168007657,[[2417.2,0.029408],[2416.8,1.837],[2416.7,4.87616104],[2416.5,4.13809222],[2416.3,13.08254365]],[[2417.3,15.70331526],[2417.4,4.11244697],[2417.6,2.44717046],[2417.9,3.26289395],[2418.1,0.55]]]
["bitfinex","ETHUSD",1749168007856,[[2417.2,0.029408],[2416.8,1.837],[2416.7,0.7383],[2416.6,4.13795914],[2416.5,4.13809222]],[[2417.3,15.703294],[2417.4,2.481],[2417.5,1.63144697],[2417.6,2.44717046],[2418.0,3.26289395]]]
["bitfinex","ETHUSD",1749168008029,[[2417.2,0.029408],[2416.8,1.837],[2416.7,0.7383],[2416.6,4.13795914],[2416.4,4.13836514]],[[2417.3,15.70329652],[2417.4,5.13454649],[2417.5,1.63144697],[2417.6,2.44717046],[2418.0,3.26289395]]]
["bitfinex","ETHUSD",1749168008232,[[2417.2,0.029408],[2416.8,1.837],[2416.7,0.7383],[2416.6,4.13795914],[2416.4,4.13836514]],[[2417.3,15.09211031],[2417.4,17.48677861],[2417.5,1.63144697],[2417.6,2.44717046],[2418.0,3.26289395]]]
["bitfinex","ETHUSD",1749168008527,[[2417.2,0.029408],[2416.8,1.837],[2416.7,4.87603089],[2416.4,4.13832697],[2416.1,4.68873831]],[[2417.3,15.09211031],[2417.4,19.12655901],[2417.5,1.63144697],[2417.7,2.44717046],[2418.0,3.26289395]]]
["bitfinex","ETHUSD",1749168008762,[[2417.2,0.029408],[2416.8,1.837],[2416.7,0.7383],[2416.6,4.13800922],[2416.2,4.13862091]],[[2417.3,15.09211031],[2417.4,19.12655901],[2417.5,1.63144697],[2417.6,2.44717046],[2418.0,3.26289395]]]
["bitfinex","ETHUSD",1749168008966,[[2417.2,0.029408],[2416.8,1.837],[2416.7,0.7383],[2416.6,4.13800922],[2416.5,4.1382142]],[[2417.3,15.09211031],[2417.4,19.12655901],[2417.5,1.63144697],[2417.6,2.44717046],[2418.0,3.26289395]]]
["bitfinex","ETHUSD",1749168009268,[[2417.2,0.029408],[2416.5,4.87646595],[2416.3,13.08242045],[2416.0,4.13899258],[2415.9,7.95]],[[2417.3,15.70321912],[2417.4,19.12655901],[2417.5,1.63144697],[2417.6,2.44717046],[2418.0,3.26289395]]]
["bitfinex","ETHUSD",1749168009429,[[2417.2,0.029408],[2416.8,1.837],[2416.5,4.87646595],[2416.3,13.08242045],[2416.0,4.13899258]],[[2417.3,15.70321912],[2417.4,23.23900598],[2417.6,2.44717046],[2417.9,3.26289395],[2418.2,4.07861744]]]
["bitfinex","ETHUSD",1749168009635,[[2417.2,0.029408],[2416.3,8.944],[2416.2,0.7383],[2416.0,4.13898293],[2415.5,4.13990856]],[[2417.3,19.15473041],[2417.4,21.57372947],[2417.8,3.69728674],[2418.0,1.838],[2418.1,4.62861744]]]
["bitfinex","ETHUSD",1749168009860,[[2417.2,0.029408],[2416.6,4.13795755],[2416.5,0.7383],[2416.4,4.13827545],[2416.3,8.944]],[[2417.3,16.36119497],[2417.4,21.57013377],[2417.6,0.203482],[2417.7,3.26289395],[2417.8,2.388]]]
["bitfinex","ETHUSD",1749168010037,[[2417.2,0.029408],[2416.5,0.7383],[2416.4,1.838],[2416.3,8.944],[2416.0,0.55]],[[2417.3,15.10204554],[2417.4,20.75573582],[2417.6,2.44357476],[2417.8,0.55],[2417.9,5.10089395]]]
["bitfinex","ETHUSD",1749168010236,[[2417.2,0.029408],[2416.5,0.7383],[2416.4,5.97633338],[2416.3,8.944],[2416.2,4.13868084]],[[2417.3,15.3311691],[2417.4,19.12655901],[2417.5,1.62917681],[2417.7,2.44357476],[2417.8,0.55]]]
["bitfinex","ETHUSD",1749168010468,[[2417.2,0.029408],[2416.8,0.7383],[2416.7,4.1378316],[2416.5,4.13816778],[2416.4,1.838]],[[2417.3,15.10204554],[2417.4,19.12655901],[2417.5,1.62917681],[2417.6,2.481],[2417.7,2.44357476]]]
["bitfinex","ETHUSD",1749168010646,[[2417.2,0.029408],[2416.8,0.7383],[2416.7,4.1378316],[2416.6,4.13802024],[2416.4,1.838]],[[2417.3,15.48382106],[2417.4,19.12655901],[2417.5,1.62917681],[2417.6,2.481],[2417.7,2.44357476]]]
["bitfinex","ETHUSD",1749168010988,[[2417.2,0.029408],[2416.8,0.7383],[2416.5,4.13813898],[2416.4,5.97634379],[2400.0,1.13161561]],[[2417.3,14.49103683],[2417.4,20.34840958],[2417.5,1.62917681],[2417.6,2.481],[2417.7,2.44357476]]]
["bitfinex","ETHUSD",1749168011145,[[2417.2,0.029408],[2416.5,0.7383],[2416.4,5.97630275],[2416.2,4.13857849],[2415.9,4.13911641]],[[2417.3,15.7127483],[2417.4,19.12655901],[2417.5,1.62917681],[2417.6,4.92457476],[2417.9,0.21090459]]]
["bitfinex","ETHUSD",1749168011364,[[2417.2,0.029408],[2416.6,1.838],[2416.5,0.7383],[2416.3,13.08252391]],[[2417.3,15.7127483],[2417.4,19.12655901],[2417.6,4.92457476],[2417.9,0.21090459]]]
["bitfinex","ETHUSD",1749168011365,[[2417.2,0.029408],[2416.6,1.838],[2416.5,0.7383],[2416.3,13.08252391],[2416.1,4.13888712]],[[2417.3,18.1937483],[2417.4,20.75573582],[2417.6,2.44357476],[2417.9,3.47379854],[2418.0,1.838]]]
["bitfinex","ETHUSD",1749168011570,[[2417.2,0.029408],[2416.6,1.838],[2416.5,0.7383],[2416.3,13.08252391]],[[2417.3,18.1937483],[2417.4,20.75573582],[2417.9,3.47379854],[2418.0,1.838]]]
["bitfinex","ETHUSD",1749168011571,[[2417.2,0.029408],[2416.6,1.838],[2416.5,0.7383],[2416.3,13.08252391],[2416.2,4.13872358]],[[2417.3,16.59014408],[2417.4,20.75573582],[2417.5,2.44357476],[2417.9,3.47379854],[2418.0,1.838]]]
["bitfinex","ETHUSD",1749168011876,[[2417.2,0.029408],[2416.6,1.838],[2416.3,9.6823],[2415.3,4.14025218],[2414.4,1.243458]],[[2417.3,18.60091525],[2417.4,19.12655901],[2417.5,2.44357476],[2417.8,3.81289395],[2417.9,0.21090459]]]
["bitfinex","ETHUSD",1749168012051,[[2417.2,0.029408],[2416.6,2.5763],[2416.3,8.944],[2415.7,4.13949028],[2415.3,4.14025218]],[[2417.3,8.83336275],[2417.4,19.12655901],[2417.5,4.92457476],[2417.8,3.81289395],[2417.9,2.04890459]]]
["bitfinex","ETHUSD",1749168012258,[[2417.2,0.029408],[2416.6,6.71431412],[2416.3,8.944],[2416.2,4.13866244],[2416.0,0.55]],[[2417.3,15.10138618],[2417.4,19.12655901],[2417.5,4.10923623],[2417.7,2.44357476],[2417.8,0.55]]]
["bitfinex","ETHUSD",1749168012456,[[2417.2,0.029408],[2416.6,2.5763],[2416.5,4.13814196],[2416.4,4.13833984],[2416.3,8.944]],[[2417.3,14.49070392],[2417.4,20.34775022],[2417.5,4.10923623],[2417.7,2.44357476],[2417.8,0.55]]]
["bitfinex","ETHUSD",1749168012703,[[2417.2,0.029408],[2416.6,2.5763],[2416.5,4.13814196],[2416.4,4.13833984],[2416.3,8.944]],[[2417.3,15.71190228],[2417.4,19.12655901],[2417.5,4.10923623],[2417.7,2.44357476],[2417.8,0.55]]]
["bitfinex","ETHUSD",1749168012902,[[2417.2,0.029408],[2416.6,2.5763],[2416.5,4.13814196],[2416.4,4.13833984],[2416.3,8.944]],[[2417.3,15.10138618],[2417.4,19.12655901],[2417.5,4.10923623],[2417.7,2.44357476],[2417.8,0.55]]]
["bitfinex","ETHUSD",1749168013194,[[2417.2,0.029408],[2416.6,2.5763],[2416.4,4.1383369],[2416.3,13.08252806],[2414.7,12.00292623]],[[2417.3,15.10138618],[2417.4,19.12655901],[2417.5,4.10923623],[2417.7,2.44357476],[2417.8,0.55]]]
["bitfinex","ETHUSD",1749168013489,[[2417.2,0.029408],[2416.6,2.5763],[2416.3,13.0824807],[2416.2,4.13871159],[2415.8,4.13929935]],[[2417.3,15.33032478],[2417.4,20.75479524],[2417.5,2.481],[2417.6,2.44357476],[2417.8,0.55]]]
["bitfinex","ETHUSD",1749168013650,[[2417.2,0.029408],[2416.3,13.0824807],[2416.2,4.13871159]],[[2417.3,15.33032478],[2417.4,20.75479524],[2417.5,2.481],[2417.6,2.44357476],[2417.8,0.55]]]
["bitfinex","ETHUSD",1749168013651,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,1.838],[2416.0,4.13894744]],[[2417.3,17.9894312],[2417.4,19.12655901],[2417.5,2.44357476],[2417.8,3.81289395],[2417.9,2.48329738]]]
["bitfinex","ETHUSD",1749168013853,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,1.838],[2416.1,4.13880741]],[[2417.3,16.36119497],[2417.4,21.57013377],[2417.7,3.26289395],[2417.8,0.55],[2417.9,2.94443349]]]
["bitfinex","ETHUSD",1749168014250,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,5.97669521],[2416.1,4.13887523]],[[2417.3,19.41500811],[2417.4,19.12655901],[2417.7,3.26289395],[2417.8,0.55],[2417.9,2.94443349]]]
["bitfinex","ETHUSD",1749168014251,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,5.97669521],[2416.1,4.13887523]],[[2417.3,19.41500811],[2417.4,19.12655901],[2417.7,3.26289395],[2417.8,0.55],[2417.9,2.48329738]]]
["bitfinex","ETHUSD",1749168014451,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,5.97669521],[2416.1,4.13889746]],[[2417.3,10.06743335],[2417.4,21.57013377],[2417.7,3.26289395],[2417.8,0.55],[2417.9,0.21090459]]]
["bitfinex","ETHUSD",1749168014661,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,13.08255463],[2416.2,1.838],[2416.1,4.13889746]],[[2417.3,17.9882292],[2417.4,21.57013377],[2417.7,3.26289395],[2417.8,2.388],[2417.9,0.21090459]]]
["bitfinex","ETHUSD",1749168014899,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,5.97665263],[2416.0,4.13904094]],[[2417.3,18.36920602],[2417.4,21.57013377],[2417.8,5.65089395],[2572.9,0.02],[2573.9,0.02]]]
["bitfinex","ETHUSD",1749168015057,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,5.97665263],[2416.1,4.13888272]],[[2417.3,16.36119497],[2417.4,21.57013377],[2417.7,3.26289395],[2417.8,2.388],[2572.9,0.02]]]
["bitfinex","ETHUSD",1749168015258,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,13.08254568],[2416.2,1.838],[2416.1,4.13888272]],[[2417.3,16.74229569],[2417.4,21.57013377],[2417.7,3.26289395],[2417.8,2.388],[2419.9,13.0515758]]]
["bitfinex","ETHUSD",1749168015460,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,13.08254568],[2416.2,1.838],[2416.1,4.13888272]],[[2417.3,16.58986616],[2417.4,21.57013377],[2417.7,3.26289395],[2417.8,2.388],[2419.2,15.15585697]]]
["bitfinex","ETHUSD",1749168015762,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,5.97669662],[2416.1,4.13888272]],[[2417.3,18.21751736],[2417.4,21.57013377],[2417.7,3.26289395],[2417.8,2.388],[2419.2,15.15585697]]]
["bitfinex","ETHUSD",1749168016068,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,5.97669662],[2416.1,4.13888272]],[[2417.3,16.9710033],[2417.4,21.57013377],[2417.7,3.26289395],[2417.8,2.388],[2419.2,15.15585697]]]
["bitfinex","ETHUSD",1749168016264,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,5.97669662],[2416.1,4.13888272]],[[2417.3,16.9710033],[2417.4,21.57013377],[2417.6,0.20641054],[2417.7,3.26289395],[2417.8,2.388]]]
["bitfinex","ETHUSD",1749168016474,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,5.97669662],[2416.0,4.13903569]],[[2417.3,19.41457806],[2417.4,21.57013377],[2417.6,0.20641054],[2417.7,3.26289395],[2417.8,2.388]]]
["bitfinex","ETHUSD",1749168016475,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,5.97669662],[2416.0,4.13903569]],[[2417.3,19.41457806],[2417.4,19.12655901],[2417.6,0.20641054],[2417.7,3.26289395],[2417.8,2.388]]]
["bitfinex","ETHUSD",1749168016686,[[2417.2,0.029408],[2416.4,0.7383],[2416.3,8.944],[2416.2,5.97669662],[2416.0,4.13903569]],[[2417.3,16.58986428],[2417.4,21.57013377],[2417.6,0.20641054],[2417.7,3.26289395],[2417.8,2.388]]]
["bitfinex","ETHUSD",1749168016901,[[2417.2,0.029408],[2416.3,8.944],[2416.2,1.838],[2416.1,0.7383],[2416.0,4.13898363]],[[2417.3,19.35476973],[2417.4,19.12655901],[2417.6,3.46930449],[2417.8,1.838],[2417.9,4.97414634]]]
["bitfinex","ETHUSD",1749168017187,[[2417.2,0.029408],[2416.3,8.944],[2416.2,1.838],[2416.1,0.7383],[2415.9,4.13918356]],[[2417.3,16.91119497],[2417.4,19.12655901],[2417.6,3.46930449],[2417.8,1.838],[2417.9,4.97414634]]]
["bitfinex","ETHUSD",1749168017387,[[2417.2,0.029408],[2416.3,8.944],[2416.2,1.838],[2416.0,4.1390502],[2415.9,0.7383]],[[2417.3,16.91119497],[2417.4,19.12655901],[2417.5,3.26289395],[2417.6,0.20641054],[2417.8,5.91661744]]]
["bitfinex","ETHUSD",1749168017593,[[2417.2,0.029408],[2416.3,8.944],[2416.2,1.838],[2416.0,4.1390502],[2415.9,0.7383]],[[2417.3,17.52098764],[2417.4,19.12655901],[2417.6,3.46930449],[2417.8,5.91661744],[2418.1,2.54929035]]]
["bitfinex","ETHUSD",1749168017801,[[2417.2,0.029408],[2416.3,8.944],[2416.2,2.5763],[2416.0,4.1390502],[2415.9,4.13921564]],[[2417.3,17.52098764],[2417.4,19.12655901],[2417.5,3.26289395],[2417.6,0.20641054],[2417.8,1.838]]]
["bitfinex","ETHUSD",1749168018110,[[2417.2,0.029408],[2416.3,8.944],[2416.2,2.5763],[2416.0,4.13899895],[2415.9,4.13920746]],[[2417.3,16.91119497],[2417.4,19.12655901],[2417.5,5.10089395],[2417.6,0.20641054]]]
["bitfinex","ETHUSD",1749168018111,[[2417.2,0.029408],[2416.3,8.944],[2416.2,2.5763],[2416.0,4.13899895],[2415.9,4.13920746]],[[2417.3,16.91119497],[2417.4,19.12655901],[2417.5,5.10089395],[2417.6,0.20641054],[2417.9,4.53975355]]]
["bitfinex","ETHUSD",1749168018314,[[2417.2,0.029408],[2416.3,8.944],[2416.2,2.5763],[2416.0,4.13899895],[2415.8,4.13935687]],[[2417.3,17.52023092],[2417.4,19.12655901],[2417.5,5.10089395],[2417.6,0.20641054],[2417.9,4.53975355]]]
["bitfinex","ETHUSD",1749168018463,[[2417.2,0.029408],[2416.3,8.944],[2416.2,2.5763],[2416.0,4.13899895],[2415.8,4.13935687]],[[2417.3,17.29184348],[2417.4,19.12655901],[2417.5,5.10089395],[2417.6,0.20641054],[2417.9,4.53975355]]]
["bitfinex","ETHUSD",1749168018658,[[2417.2,0.029408],[2416.3,8.944],[2416.2,2.5763],[2416.0,4.13899895],[2415.8,4.13935687]],[[2417.3,16.91119497],[2417.4,19.12655901],[2417.5,1.838],[2417.6,3.46930449],[2417.9,4.53975355]]]
["bitfinex","ETHUSD",1749168019301,[[2417.2,0.029408],[2416.3,8.944],[2416.2,2.5763],[2415.8,4.13935687],[2216.3,0.46126485]],[[2417.3,16.91119497],[2417.4,19.12655901],[2417.5,1.838],[2417.6,3.46930449],[2417.9,4.53975355]]]
["bitfinex","ETHUSD",1749168019512,[[2417.2,0.029408],[2416.3,8.944],[2416.2,2.5763],[2416.0,4.13907154],[2415.8,4.13935687]],[[2417.3,17.52023802],[2417.4,19.12655901],[2417.5,1.838],[2417.6,3.46930449],[2417.9,4.53975355]]]
["bitfinex","ETHUSD",1749168019796,[[2417.2,0.029408],[2416.3,8.944],[2416.2,1.838],[2414.4,0.2],[2414.1,4.14216141]],[[2417.3,19.95831488],[2417.4,19.12655901],[2417.5,1.838],[2417.6,3.46930449],[2417.9,4.53975355]]]
["bitfinex","ETHUSD",1749168020093,[[2416.2,1.838],[2415.8,0.7383],[2415.6,4.13967136],[2415.5,4.13992823],[2415.3,8.946]],[[2416.9,3.031],[2417.3,13.70952554],[2417.4,22.38945296],[2417.5,1.838],[2417.6,0.20641054]]]
["bitfinex","ETHUSD",1749168020305,[[2416.2,1.838],[2415.8,0.7383],[2415.6,4.13967136],[2415.5,4.13992808],[2415.3,8.946]],[[2416.6,0.7989],[2416.7,3.70022335],[2416.8,2.98438489],[2416.9,0.55],[2417.0,2.4384467]]]
["bitfinex","ETHUSD",1749168020461,[[2416.2,1.838],[2415.8,0.7383],[2415.7,4.1395608],[2415.5,4.13992808],[2415.3,8.946]],[[2416.5,7.88244997],[2416.6,2.01812335],[2416.7,2.481],[2416.8,1.62563113],[2416.9,0.55]]]
["bitfinex","ETHUSD",1749168020775,[[2416.2,1.838],[2415.8,0.7383],[2415.7,4.1395608],[2415.5,4.13992808],[2415.3,8.946]],[[2416.5,6.904],[2416.6,1.77734997],[2416.7,3.70022335],[2416.9,2.40380672],[2417.6,0.42252466]]]
["bitfinex","ETHUSD",1749168020954,[[2415.7,4.1395608],[2415.5,4.13992808],[2415.3,8.946],[2220.4,10.0],[2216.5,0.03090035]],[[2416.5,6.904],[2416.6,1.77734997],[2416.7,3.70022335],[2416.9,2.17563113],[2417.6,0.42252466]]]
["bitfinex","ETHUSD",1749168021158,[[2415.9,1.838],[2415.7,4.13949462],[2415.5,4.13992808],[2415.3,8.946],[2414.9,4.49971739]],[[2416.4,0.868135],[2416.5,6.904],[2416.6,2.15764005],[2416.7,3.70022335],[2416.8,1.62563113]]]
["bitfinex","ETHUSD",1749168021390,[[2415.9,1.838],[2415.3,8.946],[2415.1,4.69056792],[2414.9,4.49971739],[2414.1,4.34216141]],[[2416.3,0.7771],[2416.4,0.868135],[2416.5,6.904],[2416.6,3.83974005],[2416.7,1.21922335]]]
["bitfinex","ETHUSD",1749168021589,[[2415.7,1.838],[2415.3,8.946],[2415.0,0.44155794],[2414.9,0.35883843],[2414.7,4.14123415]],[[2416.4,0.868135],[2416.5,0.7771],[2416.6,2.57796272],[2416.7,2.481],[2416.9,0.22817399]]]
["bitfinex","ETHUSD",1749168021791,[[2415.7,1.838],[2415.4,0.55],[2415.3,13.08626748],[2415.1,0.46822626],[2415.0,0.44155794]],[[2416.3,6.904],[2416.7,1.15740246],[2416.8,0.97844997],[2416.9,1.21922335],[2417.0,1.62563113]]]
["bitfinex","ETHUSD",1749168021992,[[2415.7,1.838],[2415.4,0.55],[2415.3,8.946],[2415.1,0.46822626],[2414.8,4.14102486]],[[2416.3,6.904],[2416.7,1.15741331],[2416.8,2.19767332],[2417.0,1.62563113],[2417.1,0.22818174]]]
["bitfinex","ETHUSD",1749168022192,[[2415.9,4.13922495],[2415.7,1.838],[2415.4,4.6900493],[2415.3,8.946],[2414.8,4.14102486]],[[2416.3,6.904],[2416.7,0.7771],[2416.8,1.21922335],[2416.9,0.97844997],[2417.0,1.62563113]]]
["bitfinex","ETHUSD",1749168022396,[[2415.8,4.13934994],[2415.7,5.76944936],[2415.4,0.55],[2415.3,13.0861728],[2415.2,4.14034242]],[[2416.3,6.904],[2416.7,0.38032107],[2416.8,2.19767332],[2417.0,1.62563113],[2418.1,5.71006442]]]
["bitfinex","ETHUSD",1749168022701,[[2413.2,0.2338632],[2413.1,4.13720157],[2412.9,1.838],[2412.8,5.8088115],[2412.7,0.2]],[[2415.1,2.481],[2415.2,0.7658],[2415.4,0.55],[2415.8,0.55],[2416.0,1.21922335]]]
["bitfinex","ETHUSD",1749168022856,[[2413.3,0.52844841],[2413.2,0.45005998],[2412.9,1.838],[2412.8,0.0167293],[2412.7,0.2]],[[2415.2,0.7658],[2415.4,0.55]]]
["bitfinex","ETHUSD",1749168022857,[[2413.3,0.52844841],[2413.2,0.45005998],[2412.9,1.838],[2412.8,0.0167293],[2412.7,0.2]],[[2415.0,9.385],[2415.2,0.7658],[2415.3,2.5753811],[2415.4,2.17245756],[2415.5,1.838]]]
["bitfinex","ETHUSD",1749168023060,[[2414.2,4.14215889],[2413.4,4.14353194],[2413.3,0.52844841],[2413.2,0.2338632],[2413.1,4.14399744]],[[2414.9,0.9385],[2415.0,9.385],[2415.2,3.34116429],[2415.4,2.4004934],[2415.5,4.27168634]]]
["bitfinex","ETHUSD",1749168023256,[[2414.1,1.838],[2413.7,4.14287694],[2413.5,4.14336026],[2413.3,0.52844841],[2413.2,0.2338632]],[[2414.9,0.9385],[2415.0,6.904],[2415.2,1.98264317],[2415.3,0.97844997],[2415.4,2.55252871]]]
["bitfinex","ETHUSD",1749168023460,[[2414.2,1.838],[2413.4,9.33764128],[2413.3,0.52844841],[2413.2,0.48305163],[2413.0,0.2]],[[2414.8,6.904],[2415.2,1.74424997],[2415.3,1.21684317],[2415.4,1.62245756],[2415.6,2.43368634]]]
["bitfinex","ETHUSD",1749168023692,[[2414.3,1.838],[2413.8,4.53346174],[2413.4,9.147],[2413.3,0.52844841],[2413.2,0.2338632]],[[2414.7,6.904],[2415.5,0.8012],[2415.8,0.37798343],[2415.9,2.19529314],[2416.0,1.62245756]]]
["bitfinex","ETHUSD",1749168023878,[[2414.5,4.69164423],[2414.4,1.838],[2414.0,4.14249129],[2413.8,0.39064128],[2413.6,0.24918843]],[[2414.6,6.904],[2415.5,0.8012],[2415.9,2.19529314],[2416.0,1.62245756],[2416.1,0.37800259]]]
["bitfinex","ETHUSD",1749168024081,[[2414.5,6.52964423],[2414.3,4.1419493],[2414.0,4.14249129],[2413.8,0.39064128],[2413.7,4.1429647]],[[2414.6,6.904],[2415.5,0.8012],[2415.9,1.21684317],[2416.0,0.97844997],[2416.1,1.62245756]]]
["bitfinex","ETHUSD",1749168024403,[[2414.0,4.14248696],[2413.7,4.14301694],[2413.4,8.947],[2413.2,4.37760611],[2413.0,4.14416674]],[[2415.5,0.8012],[2415.9,1.21684317],[2416.1,1.62245756]]]
["bitfinex","ETHUSD",1749168024404,[[2414.0,4.14248696],[2413.7,4.14301694],[2413.4,8.947],[2413.2,4.37760611],[2413.0,4.14416674]],[[2415.5,0.8012],[2415.8,1.21684317],[2415.9,15.63190753],[2416.1,2.43368634],[2416.2,0.90559051]]]
["bitfinex","ETHUSD",1749168024573,[[2414.1,1.838],[2413.4,8.947],[2413.2,0.87369291],[2413.0,4.14416674],[2412.7,4.14461929]],[[2415.3,0.7987],[2415.4,6.904],[2415.8,5.76260379],[2415.9,2.58079834],[2416.0,0.97844997]]]
["bitfinex","ETHUSD",1749168024775,[[2414.2,1.838],[2413.5,4.14322888],[2413.4,8.947],[2413.3,4.67201134],[2413.2,0.2338632]],[[2415.0,0.55],[2415.1,0.7987],[2415.3,2.481],[2415.4,8.12084317],[2415.6,1.62245756]]]
["bitfinex","ETHUSD",1749168025095,[[2414.0,1.838],[2413.4,13.09044451],[2413.3,0.52844841],[2413.2,0.2338632],[2412.8,0.2167293]],[[2415.3,2.481],[2415.4,8.12084317],[2415.6,1.62245756]]]
["bitfinex","ETHUSD",1749168025096,[[2414.0,1.838],[2413.4,13.09044451],[2413.3,0.52844841],[2413.2,0.2338632],[2412.8,0.2167293]],[[2414.9,7.7097],[2415.3,1.21684317],[2415.4,0.55],[2415.5,2.60090753],[2415.6,6.75268634]]]
["bitfinex","ETHUSD",1749168025301,[[2414.1,1.838],[2413.4,13.09049639],[2413.3,0.52844841],[2413.2,0.2338632],[2413.1,0.2]],[[2415.5,2.62016208],[2415.6,2.60090753],[2415.7,1.68487507],[2415.8,2.43368634],[2416.2,0.90559051]]]
["bitfinex","ETHUSD",1749168025599,[[2414.6,4.1414727],[2414.4,4.1418055],[2414.2,1.838],[2414.1,4.14228685],[2414.0,0.55]],[[2415.4,6.913],[2415.5,0.7987],[2415.9,1.62518395],[2416.0,1.62245756],[2416.1,0.97844997]]]
["bitfinex","ETHUSD",1749168025788,[[2413.4,0.39064128],[2412.9,4.14434215],[2412.8,0.0167293],[2412.5,4.33720157],[2412.4,4.14514653]],[[2415.0,0.7987],[2415.3,0.55],[2415.4,6.913],[2415.6,1.838],[2415.8,1.21684317]]]
["bitfinex","ETHUSD",1749168025991,[[2413.6,1.838],[2413.4,4.14344184],[2412.8,8.9657293],[2412.5,6.69367247],[2411.8,4.13720157]],[[2415.3,0.55],[2415.4,6.913],[2415.6,1.838]]]
["bitfinex","ETHUSD",1749168025992,[[2413.6,1.838],[2413.4,4.14344184],[2412.8,8.9657293],[2412.5,6.69367247],[2411.8,4.13720157]],[[2415.3,1.90814317],[2415.4,0.7986],[2415.5,1.62245756],[2415.6,2.43368634],[2415.7,0.97844997]]]
["bitfinex","ETHUSD",1749168026302,[[2414.0,4.69250207],[2413.7,0.4328083],[2413.6,5.98109401],[2413.4,0.39064128],[2413.3,4.67205253]],[[2415.2,6.94],[2415.4,0.7986],[2415.9,1.62518395],[2416.1,4.31083378],[2416.2,1.88404048]]]
["bitfinex","ETHUSD",1749168026603,[[2414.7,4.14118864],[2414.5,4.14159725],[2414.1,4.14233047],[2414.0,0.9828083],[2413.9,4.14267368]],[[2415.2,6.94],[2415.4,0.7986],[2415.9,0.40834078],[2416.0,1.21684317],[2416.1,1.62245756]]]
["bitfinex","ETHUSD",1749168026900,[[2414.8,1.838],[2414.4,4.14178148],[2414.0,5.12521627],[2413.6,4.14309401],[2413.4,4.14349556]],[[2415.1,6.953],[2415.4,0.7986],[2415.9,0.40834078],[2416.0,1.21684317],[2416.1,1.838]]]
["bitfinex","ETHUSD",1749168027201,[[2414.7,1.838],[2414.6,4.14130552],[2414.5,4.14163942],[2414.1,4.14233047],[2414.0,5.12521627]],[[2415.4,0.7986],[2415.9,0.40834078],[2416.0,1.21684317],[2416.1,2.388],[2416.2,5.38659709]]]
["bitfinex","ETHUSD",1749168027499,[[2414.8,1.839],[2414.2,4.14202583],[2414.1,8.95],[2414.0,0.9828083],[2413.9,4.14257646]],[[2415.3,6.953],[2415.4,0.7986],[2415.9,0.40834078],[2416.0,1.21684317],[2416.1,4.01045756]]]
["bitfinex","ETHUSD",1749168027703,[[2414.3,4.14188271],[2414.1,8.95],[2414.0,0.4328083],[2412.8,0.2167293],[2412.6,6.21580586]],[[2415.2,0.77516],[2415.3,6.953],[2415.4,0.7986],[2415.9,0.40834078],[2416.0,3.69784317]]]
["bitfinex","ETHUSD",1749168027894,[[2414.4,4.14169147],[2414.3,1.839],[2414.1,8.95],[2413.8,0.55],[2413.6,0.4328083]],[[2415.2,0.77516],[2415.3,6.953],[2415.4,0.7986],[2415.9,1.62518395],[2416.0,4.70735521]]]
["bitfinex","ETHUSD",1749168028205,[[2414.5,4.14162423],[2414.3,5.98095547],[2414.1,8.95],[2413.9,4.14260627],[2413.8,0.55]],[[2415.2,0.77516],[2415.3,6.953],[2415.4,0.7986],[2415.9,1.62518395],[2416.0,5.08476319]]]
["bitfinex","ETHUSD",1749168028512,[[2414.4,0.55],[2414.3,1.839],[2414.1,9.3828083],[2413.9,4.14260627],[2413.7,4.14294993]],[[2415.7,0.8163],[2415.9,1.62518395],[2416.0,0.98129323],[2416.1,1.62245756],[2416.3,0.97844997]]]
["bitfinex","ETHUSD",1749168028666,[[2414.4,0.55],[2414.3,1.839],[2414.2,4.14214953],[2414.1,9.3828083],[2413.9,4.14260627]],[[2415.1,6.969],[2415.7,0.8163],[2415.9,0.40834078],[2416.1,1.21684317],[2416.2,1.10694327]]]
["bitfinex","ETHUSD",1749168028869,[[2414.7,4.14127094],[2414.5,4.14164423],[2414.4,0.55],[2414.3,1.839],[2414.2,4.14214953]],[[2415.1,6.969],[2415.7,0.8163],[2415.9,0.40834078],[2416.1,1.21684317],[2416.2,1.65694327]]]
["bitfinex","ETHUSD",1749168029176,[[2414.6,4.14140192],[2414.5,4.14164423],[2414.4,0.55],[2414.3,1.839],[2414.2,4.14214953]],[[2415.1,6.969],[2415.7,0.8163],[2415.9,0.40834078],[2416.1,1.21684317],[2416.2,1.10694327]]]
["bitfinex","ETHUSD",1749168029386,[[2414.7,1.839],[2414.3,4.14187121],[2414.0,4.14241266],[2413.4,4.14340419],[2413.0,0.2]],[[2415.1,6.969],[2415.9,0.40834078],[2416.1,1.21684317],[2416.2,1.10694327]]]
["bitfinex","ETHUSD",1749168029387,[[2414.7,1.839],[2414.3,4.14187121],[2414.0,4.14241266],[2413.4,4.14340419],[2413.0,0.2]],[[2415.1,6.969],[2415.2,0.8163],[2415.9,0.40834078],[2416.0,0.55],[2416.1,1.21684317]]]
["bitfinex","ETHUSD",1749168029588,[[2414.7,1.839],[2414.6,4.14136711],[2414.4,4.14177752],[2414.1,13.52508477],[2414.0,0.55]],[[2415.1,6.969],[2415.5,0.8163],[2415.9,0.40834078],[2416.0,0.55],[2416.1,3.69784317]]]
["bitfinex","ETHUSD",1749168029896,[[2414.7,1.839],[2414.5,4.14157055],[2414.3,4.14194065],[2414.1,13.52508477],[2414.0,0.55]],[[2415.1,6.969],[2415.5,0.8163],[2415.9,0.40834078],[2416.0,0.55],[2416.1,3.69784317]]]
["bitfinex","ETHUSD",1749168030112,[[2414.5,5.98054563],[2414.3,4.14194065],[2414.1,8.95],[2414.0,4.69244258],[2413.2,0.2338632]],[[2415.0,0.6969],[2415.1,6.969],[2415.5,0.8163],[2415.9,0.40834078],[2416.0,1.76684317]]]
["bitfinex","ETHUSD",1749168030309,[[2414.6,4.14136675],[2414.5,1.839],[2414.1,13.09225026],[2414.0,0.55],[2413.7,4.5757216]],[[2415.1,6.969],[2415.5,0.8163],[2415.9,0.40834078],[2416.0,0.55],[2416.1,3.69784317]]]
["bitfinex","ETHUSD",1749168030513,[[2414.6,4.14136675],[2414.5,1.839],[2414.1,13.09225026],[2414.0,0.55],[2413.7,4.5757216]],[[2415.5,0.8163],[2415.9,0.40834078],[2416.0,0.55],[2416.1,3.69784317],[2416.2,1.10694327]]]
["bitfinex","ETHUSD",1749168030811,[[2414.6,4.14136675],[2414.5,1.839],[2414.4,4.14176704],[2414.1,13.09225026],[2414.0,0.55]],[[2415.4,6.991],[2415.5,0.8163],[2415.9,0.40834078],[2416.0,0.55],[2416.1,5.53684317]]]
["bitfinex","ETHUSD",1749168031178,[[2414.6,4.1414727],[2414.5,1.839],[2414.3,4.14197855],[2414.1,13.09225026],[2414.0,0.55]],[[2415.4,6.991],[2415.5,0.8163],[2415.9,0.40834078],[2416.0,0.55],[2416.1,1.839]]]
["bitfinex","ETHUSD",1749168031512,[[2414.8,4.14099807],[2414.5,1.839],[2414.4,4.14176171],[2414.1,13.09225026],[2414.0,0.55]],[[2415.3,6.989],[2415.4,0.78073],[2415.5,0.8163],[2415.9,0.40834078],[2416.0,0.55]]]
["bitfinex","ETHUSD",1749168031811,[[2415.0,4.14068039],[2414.6,0.55],[2414.5,5.98047583],[2414.2,0.4328083],[2414.1,13.09225026]],[[2415.5,0.8163]]]
["bitfinex","ETHUSD",1749168031812,[[2415.0,4.14068039],[2414.6,0.55],[2414.5,5.98047583],[2414.2,0.4328083],[2414.1,13.09225026]],[[2415.2,6.988],[2415.5,0.8163],[2416.2,1.06786247],[2416.3,3.05584317],[2416.5,1.62245756]]]
["bitfinex","ETHUSD",1749168031982,[[2415.0,5.97968039],[2414.8,4.1410667],[2414.5,4.69147583],[2414.2,0.4328083],[2414.1,13.09225026]],[[2415.2,6.988],[2415.5,0.8163],[2416.2,0.6904],[2416.3,1.839],[2416.4,1.21684317]]]
["bitfinex","ETHUSD",1749168032181,[[2415.0,1.839],[2414.8,4.1410667],[2414.5,4.69147583],[2414.2,0.4328083],[2414.1,13.09225026]],[[2415.1,6.987],[2415.5,0.8163],[2416.2,0.6904],[2416.3,1.839],[2416.4,1.21684317]]]
["bitfinex","ETHUSD",1749168032609,[[2415.1,0.55],[2415.0,5.97966577],[2414.7,4.14124186],[2414.1,8.95],[2414.0,4.14237949]],[[2416.1,0.8105],[2416.2,0.6904],[2416.7,1.21684317],[2416.8,1.62245756],[2416.9,1.839]]]
["bitfinex","ETHUSD",1749168032940,[[2415.2,4.14044385],[2415.1,4.69058523],[2415.0,1.839],[2414.8,4.14100257],[2414.6,0.4328083]],[[2416.0,6.992],[2416.1,0.8105],[2416.8,1.21684317],[2416.9,3.46145756],[2417.1,4.16733444]]]
["bitfinex","ETHUSD",1749168033085,[[2415.1,4.14049348],[2415.0,5.97974787],[2414.7,0.55],[2414.6,4.57415116],[2413.2,6.44828421]],[[2416.0,6.992],[2416.1,0.8105],[2416.7,1.42665207],[2416.9,3.46145756],[2417.0,2.81128596]]]
["bitfinex","ETHUSD",1749168033284,[[2415.1,4.14049348],[2415.0,5.97974787],[2414.7,0.55],[2414.6,4.57415116],[2413.2,6.44828421]],[[2415.9,0.78025],[2416.0,6.992],[2416.1,0.8105],[2416.7,1.42665207],[2416.8,2.17245756]]]
["bitfinex","ETHUSD",1749168033627,[[2415.1,4.14050979],[2415.0,4.14074787],[2414.7,0.55],[2414.6,4.57415116],[2413.6,4.3431109]],[[2415.9,0.78025],[2416.0,6.992],[2416.1,0.8105],[2416.6,1.21684317],[2416.7,0.2098089]]]
["bitfinex","ETHUSD",1749168033914,[[2415.2,1.839],[2415.1,4.14050979],[2414.9,4.1409031],[2414.7,0.55],[2414.6,4.57415116]],[[2415.9,0.78025],[2416.0,6.992],[2416.1,0.8105],[2416.6,1.21684317],[2416.7,0.2098089]]]
["bitfinex","ETHUSD",1749168034127,[[2415.2,1.839],[2414.7,0.55],[2414.6,0.4328083],[2414.5,4.14156176],[2414.2,4.14208403]],[[2415.8,0.8105],[2415.9,0.78025],[2416.0,6.992],[2416.5,1.21684317],[2416.7,1.83226646]]]
["bitfinex","ETHUSD",1749168034333,[[2415.2,1.839],[2415.0,4.1406933],[2414.8,4.14100694],[2414.7,0.55],[2414.5,4.14156176]],[[2415.8,0.8105],[2415.9,0.78025],[2416.0,6.992],[2416.4,2.481],[2416.5,1.21684317]]]
["bitfinex","ETHUSD",1749168034551,[[2415.1,1.839],[2414.5,4.14152996],[2413.7,4.1429498],[2413.4,0.2],[2413.3,0.18253924]],[[2415.8,0.858275],[2416.1,0.8105],[2416.4,1.21684317],[2416.5,0.41069377],[2416.7,4.22627879]]]
["bitfinex","ETHUSD",1749168034829,[[2413.7,4.1429498],[2413.4,0.2],[2413.3,0.18253924]],[[2415.8,0.858275],[2416.1,0.8105],[2416.4,1.21684317],[2416.5,0.41069377],[2416.7,4.22627879]]]
["bitfinex","ETHUSD",1749168034830,[[2416.3,4.13839196],[2416.0,0.55],[2415.2,2.72130591],[2415.0,0.5883931],[2414.2,10.0]],[[2417.3,5.73624997],[2417.4,19.12655901],[2417.6,1.21684317],[2417.7,1.62245756],[2417.9,2.43368634]]]
["bitfinex","ETHUSD",1749168035119,[[2417.2,4.13701803],[2417.1,4.13717713],[2416.9,4.13746631],[2416.8,4.13762707],[2416.4,2.389]],[[2417.3,4.0],[2417.4,19.12655901],[2418.3,0.97387821],[2418.6,1.21684317],[2418.8,1.62245756]]]
["bitfinex","ETHUSD",1749168035289,[[2417.2,6.03801803],[2417.1,4.13717713],[2416.4,2.389]],[[2417.3,4.0],[2417.4,19.12655901],[2418.3,0.97387821],[2418.6,1.21684317],[2418.8,1.62245756]]]
["bitfinex","ETHUSD",1749168035290,[[2417.2,6.03801803],[2417.1,4.13717713],[2416.4,5.12118796],[2416.3,8.95],[2416.1,4.13884289]],[[2417.3,11.016],[2417.4,19.12655901],[2418.3,0.97387821],[2418.4,2.481],[2418.6,1.21684317]]]
["bitfinex","ETHUSD",1749168035490,[[2417.0,1.901],[2416.9,4.1373793],[2416.6,0.55],[2416.4,0.4328083],[2416.3,8.95]],[[2417.3,11.016],[2417.4,19.12655901],[2417.7,0.7578],[2418.4,3.69784317],[2418.6,1.62245756]]]
["bitfinex","ETHUSD",1749168035692,[[2417.1,4.13718919],[2417.0,1.901],[2416.6,0.55],[2416.4,0.4328083],[2416.3,8.95]],[[2417.3,4.0],[2417.4,19.12655901],[2417.7,0.7578],[2418.4,3.69784317],[2418.5,1.62245756]]]
["bitfinex","ETHUSD",1749168036016,[[2417.2,4.68701803],[2417.1,4.13718919],[2417.0,1.901],[2416.9,4.57029252],[2416.7,0.49212821]],[[2417.3,4.0],[2417.4,19.12655901],[2418.7,0.8119],[2419.1,1.21684317],[2419.2,1.62245756]]]
["bitfinex","ETHUSD",1749168036231,[[2417.3,4.68684689],[2417.2,5.11982633],[2417.1,4.13718919],[2417.0,1.901],[2416.9,4.13748422]],[[2417.4,19.12655901],[2419.3,1.21684317],[2419.4,1.62245756],[2419.6,2.43368634],[2419.9,5.17355598]]]
["bitfinex","ETHUSD",1749168036533,[[2417.3,6.70965519],[2417.2,4.13701803],[2417.1,4.13718919],[2417.0,1.901],[2416.9,4.33748422]],[[2417.4,6.90130107],[2417.6,7.032],[2419.3,1.8001541],[2419.6,1.21684317],[2419.8,1.62245756]]]
["bitfinex","ETHUSD",1749168036680,[[2417.3,6.70965519],[2417.2,4.13701803],[2417.1,4.13718919],[2417.0,3.143439],[2416.9,4.33748422]],[[2417.4,1.07116846],[2417.6,7.032],[2419.3,0.8294],[2419.7,1.21684317],[2419.9,1.63211959]]]
["bitfinex","ETHUSD",1749168036881,[[2417.3,6.73784689],[2417.2,4.13701803],[2417.1,4.13718919],[2417.0,1.242439],[2416.9,4.13748422]],[[2417.4,1.07116846],[2417.6,7.032],[2419.3,0.8294],[2419.4,1.21684317],[2419.5,1.901]]]
["bitfinex","ETHUSD",1749168037080,[[2417.3,7.08318367],[2417.2,4.13701803],[2417.1,4.13718919],[2416.9,4.13748422],[2416.8,0.4328083]],[[2417.4,1.07116846],[2417.6,7.032],[2419.3,0.8294],[2419.4,1.21684317],[2419.5,1.901]]]
["bitfinex","ETHUSD",1749168037281,[[2417.3,7.08318367],[2417.2,4.13701803],[2417.1,4.13718919],[2416.9,4.13748422],[2416.8,0.4328083]],[[2417.4,1.07116846],[2417.6,7.032],[2419.0,2.481],[2419.3,0.8294],[2419.4,1.21684317]]]
["bitfinex","ETHUSD",1749168037501,[[2417.3,7.08318367],[2417.2,4.13701803],[2417.1,4.13718919],[2416.9,4.13748422],[2416.8,0.4328083]],[[2417.4,1.07116846],[2419.2,2.481],[2419.3,0.8294],[2419.4,1.21684317],[2419.5,2.22705587]]]
["bitfinex","ETHUSD",1749168037705,[[2417.3,7.08318367],[2417.2,4.13701803],[2417.1,4.13718919],[2416.9,4.13748422],[2416.8,0.4328083]],[[2417.4,1.07116846],[2419.2,2.481],[2419.3,0.8294],[2419.4,1.21684317]]]
["bitfinex","ETHUSD",1749168037706,[[2417.3,7.08318367],[2417.2,4.13701803],[2417.1,4.13718919],[2416.9,4.13748422],[2416.8,0.4328083]],[[2417.4,8.10616846],[2419.2,2.481],[2419.3,2.7304],[2419.4,1.21684317],[2419.6,1.62245756]]]
["bitfinex","ETHUSD",1749168037947,[[2417.3,7.08318367],[2417.2,4.13701803],[2417.1,4.13718919],[2416.9,4.13748422],[2416.8,0.4328083]],[[2417.4,1.07116846],[2419.2,2.481],[2419.3,2.7304],[2419.5,1.59456337],[2419.7,1.62245756]]]
["bitfinex","ETHUSD",1749168038259,[[2417.3,7.08318367],[2417.2,4.13701803],[2417.1,4.13718919],[2416.9,4.13748422],[2416.8,0.4328083]],[[2417.4,8.10516846],[2418.6,0.8294],[2419.2,2.481],[2419.3,1.901],[2419.5,1.21684317]]]
["bitfinex","ETHUSD",1749168038548,[[2417.3,7.08318367],[2417.2,4.13701803],[2417.1,4.13718919],[2416.9,4.13748422],[2416.8,0.4328083]],[[2417.4,8.10516846],[2418.6,0.8294],[2419.3,1.901],[2419.4,1.21684317],[2419.5,0.75526776]]]
["bitfinex","ETHUSD",1749168038771,[[2417.3,5.18218367],[2417.2,4.13701803],[2417.1,4.13718919],[2416.8,0.4328083],[2415.9,6.20759711]],[[2417.4,8.10516846],[2418.6,0.8294],[2419.3,1.901],[2419.4,1.21684317],[2419.7,3.41547291]]]
["bitfinex","ETHUSD",1749168038899,[[2417.3,7.08318367],[2417.2,4.13701803],[2417.0,4.13731024],[2416.4,4.13838446],[2416.3,8.95]],[[2417.4,8.10516846],[2418.6,0.8294],[2419.3,3.11784317],[2419.4,1.62245756],[2419.6,3.03635659]]]
["bitfinex","ETHUSD",1749168039104,[[2417.3,7.08318367],[2417.2,4.13701803],[2417.0,4.13731024],[2416.6,4.57085265],[2416.4,4.13838446]],[[2417.4,8.10516846],[2418.6,0.8294],[2419.3,3.10962411],[2419.4,1.62245756],[2419.5,0.20926762]]]
["bitfinex","ETHUSD",1749168039300,[[2417.3,6.93318367],[2417.2,4.13701803],[2417.0,4.13731024],[2416.6,0.4328083],[2416.4,4.13838446]],[[2417.4,8.10516846],[2418.6,0.8294],[2419.2,1.20862411],[2419.3,1.901],[2419.4,1.62245756]]]
["bitfinex","ETHUSD",1749168039530,[[2417.3,6.93318367],[2417.2,4.13701803],[2417.0,4.13731024],[2416.6,4.57076372],[2416.4,4.13838446]],[[2417.4,8.10516846],[2418.6,0.8294],[2419.2,1.20862411],[2419.3,1.901],[2419.4,1.62245756]]]
["bitfinex","ETHUSD",1749168039736,[[2417.3,6.58784689],[2417.2,4.13701803],[2417.0,4.13731024],[2416.6,4.57076372],[2416.4,4.13838446]],[[2417.4,8.10516846],[2418.6,0.8294],[2419.2,1.20862411],[2419.3,1.901],[2419.4,1.62245756]]]
["bitfinex","ETHUSD",1749168040000,[[2417.3,6.03784689],[2417.0,4.13720708],[2416.8,4.13761209],[2416.6,0.4328083],[2416.4,4.13838446]],[[2417.4,8.10516846],[2418.6,0.8294],[2419.2,1.20862411],[2419.3,1.901],[2419.4,5.08275601]]]
["bitfinex","ETHUSD",1749168040219,[[2417.3,6.03784689],[2417.2,4.13701536],[2416.8,4.13761209],[2416.4,4.13838446],[2416.1,5.38174771]],[[2417.4,8.10516846],[2418.6,0.8294],[2418.7,1.9],[2419.1,1.20862411],[2419.2,1.62245756]]]
["bitfinex","ETHUSD",1749168040413,[[2417.3,5.94294689],[2417.2,4.13701536],[2416.9,4.13748168],[2416.8,4.68761209],[2416.4,4.13838446]],[[2417.4,8.10516846],[2418.6,0.8294],[2418.7,1.9],[2419.1,1.20862411],[2419.2,1.62245756]]]
["bitfinex","ETHUSD",1749168040625,[[2417.3,5.94294689],[2417.2,4.13701536],[2416.9,4.13748168],[2416.8,0.55],[2416.4,4.13838446]],[[2417.4,8.10516846],[2418.6,0.8294],[2418.7,1.9],[2419.1,1.20862411],[2419.3,1.62245756]]]
["bitfinex","ETHUSD",1749168040813,[[2417.3,5.94294689],[2417.2,4.13701536],[2416.9,4.13748168],[2416.8,0.55],[2416.6,4.1379743]],[[2417.4,8.10516846],[2418.6,0.8294],[2418.7,1.9],[2419.1,1.20862411],[2419.2,1.62245756]]]
["bitfinex","ETHUSD",1749168041132,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13758558],[2416.6,4.1379743]],[[2417.4,8.10516846],[2418.6,0.8294],[2418.7,1.9],[2419.2,1.20862411],[2419.3,0.37625146]]]
["bitfinex","ETHUSD",1749168041297,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13758558],[2416.6,4.1379743]],[[2417.4,8.10516846],[2418.6,0.8294],[2418.7,1.9],[2419.2,1.20862411],[2419.4,2.81513658]]]
["bitfinex","ETHUSD",1749168041501,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.6,4.1379743],[2416.3,13.52130311]],[[2417.4,8.10516846],[2418.6,0.8294],[2418.7,1.9],[2419.1,1.20862411],[2419.3,1.62245756]]]
["bitfinex","ETHUSD",1749168041914,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13756815],[2416.6,4.1379743]],[[2417.4,1.07116846],[2418.6,0.8294],[2419.2,1.20862411],[2419.3,10.0],[2419.4,3.56793658]]]
["bitfinex","ETHUSD",1749168042125,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13756815],[2416.7,0.4328083]],[[2417.4,8.10416846],[2418.6,0.8294],[2419.1,1.9],[2419.3,0.75274738],[2419.4,2.1755234]]]
["bitfinex","ETHUSD",1749168042325,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13756815],[2416.7,0.4328083]],[[2417.4,8.10416846],[2418.6,0.8294],[2419.1,1.9],[2419.4,2.1755234]]]
["bitfinex","ETHUSD",1749168042326,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13756815],[2416.7,0.4328083]],[[2417.4,8.10416846],[2418.6,0.8294],[2419.1,1.9],[2419.4,0.37637391],[2419.5,11.1215234]]]
["bitfinex","ETHUSD",1749168042534,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13756815],[2416.7,0.4328083]],[[2417.4,8.10416846],[2418.6,0.8294],[2419.1,1.9],[2419.4,1.71971741],[2419.5,10.15462411]]]
["bitfinex","ETHUSD",1749168042735,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13756815],[2416.7,0.4328083]],[[2417.4,8.10416846],[2418.6,0.8294],[2419.1,1.9],[2419.4,0.75284744],[2419.5,11.1215234]]]
["bitfinex","ETHUSD",1749168042936,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13756815],[2416.7,0.4328083]],[[2417.4,1.07116846],[2418.6,0.8294],[2419.5,10.15462411],[2419.7,2.58935685],[2420.2,0.21600376]]]
["bitfinex","ETHUSD",1749168043244,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13756815],[2416.7,0.4328083]],[[2417.4,8.10416846],[2418.6,0.8294],[2419.2,1.9],[2419.5,8.946],[2419.7,1.96151339]]]
["bitfinex","ETHUSD",1749168043542,[[2417.3,6.49294689],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13756815],[2416.7,0.4328083]],[[2417.4,1.07116846],[2418.6,0.8294],[2419.2,1.9],[2419.4,0.75289366],[2419.5,8.946]]]
["bitfinex","ETHUSD",1749168043735,[[2417.3,6.83828367],[2417.2,4.5649603],[2417.0,4.1373138],[2416.8,4.13756815],[2416.7,0.49212821]],[[2417.4,1.07116846],[2419.0,0.7892],[2419.7,0.37644171],[2419.8,0.41822731],[2419.9,1.20862411]]]
["bitfinex","ETHUSD",1749168043901,[[2417.3,7.26622861],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13756815],[2416.7,0.49212821]],[[2417.4,1.07116846],[2419.0,0.7892],[2419.8,0.41822731],[2420.1,1.41691253],[2420.2,1.83846132]]]
["bitfinex","ETHUSD",1749168044098,[[2417.3,7.26622861],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.13756815],[2416.7,0.49212821]],[[2417.4,1.07116846],[2419.0,0.7892],[2419.8,0.41822731],[2419.9,1.9],[2420.0,0.21488081]]]
["bitfinex","ETHUSD",1749168044299,[[2417.3,7.26622861],[2417.2,4.13701536],[2417.0,4.1373138],[2416.8,4.33756815],[2416.7,0.49212821]],[[2417.4,1.07116846],[2419.0,0.7892],[2419.8,0.41822731],[2419.9,1.9],[2420.0,0.21488081]]]
["bitfinex","ETHUSD",1749168044534,[[2417.3,8.33739761],[2417.2,4.13701536],[2417.1,0.49212821],[2417.0,4.1373138],[2416.8,10.54308372]],[[2417.4,0.13389605],[2417.6,7.032],[2419.0,0.7892],[2419.8,0.41822731],[2420.0,2.11488081]]]
["bitfinex","ETHUSD",1749168044836,[[2417.3,8.33739761],[2417.2,4.13701536],[2417.1,0.49212821],[2417.0,4.1373138],[2416.8,10.54308372]],[[2417.4,0.13389605],[2417.6,7.032],[2419.0,0.7892],[2420.0,2.11488081],[2420.4,1.20862411]]]
["bitfinex","ETHUSD",1749168045062,[[2417.3,8.33739761],[2417.2,4.13701536],[2417.1,0.49212821],[2417.0,4.1373138],[2416.8,10.54308372]],[[2417.4,0.13389605],[2417.6,7.032],[2419.0,0.7892],[2420.0,1.9],[2420.4,1.20862411]]]
["bitfinex","ETHUSD",1749168045241,[[2418.6,0.55],[2417.3,19.63392356],[2417.1,0.49212821],[2416.9,7.95],[2416.8,0.2]],[[2419.7,0.8155],[2420.5,1.42447327],[2420.6,1.62245756],[2420.7,0.96689929],[2420.8,3.08043997]]]
["bitfinex","ETHUSD",1749168045442,[[2419.5,4.13296258],[2418.8,0.55],[2418.7,6.03339013],[2418.5,13.07669203],[2418.1,0.42794494]],[[2419.6,7.042],[2419.7,0.8155],[2420.5,1.41828924],[2420.7,1.899],[2421.0,1.20862411]]]
["bitfinex","ETHUSD",1749168045739,[[2419.4,1.899],[2418.9,4.13411054],[2418.8,0.55],[2418.6,8.942],[2418.5,4.13469203]],[[2419.6,7.042],[2419.7,0.8155],[2420.7,1.899],[2421.0,0.2032796],[2421.1,5.915157]]]
["bitfinex","ETHUSD",1749168045904,[[2419.5,16.0],[2419.4,4.13323404],[2419.3,1.899],[2418.9,4.13411054],[2418.8,0.55]],[[2419.6,7.82775],[2419.7,0.8155],[2420.7,1.899],[2421.0,0.2032796],[2421.1,21.16342411]]]
["bitfinex","ETHUSD",1749168046106,[[2419.0,1.899],[2418.7,4.13445239],[2417.7,4.1360134],[2417.2,4.13690098],[2416.8,6.20434074]],[[2419.6,7.82775],[2419.7,0.8155],[2420.6,0.40645358],[2420.7,1.899],[2420.9,1.20862411]]]
["bitfinex","ETHUSD",1749168046325,[[2419.2,16.0],[2419.1,4.13375688],[2419.0,1.899],[2418.9,4.13407651],[2418.5,4.13473113]],[[2419.6,7.82775],[2419.7,0.8155],[2420.6,0.40645358],[2420.7,1.899],[2420.9,1.20862411]]]
["bitfinex","ETHUSD",1749168046528,[[2419.0,1.899],[2418.8,16.0],[2418.7,20.13429608],[2417.6,4.13632676],[2415.1,8.7900843]],[[2419.5,7.052],[2419.6,0.78575],[2419.7,0.8155],[2420.6,2.30545358],[2421.0,2.60433273]]]
["bitfinex","ETHUSD",1749168046715,[[2419.4,16.0],[2419.3,4.1333322],[2419.1,4.13376875],[2419.0,1.899],[2418.9,4.13398263]],[[2419.5,7.052],[2419.6,0.78575],[2419.7,0.8155],[2420.6,2.85545358],[2420.8,16.0]]]
["bitfinex","ETHUSD",1749168046915,[[2419.4,16.0],[2419.3,4.1333322],[2419.1,4.13376875],[2419.0,1.899],[2418.9,4.13398263]],[[2419.5,7.917325],[2419.7,0.8155],[2420.6,2.30545358],[2420.7,1.33754483],[2420.8,16.0]]]
["bitfinex","ETHUSD",1749168047115,[[2419.4,16.0],[2419.3,4.1333322],[2419.1,4.13376875],[2419.0,1.899],[2418.9,4.13398263]],[[2419.5,7.917325],[2419.7,0.8155],[2420.6,2.85545358],[2420.7,1.71342997],[2420.8,16.0]]]
["bitfinex","ETHUSD",1749168047321,[[2419.2,20.13353494],[2419.1,4.13376875],[2419.0,1.899],[2418.7,4.13434048],[2397.8,0.27]],[[2419.5,7.917325],[2419.7,0.8155],[2420.6,2.85545358],[2420.7,0.96166276],[2420.8,16.0]]]
["bitfinex","ETHUSD",1749168047641,[[2419.1,16.0],[2419.0,6.03288648],[2418.8,4.13423662],[2418.5,4.13467525],[2417.9,4.13568828]],[[2419.5,7.917325],[2419.7,0.8155],[2420.6,2.85545358],[2420.7,0.96166276],[2420.8,16.0]]]
["bitfinex","ETHUSD",1749168047847,[[2419.0,1.899],[2418.1,4.1353797],[2417.8,4.1359533],[2417.6,4.13618406],[2416.9,0.2]],[[2419.5,7.917325],[2419.7,0.8155],[2420.2,0.55],[2420.6,2.30545358],[2420.7,3.81763514]]]
["bitfinex","ETHUSD",1749168048029,[[2419.0,1.899],[2418.7,16.0],[2418.2,4.13524934],[2417.8,4.1359533],[2417.1,4.13714103]],[[2419.4,1.5776325],[2419.5,7.052],[2420.0,1.899],[2420.2,0.55],[2420.6,0.40645358]]]
["bitfinex","ETHUSD",1749168048232,[[2419.0,1.899],[2418.9,4.13406567],[2418.7,16.0],[2418.4,4.13490093],[2418.2,4.68524934]],[[2419.4,1.5776325],[2419.5,7.052],[2420.0,1.899],[2420.2,0.55],[2420.6,0.40645358]]]
["bitfinex","ETHUSD",1749168048434,[[2419.0,1.899],[2418.7,16.0],[2418.4,4.13490093],[2418.2,4.68524934]],[[2419.4,1.5776325],[2419.5,7.052],[2420.0,1.899],[2420.2,0.55],[2420.6,0.40645358]]]
["bitfinex","ETHUSD",1749168048435,[[2419.0,6.03291328],[2418.8,4.13427029],[2418.7,16.0],[2418.4,4.13490093],[2418.2,4.68524934]],[[2419.4,1.5776325],[2419.5,7.052],[2420.0,1.899],[2420.2,0.55],[2420.6,0.60896846]]]
["bitfinex","ETHUSD",1749168048611,[[2419.1,16.0],[2419.0,6.03291328],[2418.8,4.13427592],[2418.5,4.13474233],[2418.2,4.68524934]],[[2419.3,7.052],[2419.4,1.5776325],[2420.1,1.899],[2420.2,0.55],[2420.6,0.60896846]]]
["bitfinex","ETHUSD",1749168048825,[[2419.1,4.13375662],[2419.0,1.899],[2418.9,4.13407239],[2418.7,16.0],[2418.6,13.07655249]],[[2419.4,0.7859],[2420.2,0.55],[2420.6,16.60896846],[2420.7,1.71020591],[2420.8,16.0]]]
["bitfinex","ETHUSD",1749168049026,[[2419.1,16.0],[2419.0,6.03288463],[2418.8,4.13423276],[2418.7,16.0],[2418.6,8.942]],[[2419.3,7.049],[2419.4,0.7859],[2420.2,2.449],[2420.5,0.37426464],[2420.6,16.60896846]]]
["bitfinex","ETHUSD",1749168049232,[[2419.1,4.13376875],[2419.0,1.899],[2418.7,16.0],[2418.6,13.0765931],[2228.6,10.0]],[[2419.2,0.78349],[2419.3,7.049],[2419.4,0.7859],[2420.1,2.481],[2420.2,2.449]]]
["bitfinex","ETHUSD",1749168049526,[[2419.3,4.13342702],[2419.1,20.133734],[2419.0,1.899],[2418.8,4.13424952],[2418.6,9.492]],[[2419.8,0.8013],[2420.6,0.40645358],[2420.8,16.0],[2420.9,10.0],[2421.0,17.20862411]]]
["bitfinex","ETHUSD",1749168049752,[[2419.3,16.0],[2419.2,16.0],[2419.0,6.03292376],[2418.8,4.13424952],[2418.6,9.492]],[[2419.8,0.8013],[2420.7,0.37432662],[2421.1,3.9548],[2421.2,1.20862411],[2421.3,1.62245756]]]
["bitfinex","ETHUSD",1749168049931,[[2419.7,16.0],[2419.6,4.13276798],[2419.1,4.13370933],[2419.0,2.449],[2418.7,4.13429649]],[[2419.8,0.8013],[2420.6,1.899],[2421.1,3.9548],[2421.2,10.0],[2421.4,1.42444211]]]
["bitfinex","ETHUSD",1749168050127,[[2419.6,16.0],[2419.0,6.58280636],[2418.7,4.13429649],[2418.6,8.942],[2418.5,4.13466155]],[[2419.8,7.049],[2420.5,0.8013],[2420.6,1.899],[2420.7,2.481],[2421.0,16.0]]]
["bitfinex","ETHUSD",1749168050329,[[2419.3,16.0],[2419.2,4.13343377],[2419.1,20.13372142],[2419.0,1.899],[2418.9,0.55]],[[2419.7,0.67918975],[2419.8,7.8503],[2420.5,2.481],[2420.6,1.899],[2420.9,0.55]]]
["bitfinex","ETHUSD",1749168050664,[[2419.2,16.0],[2419.1,4.13361935],[2419.0,17.899],[2418.9,4.13406661],[2418.6,13.62648625]],[[2419.7,0.67918975],[2419.8,7.8503],[2420.5,3.031],[2420.6,1.899],[2421.0,20.73389217]]]
["bitfinex","ETHUSD",1749168050965,[[2419.3,16.0],[2419.2,20.13348147],[2419.1,4.13376875],[2419.0,1.899],[2418.8,4.13425373]],[[2419.6,0.85294898],[2419.8,7.8503],[2420.5,3.031],[2420.6,1.899],[2420.9,0.37335068]]]
["bitfinex","ETHUSD",1749168051260,[[2419.0,1.899],[2418.9,4.13406389],[2414.1,10.0],[2413.9,13.239045],[2413.7,0.21592709]],[[2419.6,0.85294898],[2419.8,7.8503],[2420.5,2.481],[2420.6,1.899],[2420.9,0.79641679]]]
["bitfinex","ETHUSD",1749168051467,[[2419.5,16.0],[2419.4,4.13323741],[2419.2,4.13352703],[2419.0,1.899],[2418.9,4.13406389]],[[2419.6,0.85294898],[2419.8,7.8503],[2420.5,2.481],[2420.6,1.899],[2420.9,0.79641679]]]
["bitfinex","ETHUSD",1749168051468,[[2419.5,16.0],[2419.4,4.13323741],[2419.2,4.13352703],[2419.0,1.899],[2418.9,4.13406389]],[[2419.6,0.85294898],[2419.8,7.8503],[2420.5,2.481],[2420.6,1.899],[2420.8,0.55]]]
["bitfinex","ETHUSD",1749168051665,[[2419.3,16.0],[2419.2,4.1335348],[2419.0,6.03277328],[2418.7,4.13432284],[2418.6,9.492]],[[2419.6,0.85294898],[2419.8,7.8503],[2420.5,2.481],[2420.6,1.899],[2420.8,0.55]]]
["bitfinex","ETHUSD",1749168051865,[[2419.2,16.0],[2419.0,1.899],[2418.7,4.13432284],[2418.6,9.492],[2418.4,4.13488983]],[[2419.6,0.85294898],[2419.8,7.8503],[2420.5,2.481],[2420.6,1.899],[2420.8,0.55]]]
["bitfinex","ETHUSD",1749168052067,[[2419.0,1.899],[2418.6,9.492],[2418.5,4.13473189],[2417.9,4.13565408],[2415.5,7.71878114]],[[2419.6,0.85294898],[2419.8,7.8503],[2420.5,2.481],[2420.6,1.899],[2420.8,0.55]]]
["bitfinex","ETHUSD",1749168052267,[[2419.0,22.03288584],[2418.9,4.13401361],[2418.6,9.492],[2418.5,4.13473189],[2417.9,4.13565408]],[[2419.6,0.85294898],[2419.8,7.8503],[2420.5,2.481],[2420.6,1.899],[2420.8,0.55]]]
["bitfinex","ETHUSD",1749168052456,[[2419.2,16.0],[2419.1,4.13374777],[2419.0,17.899],[2418.9,4.13401361],[2418.6,13.62659181]],[[2419.6,0.85294898],[2419.8,7.8503],[2420.5,2.481],[2420.6,1.899],[2420.8,0.55]]]
["bitfinex","ETHUSD",1749168052663,[[2419.2,16.0],[2419.1,4.13374777],[2419.0,1.899],[2418.9,4.13401361],[2418.6,13.62659181]],[[2419.6,0.85294898],[2419.8,7.8503],[2420.5,2.481],[2420.6,1.899],[2420.8,0.55]]]
["bitfinex","ETHUSD",1749168052979,[[2419.0,22.03287419],[2418.8,4.13424544],[2418.6,13.62659181],[2415.1,6.30776336],[2414.7,0.00352]],[[2419.6,0.85294898],[2419.8,7.8503],[2420.5,2.481],[2420.6,1.899],[2420.8,0.55]]]
["bitfinex","ETHUSD",1749168053154,[[2418.6,10.841],[2417.7,5.37847228],[2417.5,7.95],[2417.4,4.13651473],[2417.0,4.1372261]],[[2419.5,0.7505],[2419.6,0.85294898],[2419.8,9.53],[2420.0,1.899],[2420.4,0.55]]]
["bitfinex","ETHUSD",1749168053358,[[2418.7,16.0],[2418.6,14.97557629],[2418.4,4.13495047],[2418.1,4.13542779],[2417.7,5.37847228]],[[2419.5,0.7505],[2419.6,0.85294898],[2419.8,9.53],[2420.0,1.899],[2420.4,0.55]]]
["bitfinex","ETHUSD",1749168053552,[[2418.7,16.0],[2418.6,14.97557629],[2418.4,4.13495047],[2418.1,4.68542779],[2417.7,5.37847228]],[[2419.5,0.7505],[2419.6,0.85294898],[2419.8,9.53],[2420.0,1.899],[2420.4,0.55]]]
["bitfinex","ETHUSD",1749168053753,[[2418.7,4.13440932],[2418.6,10.841],[2418.2,4.13526079],[2418.1,4.68542779],[2417.7,5.37847228]],[[2419.5,0.7505],[2419.6,0.85294898],[2419.8,9.53],[2420.0,1.899],[2420.4,0.55]]]
["bitfinex","ETHUSD",1749168053952,[[2418.7,16.0],[2418.6,10.841],[2418.3,4.1350957],[2418.1,4.68542779],[2417.7,1.242383]],[[2419.5,0.7505],[2419.6,0.85294898],[2420.0,2.481],[2420.4,16.55],[2420.5,1.70475431]]]
["bitfinex","ETHUSD",1749168054254,[[2419.4,16.0],[2419.1,4.1336135],[2418.7,4.13439773],[2418.6,10.841],[2418.5,0.55]],[[2419.5,0.7505],[2420.4,0.55],[2420.6,1.899],[2420.9,0.42307819],[2421.0,16.0]]]
["bitfinex","ETHUSD",1749168054583,[[2419.2,6.03259522],[2419.1,16.0],[2419.0,4.13388595],[2418.7,4.13439773],[2418.6,8.942]],[[2419.5,7.8055],[2420.6,1.899],[2420.9,1.17060119],[2421.0,16.9572179],[2421.4,0.215818]]]
["bitfinex","ETHUSD",1749168054740,[[2419.3,16.0],[2419.2,6.03259522],[2418.7,4.13439773],[2418.6,8.942],[2415.2,5.7920822]],[[2419.5,7.8055],[2420.6,1.899],[2420.9,1.7541085],[2421.0,16.0],[2421.4,0.215818]]]
["bitfinex","ETHUSD",1749168054948,[[2419.2,1.899],[2418.7,16.0],[2418.6,13.07651205],[2418.1,4.13534789],[2415.5,10.63]],[[2419.5,8.58605],[2420.3,2.481],[2420.6,1.899],[2420.7,0.55],[2420.9,2.33130661]]]
["bitfinex","ETHUSD",1749168055142,[[2419.4,16.0],[2419.3,4.13332404],[2419.2,1.899],[2419.1,4.13371231],[2419.0,16.0]],[[2419.5,0.78055],[2420.6,1.899],[2420.8,10.0],[2420.9,1.38068966],[2421.4,0.215818]]]
["bitfinex","ETHUSD",1749168055343,[[2419.6,16.0],[2419.5,4.13298996],[2419.3,4.1334022],[2419.2,1.899],[2419.0,4.13390088]],[[2420.6,0.7878],[2420.9,0.7968871],[2421.4,0.215818]]]
["bitfinex","ETHUSD",1749168055344,[[2419.6,16.0],[2419.5,4.13298996],[2419.3,4.1334022],[2419.2,1.899],[2419.0,4.13390088]],[[2420.6,0.7878],[2420.9,0.7968871],[2421.0,1.899],[2421.1,4.16958663],[2421.3,10.13501434]]]
["bitfinex","ETHUSD",1749168055687,[[2419.5,4.13298996],[2419.3,4.1334022],[2419.2,1.899],[2419.0,4.13390088]],[[2420.6,0.7878],[2420.9,0.7968871],[2421.0,1.899],[2421.1,4.16958663],[2421.3,10.13501434]]]
["bitfinex","ETHUSD",1749168055688,[[2419.5,1.899],[2419.1,16.0],[2419.0,4.13384764],[2418.8,4.68415053],[2418.6,13.07658639]],[[2420.4,0.7878],[2420.5,7.06],[2420.6,0.55],[2420.9,0.42307819],[2421.0,1.899]]]
["bitfinex","ETHUSD",1749168055867,[[2419.5,1.899],[2419.0,16.0],[2418.9,4.13400871],[2418.8,0.55],[2418.6,8.942]],[[2420.4,0.7878],[2420.5,7.06],[2420.6,0.55],[2420.9,0.42307819],[2421.0,17.899]]]
["bitfinex","ETHUSD",1749168056073,[[2419.5,1.899],[2418.6,8.942]],[[2420.4,0.7878],[2420.5,7.06],[2420.6,0.55],[2420.9,0.42307819],[2421.0,17.899]]]
["bitfinex","ETHUSD",1749168056074,[[2419.5,1.899],[2418.7,16.0],[2418.6,8.942],[2418.4,4.68485409],[2417.7,5.37838312]],[[2420.3,3.031],[2420.5,7.06],[2420.9,6.49049168],[2421.0,17.899],[2421.1,5.36660097]]]
["bitfinex","ETHUSD",1749168056404,[[2419.5,1.899],[2418.9,4.13411015],[2418.8,16.0],[2418.7,4.13442353],[2418.6,8.942]],[[2420.0,0.7558],[2420.1,2.481],[2420.3,0.55],[2420.5,7.06],[2420.6,16.0]]]
["bitfinex","ETHUSD",1749168056599,[[2419.5,1.899],[2418.9,4.13411015],[2418.8,20.13427366],[2418.6,8.942],[2418.0,4.13560584]],[[2420.1,2.481],[2420.3,0.55],[2420.5,7.06],[2420.6,16.0]]]
["bitfinex","ETHUSD",1749168056600,[[2419.5,1.899],[2418.9,4.13411015],[2418.8,20.13427366],[2418.6,8.942],[2418.0,4.13560584]],[[2419.8,0.7659],[2419.9,0.32368],[2420.1,2.481],[2420.3,0.55],[2420.5,7.06]]]
["bitfinex","ETHUSD",1749168056827,[[2419.5,1.899],[2419.0,4.13392888],[2418.8,16.0],[2418.6,8.942],[2418.0,4.13560584]],[[2419.7,7.064],[2419.8,0.7659],[2419.9,0.32368],[2420.1,2.481],[2420.3,0.55]]]
["bitfinex","ETHUSD",1749168056981,[[2419.5,1.899],[2419.2,20.13357373],[2419.0,4.13393702],[2418.6,8.942],[2418.0,4.13560584]],[[2419.7,7.064],[2419.8,0.7659],[2419.9,0.32368],[2420.1,2.481],[2420.3,0.55]]]
["bitfinex","ETHUSD",1749168057181,[[2419.5,1.899],[2419.2,20.13357373],[2419.0,4.13393702],[2418.7,4.13441698],[2418.6,8.942]],[[2419.8,0.7659],[2419.9,0.32368],[2420.9,0.42307819],[2421.0,3.09601434],[2422.2,0.51568116]]]
["bitfinex","ETHUSD",1749168057383,[[2419.5,1.899],[2419.2,20.13357373],[2419.1,4.13375555],[2418.7,4.13441698],[2418.6,8.942]],[[2419.7,7.062],[2419.8,0.7659],[2420.4,2.481],[2420.5,0.37479471],[2420.8,0.55]]]
["bitfinex","ETHUSD",1749168057592,[[2419.5,1.899],[2418.7,16.0],[2418.6,8.942],[2418.5,4.1347118],[2418.4,0.55]],[[2419.7,7.062],[2419.8,0.7659],[2420.4,2.481],[2420.5,0.74963164],[2420.8,0.55]]]
["bitfinex","ETHUSD",1749168057805,[[2419.1,1.898],[2418.8,4.13427783],[2418.7,16.0],[2418.6,13.07656939],[2418.4,0.55]],[[2419.7,7.062],[2419.8,0.7659],[2420.4,4.929],[2420.5,1.70911895],[2420.7,1.19701434]]]
["bitfinex","ETHUSD",1749168058011,[[2419.1,1.898],[2418.7,16.0],[2418.6,13.07656939]],[[2419.7,7.062],[2419.8,0.7659],[2420.4,4.929],[2420.5,1.70911895],[2420.7,1.19701434]]]
["bitfinex","ETHUSD",1749168058012,[[2419.1,1.898],[2418.7,16.0],[2418.6,8.942],[2418.1,4.13540281],[2417.7,5.37841828]],[[2419.6,0.78279],[2419.7,7.062],[2420.4,9.289],[2420.5,1.70911895],[2420.7,1.19701434]]]
["bitfinex","ETHUSD",1749168058193,[[2419.1,1.898],[2418.7,16.0],[2418.6,8.942],[2418.5,4.13469393],[2418.4,4.13485559]],[[2419.5,0.792],[2419.6,0.78279],[2419.7,7.062],[2419.8,2.481],[2420.3,4.36]]]
["bitfinex","ETHUSD",1749168058506,[[2419.1,1.898],[2418.7,16.0],[2418.6,8.942],[2418.1,4.68540281],[2417.1,4.13708512]],[[2419.5,0.792],[2419.6,0.78279],[2419.7,7.062],[2420.3,0.74975306],[2421.5,4.7252464]]]
["bitfinex","ETHUSD",1749168058669,[[2419.1,1.898],[2418.8,4.13413297],[2418.7,20.13432561],[2418.6,8.942],[2418.4,4.13491067]],[[2419.4,7.066],[2419.5,0.792],[2419.6,0.78279],[2420.2,1.898],[2420.4,16.55]]]
["bitfinex","ETHUSD",1749168058872,[[2419.1,1.898],[2418.8,4.13412069],[2418.7,20.13430436],[2418.6,8.942],[2418.3,4.13501552]],[[2419.4,7.066],[2419.5,0.792],[2419.6,0.78279],[2420.2,1.898],[2420.3,0.95948385]]]
["bitfinex","ETHUSD",1749168059066,[[2419.1,1.898],[2418.9,4.13408999],[2418.7,20.13430436],[2418.6,8.942],[2418.4,4.13493306]],[[2419.4,7.066],[2419.5,0.792],[2419.6,0.78279],[2420.2,1.898],[2420.3,0.95948385]]]
["bitfinex","ETHUSD",1749168059314,[[2419.1,17.898],[2419.0,4.13390888],[2418.8,4.13425553],[2418.7,16.0],[2418.6,8.942]],[[2419.5,0.792],[2419.6,0.78279],[2420.1,0.37635715],[2420.3,1.335841],[2420.5,1.19701434]]]
["bitfinex","ETHUSD",1749168059487,[[2419.1,17.898],[2419.0,4.13390888],[2418.8,4.13425553],[2418.6,8.942],[2418.1,4.13540281]],[[2419.3,7.064],[2419.5,0.792],[2420.0,0.37664161],[2420.2,2.481],[2420.3,2.12398504]]]
["bitfinex","ETHUSD",1749168059678,[[2419.1,1.898],[2418.9,20.1340291],[2418.7,4.13442661],[2418.6,8.942],[2418.5,0.55]],[[2419.3,7.064],[2419.5,0.792],[2419.9,0.37664161],[2420.2,2.481],[2420.3,3.46011337]]]
["bitfinex","ETHUSD",1749168059879,[[2419.1,1.898],[2418.7,16.0],[2418.6,8.942],[2418.5,0.55],[2417.9,4.13578013]],[[2419.3,7.8496],[2419.5,0.792],[2419.8,2.481],[2420.3,3.23412262],[2421.4,4.29443544]]]
["bitfinex","ETHUSD",1749168060101,[[2419.1,1.898],[2418.9,16.0],[2418.8,4.13426916],[2418.6,13.07660764],[2418.5,0.55]],[[2419.3,7.8496],[2419.5,0.792],[2419.8,2.481],[2420.3,2.85748385],[2420.4,22.10701434]]]
["bitfinex","ETHUSD",1749168060308,[[2419.1,1.898],[2418.9,4.13410275],[2418.8,16.0],[2418.7,16.0],[2418.6,8.942]],[[2419.3,7.8496],[2419.5,0.792],[2419.7,0.37656479],[2420.3,2.85748385],[2420.4,17.74701434]]]
["bitfinex","ETHUSD",1749168060545,[[2419.4,16.0],[2419.1,1.898],[2418.6,16.892],[2418.5,4.68474623],[2417.6,4.13630424]],[[2419.5,0.792],[2420.3,0.95948385],[2420.4,1.19701434],[2420.6,1.62245756],[2421.1,7.43248058]]]
["bitfinex","ETHUSD",1749168060678,[[2419.9,4.13240216],[2419.3,4.68342702],[2419.2,16.0],[2419.1,6.03174562],[2419.0,16.55]],[[2420.0,0.8168],[2420.2,0.37665943],[2420.8,1.19701434],[2420.9,1.898],[2421.0,1.62245756]]]
["bitfinex","ETHUSD",1749168061025,[[2419.8,1.898],[2419.2,16.55],[2419.1,4.13374562],[2418.7,7.95],[2418.6,9.46692178]],[[2420.0,7.069],[2420.3,0.8283],[2421.1,3.9548],[2421.2,1.19701434],[2421.3,10.836]]]
["bitfinex","ETHUSD",1749168061175,[[2419.9,1.898],[2419.8,16.0],[2419.7,4.13269437],[2419.5,4.13302171],[2419.2,16.55]],[[2420.3,0.8283],[2421.0,0.37673771],[2421.1,3.9548],[2421.2,1.3362219],[2421.3,12.58301434]]]
["bitfinex","ETHUSD",1749168061377,[[2419.9,1.898],[2419.7,4.1326208],[2419.6,16.0],[2419.5,4.13302171],[2419.2,0.55]],[[2420.2,7.069],[2420.3,0.8283],[2421.0,2.481],[2421.1,3.9548],[2421.2,0.37673986]]]
["bitfinex","ETHUSD",1749168061612,[[2420.0,16.0],[2419.9,6.03029569],[2419.5,4.13302171],[2419.2,0.55],[2416.4,12.8520822]],[[2420.3,0.8283],[2421.0,2.481],[2421.1,3.9548],[2421.2,0.37673986]]]
["bitfinex","ETHUSD",1749168061613,[[2420.0,16.0],[2419.9,6.03029569],[2419.5,4.13302171],[2419.2,0.55],[2416.4,12.8520822]],[[2420.3,0.8283],[2421.0,2.481],[2421.1,3.9548],[2421.2,2.53322871],[2421.3,10.836]]]
["bitfinex","ETHUSD",1749168061811,[[2419.9,1.898],[2419.6,4.13287955],[2419.2,0.55],[2419.0,16.0],[2418.6,13.07645718]],[[2420.2,7.068],[2420.3,0.8283],[2420.8,2.481],[2421.1,3.9548],[2421.2,1.19701434]]]
["bitfinex","ETHUSD",1749168062075,[[2419.9,1.898],[2419.8,16.0],[2419.7,4.13266743],[2419.3,4.1334037],[2419.2,0.55]],[[2420.1,0.78963],[2420.2,7.068],[2420.3,0.8283],[2420.7,2.481],[2421.1,5.15181434]]]
["bitfinex","ETHUSD",1749168062313,[[2419.9,22.03026713],[2419.7,4.13268555],[2419.4,20.13311599],[2419.2,0.55],[2418.7,9.191843]],[[2420.0,7.068],[2420.3,0.8283],[2421.1,3.9548],[2421.2,2.15649819],[2421.3,12.87666163]]]
["bitfinex","ETHUSD",1749168062514,[[2419.9,22.03026713],[2419.2,0.55],[2418.7,9.191843]],[[2420.0,7.068],[2420.3,0.8283],[2421.1,3.9548],[2421.2,2.15649819],[2421.3,12.87666163]]]
["bitfinex","ETHUSD",1749168062515,[[2419.9,22.03026713],[2419.8,4.13256657],[2419.3,4.13338234],[2419.2,0.55],[2419.1,4.13370466]],[[2420.0,0.37954221],[2420.3,0.8283],[2421.0,2.86054267],[2421.1,3.9548],[2421.2,2.38422548]]]
["bitfinex","ETHUSD",1749168062712,[[2420.0,16.0],[2419.2,0.55],[2418.9,0.45907992],[2418.8,12.08413049],[2418.0,4.13558862]],[[2420.7,2.481],[2420.9,0.37954267],[2421.1,1.19701434],[2421.2,0.22772729],[2421.3,11.51994141]]]
["bitfinex","ETHUSD",1749168063021,[[2419.6,17.898],[2419.0,0.55],[2418.8,4.13413049],[2418.1,7.95],[2416.9,0.51568116]],[[2420.4,0.8283],[2420.6,7.83740979],[2420.9,1.19701434],[2421.0,5.02994141],[2421.1,0.22782041]]]
["bitfinex","ETHUSD",1749168063186,[[2419.7,1.898],[2419.6,4.13287733],[2419.5,16.0],[2419.4,4.1332525],[2419.1,4.13365024]],[[2420.3,0.37970066],[2420.4,0.8283],[2420.6,7.078],[2420.8,1.19701434],[2420.9,2.58194141]]]
["bitfinex","ETHUSD",1749168063386,[[2419.8,4.13248518],[2419.7,1.898],[2419.6,4.13287761],[2419.3,4.13335627],[2419.1,16.0]],[[2420.4,0.8283],[2420.6,7.078],[2420.8,1.19701434],[2421.0,5.02994141],[2421.5,3.68080846]]]
["bitfinex","ETHUSD",1749168063609,[[2419.8,20.13249918],[2419.7,6.03062647],[2419.3,4.13335627],[2414.5,31.663],[2414.4,22.48]],[[2420.4,0.8283],[2420.6,8.27501434],[2420.7,3.44048385],[2420.8,1.62245756],[2420.9,2.43368634]]]
["bitfinex","ETHUSD",1749168063916,[[2419.7,17.898],[2419.6,4.13280573],[2419.4,4.13311186],[2419.2,16.0],[2419.1,4.13367105]],[[2420.3,0.37948486],[2420.4,0.8283],[2420.6,9.23449819],[2420.7,4.10345756],[2420.8,0.22767157]]]
["bitfinex","ETHUSD",1749168064114,[[2419.7,17.898],[2419.6,4.13280573],[2419.4,4.13311186],[2419.1,4.13367105],[2414.6,10.00352]],[[2420.4,0.8283],[2420.6,9.23449819],[2420.7,4.10345756],[2420.8,0.22771607],[2422.4,8.15723489]]]
["bitfinex","ETHUSD",1749168064422,[[2419.7,1.898],[2419.3,16.0],[2419.2,4.13355592],[2418.4,4.13493798],[2418.1,7.95]],[[2420.4,1.83457982],[2420.7,2.15649819],[2420.9,1.62245756],[2421.0,2.43368634],[2421.3,8.938]]]
["bitfinex","ETHUSD",1749168064590,[[2419.7,1.898],[2419.3,16.0],[2419.2,4.13355592],[2418.4,4.13493798],[2418.1,12.08544991]],[[2420.3,7.45255102],[2420.4,0.8283],[2420.6,2.15649819],[2420.8,1.62245756],[2420.9,2.481]]]
["bitfinex","ETHUSD",1749168064783,[[2419.0,4.68385254],[2418.4,4.13493798],[2418.2,7.95],[2417.7,4.13604699],[2417.2,4.13720157]],[[2420.3,7.073],[2420.4,0.8283],[2420.6,3.67801434],[2420.8,1.62245756],[2420.9,2.43368634]]]
["bitfinex","ETHUSD",1749168064991,[[2419.2,4.1334547],[2419.1,1.898],[2418.6,13.07647834],[2418.4,4.13493798],[2418.3,7.95]],[[2420.1,0.8065],[2420.2,2.56835901],[2420.3,7.073],[2420.4,4.10345756],[2420.6,2.43368634]]]
["bitfinex","ETHUSD",1749168065186,[[2419.1,1.898],[2418.6,8.942],[2418.3,7.95],[2417.8,4.13586192],[2417.6,0.2]],[[2420.0,3.3327217],[2420.2,4.10345756],[2420.3,7.073],[2420.4,2.43368634],[2420.6,1.898]]]
["bitfinex","ETHUSD",1749168065391,[[2419.1,22.03174635],[2418.6,8.942],[2418.3,12.08509501],[2418.2,1.242084],[2418.1,4.59442042]],[[2419.9,0.97277147],[2420.0,2.35995023],[2420.2,4.10345756],[2420.3,7.073],[2420.4,2.43368634]]]
["bitfinex","ETHUSD",1749168065600,[[2419.3,4.13339468],[2419.1,1.898],[2418.8,4.13414485],[2418.7,0.55],[2418.6,8.942]],[[2419.8,0.97277147],[2419.9,1.21596433],[2420.0,2.76644346],[2420.2,4.91468634],[2420.3,7.073]]]
["bitfinex","ETHUSD",1749168065934,[[2419.3,20.13332931],[2419.2,4.13347863],[2419.1,1.898],[2419.0,16.0],[2418.9,4.13406737]],[[2419.7,0.97277147],[2419.9,1.21596433],[2420.0,1.1439859],[2420.1,1.62245756],[2420.2,4.91468634]]]
["bitfinex","ETHUSD",1749168066143,[[2419.3,20.13332931],[2419.1,6.0317214],[2416.3,6.2062822],[2414.6,0.00352],[2414.0,41.663]],[[2419.6,8.82274254],[2419.8,0.39824078],[2419.9,1.21596433],[2420.0,1.1439859],[2420.1,1.62245756]]]
["bitfinex","ETHUSD",1749168066290,[[2419.3,20.13332931],[2419.1,6.0317214],[2416.3,6.2062822],[2414.6,0.00352],[2414.0,41.663]],[[2419.5,0.38000269],[2419.6,7.09],[2419.7,0.37998924],[2419.8,0.39824078],[2419.9,1.21596433]]]
["bitfinex","ETHUSD",1749168066489,[[2419.2,20.13354323],[2419.1,1.898],[2419.0,4.13389723],[2418.8,4.1342574],[2416.3,6.2062822]],[[2419.4,0.38000768],[2419.6,7.09],[2419.8,0.39824078],[2419.9,1.21596433],[2420.0,2.76644346]]]
["bitfinex","ETHUSD",1749168066687,[[2419.1,1.898],[2419.0,4.13389723],[2418.8,4.1342574],[2416.3,6.2062822]],[[2419.4,0.38000768],[2419.6,7.09],[2419.8,0.39824078],[2419.9,1.21596433],[2420.0,2.76644346]]]
["bitfinex","ETHUSD",1749168066688,[[2419.1,1.898],[2419.0,4.13389723],[2418.5,4.13469008],[2418.1,4.13545252],[2417.8,4.13583431]],[[2419.4,0.8065],[2419.6,7.09],[2419.8,0.39824078],[2419.9,1.21596433],[2420.0,4.44094346]]]
["bitfinex","ETHUSD",1749168066939,[[2419.1,1.898],[2418.8,4.13426364],[2418.5,4.13469008],[2418.1,4.13545252],[2417.8,4.13583431]],[[2419.3,0.97364089],[2419.4,1.59615],[2419.6,8.30596433],[2419.8,2.02069834],[2419.9,2.481]]]
["bitfinex","ETHUSD",1749168067238,[[2419.1,1.898],[2418.9,4.13403594],[2418.7,4.13439461],[2418.5,4.13469008],[2418.3,0.55]],[[2419.4,1.59615],[2419.6,8.30596433],[2419.8,2.02069834],[2419.9,5.14266806],[2420.0,0.3374859]]]
["bitfinex","ETHUSD",1749168067441,[[2419.1,1.898],[2418.8,4.13418986],[2418.6,13.07650868],[2418.3,4.13505378],[2417.1,4.13704998]],[[2419.3,0.97374174],[2419.4,2.81211433],[2419.6,8.71245756],[2419.7,2.481],[2419.8,3.05988893]]]
["bitfinex","ETHUSD",1749168067657,[[2419.1,1.898],[2419.0,16.0],[2418.8,4.13414266],[2418.7,4.13445043],[2418.6,8.942]],[[2419.2,1.35368402],[2419.4,2.81211433],[2419.6,8.71245756],[2419.7,5.14264581],[2419.8,0.39824078]]]
["bitfinex","ETHUSD",1749168067939,[[2418.0,6.08248328],[2417.7,1.242378],[2417.5,8.936],[2416.4,12.08834259],[2416.3,0.2]],[[2419.1,0.8065],[2419.2,4.63119316],[2419.3,2.43368634],[2419.4,0.78965],[2419.6,7.31795947]]]
["bitfinex","ETHUSD",1749168068147,[[2418.0,1.947],[2417.5,8.936],[2416.8,4.13767216],[2416.5,0.52492178],[2416.4,4.13834259]],[[2418.7,3.2593],[2418.8,1.21703741],[2419.0,3.35650207],[2419.1,2.43368634],[2419.2,0.41657984]]]
["bitfinex","ETHUSD",1749168068292,[[2417.5,8.936],[2416.8,4.13767216],[2416.4,4.13834259]],[[2418.7,3.2593],[2418.8,1.21703741],[2419.0,3.35650207],[2419.1,2.43368634],[2419.2,0.41657984]]]
["bitfinex","ETHUSD",1749168068293,[[2417.6,4.13627651],[2417.5,15.01936083],[2417.1,4.137118],[2416.8,4.13767216],[2416.4,4.13834259]],[[2418.4,1.21703741],[2418.6,10.92139203],[2418.8,2.43368634],[2419.1,3.26289395],[2419.2,0.41657984]]]
["bitfinex","ETHUSD",1749168068496,[[2417.6,4.13633355],[2417.5,15.01936083],[2416.8,4.13767216]],[[2418.4,1.21703741],[2418.6,10.92139203],[2419.2,0.41657984]]]
["bitfinex","ETHUSD",1749168068497,[[2417.6,4.13633355],[2417.5,10.883],[2417.2,4.13694861],[2416.8,4.13767216],[2416.6,0.52492178]],[[2418.3,8.07374174],[2418.4,1.21703741],[2418.6,2.84865029],[2418.7,2.43368634],[2419.0,3.26289395]]]
["bitfinex","ETHUSD",1749168068808,[[2418.2,16.0],[2417.5,15.01936766],[2417.2,4.13694861],[2416.9,4.13739012],[2416.6,0.9840017]],[[2418.3,7.1],[2418.6,2.44297115],[2418.8,1.62271655],[2419.0,2.43368634],[2419.3,5.75989395]]]
["bitfinex","ETHUSD",1749168069036,[[2418.2,16.0],[2417.6,4.13628263],[2417.5,10.883],[2417.2,4.13694861],[2416.9,4.13739012]],[[2418.3,7.47988482],[2418.5,1.35327339],[2418.6,2.44297115],[2418.8,1.62271655],[2419.0,2.43368634]]]
["bitfinex","ETHUSD",1749168069189,[[2418.0,4.13560981],[2417.8,4.13595285],[2417.6,4.13628263],[2417.5,10.883],[2417.2,4.13694861]],[[2418.3,7.47988482],[2418.4,1.35327339],[2418.6,1.22593374],[2418.7,1.21703741],[2418.8,1.62271655]]]
["bitfinex","ETHUSD",1749168069393,[[2418.1,20.13547826],[2417.6,4.13633355],[2417.5,10.883],[2417.2,4.13694861],[2415.1,4.57583123]],[[2418.2,0.37988482],[2418.3,7.1],[2418.5,0.37988877],[2418.6,1.99533741],[2418.8,1.62271655]]]
["bitfinex","ETHUSD",1749168069606,[[2418.1,20.13547826],[2418.0,4.13563905],[2417.7,4.13612764],[2417.5,11.433],[2417.2,4.13694861]],[[2418.2,7.47991357],[2418.4,0.97331813],[2418.6,0.7783],[2418.7,1.21703741],[2418.8,1.62271655]]]
["bitfinex","ETHUSD",1749168069806,[[2418.1,20.13547826],[2418.0,4.13563905],[2417.7,4.13612764],[2417.5,11.433],[2417.2,4.13694861]],[[2418.2,7.47992098],[2418.5,0.37992421],[2418.6,1.99533741],[2418.8,1.62271655],[2419.2,0.41657984]]]
["bitfinex","ETHUSD",1749168070009,[[2418.1,20.13547826],[2418.0,4.13563905],[2417.7,4.13612764],[2417.5,11.433],[2417.4,4.13661728]],[[2418.2,7.1],[2418.4,0.97375414],[2418.6,0.7783],[2418.7,1.21703741],[2418.8,1.62271655]]]
["bitfinex","ETHUSD",1749168070225,[[2418.1,16.0],[2418.0,4.1356145],[2417.5,11.433],[2416.9,4.13743267],[2413.6,13.239045]],[[2418.2,7.1],[2418.5,0.37995106],[2418.6,1.99533741],[2418.8,1.62271655],[2421.4,20.9515758]]]
["bitfinex","ETHUSD",1749168070438,[[2418.1,20.13547826],[2418.0,4.13563905],[2417.7,4.13607824],[2417.6,4.13629006],[2417.5,11.433]],[[2418.2,7.1],[2418.4,0.97366601],[2418.6,0.7783],[2418.7,1.21703741],[2418.8,1.62271655]]]
["bitfinex","ETHUSD",1749168070610,[[2418.1,20.13547826],[2418.0,4.13563905],[2417.7,4.13607824],[2417.6,4.13629006],[2417.5,11.433]],[[2418.2,7.47993115],[2418.4,0.97366601],[2418.6,0.7783],[2418.7,1.21703741],[2418.8,1.62271655]]]
["bitfinex","ETHUSD",1749168070806,[[2418.1,16.0],[2418.0,4.13557309],[2417.8,4.13584476],[2417.5,15.56940924],[2417.0,4.13726621]],[[2418.2,7.1],[2418.6,1.9960469],[2418.8,1.62271655],[2418.9,2.43368634],[2419.2,3.67947379]]]
["bitfinex","ETHUSD",1749168071028,[[2418.1,16.0],[2418.0,4.13557309],[2417.8,4.13584476],[2417.5,15.56940924],[2417.0,4.13726621]],[[2418.2,7.48042446],[2418.5,0.38042496],[2418.6,1.9960469],[2418.7,1.62271655],[2418.9,2.43368634]]]
["bitfinex","ETHUSD",1749168071346,[[2418.1,16.0],[2418.0,4.13557309],[2417.9,4.1358152],[2417.5,15.56940924],[2417.0,4.13726621]],[[2418.2,7.48042446],[2418.6,1.9960469],[2418.7,1.62271655],[2418.9,2.43368634],[2419.0,0.22825349]]]
["bitfinex","ETHUSD",1749168071645,[[2416.6,8.40907992],[2416.5,5.38107204],[2416.1,8.938],[2416.0,4.13896292],[2415.4,0.2]],[[2418.2,10.35350847],[2418.4,1.2177469],[2418.6,1.62271655],[2418.8,2.43368634],[2419.0,0.55]]]
["bitfinex","ETHUSD",1749168071947,[[2416.8,4.13770274],[2416.7,1.947],[2416.4,4.13831462],[2416.1,8.938],[2416.0,0.45907992]],[[2417.9,1.2177469],[2418.0,1.62271655],[2418.1,1.73529941],[2418.2,11.05182879],[2418.5,3.26289395]]]
["bitfinex","ETHUSD",1749168072246,[[2417.7,20.13616246],[2417.2,16.0],[2416.9,1.947],[2416.8,4.13770274],[2416.5,4.13806274]],[[2418.2,2.73588935],[2418.3,1.62271655],[2418.5,2.43368634],[2418.8,3.26289395],[2419.1,4.07861744]]]
["bitfinex","ETHUSD",1749168072542,[[2418.0,20.13557653],[2417.6,1.948],[2417.2,4.13701803],[2416.8,4.66245734],[2416.4,0.45907992]],[[2418.1,8.08497058],[2418.2,0.7701],[2418.3,1.2177469],[2418.5,1.62271655],[2418.6,2.43368634]]]
["bitfinex","ETHUSD",1749168072704,[[2418.0,20.68557653],[2417.9,4.13581648],[2417.6,1.948],[2417.4,13.62463143],[2417.2,0.52492178]],[[2418.5,1.2177469],[2418.7,2.38781655],[2418.8,2.43368634],[2418.9,0.22835248],[2419.2,3.67947379]]]
["bitfinex","ETHUSD",1749168072887,[[2418.6,4.13462333],[2418.4,4.13495285],[2418.3,16.0],[2418.1,16.0],[2418.0,4.68557653]],[[2419.0,1.2177469],[2419.1,2.38781655],[2419.2,0.41657984],[2419.3,2.43368634],[2419.4,0.78965]]]
["bitfinex","ETHUSD",1749168073093,[[2418.8,20.13428146],[2418.7,4.13445239],[2418.6,1.948],[2418.4,4.13495285],[2418.0,4.68557653]],[[2419.0,1.2177469],[2419.1,2.38781655],[2419.3,2.43368634],[2419.4,0.78965]]]
["bitfinex","ETHUSD",1749168073094,[[2418.8,20.13428146],[2418.7,4.13445239],[2418.6,1.948],[2418.4,4.13495285],[2418.0,4.68557653]],[[2418.9,7.88056122],[2419.0,0.34337028],[2419.1,0.7651],[2419.3,1.2177469],[2419.4,2.41236655]]]
["bitfinex","ETHUSD",1749168073290,[[2418.9,20.13411054],[2418.8,4.13428146],[2418.6,6.08254937],[2418.4,0.55],[2418.0,4.68557653]],[[2419.0,0.34337028],[2419.2,0.38102159],[2419.4,1.2177469],[2419.5,0.8224],[2419.6,1.62271655]]]
["bitfinex","ETHUSD",1749168073516,[[2418.9,20.13411054],[2418.8,4.13428146],[2418.6,6.08254937],[2418.5,4.13471042],[2418.4,0.55]],[[2419.0,7.46337028],[2419.5,2.0401469],[2419.7,1.62271655],[2419.9,2.43368634],[2420.0,0.22859946]]]
["bitfinex","ETHUSD",1749168073730,[[2418.6,1.948],[2418.4,0.55],[2417.8,16.0],[2417.7,4.13603649],[2417.4,9.39707992]],[[2419.0,7.46337028],[2419.4,0.97540596],[2419.5,2.0401469],[2419.6,1.62271655],[2419.8,2.43368634]]]
["bitfinex","ETHUSD",1749168073931,[[2418.7,16.0],[2418.6,6.08255475],[2418.5,4.1347627],[2418.4,0.55],[2418.2,4.13525542]],[[2418.9,0.34337028],[2419.0,7.12],[2419.3,1.2177469],[2419.4,1.62271655],[2419.5,0.8224]]]
["bitfinex","ETHUSD",1749168074228,[[2418.7,20.13442362],[2418.6,6.08261618],[2418.4,0.55],[2418.2,4.13525542],[2417.9,4.13578626]],[[2418.9,0.34337028],[2419.0,7.12],[2419.2,1.2177469],[2419.4,1.62271655],[2419.5,3.25608634]]]
["bitfinex","ETHUSD",1749168074523,[[2418.8,20.13428146],[2418.7,20.13444347],[2418.6,1.948],[2418.5,4.13471918],[2418.4,0.55]],[[2418.9,0.34337028],[2419.3,1.2177469],[2419.5,2.44511655],[2419.7,2.43368634],[2419.8,0.2287187]]]
["bitfinex","ETHUSD",1749168074724,[[2418.8,20.13428146],[2418.7,4.13444347],[2418.6,1.948],[2418.5,4.13471918],[2418.4,0.55]],[[2418.9,7.46337028],[2419.2,1.737746],[2419.4,1.2177469],[2419.5,2.44511655],[2419.7,2.66240504]]]
["bitfinex","ETHUSD",1749168074935,[[2418.8,20.13428146],[2418.7,4.13444347],[2418.6,1.948],[2418.5,4.13471918],[2418.4,0.55]],[[2418.9,7.46337028],[2419.1,1.737746],[2419.4,1.2177469],[2419.5,0.8224],[2419.6,1.62271655]]]
["bitfinex","ETHUSD",1749168075120,[[2418.8,20.13428146],[2418.7,4.13444981],[2418.6,1.948],[2418.5,4.13473742],[2418.4,0.55]],[[2418.9,7.46337028],[2419.0,0.97530743],[2419.3,1.2177469],[2419.5,2.44511655],[2419.8,0.22869662]]]
["bitfinex","ETHUSD",1749168075334,[[2418.8,20.13428146],[2418.7,4.13444981],[2418.6,1.948],[2418.5,4.13473742],[2418.4,0.55]],[[2418.9,7.46337028],[2419.4,1.2177469],[2419.5,0.8224],[2419.6,1.62271655],[2420.3,4.07861744]]]
["bitfinex","ETHUSD",1749168075517,[[2418.8,20.68428146],[2418.7,4.13444981],[2418.6,1.948],[2418.5,4.13473742],[2418.4,0.55]],[[2418.9,0.34337028],[2419.3,1.3566768],[2419.6,1.2177469],[2419.7,1.62271655],[2419.8,0.8224]]]
["bitfinex","ETHUSD",1749168075722,[[2418.8,20.68428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,4.13473742],[2418.2,0.52492178]],[[2418.9,0.34337028],[2419.9,1.2177469],[2420.1,2.44511655],[2420.3,2.43368634],[2420.6,7.71876108]]]
["bitfinex","ETHUSD",1749168076032,[[2418.8,20.68428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,4.13473742],[2418.3,4.59416501]],[[2418.9,0.34337028],[2420.1,0.8224],[2420.2,1.2177469],[2420.4,1.62271655],[2420.5,2.43368634]]]
["bitfinex","ETHUSD",1749168076238,[[2418.8,20.68428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,5.37665142],[2418.3,4.59416501]],[[2418.9,7.46637028],[2420.0,1.73874366],[2420.3,1.2177469],[2420.5,1.85161495],[2420.6,1.948]]]
["bitfinex","ETHUSD",1749168076547,[[2418.8,20.68428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,5.37665142],[2418.3,4.59416501]],[[2418.9,7.46637028],[2419.9,0.38150009],[2420.4,2.04202249],[2420.5,1.62271655],[2420.6,0.2288984]]]
["bitfinex","ETHUSD",1749168076842,[[2418.8,20.68428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,5.37665142],[2418.3,4.59416501]],[[2418.9,7.46437028],[2420.3,0.97569547],[2420.4,2.04202249],[2420.6,1.62271655],[2421.1,3.26289395]]]
["bitfinex","ETHUSD",1749168077042,[[2418.8,20.68428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,5.37665142],[2418.3,4.59416501]],[[2418.9,7.121],[2420.2,0.97569547],[2420.3,1.21962249],[2420.4,0.8224],[2420.5,1.62271655]]]
["bitfinex","ETHUSD",1749168077244,[[2418.8,20.68428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,5.37665142],[2418.3,4.59416501]],[[2418.9,7.121],[2420.1,0.97569547],[2420.3,1.21962249],[2420.4,0.8224],[2420.5,1.62271655]]]
["bitfinex","ETHUSD",1749168077448,[[2418.8,20.68428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,5.37665142],[2418.3,4.59416501]],[[2418.9,7.121],[2420.4,0.8224]]]
["bitfinex","ETHUSD",1749168077449,[[2418.8,4.13428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,5.37665142],[2418.3,4.59416501]],[[2418.9,7.121],[2419.8,0.8223],[2420.0,0.97569547],[2420.2,1.21962249],[2420.4,1.62271655]]]
["bitfinex","ETHUSD",1749168077610,[[2418.8,4.13428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,4.13473742],[2418.3,4.13508509]],[[2418.9,7.121],[2419.7,0.97569547],[2419.8,2.04192249],[2420.0,1.62271655],[2420.2,2.43368634]]]
["bitfinex","ETHUSD",1749168077806,[[2418.8,20.13428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,4.13473742],[2418.3,4.13508509]],[[2418.9,7.121],[2419.8,2.04192249],[2420.2,2.43368634]]]
["bitfinex","ETHUSD",1749168077807,[[2418.8,20.13428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,4.13473742],[2418.3,4.13508509]],[[2418.9,7.121],[2419.6,0.97528674],[2419.8,0.8223],[2419.9,1.21962249],[2420.1,1.62271655]]]
["bitfinex","ETHUSD",1749168078058,[[2418.8,20.13428146],[2418.7,4.13444981],[2418.6,10.886],[2418.5,4.13473742],[2418.3,4.13508509]],[[2418.9,7.121],[2419.5,0.76262245],[2419.7,0.97528674],[2419.8,0.8223],[2419.9,1.21962249]]]
["bitfinex","ETHUSD",1749168078344,[[2419.6,16.0],[2419.5,4.13308534],[2419.3,4.13340697],[2418.8,0.55],[2418.6,10.886]],[[2419.8,0.8223],[2420.0,1.21962249],[2420.2,1.85152738],[2420.4,2.43368634],[2420.7,21.20989395]]]
["bitfinex","ETHUSD",1749168078519,[[2419.5,16.0],[2419.4,6.08018674],[2419.1,4.13360142],[2418.9,4.13400557],[2418.8,0.55]],[[2419.7,8.87082418],[2419.8,0.8223],[2420.0,1.21962249],[2420.2,1.62271655],[2420.3,2.66244644]]]
["bitfinex","ETHUSD",1749168078849,[[2419.5,20.13308534],[2419.4,6.08025308],[2419.0,20.13384275],[2418.9,4.13400557],[2418.8,0.55]],[[2419.6,0.38121205],[2419.7,7.133],[2419.8,0.8223],[2420.0,1.21962249],[2420.2,1.62271655]]]
["bitfinex","ETHUSD",1749168079148,[[2419.5,20.13308534],[2419.4,6.08025308],[2419.0,20.13384275],[2418.9,4.13400557],[2418.8,0.55]],[[2419.8,0.8223]]]
["bitfinex","ETHUSD",1749168079149,[[2419.7,20.13274372],[2419.5,4.13294403],[2419.4,1.947],[2419.3,4.13334592],[2419.0,16.0]],[[2419.8,0.8223],[2419.9,0.97501513],[2420.1,1.21962249],[2420.3,1.85143992],[2420.7,5.20989395]]]
["bitfinex","ETHUSD",1749168079455,[[2419.4,1.947],[2419.3,4.13334592]],[[2419.8,0.8223],[2419.9,0.97501513],[2420.1,1.21962249],[2420.3,1.85143992],[2420.7,5.20989395]]]
["bitfinex","ETHUSD",1749168079456,[[2420.0,20.1322314],[2419.9,16.0],[2419.4,1.947],[2419.3,4.13334592],[2419.2,0.55]],[[2420.1,0.8223],[2420.4,1.21962249],[2420.5,1.62271655],[2420.7,2.43368634],[2420.9,1.947]]]
["bitfinex","ETHUSD",1749168079750,[[2420.0,16.0],[2419.8,4.13250278],[2419.4,1.947],[2419.3,4.1332869],[2419.2,0.55]],[[2420.1,8.71679849],[2420.3,0.9750763],[2420.5,1.21962249],[2420.6,1.85146682],[2420.8,2.43368634]]]
["bitfinex","ETHUSD",1749168080044,[[2420.0,16.0],[2419.9,4.13228776],[2419.7,4.13260387],[2419.4,6.08018516],[2419.2,0.55]],[[2420.1,9.69194821],[2420.4,1.21962249],[2420.5,1.62271655],[2420.7,2.43368634],[2421.0,3.26289395]]]
["bitfinex","ETHUSD",1749168080246,[[2420.0,16.0],[2419.7,4.1326288],[2419.5,4.13294494],[2419.4,1.947],[2419.2,4.68347852]],[[2420.1,8.9293763],[2420.4,1.21962249],[2420.5,1.62271655],[2420.7,2.43368634],[2421.0,3.26289395]]]
["bitfinex","ETHUSD",1749168080559,[[2419.2,4.68347852]],[[2420.1,8.9293763],[2420.4,1.21962249],[2420.5,1.62271655],[2420.7,2.43368634],[2421.0,3.26289395]]]
["bitfinex","ETHUSD",1749168080560,[[2416.3,3.01156117],[2416.0,5.7920822],[2415.5,8.27440314],[2415.3,1.04582009],[2415.1,10.756724]],[[2419.1,2.481],[2419.3,0.2],[2419.5,4.36],[2419.6,10.0],[2419.8,2.94163623]]]
["bitfinex","ETHUSD",1749168080727,[[2415.9,4.13913519],[2415.4,5.7920822],[2415.3,1.04582009],[2415.1,16.14105127],[2414.9,8.27440314]],[[2419.5,4.36],[2419.8,2.94163623]]]
["bitfinex","ETHUSD",1749168080728,[[2415.9,4.13913519],[2415.4,5.7920822],[2415.3,1.04582009],[2415.1,16.14105127],[2414.9,8.27440314]],[[2417.2,0.808],[2418.3,1.21829568],[2418.4,24.46539424],[2418.5,0.2],[2418.6,2.43659136]]]
["bitfinex","ETHUSD",1749168080910,[[2415.6,2.525],[2415.3,1.04582009],[2415.1,1.243784],[2414.6,4.14143884],[2414.2,0.2]],[[2417.1,12.89010862],[2417.2,2.43239424],[2417.3,2.43659136],[2417.4,16.0],[2417.5,2.21647667]]]
["bitfinex","ETHUSD",1749168081251,[[2415.7,0.34556551],[2415.4,2.525],[2415.3,0.8299],[2415.1,4.14047493],[2414.7,4.14122513]],[[2416.8,4.13770274],[2416.9,1.2169552],[2417.0,3.3604931],[2417.1,11.1527686],[2417.2,7.38175777]]]
["bitfinex","ETHUSD",1749168081419,[[2415.7,0.34556551],[2415.4,2.525],[2415.3,0.8299],[2415.2,4.14035021],[2415.0,1.24358]],[[2416.7,3.48848767],[2416.9,1.62439424],[2417.0,2.66488012],[2417.1,8.022],[2417.2,0.808]]]
["bitfinex","ETHUSD",1749168081619,[[2415.7,0.34556551],[2415.4,2.525],[2415.3,0.8299],[2415.2,4.14035021],[2415.0,10.18058]],[[2416.6,1.20336824],[2416.7,1.2169552],[2416.9,1.62439424],[2417.1,10.45859136],[2417.2,0.808]]]
["bitfinex","ETHUSD",1749168081821,[[2416.3,4.13845174],[2415.8,4.13941551],[2415.7,0.34556551],[2415.4,6.66503713],[2415.3,0.8299]],[[2416.5,1.73608701],[2416.7,1.2169552],[2416.9,1.62439424],[2417.1,2.43659136],[2417.2,0.808]]]
["bitfinex","ETHUSD",1749168082046,[[2416.1,2.525],[2415.8,4.13941551],[2415.4,4.14003713],[2415.3,0.8299],[2414.9,1.24366]],[[2416.4,8.78801579],[2416.6,1.19960152],[2416.9,1.2169552],[2417.0,4.13737584],[2417.1,1.62439424]]]
["bitfinex","ETHUSD",1749168082211,[[2416.2,4.13873023],[2416.1,4.13873201],[2415.8,4.13935945],[2415.4,4.13998301],[2415.3,0.8299]],[[2416.3,8.40550796],[2416.8,1.19959126],[2417.1,1.2169552],[2417.2,0.808],[2417.3,1.62439424]]]
["bitfinex","ETHUSD",1749168082408,[[2416.2,16.0],[2416.1,6.66390153],[2416.0,4.13904389],[2415.9,0.55],[2415.6,4.13964345]],[[2416.3,8.40550833],[2417.0,1.19963211],[2417.2,4.94517027],[2417.3,1.2169552],[2417.4,4.13682666]]]
["bitfinex","ETHUSD",1749168082609,[[2416.2,16.0],[2416.1,6.66390153],[2415.9,4.13920785],[2415.6,4.13964345],[2414.9,5.38453671]],[[2416.3,8.40554356],[2416.9,0.22833879],[2417.1,5.10855557],[2417.2,0.808],[2417.3,5.35383678]]]
["bitfinex","ETHUSD",1749168082820,[[2416.1,2.525],[2415.4,4.13994555],[2414.9,1.24366],[2414.6,4.14137831],[2414.3,0.2]],[[2416.3,8.40542214],[2417.0,0.97129674],[2417.2,2.0249552],[2417.4,1.62439424],[2417.5,0.55]]]
["bitfinex","ETHUSD",1749168083019,[[2416.1,2.525],[2415.4,4.13994555],[2414.6,4.14137831],[2414.3,0.2]],[[2416.3,8.40542214],[2417.2,2.0249552],[2417.4,1.62439424],[2417.5,0.55]]]
["bitfinex","ETHUSD",1749168083020,[[2416.1,2.525],[2415.4,4.13994555],[2414.6,4.14137831],[2414.4,4.14181248],[2414.3,0.2]],[[2416.3,8.40542214],[2416.8,1.2169552],[2416.9,2.59569098],[2417.1,2.43659136],[2417.2,0.808]]]
["bitfinex","ETHUSD",1749168083255,[[2416.1,18.525],[2415.4,4.13994555],[2414.6,4.14137831],[2414.4,4.14181248],[2414.3,0.2]],[[2416.3,8.40542214],[2416.7,1.19947975],[2416.9,1.2169552],[2417.1,1.62439424],[2417.2,3.24459136]]]
["bitfinex","ETHUSD",1749168083453,[[2415.5,2.525],[2415.4,4.13994555],[2415.2,4.14030762],[2414.8,1.243706],[2414.4,4.14181248]],[[2416.3,9.24596435],[2416.8,0.97129674],[2416.9,1.2169552],[2417.0,1.62439424],[2417.2,2.43659136]]]
["bitfinex","ETHUSD",1749168083653,[[2415.5,2.525],[2415.3,4.97012626],[2415.1,4.14058019],[2414.8,4.14102138],[2414.4,4.14181248]],[[2416.2,0.38027799],[2416.3,14.14223852],[2416.5,4.13822806],[2416.7,2.18825194],[2416.9,1.62439424]]]
["bitfinex","ETHUSD",1749168083866,[[2414.5,1.243892],[2414.4,4.14181248],[2413.9,4.14259585],[2413.3,0.38253924],[2413.1,4.14392154]],[[2416.3,14.14223852],[2416.7,2.18825194]]]
["bitfinex","ETHUSD",1749168083867,[[2414.5,1.243892],[2414.4,4.14181248],[2413.9,4.14259585],[2413.3,0.38253924],[2413.1,4.14392154]],[[2416.1,0.38026102],[2416.3,10.00366435],[2416.6,0.97129674],[2416.7,1.2169552],[2416.8,1.62439424]]]
["bitfinex","ETHUSD",1749168084068,[[2415.0,11.462],[2414.8,0.7746],[2414.5,1.243892],[2414.3,4.14185083],[2413.9,4.14260569]],[[2416.0,0.97129674],[2416.1,1.2169552],[2416.3,11.62805859],[2416.4,2.43659136],[2416.5,16.0]]]
["bitfinex","ETHUSD",1749168084226,[[2415.1,16.0],[2415.0,11.462],[2414.9,4.14090006],[2414.8,0.7746],[2414.7,4.14114213]],[[2415.9,4.13925909],[2416.0,0.21882519],[2416.1,4.13890185],[2416.3,12.19191629],[2416.4,1.62439424]]]
["bitfinex","ETHUSD",1749168084421,[[2415.0,11.462],[2414.8,4.91570795],[2414.6,4.14146538],[2414.2,4.14208007],[2411.7,4.14636299]],[[2415.8,4.13944214],[2416.0,4.35791008],[2416.3,12.19191629],[2416.4,5.76286488],[2416.5,20.13828763]]]
["bitfinex","ETHUSD",1749168084623,[[2415.1,16.0],[2415.0,11.462],[2414.8,4.91570795],[2414.6,4.14146538],[2414.2,4.14208007]],[[2415.8,4.13944214],[2416.0,4.13908489],[2416.3,12.19191629],[2416.4,5.76286488],[2416.5,20.13828763]]]
["bitfinex","ETHUSD",1749168084932,[[2415.1,16.0],[2415.0,11.462],[2414.8,0.7746],[2414.6,4.14145659],[2414.0,5.38656051]],[[2415.6,4.13991414],[2415.7,0.37997332],[2415.8,4.13944829],[2416.2,2.18825194],[2416.3,11.62805859]]]
["bitfinex","ETHUSD",1749168085273,[[2415.0,11.462],[2414.4,4.96555815],[2414.2,4.14214958],[2413.8,4.14276524],[2413.5,4.14332828]],[[2416.3,11.62805859]]]
["bitfinex","ETHUSD",1749168085274,[[2415.0,11.462],[2414.4,4.96555815],[2414.2,4.14214958],[2413.8,4.14276524],[2413.5,4.14332828]],[[2415.4,0.8043],[2415.5,12.52488863],[2416.1,5.35586425],[2416.3,2.84535859],[2416.4,0.97129674]]]
["bitfinex","ETHUSD",1749168085428,[[2414.5,2.525],[2414.2,4.14202749],[2414.0,4.96630207],[2413.9,8.94],[2413.6,4.143077]],[[2415.2,4.14061089],[2415.3,13.47819128],[2415.4,0.8043],[2415.7,4.13970874],[2416.0,17.2169552]]]
["bitfinex","ETHUSD",1749168085622,[[2414.6,16.0],[2414.5,2.525],[2414.0,0.8238],[2413.9,8.94],[2413.6,4.143077]],[[2415.1,8.38195814],[2415.4,0.8043],[2415.6,0.97129674],[2415.8,17.2169552],[2416.0,1.62439424]]]
["bitfinex","ETHUSD",1749168085843,[[2414.6,16.0],[2414.5,2.525],[2414.0,0.8238],[2413.9,8.94],[2413.6,4.143077]],[[2415.0,8.004],[2415.4,0.8043],[2415.5,4.13995307],[2416.1,5.35592805],[2416.2,20.13882102]]]
["bitfinex","ETHUSD",1749168086060,[[2414.0,3.3488],[2413.9,8.94],[2413.4,1.244372],[2412.9,0.2],[2412.8,4.16119256]],[[2415.0,8.8044],[2415.4,0.8043],[2415.9,0.55],[2416.1,2.18111491],[2416.2,21.76321526]]]
["bitfinex","ETHUSD",1749168086228,[[2414.1,4.14233047],[2414.0,3.3488],[2413.9,8.94],[2413.8,4.14278525],[2412.9,0.2]],[[2414.9,0.38002478],[2415.4,0.8043],[2415.8,16.22802166],[2416.0,1.2169552],[2416.1,5.10315214]]]
["bitfinex","ETHUSD",1749168086426,[[2414.2,16.0],[2414.0,3.3488],[2413.9,13.08257668],[2412.9,0.2],[2407.9,43.0268963]],[[2414.9,8.015],[2415.4,0.8043],[2415.8,16.0],[2416.0,3.48915971],[2416.1,1.2169552]]]
["bitfinex","ETHUSD",1749168086736,[[2414.5,16.0],[2414.0,3.3488],[2413.9,8.94],[2413.4,1.244325],[2412.9,0.2]],[[2414.9,8.015],[2415.4,0.8043],[2415.8,16.0],[2416.0,2.525],[2416.1,1.2169552]]]
["bitfinex","ETHUSD",1749168087040,[[2414.6,16.0],[2414.5,4.14164105],[2414.3,4.69197498],[2414.0,3.3488],[2413.9,13.08257228]],[[2414.9,8.015],[2415.3,4.14032852],[2415.4,0.8043],[2415.5,4.13995207],[2415.8,20.13950963]]]
["bitfinex","ETHUSD",1749168087245,[[2414.0,7.49129493],[2413.9,8.94],[2413.7,4.14296127],[2412.4,4.14513094],[2410.6,5.7920822]],[[2414.8,8.009],[2415.2,4.14047176],[2415.4,1.18442273],[2416.0,20.13917059],[2416.2,8.43178205]]]
["bitfinex","ETHUSD",1749168087458,[[2414.1,4.14221032],[2414.0,3.3488],[2413.9,8.94],[2413.5,4.14327603],[2412.7,0.41622981]],[[2414.7,8.009],[2415.4,0.8043],[2415.6,4.13986024],[2415.9,0.96111289],[2416.0,16.0]]]
["bitfinex","ETHUSD",1749168087661,[[2414.0,7.49124414],[2413.9,8.94],[2413.5,4.14327603],[2413.1,1.244532],[2412.7,0.21622981]],[[2414.6,0.38006919],[2414.7,8.009],[2415.4,0.8043],[2415.6,4.13986024],[2415.9,0.96111289]]]
["bitfinex","ETHUSD",1749168087834,[[2414.0,2.525],[2413.9,8.94],[2413.6,0.773],[2413.3,0.18253924],[2413.1,1.244532]],[[2414.7,8.8099],[2415.3,0.22799644],[2415.4,4.14018265],[2415.5,2.526],[2415.6,20.13986024]]]
["bitfinex","ETHUSD",1749168088034,[[2414.1,16.0],[2414.0,2.525],[2413.9,8.94],[2413.8,4.1428367],[2413.6,4.91618637]],[[2414.6,4.91013376],[2414.7,8.8099],[2415.3,0.22799644],[2415.4,4.14018265],[2415.5,3.48711289]]]
["bitfinex","ETHUSD",1749168088246,[[2414.0,2.525],[2413.9,8.94],[2413.6,0.773],[2413.0,4.14414065],[2412.4,1.46096734]],[[2414.5,0.380015],[2414.6,4.91013376],[2414.7,8.8099],[2415.2,0.60800735],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168088449,[[2414.0,2.525],[2413.9,8.94],[2413.6,0.773],[2413.0,4.14414065],[2412.4,1.46096734]],[[2414.6,4.91013376],[2414.7,8.8099],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168088450,[[2414.1,16.0],[2414.0,2.525],[2413.9,8.94],[2413.6,0.773],[2413.0,4.14414065]],[[2414.4,0.38002266],[2414.6,4.91013376],[2414.7,8.8099],[2415.3,0.22799644],[2415.7,1.2169552]]]
["bitfinex","ETHUSD",1749168088624,[[2414.1,16.0],[2414.0,2.525],[2413.9,8.94],[2413.6,4.91611693],[2412.8,0.0167293]],[[2415.3,0.22799644],[2415.7,1.2169552]]]
["bitfinex","ETHUSD",1749168088625,[[2414.1,16.0],[2414.0,2.525],[2413.9,8.94],[2413.6,4.91611693],[2412.8,0.0167293]],[[2415.0,0.7686],[2415.3,0.22799644],[2415.4,0.37499314],[2415.7,16.0],[2416.0,1.2169552]]]
["bitfinex","ETHUSD",1749168088985,[[2414.2,0.55],[2414.1,20.14229616],[2414.0,3.075],[2413.9,13.08252518],[2413.7,4.14291639]],[[2414.9,12.14207851],[2415.0,4.90949658],[2415.3,0.22799644],[2415.5,4.13998544],[2415.6,0.37499314]]]
["bitfinex","ETHUSD",1749168089258,[[2414.2,0.55],[2414.1,20.14226623],[2414.0,2.525],[2413.9,13.0826663],[2413.5,4.14326483]],[[2414.8,4.14116399],[2414.9,9.70615751],[2415.0,4.90941883],[2415.3,0.22799644],[2415.4,4.1401793]]]
["bitfinex","ETHUSD",1749168089454,[[2414.2,0.55],[2414.1,20.14226623],[2414.0,2.525],[2413.9,13.0826663],[2413.5,4.14326483]],[[2414.9,9.70615751],[2415.0,4.90941883],[2415.3,0.22799644],[2415.4,4.1401793]]]
["bitfinex","ETHUSD",1749168089455,[[2414.2,0.55],[2414.1,20.14226623],[2414.0,2.525],[2413.9,13.0826663],[2413.5,4.14326483]],[[2414.9,13.84714575],[2415.0,0.7686],[2415.1,4.1406431],[2415.3,0.22799644],[2415.4,4.1401793]]]
["bitfinex","ETHUSD",1749168089660,[[2414.1,16.0],[2414.0,2.525],[2413.9,8.94],[2413.6,4.91612321],[2412.9,4.14431551]],[[2414.8,12.13613995],[2414.9,1.70515751],[2415.0,4.90940014],[2415.3,4.36831857],[2416.4,8.944]]]
["bitfinex","ETHUSD",1749168089859,[[2414.1,20.14219969],[2414.0,2.525],[2413.9,8.94],[2413.8,0.55],[2413.6,4.91612321]],[[2414.8,12.13613995],[2414.9,1.70515751],[2415.0,4.90940014],[2415.3,4.36831857],[2416.4,11.38059136]]]
["bitfinex","ETHUSD",1749168090064,[[2414.1,16.0],[2414.0,2.525],[2413.9,8.94],[2413.8,0.55],[2413.7,4.14292247]],[[2414.8,7.995],[2414.9,1.70515751],[2415.0,0.7686],[2415.1,4.14065757],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168090241,[[2414.2,4.14215487],[2414.1,16.0],[2414.0,2.525],[2413.9,8.94],[2413.8,4.69278418]],[[2414.8,7.995],[2415.0,4.90942017],[2415.2,4.14048116],[2415.3,0.22799644],[2416.2,5.35571271]]]
["bitfinex","ETHUSD",1749168090425,[[2414.4,16.0],[2414.3,4.14192299],[2414.2,0.55],[2414.1,4.142298],[2414.0,2.525]],[[2414.8,7.995],[2414.9,4.14097824],[2415.0,0.7686],[2415.1,4.14064234],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168090630,[[2414.4,16.0],[2414.3,4.14192299],[2414.2,0.55],[2414.1,4.142298],[2414.0,2.525]],[[2414.8,7.995],[2415.0,4.90940719],[2415.2,4.14047131],[2415.3,0.22799644],[2416.6,2.43659136]]]
["bitfinex","ETHUSD",1749168091031,[[2414.2,0.55],[2414.1,16.0],[2414.0,2.525],[2216.5,0.03090035],[2216.3,0.46126485]],[[2414.8,7.995],[2414.9,4.14103778],[2415.0,0.7686],[2415.1,4.14065596],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168091328,[[2414.0,2.525],[2412.9,4.14438538],[2412.2,1.444614],[2411.7,0.51568116],[2410.0,0.024]],[[2414.8,9.28546378],[2415.0,0.7686],[2415.3,0.22799644],[2415.5,16.0],[2416.0,2.526]]]
["bitfinex","ETHUSD",1749168091645,[[2413.8,4.14277823],[2413.7,2.527],[2413.6,4.14305608],[2413.2,1.0247632],[2412.9,4.14438538]],[[2414.8,9.28546378],[2415.0,0.7686],[2415.3,0.22799644],[2415.5,16.0],[2416.0,2.526]]]
["bitfinex","ETHUSD",1749168091646,[[2413.8,4.14277823],[2413.7,2.527],[2413.6,4.14305608],[2413.2,1.0247632],[2412.9,4.14438538]],[[2414.8,9.28546378],[2415.0,0.7686],[2415.3,0.22799644],[2415.5,16.0],[2415.9,1.2169552]]]
["bitfinex","ETHUSD",1749168091822,[[2414.0,16.0],[2413.9,13.08263208],[2413.8,4.14277823],[2413.7,2.527],[2413.4,4.14348698]],[[2414.8,9.28546378],[2415.0,0.7686],[2415.3,0.22799644],[2415.4,4.51510084],[2415.5,16.0]]]
["bitfinex","ETHUSD",1749168092022,[[2414.0,16.0],[2413.9,13.08263208],[2413.7,6.6699994],[2413.4,4.14348698],[2413.3,0.18253924]],[[2414.8,9.28546378],[2415.0,0.7686],[2415.3,0.22799644],[2415.4,4.14018409],[2415.5,16.0]]]
["bitfinex","ETHUSD",1749168092226,[[2413.9,8.94],[2413.8,4.14279549],[2413.7,2.527],[2413.6,4.14317597],[2413.3,0.18253924]],[[2414.8,9.28546378],[2415.0,0.7686],[2415.3,0.22799644],[2415.4,4.14018409],[2415.5,16.0]]]
["bitfinex","ETHUSD",1749168092430,[[2413.9,8.94],[2413.8,4.14279549],[2413.7,2.527],[2413.6,4.14317597],[2413.3,4.32618923]],[[2414.7,0.92854638],[2414.8,7.995],[2415.0,0.7686],[2415.3,0.22799644],[2415.4,4.51316811]]]
["bitfinex","ETHUSD",1749168092626,[[2414.0,16.0],[2413.9,13.08267303],[2413.7,6.66999791],[2413.3,4.32618923],[2411.8,1.244811]],[[2414.6,0.5],[2414.7,0.92854638],[2414.8,7.995],[2415.0,0.7686],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168092858,[[2414.0,16.0],[2413.9,8.94],[2413.7,6.66999791],[2413.3,4.32618923],[2411.8,1.244811]],[[2414.6,0.5],[2414.7,0.92854638],[2414.8,7.995],[2415.0,0.7686],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168093063,[[2414.0,16.0],[2413.9,8.94],[2413.8,4.14277353],[2413.7,6.66999791],[2413.3,4.32618923]],[[2414.6,0.5],[2414.7,0.92854638],[2414.8,7.995],[2415.0,0.7686],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168093362,[[2414.0,16.0],[2413.9,8.94],[2413.7,2.527],[2413.6,4.14309285],[2413.4,4.14340266]],[[2414.5,0.7859],[2414.6,0.5],[2414.7,0.92854638],[2414.8,7.995],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168093564,[[2413.9,8.94],[2413.7,2.527],[2413.6,4.14309285],[2413.4,4.14340266],[2410.9,7.961]],[[2414.5,0.7859],[2414.6,0.5],[2414.7,0.92854638],[2414.8,7.995],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168093768,[[2413.9,8.94],[2413.7,6.66999566],[2413.6,16.0],[2413.5,4.14331591],[2412.2,7.95]],[[2414.5,0.7859],[2414.6,0.5],[2414.7,0.92854638],[2414.8,7.995],[2415.3,2.75599644]]]
["bitfinex","ETHUSD",1749168093945,[[2413.9,8.94],[2413.7,6.66999566],[2413.6,16.0],[2413.5,4.14331591],[2412.2,7.95]],[[2414.5,0.7859],[2414.6,0.5],[2414.7,0.92854638],[2414.8,7.995],[2415.3,3.12892205]]]
["bitfinex","ETHUSD",1749168094280,[[2413.9,8.94],[2413.7,6.66992014],[2413.6,16.0],[2413.5,4.14323912],[2413.2,5.1686029]],[[2414.4,7.957],[2414.5,0.7859],[2414.6,0.5],[2414.7,0.92854638],[2415.3,2.75599644]]]
["bitfinex","ETHUSD",1749168094429,[[2413.9,8.94],[2413.7,2.527],[2413.6,16.0],[2413.5,4.14323912],[2413.2,5.1686029]],[[2414.4,8.88129],[2414.5,0.7859],[2414.6,0.5],[2415.1,16.0],[2415.3,3.12894576]]]
["bitfinex","ETHUSD",1749168094632,[[2413.2,0.2338632],[2412.8,0.0167293],[2412.7,0.7573],[2412.0,0.4162912],[2411.8,7.95]],[[2414.3,0.7782],[2414.4,8.88129],[2414.6,0.5],[2415.0,0.55],[2415.1,16.0]]]
["bitfinex","ETHUSD",1749168094832,[[2413.2,0.2338632],[2413.0,2.528],[2412.8,0.0167293],[2412.7,9.7063],[2412.5,4.14493349]],[[2414.3,0.7782],[2414.4,8.88129],[2414.6,0.5],[2415.0,0.55],[2415.1,16.0]]]
["bitfinex","ETHUSD",1749168095062,[[2413.4,16.0],[2413.3,4.32624095],[2413.2,0.2338632],[2413.0,2.528],[2412.9,4.14435195]],[[2414.3,0.7782],[2414.4,8.88129],[2414.6,0.5],[2415.0,0.92290308],[2415.1,16.0]]]
["bitfinex","ETHUSD",1749168095269,[[2413.7,4.14291522],[2413.5,4.14322546],[2413.3,16.18253924],[2413.2,4.3776539],[2413.0,2.528]],[[2414.3,0.7782],[2414.4,8.88129],[2414.6,0.5],[2415.0,0.92290513],[2415.1,16.0]]]
["bitfinex","ETHUSD",1749168095442,[[2413.4,4.14352136],[2413.3,0.18253924],[2413.2,0.2338632],[2413.1,16.0],[2413.0,7.2221252]],[[2414.2,0.965949],[2414.3,0.7782],[2414.6,0.5],[2414.9,16.0],[2415.0,0.55]]]
["bitfinex","ETHUSD",1749168095654,[[2413.7,4.14300629],[2413.5,4.14336026],[2413.3,0.18253924],[2413.2,4.9276989],[2413.1,16.0]],[[2414.3,0.7782],[2414.6,0.5],[2415.0,0.55],[2415.6,1.82439424],[2416.7,0.42173788]]]
["bitfinex","ETHUSD",1749168095855,[[2413.9,4.1425021],[2413.7,2.528],[2413.5,16.0],[2413.4,4.1434765],[2413.3,0.18253924]],[[2414.3,1.12157028],[2414.6,0.5],[2415.0,0.55],[2415.6,1.2169552],[2415.7,1.62439424]]]
["bitfinex","ETHUSD",1749168096168,[[2414.0,4.14248509],[2413.8,20.14282852],[2413.7,2.528],[2413.4,4.9542765],[2413.3,0.18253924]],[[2414.2,7.952],[2414.3,1.12157028],[2414.6,0.5],[2415.2,16.0],[2415.3,2.75599644]]]
["bitfinex","ETHUSD",1749168096352,[[2413.5,16.0],[2413.4,4.14346544],[2413.3,0.18253924]],[[2414.2,7.952],[2414.3,1.12157028],[2414.6,0.5],[2415.2,16.0],[2415.3,2.75599644]]]
["bitfinex","ETHUSD",1749168096353,[[2413.5,16.0],[2413.4,4.14346544],[2413.3,0.18253924],[2413.2,4.37768324],[2413.1,2.529]],[[2414.1,0.90735703],[2414.2,7.952],[2414.3,1.12157028],[2414.6,0.5],[2414.8,16.0]]]
["bitfinex","ETHUSD",1749168096552,[[2413.4,20.1434319],[2413.3,0.18253924],[2413.2,0.2338632],[2413.1,6.67292732],[2409.0,0.83609501]],[[2414.1,0.90735703],[2414.2,7.952],[2414.3,1.12157028],[2414.6,0.5],[2414.8,16.0]]]
["bitfinex","ETHUSD",1749168096766,[[2413.4,20.1434319],[2413.3,0.18253924],[2413.2,0.2338632],[2413.1,2.529],[2412.3,4.14539092]],[[2414.0,7.955],[2414.1,0.90735703],[2414.3,1.12157028],[2414.6,0.5],[2414.8,16.0]]]
["bitfinex","ETHUSD",1749168096927,[[2413.4,20.1434319],[2413.3,0.18253924],[2413.2,4.37761091],[2413.1,2.529],[2412.3,4.14539092]],[[2414.0,7.955],[2414.1,0.90735703],[2414.3,1.12157028],[2414.6,0.5],[2414.8,20.36]]]
["bitfinex","ETHUSD",1749168097132,[[2413.4,4.14348543],[2413.3,0.18253924],[2413.2,20.37761091],[2413.1,2.529],[2412.3,4.14539092]],[[2414.0,7.955],[2414.1,0.90735703],[2414.3,1.12157028],[2414.6,0.5],[2414.8,20.36]]]
["bitfinex","ETHUSD",1749168097335,[[2413.4,16.0],[2413.3,0.18253924],[2413.2,20.37761091],[2413.1,2.529],[2412.3,4.14539092]],[[2413.9,7.951],[2414.0,0.8862357],[2414.3,1.12157028],[2414.6,0.5],[2414.8,22.889]]]
["bitfinex","ETHUSD",1749168097636,[[2413.4,20.14339668],[2413.3,0.18253924],[2413.2,4.37761091],[2413.1,2.529],[2412.8,0.5667293]],[[2413.9,7.951],[2414.0,0.8862357],[2414.3,1.12157028],[2414.6,0.5],[2414.8,22.889]]]
["bitfinex","ETHUSD",1749168097860,[[2413.4,16.0],[2413.3,4.32619478],[2413.2,4.37761091],[2413.1,2.529],[2412.8,0.5667293]],[[2413.9,7.951],[2414.0,0.8862357],[2414.3,1.12157028],[2414.6,0.5],[2414.8,22.889]]]
["bitfinex","ETHUSD",1749168098032,[[2413.4,20.14352243],[2413.3,0.18253924],[2413.2,4.37761091],[2413.1,2.529],[2412.8,0.5667293]],[[2413.9,7.951],[2414.0,0.8862357],[2414.3,1.12157028],[2414.6,0.5],[2414.8,22.889]]]
["bitfinex","ETHUSD",1749168098228,[[2413.4,20.14353194],[2413.3,0.18253924],[2413.2,16.2338632],[2413.1,2.529],[2413.0,4.1441811]],[[2413.8,2.481],[2413.9,7.951],[2414.0,0.8862357],[2414.3,1.12157028],[2414.6,0.5]]]
["bitfinex","ETHUSD",1749168098452,[[2413.3,0.18253924],[2413.2,0.2338632],[2413.1,4.1439472],[2413.0,6.67313196],[2412.8,0.0167293]],[[2413.7,0.7809],[2413.8,1.13182357],[2413.9,7.951],[2414.0,2.487],[2414.3,0.34337028]]]
["bitfinex","ETHUSD",1749168098730,[[2413.3,0.18253924],[2413.2,16.2338632],[2413.1,4.14397765],[2412.8,0.0167293]],[[2413.7,0.7809],[2413.8,1.13182357],[2413.9,7.951],[2414.0,2.487],[2414.3,0.34337028]]]
["bitfinex","ETHUSD",1749168098731,[[2413.3,0.18253924],[2413.2,16.2338632],[2413.1,4.14397765],[2412.9,4.14434091],[2412.8,0.0167293]],[[2413.7,0.7809],[2413.8,1.13182357],[2413.9,7.951],[2414.0,2.487],[2414.3,0.34337028]]]
["bitfinex","ETHUSD",1749168098950,[[2413.3,0.18253924],[2413.2,0.2338632],[2412.9,4.14438257],[2412.8,0.0167293],[2412.7,4.14469937]],[[2413.7,3.2679],[2413.8,1.13182357],[2413.9,7.951],[2414.3,20.70337028],[2414.5,0.55]]]
["bitfinex","ETHUSD",1749168099272,[[2411.2,1.245291],[2411.1,4.36378822],[2410.4,4.14857556],[2410.1,0.7909],[2409.9,0.51568116]],[[2413.1,2.487],[2413.2,0.7829],[2413.3,40.0],[2413.4,4.36],[2413.6,17.6]]]
["bitfinex","ETHUSD",1749168099429,[[2411.2,5.39248883],[2411.1,0.216358],[2410.8,4.38170297],[2410.7,3.3199],[2410.6,4.14829693]],[[2412.6,2.487],[2412.7,0.55],[2412.9,16.0],[2413.0,7.978],[2413.4,2.529]]]
["bitfinex","ETHUSD",1749168099766,[[2411.3,0.7909],[2410.8,0.2338632],[2410.7,2.529],[2410.6,4.14832409],[2410.3,0.2]],[[2412.7,0.55]]]
["bitfinex","ETHUSD",1749168099767,[[2411.3,0.7909],[2410.8,0.2338632],[2410.7,2.529],[2410.6,4.14832409],[2410.3,0.2]],[[2412.5,8.4107],[2412.7,0.7693],[2413.6,0.43997236],[2413.7,16.0],[2413.8,2.34877877]]]
["bitfinex","ETHUSD",1749168100066,[[2412.1,0.7625],[2411.4,8.953],[2411.1,0.2],[2410.8,0.2338632],[2410.7,2.529]],[[2413.5,0.7693],[2413.6,0.43997236],[2413.8,1.13182357],[2414.3,1.56032548],[2414.4,1.62439424]]]
["bitfinex","ETHUSD",1749168100282,[[2414.0,4.14241633],[2413.5,16.0],[2413.1,4.14404707],[2413.0,0.55],[2412.9,0.8052]],[[2414.2,0.7681],[2414.3,0.34337028],[2414.8,1.2169552],[2415.0,6.93764879],[2415.2,2.43659136]]]
["bitfinex","ETHUSD",1749168100577,[[2413.9,2.529],[2413.5,16.0],[2413.3,4.14364517],[2413.2,8.953],[2413.1,4.14404707]],[[2414.1,8.123],[2414.2,1.11147028],[2415.0,4.36],[2415.2,0.95360123],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168100743,[[2413.9,2.529],[2413.6,4.1431402],[2413.5,16.0],[2413.2,8.953],[2413.1,4.14404707]],[[2414.1,9.04644703],[2414.2,1.11147028],[2414.9,2.487],[2415.0,4.36],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168101072,[[2413.4,16.0],[2413.3,2.529],[2413.2,8.953],[2412.2,4.14548115],[2412.0,1.216955]],[[2414.0,0.34337028],[2414.1,9.04644703],[2414.2,0.7681],[2414.9,4.36],[2415.2,2.529]]]
["bitfinex","ETHUSD",1749168101231,[[2413.7,4.14290695],[2413.5,4.14336026],[2413.4,16.0],[2413.3,2.529],[2413.2,8.953]],[[2413.9,8.117],[2414.0,0.34337028],[2414.2,0.7681],[2414.9,4.36],[2415.2,12.529]]]
["bitfinex","ETHUSD",1749168101427,[[2413.4,16.0],[2413.3,2.529],[2413.2,8.953],[2412.2,1.24497],[2412.1,4.14562785]],[[2413.8,8.114],[2414.0,0.34337028],[2414.2,0.7681],[2415.2,4.36],[2415.3,2.75699644]]]
["bitfinex","ETHUSD",1749168101682,[[2413.6,20.14318859],[2413.5,4.14336026],[2413.3,2.529],[2413.2,13.09676207],[2413.1,4.14394517]],[[2414.0,0.34337028],[2414.2,0.7681],[2415.2,4.36],[2415.3,2.75699644]]]
["bitfinex","ETHUSD",1749168101683,[[2413.6,20.14318859],[2413.5,4.14336026],[2413.3,2.529],[2413.2,13.09676207],[2413.1,4.14394517]],[[2413.7,8.114],[2414.0,0.34337028],[2414.2,0.7681],[2414.6,2.487],[2415.2,4.36]]]
["bitfinex","ETHUSD",1749168102037,[[2411.2,0.75],[2410.4,4.14866183],[2410.2,0.21642907],[2409.9,0.51568116],[2409.6,0.2]],[[2413.7,8.114],[2414.0,0.34337028]]]
["bitfinex","ETHUSD",1749168102038,[[2411.2,0.75],[2410.4,4.14866183],[2410.2,0.21642907],[2409.9,0.51568116],[2409.6,0.2]],[[2413.3,0.8097],[2413.4,40.0],[2413.5,6.847],[2413.6,4.0888],[2413.7,8.9254]]]
["bitfinex","ETHUSD",1749168102197,[[2412.1,4.14566098],[2411.3,4.14714054],[2411.2,4.8972304],[2410.8,2.9358632],[2410.4,1.245849]],[[2412.7,3.037],[2412.8,0.8097],[2413.0,4.36],[2413.2,20.08097],[2413.6,4.0888]]]
["bitfinex","ETHUSD",1749168102379,[[2412.3,4.14529079],[2411.2,16.75],[2410.8,2.9358632],[2410.4,5.39448843],[2407.3,0.00353]],[[2412.7,3.037],[2412.8,0.8097],[2413.2,20.08097],[2413.6,4.0888]]]
["bitfinex","ETHUSD",1749168102380,[[2412.3,4.14529079],[2411.2,16.75],[2410.8,2.9358632],[2410.4,5.39448843],[2407.3,0.00353]],[[2412.7,2.487],[2412.8,0.8097],[2413.2,28.36697],[2413.6,6.7908],[2413.7,1.02711666]]]
["bitfinex","ETHUSD",1749168102718,[[2412.0,16.0],[2411.6,4.14657758],[2411.5,8.954],[2411.2,4.89720428],[2411.0,4.14756087]],[[2412.6,8.294],[2412.8,3.2967],[2413.2,4.08097],[2413.4,0.55],[2413.5,16.0]]]
["bitfinex","ETHUSD",1749168102883,[[2412.1,2.702],[2412.0,20.14587896],[2411.9,4.14597405],[2411.6,4.14657758],[2411.5,8.954]],[[2412.6,8.294],[2412.8,3.2967],[2413.4,0.55],[2413.5,16.0],[2414.9,4.07861744]]]
["bitfinex","ETHUSD",1749168103083,[[2412.1,2.702],[2412.0,20.14587896],[2411.8,4.1462432],[2411.5,8.954],[2411.4,4.14686211]],[[2412.6,9.45307],[2412.8,3.2967],[2413.4,0.55],[2413.5,16.0],[2413.9,1.19200154]]]
["bitfinex","ETHUSD",1749168103323,[[2412.0,2.702],[2411.5,8.954],[2410.8,4.38184733],[2410.0,4.17330741],[2408.8,8.288]],[[2412.5,8.288],[2412.6,1.15907],[2412.8,0.8097],[2413.4,0.55],[2413.6,4.5888]]]
["bitfinex","ETHUSD",1749168103616,[[2411.6,4.14649618],[2411.5,8.954],[2411.4,4.14694816],[2411.0,4.1475533],[2410.8,4.38184733]],[[2412.4,0.7549],[2412.5,8.288],[2412.6,1.15907],[2413.0,0.55],[2413.3,4.76669488]]]
["bitfinex","ETHUSD",1749168103818,[[2412.0,16.0],[2411.9,2.702],[2411.7,4.14642703],[2411.5,8.954],[2411.0,4.14758965]],[[2412.4,0.7549],[2412.5,8.288],[2412.6,1.15907],[2412.9,2.487],[2413.0,0.55]]]
["bitfinex","ETHUSD",1749168103988,[[2411.5,8.954],[2410.9,4.14775051],[2410.8,1.0012632],[2410.5,4.14841236],[2409.8,0.2]],[[2412.3,0.90429],[2412.4,0.7549],[2412.5,8.288],[2412.9,2.487],[2413.0,4.91]]]
["bitfinex","ETHUSD",1749168104184,[[2411.5,8.9098212],[2410.8,0.2338632],[2410.4,0.7914],[2410.1,1.246057],[2410.0,4.17326412]],[[2412.2,0.8299],[2412.3,0.90429],[2412.5,8.838],[2413.0,0.55],[2413.5,2.14428281]]]
["bitfinex","ETHUSD",1749168104384,[[2411.5,8.9098212],[2411.3,2.702],[2410.9,4.14777332],[2410.8,0.2338632],[2410.6,4.14825367]],[[2412.1,8.279],[2412.2,0.8299],[2412.3,0.90429],[2412.8,4.91],[2413.5,2.14428281]]]
["bitfinex","ETHUSD",1749168104385,[[2411.5,8.9098212],[2411.3,2.702],[2410.9,4.14777332],[2410.8,0.2338632],[2410.6,4.14825367]],[[2412.1,8.279],[2412.2,0.8299],[2412.3,0.90429],[2412.8,4.91],[2413.2,16.0]]]
["bitfinex","ETHUSD",1749168104598,[[2411.6,20.14657449],[2411.5,8.9098212],[2411.3,2.702],[2411.2,0.7914],[2410.9,4.14777332]],[[2412.2,0.8299],[2413.1,0.95228127],[2413.2,16.0],[2413.3,1.59869642],[2413.5,1.62439424]]]
["bitfinex","ETHUSD",1749168104798,[[2412.0,16.0],[2411.9,4.1460721],[2411.7,4.1464527],[2411.6,16.0],[2411.5,8.9098212]],[[2412.1,8.291],[2412.2,0.8299],[2413.1,2.487],[2413.3,0.95669488],[2413.4,2.702]]]
["bitfinex","ETHUSD",1749168105019,[[2412.0,4.14589158],[2411.7,16.0],[2411.6,16.0],[2411.5,8.9098212],[2409.9,0.2]],[[2412.2,0.8299],[2413.1,2.487],[2413.3,0.95669488],[2414.0,2.43659136],[2414.3,3.24878849]]]
["bitfinex","ETHUSD",1749168105219,[[2411.7,16.0],[2411.5,8.9098212],[2411.3,4.1470658],[2410.7,4.14809002],[2409.0,2.08202701]],[[2412.2,0.8299],[2413.1,2.487],[2413.3,0.95669488],[2413.4,10.0],[2413.6,20.5888]]]
["bitfinex","ETHUSD",1749168105439,[[2411.7,2.702],[2411.6,16.0],[2411.5,8.9098212],[2411.3,4.14708664],[2411.0,0.55]],[[2412.1,8.293],[2412.2,0.8299],[2413.1,2.487],[2413.3,5.31669488],[2413.6,23.2908]]]
["bitfinex","ETHUSD",1749168105640,[[2411.9,16.0],[2411.7,2.702],[2411.5,8.9098212],[2411.3,4.14708664],[2411.0,0.55]],[[2412.1,8.293],[2412.2,0.8299],[2413.1,2.487],[2413.3,5.31669488],[2413.6,23.2908]]]
["bitfinex","ETHUSD",1749168105806,[[2411.9,16.0],[2411.8,4.14613515],[2411.7,2.702],[2411.6,4.14648163],[2411.5,8.9098212]],[[2412.1,8.293],[2412.2,0.8299],[2413.1,2.487],[2413.3,5.31669488],[2413.6,23.2908]]]
["bitfinex","ETHUSD",1749168106005,[[2411.8,4.14613515],[2411.7,2.702],[2411.5,8.9098212]],[[2412.1,8.293],[2412.2,0.8299],[2413.1,2.487],[2413.3,5.31669488],[2413.6,23.2908]]]
["bitfinex","ETHUSD",1749168106006,[[2411.8,16.0],[2411.7,22.84840671],[2411.5,13.05660084],[2411.2,4.9386482],[2408.8,1.24601]],[[2412.1,8.293],[2412.2,0.8299],[2413.1,2.487],[2413.3,5.31669488],[2413.6,23.2908]]]
["bitfinex","ETHUSD",1749168106321,[[2411.7,2.702],[2411.6,16.0],[2411.5,8.9098212],[2411.3,4.14708396],[2411.2,0.7914]],[[2412.0,8.3],[2412.2,0.8299],[2413.2,6.847],[2413.3,0.95669488],[2413.4,2.703]]]
["bitfinex","ETHUSD",1749168106639,[[2411.4,4.14692051],[2411.0,2.703],[2410.8,0.9975632],[2410.5,13.10548147],[2409.7,4.1498523]],[[2412.0,9.21299],[2412.2,0.8299],[2412.8,6.847],[2412.9,0.55],[2413.3,1.59933271]]]
["bitfinex","ETHUSD",1749168106808,[[2411.0,2.703],[2410.9,4.14772533],[2410.8,0.9975632],[2410.5,13.10548147],[2410.3,4.14876942]],[[2412.0,0.91299],[2412.2,0.8299],[2412.8,2.487],[2412.9,0.55],[2413.3,1.59933271]]]
["bitfinex","ETHUSD",1749168107010,[[2411.4,4.14696856],[2411.3,0.7637],[2411.0,2.703],[2410.8,0.2338632],[2410.6,7.95]],[[2412.7,0.8273],[2413.3,0.40669488],[2413.5,2.1467481],[2413.6,4.5888],[2413.7,2.6515109]]]
["bitfinex","ETHUSD",1749168107210,[[2411.5,20.14674839],[2411.3,0.7637],[2411.2,4.14722531],[2411.0,4.14754598],[2410.8,0.2338632]],[[2412.6,8.298],[2412.7,0.8273],[2413.5,10.0],[2413.6,4.5888],[2413.7,1.02711666]]]
["bitfinex","ETHUSD",1749168107411,[[2412.2,4.14543398],[2412.0,4.14577379],[2411.7,4.1464527],[2411.6,16.55],[2411.5,2.703]],[[2412.5,8.307],[2412.7,0.8273],[2413.5,1.36592867],[2413.6,4.5888],[2413.7,2.21975449]]]
["bitfinex","ETHUSD",1749168107611,[[2412.3,16.0],[2412.1,4.1457072],[2412.0,4.14577379],[2411.7,4.1464527],[2411.6,0.55]],[[2412.5,8.307],[2412.7,0.8273],[2413.5,0.4118184],[2413.6,4.5888],[2413.7,2.21975449]]]
["bitfinex","ETHUSD",1749168107810,[[2411.8,16.0],[2411.7,4.14630454],[2411.5,6.84965903],[2411.3,0.7637],[2411.2,4.69724795]],[[2412.5,9.22043],[2412.7,0.8273],[2413.2,0.55],[2413.5,0.4118184],[2413.6,5.83143783]]]
["bitfinex","ETHUSD",1749168108146,[[2412.2,16.0],[2412.1,4.14565309],[2412.0,16.0],[2411.9,4.14609975],[2411.6,4.14657358]],[[2412.4,8.304],[2412.5,0.91343],[2412.7,0.8273],[2413.1,2.487],[2413.2,0.55]]]
["bitfinex","ETHUSD",1749168108343,[[2411.7,20.14639374],[2410.5,13.10535218],[2410.0,0.024],[2407.1,5.7920822],[2403.0,0.071]],[[2412.7,0.8273],[2413.7,4.41781829],[2414.0,3.24878849],[2414.1,8.953],[2414.4,4.07861744]]]
["bitfinex","ETHUSD",1749168108503,[[2412.2,4.14545464],[2412.0,16.55],[2411.9,4.14610887],[2411.8,0.55],[2411.5,6.8497007]],[[2412.7,0.8273],[2413.5,1.60445623],[2413.6,4.0888],[2413.7,5.3545109],[2413.9,2.43659136]]]
["bitfinex","ETHUSD",1749168108839,[[2412.6,20.14490591],[2412.5,4.1450162],[2412.2,2.703],[2412.1,4.1457651],[2411.7,4.69639491]],[[2412.7,0.8273],[2413.6,4.0888],[2413.7,0.8114],[2413.9,3.89563783],[2414.0,1.62439424]]]
["bitfinex","ETHUSD",1749168109025,[[2412.8,4.14455573],[2412.6,16.0],[2412.5,4.14496775],[2412.2,2.703],[2412.1,4.6957651]],[[2413.7,0.8114],[2413.9,3.89563783],[2414.0,1.62439424]]]
["bitfinex","ETHUSD",1749168109026,[[2412.8,4.14455573],[2412.6,16.0],[2412.5,4.14496775],[2412.2,2.703],[2412.1,4.6957651]],[[2413.5,0.8273],[2413.7,0.8114],[2413.9,2.487],[2414.0,1.19263783],[2414.1,8.953]]]
["bitfinex","ETHUSD",1749168109224,[[2412.8,4.14449608],[2412.4,16.55],[2412.3,4.14529383],[2412.2,2.703],[2412.1,4.6957651]],[[2413.4,8.298],[2413.5,0.8273],[2413.9,3.67963783],[2414.1,2.57850451],[2414.2,2.43659136]]]
["bitfinex","ETHUSD",1749168109442,[[2413.0,4.14421618],[2412.8,4.14449608],[2412.7,16.0],[2412.4,20.14512788],[2412.2,3.253]],[[2413.3,0.91253],[2413.4,8.298],[2413.5,0.8273],[2413.9,3.67963783],[2414.1,2.57850451]]]
["bitfinex","ETHUSD",1749168109641,[[2413.1,16.0],[2412.4,0.55],[2412.3,16.0],[2412.2,3.253],[2411.3,4.14698709]],[[2413.2,8.292],[2413.3,0.5],[2413.5,0.8273],[2414.0,1.19263783],[2414.2,2.57850451]]]
["bitfinex","ETHUSD",1749168109808,[[2413.0,16.0],[2412.9,4.14428338],[2412.6,16.0],[2412.4,4.69515875],[2412.2,2.703]],[[2413.2,8.292],[2413.3,0.5],[2413.5,0.8273],[2414.0,1.19263783],[2414.2,2.57850451]]]
["bitfinex","ETHUSD",1749168110139,[[2412.9,16.0],[2412.8,4.14449185],[2412.6,4.14487036],[2412.4,0.55],[2412.2,6.84849931]],[[2413.3,0.5],[2413.5,0.8273],[2413.7,1.19263783],[2413.9,2.57850451],[2414.0,2.43659136]]]
["bitfinex","ETHUSD",1749168110336,[[2413.1,16.0],[2413.0,4.1440909],[2412.8,4.14445791],[2412.5,4.14507772],[2412.4,0.55]],[[2413.2,8.286],[2413.3,0.5],[2413.5,0.8273],[2413.6,0.95411027],[2413.7,1.19263783]]]
["bitfinex","ETHUSD",1749168110516,[[2413.1,16.0],[2413.0,4.1440909],[2412.8,4.14445791],[2412.5,4.14507772],[2412.4,0.55]],[[2413.2,8.66511219],[2413.3,0.5],[2413.5,0.8273],[2413.6,0.95411027],[2413.8,1.19263783]]]
["bitfinex","ETHUSD",1749168110846,[[2413.1,20.14404707],[2413.0,4.1440909],[2412.6,4.14486425],[2412.4,0.55],[2410.0,0.53968116]],[[2413.2,8.286],[2413.3,0.5],[2413.5,0.8273],[2413.7,0.95411027],[2413.8,1.19263783]]]
["bitfinex","ETHUSD",1749168111045,[[2413.1,20.14404707],[2412.9,6.84735942],[2412.6,4.14486425],[2412.4,0.55],[2412.2,4.14549931]],[[2413.3,0.5],[2413.5,0.8273],[2413.6,0.95411027],[2413.8,1.19263783],[2414.0,1.85186356]]]
["bitfinex","ETHUSD",1749168111351,[[2413.2,20.14387535],[2412.9,2.703],[2412.7,4.14467954],[2412.4,0.55],[2412.2,4.14549931]],[[2413.3,0.5],[2413.5,0.8273],[2413.7,0.95411027],[2413.8,1.19263783],[2414.0,1.62439424]]]
["bitfinex","ETHUSD",1749168111519,[[2413.0,4.14417946],[2412.8,16.0],[2412.7,4.14467954],[2412.4,0.55],[2412.2,4.14549931]],[[2413.3,0.5],[2413.5,0.8273],[2413.6,0.95411027],[2413.8,1.19263783],[2414.0,4.11139424]]]
["bitfinex","ETHUSD",1749168111849,[[2410.8,0.9975632],[2410.5,2.704],[2410.1,4.14908062],[2410.0,0.224],[2409.6,0.21646462]],[[2413.3,0.5]]]
["bitfinex","ETHUSD",1749168111850,[[2410.8,0.9975632],[2410.5,2.704],[2410.1,4.14908062],[2410.0,0.224],[2409.6,0.21646462]],[[2412.6,0.8273],[2412.9,8.10853339],[2413.1,3.22499332],[2413.2,14.0677114],[2413.3,1.1688131]]]
["bitfinex","ETHUSD",1749168112002,[[2410.8,0.9975632],[2410.5,2.704],[2410.1,4.14908062],[2410.0,0.024],[2409.6,0.21646462]],[[2412.5,10.53656355],[2412.6,0.8273],[2412.7,1.61260437],[2412.8,6.56351372],[2412.9,3.9641]]]
["bitfinex","ETHUSD",1749168112203,[[2410.8,0.9975632],[2410.5,2.704],[2410.1,4.14907346],[2410.0,0.024],[2409.6,0.21646462]],[[2411.9,0.8273],[2412.2,1.20945328],[2412.4,3.703101],[2412.5,10.79190656],[2412.7,2.704]]]
["bitfinex","ETHUSD",1749168112398,[[2410.8,0.9975632],[2410.7,4.14808979],[2410.5,2.704],[2410.1,4.14907346],[2410.0,0.024]],[[2411.9,0.8273],[2412.2,1.20945328],[2412.4,3.703101],[2412.7,2.704]]]
["bitfinex","ETHUSD",1749168112399,[[2410.8,0.9975632],[2410.7,4.14808979],[2410.5,6.85245768],[2410.1,4.14907346],[2410.0,0.024]],[[2411.8,0.95411027],[2411.9,0.8273],[2412.0,1.20945328],[2412.2,1.61260437],[2412.3,2.41890656]]]
["bitfinex","ETHUSD",1749168112635,[[2410.9,3.254],[2410.8,5.14549637],[2410.5,4.14845768],[2410.1,4.14907346],[2410.0,0.024]],[[2411.7,8.369],[2411.8,0.95411027],[2411.9,0.8273],[2412.1,1.20945328],[2412.2,1.61260437]]]
["bitfinex","ETHUSD",1749168112840,[[2410.9,2.704],[2410.8,0.9975632],[2410.6,4.14826859],[2410.5,4.14845768],[2410.1,4.14907346]],[[2411.6,8.367],[2411.7,0.96805677],[2411.9,4.97351455],[2412.0,1.20945328],[2412.2,1.61260437]]]
["bitfinex","ETHUSD",1749168113045,[[2411.0,4.14764601],[2410.9,2.704],[2410.8,4.38183758],[2410.5,0.8274],[2410.4,4.14861007]],[[2411.5,0.96804731],[2411.6,9.14129135],[2411.7,4.14652656],[2411.8,1.20945328],[2411.9,0.8273]]]
["bitfinex","ETHUSD",1749168113204,[[2411.1,4.14735849],[2410.9,6.85168684],[2410.8,0.2338632],[2410.5,1.3774],[2409.9,4.14945531]],[[2411.6,10.10933866],[2411.8,5.35580336],[2411.9,0.8273],[2412.8,8.2232246],[2413.0,16.0]]]
["bitfinex","ETHUSD",1749168113406,[[2411.1,4.14735849],[2410.9,6.85168684],[2410.8,0.2338632],[2410.6,4.14826296],[2410.5,0.8274]],[[2411.5,0.37879992],[2411.6,9.14129135],[2411.7,5.1145012],[2411.8,1.20945328],[2411.9,0.8273]]]
["bitfinex","ETHUSD",1749168113632,[[2411.1,16.0],[2411.0,4.14759105],[2410.9,2.704],[2410.8,4.38181721],[2410.5,4.97587929]],[[2411.4,0.37879992],[2411.6,9.14129135],[2411.8,5.35573756],[2411.9,0.8273],[2424.8,17.9459167]]]
["bitfinex","ETHUSD",1749168113907,[[2411.1,4.14742895],[2410.9,6.85181997],[2410.8,0.2338632],[2410.5,4.97587929],[2406.9,11.6629]],[[2411.6,8.367],[2411.7,5.11497394],[2411.9,6.18290635],[2412.1,2.487],[2420.1,0.071]]]
["bitfinex","ETHUSD",1749168114102,[[2411.0,4.14759231],[2410.9,2.704],[2410.8,4.38185067],[2410.5,4.97587929],[2406.9,11.6629]],[[2411.6,10.68364793],[2411.7,4.1465234],[2411.9,6.18290635],[2412.1,2.487],[2412.2,6.56453853]]]
["bitfinex","ETHUSD",1749168114307,[[2411.0,4.14753289],[2410.9,2.704],[2410.8,4.38172446],[2410.5,4.9758374],[2410.3,4.14885728]],[[2411.5,1.34723684],[2411.6,13.86192356],[2411.8,1.20945328],[2411.9,0.8273],[2412.1,4.90590656]]]
["bitfinex","ETHUSD",1749168114509,[[2410.9,6.85178837],[2410.8,0.2338632],[2410.7,4.14815432],[2410.5,1.3774],[2410.4,4.14864346]],[[2411.5,0.96844672],[2411.6,13.86192356],[2411.8,5.35586517],[2411.9,0.8273],[2412.1,6.63282204]]]
["bitfinex","ETHUSD",1749168114709,[[2410.9,2.704],[2410.8,0.2338632],[2410.5,1.3774],[2409.4,13.10934026],[2409.1,0.2]],[[2411.5,0.96844672],[2411.6,9.71519739],[2411.8,1.20945328],[2411.9,0.8273],[2412.1,2.487]]]
["bitfinex","ETHUSD",1749168114901,[[2411.0,4.14751023],[2410.9,6.85170098],[2410.8,0.2338632],[2410.6,4.1482771],[2410.5,1.3774]],[[2411.6,9.71519739],[2411.7,5.11494647],[2411.9,2.03675328],[2412.1,2.487],[2412.6,4.14499333]]]
["bitfinex","ETHUSD",1749168115118,[[2411.1,20.1474458],[2410.9,6.85170098],[2410.8,0.2338632],[2410.6,4.1482771],[2410.5,1.3774]],[[2411.5,0.37897157],[2411.6,10.68364411],[2411.7,4.14649975],[2411.9,6.18291041],[2412.1,2.487]]]
["bitfinex","ETHUSD",1749168115319,[[2410.9,2.704],[2410.8,0.2338632],[2410.5,0.8274],[2410.2,4.14891198],[2409.1,4.15092166]],[[2411.4,0.37897157],[2411.5,0.96844672],[2411.6,9.71519739],[2411.8,1.20945328],[2411.9,3.3143]]]
["bitfinex","ETHUSD",1749168115513,[[2410.9,2.704],[2410.8,0.2338632],[2410.5,0.8274],[2410.3,4.14879433],[2409.7,4.14983728]],[[2411.3,0.37895828],[2411.4,0.96899037],[2411.5,1.5097544],[2411.7,1.20945328],[2411.9,4.92690437]]]
["bitfinex","ETHUSD",1749168115739,[[2411.0,16.0],[2410.9,2.704],[2410.8,0.2338632],[2410.5,0.8274],[2410.3,4.14879433]],[[2411.2,8.334],[2411.6,0.96909312],[2411.8,1.20945328],[2411.9,2.43990437],[2412.1,4.90590656]]]
["bitfinex","ETHUSD",1749168115942,[[2411.0,16.0],[2410.9,2.704],[2410.8,0.2338632],[2410.7,4.69809774],[2410.5,0.8274]],[[2411.9,2.43990437]]]
["bitfinex","ETHUSD",1749168115943,[[2411.0,16.0],[2410.9,2.704],[2410.8,0.2338632],[2410.7,4.69809774],[2410.5,0.8274]],[[2411.5,0.37806775],[2411.7,0.96909312],[2411.9,2.03675328],[2412.0,1.61260437],[2412.2,2.41890656]]]
["bitfinex","ETHUSD",1749168116142,[[2411.4,4.14696856],[2411.2,4.14715436],[2411.0,16.0],[2410.9,6.8517491],[2410.8,0.2338632]],[[2411.8,0.96909312],[2411.9,0.8273],[2412.1,5.35529044],[2412.3,1.61260437],[2412.5,2.41890656]]]
["bitfinex","ETHUSD",1749168116346,[[2411.5,16.0],[2411.4,4.14686579],[2411.2,4.14720005],[2411.1,0.55],[2410.9,6.8516626]],[[2411.7,8.332],[2411.9,0.8273],[2412.0,0.96909312],[2412.1,4.14587689],[2412.2,1.20945328]]]
["bitfinex","ETHUSD",1749168116611,[[2411.5,16.0],[2411.1,0.55],[2410.9,2.704],[2406.2,42.419724],[2402.8,0.071]],[[2411.7,8.332],[2411.9,1.79670184],[2412.2,1.20945328],[2412.5,2.41890656],[2412.9,7.18909332]]]
["bitfinex","ETHUSD",1749168116758,[[2411.3,16.0],[2411.1,4.69744411],[2411.0,16.0],[2410.9,2.704],[2407.7,9.3730822]],[[2411.6,8.328],[2411.9,0.8273],[2412.1,0.96940184],[2412.3,1.20945328],[2412.4,1.13638636]]]
["bitfinex","ETHUSD",1749168116940,[[2411.7,20.14644002],[2411.6,4.14662464],[2411.5,16.0],[2411.3,4.14712968],[2411.2,0.7778]],[[2411.8,0.37809894],[2411.9,0.8273],[2412.0,0.96940184],[2412.3,1.20945328],[2412.4,1.13638636]]]
["bitfinex","ETHUSD",1749168117140,[[2411.7,20.14644002],[2411.5,4.14672374],[2411.2,0.7778],[2411.1,4.69740709],[2410.9,6.85178362]],[[2411.8,8.324],[2412.2,0.9694428],[2412.3,1.98915328],[2412.4,1.13638636],[2412.7,4.90590656]]]
["bitfinex","ETHUSD",1749168117455,[[2411.7,16.0],[2411.2,0.7778],[2411.1,4.69737419],[2410.9,2.704],[2410.4,4.14854885]],[[2411.8,8.324],[2412.1,0.9694428],[2412.2,4.14563492],[2412.3,1.98915328],[2412.4,1.13638636]]]
["bitfinex","ETHUSD",1749168117654,[[2411.7,16.0],[2411.5,4.14675378],[2411.2,4.92507145],[2411.1,0.55],[2410.9,2.704]],[[2412.0,0.9694428],[2412.3,6.13470024],[2412.4,1.13638636],[2412.9,8.3241],[2413.0,3.22499332]]]
["bitfinex","ETHUSD",1749168117840,[[2411.7,16.0],[2411.6,6.85054886],[2411.4,4.1469339],[2411.2,0.7778],[2411.1,0.55]],[[2412.2,5.11539459],[2412.3,1.98915328],[2412.4,1.13638636],[2412.9,8.3241],[2413.0,3.22499332]]]
["bitfinex","ETHUSD",1749168118041,[[2411.7,20.1463554],[2411.6,2.704],[2411.5,4.1467757],[2411.2,4.92507646],[2411.1,0.55]],[[2412.1,9.28379256],[2412.2,0.82409342],[2412.3,4.92519761],[2412.4,2.34583964],[2412.6,4.09960437]]]
["bitfinex","ETHUSD",1749168118217,[[2411.9,4.14610887],[2411.8,16.0],[2411.7,4.14641501],[2411.6,2.704],[2411.5,4.14675049]],[[2412.3,0.7797],[2412.5,1.20945328],[2412.7,5.75735189],[2412.8,4.90590656],[2412.9,3.9641]]]
["bitfinex","ETHUSD",1749168118554,[[2411.7,4.14641501],[2411.6,2.704],[2411.5,4.14675049]],[[2412.3,0.7797],[2412.5,1.20945328],[2412.7,5.75735189],[2412.8,4.90590656],[2412.9,3.9641]]]
["bitfinex","ETHUSD",1749168118555,[[2412.1,20.1457651],[2411.7,16.55],[2411.6,2.704],[2411.5,0.55],[2411.3,4.14704859]],[[2412.2,8.307],[2412.4,0.9701607],[2412.7,1.98215328],[2412.9,5.75713661],[2413.0,2.41890656]]]
["bitfinex","ETHUSD",1749168118754,[[2412.1,20.1457651],[2412.0,4.14590741],[2411.8,4.14623123],[2411.7,4.6964527],[2411.6,2.704]],[[2412.2,0.37879811],[2412.7,1.98215328],[2412.9,1.61260437],[2413.0,2.41890656],[2413.1,4.14417623]]]
["bitfinex","ETHUSD",1749168118957,[[2412.8,4.14456233],[2412.5,16.0],[2412.2,16.0],[2412.1,4.9246962],[2411.7,4.6964527]],[[2412.9,1.20945328],[2413.1,2.38530437],[2413.3,2.41890656],[2413.6,3.45230597]]]
["bitfinex","ETHUSD",1749168118958,[[2412.8,4.14456233],[2412.5,16.0],[2412.2,16.0],[2412.1,4.9246962],[2411.7,4.6964527]],[[2412.9,1.20945328],[2413.1,2.38530437],[2413.3,2.41890656],[2413.6,3.45230597],[2413.9,4.29437021]]]
["bitfinex","ETHUSD",1749168119119,[[2412.7,20.14463541],[2412.6,2.704],[2412.2,4.14552181],[2412.1,4.9246962],[2411.7,4.6964527]],[[2412.9,1.20945328],[2413.1,2.38530437],[2413.3,2.41890656],[2413.9,4.29437021]]]
["bitfinex","ETHUSD",1749168119120,[[2412.7,20.14463541],[2412.6,2.704],[2412.2,4.14552181],[2412.1,1.329],[2412.0,8.962]],[[2412.9,9.65425545],[2413.1,1.98215328],[2413.3,1.61260437],[2413.4,2.41890656],[2413.7,2.487]]]
["bitfinex","ETHUSD",1749168119320,[[2412.7,16.0],[2412.6,2.704],[2412.2,4.14552181],[2412.1,1.329],[2412.0,8.962]],[[2413.1,1.98215328],[2413.3,1.61260437],[2413.4,2.41890656],[2413.7,2.487]]]
["bitfinex","ETHUSD",1749168119321,[[2412.7,16.0],[2412.6,2.704],[2412.2,4.14552181],[2412.1,1.329],[2412.0,8.962]],[[2412.8,0.97037577],[2413.1,1.98215328],[2413.3,1.61260437],[2413.4,2.41890656],[2413.6,0.22731265]]]
["bitfinex","ETHUSD",1749168119521,[[2412.7,16.0],[2412.6,2.704],[2412.3,4.14540307],[2412.1,1.329],[2412.0,8.962]],[[2412.8,8.301],[2413.1,0.7727],[2413.2,1.20945328],[2413.3,1.61260437],[2413.5,2.41890656]]]
["bitfinex","ETHUSD",1749168119760,[[2412.4,16.0],[2412.2,4.14554903],[2412.1,0.779],[2412.0,8.962],[2411.7,4.14640409]],[[2412.8,13.65465382],[2413.1,0.7727],[2413.2,1.20945328],[2413.3,4.09960437],[2413.5,2.83737667]]]
["bitfinex","ETHUSD",1749168119926,[[2412.3,20.14538713],[2412.2,2.704],[2412.0,8.962],[2411.8,4.14623123],[2411.7,1.3137]],[[2412.7,0.97094469],[2412.8,9.1311],[2413.0,1.20945328],[2413.1,2.38530437],[2413.3,4.90590656]]]
["bitfinex","ETHUSD",1749168120125,[[2412.3,20.14538713],[2412.2,2.704],[2412.0,8.962],[2411.7,1.3137]],[[2412.8,9.1311],[2413.0,1.20945328],[2413.1,2.38530437],[2413.3,4.90590656]]]
["bitfinex","ETHUSD",1749168120126,[[2412.3,16.0],[2412.2,2.704],[2412.0,8.962],[2411.7,1.3137],[2411.2,4.14717242]],[[2412.6,8.297],[2412.8,0.8301],[2413.0,1.20945328],[2413.1,2.38530437],[2413.3,4.90590656]]]
["bitfinex","ETHUSD",1749168120361,[[2412.3,20.14534582],[2412.2,2.704],[2412.1,4.14571361],[2412.0,8.962],[2411.8,4.14624324]],[[2412.5,8.67603471],[2412.8,0.8301],[2412.9,5.35392108],[2413.1,2.38530437],[2413.2,2.41890656]]]
["bitfinex","ETHUSD",1749168120565,[[2412.3,20.14534582],[2412.2,2.704],[2412.1,4.14571361],[2412.0,8.962],[2411.8,4.14624324]],[[2412.9,5.35392108],[2413.0,5.75684828],[2413.1,0.7727],[2413.2,2.41890656],[2413.5,3.64346343]]]
["bitfinex","ETHUSD",1749168120761,[[2412.3,20.14534582],[2412.2,2.704],[2412.0,8.962]],[[2412.9,5.35392108],[2413.0,5.75684828],[2413.1,0.7727],[2413.2,2.41890656],[2413.5,3.64346343]]]
["bitfinex","ETHUSD",1749168120762,[[2412.4,4.14521144],[2412.3,16.0],[2412.2,6.84954717],[2412.0,8.962],[2411.9,4.14605244]],[[2412.8,9.64044358],[2412.9,1.20945328],[2413.0,4.14428215],[2413.1,2.38530437],[2413.2,2.41890656]]]
["bitfinex","ETHUSD",1749168120962,[[2412.3,4.14540658],[2412.2,2.704],[2412.0,8.962],[2411.9,4.14605244],[2410.6,4.34828017]],[[2412.7,1.35144358],[2413.0,1.20945328],[2413.1,2.38530437],[2413.3,4.90590656],[2413.7,0.55]]]
["bitfinex","ETHUSD",1749168121164,[[2412.4,16.0],[2412.3,4.14532333],[2412.2,2.704],[2412.1,4.1456218],[2412.0,8.962]],[[2412.6,0.97237958],[2412.7,8.285],[2412.9,1.20945328],[2413.1,2.38530437],[2413.3,4.90590656]]]
["bitfinex","ETHUSD",1749168121450,[[2412.0,8.962],[2411.9,4.14600811],[2411.7,0.7637],[2411.4,4.14688444],[2410.9,4.14776791]],[[2412.6,0.92573796],[2412.7,8.285],[2412.9,1.20945328],[2413.0,2.487],[2413.1,2.38530437]]]
["bitfinex","ETHUSD",1749168121678,[[2412.2,4.14556756],[2412.0,13.10790872],[2411.8,2.704],[2411.7,4.14640515],[2411.4,0.8214]],[[2412.5,0.97233772],[2412.6,0.92573796],[2412.7,1.20945328],[2412.8,2.38430437],[2413.0,2.41890656]]]
["bitfinex","ETHUSD",1749168121879,[[2412.8,4.14456233],[2412.5,4.14507772],[2412.3,0.55],[2412.1,16.8214],[2412.0,13.10785839]],[[2412.9,1.20945328],[2413.1,1.61260437],[2413.2,0.7717],[2413.3,2.41890656],[2413.6,3.22499332]]]
["bitfinex","ETHUSD",1749168122050,[[2412.8,22.84856233],[2412.7,4.14471961],[2412.5,4.14507772],[2412.3,0.55],[2412.2,4.14551862]],[[2412.9,8.283],[2413.2,0.7717],[2413.3,1.20945328],[2413.4,1.61260437],[2413.6,2.41890656]]]
["bitfinex","ETHUSD",1749168122250,[[2412.8,22.84856233],[2412.7,4.14471961],[2412.5,4.14507772],[2412.3,0.55],[2412.2,4.14551862]],[[2412.9,8.66298976],[2413.2,0.7717],[2413.3,1.20945328],[2413.4,1.61260437],[2413.6,2.41890656]]]
["bitfinex","ETHUSD",1749168122588,[[2412.8,22.84856233],[2412.7,4.14471961],[2412.5,4.14507772],[2412.3,0.55],[2412.2,4.14551862]],[[2412.9,8.66298976],[2413.2,0.7717],[2413.4,1.20945328],[2413.5,1.61260437],[2413.7,2.41890656]]]
["bitfinex","ETHUSD",1749168122772,[[2412.8,22.84856233],[2412.7,4.14471961],[2412.5,4.14507772],[2412.3,0.55],[2412.2,4.14551862]],[[2412.9,8.283],[2413.2,0.7717],[2413.4,1.20945328],[2413.5,1.61260437],[2413.7,2.41890656]]]
["bitfinex","ETHUSD",1749168122972,[[2412.8,18.704],[2412.7,4.14467337],[2412.3,0.55],[2412.0,8.962],[2411.7,4.14634524]],[[2412.9,8.66308259],[2413.2,0.7717],[2413.3,1.20945328],[2413.5,1.61260437],[2413.6,2.41890656]]]
["bitfinex","ETHUSD",1749168123152,[[2412.8,22.84856233],[2412.6,4.14487783],[2412.3,0.55],[2412.2,4.14556151],[2412.0,8.962]],[[2412.9,8.66308259],[2413.2,0.7717],[2413.3,1.20945328],[2413.4,1.61260437],[2413.6,2.41890656]]]
["bitfinex","ETHUSD",1749168123348,[[2412.8,18.704],[2412.7,4.14466433],[2412.3,0.55],[2412.2,4.1455643],[2412.0,8.962]],[[2412.9,8.66308259],[2413.2,0.7717],[2413.3,1.20945328],[2413.4,1.61260437],[2413.6,2.41890656]]]
["bitfinex","ETHUSD",1749168123564,[[2412.8,22.84856233],[2412.6,4.14489372],[2412.3,4.69538278],[2412.0,8.962],[2407.4,31.663]],[[2412.9,8.64608259],[2413.2,1.98115328],[2413.4,1.61260437],[2413.6,2.41890656],[2414.1,0.55]]]
["bitfinex","ETHUSD",1749168123890,[[2412.8,22.84856233],[2412.6,4.14489372],[2412.3,4.69538278],[2412.0,8.962],[2407.4,31.663]],[[2412.9,8.64608259],[2413.2,0.7717],[2413.3,1.20945328],[2413.4,1.61260437],[2413.6,2.41890656]]]
["bitfinex","ETHUSD",1749168124102,[[2412.8,18.704],[2412.7,4.14468735],[2412.5,4.14506994],[2412.3,0.55],[2412.0,8.962]],[[2412.9,9.02621457],[2413.2,1.98115328],[2413.4,1.61260437],[2413.6,2.41890656],[2415.4,2.0786934]]]
["bitfinex","ETHUSD",1749168124273,[[2412.8,18.704],[2412.7,4.14468735],[2412.5,4.14506994],[2412.3,0.55],[2412.0,8.962]],[[2412.9,10.0004622],[2413.2,1.98115328],[2413.3,1.61260437],[2413.5,2.41890656],[2413.6,0.22807884]]]
["bitfinex","ETHUSD",1749168124479,[[2412.8,18.704],[2412.7,4.14468735],[2412.5,4.14506994],[2412.3,0.55],[2412.2,4.14556452]],[[2412.9,9.9590097],[2413.1,1.20945328],[2413.2,0.7717],[2413.3,1.61260437],[2413.5,2.41890656]]]
["bitfinex","ETHUSD",1749168124787,[[2412.8,18.704],[2412.7,4.14468735],[2412.5,4.14506994],[2412.3,0.55],[2412.2,4.14556452]],[[2412.9,9.57888732],[2413.1,1.20945328],[2413.2,0.7717],[2413.3,1.61260437],[2413.5,2.41890656]]]
["bitfinex","ETHUSD",1749168125294,[[2412.8,18.704],[2412.7,4.14468735],[2412.5,4.14506994],[2412.3,0.55],[2412.2,4.14556452]],[[2412.9,9.57888732],[2413.1,1.20945328],[2413.2,0.7717],[2413.3,1.61260437],[2413.4,2.41890656]]]
["bitfinex","ETHUSD",1749168125489,[[2412.8,18.704],[2412.7,4.14468735],[2412.5,4.14506994],[2412.3,0.55],[2412.2,4.14556452]],[[2412.9,9.57907092],[2413.1,1.21805104],[2413.2,2.38430437],[2413.4,2.41890656],[2413.7,6.1181799]]]
["bitfinex","ETHUSD",1749168125688,[[2412.8,18.704],[2412.6,4.14482888],[2412.5,4.14506994],[2412.3,0.55],[2412.2,4.14556452]],[[2412.9,9.57907092],[2413.1,1.21805104],[2413.2,2.38430437],[2413.4,2.41890656],[2413.7,6.1181799]]]
["bitfinex","ETHUSD",1749168125890,[[2412.8,18.704],[2412.7,4.14472949],[2412.5,4.14506994],[2412.3,0.55],[2412.2,4.14556452]],[[2412.9,9.57907092],[2413.1,1.21805104],[2413.2,2.38430437],[2413.4,2.41890656],[2413.6,0.22803144]]]
["bitfinex","ETHUSD",1749168126098,[[2412.8,18.704],[2412.7,4.14472949],[2412.5,4.14506994],[2412.3,0.55],[2412.2,4.14556452]],[[2412.9,9.57907092],[2413.0,1.21805104],[2413.2,2.38430437],[2413.4,2.41890656],[2413.6,0.22801658]]]
["bitfinex","ETHUSD",1749168126269,[[2412.8,18.704],[2412.7,4.14472949],[2412.5,4.14506994],[2412.3,0.55],[2412.2,4.14556452]],[[2412.9,9.57907092],[2413.1,1.21805104],[2413.2,2.38430437],[2413.3,0.22816138],[2413.4,2.41890656]]]
["bitfinex","ETHUSD",1749168126455,[[2412.8,18.704],[2412.7,4.14472949],[2412.5,4.14506994],[2412.3,0.55],[2412.2,4.14556452]],[[2412.9,9.57907092],[2413.0,1.21805104],[2413.2,2.38430437],[2413.4,2.41890656],[2414.0,4.07861744]]]
["bitfinex","ETHUSD",1749168126789,[[2412.8,22.84856233],[2412.6,4.14486188],[2412.4,4.14521289],[2412.3,0.55],[2412.1,4.96714502]],[[2412.9,1.31307092],[2413.1,1.21805104],[2413.2,0.7717],[2413.3,1.61260437],[2413.5,2.41890656]]]
["bitfinex","ETHUSD",1749168126989,[[2412.8,18.704],[2412.6,4.14486188],[2412.4,4.14512367],[2412.3,0.55],[2412.1,4.96707231]],[[2412.9,9.53807092],[2413.0,1.21805104],[2413.2,0.7717],[2413.3,1.61260437],[2413.4,2.41890656]]]
["bitfinex","ETHUSD",1749168127154,[[2412.8,18.704],[2412.5,4.14501711],[2412.4,4.14512367],[2412.3,0.55],[2412.1,4.96707231]],[[2412.9,10.75612196],[2413.1,1.61260437],[2413.2,1.00050636],[2413.3,2.41890656],[2413.6,3.22499332]]]
["bitfinex","ETHUSD",1749168127356,[[2412.8,18.704],[2412.5,4.14501711],[2412.4,4.14512367],[2412.3,0.55],[2412.1,4.96707231]],[[2412.9,9.53807092],[2413.0,1.8413954],[2413.1,2.41890656],[2413.2,0.7717],[2413.5,3.22499332]]]
["bitfinex","ETHUSD",1749168127594,[[2412.8,18.704],[2412.6,4.14485535],[2412.5,4.14507674],[2412.3,0.55],[2412.1,0.8214]],[[2412.9,10.7573989],[2413.0,1.61260437],[2413.1,0.22880368],[2413.2,3.19060656],[2413.5,3.22499332]]]
["bitfinex","ETHUSD",1749168127887,[[2412.8,18.704],[2412.7,4.14471723],[2412.5,4.14506036],[2412.3,0.55],[2412.2,4.14556664]],[[2412.9,10.75754565],[2413.0,1.61260437],[2413.1,0.22880368],[2413.2,3.19060656],[2413.5,3.22499332]]]
["bitfinex","ETHUSD",1749168128092,[[2412.8,18.704],[2412.3,0.55],[2411.5,4.14663858],[2411.1,12.0973845],[2410.8,0.2338632]],[[2412.9,10.74554565],[2413.1,1.84147186],[2413.2,3.19060656],[2413.5,3.22499332],[2418.0,9.5578]]]
["bitfinex","ETHUSD",1749168128390,[[2412.8,18.704],[2412.5,4.14494678],[2412.3,0.55],[2412.2,4.14556148],[2411.5,4.14663858]],[[2412.9,10.74615456],[2413.0,1.61260437],[2413.2,3.19060656],[2413.5,3.22499332],[2415.1,19.5664053]]]
["bitfinex","ETHUSD",1749168128596,[[2412.8,18.704],[2412.6,4.14485387],[2412.3,4.69536658],[2412.0,13.1078849],[2407.3,31.663]],[[2412.9,2.53328364],[2413.0,1.61260437],[2413.2,3.19060656],[2413.5,3.22499332],[2415.1,19.5664053]]]
["bitfinex","ETHUSD",1749168128760,[[2412.8,18.704],[2412.6,4.14478917],[2412.4,4.14521879],[2412.3,0.55],[2412.1,4.96704603]],[[2412.9,9.51807092],[2413.0,1.61260437],[2413.1,0.22885902],[2413.2,3.19060656],[2413.5,3.22499332]]]
["bitfinex","ETHUSD",1749168128960,[[2412.8,16.0],[2412.4,4.14518208],[2412.1,0.8214],[2411.4,4.1469645],[2410.7,4.14800925]],[[2412.9,10.65402435],[2413.0,1.61260437],[2413.1,2.41890656],[2413.2,0.7717],[2413.5,5.71199332]]]
["bitfinex","ETHUSD",1749168129184,[[2412.8,16.0],[2412.4,4.14514788],[2412.2,6.84955241],[2411.9,4.14606699],[2411.8,0.7615]],[[2412.9,12.26662872],[2413.1,2.41890656],[2413.2,0.7717],[2413.4,5.71199332],[2413.7,4.48480402]]]
["bitfinex","ETHUSD",1749168129384,[[2412.8,16.0],[2412.4,4.14514788],[2412.2,6.84955241],[2411.9,4.14606699],[2411.8,1.3115]],[[2412.9,12.26662872],[2413.0,0.228835],[2413.1,2.41890656],[2413.2,0.7717],[2413.4,5.71199332]]]
["bitfinex","ETHUSD",1749168129585,[[2412.8,16.0],[2412.4,4.14514788],[2412.2,6.84955241],[2411.9,4.14606699],[2411.8,1.3115]],[[2412.9,12.26662872],[2413.1,2.64757659],[2413.2,0.7717],[2413.4,5.71199332],[2415.7,16.0]]]
["bitfinex","ETHUSD",1749168129788,[[2412.2,2.704],[2411.8,0.7615],[2411.1,4.14744342],[2410.8,0.2338632],[2410.3,4.34871783]],[[2412.9,12.28112191],[2413.0,2.41890656],[2413.1,2.487],[2413.2,0.7717],[2413.3,3.22499332]]]
["bitfinex","ETHUSD",1749168130113,[[2412.3,16.0],[2412.2,2.704],[2412.1,4.14571741],[2411.8,0.7615],[2411.7,4.14640901]],[[2412.5,1.22029915],[2412.6,1.62706554],[2412.8,5.65755024],[2412.9,1.47458352],[2413.1,5.71199332]]]
["bitfinex","ETHUSD",1749168130257,[[2412.3,16.0],[2412.2,6.84945596],[2412.1,4.14571741],[2411.8,0.7615],[2411.7,4.14640901]],[[2412.4,0.97444083],[2412.5,1.22029915],[2412.6,1.62706554],[2412.8,4.68310941],[2412.9,1.47458352]]]
["bitfinex","ETHUSD",1749168130457,[[2412.2,2.704],[2411.8,4.90775205],[2411.5,4.69669333],[2410.9,4.14781998],[2410.3,4.14880056]],[[2412.4,9.16544083],[2412.5,1.22029915],[2412.6,1.62706554],[2412.8,4.68310941],[2412.9,1.47458352]]]
["bitfinex","ETHUSD",1749168130656,[[2412.2,2.704],[2411.5,4.69669333],[2410.9,4.14781998],[2410.3,4.14880056]],[[2412.4,9.16544083],[2412.5,1.22029915],[2412.6,1.62706554],[2412.8,4.68310941],[2412.9,1.47458352]]]
["bitfinex","ETHUSD",1749168130657,[[2412.2,2.704],[2411.9,4.14596633],[2411.7,4.14639424],[2411.5,5.45819333],[2410.9,4.14781998]],[[2412.3,2.19473998],[2412.4,8.191],[2412.5,1.62706554],[2412.6,2.41890656],[2412.8,2.26420285]]]
["bitfinex","ETHUSD",1749168130893,[[2412.2,18.704],[2411.9,4.14596633],[2411.7,4.14639424],[2411.5,5.45819333],[2410.9,4.14781998]],[[2412.3,0.97444083],[2412.4,9.81806554],[2412.6,2.41890656],[2412.7,0.22864112],[2412.8,2.26420285]]]
["bitfinex","ETHUSD",1749168131115,[[2412.2,18.704],[2411.9,4.14596633],[2411.8,4.14624666],[2411.5,5.45819333],[2410.9,4.14781998]],[[2412.3,0.97444083],[2412.4,9.81806554],[2412.5,0.22864112],[2412.6,2.41890656],[2412.8,2.26420285]]]
["bitfinex","ETHUSD",1749168131275,[[2412.2,18.704],[2412.0,13.10789553],[2411.8,4.14623],[2411.5,5.45819333],[2410.9,4.14781998]],[[2412.3,10.78050637],[2412.5,2.64770859],[2412.8,5.48919617],[2412.9,1.47458352],[2413.1,6.56561744]]]
["bitfinex","ETHUSD",1749168131476,[[2412.2,18.704],[2412.0,13.10789553],[2411.9,4.14609475],[2411.6,4.14660397],[2411.5,1.3115]],[[2412.3,10.78050637],[2412.5,2.41890656],[2412.8,5.48919617],[2412.9,1.47458352],[2413.1,6.56561744]]]
["bitfinex","ETHUSD",1749168131669,[[2412.2,22.84959323],[2412.0,8.962],[2411.5,5.45828285],[2411.3,4.14712039],[2410.6,4.14828176]],[[2412.3,10.3694248],[2412.5,1.62706554],[2412.8,5.48919617],[2412.9,1.47458352],[2413.1,6.56561744]]]
["bitfinex","ETHUSD",1749168131670,[[2412.2,22.84959323],[2412.0,8.962],[2411.5,5.45828285],[2411.3,4.14712039],[2410.6,4.14828176]],[[2412.3,10.3694248],[2412.5,1.62706554],[2412.6,2.41890656],[2412.8,2.26420285],[2412.9,1.47458352]]]
["bitfinex","ETHUSD",1749168131871,[[2412.2,22.84959323],[2412.1,4.14574798],[2412.0,8.962],[2411.5,5.45828285],[2411.3,4.14712039]],[[2412.3,10.3694248],[2412.5,1.62706554],[2412.7,2.41890656],[2412.8,2.26420285],[2412.9,1.47458352]]]
["bitfinex","ETHUSD",1749168132090,[[2412.2,22.84959323],[2412.0,13.10788984],[2411.7,4.14631997],[2411.5,1.3115],[2411.3,4.14712039]],[[2412.3,9.14344083],[2412.4,1.62706554],[2412.6,2.41890656],[2412.8,2.26420285],[2412.9,4.69957684]]]
["bitfinex","ETHUSD",1749168132272,[[2412.2,18.704],[2412.0,8.962],[2411.5,1.3115],[2411.3,4.14712039],[2409.2,4.15060178]],[[2412.3,9.14344083],[2412.4,1.62706554],[2412.5,2.41890656],[2412.7,0.22861581],[2412.8,5.48919617]]]
["bitfinex","ETHUSD",1749168132464,[[2412.2,18.704],[2412.0,8.962],[2411.5,1.3115],[2411.3,4.14712039],[2409.2,4.15060178]],[[2412.3,10.77050637],[2412.5,2.41890656],[2412.6,0.22861479],[2412.8,5.48919617],[2416.9,24.0856266]]]
["bitfinex","ETHUSD",1749168132660,[[2412.2,18.704],[2412.0,8.962],[2411.9,4.14610361],[2411.6,4.14659935],[2411.5,1.3115]],[[2412.3,10.77050637],[2412.5,2.41890656],[2412.7,0.22861479],[2412.8,5.48919617],[2413.5,5.71006442]]]
["bitfinex","ETHUSD",1749168132997,[[2412.0,4.14579728],[2411.5,4.14679659],[2411.4,2.623],[2410.9,4.14782861],[2410.8,9.9922632]],[[2412.3,5.47228868],[2412.4,0.22861479],[2412.6,3.22499332],[2412.8,3.95700285],[2412.9,4.69863009]]]
["bitfinex","ETHUSD",1749168133182,[[2411.9,16.0],[2411.8,4.1461647],[2411.6,4.14647315],[2411.4,2.623],[2411.3,4.14699278]],[[2412.2,2.60133252],[2412.3,11.59606626],[2412.6,3.22499332],[2412.8,3.95700285],[2412.9,4.69863009]]]
["bitfinex","ETHUSD",1749168133368,[[2411.7,4.1464481],[2411.4,6.76993846],[2410.7,4.14800254],[2408.9,12.26714653],[2408.5,7.0380462]],[[2412.0,1.21999117],[2412.1,0.97444083],[2412.2,1.62689169],[2412.3,11.36733754],[2412.7,3.22499332]]]
["bitfinex","ETHUSD",1749168133695,[[2411.4,6.76993559],[2411.1,4.14745209],[2410.7,4.14800254],[2410.5,4.14835779],[2410.0,0.024]],[[2411.8,1.21999117],[2411.9,9.13544083],[2412.0,1.62689169],[2412.2,2.44033754],[2412.3,0.76]]]
["bitfinex","ETHUSD",1749168133870,[[2411.4,6.76993559],[2411.1,4.14745209],[2410.7,4.14800254],[2410.5,4.14835779],[2410.0,0.024]],[[2411.9,9.13544083],[2412.0,1.62689169],[2412.3,0.76]]]
["bitfinex","ETHUSD",1749168133871,[[2411.4,6.76993559],[2411.1,4.14745209],[2410.7,4.14800254],[2410.5,4.14835779],[2410.0,0.024]],[[2411.7,2.194432],[2411.9,9.78789169],[2412.0,2.44033754],[2412.3,0.76],[2412.4,3.22499332]]]
["bitfinex","ETHUSD",1749168134081,[[2411.5,20.14679659],[2411.4,6.76993559],[2411.1,4.14745209],[2410.7,4.14800254],[2410.5,4.14835779]],[[2411.6,0.97444083],[2411.7,1.21999117],[2411.9,9.78789169],[2412.1,2.44033754],[2412.2,2.487]]]
["bitfinex","ETHUSD",1749168134283,[[2411.5,20.97829659],[2411.4,6.76993559],[2411.2,4.14722165],[2411.1,4.14745209],[2410.8,9.1948632]],[[2411.6,0.97444083],[2411.8,1.21999117],[2412.0,1.62689169],[2412.1,0.22860439],[2412.2,2.44033754]]]
["bitfinex","ETHUSD",1749168134596,[[2411.9,4.14610887],[2411.8,16.0],[2411.7,4.1464333],[2411.5,17.3815],[2411.4,6.76993559]],[[2412.1,1.21999117],[2412.3,1.62689169],[2412.5,2.44033754],[2412.6,1.0290067],[2412.8,4.69499617]]]
["bitfinex","ETHUSD",1749168134797,[[2412.1,16.0],[2412.0,16.0],[2411.9,4.14610887],[2411.5,4.97818197],[2411.4,3.173]],[[2412.2,1.21999117],[2412.4,1.62689169],[2412.6,3.24073754],[2412.8,1.47000285],[2412.9,3.56362341]]]
["bitfinex","ETHUSD",1749168134998,[[2412.1,16.0],[2412.0,4.14590723],[2411.8,4.14622546],[2411.5,4.97818197],[2411.4,3.173]],[[2412.2,10.3511882],[2412.4,1.62689169],[2412.5,2.44033754],[2412.6,3.24073754],[2412.9,3.56362341]]]
["bitfinex","ETHUSD",1749168134999,[[2412.1,16.0],[2412.0,4.14590723],[2411.8,4.14622546],[2411.5,4.97818197],[2411.4,3.173]],[[2412.2,10.3511882],[2412.4,1.62689169],[2412.5,2.44033754],[2412.6,3.2874],[2412.7,0.22865152]]]
["bitfinex","ETHUSD",1749168135299,[[2412.1,16.0],[2412.0,4.14590723],[2411.8,4.14622546],[2411.5,4.97818197],[2411.4,3.173]],[[2412.2,10.3441882],[2412.4,1.62689169],[2412.5,2.44033754],[2412.6,3.2874],[2412.8,3.22499332]]]
["bitfinex","ETHUSD",1749168135496,[[2412.1,16.0],[2411.9,4.14603209],[2411.7,4.1463948],[2411.5,0.8315],[2411.4,3.173]],[[2412.2,10.3441882],[2412.4,1.62689169],[2412.5,2.44033754],[2412.6,3.2874],[2412.8,3.22499332]]]
["bitfinex","ETHUSD",1749168135798,[[2412.1,20.1457651],[2412.0,4.1458312],[2411.6,4.14655428],[2411.5,4.97825958],[2411.4,3.173]],[[2412.2,2.1961882],[2412.4,1.62689169],[2412.5,2.44033754],[2412.6,0.8004],[2412.9,3.56362341]]]
["bitfinex","ETHUSD",1749168135976,[[2412.1,20.1457651],[2412.0,4.1458312],[2411.6,4.14655428],[2411.5,4.97825958],[2411.4,3.173]],[[2412.2,2.1961882],[2412.4,1.62689169],[2412.6,3.24073754],[2412.8,0.22861935],[2412.9,3.56362341]]]
["bitfinex","ETHUSD",1749168136176,[[2412.1,20.1457651],[2412.0,4.1458312],[2411.6,4.14655428],[2411.5,4.97825958],[2411.4,3.173]],[[2412.2,9.11319703],[2412.4,1.21999117],[2412.6,2.42729169],[2412.7,5.15608431],[2412.9,0.33863009]]]
["bitfinex","ETHUSD",1749168136499,[[2412.1,20.1457651],[2412.0,4.1458312],[2411.6,4.14655428],[2411.5,4.97825958],[2411.4,3.173]],[[2412.2,1.35744467],[2412.4,1.21999117],[2412.5,1.62689169],[2412.6,1.02914677],[2412.7,4.92733754]]]
["bitfinex","ETHUSD",1749168136688,[[2412.1,20.1457651],[2411.9,4.14604756],[2411.6,4.14655428],[2411.5,4.97825958],[2411.4,3.173]],[[2412.2,9.48947504],[2412.4,1.21999117],[2412.5,1.62689169],[2412.6,0.8004],[2412.7,4.92733754]]]
["bitfinex","ETHUSD",1749168136865,[[2412.1,20.1457651],[2411.9,4.14604756],[2411.6,4.14655428],[2411.5,4.97825958],[2411.4,3.173]],[[2412.2,9.10819703],[2412.4,1.21999117],[2412.5,1.62689169],[2412.6,0.8004],[2412.7,4.92733754]]]
["bitfinex","ETHUSD",1749168137063,[[2412.1,16.0],[2411.9,4.14604907],[2411.6,4.14659168],[2411.5,0.8315],[2411.4,3.173]],[[2412.2,9.10819703],[2412.4,1.21999117],[2412.5,1.62689169],[2412.6,0.8004],[2412.7,4.92733754]]]
["bitfinex","ETHUSD",1749168137271,[[2412.1,16.0],[2412.0,4.14581698],[2411.9,4.14604907],[2411.6,4.14659168],[2411.5,0.8315]],[[2412.2,9.10819703],[2412.4,1.21999117],[2412.6,2.42729169],[2412.7,2.487],[2412.8,2.44033754]]]
["bitfinex","ETHUSD",1749168137471,[[2412.1,16.0],[2411.7,4.14641377],[2411.5,0.8315],[2409.7,0.21641389],[2409.4,6.12396527]],[[2412.2,0.97619703],[2412.4,1.21999117],[2412.6,2.42729169],[2412.8,2.44033754],[2412.9,2.82563009]]]
["bitfinex","ETHUSD",1749168137667,[[2412.1,24.1222651],[2412.0,13.10792117],[2411.8,4.14623106],[2411.7,4.14641377],[2411.1,4.14743337]],[[2412.2,0.22796409],[2412.7,0.22876767],[2412.8,1.21999117],[2412.9,0.33863009],[2413.0,1.62689169]]]
["bitfinex","ETHUSD",1749168138008,[[2412.8,21.49806233],[2412.7,4.14473411],[2412.6,0.55],[2412.5,4.14507772],[2412.4,4.14524954]],[[2412.9,0.33863009]]]
["bitfinex","ETHUSD",1749168138009,[[2412.8,21.49806233],[2412.7,4.14473411],[2412.6,0.55],[2412.5,4.14507772],[2412.4,4.14524954]],[[2412.9,0.33863009],[2413.6,1.21999117],[2413.7,0.22876767],[2413.8,1.62689169],[2413.9,2.66835532]]]
["bitfinex","ETHUSD",1749168138296,[[2412.8,24.12106233],[2412.7,4.14473411],[2412.5,4.14507772],[2412.4,4.14524954],[2411.4,2.09094711]],[[2412.9,0.68314341],[2413.9,0.22801778],[2414.0,1.21999117],[2414.1,0.8035],[2414.2,1.62689169]]]
["bitfinex","ETHUSD",1749168138506,[[2412.8,24.12106233],[2412.7,4.14473411],[2412.5,4.14507772],[2412.4,4.14524954]],[[2412.9,0.68314341],[2413.9,0.22801778],[2414.1,0.8035],[2414.2,1.62689169]]]
["bitfinex","ETHUSD",1749168138507,[[2412.8,24.12106233],[2412.7,4.14473411],[2412.5,4.14507772],[2412.4,4.14524954],[2411.3,2.03558791]],[[2412.9,8.80614341],[2413.9,0.22801778],[2414.1,0.8035],[2414.2,1.21999117],[2414.3,1.62689169]]]
["bitfinex","ETHUSD",1749168138892,[[2412.8,24.12106233],[2412.7,4.14473411],[2412.5,4.14507772],[2412.4,4.14524954],[2410.9,2.09951701]],[[2412.9,0.68314341],[2413.9,0.22801778],[2414.1,0.8035],[2414.2,1.21999117],[2414.3,1.62689169]]]
["bitfinex","ETHUSD",1749168139072,[[2412.8,24.12106233],[2412.7,4.14473411],[2412.5,4.14507772],[2412.4,4.14524954],[2410.9,2.09951701]],[[2412.9,8.45163009],[2413.9,0.22801778],[2414.0,0.9761133],[2414.1,0.8035],[2414.2,0.22880178]]]
["bitfinex","ETHUSD",1749168139273,[[2412.8,24.12106233],[2412.7,4.14473411],[2412.5,4.14507772],[2412.4,4.14524954],[2411.1,4.10314653]],[[2412.9,8.45163009],[2413.9,0.22801778],[2414.0,0.97613446],[2414.1,0.8035],[2414.4,0.2287865]]]
["bitfinex","ETHUSD",1749168139467,[[2412.8,24.12106233],[2412.7,4.14473411],[2412.5,4.14507772],[2412.4,4.14524954],[2411.1,4.10314653]],[[2412.9,8.45163009],[2413.9,0.22801778],[2414.0,0.97613446],[2414.1,0.8035]]]
["bitfinex","ETHUSD",1749168139468,[[2412.8,24.12106233],[2412.7,4.14473411],[2412.5,4.14507772],[2412.4,4.14524954],[2411.5,2.02693275]],[[2412.9,0.33863009],[2413.9,0.22801778],[2414.0,0.97613446],[2414.1,0.8035],[2414.7,2.44033754]]]
["bitfinex","ETHUSD",1749168139684,[[2413.8,20.1428453],[2413.7,4.14300401],[2413.3,0.55],[2412.9,20.14439056],[2412.8,3.4265]],[[2413.9,0.22801778],[2414.2,0.97613446],[2414.4,1.00691859],[2414.5,1.21999117],[2414.6,1.62689169]]]
["bitfinex","ETHUSD",1749168140024,[[2413.8,20.1428453],[2413.7,4.14300401],[2413.3,0.55],[2412.9,20.14439056],[2412.8,3.4265]],[[2413.9,0.22801778],[2414.4,1.00691859],[2414.5,1.21999117]]]
["bitfinex","ETHUSD",1749168140025,[[2413.8,22.7658453],[2413.7,4.14300401],[2413.4,4.1434657],[2413.3,0.55],[2413.2,8.962]],[[2413.9,8.33401778],[2414.3,1.20495305],[2414.4,0.7781],[2414.5,1.21999117],[2414.7,1.62689169]]]
["bitfinex","ETHUSD",1749168140217,[[2413.8,18.623],[2413.7,4.1429528],[2413.6,4.14318726],[2413.3,0.55],[2413.2,13.10574867]],[[2413.9,8.33401778],[2414.4,0.7781],[2414.6,2.19612563],[2414.7,2.487],[2414.8,1.62689169]]]
["bitfinex","ETHUSD",1749168140520,[[2413.8,22.7658453],[2413.7,4.14300401],[2413.3,0.55],[2413.2,8.962],[2412.3,4.14536294]],[[2413.9,0.22801778],[2414.4,0.7781],[2414.6,0.97613446],[2414.7,1.21999117],[2414.8,1.62689169]]]
["bitfinex","ETHUSD",1749168140685,[[2413.8,23.3158453],[2413.7,4.14300401],[2413.5,4.94781321],[2413.2,13.10580935],[2412.0,2.06908963]],[[2413.9,0.22801778],[2414.8,0.7781],[2414.9,0.97613446],[2415.0,1.21999117],[2415.2,1.62689169]]]
["bitfinex","ETHUSD",1749168141027,[[2413.8,23.3158453],[2413.7,4.14300401],[2413.5,4.94781321],[2413.3,4.1436113],[2413.2,13.10580935]],[[2413.9,0.22801778],[2414.8,0.7781],[2415.1,2.19612563],[2415.3,2.26281856],[2415.5,2.44033754]]]
["bitfinex","ETHUSD",1749168141239,[[2413.8,23.3158453],[2413.7,4.14300401],[2413.5,4.94781321],[2413.3,4.1436113],[2413.2,13.10580935]],[[2413.9,8.32401778],[2414.8,0.7781],[2415.2,2.19612563],[2415.3,0.22799644],[2415.4,1.62689169]]]
["bitfinex","ETHUSD",1749168141370,[[2413.8,23.3158453],[2413.7,4.14300401],[2413.5,4.94781321],[2413.3,4.1436113],[2413.2,13.10580935]],[[2413.9,0.22801778],[2414.8,0.7781],[2415.3,0.22799644],[2415.4,1.21999117],[2415.5,1.20505284]]]
["bitfinex","ETHUSD",1749168141706,[[2413.8,23.3158453],[2413.7,4.14300401],[2413.5,4.14331321],[2413.3,4.1436113],[2413.2,13.10580935]],[[2413.9,0.22801778],[2415.1,0.7645],[2415.3,0.22799644],[2415.6,2.19612563],[2415.7,1.63655372]]]
["bitfinex","ETHUSD",1749168141910,[[2413.8,24.0753453],[2413.7,4.14300401],[2413.5,4.14331321],[2413.3,4.1436113],[2413.2,13.10580935]],[[2413.9,0.22801778],[2415.1,0.7645],[2415.3,0.22799644],[2415.6,2.19612563],[2415.7,1.63655372]]]
["bitfinex","ETHUSD",1749168142078,[[2414.8,4.1410559],[2414.7,4.14114732],[2414.4,4.14171734],[2414.3,0.55],[2414.1,4.14224846]],[[2415.1,0.7645],[2415.3,0.22799644],[2415.6,2.19612563],[2415.7,0.00966203],[2415.8,1.62689169]]]
["bitfinex","ETHUSD",1749168142278,[[2414.9,18.623],[2414.8,16.0],[2414.5,4.1415543],[2414.3,0.55],[2414.1,4.14224846]],[[2415.1,0.7645],[2415.3,0.22799644],[2415.7,2.19612563],[2415.8,1.62689169],[2416.5,13.0657]]]
["bitfinex","ETHUSD",1749168142489,[[2415.0,4.14078674],[2414.9,22.76394894],[2414.6,4.14142618],[2414.5,0.7595],[2414.3,0.55]],[[2415.3,0.22799644],[2415.4,0.7793],[2416.0,1.21999117],[2416.1,1.62689169],[2416.2,0.97613446]]]
["bitfinex","ETHUSD",1749168142696,[[2415.0,16.0],[2414.9,22.76391509],[2414.7,4.14125815],[2414.5,4.90110553],[2414.4,8.96]],[[2415.2,8.084],[2415.3,0.22799644],[2415.4,0.7793],[2415.9,2.487],[2416.0,1.21999117]]]
["bitfinex","ETHUSD",1749168143006,[[2415.0,20.140734],[2414.9,2.623],[2414.8,4.14108562],[2414.5,4.90110553],[2414.4,8.96]],[[2415.2,8.084],[2415.3,0.22799644],[2415.4,0.7793],[2415.9,2.487],[2416.0,1.21999117]]]
["bitfinex","ETHUSD",1749168143504,[[2415.0,16.0],[2414.9,2.623],[2414.8,4.14102191],[2414.6,4.14134773],[2414.5,0.7595]],[[2415.2,8.084],[2415.3,0.22799644],[2415.4,0.7793],[2416.0,1.21999117],[2416.1,1.62689169]]]
["bitfinex","ETHUSD",1749168143713,[[2415.0,16.0],[2414.9,2.623],[2414.8,4.14102191],[2414.6,4.14134773],[2414.5,0.7595]],[[2415.1,0.34451332],[2415.2,8.084],[2415.3,0.22799644],[2415.4,0.7793],[2416.0,1.21999117]]]
["bitfinex","ETHUSD",1749168143913,[[2415.0,16.0],[2414.9,2.623],[2414.8,4.14102191],[2414.6,4.14134773],[2414.5,0.7595]],[[2415.1,0.34451332],[2415.3,0.22799644],[2415.4,0.7793],[2415.8,0.41298399],[2416.0,1.21999117]]]
["bitfinex","ETHUSD",1749168144072,[[2415.0,16.0],[2414.6,4.14140939],[2414.4,13.10167371],[2414.3,0.55],[2414.1,4.95984392]],[[2415.1,8.41551332],[2415.3,0.22799644],[2415.4,0.7793],[2415.8,0.41298399],[2416.0,1.21999117]]]
["bitfinex","ETHUSD",1749168144410,[[2415.0,16.0],[2414.9,6.76394833],[2414.7,4.14127123],[2414.4,8.96],[2414.3,0.55]],[[2415.1,9.2798643],[2415.3,0.22799644],[2415.4,0.7793],[2415.8,0.41298399],[2416.0,1.21999117]]]
["bitfinex","ETHUSD",1749168144724,[[2415.0,20.69078674],[2414.9,6.76394833],[2414.7,0.55],[2414.4,13.10177531],[2414.2,4.14210844]],[[2415.1,9.2798643],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168144725,[[2415.0,20.69078674],[2414.9,6.76394833],[2414.7,0.55],[2414.4,13.10177531],[2414.2,4.14210844]],[[2415.1,0.34451332],[2415.3,0.22799644],[2415.9,0.804],[2416.1,1.21999117],[2416.2,0.38021297]]]
["bitfinex","ETHUSD",1749168144878,[[2415.0,21.50648674],[2414.9,6.76394833],[2414.7,4.14125286],[2414.4,13.10177531],[2414.2,4.14210844]],[[2415.1,0.34451332],[2415.3,0.22799644],[2416.3,0.38042214],[2416.5,0.804],[2416.7,1.21999117]]]
["bitfinex","ETHUSD",1749168145079,[[2415.0,21.50648674],[2414.9,6.76394833],[2414.7,4.14125286],[2414.4,13.10177531],[2414.2,4.14210844]],[[2415.1,8.43251332],[2415.3,0.22799644],[2416.3,0.38042214],[2416.5,0.804],[2416.8,1.21999117]]]
["bitfinex","ETHUSD",1749168145384,[[2415.0,21.50648674],[2414.9,4.14094833],[2414.7,4.14125286],[2414.4,13.10177531],[2414.2,4.14210844]],[[2415.1,8.088],[2415.3,0.22799644],[2416.3,0.38042214],[2416.5,0.804],[2416.9,1.21999117]]]
["bitfinex","ETHUSD",1749168145571,[[2415.0,24.12848674],[2414.9,4.14094833],[2414.7,4.14125286],[2414.4,13.10177531],[2414.2,4.14210844]],[[2415.1,8.088],[2415.3,0.22799644],[2416.3,0.38042214],[2416.5,0.804],[2417.0,1.2296532]]]
["bitfinex","ETHUSD",1749168145771,[[2415.0,5.50648674],[2414.9,4.14094833],[2414.7,4.14125286],[2414.4,13.10177531],[2414.2,4.14210844]],[[2415.1,8.088],[2415.3,0.22799644],[2416.3,0.38042214],[2417.0,1.2296532]]]
["bitfinex","ETHUSD",1749168145772,[[2415.0,5.50648674],[2414.9,4.14094833],[2414.7,4.14125286],[2414.4,13.10177531],[2414.2,4.14210844]],[[2415.1,8.088],[2415.3,0.22799644],[2416.3,0.38042214],[2416.9,1.21999117],[2417.0,0.00966203]]]
["bitfinex","ETHUSD",1749168146031,[[2415.0,7.31278674],[2414.9,4.14094833],[2414.7,0.8025],[2414.6,4.14135366],[2414.4,8.96]],[[2415.1,8.088],[2415.3,0.22799644],[2415.7,0.8226],[2416.3,0.38042214],[2416.6,1.21999117]]]
["bitfinex","ETHUSD",1749168146331,[[2415.0,2.622],[2414.9,4.14085803],[2414.7,4.14117747],[2414.4,13.10177671],[2414.3,0.8025]],[[2415.1,8.91959964],[2415.3,0.22799644],[2415.7,0.8226],[2416.3,0.38042214],[2416.4,1.21999117]]]
["bitfinex","ETHUSD",1749168146488,[[2414.4,8.96],[2414.2,2.622],[2412.5,4.34504065],[2411.8,15.67636753],[2411.7,0.51568116]],[[2415.1,8.91959964],[2415.3,0.22799644],[2416.3,0.38042214],[2416.4,1.21999117]]]
["bitfinex","ETHUSD",1749168146489,[[2414.4,8.96],[2414.2,2.622],[2412.5,4.34504065],[2411.8,15.67636753],[2411.7,0.51568116]],[[2415.0,0.7734],[2415.1,8.91959964],[2415.3,0.22799644],[2415.9,3.037],[2416.1,1.21999117]]]
["bitfinex","ETHUSD",1749168146825,[[2414.4,8.96],[2414.2,2.622],[2413.8,4.14274876],[2413.7,0.773],[2413.6,4.14306694]],[[2415.1,8.91959964],[2415.3,0.22799644],[2415.9,3.037]]]
["bitfinex","ETHUSD",1749168146826,[[2414.4,8.96],[2414.2,2.622],[2413.8,4.14274876],[2413.7,0.773],[2413.6,4.14306694]],[[2414.8,0.7734],[2414.9,0.96929996],[2415.1,8.088],[2415.3,0.22799644],[2415.5,0.55]]]
["bitfinex","ETHUSD",1749168147033,[[2414.2,2.622],[2413.4,8.958],[2413.2,0.7525],[2411.8,3.9787],[2411.2,4.10314653]],[[2414.8,0.7734],[2414.9,0.96929996],[2415.1,8.088],[2415.3,0.22799644],[2415.4,1.21999117]]]
["bitfinex","ETHUSD",1749168147333,[[2414.1,2.622],[2413.6,4.14317444],[2413.4,13.10149226],[2413.2,0.7525],[2413.1,4.14391233]],[[2414.8,0.7734],[2414.9,0.96929996],[2415.1,8.088],[2415.3,1.44798761],[2415.5,2.17689169]]]
["bitfinex","ETHUSD",1749168147478,[[2414.0,2.622],[2413.8,4.14283693],[2413.6,4.14315429],[2413.4,8.958],[2413.2,4.89628974]],[[2414.8,0.7734],[2414.9,0.96929996],[2415.1,8.088],[2415.3,1.44798761],[2415.4,1.62689169]]]
["bitfinex","ETHUSD",1749168147678,[[2414.0,2.622],[2413.7,4.14294708],[2413.5,4.1433396],[2413.4,8.958],[2413.2,4.89628974]],[[2414.8,0.7734],[2414.9,0.96929996],[2415.1,8.088],[2415.2,1.21999117],[2415.3,1.44798761]]]
["bitfinex","ETHUSD",1749168147679,[[2414.0,2.622],[2413.7,4.14294708],[2413.5,4.1433396],[2413.4,8.958],[2413.2,4.89628974]],[[2414.8,0.7734],[2414.9,0.96929996],[2415.1,8.088],[2415.2,1.21999117],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168147984,[[2414.0,2.622],[2413.7,4.14294708],[2413.6,4.14318763],[2413.4,8.958],[2413.2,4.89628974]],[[2414.8,0.7734],[2414.9,0.96929996],[2415.1,8.088],[2415.2,1.21999117],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168148199,[[2414.1,16.0],[2414.0,2.622],[2413.7,4.14294708],[2413.5,4.14333679],[2413.4,8.958]],[[2414.8,0.7734],[2414.9,0.96929996],[2415.1,8.088],[2415.2,1.21999117],[2415.3,0.22799644]]]
["bitfinex","ETHUSD",1749168148404,[[2413.4,11.58],[2412.8,0.7525],[2412.3,4.14531068],[2411.8,4.14627451],[2411.4,0.2]],[[2414.7,0.55],[2414.8,0.7734],[2414.9,0.96929996],[2415.1,11.79499117],[2415.2,1.62689169]]]
["bitfinex","ETHUSD",1749168148714,[[2413.5,20.14325951],[2413.4,11.58],[2413.0,4.1440943],[2412.8,0.7525],[2412.6,4.14485597]],[[2414.5,0.8061],[2414.6,8.078],[2414.7,0.55],[2414.9,2.40528685],[2415.1,4.11389169]]]
["bitfinex","ETHUSD",1749168149017,[[2413.5,16.0],[2413.4,15.723456],[2413.3,4.14366177],[2413.0,4.1440943],[2412.8,0.7525]],[[2414.3,0.8061],[2414.4,0.88841],[2414.6,8.078],[2414.7,0.55],[2414.9,2.40528685]]]
["bitfinex","ETHUSD",1749168149225,[[2413.5,16.0],[2413.4,11.58],[2413.3,4.14359013],[2413.1,4.1440064],[2412.8,4.89696964]],[[2414.3,0.8061],[2414.4,0.88841],[2414.6,8.078],[2414.7,0.55],[2414.9,2.40528685]]]
["bitfinex","ETHUSD",1749168149534,[[2413.0,2.622],[2412.8,4.14451927],[2412.4,9.7085],[2412.3,4.14535777],[2411.9,4.14604754]],[[2414.1,0.8061],[2414.2,0.55],[2414.4,0.88841],[2414.6,8.078],[2414.7,0.55]]]
["bitfinex","ETHUSD",1749168149535,[[2413.0,2.622],[2412.8,4.14451927],[2412.4,9.7085],[2412.3,4.14535777],[2411.9,4.14604754]],[[2414.1,0.8061],[2414.2,0.55],[2414.4,0.88841],[2414.6,8.078],[2414.7,3.037]]]
["bitfinex","ETHUSD",1749168149680,[[2413.0,2.622],[2412.7,4.14469964],[2412.4,13.85368667],[2411.9,4.14604754],[2411.7,4.14633809]],[[2414.0,8.8817],[2414.2,0.55],[2414.4,18.10840117],[2414.5,1.62689169],[2414.7,5.903472]]]
["bitfinex","ETHUSD",1749168149879,[[2413.1,16.0],[2413.0,2.622],[2412.8,4.144454],[2412.4,13.85368667],[2411.9,4.14604754]],[[2414.0,8.8817],[2414.2,0.55],[2414.4,18.10840117],[2414.5,1.62689169],[2414.7,5.903472]]]
["bitfinex","ETHUSD",1749168149880,[[2413.1,16.0],[2413.0,2.622],[2412.8,4.144454],[2412.6,4.14490219],[2412.4,9.7085]],[[2413.8,0.8107],[2413.9,0.88817],[2414.0,8.071],[2414.2,0.55],[2414.3,2.57421755]]]
["bitfinex","ETHUSD",1749168150095,[[2413.1,16.0],[2413.0,2.622],[2412.4,9.7085],[2411.4,4.14684265],[2411.0,0.21636166]],[[2413.8,0.8107],[2413.9,0.88817],[2414.0,8.071],[2414.3,2.57421755],[2414.5,2.17689169]]]
["bitfinex","ETHUSD",1749168150374,[[2413.0,2.622],[2412.4,9.7085],[2412.2,4.14557926],[2411.7,4.14632464],[2411.0,4.36400785]],[[2413.8,0.8107],[2413.9,0.88817],[2414.0,8.071],[2414.3,2.57421755],[2414.5,2.17689169]]]
["bitfinex","ETHUSD",1749168150579,[[2413.0,2.622],[2412.4,9.7085],[2412.2,4.14557926],[2411.7,4.14632464],[2411.0,4.36400785]],[[2413.8,0.8107],[2413.9,0.88817],[2414.0,8.071],[2414.2,1.21999117],[2414.3,1.35466115]]]
["bitfinex","ETHUSD",1749168150780,[[2413.1,16.0],[2413.0,2.622],[2412.4,9.7085],[2412.2,4.14557926],[2411.7,4.14632464]],[[2413.8,0.8107],[2413.9,0.88817],[2414.0,8.071],[2414.2,1.21999117],[2414.3,2.98143161]]]
["bitfinex","ETHUSD",1749168151020,[[2413.1,16.0],[2413.0,2.622],[2412.4,9.7085],[2412.2,4.14557926],[2411.7,4.14632464]],[[2413.8,0.8107],[2413.9,0.88817],[2414.0,8.071],[2414.2,1.21999117],[2414.3,2.60302615]]]
["bitfinex","ETHUSD",1749168151325,[[2413.1,16.0],[2413.0,2.622],[2412.7,4.14467618],[2412.5,4.14507401],[2412.4,9.7085]],[[2413.8,0.8107],[2413.9,0.88817],[2414.0,8.071],[2414.2,1.21317668],[2414.3,0.97054134]]]
["bitfinex","ETHUSD",1749168151631,[[2413.1,16.0],[2413.0,2.622],[2412.8,4.14455882],[2412.6,4.14488848],[2412.4,9.7085]],[[2413.8,0.8107],[2413.9,0.88817],[2414.0,8.071],[2414.2,1.21317668],[2414.3,1.7266413]]]
["bitfinex","ETHUSD",1749168151911,[[2413.1,20.14403677],[2413.0,2.622],[2412.9,4.14436007],[2412.6,4.14482351],[2412.4,10.2585]],[[2413.8,0.8107],[2413.9,0.88817],[2414.3,1.7266413]]]
["bitfinex","ETHUSD",1749168151912,[[2413.1,20.14403677],[2413.0,2.622],[2412.9,4.14436007],[2412.6,4.14482351],[2412.4,10.2585]],[[2413.7,8.052],[2413.8,0.8107],[2413.9,0.88817],[2414.3,2.93981798],[2414.4,16.88841]]]
["bitfinex","ETHUSD",1749168152129,[[2413.1,16.0],[2413.0,2.622],[2412.4,8.956],[2412.0,0.7845],[2411.7,4.14640452]],[[2413.6,0.805],[2413.7,9.027087],[2414.1,0.55],[2414.3,5.42681798],[2414.4,16.88841]]]
["bitfinex","ETHUSD",1749168152333,[[2413.1,16.0],[2413.0,2.622],[2412.5,4.14500566],[2412.4,13.10124681],[2412.0,0.7845]],[[2413.6,0.805],[2413.7,9.027087],[2414.1,0.55],[2414.3,5.42681798],[2414.4,16.88841]]]
["bitfinex","ETHUSD",1749168152334,[[2413.1,16.0],[2413.0,2.622],[2412.5,4.14500566],[2412.4,13.10124681],[2412.0,4.93036686]],[[2413.6,0.805],[2413.7,9.027087],[2414.1,0.55],[2414.2,1.21317668],[2414.3,3.8356084]]]
["bitfinex","ETHUSD",1749168152534,[[2413.1,16.0],[2413.0,2.622],[2412.5,4.14500566],[2412.4,13.10124681],[2412.0,4.93036686]],[[2413.6,0.805],[2413.7,9.027087],[2414.1,1.76317668],[2414.2,1.62689169],[2414.3,3.45754134]]]
["bitfinex","ETHUSD",1749168152697,[[2413.1,16.0],[2413.0,2.622],[2412.5,4.14500566],[2412.4,13.10124681],[2412.0,4.93036686]],[[2413.6,0.805],[2413.7,9.027087],[2414.0,1.6278181],[2414.1,0.55],[2414.2,2.0049688]]]
["bitfinex","ETHUSD",1749168153026,[[2412.4,8.956],[2412.0,0.7845],[2411.8,4.14621279],[2410.5,4.34835604],[2410.0,4.64782769]],[[2413.6,0.805],[2413.7,9.027087],[2414.0,1.6278181],[2414.1,0.55],[2414.2,2.0049688]]]
["bitfinex","ETHUSD",1749168153027,[[2412.4,8.956],[2412.0,0.7845],[2411.8,4.14621279],[2410.5,4.34835604],[2410.0,4.64782769]],[[2413.6,0.805],[2413.7,9.027087],[2414.0,0.41464142],[2414.1,1.76317668],[2414.2,4.49235153]]]
["bitfinex","ETHUSD",1749168153228,[[2412.4,8.956],[2412.0,0.7845],[2410.5,4.34835604],[2410.0,4.64782769]],[[2413.6,0.805],[2413.7,9.027087],[2414.0,0.41464142],[2414.1,1.76317668],[2414.2,4.49235153]]]
["bitfinex","ETHUSD",1749168153229,[[2412.4,11.578],[2412.2,4.14548886],[2412.0,4.1458125],[2411.7,4.14638976],[2411.6,0.7845]],[[2413.4,0.805],[2413.5,0.55],[2413.7,10.24026368],[2413.9,1.62689169],[2414.0,0.41464142]]]
["bitfinex","ETHUSD",1749168153523,[[2412.5,16.0],[2412.4,11.578],[2412.2,4.14551769],[2411.6,0.7845],[2411.1,4.14741934]],[[2413.4,0.805],[2413.5,0.55],[2413.7,10.24026368],[2413.9,2.00535185],[2414.0,2.85497896]]]
["bitfinex","ETHUSD",1749168153725,[[2412.4,11.578],[2411.9,4.14610577],[2411.7,4.14642753],[2411.6,0.7845],[2411.4,4.14683287]],[[2413.2,0.805],[2413.5,0.55],[2413.6,1.21317668],[2413.7,9.027087],[2413.8,2.00531192]]]
["bitfinex","ETHUSD",1749168153881,[[2412.4,11.578],[2412.0,4.14587087],[2411.9,4.14608118],[2411.6,4.93109054],[2410.9,4.14770679]],[[2413.1,8.844],[2413.5,1.76317668],[2413.7,2.98039892],[2413.8,2.44033754],[2413.9,3.45754134]]]
["bitfinex","ETHUSD",1749168154081,[[2412.4,11.578],[2411.6,0.7845],[2410.9,4.14770679],[2410.6,0.21639409],[2410.0,0.54468116]],[[2413.0,0.8844],[2413.1,8.039],[2413.5,1.76317668],[2413.7,2.60197869],[2413.8,2.71403742]]]
["bitfinex","ETHUSD",1749168154305,[[2411.4,8.958],[2411.2,0.7845],[2410.8,4.38172951],[2410.6,0.21639409],[2410.0,0.54468116]],[[2412.8,0.55],[2412.9,0.805],[2413.0,0.8844],[2413.1,8.039],[2413.3,3.70017668]]]
["bitfinex","ETHUSD",1749168154512,[[2411.4,11.493],[2411.1,4.14737978],[2410.9,4.14770008],[2410.8,1.0183632],[2410.6,4.36462246]],[[2412.4,0.55],[2412.6,0.55],[2412.9,3.74817668],[2413.0,0.8844],[2413.1,12.15289169]]]
["bitfinex","ETHUSD",1749168154690,[[2411.5,16.0],[2411.4,11.493],[2411.1,4.14736263],[2411.0,4.14765062],[2410.8,1.0183632]],[[2412.2,0.7612],[2412.3,8.036],[2412.7,0.55],[2412.8,1.21317668],[2412.9,2.535]]]
["bitfinex","ETHUSD",1749168154884,[[2411.4,11.493],[2410.9,4.14777008],[2410.8,0.2338632],[2410.6,0.21639409],[2410.4,4.9333549]],[[2412.1,0.7612],[2412.2,0.87972],[2412.3,8.036],[2412.6,1.21317668],[2412.7,18.17689169]]]
["bitfinex","ETHUSD",1749168155245,[[2411.4,11.493],[2411.2,16.0],[2410.8,0.2338632],[2410.7,4.1480476],[2410.6,0.21639409]],[[2411.9,0.7612],[2412.2,0.87972],[2412.3,8.036],[2412.4,1.76317668],[2412.6,3.20255906]]]
["bitfinex","ETHUSD",1749168155531,[[2411.4,2.535],[2411.2,16.0],[2410.9,4.14772775],[2410.8,0.2338632],[2410.7,4.1480476]],[[2411.9,0.7612],[2412.2,0.87972],[2412.3,8.036],[2412.4,1.76317668],[2412.5,0.37820374]]]
["bitfinex","ETHUSD",1749168155682,[[2411.4,2.535],[2411.2,16.0],[2410.8,4.38176048],[2410.6,4.36469156],[2410.4,9.7428]],[[2411.9,0.7612],[2412.2,0.87972],[2412.3,8.036],[2412.4,1.76317668],[2412.6,2.59743303]]]
["bitfinex","ETHUSD",1749168155885,[[2410.8,2.7688632],[2410.6,0.21639409],[2410.4,9.7428],[2410.0,0.029],[2409.0,4.33915455]],[[2411.9,0.7612],[2412.2,0.87972],[2412.3,8.036],[2412.4,1.76317668],[2412.5,4.49210832]]]
["bitfinex","ETHUSD",1749168156200,[[2410.8,0.2338632],[2410.4,8.958],[2410.0,0.029],[2409.0,4.33915455],[2408.1,3.6123]],[[2411.8,0.89451332],[2411.9,0.7612],[2412.1,10.0],[2412.2,0.87972],[2412.3,9.24917668]]]
["bitfinex","ETHUSD",1749168156418,[[2410.8,0.2338632],[2410.5,4.14840123],[2410.4,11.493],[2410.3,4.14873901],[2410.0,4.17833292]],[[2411.6,0.7612],[2411.7,8.36551332],[2411.8,0.55],[2412.1,1.21317668],[2412.2,3.41472]]]
["bitfinex","ETHUSD",1749168156582,[[2410.8,0.2338632],[2410.4,11.493],[2410.0,0.029],[2409.7,4.93464768],[2409.0,4.33912489]],[[2411.4,0.7612],[2411.5,0.91267133],[2411.6,16.0],[2411.7,8.36551332],[2411.8,0.55]]]
["bitfinex","ETHUSD",1749168156778,[[2410.8,0.2338632],[2410.5,16.0],[2410.4,11.493],[2410.1,4.14909752],[2410.0,0.029]],[[2411.4,0.34451332],[2411.5,0.91267133],[2411.6,16.97054134],[2411.7,8.021],[2411.8,1.76317668]]]
["bitfinex","ETHUSD",1749168157038,[[2410.8,0.2338632],[2410.5,16.0],[2410.4,11.493],[2410.0,0.029],[2409.6,4.14996094]],[[2411.3,0.7612],[2411.4,0.34451332],[2411.5,1.29044675],[2411.6,0.97054134],[2411.7,8.021]]]
["bitfinex","ETHUSD",1749168157218,[[2410.8,0.2338632],[2410.5,16.0],[2410.4,11.493],[2410.1,4.14915153],[2410.0,0.029]],[[2411.3,0.7612],[2411.4,0.34451332]]]
["bitfinex","ETHUSD",1749168157219,[[2410.8,0.2338632],[2410.5,16.0],[2410.4,11.493],[2410.1,4.14915153],[2410.0,0.029]],[[2411.3,0.7612],[2411.4,0.34451332],[2411.8,0.55],[2411.9,1.21317668],[2412.0,0.37777542]]]
["bitfinex","ETHUSD",1749168157384,[[2410.8,0.2338632],[2410.7,16.0],[2410.6,4.1482349],[2410.4,12.2778],[2410.3,4.14880029]],[[2411.3,0.7612],[2411.4,0.34451332],[2412.1,0.37777542],[2412.2,1.85026134],[2412.4,3.74917668]]]
["bitfinex","ETHUSD",1749168157581,[[2411.3,20.14714054],[2411.2,4.14730621],[2411.0,4.14759624],[2410.8,0.7838632],[2410.7,20.14812028]],[[2411.4,0.34451332],[2411.7,0.7653],[2412.7,1.21317668],[2412.9,1.62689169],[2413.0,3.32473754]]]
["bitfinex","ETHUSD",1749168157835,[[2411.3,22.68314054],[2411.2,4.14730621],[2411.0,4.14759624],[2410.9,0.7822],[2410.8,4.93181637]],[[2411.4,8.36551332],[2412.0,0.7653],[2413.0,2.09757668],[2413.1,11.62689169],[2413.3,4.97633754]]]
["bitfinex","ETHUSD",1749168158048,[[2411.3,22.68314054],[2411.2,4.14730621],[2411.0,4.14759624],[2410.9,0.7822],[2410.8,4.93181637]],[[2411.4,8.36551332],[2412.0,0.7653],[2413.0,0.97054134],[2413.1,1.21317668],[2413.3,4.16289169]]]
["bitfinex","ETHUSD",1749168158222,[[2411.3,22.68314054],[2411.2,4.14730621],[2410.9,0.7822],[2410.8,4.93174794],[2410.3,4.14873905]],[[2411.4,8.36551332],[2412.0,0.7653],[2413.1,3.70017668],[2413.2,16.0],[2413.3,4.37179954]]]
["bitfinex","ETHUSD",1749168158421,[[2411.3,22.68314054],[2411.1,4.1474564],[2410.9,0.7822],[2410.8,4.93174794],[2410.3,4.14873905]],[[2411.4,8.36551332],[2412.0,0.7653],[2413.0,1.21317668],[2413.1,3.68361441],[2413.2,1.62689169]]]
["bitfinex","ETHUSD",1749168158622,[[2411.3,22.68314054],[2410.9,0.7822],[2410.8,4.93174794],[2410.5,4.14842319],[2410.3,4.14873905]],[[2411.4,8.36551332],[2412.0,0.7653],[2413.0,1.20857718],[2413.1,4.11389169],[2413.6,4.19185506]]]
["bitfinex","ETHUSD",1749168158823,[[2411.3,18.536],[2411.2,4.14724019],[2410.9,0.7822],[2410.8,0.7838632],[2410.6,4.14822893]],[[2411.4,8.36551332],[2412.0,0.7653],[2412.6,0.40875233],[2413.0,1.20857718],[2413.1,2.487]]]
["bitfinex","ETHUSD",1749168159144,[[2411.3,22.68314054],[2411.2,4.14730513],[2410.9,0.7822],[2410.8,4.93173807],[2410.6,4.14827752]],[[2411.4,8.37051332],[2412.0,0.7653],[2412.6,0.40875233],[2412.9,2.536],[2413.0,16.0]]]
["bitfinex","ETHUSD",1749168159314,[[2411.4,16.0],[2411.3,22.68314054],[2411.2,4.14730513],[2410.9,0.7822],[2410.8,4.93173807]],[[2412.0,0.7653],[2412.6,0.40875233],[2412.9,0.96686174],[2413.0,19.74457718],[2413.2,1.62689169]]]
["bitfinex","ETHUSD",1749168159515,[[2411.4,16.0],[2411.3,6.68314054],[2411.2,4.14730513],[2410.9,0.7822],[2410.8,4.93173807]],[[2411.9,8.026],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,0.92686351],[2413.0,18.536]]]
["bitfinex","ETHUSD",1749168159717,[[2411.4,16.0],[2411.3,6.68314054],[2411.2,4.14730513],[2410.9,0.7822],[2410.8,4.93173807]],[[2411.9,8.026],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.51686174],[2413.0,18.536]]]
["bitfinex","ETHUSD",1749168159937,[[2411.4,16.0],[2411.3,6.68314054],[2411.2,4.14730513],[2410.9,0.7822],[2410.8,4.93173807]],[[2411.9,8.026],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.51686174],[2413.0,19.74457718]]]
["bitfinex","ETHUSD",1749168160135,[[2411.3,18.536],[2411.2,4.14726918],[2410.9,4.92996349],[2410.8,0.7838632],[2409.6,0.2]],[[2411.9,8.026],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.51686174],[2413.0,18.536]]]
["bitfinex","ETHUSD",1749168160448,[[2411.4,16.0],[2411.3,6.68312763],[2410.9,0.7822],[2410.8,0.7838632],[2410.4,13.10663895]],[[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.51686174],[2413.0,18.536]]]
["bitfinex","ETHUSD",1749168160449,[[2411.4,16.0],[2411.3,6.68312763],[2410.9,0.7822],[2410.8,0.7838632],[2410.4,13.10663895]],[[2411.8,8.017],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.89376681],[2413.0,16.0]]]
["bitfinex","ETHUSD",1749168160651,[[2411.5,4.14667983],[2411.4,16.0],[2411.3,6.68312763],[2411.0,4.14759828],[2410.9,0.7822]],[[2411.8,8.017],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.89376681],[2413.0,16.0]]]
["bitfinex","ETHUSD",1749168161339,[[2411.5,4.14667983],[2411.4,16.0],[2411.3,6.68312763],[2411.0,4.14759828],[2410.9,0.7822]],[[2411.8,8.017],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.51686174],[2413.0,16.0]]]
["bitfinex","ETHUSD",1749168161720,[[2411.4,20.14691207],[2411.3,2.536],[2411.2,4.14727303],[2410.9,0.7822],[2410.8,4.93176015]],[[2411.8,8.017],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.89367645],[2413.0,16.0]]]
["bitfinex","ETHUSD",1749168161915,[[2411.4,20.14691207],[2411.3,6.68313043],[2410.9,4.92994263],[2410.8,0.7838632],[2409.1,9.95805307]],[[2411.8,8.017],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.8937266],[2413.0,16.0]]]
["bitfinex","ETHUSD",1749168162251,[[2411.5,4.06908444],[2411.4,16.0],[2411.3,6.68313043],[2411.0,4.14759451],[2410.9,0.7822]],[[2411.8,8.017],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.51686174],[2413.0,16.0]]]
["bitfinex","ETHUSD",1749168162424,[[2411.5,4.06908444],[2411.4,16.0],[2411.3,6.68313043],[2411.0,4.14759451],[2410.9,0.7822]],[[2411.8,8.017],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.89375891],[2413.0,16.0]]]
["bitfinex","ETHUSD",1749168162753,[[2411.4,20.14694168],[2411.3,2.536],[2411.2,4.14726134],[2410.9,0.7822],[2410.8,4.93172891]],[[2411.8,8.017],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.89375891],[2413.0,16.0]]]
["bitfinex","ETHUSD",1749168162945,[[2411.4,16.0],[2411.3,2.536],[2411.0,4.14761616],[2410.9,0.7822],[2410.8,0.7838632]],[[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,1.51686174],[2413.0,16.0],[2413.6,0.2]]]
["bitfinex","ETHUSD",1749168163139,[[2411.4,16.0],[2411.3,2.536],[2411.2,4.14716191],[2411.0,4.14762109],[2410.9,0.7822]],[[2411.7,7.992],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,0.55],[2413.0,16.0]]]
["bitfinex","ETHUSD",1749168163440,[[2411.6,4.14658249],[2411.1,2.536],[2410.8,0.2338632],[2410.5,0.7875],[2410.4,13.10656173]],[[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,0.96686174],[2413.0,1.20857718],[2413.1,1.62689169]]]
["bitfinex","ETHUSD",1749168163750,[[2411.7,16.0],[2411.6,4.14658249],[2411.4,4.14689981],[2411.1,6.68343917],[2410.9,0.55]],[[2411.9,7.993],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,0.55],[2413.0,2.536]]]
["bitfinex","ETHUSD",1749168164162,[[2411.7,4.14644873],[2411.5,4.14676375],[2411.2,0.7908],[2411.1,6.68343917],[2410.9,0.55]],[[2411.9,7.993],[2412.0,1.10981332],[2412.6,0.40875233],[2412.9,0.55],[2413.0,2.536]]]
["bitfinex","ETHUSD",1749168164453,[[2411.7,20.14644873],[2411.6,4.14660977],[2411.4,4.14688832],[2411.3,0.55],[2411.2,4.93798205]],[[2411.8,0.34451332],[2412.3,0.7936],[2413.1,1.34337042],[2413.3,0.21644186],[2413.4,1.20857718]]]
["bitfinex","ETHUSD",1749168164615,[[2411.7,23.23244873],[2411.6,4.14660977],[2411.4,4.14688832],[2411.2,4.93798205],[2410.7,4.14811812]],[[2411.8,0.34451332]]]
["bitfinex","ETHUSD",1749168164616,[[2411.7,23.23244873],[2411.6,4.14660977],[2411.4,4.14688832],[2411.2,4.93798205],[2410.7,4.14811812]],[[2411.8,0.34451332],[2412.6,0.7936],[2413.7,3.74457718],[2413.8,1.19277388],[2413.9,14.72909169]]]
["bitfinex","ETHUSD",1749168164955,[[2411.7,23.23244873],[2411.6,4.14660977],[2411.4,4.14688832],[2411.2,4.93798205],[2410.7,4.14811812]],[[2411.8,8.33351332],[2412.6,0.7936],[2413.7,2.536],[2413.9,14.31077718],[2414.0,1.84328659]]]
["bitfinex","ETHUSD",1749168165164,[[2411.7,24.00844873],[2411.6,13.10960977],[2411.4,4.14688832],[2411.2,4.14718205],[2410.7,4.14811812]],[[2411.8,0.34451332],[2413.1,0.7656],[2413.8,0.96686174],[2413.9,4.1422],[2414.0,1.42497208]]]
["bitfinex","ETHUSD",1749168165310,[[2413.0,4.14421881],[2412.4,0.776],[2412.2,0.55],[2411.8,20.14628078],[2411.7,18.536]],[[2413.1,0.7656],[2413.8,2.487],[2413.9,4.1422],[2414.4,1.20857718]]]
["bitfinex","ETHUSD",1749168165311,[[2413.0,4.14421881],[2412.4,0.776],[2412.2,0.55],[2411.8,20.14628078],[2411.7,18.536]],[[2413.1,0.7656],[2413.8,2.487],[2413.9,4.1422],[2414.4,1.20857718],[2414.5,2.536]]]
["bitfinex","ETHUSD",1749168165526,[[2413.0,16.0],[2412.9,2.536],[2412.7,4.1446185],[2412.6,4.14485246],[2412.4,0.776]],[[2413.1,8.7616],[2413.8,2.487],[2413.9,4.1422],[2414.4,1.20857718],[2414.5,2.536]]]
["bitfinex","ETHUSD",1749168165723,[[2413.0,16.0],[2412.9,2.536],[2412.8,4.14452958],[2412.7,4.14471627],[2412.4,0.776]],[[2413.1,8.7616],[2413.8,2.487],[2413.9,4.1422],[2414.3,0.37674404],[2414.4,1.20857718]]]
["bitfinex","ETHUSD",1749168165923,[[2413.0,20.14421881],[2412.9,2.536],[2412.5,4.14502969],[2412.4,0.776],[2411.3,4.14705143]],[[2413.1,0.7656],[2413.8,2.487],[2413.9,4.1422],[2414.3,0.37674404],[2414.5,4.71118066]]]
["bitfinex","ETHUSD",1749168166170,[[2413.0,20.14421881],[2412.9,6.68037689],[2412.6,4.14484382],[2412.4,0.776],[2411.3,4.14705143]],[[2413.1,0.7656],[2413.9,4.1422],[2414.5,4.71118066]]]
["bitfinex","ETHUSD",1749168166171,[[2413.0,20.14421881],[2412.9,6.68037689],[2412.6,4.14484382],[2412.4,0.776],[2411.3,4.14705143]],[[2413.1,7.99],[2413.7,3.2526],[2413.9,4.1422],[2414.5,5.0879247],[2414.6,16.0]]]
["bitfinex","ETHUSD",1749168166371,[[2413.0,20.14421881],[2412.9,2.536],[2412.4,0.776],[2411.3,4.14705143],[2410.4,2.05752701]],[[2413.1,7.99],[2413.7,3.2526],[2413.9,4.1422],[2414.5,4.71118066],[2414.6,16.0]]]
["bitfinex","ETHUSD",1749168166568,[[2413.0,20.1440735],[2412.9,2.536],[2412.4,0.776],[2411.5,4.14679375],[2411.0,0.2]],[[2413.7,3.2526],[2414.5,0.96660348],[2414.6,1.20857718],[2414.7,0.21636755],[2414.8,1.62689169]]]
["bitfinex","ETHUSD",1749168166725,[[2413.0,16.0],[2412.9,2.536],[2412.8,4.14448393],[2412.6,0.55],[2412.4,4.92119675]],[[2413.6,0.32526],[2413.7,0.7656],[2414.5,10.0],[2414.6,1.20857718],[2414.7,0.21636755]]]
["bitfinex","ETHUSD",1749168166933,[[2413.2,16.0],[2412.9,6.68034029],[2412.6,0.55],[2412.4,0.776],[2412.2,4.14542235]],[[2413.5,7.981],[2413.7,0.7656],[2414.1,2.487],[2414.7,0.21636755],[2414.8,3.97072666]]]
["bitfinex","ETHUSD",1749168167181,[[2413.2,16.0],[2413.1,4.14402774],[2412.9,6.68034029],[2412.6,0.55],[2412.4,0.776]],[[2413.5,7.981],[2413.7,0.7656],[2414.7,0.21636755],[2414.8,3.97072666]]]
["bitfinex","ETHUSD",1749168167182,[[2413.2,16.0],[2413.1,4.14402774],[2413.0,16.0],[2412.9,6.68034029],[2412.6,4.69485518]],[[2413.5,7.981],[2413.7,0.7656],[2414.0,2.487],[2414.4,0.55],[2414.7,1.20897579]]]
["bitfinex","ETHUSD",1749168167483,[[2412.9,2.536],[2412.6,4.69485518],[2412.0,4.14579659],[2411.7,4.14634925],[2411.3,0.2]],[[2413.7,0.7656],[2414.0,2.487],[2414.8,5.08910159],[2414.9,0.21599572],[2415.0,14.58989169]]]
["bitfinex","ETHUSD",1749168167684,[[2413.0,16.0],[2412.9,2.536],[2412.6,4.69485518],[2412.0,4.14579659],[2411.7,4.14634925]],[[2413.4,7.984],[2413.7,0.7656],[2414.0,2.487],[2414.8,3.74497579],[2414.9,0.81918086]]]
["bitfinex","ETHUSD",1749168167845,[[2413.1,4.14404707],[2413.0,20.14417537],[2412.9,2.536],[2412.6,4.69485518],[2412.0,4.14579659]],[[2413.4,7.984],[2413.7,0.7656],[2414.0,2.487],[2414.8,3.74497579],[2414.9,17.78636149]]]
["bitfinex","ETHUSD",1749168168046,[[2413.0,20.14415326],[2412.9,6.68036221],[2412.6,4.69485518],[2412.0,4.14579659],[2411.3,4.1470338]],[[2413.4,7.984],[2413.7,0.7656],[2413.9,2.487],[2414.6,0.55],[2414.7,1.20897579]]]
["bitfinex","ETHUSD",1749168168243,[[2413.0,22.68015326],[2412.9,4.14436221],[2412.6,4.69485518],[2412.0,4.14579659],[2411.3,4.1470338]],[[2413.7,0.7656],[2414.7,17.20897579],[2414.8,3.50318063],[2415.0,12.963],[2415.1,2.65669017]]]
["bitfinex","ETHUSD",1749168168446,[[2413.1,4.14404281],[2413.0,18.536],[2412.9,4.14436221],[2412.6,4.69485518],[2412.0,4.14579659]],[[2413.6,7.978],[2413.7,0.7656],[2414.6,2.487],[2414.8,4.71215642],[2415.0,12.963]]]
["bitfinex","ETHUSD",1749168168680,[[2413.0,22.68016138],[2412.9,4.14436221],[2412.6,4.69485518],[2412.0,4.14579659],[2410.6,2.00222435]],[[2413.5,0.87436],[2413.6,7.978],[2413.7,0.7656],[2414.5,0.55],[2414.6,2.487]]]
["bitfinex","ETHUSD",1749168169193,[[2413.0,2.536],[2412.8,4.14455827],[2412.6,4.14487822],[2412.3,4.14537605],[2412.2,0.55]],[[2413.5,0.87436],[2413.6,7.978],[2413.7,0.7656],[2414.2,0.41692432],[2414.5,20.24597579]]]
["bitfinex","ETHUSD",1749168169478,[[2413.0,2.536],[2412.6,4.14487822],[2412.2,0.55]],[[2413.5,0.87436],[2413.6,7.978],[2413.7,0.7656],[2414.2,0.41692432],[2414.5,20.24597579]]]
["bitfinex","ETHUSD",1749168169479,[[2413.2,16.0],[2413.1,0.55],[2413.0,2.536],[2412.9,16.0],[2412.7,4.14461115]],[[2414.4,2.55269515],[2414.6,1.62689169],[2414.8,2.44033754],[2415.0,4.20593355],[2415.1,3.44134595]]]
["bitfinex","ETHUSD",1749168169642,[[2413.2,0.55],[2413.1,16.82],[2413.0,2.536],[2412.9,8.962],[2412.8,16.0]],[[2414.1,0.766],[2414.3,7.969],[2415.0,4.0],[2415.1,3.91232842],[2415.2,1.62689169]]]
["bitfinex","ETHUSD",1749168169831,[[2413.3,16.0],[2412.9,8.962],[2412.7,1.3412],[2411.6,4.14656758],[2410.6,5.58622435]],[[2414.0,7.994],[2414.1,0.766],[2414.8,2.487],[2415.0,5.20897579],[2415.1,0.21635263]]]
["bitfinex","ETHUSD",1749168170039,[[2413.3,18.536],[2413.1,4.14395019],[2412.9,13.10622049],[2412.7,1.3412],[2412.6,4.14485881]],[[2413.9,0.876],[2414.0,7.994],[2414.1,0.766],[2414.8,2.487],[2414.9,1.80212341]]]
["bitfinex","ETHUSD",1749168170239,[[2413.3,18.536],[2412.9,13.10622049],[2412.7,4.93577067],[2411.2,4.14715732],[2410.0,8.7970984]],[[2413.9,0.876],[2414.0,7.994],[2414.1,0.766],[2414.8,3.69597579],[2414.9,2.22003931]]]
["bitfinex","ETHUSD",1749168170437,[[2413.3,18.536],[2412.9,8.962],[2412.5,0.8034],[2412.3,0.55],[2411.5,4.14668306]],[[2413.8,0.7867],[2413.9,0.876],[2414.0,7.994],[2414.3,0.55],[2414.6,3.69597579]]]
["bitfinex","ETHUSD",1749168170637,[[2411.7,0.8034],[2410.8,0.2338632],[2410.3,10.0],[2410.2,0.2],[2410.0,4.64782769]],[[2413.6,0.7867],[2413.7,3.037],[2413.9,0.876],[2414.0,7.994],[2414.2,4.36]]]
["bitfinex","ETHUSD",1749168170839,[[2411.3,6.68308736],[2411.1,4.14735376],[2411.0,0.8034],[2410.8,4.38172596],[2410.7,0.34459333]],[[2412.8,0.55],[2412.9,2.487],[2413.1,40.55],[2413.2,16.0],[2413.3,0.55]]]
["bitfinex","ETHUSD",1749168171045,[[2411.3,2.536],[2411.1,4.14735376],[2411.0,0.8034],[2410.8,0.2338632],[2410.2,4.14889408]],[[2412.5,0.7867],[2412.7,8.612],[2412.8,2.487],[2413.0,1.34528285],[2413.1,0.55864706]]]
["bitfinex","ETHUSD",1749168171335,[[2411.3,6.68311729],[2411.2,4.1472948],[2411.0,0.8034],[2410.8,4.38180186],[2410.6,13.11026047]],[[2412.5,0.7867],[2412.7,8.612],[2412.8,2.487],[2413.0,1.20897579],[2413.1,3.15370043]]]
["bitfinex","ETHUSD",1749168171575,[[2411.3,6.68311729],[2411.2,4.1472948],[2411.0,0.8034],[2410.8,4.38180186],[2410.6,13.11026047]],[[2412.5,0.7867],[2412.7,8.612],[2412.8,2.487],[2413.0,1.20897579],[2413.1,2.59505337]]]
["bitfinex","ETHUSD",1749168171732,[[2411.3,6.68311729],[2410.8,4.38180186],[2410.6,13.11026047]],[[2412.7,8.612],[2413.0,1.20897579],[2413.1,2.59505337]]]
["bitfinex","ETHUSD",1749168171733,[[2411.3,2.536],[2410.8,0.2338632],[2410.7,4.14812509],[2410.6,13.11026047],[2409.3,4.15050512]],[[2412.3,0.7617],[2412.4,0.55],[2412.6,2.487],[2412.7,8.612],[2412.9,1.20897579]]]
["bitfinex","ETHUSD",1749168171936,[[2411.3,6.68313978],[2411.1,4.14746661],[2410.8,0.2338632],[2410.6,13.92376047],[2409.6,4.1499772]],[[2412.3,0.7617],[2412.7,11.099],[2412.8,2.536],[2412.9,1.20897579],[2413.0,1.62689169]]]
["bitfinex","ETHUSD",1749168172173,[[2411.4,16.34618172],[2411.3,2.536],[2411.2,4.14718416],[2411.1,4.14746661],[2410.8,0.2338632]],[[2412.3,0.7617],[2412.7,11.099],[2412.8,3.74497579],[2412.9,0.37696544],[2413.0,1.62689169]]]
["bitfinex","ETHUSD",1749168172372,[[2411.4,16.34618172],[2411.3,2.536],[2411.2,4.14718416],[2411.1,4.14746661],[2410.8,0.2338632]],[[2412.3,0.7617],[2412.7,11.099],[2412.8,3.74497579],[2413.0,1.62689169],[2413.1,3.40849922]]]
["bitfinex","ETHUSD",1749168172576,[[2411.4,16.34618172],[2411.3,2.536],[2411.2,4.14718416],[2411.1,4.14746661],[2410.8,0.2338632]],[[2412.3,0.7617],[2412.7,11.099],[2412.8,3.74497579],[2412.9,0.60314598],[2413.0,1.62689169]]]
["bitfinex","ETHUSD",1749168172739,[[2411.4,0.34618172],[2411.3,6.68313474],[2411.1,4.14746661],[2410.8,4.38181922],[2407.8,5.7920822]],[[2412.3,0.7617],[2412.7,11.099],[2412.8,3.74497579],[2412.9,0.98011092],[2413.0,1.62689169]]]
["bitfinex","ETHUSD",1749168173073,[[2411.4,16.0],[2411.3,6.68313474],[2411.1,4.14746661],[2410.8,4.38181922],[2407.8,5.7920822]],[[2412.3,0.7617],[2412.7,11.099],[2412.8,4.12192282],[2413.0,1.62689169],[2413.2,16.0]]]
["bitfinex","ETHUSD",1749168173272,[[2411.3,6.68313474],[2411.1,4.14746661],[2410.8,4.38181922],[2407.8,5.7920822],[2397.8,19.8585675]],[[2412.3,0.7617],[2412.7,11.099],[2412.8,3.74497579],[2413.0,1.62689169],[2413.2,16.0]]]
["bitfinex","ETHUSD",1749168173437,[[2411.4,16.0],[2411.3,2.536],[2410.8,4.38172227],[2410.6,14.47376047],[2409.8,4.14959219]],[[2412.3,0.7617],[2412.7,8.612],[2412.8,3.74497579],[2412.9,4.11389169],[2413.2,16.0]]]
["bitfinex","ETHUSD",1749168173640,[[2411.6,16.0],[2411.5,4.14665853],[2411.4,4.14695999],[2411.3,2.536],[2411.1,4.14742617]],[[2412.3,0.7617],[2412.7,8.612],[2412.8,2.536],[2412.9,3.69597579],[2413.1,2.59505337]]]
["bitfinex","ETHUSD",1749168173838,[[2411.6,4.14662416],[2411.5,16.0],[2411.3,2.536],[2411.2,4.14725511],[2408.9,5.46968016]],[[2412.3,0.7617],[2412.7,0.55],[2412.9,2.487],[2413.0,1.20897579],[2413.1,0.96816168]]]
["bitfinex","ETHUSD",1749168174175,[[2412.0,16.0],[2411.3,2.536],[2411.2,4.14725511],[2408.9,5.46968016]],[[2412.3,0.7617],[2413.1,0.96816168]]]
["bitfinex","ETHUSD",1749168174176,[[2412.0,16.0],[2411.9,4.14601131],[2411.4,16.0],[2411.3,2.536],[2411.2,4.14725511]],[[2412.3,0.7617],[2413.1,1.20897579],[2413.2,16.96816168],[2413.3,4.16289169],[2413.4,2.44033754]]]
["bitfinex","ETHUSD",1749168174373,[[2412.0,4.1457985],[2411.6,16.0],[2411.5,4.14679659],[2411.3,3.3608],[2411.2,4.14725511]],[[2412.2,8.031],[2412.3,0.7617],[2413.2,0.96816168],[2413.3,1.20897579],[2413.4,1.62689169]]]
["bitfinex","ETHUSD",1749168174673,[[2411.8,16.0],[2411.6,4.14646973],[2411.3,7.50784367],[2410.6,13.11024303],[2410.1,4.14917791]],[[2412.2,8.031],[2412.3,0.7617],[2413.2,0.96816168],[2413.3,1.20897579],[2413.4,1.62689169]]]
["bitfinex","ETHUSD",1749168174674,[[2411.8,16.0],[2411.6,4.14646973],[2411.3,7.50784367],[2410.6,13.11024303],[2410.1,4.14917791]],[[2412.2,8.031],[2412.3,0.7617],[2413.2,1.75897579],[2413.3,2.487],[2413.4,1.62689169]]]
["bitfinex","ETHUSD",1749168174874,[[2411.7,20.14634557],[2411.6,2.536],[2411.2,4.14726649],[2411.0,1.3251],[2410.6,13.11024303]],[[2412.2,8.031],[2412.3,0.7617],[2413.1,1.20897579],[2413.2,3.037],[2413.4,1.62689169]]]
["bitfinex","ETHUSD",1749168175078,[[2411.7,16.0],[2411.6,2.536],[2411.0,5.47265161],[2410.8,0.2338632],[2410.6,13.11024303]],[[2412.2,8.61235659],[2412.3,0.7617],[2413.0,2.487],[2413.1,1.20897579],[2413.2,0.55]]]
["bitfinex","ETHUSD",1749168175280,[[2411.7,16.0],[2411.6,2.536],[2411.0,5.47265161],[2410.8,0.2338632],[2410.6,13.11024303]],[[2412.2,8.61235659],[2412.3,0.7617],[2413.0,2.487],[2413.1,1.20897579],[2413.2,2.17689169]]]
["bitfinex","ETHUSD",1749168175502,[[2411.7,16.0],[2411.6,2.536],[2411.2,4.14726959],[2411.0,5.47265161],[2410.8,0.2338632]],[[2412.3,0.7617],[2413.0,1.20897579],[2413.2,2.17689169],[2413.3,3.40849922],[2413.5,0.38237]]]
["bitfinex","ETHUSD",1749168175773,[[2411.8,16.0],[2411.7,20.14643679],[2411.6,2.536],[2411.3,4.14700948],[2411.0,5.47265161]],[[2412.2,8.024],[2412.3,0.7617],[2413.1,3.69597579],[2413.2,0.55],[2413.3,4.16289169]]]
["bitfinex","ETHUSD",1749168175976,[[2411.8,4.1461812],[2411.7,16.0],[2411.6,6.68258162],[2411.3,4.14700948],[2411.0,5.47265161]],[[2412.2,8.024],[2412.3,0.7617],[2412.7,0.42400394],[2413.1,3.69597579],[2413.2,0.55]]]
["bitfinex","ETHUSD",1749168175977,[[2411.8,4.1461812],[2411.7,16.0],[2411.6,6.68258162],[2411.3,4.14700948],[2411.0,5.47265161]],[[2412.2,8.024],[2412.3,0.7617],[2412.7,0.42400394],[2413.1,3.69597579],[2413.2,0.77780991]]]
["bitfinex","ETHUSD",1749168176180,[[2411.7,20.14640047],[2411.6,2.536],[2411.0,5.47265161],[2409.4,1.246243],[2409.3,2.09947938]],[[2412.2,8.024],[2412.3,0.7617],[2412.7,0.42400394],[2413.1,3.69597579],[2413.2,0.55]]]
["bitfinex","ETHUSD",1749168176471,[[2411.8,4.14628078],[2411.7,20.14640047],[2411.6,2.536],[2411.3,4.14705091],[2411.0,5.47265161]],[[2412.2,8.024],[2412.3,0.7617],[2412.7,0.42400394],[2413.0,1.20897579],[2413.1,2.487]]]
["bitfinex","ETHUSD",1749168176658,[[2411.8,4.14628078],[2411.7,16.0],[2411.6,6.68258171],[2411.3,4.14705091],[2411.0,5.47265161]],[[2412.2,8.024],[2412.3,0.7617],[2412.7,0.42400394],[2413.0,1.20897579],[2413.1,4.49354117]]]
["bitfinex","ETHUSD",1749168176977,[[2412.0,16.0],[2411.9,4.14603654],[2411.7,4.14643349],[2411.6,2.536],[2411.4,4.14692606]],[[2412.2,8.024],[2412.3,0.7617],[2412.7,0.42400394],[2413.0,1.20897579],[2413.1,4.11389169]]]
["bitfinex","ETHUSD",1749168177143,[[2412.0,16.0],[2411.9,4.14603654],[2411.7,4.14643349],[2411.6,2.536],[2411.4,4.14692606]],[[2412.2,8.024],[2412.3,0.7617],[2412.7,0.42400394],[2413.0,1.20897579],[2413.1,2.487]]]
["bitfinex","ETHUSD",1749168177476,[[2412.2,16.0],[2412.1,4.14564375],[2411.7,16.0],[2411.6,6.68252631],[2411.4,4.14692606]],[[2412.3,0.7617],[2412.7,0.42400394],[2413.0,1.20897579],[2413.2,3.14505337],[2413.3,4.92733754]]]
["bitfinex","ETHUSD",1749168177681,[[2412.0,4.14586297],[2411.8,4.14616015],[2411.7,16.0],[2411.6,2.536],[2411.5,4.1467582]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,0.42400394],[2413.0,1.20897579],[2413.2,3.14505337]]]
["bitfinex","ETHUSD",1749168177863,[[2412.0,16.0],[2411.9,16.0],[2411.3,4.14701017],[2410.1,1.245953],[2409.3,2.09947938]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,0.42400394],[2413.0,1.20897579],[2413.1,2.59505337]]]
["bitfinex","ETHUSD",1749168178062,[[2412.0,16.0],[2411.8,6.68217793],[2411.3,4.14701017]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,0.42400394],[2413.0,1.20897579],[2413.1,2.59505337]]]
["bitfinex","ETHUSD",1749168178063,[[2412.0,16.0],[2411.8,6.68217793],[2411.6,4.1464945],[2411.3,4.14701017],[2409.4,2.02081874]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,0.42400394],[2412.9,1.20897579],[2413.0,0.96816168]]]
["bitfinex","ETHUSD",1749168178241,[[2412.0,16.0],[2411.9,4.14608252],[2411.8,2.536],[2411.7,4.14642656],[2411.4,4.14693844]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,0.42400394],[2412.9,1.20897579],[2413.1,2.82299251]]]
["bitfinex","ETHUSD",1749168178446,[[2412.0,16.0],[2411.8,6.68220788],[2411.2,4.14719322],[2409.4,2.02081874],[2408.8,7.998]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,2.91100394],[2412.8,1.20897579],[2413.0,2.59505337]]]
["bitfinex","ETHUSD",1749168178779,[[2412.0,16.0],[2411.9,4.1460842],[2411.8,2.536],[2411.7,4.14643402],[2411.4,4.14692916]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,2.91100394],[2412.8,1.20897579],[2412.9,0.96816168]]]
["bitfinex","ETHUSD",1749168179189,[[2411.9,4.1460842],[2411.8,6.68225656],[2411.4,4.14692916],[2409.6,2.04883474],[2395.5,16.5488062]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,2.91100394],[2412.8,1.20897579],[2412.9,0.96816168]]]
["bitfinex","ETHUSD",1749168179391,[[2411.9,4.1460842],[2411.8,6.68225656],[2411.4,4.14692916],[2409.6,2.04883474],[2408.4,8.50826634]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,2.91100394],[2412.8,1.20897579],[2412.9,0.96816168]]]
["bitfinex","ETHUSD",1749168179543,[[2411.9,4.1460842],[2411.8,6.68225656],[2411.4,4.14692916],[2409.5,2.02607342],[2409.3,4.10314653]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,2.91100394],[2412.8,2.17713747],[2413.4,5.76099332]]]
["bitfinex","ETHUSD",1749168179745,[[2412.0,4.14593698],[2411.8,2.536],[2411.5,4.14675],[2410.8,4.3817192],[2410.0,0.229]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,2.91100394],[2412.8,1.20897579],[2412.9,1.3480174]]]
["bitfinex","ETHUSD",1749168179945,[[2412.0,4.14593698],[2411.8,2.536],[2411.5,4.14675],[2411.2,4.14722845],[2410.8,0.2338632]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,0.42400394],[2412.8,2.17713747],[2412.9,2.487]]]
["bitfinex","ETHUSD",1749168180173,[[2411.8,2.536],[2411.3,4.14700871],[2410.8,0.2338632],[2410.7,4.1480427],[2409.5,2.02607342]],[[2412.1,8.006],[2412.3,0.7617],[2412.7,0.42400394],[2412.8,4.66413747],[2413.4,2.536]]]
["bitfinex","ETHUSD",1749168180383,[[2411.8,2.536],[2411.6,4.14648505],[2411.3,4.14700871],[2410.8,0.2338632],[2410.7,4.1480427]],[[2412.1,8.88277],[2412.3,0.7617],[2412.7,2.91100394],[2412.8,1.20897579],[2412.9,2.97488528]]]
["bitfinex","ETHUSD",1749168180560,[[2411.8,2.536],[2411.2,4.14730881],[2411.0,0.7751],[2410.8,0.2338632],[2410.7,4.1480427]],[[2412.1,8.88277],[2412.3,0.7617],[2412.7,5.08814141],[2412.9,17.62689169],[2413.0,2.44033754]]]
["bitfinex","ETHUSD",1749168180855,[[2411.8,2.536],[2411.0,0.7751],[2410.9,4.14771765],[2410.8,0.2338632],[2410.7,4.14801593]],[[2412.0,7.975],[2412.1,0.87677],[2412.3,0.7617],[2412.5,2.487],[2412.6,2.17713747]]]
["bitfinex","ETHUSD",1749168181194,[[2411.8,2.536],[2411.6,4.1465714],[2411.5,20.1467576],[2411.1,4.14742556],[2411.0,1.3251]],[[2412.0,7.975],[2412.3,0.7617],[2412.5,2.487],[2412.6,2.55692965],[2412.8,1.62689169]]]
["bitfinex","ETHUSD",1749168181402,[[2411.8,2.536],[2411.7,4.14643737],[2411.5,20.1467576],[2411.1,4.14742556],[2411.0,1.3251]],[[2412.0,7.975],[2412.3,0.7617],[2412.5,4.66413747],[2412.6,0.37977379],[2412.7,2.05089563]]]
["bitfinex","ETHUSD",1749168181689,[[2411.8,2.536],[2411.6,4.14657303],[2411.5,16.0],[2411.4,4.14690978],[2411.0,1.3251]],[[2412.0,7.975],[2412.3,0.7617],[2412.5,4.66413747],[2412.7,2.05089563],[2413.9,6.58606442]]]
["bitfinex","ETHUSD",1749168181843,[[2411.8,2.536],[2411.5,20.14676289],[2411.3,4.14710219],[2411.0,1.3251],[2408.7,5.7920822]],[[2412.0,7.975],[2412.3,0.7617],[2412.5,3.69597579],[2412.6,0.96816168],[2412.7,2.05089563]]]
["bitfinex","ETHUSD",1749168182043,[[2411.8,2.536],[2411.6,4.14661115],[2411.5,16.0],[2411.4,4.1469584],[2411.1,4.1474603]],[[2412.0,7.975],[2412.3,0.7617],[2412.5,4.66413747],[2412.6,2.00671277],[2412.7,0.65189624]]]
["bitfinex","ETHUSD",1749168182250,[[2411.8,2.536],[2411.5,20.14675563],[2411.3,4.14708006],[2408.3,4.31615175],[2408.2,8.27440314]],[[2412.0,7.975],[2412.3,0.7617],[2412.4,0.96816168],[2412.5,3.69597579],[2412.6,1.62689169]]]
["bitfinex","ETHUSD",1749168182488,[[2411.8,2.536],[2411.5,16.0],[2411.4,4.14695689],[2411.2,4.14730023],[2410.9,4.14780475]],[[2412.0,7.975],[2412.3,0.7617],[2412.4,4.66413747],[2412.5,0.37979425],[2412.6,1.62689169]]]
["bitfinex","ETHUSD",1749168182795,[[2411.8,2.536],[2411.5,16.0],[2411.4,4.14695689],[2411.2,4.14730023],[2410.9,4.14780475]],[[2412.0,7.975],[2412.3,1.72986168],[2412.4,3.69597579],[2412.5,2.00668594],[2412.6,0.22786156]]]
["bitfinex","ETHUSD",1749168183016,[[2411.3,2.536],[2411.1,4.14739074],[2410.7,4.97528117],[2410.0,4.17829049],[2409.5,4.15010946]],[[2411.9,0.7644],[2412.0,10.462],[2412.3,2.17713747],[2412.4,1.62689169],[2412.6,2.66834711]]]
["bitfinex","ETHUSD",1749168183149,[[2411.3,2.536],[2411.2,4.14719414],[2411.1,16.0],[2411.0,4.14749683],[2410.7,4.97528117]],[[2411.9,1.88704],[2412.0,7.975],[2412.1,1.20897579],[2412.2,0.96816168],[2412.3,1.62689169]]]
["bitfinex","ETHUSD",1749168183478,[[2411.7,16.0],[2411.5,4.14679659],[2411.4,16.8272],[2411.3,2.536],[2411.1,4.14748335]],[[2412.3,0.7644],[2412.4,0.38005042],[2412.6,2.40517893],[2412.7,0.42400394],[2412.8,1.62689169]]]
["bitfinex","ETHUSD",1749168183642,[[2411.7,16.0],[2411.4,16.8272],[2411.3,2.536]],[[2412.3,0.7644],[2412.6,2.40517893],[2412.7,0.42400394],[2412.8,1.62689169]]]
["bitfinex","ETHUSD",1749168183643,[[2411.8,16.0],[2411.7,16.0],[2411.4,1.3772],[2411.3,6.68312583],[2410.7,12.09810139]],[[2412.3,0.7644],[2412.6,0.22804146],[2412.7,2.17713747],[2412.8,0.38008425],[2412.9,1.62689169]]]
["bitfinex","ETHUSD",1749168183988,[[2412.1,20.14567932],[2411.9,4.14609627],[2411.6,4.14647412],[2411.4,1.3772],[2411.3,6.68312583]],[[2412.6,0.22804146],[2412.8,0.38008425],[2412.9,1.62689169]]]
["bitfinex","ETHUSD",1749168183989,[[2412.1,20.14567932],[2411.9,4.14609627],[2411.6,4.14647412],[2411.4,1.3772],[2411.3,6.68312583]],[[2412.2,7.955],[2412.6,1.02044146],[2412.8,0.96816168],[2412.9,1.20897579],[2413.0,1.62689169]]]
["bitfinex","ETHUSD",1749168184195,[[2412.3,4.14538206],[2412.1,22.68267932],[2411.7,4.14641779],[2411.4,1.3772],[2411.3,4.14712583]],[[2412.6,1.02044146],[2412.9,0.96816168],[2413.0,1.20897579],[2413.1,2.00691552],[2413.3,2.44033754]]]
["bitfinex","ETHUSD",1749168184372,[[2412.3,4.14527221],[2412.1,22.68274127],[2411.9,4.14606217],[2411.5,4.14664091],[2411.4,1.3772]],[[2412.6,1.02044146],[2412.9,0.96816168],[2413.0,3.69597579],[2413.1,1.62689169],[2413.2,0.38002383]]]
["bitfinex","ETHUSD",1749168184548,[[2412.2,4.14552107],[2412.1,22.68274127],[2411.7,4.14630945],[2411.5,4.14664091],[2411.4,1.3772]],[[2412.5,7.952],[2412.6,1.02044146],[2413.0,2.487],[2413.1,2.17713747],[2413.2,1.62689169]]]
["bitfinex","ETHUSD",1749168184750,[[2412.2,4.14552107],[2412.1,18.537],[2412.0,4.14587958],[2411.7,4.14630945],[2411.4,1.3772]],[[2412.5,7.952],[2412.6,1.02044146],[2413.0,2.487],[2413.1,2.17713747],[2413.2,1.62689169]]]
["bitfinex","ETHUSD",1749168185084,[[2412.2,4.14552107],[2412.1,18.537],[2412.0,4.14587958],[2411.7,4.14630945],[2411.4,1.3772]],[[2412.5,7.952],[2412.6,1.02044146],[2413.0,4.66413747],[2413.2,1.62689169],[2414.0,13.25702475]]]
["bitfinex","ETHUSD",1749168185383,[[2411.6,16.0],[2411.5,4.1466999],[2411.4,0.8272],[2410.8,12.33180772],[2410.3,4.14881259]],[[2412.5,8.84924415],[2412.6,1.02044146],[2413.0,3.69597579],[2413.1,0.96816168],[2413.2,1.62689169]]]
["bitfinex","ETHUSD",1749168185586,[[2411.9,2.479],[2411.6,4.1465688],[2411.5,16.0],[2411.4,1.3772],[2411.2,4.1473009]],[[2412.6,1.02044146],[2412.9,2.17713747],[2413.0,2.86714276],[2413.1,1.62689169],[2413.3,2.6684232]]]
["bitfinex","ETHUSD",1749168185884,[[2412.1,16.0],[2412.0,4.14581733],[2411.9,6.62506302],[2411.5,4.14666006],[2411.4,1.3772]],[[2412.4,7.94],[2412.6,1.02044146],[2413.0,4.66413747],[2413.2,2.00703445],[2413.3,2.44033754]]]
["bitfinex","ETHUSD",1749168186082,[[2411.9,2.479],[2411.5,16.0],[2411.4,1.3772],[2410.7,4.14803026],[2409.7,4.10314653]],[[2412.4,7.94],[2412.6,1.02044146],[2412.8,2.487],[2412.9,2.17713747],[2413.1,2.00703445]]]
["bitfinex","ETHUSD",1749168186259,[[2412.0,16.0],[2411.9,6.62501857],[2411.8,4.14626292],[2411.4,5.5241404],[2410.7,4.14803026]],[[2412.4,7.94],[2412.6,1.02044146],[2412.8,2.487],[2412.9,1.20897579],[2413.0,0.96816168]]]
["bitfinex","ETHUSD",1749168186444,[[2411.9,2.479],[2411.8,16.0],[2411.6,4.14658165],[2411.4,0.8272],[2411.2,4.14716455]],[[2412.4,8.83604415],[2412.6,1.02044146],[2412.8,4.66413747],[2413.0,1.62689169],[2413.1,2.44033754]]]
["bitfinex","ETHUSD",1749168186649,[[2411.9,2.479],[2411.7,16.0],[2411.6,4.14658165],[2411.4,0.8272],[2411.1,0.55]],[[2412.4,8.83604415],[2412.6,1.02044146],[2412.7,4.66413747],[2412.9,1.62689169],[2413.1,2.44033754]]]
["bitfinex","ETHUSD",1749168186881,[[2411.9,2.479],[2411.4,0.8272],[2409.9,4.14954506],[2409.4,1.246357],[2409.3,2.09947938]],[[2412.3,4.36],[2412.4,8.83604415],[2412.6,3.50744146],[2412.7,1.20897579],[2412.8,0.96816168]]]
["bitfinex","ETHUSD",1749168187178,[[2411.9,20.14603156],[2411.5,22.62575866],[2411.4,0.8272],[2411.3,4.14711776],[2410.8,4.38173218]],[[2412.4,8.83604415],[2412.5,2.86738332],[2412.6,3.19757893],[2412.8,5.98689169],[2412.9,0.4199463]]]
["bitfinex","ETHUSD",1749168187378,[[2412.3,4.14527475],[2411.8,4.14622266],[2411.5,18.479],[2411.4,16.8272],[2411.3,4.14711776]],[[2412.4,0.38140614],[2412.6,1.02044146],[2412.7,1.19699249],[2412.8,1.20897579],[2412.9,0.4199463]]]
["bitfinex","ETHUSD",1749168187577,[[2412.2,4.14552717],[2412.1,20.14563329],[2411.8,4.14622266],[2411.5,2.479],[2411.4,1.3772]],[[2412.4,7.925],[2412.6,1.4018476],[2412.8,0.96816168],[2412.9,1.62892209],[2413.1,1.62689169]]]
["bitfinex","ETHUSD",1749168187781,[[2412.2,16.0],[2412.1,4.14567208],[2412.0,4.14589335],[2411.7,16.0],[2411.6,4.14650903]],[[2412.4,7.925],[2412.5,0.38140614],[2412.6,1.02044146],[2412.8,0.96816168],[2412.9,1.62892209]]]
["bitfinex","ETHUSD",1749168187968,[[2412.2,20.14547196],[2412.0,4.14590484],[2411.7,4.14643301],[2409.8,2.04633556],[2409.7,4.10314653]],[[2412.4,7.925],[2412.5,0.38140614],[2412.6,1.02044146],[2412.8,0.96816168],[2412.9,1.62892209]]]
["bitfinex","ETHUSD",1749168188176,[[2412.2,20.14547196],[2412.0,4.14590484],[2411.7,4.14643301],[2409.7,4.10314653]],[[2412.4,7.925],[2412.6,1.02044146],[2412.8,0.96816168],[2412.9,1.62892209]]]
["bitfinex","ETHUSD",1749168188177,[[2412.2,16.0],[2412.1,4.14568082],[2412.0,4.14590484],[2411.7,4.14643301],[2409.7,6.11929439]],[[2412.4,7.925],[2412.6,1.02044146],[2412.8,0.96816168],[2412.9,1.62892209],[2413.4,0.55]]]
["bitfinex","ETHUSD",1749168188348,[[2412.2,20.14558574],[2412.0,4.14590484],[2411.7,4.14643301],[2409.8,2.04633556],[2409.7,4.10314653]],[[2412.4,7.925],[2412.6,1.02044146],[2412.8,0.96816168],[2412.9,1.62892209],[2413.4,0.55]]]
["bitfinex","ETHUSD",1749168188680,[[2412.2,20.14558574],[2412.0,4.14590484],[2411.7,4.14643301],[2409.8,6.14948209],[2408.0,13.2557743]],[[2412.4,7.925],[2412.6,1.02044146],[2412.8,0.96816168],[2412.9,1.62892209],[2413.4,0.55]]]
["bitfinex","ETHUSD",1749168189055,[[2412.2,20.14558574],[2412.0,4.14590484],[2411.7,4.14643301],[2409.8,6.14948209],[2408.0,13.2557743]],[[2412.4,7.925],[2412.6,1.02044146],[2412.8,0.96816168],[2412.9,1.62892209],[2413.2,2.66921728]]]
["bitfinex","ETHUSD",1749168189266,[[2412.2,20.14558574],[2412.0,4.14590484],[2411.7,4.14643301],[2409.8,6.14948209],[2408.0,13.2557743]],[[2412.4,7.925],[2412.5,0.38146588],[2412.6,1.02044146],[2412.8,0.96816168],[2412.9,1.62892209]]]
["bitfinex","ETHUSD",1749168189479,[[2412.3,20.14542138],[2412.1,4.14574686],[2411.8,4.14623276],[2411.5,6.62578767],[2409.9,2.04954962]],[[2412.4,7.925],[2412.5,0.38146588],[2412.6,1.02044146],[2412.7,2.487],[2412.8,0.96816168]]]
["bitfinex","ETHUSD",1749168189683,[[2412.4,20.14524954],[2412.3,20.14542138],[2412.2,2.479],[2411.7,4.14643062],[2411.4,0.55]],[[2412.5,0.38146588],[2412.6,0.22804146],[2412.7,2.487],[2412.8,0.96816168],[2412.9,1.20897579]]]
["bitfinex","ETHUSD",1749168189981,[[2412.5,20.14507772],[2412.4,4.14524954],[2412.3,4.14542138],[2412.2,2.479],[2412.1,4.14575122]],[[2412.6,0.22804146],[2413.3,0.96816168],[2413.4,0.2289409],[2413.5,2.37914579],[2413.6,1.62689169]]]
["bitfinex","ETHUSD",1749168190187,[[2412.5,22.62407772],[2412.3,4.14538386],[2411.1,4.1473608],[2410.4,4.10314653],[2410.1,2.02991164]],[[2412.6,8.13904146],[2413.2,0.38162926],[2413.4,0.96816168],[2413.5,1.17017],[2413.6,1.20897579]]]
["bitfinex","ETHUSD",1749168190383,[[2411.6,4.91368745],[2411.3,4.14709605],[2411.1,4.14732045],[2410.3,8.25185212],[2410.1,0.2]],[[2412.6,11.43994561],[2412.7,0.7878],[2413.3,0.96816168],[2413.4,1.20897579],[2413.5,0.38237]]]
["bitfinex","ETHUSD",1749168190582,[[2411.5,2.479],[2411.3,0.8253],[2411.2,4.14724073],[2410.9,0.968161],[2410.8,13.34470163]],[[2412.6,12.40810729],[2412.7,0.7878],[2412.8,1.20897579],[2412.9,1.62689169],[2413.1,2.44033754]]]
["bitfinex","ETHUSD",1749168190881,[[2411.5,2.479],[2411.3,0.8253],[2410.8,13.34473646],[2410.6,4.14833107],[2409.9,4.14944615]],[[2412.4,2.487],[2412.5,0.96816168],[2412.6,10.1619214],[2412.7,5.98689169],[2412.9,0.55]]]
["bitfinex","ETHUSD",1749168191083,[[2411.6,4.14662464],[2411.5,2.479],[2411.3,0.8253],[2411.2,4.14729134],[2410.8,9.1968632]],[[2412.3,1.15377599],[2412.4,0.96816168],[2412.5,1.20897579],[2412.6,1.27083642],[2412.7,1.62689169]]]
["bitfinex","ETHUSD",1749168191269,[[2412.2,4.14559323],[2412.0,4.14578806],[2411.9,16.0],[2411.7,4.1464527],[2411.6,4.14662464]],[[2412.3,0.38156485],[2412.6,2.79310729],[2412.7,1.20897579],[2412.9,1.62689169],[2413.0,2.44033754]]]
["bitfinex","ETHUSD",1749168191456,[[2412.0,4.14578806],[2411.9,16.0],[2411.7,4.1464527]],[[2412.3,0.38156485],[2412.6,2.79310729],[2412.7,1.20897579],[2412.9,1.62689169]]]
["bitfinex","ETHUSD",1749168191457,[[2412.1,4.14571754],[2412.0,4.14578806],[2411.9,16.0],[2411.7,4.1464527],[2411.5,3.029]],[[2412.3,7.941],[2412.5,0.38147789],[2412.6,1.97920314],[2412.7,2.487],[2412.8,1.20897579]]]
["bitfinex","ETHUSD",1749168191658,[[2412.0,4.14593003],[2411.5,4.1466515],[2410.3,0.2],[2409.7,4.10314653],[2409.3,5.7920822]],[[2412.6,1.97920314],[2412.8,1.20897579],[2413.0,0.22881682],[2413.7,0.41413243],[2413.8,13.04161744]]]
["bitfinex","ETHUSD",1749168191859,[[2412.2,4.14559323],[2412.1,2.479],[2411.5,4.1466515],[2410.3,0.2],[2409.7,4.10314653]],[[2412.5,7.945],[2412.6,1.32985935],[2412.7,0.96816168],[2412.9,1.20897579],[2413.0,1.62689169]]]
["bitfinex","ETHUSD",1749168192060,[[2412.5,4.14507772],[2412.3,4.14540171],[2412.2,18.479],[2412.1,4.91493918],[2411.8,16.55]],[[2412.6,1.32985935],[2413.0,1.62689169]]]
["bitfinex","ETHUSD",1749168192061,[[2412.5,4.14507772],[2412.3,4.14540171],[2412.2,18.479],[2412.1,4.91493918],[2411.8,16.55]],[[2412.6,0.22804146],[2413.0,0.783],[2413.1,0.96816168],[2413.2,1.20897579],[2413.3,1.62689169]]]
["bitfinex","ETHUSD",1749168192259,[[2412.5,20.14507772],[2412.4,4.14522988],[2412.3,4.14540171],[2412.2,2.479],[2412.1,4.91493918]],[[2412.6,8.17404146]]]
["bitfinex","ETHUSD",1749168192260,[[2412.5,20.14507772],[2412.4,4.14522988],[2412.3,4.14540171],[2412.2,2.479],[2412.1,4.91493918]],[[2412.6,8.17404146],[2413.4,1.75116168],[2413.5,1.59134579],[2413.7,2.04102412],[2413.8,2.44033754]]]
["bitfinex","ETHUSD",1749168192487,[[2412.5,20.14507772],[2412.4,4.14522988],[2412.3,4.14540171],[2412.2,2.479],[2412.1,4.91493918]],[[2412.6,8.17404146],[2413.3,2.487],[2413.4,1.75116168],[2413.5,1.59134579],[2413.7,2.04102412]]]
["bitfinex","ETHUSD",1749168192660,[[2412.5,20.14507772],[2412.4,4.14522988],[2412.3,4.14540171],[2412.2,2.479],[2412.1,4.91493918]],[[2412.6,8.17404146],[2413.3,2.487],[2413.4,1.75116168],[2413.5,1.59134579],[2413.7,2.26989822]]]
["bitfinex","ETHUSD",1749168192987,[[2412.5,20.14507772],[2412.4,4.14522988],[2412.3,4.14540171],[2412.2,2.479],[2412.1,4.91493918]],[[2412.6,8.17404146],[2413.4,1.75116168],[2413.5,1.59134579],[2413.7,2.26989822]]]
["bitfinex","ETHUSD",1749168192988,[[2412.5,20.69507772],[2412.4,4.14522988],[2412.3,4.14540171],[2412.2,3.029],[2412.1,4.91493918]],[[2412.6,0.22804146],[2413.2,0.38144277],[2413.4,0.783],[2413.5,0.38237],[2413.6,0.96816168]]]
["bitfinex","ETHUSD",1749168193290,[[2412.5,20.69507772],[2412.4,4.14522988],[2412.3,4.14540171],[2412.2,2.479],[2412.1,4.91493918]],[[2412.6,8.16804146],[2413.4,0.783],[2413.5,1.35053168],[2413.7,1.62310822],[2413.8,1.62689169]]]
["bitfinex","ETHUSD",1749168193460,[[2412.5,22.62407772],[2412.4,4.14522988],[2412.2,4.14556113],[2412.1,5.46493918],[2410.5,4.10314653]],[[2412.6,8.16804146],[2413.4,1.75116168],[2413.5,1.59134579],[2413.6,2.487],[2413.7,2.04102412]]]
["bitfinex","ETHUSD",1749168193650,[[2412.5,22.62407772],[2412.4,4.14522988],[2412.2,4.14556113],[2412.1,5.46493918],[2410.5,4.10314653]],[[2412.6,8.16804146],[2413.4,1.75116168],[2413.5,0.38237],[2413.6,3.69597579],[2413.7,0.41413243]]]
["bitfinex","ETHUSD",1749168193846,[[2412.5,22.62407772],[2412.4,4.14522988],[2412.2,4.14556113],[2412.1,5.46493918],[2410.5,6.11626967]],[[2412.6,8.16804146],[2413.4,0.783],[2413.5,1.35053168],[2413.6,3.69597579],[2413.7,0.41413243]]]
["bitfinex","ETHUSD",1749168194482,[[2412.5,23.17407772],[2412.4,4.14522988],[2412.2,4.14556113],[2412.1,5.46493918],[2411.5,4.14676482]],[[2412.6,8.16804146],[2413.4,0.783],[2413.5,1.35053168],[2413.7,0.41413243]]]
["bitfinex","ETHUSD",1749168194483,[[2412.5,23.17407772],[2412.4,4.14522988],[2412.2,4.14556113],[2412.1,5.46493918],[2411.5,4.14676482]],[[2412.6,0.22804146],[2413.4,0.783],[2413.5,1.35053168],[2413.7,4.11010822],[2413.9,0.876]]]
["bitfinex","ETHUSD",1749168194779,[[2412.5,24.00157772],[2412.4,4.14522988],[2412.2,4.14556113],[2412.1,4.14573918],[2411.5,4.14676482]],[[2412.6,8.15404146],[2413.3,0.3815567],[2413.4,0.783],[2413.7,0.96816168],[2413.8,1.20897579]]]
["bitfinex","ETHUSD",1749168194982,[[2412.5,24.00157772],[2412.4,4.14522988],[2412.2,4.14556113],[2412.1,4.14573918],[2411.5,4.14676482]],[[2412.6,0.22804146],[2413.2,0.38155519],[2413.4,0.783],[2413.7,0.96816168],[2413.8,1.20897579]]]
["bitfinex","ETHUSD",1749168195184,[[2412.5,23.45157772],[2412.4,4.14522988],[2412.2,4.14556113],[2412.1,0.55],[2411.9,4.14605536]],[[2412.6,8.15104146],[2413.1,0.3815275],[2413.4,0.783],[2413.6,0.96816168],[2413.7,1.20897579]]]
["bitfinex","ETHUSD",1749168195488,[[2412.5,24.00157772],[2412.4,4.14522988],[2412.2,4.14556113],[2412.1,0.55],[2411.9,4.14605536]],[[2412.6,0.22804146],[2413.0,0.38154383],[2413.4,0.783],[2413.6,0.96816168],[2413.7,1.20897579]]]
["bitfinex","ETHUSD",1749168195708,[[2412.5,24.00157772],[2412.4,4.14522988],[2412.2,4.14556113],[2411.9,4.14605536],[2410.7,6.17704173]],[[2412.6,8.14904146],[2413.4,0.783],[2413.8,2.17713747],[2414.0,4.11389169],[2414.1,2.44033754]]]
["bitfinex","ETHUSD",1749168195906,[[2412.5,23.45157772],[2412.4,4.14522988],[2412.2,4.14556113],[2411.9,4.14605536],[2410.7,4.10314653]],[[2412.6,8.14904146],[2413.4,0.783],[2413.7,4.66413747],[2413.9,2.03353943],[2414.1,6.80033754]]]
["bitfinex","ETHUSD",1749168196073,[[2412.5,23.45157772],[2412.4,4.14522988],[2412.2,4.69556113],[2411.9,4.14605536],[2411.5,1.245281]],[[2412.6,8.14904146],[2413.3,0.38154537],[2413.4,0.783],[2413.6,0.96816168],[2413.7,3.69597579]]]
["bitfinex","ETHUSD",1749168196273,[[2412.5,23.45157772],[2412.4,4.14522988],[2412.2,4.69556113],[2411.9,4.14605536],[2411.5,1.245281]],[[2412.6,8.14904146],[2413.2,0.3815337],[2413.4,0.783],[2413.7,2.487],[2413.8,2.17713747]]]
["bitfinex","ETHUSD",1749168196472,[[2412.5,23.45157772],[2412.4,4.14522988],[2412.2,4.69556113],[2411.9,4.14605536],[2410.6,6.10537088]],[[2412.6,8.14904146],[2413.1,0.3815337],[2413.4,0.783],[2413.6,0.96816168],[2413.7,3.69597579]]]
["bitfinex","ETHUSD",1749168196805,[[2412.5,23.45157772],[2412.4,4.14522988],[2412.2,4.69556113],[2411.9,4.14605536],[2410.6,6.10537088]],[[2412.6,8.14904146],[2413.4,0.783],[2413.6,0.96816168],[2413.7,3.69597579]]]
["bitfinex","ETHUSD",1749168196806,[[2412.5,24.00157772],[2412.4,4.14522988],[2412.2,4.14556113],[2411.9,4.14605536],[2411.2,1.245456]],[[2412.6,0.22804146],[2413.8,2.17713747],[2414.0,1.85579597],[2414.2,3.19463754],[2414.5,3.22499332]]]
["bitfinex","ETHUSD",1749168196979,[[2412.5,24.00157772],[2412.4,4.14522988],[2412.2,4.14556113],[2411.9,4.14605536],[2411.4,6.23784112]],[[2412.6,8.14804146],[2413.7,0.38161921],[2414.2,0.7543],[2414.4,0.96816168],[2414.5,1.62450157]]]
["bitfinex","ETHUSD",1749168197180,[[2412.5,24.00157772],[2412.4,4.14522988],[2412.2,4.14556113],[2411.9,4.14605536],[2411.4,4.14689401]],[[2412.6,8.14804146],[2414.2,0.7543],[2414.3,0.96816168],[2414.4,1.20897579],[2414.5,0.41552578]]]
["bitfinex","ETHUSD",1749168197586,[[2412.5,24.00157772],[2412.4,4.14522988],[2412.2,4.14556113],[2411.9,4.14605536],[2411.4,4.14689401]],[[2412.6,8.14804146],[2414.2,0.7543],[2414.4,0.96816168],[2414.5,1.62450157],[2414.8,2.44033754]]]
["bitfinex","ETHUSD",1749168197787,[[2412.5,24.00157772],[2412.4,4.14522988],[2412.2,4.14556113],[2411.9,4.14605536],[2411.4,4.14689401]],[[2412.6,8.14804146],[2414.1,0.38165781],[2414.2,0.7543],[2414.4,0.96816168],[2414.5,1.20897579]]]
["bitfinex","ETHUSD",1749168197999,[[2413.9,16.0],[2413.5,0.8228],[2413.2,4.69379305],[2412.9,4.14430688],[2412.6,16.0]],[[2414.0,0.38165755],[2414.2,0.7543],[2414.5,0.96816168],[2414.6,1.20897579],[2414.7,1.62689169]]]
["bitfinex","ETHUSD",1749168198215,[[2413.9,16.0],[2413.8,2.479],[2413.5,0.8228],[2413.4,4.14350229],[2413.2,9.512]],[[2414.0,0.38165755],[2414.2,0.7543],[2414.5,0.96816168],[2414.6,1.20897579]]]
["bitfinex","ETHUSD",1749168198216,[[2413.9,16.0],[2413.8,2.479],[2413.5,0.8228],[2413.4,4.14350229],[2413.2,9.512]],[[2414.0,8.29365755],[2414.2,0.7543],[2414.5,0.96816168],[2414.6,1.20897579],[2414.8,1.62689169]]]
["bitfinex","ETHUSD",1749168198371,[[2413.9,20.14267368],[2413.8,2.479],[2413.7,4.14300973],[2413.5,0.8228],[2413.4,4.14350229]],[[2414.0,8.2936328],[2414.2,0.7543],[2414.5,0.96816168],[2414.6,1.20897579],[2414.7,1.62689169]]]
["bitfinex","ETHUSD",1749168198572,[[2413.9,16.0],[2413.8,2.479],[2413.5,4.14331689],[2413.2,10.3348],[2412.0,4.14585041]],[[2414.0,8.29363271],[2414.2,0.7543],[2414.6,0.96816168],[2414.7,1.20897579],[2414.8,1.62689169]]]
["bitfinex","ETHUSD",1749168198776,[[2413.8,2.479],[2413.3,20.14365194],[2413.2,8.962],[2413.0,4.14417494],[2412.9,1.3728]],[[2414.0,9.19836026],[2414.2,0.7543],[2414.5,0.96816168],[2414.6,3.69597579],[2414.7,1.62689169]]]
["bitfinex","ETHUSD",1749168199074,[[2413.8,2.479],[2413.4,20.14345806],[2413.3,4.14365194],[2413.2,8.962],[2413.0,4.14417494]],[[2414.0,8.81679328],[2414.2,0.7543],[2414.5,2.17713747],[2414.6,2.487],[2414.7,1.62689169]]]
["bitfinex","ETHUSD",1749168199370,[[2413.4,22.62241225],[2413.3,16.0],[2413.2,13.10582973],[2412.9,5.51710895]],[[2414.0,8.81679328],[2414.2,0.7543],[2414.5,2.17713747],[2414.6,2.487],[2414.7,1.62689169]]]
["bitfinex","ETHUSD",1749168199371,[[2413.4,22.62241225],[2413.3,16.0],[2413.2,13.10582973],[2412.9,5.51710895],[2412.8,4.14444422]],[[2414.0,8.81679328],[2414.2,0.7543],[2414.4,2.17713747],[2414.5,2.487],[2414.6,1.62689169]]]
["bitfinex","ETHUSD",1749168199707,[[2413.4,2.479],[2413.3,20.14370036],[2413.2,8.962],[2413.1,4.14401739],[2412.9,1.3728]],[[2413.9,1.26359934],[2414.0,7.912],[2414.2,0.7543],[2414.4,2.17713747],[2414.5,2.487]]]
["bitfinex","ETHUSD",1749168199898,[[2413.4,2.479],[2413.3,20.14370036],[2413.2,8.962],[2413.1,4.14401739],[2412.9,1.3728]],[[2413.8,0.38192001],[2413.9,0.88167933],[2414.0,7.912],[2414.2,0.7543],[2414.4,2.17713747]]]
["bitfinex","ETHUSD",1749168200096,[[2413.4,2.479],[2413.2,8.962],[2412.1,4.1457277],[2411.9,4.1459869],[2411.2,5.39264363]],[[2413.6,0.8098],[2413.7,0.38192001],[2413.9,0.88167933],[2414.0,7.912],[2414.4,4.66413747]]]
["bitfinex","ETHUSD",1749168200297,[[2413.4,2.479],[2413.2,8.962],[2412.6,4.14488467],[2412.5,0.7796],[2412.4,4.14520149]],[[2413.6,0.8098],[2413.9,0.88167933],[2414.0,9.12097579],[2414.2,1.62689169],[2414.3,3.45516168]]]
["bitfinex","ETHUSD",1749168200497,[[2413.4,2.479],[2413.2,8.962],[2413.0,20.14416597],[2412.7,4.14458581],[2412.5,1.3296]],[[2413.6,0.8098],[2413.9,0.88167933],[2414.0,7.912],[2414.1,2.17713747],[2414.2,1.62689169]]]
["bitfinex","ETHUSD",1749168200809,[[2413.4,2.479],[2413.2,8.962],[2413.1,4.14390769],[2413.0,16.0],[2412.9,4.14436356]],[[2413.6,0.8098],[2413.9,0.88167933],[2414.0,10.08913747],[2414.2,1.62689169],[2415.0,4.07861744]]]
["bitfinex","ETHUSD",1749168201007,[[2413.2,8.962],[2413.0,16.0],[2412.8,4.14439972],[2412.7,4.14467437],[2412.5,0.7796]],[[2413.6,0.8098],[2413.9,0.88167933],[2414.0,11.60797579],[2414.1,0.96816168],[2414.2,1.62689169]]]
["bitfinex","ETHUSD",1749168201217,[[2413.0,16.0],[2412.5,0.7796]],[[2413.6,0.8098],[2413.9,0.88167933],[2414.0,11.60797579],[2414.2,1.62689169]]]
["bitfinex","ETHUSD",1749168201218,[[2413.0,2.478],[2412.5,0.7796],[2412.2,8.96],[2412.0,4.14587017],[2411.6,4.14645959]],[[2413.5,0.38130135],[2413.6,0.8098],[2413.8,3.69597579],[2413.9,1.84984101],[2414.0,9.53889169]]]
["bitfinex","ETHUSD",1749168201378,[[2412.2,8.96],[2412.0,4.14587017],[2411.6,4.14645959]],[[2413.5,0.38130135],[2413.6,0.8098],[2413.8,3.69597579],[2413.9,1.84984101],[2414.0,9.53889169]]]
["bitfinex","ETHUSD",1749168201379,[[2412.4,6.62313489],[2412.3,4.14542138],[2412.2,8.96],[2412.1,0.7946],[2412.0,4.14587017]],[[2413.4,9.04300135],[2413.5,2.487],[2413.6,1.20897579],[2413.7,0.96816168],[2413.8,2.17689169]]]
["bitfinex","ETHUSD",1749168201577,[[2412.5,16.0],[2412.4,6.62313489],[2412.2,8.96],[2412.1,0.7946],[2410.3,4.10314653]],[[2413.3,1.53428517],[2413.4,8.6617],[2413.5,2.487],[2413.6,2.17713747],[2413.7,1.62689169]]]
["bitfinex","ETHUSD",1749168201886,[[2412.5,4.14504475],[2412.4,18.478],[2412.3,4.14540051],[2412.2,8.96],[2412.1,0.7946]],[[2413.3,1.15300014],[2413.4,8.6617],[2413.5,4.66413747],[2413.7,1.62689169],[2414.5,4.67293778]]]
["bitfinex","ETHUSD",1749168202084,[[2412.5,4.14504475],[2412.4,18.478],[2412.3,4.14540051],[2412.2,8.96],[2412.1,0.7946]],[[2413.3,1.15300014],[2413.4,8.6617],[2413.5,3.69597579],[2413.6,2.59505337],[2413.8,2.99033754]]]
["bitfinex","ETHUSD",1749168202285,[[2412.5,4.14504475],[2412.4,18.478],[2412.3,4.14540051],[2412.2,8.96],[2412.1,0.7946]],[[2413.3,1.15300014],[2413.4,8.6617],[2413.5,4.66413747],[2413.6,1.62689169],[2413.8,2.99033754]]]
["bitfinex","ETHUSD",1749168202484,[[2412.5,4.14504475],[2412.4,2.478],[2412.3,4.14540051],[2412.2,8.96],[2412.1,0.7946]],[[2413.3,1.15300014],[2413.4,8.6617],[2413.5,4.66413747],[2413.6,1.62689169],[2413.8,2.99033754]]]
["bitfinex","ETHUSD",1749168202685,[[2412.4,6.6231707],[2412.3,16.0],[2412.2,13.1055674],[2412.1,0.7946],[2411.8,4.14615184]],[[2413.3,1.15300014],[2413.4,9.87067579],[2413.5,3.45516168],[2413.6,1.62689169],[2413.8,2.99033754]]]
["bitfinex","ETHUSD",1749168203006,[[2412.4,2.478],[2412.2,8.96],[2412.1,4.145707],[2411.7,0.7946],[2411.1,4.14734574]],[[2413.3,1.15300014],[2413.4,9.87067579],[2413.5,3.45516168],[2413.8,2.99033754]]]
["bitfinex","ETHUSD",1749168203007,[[2412.4,2.478],[2412.2,8.96],[2412.1,4.145707],[2411.7,0.7946],[2411.1,4.14734574]],[[2413.1,0.7677],[2413.2,0.3813552],[2413.3,5.81713761],[2413.4,7.894],[2413.5,1.62689169]]]
["bitfinex","ETHUSD",1749168203210,[[2412.4,2.478],[2412.2,13.10557822],[2412.0,4.14592414],[2411.7,4.94101608],[2411.6,0.55]],[[2413.0,0.38133564],[2413.1,0.7677],[2413.2,1.59033099],[2413.3,4.60816182],[2413.4,9.52089169]]]
["bitfinex","ETHUSD",1749168203414,[[2412.4,18.478],[2412.3,16.0],[2412.2,8.96],[2412.1,4.14570888],[2411.7,0.7946]],[[2412.9,0.38133564],[2413.0,0.27393666],[2413.1,0.7677],[2413.2,0.3813552],[2413.3,5.81713761]]]
["bitfinex","ETHUSD",1749168203588,[[2412.4,2.478],[2412.3,16.0],[2412.2,8.96],[2412.1,4.14570888],[2411.9,4.14594147]],[[2412.8,9.02703564],[2413.0,0.27393666],[2413.1,2.17713747],[2413.2,0.3813552],[2413.3,5.26689183]]]
["bitfinex","ETHUSD",1749168203778,[[2412.3,16.0],[2412.2,11.438],[2412.1,4.14570888],[2411.9,4.14594147],[2410.0,0.029]],[[2412.8,8.6457],[2413.1,2.17713747],[2413.2,0.3813552],[2413.3,5.26689183],[2414.4,5.71006442]]]
["bitfinex","ETHUSD",1749168203982,[[2412.3,16.0],[2412.2,11.438],[2412.1,4.14570888],[2412.0,4.1459303],[2410.0,0.029]],[[2412.7,0.38135196],[2412.8,8.6457],[2413.1,2.17713747],[2413.2,0.3813552],[2413.3,5.26689183]]]
["bitfinex","ETHUSD",1749168204176,[[2412.3,16.0],[2412.2,15.58358779],[2412.0,4.1459303],[2411.7,4.94101482],[2410.0,4.13214653]],[[2412.6,0.38146525],[2412.8,8.6457],[2413.2,2.55849267],[2413.3,5.26689183],[2413.5,2.44033754]]]
["bitfinex","ETHUSD",1749168204373,[[2412.3,16.0],[2412.2,11.438],[2411.7,0.7946],[2411.6,0.55],[2411.0,4.14749153]],[[2412.5,0.38146458],[2412.8,8.6457],[2413.2,2.55849267],[2413.3,3.64000014],[2413.4,1.62689169]]]
["bitfinex","ETHUSD",1749168204577,[[2412.2,11.438],[2411.7,0.7946],[2411.4,4.1469403],[2411.0,4.14749153],[2410.8,1.4796402]],[[2412.8,8.6457],[2413.0,3.69597579],[2413.1,2.59505337],[2413.2,0.3813552],[2413.3,3.59333768]]]
["bitfinex","ETHUSD",1749168204777,[[2411.7,2.479],[2411.3,0.8127],[2411.2,13.10826732],[2410.9,4.14780025],[2410.8,0.2338632]],[[2412.6,0.802],[2412.7,1.24600699],[2412.8,10.365],[2412.9,2.17713747],[2413.0,1.62689169]]]
["bitfinex","ETHUSD",1749168204998,[[2411.9,16.0],[2411.8,4.14627995],[2411.7,2.479],[2411.6,4.14660997],[2411.3,0.8127]],[[2412.5,0.38143699],[2412.6,0.802],[2412.7,0.86457],[2412.8,10.365],[2412.9,2.17713747]]]
["bitfinex","ETHUSD",1749168205199,[[2411.7,2.479],[2411.3,4.95981637],[2411.2,8.961],[2410.3,4.14870615],[2410.0,0.029]],[[2412.4,0.38163479],[2412.6,0.802],[2412.7,0.86457],[2412.8,7.878],[2412.9,2.17713747]]]
["bitfinex","ETHUSD",1749168205399,[[2411.7,2.479],[2411.3,4.95981637],[2411.2,8.961],[2410.0,0.029]],[[2412.6,0.802],[2412.8,7.878],[2412.9,2.17713747]]]
["bitfinex","ETHUSD",1749168205400,[[2412.2,20.14559323],[2412.1,4.14574718],[2411.7,2.479],[2411.4,4.14687171],[2411.3,0.8127]],[[2412.3,0.38153633],[2412.6,0.802],[2413.1,2.17713747],[2413.2,0.3813552],[2413.3,2.77989183]]]
["bitfinex","ETHUSD",1749168205585,[[2412.2,16.0],[2411.9,0.8127],[2411.7,2.479],[2411.5,0.55],[2411.2,13.1082185]],[[2412.3,7.862],[2412.6,0.802],[2413.0,0.38165672],[2413.2,1.59033099],[2413.3,2.12116182]]]
["bitfinex","ETHUSD",1749168205787,[[2412.2,16.0],[2412.0,4.1458334],[2411.9,0.8127],[2411.7,2.479],[2411.5,4.69667238]],[[2412.3,7.862],[2412.6,0.802],[2412.9,0.38167359],[2413.2,2.55849267],[2413.3,1.15300014]]]
["bitfinex","ETHUSD",1749168206085,[[2412.2,16.0],[2411.8,4.1461391],[2411.7,4.14643847],[2411.6,0.8215],[2411.5,0.55]],[[2412.3,7.862],[2412.6,0.802],[2413.0,0.42371193],[2413.2,2.55849267],[2413.3,2.77989183]]]
["bitfinex","ETHUSD",1749168206282,[[2412.2,16.0],[2412.1,2.479],[2411.8,4.1461391],[2411.6,4.96810844],[2411.5,0.55]],[[2412.3,8.6482],[2412.5,0.38163508],[2412.6,0.802],[2413.0,4.11968772],[2413.1,2.59505337]]]
["bitfinex","ETHUSD",1749168206608,[[2411.8,2.479],[2411.6,4.14653018],[2411.4,4.14693772],[2411.3,0.8242],[2411.1,4.14743925]],[[2412.3,8.6482],[2412.6,0.802],[2412.8,3.69597579],[2412.9,0.96816168],[2413.0,2.05060362]]]
["bitfinex","ETHUSD",1749168206803,[[2411.8,2.479],[2411.4,16.0],[2411.3,0.8242],[2410.2,12.09901064],[2410.1,0.51568116]],[[2412.2,0.38161795],[2412.6,0.802],[2412.8,1.20897579],[2412.9,0.96816168],[2413.0,2.05060362]]]
["bitfinex","ETHUSD",1749168207015,[[2411.8,2.479],[2411.3,0.8242],[2410.7,4.14810285],[2410.4,1.245932],[2410.1,4.66479451]],[[2412.1,0.38161795],[2412.2,7.857],[2412.6,0.802],[2412.7,2.17713747],[2412.8,1.62689169]]]
["bitfinex","ETHUSD",1749168207190,[[2411.8,2.479],[2411.4,16.0],[2411.3,0.8242],[2411.1,4.14745658],[2410.8,4.38171282]],[[2412.2,7.857],[2412.6,0.802],[2412.7,1.20897579],[2412.9,2.59505337],[2413.0,3.62984067]]]
["bitfinex","ETHUSD",1749168207395,[[2412.0,4.14593698],[2411.8,2.479],[2411.6,16.0],[2411.5,4.14671613],[2411.3,0.8242]],[[2412.6,0.802],[2412.8,1.20897579],[2412.9,0.96816168],[2413.0,2.26639482],[2413.2,18.82169274]]]
["bitfinex","ETHUSD",1749168207591,[[2412.3,4.1453332],[2411.8,2.479],[2411.5,20.14664454],[2411.4,0.55],[2411.3,4.97125496]],[[2412.6,0.802],[2413.1,2.17713747],[2413.2,0.3813552],[2413.3,2.77989183],[2413.4,0.55]]]
["bitfinex","ETHUSD",1749168207791,[[2411.8,2.479],[2411.6,16.0],[2411.5,16.0],[2411.4,0.55],[2411.3,4.97125496]],[[2412.6,0.79915343],[2413.2,1.59033099],[2413.3,2.12116182],[2413.4,1.62689169],[2413.6,18.44033754]]]
["bitfinex","ETHUSD",1749168208006,[[2412.0,4.14585177],[2411.9,4.14610887],[2411.8,2.479],[2411.5,20.14666727],[2411.4,16.55]],[[2412.5,7.853],[2412.6,0.79915343],[2413.2,0.3813552],[2413.3,2.17713747],[2413.4,1.62689169]]]
["bitfinex","ETHUSD",1749168208207,[[2412.0,16.0],[2411.4,0.55],[2411.3,0.8242],[2410.8,4.38173364],[2410.3,4.14877673]],[[2412.5,8.71821534],[2412.6,0.79915343],[2413.2,2.00587068],[2413.3,0.96816168],[2413.4,1.62689169]]]
["bitfinex","ETHUSD",1749168208386,[[2412.2,16.0],[2412.1,4.14564515],[2412.0,16.0],[2411.9,4.14597397],[2411.8,2.479]],[[2412.5,8.71821534],[2412.6,0.79915343],[2413.1,0.38164852],[2413.2,2.00587068],[2413.3,0.96816168]]]
["bitfinex","ETHUSD",1749168208588,[[2412.2,16.0],[2412.1,4.14564515],[2411.9,4.14597397],[2411.8,2.479],[2411.3,4.97130105]],[[2412.5,9.09986386],[2412.6,0.79915343],[2413.2,2.00587068],[2413.3,0.96816168],[2413.9,4.10667265]]]
["bitfinex","ETHUSD",1749168208783,[[2412.1,16.0],[2411.5,4.14671568],[2411.3,4.97130105],[2410.6,4.14830933],[2410.4,1.445969]],[[2412.6,0.79915343],[2413.2,2.00587068],[2413.3,0.96816168],[2413.6,16.0],[2413.8,3.22499332]]]
["bitfinex","ETHUSD",1749168209119,[[2412.0,4.14590668],[2411.9,0.774],[2411.8,4.14616299],[2411.5,4.14675981],[2411.3,16.0]],[[2412.6,0.79915343],[2413.2,2.97403236],[2413.3,1.62689169],[2413.4,16.0],[2413.6,16.0]]]
["bitfinex","ETHUSD",1749168209419,[[2411.7,4.14640885],[2411.5,0.7941],[2411.3,4.14701195],[2410.7,4.14801508],[2409.7,7.80823006]],[[2412.6,0.79915343],[2413.2,5.46103236],[2413.3,1.62689169],[2413.4,16.0],[2413.5,2.99033754]]]
["bitfinex","ETHUSD",1749168209618,[[2411.8,16.0],[2411.7,4.1463273],[2411.6,4.14662464],[2411.5,0.7941],[2411.3,4.14701195]],[[2412.6,0.79915343],[2413.0,3.69597579],[2413.1,0.96816168],[2413.2,2.42378658],[2413.3,2.44033754]]]
["bitfinex","ETHUSD",1749168209797,[[2411.8,16.0],[2411.7,4.1463273],[2411.5,4.94084705],[2411.3,4.14701195],[2410.0,0.029]],[[2412.5,0.38221447],[2412.6,0.79915343],[2413.0,3.69597579],[2413.1,0.96816168],[2413.2,2.42378658]]]
["bitfinex","ETHUSD",1749168210123,[[2411.8,18.479],[2411.7,4.1463273],[2411.5,4.94084705],[2411.3,4.14701195],[2411.2,8.962]],[[2412.4,8.22720354],[2412.6,0.79915343],[2413.0,4.66413747],[2413.1,1.62689169],[2413.2,0.79689489]]]
["bitfinex","ETHUSD",1749168210421,[[2411.9,16.0],[2411.8,6.62520329],[2411.7,4.14642766],[2411.6,16.0],[2411.5,0.7941]],[[2412.3,0.38220354],[2412.4,0.9026357],[2412.6,0.79915343],[2413.0,3.69597579],[2413.1,0.96816168]]]
["bitfinex","ETHUSD",1749168210585,[[2411.8,2.479],[2411.5,0.7941],[2411.3,16.0],[2411.2,13.10927942],[2410.8,0.2338632]],[[2412.6,0.79915343],[2413.0,3.69597579],[2413.1,0.96816168],[2413.2,2.42378658],[2413.4,18.479]]]
["bitfinex","ETHUSD",1749168210791,[[2411.8,22.62520689],[2411.6,4.14656719],[2411.5,0.7941],[2411.3,4.14705846],[2411.2,8.962]],[[2412.2,7.842],[2412.5,0.38225371],[2412.6,0.79915343],[2413.0,3.69597579],[2413.1,0.96816168]]]
["bitfinex","ETHUSD",1749168210991,[[2411.8,18.479],[2411.5,0.7941],[2411.2,8.962],[2411.1,4.14735276],[2410.5,12.0984353]],[[2412.2,7.842],[2412.6,0.79915343],[2413.0,4.66413747],[2413.1,0.55],[2413.3,2.66968242]]]
["bitfinex","ETHUSD",1749168211189,[[2411.9,4.14595857],[2411.8,2.479],[2411.7,16.0],[2411.6,4.14658052],[2411.5,8.7441]],[[2412.1,7.837],[2412.6,0.79915343],[2413.0,3.69597579],[2413.1,0.96816168],[2413.2,2.65312375]]]
["bitfinex","ETHUSD",1749168211547,[[2412.0,4.14588855],[2411.8,2.479],[2411.7,4.1464301],[2411.5,8.7441],[2410.1,6.64873933]],[[2412.6,0.79915343],[2413.1,1.20897579],[2413.2,3.28389489],[2413.3,2.59505337],[2413.4,16.55]]]
["bitfinex","ETHUSD",1749168211845,[[2412.2,16.0],[2412.1,2.479],[2412.0,4.14588996],[2411.9,4.14605941],[2411.5,12.89075643]],[[2412.6,0.79915343],[2413.0,0.38228823],[2413.2,5.46103236],[2413.3,1.85626653],[2413.4,16.55]]]
["bitfinex","ETHUSD",1749168212039,[[2412.2,16.0],[2412.1,2.479],[2412.0,4.14588996],[2411.9,4.14605941],[2411.5,12.89075643]],[[2412.5,8.21849706],[2412.6,0.79915343],[2413.2,5.46103236],[2413.3,1.85639334],[2413.4,16.55]]]
["bitfinex","ETHUSD",1749168212219,[[2412.0,2.479],[2411.6,16.0],[2411.5,8.7441],[2410.8,4.38171706],[2410.3,5.39474964]],[[2412.5,8.21849706],[2412.6,0.79915343],[2413.2,5.46103236],[2413.3,1.85639334],[2413.4,16.55]]]
["bitfinex","ETHUSD",1749168212220,[[2412.0,2.479],[2411.6,16.0],[2411.5,8.7441],[2410.8,4.38171706],[2410.3,5.39474964]],[[2412.4,0.38248587],[2412.5,8.73776505],[2412.6,0.79915343],[2412.9,1.20897579],[2413.0,2.487]]]
["bitfinex","ETHUSD",1749168212385,[[2412.1,4.14564807],[2412.0,2.479],[2411.9,20.14608022],[2411.6,4.14658687],[2411.5,8.7441]],[[2412.5,7.836],[2412.6,0.79915343],[2413.0,4.66413747],[2413.1,0.22950165],[2413.2,2.42378658]]]
["bitfinex","ETHUSD",1749168212590,[[2412.1,4.14564807],[2412.0,2.479],[2411.9,20.14608022],[2411.6,4.14658687],[2411.5,8.7441]],[[2412.5,7.836],[2412.6,0.79915343],[2413.0,3.69597579],[2413.1,0.96816168],[2413.2,2.42378658]]]
["bitfinex","ETHUSD",1749168212842,[[2412.0,22.62479803],[2411.9,4.1460546],[2411.6,4.14657981],[2411.5,8.7441],[2410.9,4.1476834]],[[2412.5,7.836],[2412.6,0.79915343],[2413.0,3.69597579],[2413.1,0.96816168],[2413.2,2.42378658]]]
["bitfinex","ETHUSD",1749168212989,[[2412.0,22.62479803],[2411.9,4.1460546],[2411.6,4.14657981],[2411.5,8.7441],[2410.9,4.1476834]],[[2412.4,0.38268921],[2412.5,7.836],[2412.6,0.79915343],[2413.0,3.69597579],[2413.1,0.96816168]]]
["bitfinex","ETHUSD",1749168213306,[[2412.0,22.62479803],[2411.9,4.1460546],[2411.6,4.14657981],[2411.5,8.7441],[2410.9,4.1476834]],[[2412.5,7.836],[2412.6,0.79915343],[2413.0,4.66413747],[2413.3,0.22961182],[2414.3,5.71006442]]]
["bitfinex","ETHUSD",1749168213515,[[2412.2,4.14543989],[2412.0,18.479],[2411.6,4.14657981],[2411.5,8.7441],[2411.0,4.14749335]],[[2412.4,0.38268485],[2412.6,0.79915343],[2413.0,1.20897579],[2413.1,0.96816168],[2413.2,2.65339764]]]
["bitfinex","ETHUSD",1749168213697,[[2412.2,16.0],[2412.1,4.14569771],[2412.0,6.62492766],[2411.7,16.0],[2411.6,4.14657981]],[[2412.4,7.828],[2412.6,0.79915343],[2413.0,1.20897579],[2413.1,0.96816168],[2413.2,2.42378658]]]
["bitfinex","ETHUSD",1749168214021,[[2412.2,16.0],[2412.1,4.14569771],[2412.0,6.62492766],[2411.6,4.14657981],[2405.5,26.47809]],[[2412.4,7.828],[2412.6,0.79915343],[2413.0,1.20897579],[2413.1,0.96816168],[2413.2,2.65339764]]]
["bitfinex","ETHUSD",1749168214225,[[2412.2,4.14558684],[2412.1,16.0],[2412.0,6.62492766],[2411.7,4.14642007],[2411.4,4.69694913]],[[2412.4,7.828],[2412.6,0.79915343],[2413.1,2.17713747],[2413.2,2.42378658],[2413.9,1.08440107]]]
["bitfinex","ETHUSD",1749168214476,[[2412.3,4.14542138],[2412.2,16.0],[2412.1,4.14574406],[2412.0,2.479],[2411.9,16.0]],[[2412.4,7.828],[2412.5,0.38264161],[2412.6,0.79915343],[2413.1,2.17713747],[2413.2,0.79689489]]]
["bitfinex","ETHUSD",1749168214618,[[2412.3,4.14542138],[2412.2,16.0],[2412.1,4.14574406],[2412.0,2.479]],[[2412.4,7.828],[2412.6,0.79915343],[2413.1,2.17713747],[2413.2,0.79689489]]]
["bitfinex","ETHUSD",1749168214619,[[2412.3,4.14542138],[2412.2,16.0],[2412.1,4.14574406],[2412.0,2.479],[2411.6,7.95]],[[2412.4,7.828],[2412.6,0.79915343],[2413.1,2.17713747],[2413.2,0.79689489],[2413.4,16.55]]]
["bitfinex","ETHUSD",1749168214924,[[2412.2,20.14552085],[2412.0,6.62493293],[2411.6,7.95],[2410.2,4.10314653],[2410.1,2.5455928]],[[2412.4,7.828],[2412.6,0.79915343],[2413.2,0.79689489],[2413.4,16.55]]]
["bitfinex","ETHUSD",1749168214925,[[2412.2,20.14552085],[2412.0,6.62493293],[2411.6,7.95],[2410.2,4.10314653],[2410.1,2.5455928]],[[2412.4,7.828],[2412.6,0.79915343],[2413.2,2.97403236],[2413.4,16.55],[2415.1,9.94591196]]]
["bitfinex","ETHUSD",1749168215120,[[2412.0,2.479],[2411.9,4.14609277],[2411.7,16.0],[2411.6,7.95],[2411.4,0.55]],[[2412.4,7.828],[2412.6,0.79915343],[2413.1,1.20897579],[2413.2,1.76505657],[2413.4,16.55]]]
["bitfinex","ETHUSD",1749168215316,[[2412.2,4.14559159],[2412.1,16.0],[2412.0,6.62490173],[2411.7,12.09640469],[2411.4,4.6969488]],[[2412.4,7.828],[2412.6,0.79915343],[2413.1,2.17713747],[2413.2,0.79689489],[2413.3,4.3433928]]]
["bitfinex","ETHUSD",1749168215531,[[2412.2,4.14559159],[2412.1,16.0],[2412.0,6.62490173],[2411.7,4.14640469],[2411.6,7.95]],[[2412.4,7.828],[2412.6,0.79915343],[2413.1,2.17713747],[2413.2,0.79689489],[2413.3,4.11389169]]]
["bitfinex","ETHUSD",1749168215727,[[2412.2,4.14559159],[2412.1,16.0],[2412.0,6.62490173],[2411.7,4.14640469],[2411.6,7.95]],[[2412.4,7.828],[2412.6,0.79915343],[2413.1,1.20897579],[2413.2,1.76505657],[2413.3,4.34336872]]]
["bitfinex","ETHUSD",1749168216019,[[2412.1,4.14568379],[2412.0,18.479],[2411.9,4.14607375],[2411.6,7.95],[2411.5,4.94077865]],[[2412.4,7.828],[2412.6,0.79915343],[2413.2,5.46103236],[2413.3,1.85638837],[2414.5,5.71006442]]]
["bitfinex","ETHUSD",1749168216220,[[2412.0,2.479],[2411.9,16.0],[2411.8,4.14622563],[2411.6,7.95],[2411.5,4.94077865]],[[2412.4,7.828],[2412.6,0.79915343],[2413.1,1.20897579],[2413.2,4.25205657],[2413.3,1.62689169]]]
["bitfinex","ETHUSD",1749168216422,[[2412.0,2.479],[2411.9,16.0],[2411.8,4.14622563],[2411.6,7.95],[2411.5,4.94077865]],[[2412.4,7.828],[2412.6,0.79915343],[2413.1,2.17713747],[2413.2,4.91078658],[2413.4,18.99033754]]]
["bitfinex","ETHUSD",1749168216754,[[2412.0,6.62484499],[2411.9,4.14607583],[2411.7,16.0],[2411.6,7.95],[2411.5,4.94077865]],[[2412.4,7.828],[2412.6,0.79915343],[2413.1,2.17713747],[2413.2,3.28389489],[2413.3,1.62689169]]]
["bitfinex","ETHUSD",1749168216918,[[2412.0,6.62484499],[2411.9,16.0],[2411.8,4.14625467],[2411.6,7.95],[2411.5,4.94077865]],[[2412.4,7.828],[2412.6,0.79915343],[2413.0,1.20897579],[2413.1,0.96816168],[2413.2,4.91078658]]]
["bitfinex","ETHUSD",1749168217120,[[2411.6,7.95],[2411.5,0.7941],[2411.3,4.14708484],[2411.2,8.962],[2410.7,4.14800654]],[[2412.4,7.828],[2412.6,0.79915343],[2413.1,0.96816168],[2413.2,4.91078658]]]
["bitfinex","ETHUSD",1749168217121,[[2411.6,7.95],[2411.5,0.7941],[2411.3,4.14708484],[2411.2,8.962],[2410.7,4.14800654]],[[2412.4,7.828],[2412.5,0.38232618],[2412.6,0.79915343],[2413.1,4.66413747],[2413.2,2.42378658]]]
["bitfinex","ETHUSD",1749168217315,[[2411.7,22.53735556],[2411.6,4.14662464],[2411.5,0.7941],[2411.4,16.0],[2411.3,12.09708484]],[[2412.4,8.69071534],[2412.6,0.79915343],[2412.9,2.487],[2413.0,2.17713747],[2413.2,6.78378658]]]
["bitfinex","ETHUSD",1749168217519,[[2411.8,20.14625683],[2411.7,2.391],[2411.6,4.14662464],[2411.5,0.7941],[2411.3,12.09708484]],[[2412.4,8.69071534],[2412.5,0.38229744],[2412.6,0.79915343],[2412.9,2.487],[2413.0,1.20897579]]]
["bitfinex","ETHUSD",1749168217755,[[2412.0,16.0],[2411.9,4.14607599],[2411.8,4.14625683],[2411.7,2.391],[2411.5,0.7941]],[[2412.4,8.69071534],[2412.6,0.79915343],[2412.9,2.487],[2413.0,2.17713747],[2414.8,10.22927112]]]
["bitfinex","ETHUSD",1749168217954,[[2412.0,4.14593223],[2411.8,4.14625683],[2411.7,2.391],[2411.6,16.0],[2411.5,4.94086878]],[[2412.4,8.69071534],[2412.5,0.38249226],[2412.6,0.79915343],[2412.9,2.487],[2413.1,2.17713747]]]
["bitfinex","ETHUSD",1749168218168,[[2412.0,4.14593223],[2411.8,4.14625683],[2411.7,2.391],[2411.6,16.0],[2411.5,4.94086878]],[[2412.4,8.69071534],[2412.6,0.79915343],[2412.9,2.487],[2413.1,2.17713747],[2414.0,9.17830611]]]
["bitfinex","ETHUSD",1749168218322,[[2412.0,4.14593223],[2411.7,2.391],[2411.5,4.94086878]],[[2412.4,8.69071534],[2412.6,0.79915343],[2413.1,2.17713747],[2414.0,9.17830611]]]
["bitfinex","ETHUSD",1749168218323,[[2412.0,20.14593223],[2411.9,4.14609586],[2411.7,2.391],[2411.5,4.94086878],[2409.7,0.21629522]],[[2412.4,8.69071534],[2412.6,3.28615343],[2413.1,2.17713747],[2413.2,5.15689489],[2413.3,1.62689169]]]
["bitfinex","ETHUSD",1749168218524,[[2412.0,20.14590235],[2411.8,4.14625658],[2411.7,2.391],[2411.5,4.94086878],[2409.8,7.83841776]],[[2412.4,8.69071534],[2412.6,3.28615343],[2413.1,2.17713747],[2413.2,5.15689489],[2413.3,1.62689169]]]
["bitfinex","ETHUSD",1749168218859,[[2412.0,20.14590235],[2411.8,4.14625658],[2411.5,4.94086878],[2409.9,2.04954962],[2409.8,5.7920822]],[[2412.4,8.69071534],[2412.6,3.28615343],[2413.1,2.20370668],[2413.2,5.15689489],[2413.3,1.62689169]]]
["bitfinex","ETHUSD",1749168219078,[[2412.1,2.391],[2412.0,20.14590235],[2411.8,4.14625658],[2411.5,4.94086878],[2409.9,2.04954962]],[[2412.4,8.69071534],[2412.6,3.28615343],[2413.1,2.20370668],[2413.2,5.15689489],[2413.3,1.62689169]]]
["bitfinex","ETHUSD",1749168219250,[[2412.1,2.391],[2412.0,16.0],[2411.5,0.7941],[2411.4,4.14689279],[2411.2,13.65929118]],[[2412.4,8.69071534],[2412.6,3.28615343],[2413.1,2.20370668],[2413.2,6.78378658],[2569.9,0.02]]]
["bitfinex","ETHUSD",1749168219424,[[2412.0,16.0],[2411.8,4.14615707],[2411.5,0.7941],[2411.3,12.0971166],[2411.2,9.512]],[[2412.4,8.69071534],[2412.6,3.28615343],[2413.0,2.20370668],[2413.2,2.42378658],[2414.0,13.25692355]]]
["bitfinex","ETHUSD",1749168219760,[[2412.0,18.391],[2411.9,4.14610475],[2411.5,0.7941],[2411.4,4.14694927],[2411.3,7.95]],[[2412.3,0.86907153],[2412.4,8.69071534],[2412.6,3.28615343],[2413.0,1.22428149],[2413.1,2.83584008]]]
["bitfinex","ETHUSD",1749168220058,[[2412.2,4.14559323],[2412.1,0.7559],[2412.0,10.341],[2411.7,16.0],[2411.6,16.55]],[[2413.2,0.3813552],[2413.3,1.73102519],[2413.5,1.22428149],[2413.6,1.62689169],[2413.7,2.44033754]]]
["bitfinex","ETHUSD",1749168220292,[[2411.7,4.14633447],[2411.5,4.14666093],[2410.9,7.29467751],[2410.6,4.14819251],[2410.3,10.207964]],[[2412.4,0.21560519],[2412.5,1.22428149],[2412.6,1.62689169],[2412.8,2.44033754],[2412.9,3.9352]]]
["bitfinex","ETHUSD",1749168220484,[[2412.0,4.14586694],[2410.9,3.1469],[2410.3,13.11081035],[2410.0,0.229],[2409.8,2.04633556]],[[2412.3,8.5816],[2412.4,0.21560519],[2412.6,1.22428149],[2412.7,0.97942519],[2412.8,1.62689169]]]
["bitfinex","ETHUSD",1749168220758,[[2411.8,2.391],[2411.6,16.0],[2411.4,4.14692091],[2411.1,0.55],[2411.0,4.14754281]],[[2412.3,8.5816],[2412.8,1.62689169]]]
["bitfinex","ETHUSD",1749168220759,[[2411.8,2.391],[2411.6,16.0],[2411.4,4.14692091],[2411.1,0.55],[2411.0,4.14754281]],[[2412.3,8.5816],[2412.8,2.20370668],[2412.9,5.56209169],[2413.1,2.44033754],[2413.2,16.59259324]]]
["bitfinex","ETHUSD",1749168220958,[[2411.9,2.391],[2411.7,16.0],[2411.4,4.14683155],[2411.1,4.69742714],[2410.5,4.14835852]],[[2412.2,9.0686798],[2412.3,0.7516],[2412.7,2.487],[2412.8,2.20370668],[2412.9,5.56209169]]]
["bitfinex","ETHUSD",1749168221264,[[2411.9,2.391],[2411.7,16.0],[2411.5,4.14679585],[2411.2,16.0],[2411.1,4.69742714]],[[2412.1,0.38271292],[2412.2,8.68616],[2412.3,0.7516],[2412.7,4.69070668],[2412.8,0.22962775]]]
["bitfinex","ETHUSD",1749168221422,[[2411.9,2.391],[2411.7,20.14642682],[2411.5,4.14679585],[2411.2,4.1472776],[2411.1,0.55]],[[2412.2,7.828],[2412.3,0.7516],[2412.7,3.71128149],[2412.8,1.20900599],[2413.1,7.35033754]]]
["bitfinex","ETHUSD",1749168221623,[[2412.0,2.391],[2411.7,20.14642682],[2411.6,4.14659994],[2411.2,4.1472776],[2411.1,0.55]],[[2412.2,7.828],[2412.3,0.7516],[2412.7,3.71128149],[2412.8,0.97942519],[2413.1,7.35033754]]]
["bitfinex","ETHUSD",1749168221854,[[2412.0,2.391],[2411.7,20.14642682],[2411.6,4.14659994],[2411.2,4.1472776],[2411.1,0.55]],[[2412.2,7.828],[2412.3,0.7516],[2412.7,2.487],[2412.8,2.20370668],[2413.1,7.35033754]]]
["bitfinex","ETHUSD",1749168222084,[[2412.0,2.391],[2411.1,16.55],[2411.0,4.1475297],[2410.9,0.7559],[2410.4,4.14853886]],[[2412.2,7.828],[2412.3,0.7516],[2412.7,2.487],[2412.8,2.20370668],[2413.1,7.35033754]]]
["bitfinex","ETHUSD",1749168222085,[[2412.0,2.391],[2411.1,16.55],[2411.0,4.1475297],[2410.9,0.7559],[2410.4,4.14853886]],[[2412.1,0.38276836],[2412.2,7.828],[2412.3,0.7516],[2412.7,4.69070668],[2412.8,0.2296621]]]
["bitfinex","ETHUSD",1749168222285,[[2412.0,2.391],[2411.6,4.14651559],[2411.5,16.0],[2411.4,4.14692935],[2411.2,16.0]],[[2412.1,0.89623684],[2412.2,7.828],[2412.3,0.7516],[2412.7,4.69070668],[2412.8,1.62689169]]]
["bitfinex","ETHUSD",1749168222472,[[2412.0,2.391],[2411.6,4.14651559],[2411.5,20.14678566],[2409.4,4.57631671],[2409.3,5.7920822]],[[2412.1,0.89623684],[2412.2,7.828],[2412.3,0.7516],[2412.7,3.71128149],[2412.8,0.97942519]]]
["bitfinex","ETHUSD",1749168222675,[[2412.0,2.391],[2411.5,20.14676398],[2411.1,0.55],[2410.9,4.90362529],[2410.0,0.029]],[[2412.1,0.89623684],[2412.2,7.828],[2412.3,0.7516],[2412.7,4.69070668],[2413.0,6.80033754]]]
["bitfinex","ETHUSD",1749168222877,[[2410.9,0.7559],[2410.8,4.381802],[2410.2,4.14898765],[2410.0,0.029],[2409.7,0.2]],[[2411.9,2.487],[2412.0,0.7516],[2412.1,0.89623684],[2412.2,7.828],[2412.6,2.20370668]]]
["bitfinex","ETHUSD",1749168223088,[[2411.2,4.14725159],[2411.0,2.391],[2410.9,0.7559],[2410.8,0.2338632],[2410.7,4.14805081]],[[2411.9,2.487],[2412.0,0.7516],[2412.1,0.89623684],[2412.2,7.828],[2412.4,1.22428149]]]
["bitfinex","ETHUSD",1749168223288,[[2411.2,16.0],[2411.1,4.14739105],[2411.0,22.53862077],[2410.9,0.7559],[2410.8,0.2338632]],[[2412.0,0.7516],[2412.1,0.89623684],[2412.2,7.828],[2412.4,2.20370668],[2412.7,2.99033754]]]
["bitfinex","ETHUSD",1749168223488,[[2411.2,16.0],[2411.1,4.14739105],[2411.0,6.53862077],[2410.9,0.7559],[2410.8,0.2338632]],[[2412.0,0.7516],[2412.1,0.89623684],[2412.2,10.315],[2412.4,1.22428149],[2412.5,2.60631688]]]
["bitfinex","ETHUSD",1749168223699,[[2411.2,16.0],[2411.1,4.14739105],[2411.0,6.53862077],[2410.9,0.7559],[2410.8,0.2338632]],[[2411.9,0.38271166],[2412.0,0.7516],[2412.1,0.89623684],[2412.2,10.315],[2412.4,2.20370668]]]
["bitfinex","ETHUSD",1749168223891,[[2411.2,2.391],[2410.9,4.14782752],[2410.8,0.2338632],[2410.7,4.14816586],[2410.6,0.7559]],[[2411.7,0.7516],[2412.0,2.487],[2412.1,3.09994352],[2412.2,9.45489169],[2412.4,6.80033754]]]
["bitfinex","ETHUSD",1749168224098,[[2411.2,2.391],[2410.9,4.14782752],[2410.8,0.2338632],[2410.7,4.14816586],[2410.6,0.7559]],[[2411.7,0.7516],[2412.0,2.487],[2412.1,3.09994352],[2412.2,9.45489169]]]
["bitfinex","ETHUSD",1749168224099,[[2411.2,2.391],[2410.9,16.0],[2410.8,0.2338632],[2410.7,4.14807522],[2410.6,0.7559]],[[2411.6,8.19762434],[2411.7,0.7516],[2411.8,2.487],[2412.0,2.20370668],[2412.1,2.7527194]]]
["bitfinex","ETHUSD",1749168224392,[[2411.2,2.391],[2410.8,0.2338632],[2410.7,4.14807522],[2410.6,0.7559],[2409.0,0.18807073]],[[2411.5,1.27754677],[2411.6,7.815],[2411.7,0.7516],[2411.8,2.487],[2411.9,2.20370668]]]
["bitfinex","ETHUSD",1749168224689,[[2411.2,2.391],[2410.9,16.0],[2410.8,4.38184394],[2410.6,4.90419771],[2410.3,13.11082767]],[[2411.5,0.89492243],[2411.6,8.19762434],[2411.7,0.7516],[2411.8,2.487],[2411.9,1.22428149]]]
["bitfinex","ETHUSD",1749168224895,[[2411.2,2.391],[2410.9,16.0],[2410.8,4.38184394],[2410.6,4.90419771],[2410.3,13.11082767]],[[2411.5,0.89492243],[2411.6,7.815],[2411.7,0.7516],[2411.8,2.487],[2411.9,1.22428149]]]
["bitfinex","ETHUSD",1749168225094,[[2411.2,2.391],[2410.9,16.0],[2410.8,4.38184394],[2410.6,4.90419771],[2410.3,13.11082767]],[[2411.5,0.89492243],[2411.6,8.19649984],[2411.7,0.7516],[2411.8,2.487],[2411.9,1.22428149]]]
["bitfinex","ETHUSD",1749168225397,[[2410.8,2.6248632],[2410.5,4.14845557],[2410.3,9.7908],[2410.0,7.979],[2408.8,4.1513669]],[[2411.4,0.7949],[2411.5,0.89221478],[2411.6,10.302],[2411.8,1.22428149],[2411.9,0.97942519]]]
["bitfinex","ETHUSD",1749168225709,[[2410.8,2.6248632],[2410.5,4.14845557],[2410.3,13.93951652],[2410.0,4.17834255],[2409.7,7.95]],[[2411.4,0.7949],[2411.5,0.89221478],[2411.6,10.302],[2411.8,1.22428149],[2412.0,6.96631688]]]
["bitfinex","ETHUSD",1749168225877,[[2410.8,2.6248632],[2410.5,4.14845557],[2410.4,4.14867556],[2410.3,9.7908],[2410.0,4.17834255]],[[2411.4,0.7949],[2411.5,0.89221478],[2411.6,10.302],[2411.8,1.22428149],[2412.0,6.96631688]]]
["bitfinex","ETHUSD",1749168226082,[[2410.8,0.2338632],[2410.6,2.391],[2410.3,8.962],[2410.0,0.029],[2409.9,4.14951505]],[[2411.3,3.037],[2411.4,0.7949],[2411.5,1.27364308],[2411.6,7.815],[2411.7,4.36]]]
["bitfinex","ETHUSD",1749168226398,[[2410.0,0.029],[2409.9,4.14951505]],[[2411.3,3.037],[2411.4,0.7949],[2411.5,1.27364308],[2411.6,7.815],[2411.7,4.36]]]
["bitfinex","ETHUSD",1749168226399,[[2410.0,16.029],[2409.9,6.54042339],[2409.6,4.15502229],[2409.2,13.11465682],[2408.9,7.95]],[[2411.0,3.2819],[2411.2,0.38319],[2411.3,0.55],[2411.4,5.58428149],[2411.5,0.89221478]]]
["bitfinex","ETHUSD",1749168226614,[[2410.0,0.029],[2409.9,2.391],[2409.6,0.005],[2409.4,4.15028938],[2409.2,13.11465682]],[[2410.9,7.809],[2411.0,3.2819],[2411.1,0.38146491],[2411.2,0.38319],[2411.3,0.55]]]
["bitfinex","ETHUSD",1749168226907,[[2410.0,0.029],[2409.9,2.391],[2409.6,0.005],[2409.2,13.11465682],[2409.0,4.33913464]],[[2410.8,0.7642],[2410.9,7.809],[2411.0,2.487],[2411.2,0.38319],[2411.3,1.77428149]]]
["bitfinex","ETHUSD",1749168227126,[[2410.0,0.029],[2409.9,18.391],[2409.6,0.005],[2409.4,4.15035382],[2409.2,13.11459341]],[[2410.8,0.7642],[2411.2,0.38319],[2411.3,2.487],[2411.4,1.22428149],[2411.5,0.89221478]]]
["bitfinex","ETHUSD",1749168227414,[[2410.3,16.0],[2410.2,4.14896413],[2410.0,4.17832695],[2409.9,2.391],[2409.7,4.69983871]],[[2410.7,7.811],[2410.8,0.7642],[2411.2,0.38319],[2411.4,2.487],[2411.5,1.22428149]]]
["bitfinex","ETHUSD",1749168227583,[[2410.3,16.0],[2410.2,4.14896413],[2410.0,4.17832695],[2409.9,2.391],[2409.7,4.69983871]],[[2410.7,7.811],[2410.8,0.7642],[2411.2,0.38319],[2411.4,3.71128149],[2411.7,3.96976273]]]
["bitfinex","ETHUSD",1749168227917,[[2410.3,2.391],[2410.2,4.14896413],[2410.0,4.17832695],[2409.7,4.69983871],[2407.6,5.7920822]],[[2410.7,7.811],[2410.8,0.7642],[2411.1,0.38145899],[2411.2,0.38319],[2411.4,3.71128149]]]
["bitfinex","ETHUSD",1749168228074,[[2410.3,18.391],[2410.2,4.14896413],[2410.0,4.17832695],[2409.7,4.69983871],[2408.0,0.53241046]],[[2410.7,7.811],[2410.8,0.7642],[2411.2,0.38319],[2411.4,3.71128149],[2412.7,10.07006442]]]
["bitfinex","ETHUSD",1749168228279,[[2410.3,2.391],[2410.0,0.029],[2409.2,8.964],[2408.9,4.15110988],[2408.5,7.95]],[[2410.7,8.66852],[2410.8,0.7642],[2411.1,0.38145052],[2411.2,0.38319],[2411.3,1.77428149]]]
["bitfinex","ETHUSD",1749168228516,[[2410.3,2.391],[2410.0,0.029],[2409.9,4.14953842],[2409.7,4.14988883],[2409.5,0.7782]],[[2410.7,8.66852],[2411.2,0.38319],[2411.3,1.77428149],[2411.4,2.60631688],[2411.5,2.487]]]
["bitfinex","ETHUSD",1749168228827,[[2410.3,2.391],[2410.1,0.005],[2410.0,0.029],[2409.9,20.14951138],[2409.7,4.14984621]],[[2410.6,0.7649],[2410.7,8.66852],[2411.1,0.38142367],[2411.2,0.38319],[2411.3,1.77428149]]]
["bitfinex","ETHUSD",1749168228977,[[2410.3,2.391],[2410.1,0.005],[2410.0,0.029],[2409.9,20.14951138],[2409.7,4.14984621]],[[2410.6,0.7649],[2410.7,8.66852],[2411.2,0.38319],[2411.3,1.77428149]]]
["bitfinex","ETHUSD",1749168228978,[[2410.3,2.391],[2410.1,0.005],[2410.0,0.029],[2409.9,20.14951138],[2409.7,4.14984621]],[[2410.6,0.7649],[2410.7,8.66852],[2411.0,0.38142329],[2411.2,0.38319],[2411.3,1.77428149]]]
["bitfinex","ETHUSD",1749168229182,[[2408.0,0.0167293],[2407.8,4.15306459],[2407.5,9.89522873],[2406.8,0.2],[2406.6,10.28560962]],[[2410.6,0.7649],[2410.7,8.66852],[2411.2,0.38319],[2411.3,1.77428149]]]
["bitfinex","ETHUSD",1749168229183,[[2408.0,0.0167293],[2407.8,4.15306459],[2407.5,9.89522873],[2406.8,0.2],[2406.6,10.28560962]],[[2410.3,0.55],[2410.4,30.7521],[2410.5,4.75806037],[2410.6,10.0],[2410.7,8.66852]]]
["bitfinex","ETHUSD",1749168229515,[[2408.0,0.0167293],[2406.6,10.28560962]],[[2410.3,0.55],[2410.4,30.7521],[2410.5,4.75806037],[2410.6,10.0],[2410.7,8.66852]]]
["bitfinex","ETHUSD",1749168229516,[[2408.4,16.2338632],[2408.3,2.392],[2408.1,4.1525761],[2408.0,0.8272293],[2407.2,0.2]],[[2409.9,0.7521],[2410.2,8.84129508],[2410.3,2.42832517],[2410.4,20.01889169],[2410.5,1.15931286]]]
["bitfinex","ETHUSD",1749168229713,[[2408.4,0.2338632],[2408.3,2.392],[2408.0,4.97993159],[2407.4,4.15380899],[2406.8,4.3548155]],[[2409.7,0.7979],[2409.8,0.55],[2410.0,1.22428149],[2410.1,16.0],[2410.2,9.53689169]]]
["bitfinex","ETHUSD",1749168229925,[[2408.4,4.38595985],[2408.3,18.392],[2408.2,4.15233007],[2408.1,16.0],[2408.0,4.97993159]],[[2409.7,0.7979],[2409.8,0.55],[2410.0,1.60557657],[2410.1,16.97530554],[2410.2,9.53689169]]]
["bitfinex","ETHUSD",1749168230264,[[2409.4,4.15041089],[2408.8,0.7924],[2408.4,0.1338632],[2408.3,18.392],[2408.0,0.0167293]],[[2410.0,1.60557657],[2410.1,16.97530554],[2410.2,9.53689169]]]
["bitfinex","ETHUSD",1749168230265,[[2409.4,4.15041089],[2408.8,0.7924],[2408.4,0.1338632],[2408.3,18.392],[2408.0,0.0167293]],[[2409.5,0.7979],[2410.0,0.3782848],[2410.1,2.19958703],[2410.2,1.62689169],[2410.4,2.44033754]]]
["bitfinex","ETHUSD",1749168230447,[[2409.4,22.54227035],[2409.3,4.15057881],[2409.1,4.15088067],[2408.8,0.7924],[2408.5,16.0]],[[2409.5,7.938],[2410.0,0.7979],[2410.5,0.943342],[2410.6,1.22428149],[2410.7,0.85752]]]
["bitfinex","ETHUSD",1749168230761,[[2409.4,22.54227035],[2409.3,4.15057881],[2409.1,4.15087842],[2409.0,0.55],[2408.9,4.15121854]],[[2409.5,7.938],[2410.0,0.7979],[2410.5,0.943342],[2410.9,0.37876776],[2411.0,1.22428149]]]
["bitfinex","ETHUSD",1749168230914,[[2409.4,23.33467035],[2409.3,4.15057881],[2409.1,4.15087842],[2409.0,0.55],[2408.9,4.15121854]],[[2409.5,7.938],[2410.0,0.7979],[2410.4,0.41973227],[2410.5,0.943342],[2411.0,2.57836839]]]
["bitfinex","ETHUSD",1749168231115,[[2409.5,16.0],[2409.4,20.94267035],[2409.1,13.11687842],[2407.4,0.31061217],[2406.9,7.0392182]],[[2410.3,0.7979],[2410.5,0.943342],[2411.0,1.3540869],[2411.1,3.68670524],[2411.2,2.01008169]]]
["bitfinex","ETHUSD",1749168231320,[[2409.7,16.0],[2409.6,6.54197589],[2409.2,16.55],[2409.1,13.1168804],[2409.0,0.7924]],[[2410.2,7.942],[2410.3,0.7979],[2411.1,3.68670524],[2411.2,0.38319],[2411.3,1.62689169]]]
["bitfinex","ETHUSD",1749168231628,[[2409.1,8.966],[2409.0,4.94347658],[2408.8,4.15141211],[2408.2,4.15241143],[2407.2,4.10314653]],[[2410.2,7.942],[2410.3,0.7979],[2410.6,0.55],[2410.8,18.487],[2411.0,1.77428149]]]
["bitfinex","ETHUSD",1749168231812,[[2409.1,8.966],[2409.0,4.94347658],[2408.2,4.15241143],[2407.2,4.10314653]],[[2410.2,7.942],[2410.6,0.55],[2410.8,18.487],[2411.0,1.77428149]]]
["bitfinex","ETHUSD",1749168231813,[[2409.2,18.392],[2409.1,13.11687258],[2409.0,0.7924],[2408.9,4.15124776],[2408.2,4.15241143]],[[2410.1,0.7979],[2410.2,7.942],[2410.6,0.55],[2410.7,2.19958703],[2410.8,20.11389169]]]
["bitfinex","ETHUSD",1749168232024,[[2409.2,16.0],[2409.1,13.11687258],[2409.0,0.7924],[2408.9,4.15124776],[2408.6,4.15173829]],[[2410.1,1.5921],[2410.2,7.942],[2410.6,1.77428149],[2410.7,0.97530554],[2410.8,20.11389169]]]
["bitfinex","ETHUSD",1749168232213,[[2409.3,2.392],[2409.2,16.0],[2409.1,8.966],[2409.0,4.15104941],[2408.8,4.15144415]],[[2410.1,1.5921],[2410.2,7.942],[2410.6,1.77428149],[2410.7,3.46230554],[2410.8,17.62689169]]]
["bitfinex","ETHUSD",1749168232462,[[2409.1,8.966],[2408.8,4.15144415]],[[2410.1,1.5921],[2410.2,7.942],[2410.6,1.77428149],[2410.7,3.46230554],[2410.8,17.62689169]]]
["bitfinex","ETHUSD",1749168232463,[[2409.4,2.392],[2409.1,8.966],[2408.9,4.15121959],[2408.7,4.94401163],[2407.7,4.15319889]],[[2410.0,0.7979],[2410.1,0.7942],[2410.2,7.942],[2410.5,1.22428149],[2410.6,0.55]]]
["bitfinex","ETHUSD",1749168232665,[[2409.2,18.392],[2409.1,8.966],[2408.9,4.15121959],[2408.7,4.94401163],[2407.7,4.15319889]],[[2409.9,0.239],[2410.1,0.7942],[2410.2,7.942],[2410.4,1.22428149],[2410.6,2.17689169]]]
["bitfinex","ETHUSD",1749168232963,[[2409.1,6.30421875],[2408.4,0.1338632]],[[2410.1,0.7942],[2410.2,7.942],[2410.4,1.22428149],[2410.6,2.17689169]]]
["bitfinex","ETHUSD",1749168232964,[[2409.1,6.30421875],[2408.4,0.1338632],[2408.3,0.7924],[2408.0,0.0167293],[2407.8,4.1531069]],[[2410.0,3.037],[2410.1,16.7942],[2410.2,7.942],[2410.3,1.22428149],[2410.4,0.41811296]]]
["bitfinex","ETHUSD",1749168233125,[[2408.4,0.1338632],[2408.3,0.7924],[2408.0,0.0167293],[2407.8,4.1531069]],[[2410.0,3.037],[2410.1,16.7942],[2410.2,7.942],[2410.3,1.22428149],[2410.4,0.41811296]]]
["bitfinex","ETHUSD",1749168233126,[[2408.5,2.392],[2408.4,0.1338632],[2408.3,4.15222886],[2408.0,0.8091293],[2407.9,8.968]],[[2409.8,0.55],[2409.9,0.37860092],[2410.0,3.71128149],[2410.1,3.39639723],[2410.2,8.15800333]]]
["bitfinex","ETHUSD",1749168233456,[[2408.6,16.0],[2408.5,22.54392511],[2408.4,0.1338632],[2408.3,4.1522608],[2408.1,4.1525738]],[[2409.7,7.947],[2409.9,0.55],[2410.0,1.22428149],[2410.1,0.7942],[2410.2,4.23489502]]]
["bitfinex","ETHUSD",1749168233751,[[2408.5,6.5438323],[2408.4,4.2859672],[2407.6,4.15347736],[2407.1,4.15422251],[2407.0,0.2]],[[2409.6,7.947],[2409.9,1.29862796],[2410.1,0.7942],[2410.2,10.21600333],[2410.3,1.22428149]]]
["bitfinex","ETHUSD",1749168233911,[[2408.4,0.1338632],[2408.3,2.48],[2407.4,4.15381035],[2407.1,4.1542808],[2406.7,4.35489773]],[[2409.5,0.55],[2409.6,7.947],[2409.9,0.55],[2410.1,0.7942],[2410.2,1.44028482]]]
["bitfinex","ETHUSD",1749168234241,[[2408.4,0.1338632],[2408.3,2.48],[2408.1,4.15250097],[2408.0,0.0167293],[2407.9,13.12083353]],[[2409.5,0.55],[2409.6,7.947],[2410.0,1.22428149],[2410.1,2.42109169],[2410.2,0.21600333]]]
["bitfinex","ETHUSD",1749168234420,[[2408.4,0.1338632],[2408.3,2.48],[2408.2,20.15246118],[2408.0,0.0167293],[2407.9,8.968]],[[2409.5,0.55],[2409.6,7.947],[2409.8,4.968],[2409.9,0.37862369],[2410.0,1.22428149]]]
["bitfinex","ETHUSD",1749168234621,[[2408.4,20.28596177],[2408.3,6.6322388],[2408.0,0.0167293],[2407.9,13.12094333],[2407.7,0.7924]],[[2409.5,0.55],[2409.6,7.947],[2409.8,5.34662369],[2410.0,1.4514567],[2410.4,1.59642807]]]
["bitfinex","ETHUSD",1749168234925,[[2408.4,6.76698578],[2408.2,4.15245274],[2408.0,0.0167293],[2407.9,8.968],[2407.8,4.15310514]],[[2409.5,0.55],[2409.6,7.947],[2409.8,4.968],[2409.9,0.37884581],[2410.0,1.4514567]]]
["bitfinex","ETHUSD",1749168235150,[[2408.4,0.1338632],[2408.0,0.0167293],[2407.9,8.968],[2406.0,2.27777782],[2405.2,5.7920822]],[[2409.5,0.55],[2409.6,7.947],[2409.8,2.481],[2410.0,1.22428149],[2410.1,1.17245775]]]
["bitfinex","ETHUSD",1749168235332,[[2408.6,4.15174185],[2408.4,4.28596728],[2408.0,3.2739293],[2407.9,13.12092286],[2406.5,0.2]],[[2409.4,0.8497],[2409.8,1.22428149],[2410.0,1.62689169],[2410.1,13.23453754],[2410.2,16.21600333]]]
["bitfinex","ETHUSD",1749168235653,[[2408.6,20.15175794],[2408.4,0.1338632],[2408.0,3.2739293],[2407.9,13.12092286],[2407.6,0.55]],[[2409.2,0.7615],[2409.3,7.96],[2409.8,0.55],[2410.0,1.22428149],[2410.1,4.25050554]]]
["bitfinex","ETHUSD",1749168235863,[[2408.7,2.481],[2408.6,16.0],[2408.5,4.15189651],[2408.4,0.1338632],[2408.0,0.7929293]],[[2409.2,0.7615],[2409.3,7.96],[2409.8,0.55],[2410.1,5.47478703],[2410.4,3.07500603]]]
["bitfinex","ETHUSD",1749168236069,[[2408.7,2.481],[2408.6,16.0],[2408.5,4.15189651],[2408.4,0.1338632],[2408.0,0.7929293]],[[2409.2,0.7615],[2409.8,0.55],[2410.1,2.99378703],[2410.2,0.21600333],[2410.3,1.62689169]]]
["bitfinex","ETHUSD",1749168236370,[[2408.5,2.481],[2408.4,0.1338632],[2408.3,16.0],[2408.1,4.15257745],[2408.0,0.7929293]],[[2409.8,0.55],[2410.1,2.99378703],[2410.2,0.21600333],[2410.3,1.62689169]]]
["bitfinex","ETHUSD",1749168236371,[[2408.5,2.481],[2408.4,0.1338632],[2408.3,16.0],[2408.1,4.15257745],[2408.0,0.7929293]],[[2409.0,0.7878],[2409.1,7.957],[2409.7,2.487],[2409.8,0.55],[2410.1,2.01848149]]]
["bitfinex","ETHUSD",1749168236512,[[2408.5,16.0],[2408.4,2.6148632],[2408.1,4.15252351],[2408.0,0.0167293],[2407.7,4.97118017]],[[2408.9,0.87448],[2409.0,0.7878],[2409.1,7.957],[2409.7,2.487],[2409.8,0.55]]]
["bitfinex","ETHUSD",1749168236716,[[2408.5,16.0],[2408.4,2.6148632],[2408.0,0.0167293],[2407.8,4.15310885],[2407.7,4.97118017]],[[2409.0,0.7878],[2409.1,7.957],[2409.8,0.55],[2410.1,1.17250786],[2410.2,1.84289502]]]
["bitfinex","ETHUSD",1749168236922,[[2408.5,16.0],[2408.4,2.6148632],[2408.3,4.15227119],[2408.0,4.16946958],[2407.7,4.97118017]],[[2409.0,0.7878],[2409.1,7.957],[2409.8,0.55],[2410.1,2.01848149],[2410.2,0.21600333]]]
["bitfinex","ETHUSD",1749168237121,[[2408.5,16.0],[2408.4,6.76694227],[2408.3,4.15216188],[2408.0,4.16946958],[2407.7,4.97118017]],[[2409.0,0.7878],[2409.1,7.957],[2409.8,0.55],[2410.1,2.01848149],[2410.2,0.21600333]]]
["bitfinex","ETHUSD",1749168237322,[[2408.5,16.0],[2408.4,6.76694227],[2408.2,4.15233044],[2408.0,4.16946958],[2407.7,4.97118017]],[[2409.0,0.7878],[2409.1,7.957],[2409.8,0.55],[2410.1,2.01848149],[2410.2,0.21600333]]]
["bitfinex","ETHUSD",1749168237561,[[2408.8,16.0],[2408.7,4.15159746],[2408.5,20.15192087],[2408.4,2.6148632],[2408.1,4.152563]],[[2409.0,0.7878],[2409.1,7.957],[2409.8,0.55],[2410.1,4.50548149],[2410.2,0.21600333]]]
["bitfinex","ETHUSD",1749168237719,[[2408.7,16.0],[2408.4,2.6148632],[2408.2,4.15239483],[2408.1,4.152563],[2407.8,0.55]],[[2409.0,0.7878],[2410.1,0.7942],[2410.2,1.99028482],[2410.3,12.481],[2410.4,3.44097086]]]
["bitfinex","ETHUSD",1749168237919,[[2408.7,16.0],[2408.6,4.15169672],[2408.5,16.0],[2408.4,3.3682632],[2408.2,4.15235585]],[[2408.9,7.952],[2409.0,0.7878],[2410.1,0.7942],[2410.2,0.21600333],[2410.3,12.481]]]
["bitfinex","ETHUSD",1749168238119,[[2408.5,20.15190795],[2408.4,7.52028451],[2408.0,4.16942079],[2407.9,8.968],[2407.4,4.15371131]],[[2408.9,7.952],[2409.0,0.7878],[2410.0,0.55],[2410.1,0.7942],[2410.2,1.56804961]]]
["bitfinex","ETHUSD",1749168238357,[[2408.6,2.481],[2408.5,16.0],[2408.4,4.28594347],[2408.1,0.7534],[2408.0,4.16942079]],[[2408.9,7.952],[2409.0,0.7878],[2410.0,0.55],[2410.1,0.7942],[2410.2,0.21600333]]]
["bitfinex","ETHUSD",1749168238559,[[2408.7,2.481],[2408.6,16.0],[2408.4,0.1338632],[2408.1,4.9060174],[2408.0,0.0167293]],[[2408.9,7.952],[2409.0,0.7878],[2409.4,2.487],[2410.0,0.55],[2410.1,0.7942]]]
["bitfinex","ETHUSD",1749168238863,[[2408.9,16.0],[2408.7,2.481],[2408.5,16.0],[2408.4,0.1338632],[2408.1,0.7534]],[[2410.0,0.7645],[2410.1,0.7942],[2410.4,2.61769999],[2410.5,10.0],[2410.6,1.62689169]]]
["bitfinex","ETHUSD",1749168239176,[[2408.8,0.8117],[2408.7,2.481],[2408.5,16.0],[2408.4,4.28592956],[2407.9,9.518]],[[2409.8,0.7587],[2410.4,1.64239445],[2410.6,2.00334797],[2410.9,0.97530554],[2411.2,0.58319]]]
["bitfinex","ETHUSD",1749168239472,[[2409.0,20.15101167],[2408.8,0.8117],[2408.7,2.481],[2408.4,0.1338632],[2408.3,4.70217395]],[[2409.8,0.7587],[2410.4,2.90511296],[2410.8,1.22428149],[2411.0,1.62689169],[2411.1,2.46242375]]]
["bitfinex","ETHUSD",1749168239626,[[2409.5,16.0],[2409.4,4.15037359],[2409.2,4.15071876],[2409.1,8.972],[2408.8,0.8117]],[[2409.8,0.7587],[2410.4,2.90511296],[2411.1,2.46242375]]]
["bitfinex","ETHUSD",1749168239627,[[2409.5,16.0],[2409.4,4.15037359],[2409.2,4.15071876],[2409.1,8.972],[2408.8,0.8117]],[[2409.8,0.7587],[2410.4,2.90511296],[2410.9,1.22428149],[2411.1,4.08931544],[2411.2,0.75976421]]]
["bitfinex","ETHUSD",1749168239981,[[2409.2,16.0],[2409.1,8.972],[2409.0,2.481],[2408.8,4.15131127],[2408.6,4.15164285]],[[2409.6,0.7587],[2409.7,10.434],[2410.4,0.41811296],[2410.7,5.63923941],[2410.8,1.62689169]]]
["bitfinex","ETHUSD",1749168240128,[[2409.2,16.0],[2409.1,8.972],[2409.0,2.481],[2408.5,4.15180768],[2408.4,0.9455632]],[[2409.5,7.959],[2409.6,0.7587],[2409.7,2.487],[2410.3,0.8405113],[2410.4,0.41811296]]]
["bitfinex","ETHUSD",1749168240326,[[2409.2,16.0],[2409.1,8.972],[2409.0,2.481],[2408.6,4.15165637],[2408.4,0.9455632]],[[2409.5,7.959],[2409.6,0.7587],[2410.3,0.8405113],[2410.4,0.41811296]]]
["bitfinex","ETHUSD",1749168240327,[[2409.2,16.0],[2409.1,8.972],[2409.0,2.481],[2408.6,4.15165637],[2408.4,0.9455632]],[[2409.5,7.959],[2409.6,0.7587],[2410.3,0.8405113],[2410.4,1.64239445],[2410.6,4.10789169]]]
["bitfinex","ETHUSD",1749168240635,[[2409.2,16.0],[2409.1,8.972],[2409.0,2.481],[2408.4,0.9455632],[2407.6,4.1533617]],[[2409.5,7.959],[2409.6,0.7587],[2409.8,2.487],[2410.3,0.8405113],[2410.4,1.64239445]]]
["bitfinex","ETHUSD",1749168240840,[[2409.2,16.0],[2409.1,8.972],[2409.0,2.481],[2408.9,4.15112514],[2408.7,4.15158889]],[[2409.5,7.959],[2409.6,0.7587],[2409.8,2.487],[2410.3,0.8405113],[2410.4,1.64239445]]]
["bitfinex","ETHUSD",1749168241043,[[2409.2,16.0],[2409.1,8.972],[2409.0,2.481],[2408.8,4.15138018],[2408.7,4.15158889]],[[2409.5,7.959],[2409.6,0.7587],[2410.2,2.487],[2410.3,0.8405113],[2410.4,0.41811296]]]
["bitfinex","ETHUSD",1749168241384,[[2409.2,16.0],[2409.1,8.972],[2409.0,2.481],[2408.9,4.15122426],[2408.6,4.1517701]],[[2409.5,7.959],[2409.6,0.7587],[2410.2,2.487],[2410.3,0.8405113],[2410.4,0.41811296]]]
["bitfinex","ETHUSD",1749168241581,[[2409.2,16.0],[2409.1,13.12284834],[2409.0,2.481],[2408.9,4.15122699],[2408.0,4.71943544]],[[2409.6,0.7587],[2410.2,2.487],[2410.3,0.2905113],[2410.4,0.41811296],[2410.6,1.22428149]]]
["bitfinex","ETHUSD",1749168241748,[[2409.2,16.0],[2409.1,8.972],[2409.0,2.481],[2408.8,4.15140001],[2408.5,4.15182033]],[[2409.5,7.946],[2409.6,0.7587],[2410.2,2.487],[2410.3,0.2905113],[2410.4,0.41811296]]]
["bitfinex","ETHUSD",1749168241944,[[2409.2,16.0],[2409.1,13.12282587],[2409.0,6.63208186],[2408.6,4.15172614],[2406.9,2.06482645]],[[2409.5,7.946],[2409.6,0.7587],[2410.2,2.487],[2410.3,0.2905113],[2410.4,0.41811296]]]
["bitfinex","ETHUSD",1749168242270,[[2409.2,16.0],[2409.1,8.972],[2409.0,2.481],[2408.6,4.15172614],[2408.4,1.4955632]],[[2409.6,0.7587],[2410.2,2.487],[2410.3,0.2905113],[2410.4,0.41811296],[2410.5,0.3773939]]]
["bitfinex","ETHUSD",1749168242476,[[2409.5,20.15023863],[2409.1,8.972],[2409.0,3.2778],[2408.9,4.1512355],[2408.6,4.15172614]],[[2409.6,0.7587],[2410.2,2.487],[2410.3,0.2905113],[2410.4,0.41811296],[2410.7,6.01663787]]]
["bitfinex","ETHUSD",1749168242768,[[2409.4,4.1504057],[2409.2,16.0],[2409.1,13.12289074],[2409.0,3.2778],[2408.8,4.15138601]],[[2410.1,0.7807],[2410.3,0.2905113],[2410.4,0.41811296],[2410.5,2.487],[2410.7,4.41495792]]]
["bitfinex","ETHUSD",1749168242965,[[2409.1,8.972],[2409.0,3.2778],[2408.9,4.15117037],[2408.3,12.10215186],[2406.2,5.31771783]],[[2410.0,7.94],[2410.1,0.7807],[2410.4,0.41811296],[2410.5,2.487],[2410.7,4.41495792]]]
["bitfinex","ETHUSD",1749168243131,[[2408.4,0.1338632],[2408.1,0.7778],[2407.4,4.15376638],[2406.6,7.95],[2406.4,0.2]],[[2409.8,2.487],[2410.0,7.94],[2410.4,0.41811296],[2410.7,4.41495792],[2410.8,4.36]]]
["bitfinex","ETHUSD",1749168243332,[[2407.2,4.15408293],[2407.0,0.7807],[2406.7,0.7778],[2406.2,0.21652636],[2406.0,2.7148632]],[[2409.0,2.487],[2409.1,44.36],[2409.3,0.7508],[2409.8,2.487],[2410.0,7.94]]]
["bitfinex","ETHUSD",1749168243333,[[2407.2,4.15408293],[2407.0,0.7807],[2406.7,0.7778],[2406.2,0.21652636],[2406.0,2.7148632]],[[2409.0,2.487],[2409.1,44.36],[2409.3,0.7508],[2409.5,1.22428149],[2409.6,16.0]]]
["bitfinex","ETHUSD",1749168243553,[[2407.0,0.7807],[2406.7,0.7778],[2406.2,0.21652636],[2406.0,0.2338632],[2404.6,2.24750932]],[[2408.4,0.7508],[2408.5,0.55],[2408.9,8.026],[2409.0,3.83350173],[2409.1,5.58428149]]]
["bitfinex","ETHUSD",1749168243755,[[2407.4,4.15376067],[2407.2,4.15403989],[2407.1,2.481],[2406.7,0.7778],[2406.5,4.15530487]],[[2408.4,0.7508],[2408.9,8.026],[2409.0,2.85819619],[2409.1,1.22428149],[2409.5,0.97530554]]]
["bitfinex","ETHUSD",1749168243943,[[2407.4,4.15385327],[2407.2,4.15417832],[2407.1,2.481],[2406.7,0.7778],[2406.5,4.15530487]],[[2408.3,8.027],[2408.4,0.7508],[2408.9,0.37688262],[2409.1,4.25528149],[2409.5,3.41564308]]]
["bitfinex","ETHUSD",1749168244143,[[2407.4,16.0],[2407.3,4.15387671],[2407.0,4.1544486],[2406.7,9.7498],[2406.5,4.15530487]],[[2408.4,0.7508],[2409.1,1.77428149],[2409.5,2.44033754],[2409.7,5.02710554],[2409.8,3.22499332]]]
["bitfinex","ETHUSD",1749168244342,[[2407.6,2.481],[2407.5,4.15357826],[2407.4,0.7778],[2407.2,4.15413065],[2406.7,8.972]],[[2408.4,0.7508],[2409.3,1.22428149],[2409.4,2.481],[2409.5,1.62689169],[2409.6,2.44033754]]]
["bitfinex","ETHUSD",1749168244542,[[2408.0,0.7945293],[2407.7,4.15325028],[2407.6,3.031],[2407.5,4.15357826],[2407.2,0.55]],[[2408.9,0.7508],[2409.5,0.37689453],[2409.7,5.27608149],[2409.8,2.60219723],[2410.0,2.44033754]]]
["bitfinex","ETHUSD",1749168244742,[[2409.4,4.15025191],[2408.4,1.3278],[2408.2,16.0],[2408.0,8.9887293],[2407.6,2.481]],[[2409.9,0.7508],[2410.2,1.22428149],[2410.3,1.62689169],[2410.4,0.64421566],[2410.5,2.44033754]]]
["bitfinex","ETHUSD",1749168244947,[[2409.4,16.0],[2409.3,6.63143937],[2408.5,16.0],[2408.4,1.3278],[2408.3,4.15223705]],[[2409.8,8.023],[2409.9,0.7508],[2410.2,0.36431063],[2410.3,0.37698399],[2410.4,0.41811296]]]
["bitfinex","ETHUSD",1749168245169,[[2409.3,2.481],[2409.0,16.7713],[2408.9,4.15117369],[2408.4,0.55],[2408.3,4.15223705]],[[2409.8,8.023],[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296],[2410.6,0.37698399]]]
["bitfinex","ETHUSD",1749168245469,[[2409.3,22.63152418],[2409.1,4.15080518],[2409.0,0.7713],[2408.9,4.15121089],[2408.5,4.15189225]],[[2409.8,8.023],[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296],[2410.7,5.56094191]]]
["bitfinex","ETHUSD",1749168245669,[[2409.5,16.0],[2409.3,22.63155126],[2409.0,4.92229803],[2408.5,4.15189225],[2408.3,4.15218612]],[[2409.8,8.023],[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296],[2410.6,0.37698399]]]
["bitfinex","ETHUSD",1749168245834,[[2409.5,16.0],[2409.4,4.15034107],[2409.3,2.481],[2409.0,0.7713],[2408.5,4.15189225]],[[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296]]]
["bitfinex","ETHUSD",1749168245835,[[2409.5,16.0],[2409.4,4.15034107],[2409.3,2.481],[2409.0,0.7713],[2408.9,4.15123238]],[[2409.7,8.018],[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296],[2410.5,0.37698399]]]
["bitfinex","ETHUSD",1749168246037,[[2409.3,6.63155852],[2409.0,16.7713],[2408.3,4.15216744],[2406.9,2.06482645],[2405.8,9.94866781]],[[2409.7,8.018],[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296],[2412.8,2.07793295]]]
["bitfinex","ETHUSD",1749168246369,[[2409.5,4.15021796],[2409.3,6.63156776],[2409.0,16.7713],[2408.9,4.1512064],[2408.3,4.15216744]],[[2409.7,8.018],[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296],[2411.1,4.90276129]]]
["bitfinex","ETHUSD",1749168246534,[[2409.3,6.63148306],[2409.0,16.7713],[2408.9,4.1512064],[2408.3,4.15216744],[2407.2,2.04065635]],[[2409.7,8.018],[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296],[2410.9,10.59889169]]]
["bitfinex","ETHUSD",1749168246731,[[2409.3,2.481],[2409.2,4.15072],[2409.0,0.7713],[2408.9,16.0],[2408.8,4.15137983]],[[2409.7,8.018],[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296],[2410.7,6.40823941]]]
["bitfinex","ETHUSD",1749168246934,[[2409.4,16.0],[2409.3,6.63153777],[2409.1,16.0],[2409.0,0.7713],[2408.7,4.15160313]],[[2409.7,8.018],[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296],[2410.6,0.37735179]]]
["bitfinex","ETHUSD",1749168247167,[[2409.3,6.63153777],[2409.0,0.7713],[2408.7,4.15160313]],[[2409.7,8.018],[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296],[2410.6,0.37735179]]]
["bitfinex","ETHUSD",1749168247168,[[2409.3,6.63157257],[2409.0,0.7713],[2408.8,16.0],[2408.7,4.15160313],[2408.0,8.9887293]],[[2409.6,8.006],[2409.9,0.7508],[2410.2,0.36431063],[2410.4,0.41811296],[2410.5,0.37735179]]]
["bitfinex","ETHUSD",1749168247376,[[2409.5,20.15023863],[2409.3,6.63157257],[2409.0,16.7713],[2408.9,4.15117904],[2408.7,4.15160313]],[[2409.6,8.006],[2409.9,0.7508],[2410.4,0.79546475],[2412.0,5.71006442],[2418.6,0.071]]]
["bitfinex","ETHUSD",1749168247572,[[2409.5,20.15023863],[2409.3,6.63157257],[2409.0,4.92231329],[2408.7,4.15160313],[2407.3,2.02443308]],[[2409.6,8.006],[2409.9,0.7508],[2410.4,0.41811296],[2410.6,0.37729769],[2411.0,2.44033754]]]
["bitfinex","ETHUSD",1749168247775,[[2409.5,20.15023863],[2409.4,4.15040855],[2409.1,4.15087839],[2409.0,0.7713],[2408.7,4.15160313]],[[2409.6,8.006],[2409.8,0.37729175],[2409.9,0.7508],[2410.4,0.41811296],[2410.7,4.1488439]]]
["bitfinex","ETHUSD",1749168248099,[[2408.7,4.15160313]],[[2409.6,8.006],[2409.8,0.37729175],[2409.9,0.7508],[2410.4,0.41811296],[2410.7,4.1488439]]]
["bitfinex","ETHUSD",1749168248100,[[2409.3,16.0],[2409.2,4.15060468],[2408.8,3.306],[2408.5,20.1519618],[2408.1,4.15250004]],[[2409.6,8.01],[2409.9,0.7508],[2410.4,0.41811296],[2410.5,1.22428149],[2410.6,1.62689169]]]
["bitfinex","ETHUSD",1749168248234,[[2409.3,16.0],[2409.2,4.15060468],[2409.0,4.15097663],[2408.8,3.306],[2408.7,4.15155301]],[[2409.6,8.01],[2409.9,0.7508],[2410.4,1.64239445],[2410.6,4.11389169],[2410.7,4.22226346]]]
["bitfinex","ETHUSD",1749168248572,[[2409.0,4.15097663],[2408.8,3.306],[2408.7,4.15155301]],[[2409.6,8.01],[2409.9,0.7508],[2410.4,1.64239445],[2410.6,4.11389169],[2410.7,4.22226346]]]
["bitfinex","ETHUSD",1749168248573,[[2409.1,16.0],[2409.0,4.15107764],[2408.8,3.306],[2408.7,4.15155301],[2407.0,2.08412114]],[[2409.6,8.01],[2409.9,0.7508],[2410.4,1.64239445],[2410.6,4.34153287],[2410.7,6.662601]]]
["bitfinex","ETHUSD",1749168248772,[[2409.1,20.15082623],[2409.0,4.15107764],[2408.8,3.306],[2408.7,4.15155301],[2408.3,4.1522669]],[[2409.5,0.37940619],[2409.6,8.01],[2409.9,0.7508],[2410.3,1.22428149],[2410.4,0.41811296]]]
["bitfinex","ETHUSD",1749168248959,[[2409.1,16.0],[2408.9,16.0],[2408.8,3.306],[2407.3,4.35401644],[2406.6,2.01120648]],[[2409.4,0.37940619],[2409.9,0.7508],[2410.3,1.22428149],[2410.4,0.41811296],[2410.5,4.11389169]]]
["bitfinex","ETHUSD",1749168249162,[[2409.2,4.15075543],[2409.1,20.1509169],[2408.8,3.306],[2408.7,4.15157769],[2408.5,4.15191992]],[[2409.3,8.005],[2409.9,0.7508],[2410.3,1.22428149],[2410.4,0.41811296],[2410.5,1.62689169]]]
["bitfinex","ETHUSD",1749168249339,[[2408.9,16.0],[2408.8,3.306],[2408.5,4.15191992],[2406.0,4.33700973],[2400.5,0.071]],[[2409.9,0.7508],[2410.3,1.22428149],[2410.4,0.41811296],[2410.5,1.62689169],[2410.6,1.2032555]]]
["bitfinex","ETHUSD",1749168249682,[[2409.6,4.15005494],[2409.5,0.55],[2409.4,16.0],[2409.3,4.90348315],[2409.2,0.55]],[[2410.6,0.7866],[2410.8,1.22428149],[2411.0,2.60219723],[2411.1,4.90276129],[2411.5,3.22499332]]]
["bitfinex","ETHUSD",1749168249887,[[2409.6,4.15005494],[2409.4,16.0]],[[2411.0,2.60219723],[2411.1,4.90276129],[2411.5,3.22499332]]]
["bitfinex","ETHUSD",1749168249888,[[2410.7,4.14802122],[2410.3,4.14881539],[2410.1,0.7529],[2409.9,4.14954977],[2409.7,27.455]],[[2411.0,0.7866],[2411.1,2.46242375],[2411.3,1.22428149],[2411.5,1.62689169],[2411.7,3.41564308]]]
["bitfinex","ETHUSD",1749168250176,[[2409.7,8.973],[2409.1,0.7912],[2408.9,4.15112012],[2408.0,0.0167293],[2407.9,0.2]],[[2410.9,8.012],[2411.0,1.14982138],[2411.4,0.41234714],[2411.5,1.22428149],[2411.7,11.62689169]]]
["bitfinex","ETHUSD",1749168250387,[[2409.8,18.482],[2409.7,8.973],[2409.1,4.94204977],[2409.0,0.55],[2408.9,4.15112012]],[[2410.8,1.18816655],[2410.9,8.012],[2411.1,1.22428149],[2411.2,4.49708169],[2411.3,1.19118893]]]
["bitfinex","ETHUSD",1749168250536,[[2409.9,16.0],[2409.8,18.482],[2409.7,8.973],[2409.1,0.7912],[2409.0,0.55]],[[2410.7,0.38006655],[2410.8,0.8081],[2410.9,8.012],[2411.0,1.22428149],[2411.1,2.60219723]]]
["bitfinex","ETHUSD",1749168250739,[[2409.8,18.482],[2409.7,8.973],[2409.1,0.7912],[2408.6,0.55],[2408.4,4.15204185]],[[2410.5,0.8112],[2410.6,0.38006655],[2410.7,1.22428149],[2410.8,2.60219723],[2410.9,8.012]]]
["bitfinex","ETHUSD",1749168250937,[[2409.8,18.482],[2409.7,8.973],[2409.6,4.14990974],[2409.4,4.15039897],[2409.1,4.9420962]],[[2410.5,0.8112],[2410.7,3.11960369],[2410.8,1.62689169],[2410.9,8.012],[2411.3,3.44087671]]]
["bitfinex","ETHUSD",1749168251152,[[2409.8,18.482],[2409.7,8.973],[2409.5,4.15017502],[2409.3,4.15055082],[2409.1,0.7912]],[[2410.5,0.8112],[2410.7,2.14429815],[2410.8,0.97530554],[2410.9,9.63889169],[2411.1,2.44033754]]]
["bitfinex","ETHUSD",1749168251348,[[2409.8,18.482],[2409.7,8.973],[2409.6,4.15002568],[2409.1,4.94209512],[2408.0,4.1694982]],[[2410.4,0.38013316],[2410.5,0.8112],[2410.7,2.14429815],[2410.8,0.97530554],[2410.9,9.63889169]]]
["bitfinex","ETHUSD",1749168251672,[[2409.8,18.482],[2409.7,8.973],[2409.1,4.94209512],[2408.0,4.1694982]],[[2410.4,0.38013316],[2410.5,0.8112],[2410.7,2.14429815],[2410.8,0.97530554],[2410.9,9.63889169]]]
["bitfinex","ETHUSD",1749168251673,[[2409.8,22.63160398],[2409.7,13.12284151],[2409.3,4.1505376],[2409.1,0.7912],[2409.0,4.7010431]],[[2410.3,8.021],[2410.5,0.8112],[2410.7,3.11960369],[2410.9,1.62689169],[2411.1,2.44033754]]]
["bitfinex","ETHUSD",1749168251873,[[2409.8,22.63160398],[2409.7,13.12284151],[2409.3,4.1505376],[2409.1,0.7912],[2409.0,4.7010431]],[[2410.3,8.021],[2410.5,0.8112],[2410.7,0.92001666],[2410.8,2.19958703],[2411.0,1.62689169]]]
["bitfinex","ETHUSD",1749168252182,[[2409.8,16.0],[2409.7,8.973],[2409.5,4.15021105],[2409.1,0.7912],[2409.0,4.70100926]],[[2410.2,0.3800835],[2410.3,8.90422],[2410.5,0.8112],[2410.7,3.11960369],[2410.9,1.62689169]]]
["bitfinex","ETHUSD",1749168252482,[[2410.0,4.14937759],[2409.8,16.0],[2409.7,11.455],[2409.5,4.15018487],[2409.2,4.15072282]],[[2410.1,8.3990835],[2410.5,0.8112],[2410.6,0.97530554],[2410.7,1.22428149],[2410.8,1.62689169]]]
["bitfinex","ETHUSD",1749168252677,[[2409.9,4.14949311],[2409.8,16.8206],[2409.7,15.60472548],[2408.7,4.15147211],[2407.7,4.3809669]],[[2410.1,8.018],[2410.5,0.8112],[2410.6,0.97530554],[2410.8,1.22428149],[2410.9,1.62689169]]]
["bitfinex","ETHUSD",1749168252970,[[2410.0,4.14937759],[2409.8,20.97031698],[2409.7,11.455],[2409.4,4.15028903],[2408.7,4.15147211]],[[2410.1,8.018],[2410.5,0.8112],[2410.7,0.97530554],[2410.8,1.22428149],[2410.9,1.62689169]]]
["bitfinex","ETHUSD",1749168253172,[[2409.8,16.8206],[2409.7,11.455],[2409.4,4.70028903],[2408.6,4.15171789],[2408.2,2.01140346]],[[2410.5,0.8112],[2410.7,0.97530554],[2410.8,1.22428149],[2411.0,1.62689169],[2411.3,0.21588339]]]
["bitfinex","ETHUSD",1749168253376,[[2410.4,16.0],[2410.3,4.14885904],[2409.9,4.14942117],[2409.8,4.97028745],[2409.7,11.455]],[[2410.9,2.97318703],[2411.1,1.62689169],[2411.3,2.44033754],[2411.4,0.41234714],[2411.6,3.22499332]]]
["bitfinex","ETHUSD",1749168253535,[[2410.6,16.0],[2410.5,6.62937009],[2410.3,4.14885706],[2410.0,4.14932523],[2409.8,4.97028745]],[[2410.8,8.3920893],[2410.9,1.23360787],[2411.0,0.97530554],[2411.1,1.22428149],[2411.3,1.62689169]]]
["bitfinex","ETHUSD",1749168253740,[[2410.6,4.14834481],[2410.5,2.481],[2409.9,16.0],[2409.8,4.97028745],[2407.6,4.10314653]],[[2410.7,0.38007693],[2411.0,0.97530554],[2411.2,2.38107149],[2411.3,1.62689169],[2411.8,3.22499332]]]
["bitfinex","ETHUSD",1749168254051,[[2410.6,20.14834481],[2410.5,6.62950348],[2410.3,4.14876803],[2410.0,4.14926149],[2409.8,4.97028745]],[[2410.7,0.38007693],[2411.2,2.38107149]]]
["bitfinex","ETHUSD",1749168254052,[[2410.6,20.14834481],[2410.5,6.62950348],[2410.3,4.14876803],[2410.0,4.14926149],[2409.8,4.97028745]],[[2410.7,8.38907693],[2411.2,2.13209554],[2411.4,1.63662863],[2411.5,1.62689169],[2411.7,2.44033754]]]
["bitfinex","ETHUSD",1749168254238,[[2410.6,20.14834481],[2410.5,6.62950348],[2410.3,4.14876803],[2410.0,4.14926149],[2409.8,4.97028745]],[[2410.7,8.38885923],[2411.2,1.15679],[2411.3,0.97530554],[2411.4,1.63662863],[2411.6,1.62689169]]]
["bitfinex","ETHUSD",1749168254433,[[2410.6,20.14834481],[2410.5,6.62950348],[2410.3,4.14876803],[2410.0,4.14926149],[2409.8,4.97028745]],[[2410.7,8.38886316],[2411.2,2.13209554],[2411.4,1.63662863],[2411.5,1.62689169],[2412.0,3.22499332]]]
["bitfinex","ETHUSD",1749168254681,[[2411.2,16.0],[2411.1,4.14735974],[2411.0,4.14748882],[2410.7,20.14814319],[2410.5,3.3016]],[[2411.3,0.97530554],[2411.5,1.99788149],[2411.7,1.62689169],[2411.9,2.44033754],[2412.2,3.22499332]]]
["bitfinex","ETHUSD",1749168254877,[[2411.2,16.0],[2411.0,4.14748882],[2410.7,20.14814319],[2410.5,3.3016]],[[2411.3,0.97530554],[2411.5,1.99788149],[2411.7,1.62689169]]]
["bitfinex","ETHUSD",1749168254878,[[2411.2,22.62827441],[2411.0,4.14761835],[2410.7,4.14814319],[2410.5,0.8206],[2409.1,2.00805307]],[[2411.3,8.006],[2411.5,1.18032292],[2411.6,0.97530554],[2411.7,1.22428149],[2411.8,1.62689169]]]
["bitfinex","ETHUSD",1749168255177,[[2411.1,16.0],[2410.7,4.14814012],[2410.5,0.8206],[2409.7,13.12272754],[2408.8,2.06617128]],[[2411.3,8.006],[2411.5,0.40672292],[2411.6,0.97530554],[2411.7,1.22428149],[2411.9,2.80949237]]]
["bitfinex","ETHUSD",1749168255363,[[2411.1,2.481],[2410.9,20.14781255],[2410.7,4.14814012],[2410.5,0.8206],[2410.4,4.14864951]],[[2411.3,8.006],[2411.5,0.40672292],[2411.6,0.97530554],[2411.7,1.22428149],[2411.9,2.80949237]]]
["bitfinex","ETHUSD",1749168255364,[[2411.1,2.481],[2410.9,20.14781255],[2410.7,4.14814012],[2410.5,0.8206],[2410.4,4.14864951]],[[2411.2,0.38059483],[2411.3,8.006],[2411.5,0.40672292],[2411.6,0.97530554],[2411.7,1.22428149]]]
["bitfinex","ETHUSD",1749168255563,[[2411.1,22.62834015],[2411.0,4.14765544],[2410.7,4.14814446],[2410.5,0.8206],[2410.4,4.14864951]],[[2411.2,0.38060503],[2411.5,0.40672292],[2411.6,0.97530554],[2411.8,1.22428149],[2411.9,1.18260068]]]
["bitfinex","ETHUSD",1749168255880,[[2411.6,16.0],[2411.5,4.14667207],[2411.1,18.481],[2410.9,8.971],[2410.8,4.14792074]],[[2411.7,0.97530554],[2411.9,1.98888149],[2412.6,0.22836301],[2412.8,4.07861744],[2412.9,0.21645028]]]
["bitfinex","ETHUSD",1749168256202,[[2411.4,16.0],[2411.3,4.14714054],[2411.2,16.825],[2411.1,2.481],[2411.0,4.14761988]],[[2411.7,0.97530554],[2411.9,1.98888149],[2412.8,4.07861744]]]
["bitfinex","ETHUSD",1749168256203,[[2411.4,16.0],[2411.3,4.14714054],[2411.2,16.825],[2411.1,2.481],[2411.0,4.14761988]],[[2411.7,8.0],[2411.8,0.28094924],[2411.9,0.7646],[2412.0,0.97530554],[2412.2,1.22428149]]]
["bitfinex","ETHUSD",1749168256342,[[2411.6,20.14662464],[2411.5,4.14678377],[2411.2,16.825],[2411.1,6.62837691],[2410.8,4.14795419]],[[2412.3,0.8155],[2412.4,2.19958703],[2412.5,1.62689169],[2412.7,2.6687406],[2413.0,3.22499332]]]
["bitfinex","ETHUSD",1749168256543,[[2411.6,4.14662464],[2411.5,16.0],[2411.4,4.1469204],[2411.2,16.825],[2411.1,6.62837691]],[[2412.2,8.3005087],[2412.3,0.8155],[2412.5,1.22428149],[2412.6,0.97530554],[2412.7,1.62689169]]]
["bitfinex","ETHUSD",1749168256764,[[2411.5,20.14671987],[2411.4,4.14694984],[2411.2,0.825],[2411.1,6.62837691],[2409.4,2.02081874]],[[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.5,2.19958703],[2412.7,1.62689169]]]
["bitfinex","ETHUSD",1749168256977,[[2411.6,20.14651211],[2411.4,4.14694984],[2411.2,0.825],[2411.1,6.62837691],[2409.5,2.02607342]],[[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.6,2.19958703],[2412.7,1.62689169]]]
["bitfinex","ETHUSD",1749168257194,[[2411.5,20.1467375],[2411.3,4.14709675],[2411.2,0.825],[2411.1,2.481],[2410.9,13.11868479]],[[2412.0,0.37941977],[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.5,0.97530554]]]
["bitfinex","ETHUSD",1749168257394,[[2411.4,20.14691329],[2411.3,4.14709675],[2411.2,0.825],[2411.1,2.481],[2410.9,13.11868479]],[[2411.9,0.37941977],[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.5,2.19958703]]]
["bitfinex","ETHUSD",1749168257677,[[2411.7,16.0],[2411.4,4.14695715],[2411.2,0.825],[2411.1,2.481],[2411.0,4.14762853]],[[2411.8,0.37941977],[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.6,1.22428149]]]
["bitfinex","ETHUSD",1749168257841,[[2411.7,18.481],[2411.4,4.14695715],[2411.2,0.825],[2411.0,4.14762853]],[[2411.8,0.37941977],[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.6,1.22428149]]]
["bitfinex","ETHUSD",1749168257842,[[2411.7,18.481],[2411.6,4.14661732],[2411.5,16.0],[2411.4,4.14695715],[2411.2,0.825]],[[2411.8,0.37934875],[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.6,1.22428149]]]
["bitfinex","ETHUSD",1749168258041,[[2411.7,18.481],[2411.6,4.14661732],[2411.4,4.14695715],[2411.2,0.825],[2411.1,4.14743665]],[[2411.8,0.37935486],[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.6,1.22428149]]]
["bitfinex","ETHUSD",1749168258270,[[2411.7,2.481],[2411.5,20.14673301],[2411.4,4.14695715],[2411.2,0.825],[2411.1,4.14743665]],[[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.6,1.22428149],[2413.2,0.60896824]]]
["bitfinex","ETHUSD",1749168258460,[[2411.7,2.481],[2411.5,20.14673301],[2411.3,4.1470842],[2411.2,0.825],[2411.1,4.14743665]],[[2412.0,0.82955087],[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.6,0.41729474]]]
["bitfinex","ETHUSD",1749168258675,[[2411.7,2.481],[2411.5,20.14673301],[2411.3,4.1470842],[2411.2,0.825],[2410.9,13.11869462]],[[2411.9,0.37934055],[2412.0,0.82955087],[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155]]]
["bitfinex","ETHUSD",1749168258845,[[2411.7,2.481],[2411.5,20.14673301],[2411.4,4.14694878],[2411.2,0.825],[2411.0,4.14761084]],[[2412.0,0.82955087],[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.9,2.60219723]]]
["bitfinex","ETHUSD",1749168259039,[[2411.7,2.481],[2411.5,20.14673301],[2411.4,4.14694878],[2411.2,0.825],[2411.0,4.14761084]],[[2412.0,0.82955087],[2412.1,7.994],[2412.2,0.3015087],[2412.3,0.8155],[2412.9,2.8298058]]]
["bitfinex","ETHUSD",1749168259341,[[2411.7,2.481],[2411.2,0.825],[2411.1,16.0],[2411.0,4.14761084],[2410.0,12.2992923]],[[2412.0,0.82955087],[2412.2,0.3015087],[2412.3,0.8155],[2412.8,1.22428149],[2412.9,1.62689169]]]
["bitfinex","ETHUSD",1749168259551,[[2411.8,16.0],[2411.7,2.481],[2411.4,4.14693705],[2411.2,0.825],[2411.0,4.14761084]],[[2412.2,0.3015087],[2412.3,0.8155],[2412.9,1.22428149],[2413.1,1.62689169],[2413.2,1.90666074]]]
["bitfinex","ETHUSD",1749168259780,[[2411.8,16.0],[2411.7,2.481],[2411.2,0.825],[2411.0,4.14761084]],[[2412.3,0.8155],[2413.2,1.90666074]]]
["bitfinex","ETHUSD",1749168259781,[[2411.8,4.14616945],[2411.7,2.481],[2411.5,20.14675266],[2411.3,16.0],[2411.2,0.825]],[[2412.3,0.8155],[2413.0,1.22428149],[2413.2,2.00824689],[2413.3,5.18330554],[2413.4,4.92133754]]]
["bitfinex","ETHUSD",1749168260083,[[2412.1,4.1457651],[2411.8,16.758],[2411.7,18.481],[2411.6,4.14658342],[2411.2,4.14725569]],[[2413.0,0.7928],[2413.2,1.60563669],[2413.3,5.83489169],[2413.4,3.45630554],[2413.5,11.41333754]]]
["bitfinex","ETHUSD",1749168260261,[[2411.8,0.758],[2411.7,18.481],[2411.6,4.14658342],[2411.2,4.14725569],[2411.0,4.14755448]],[[2412.9,8.34105995],[2413.0,0.7928],[2413.2,0.3813552],[2413.3,5.43228149],[2413.4,1.85431387]]]
["bitfinex","ETHUSD",1749168260463,[[2411.0,4.14755448]],[[2412.9,8.34105995],[2413.0,0.7928],[2413.2,0.3813552],[2413.3,5.43228149],[2413.4,1.85431387]]]
["bitfinex","ETHUSD",1749168260464,[[2411.4,0.758],[2410.8,4.14787855],[2410.4,4.14859037],[2409.9,7.95],[2409.7,4.34979672]],[[2412.7,0.7928],[2412.8,0.913386],[2412.9,7.962],[2413.2,1.60563669],[2413.3,4.208]]]
["bitfinex","ETHUSD",1749168260661,[[2411.4,2.481],[2411.3,4.14698494],[2410.8,4.14787855],[2410.4,4.14859037],[2409.7,4.34979672]],[[2412.8,0.913386],[2412.9,7.962],[2413.2,1.60563669],[2413.3,4.208]]]
["bitfinex","ETHUSD",1749168260662,[[2411.4,2.481],[2411.3,4.14698494],[2411.1,0.758],[2411.0,4.14753622],[2410.8,4.14787855]],[[2412.5,0.7928],[2412.8,0.913386],[2412.9,7.962],[2413.0,2.18555413],[2413.1,1.62689169]]]
["bitfinex","ETHUSD",1749168260864,[[2411.6,4.1465291],[2411.4,6.62783818],[2411.1,20.90545669],[2410.8,4.14787855],[2402.7,0.72079173]],[[2412.4,7.963],[2412.5,0.7928],[2412.8,0.913386],[2413.0,2.18555413],[2413.2,6.97624689]]]
["bitfinex","ETHUSD",1749168261051,[[2411.7,20.14642711],[2411.5,4.14679511],[2411.4,2.481],[2411.2,4.14728655],[2411.1,0.758]],[[2412.3,0.87558],[2412.4,7.963],[2412.5,0.7928],[2412.8,0.913386],[2413.0,2.18555413]]]
["bitfinex","ETHUSD",1749168261252,[[2411.5,16.0],[2411.4,6.62792434],[2411.1,0.758],[2411.0,4.14751756],[2409.2,1.246067]],[[2412.3,0.87558],[2412.4,7.963],[2412.5,0.7928],[2412.8,0.913386],[2413.0,0.96127264]]]
["bitfinex","ETHUSD",1749168261580,[[2411.4,2.481],[2411.1,0.758],[2410.7,4.14803548],[2410.1,12.09906615],[2409.7,4.14984598]],[[2412.3,0.87558],[2412.4,7.963],[2412.5,0.7928],[2412.8,0.913386],[2413.0,2.18555413]]]
["bitfinex","ETHUSD",1749168261753,[[2411.1,4.14739527],[2410.9,13.11870235],[2410.8,0.758],[2410.1,12.09906615],[2409.7,4.14984598]],[[2412.2,0.7928],[2412.3,0.87558],[2412.4,7.963],[2412.8,0.913386],[2412.9,1.22428149]]]
["bitfinex","ETHUSD",1749168261954,[[2411.5,2.48],[2411.2,4.14730598],[2411.1,16.0],[2411.0,20.14763509],[2410.9,8.971]],[[2412.2,1.676658],[2412.4,7.963],[2412.8,2.13766749],[2413.0,2.58816433],[2413.1,4.92733754]]]
["bitfinex","ETHUSD",1749168262252,[[2411.5,2.48],[2411.1,20.14741242],[2410.9,13.11879286],[2408.4,0.51568116],[2408.3,4.10314653]],[[2412.1,0.37904909],[2412.2,1.676658],[2412.4,7.963],[2412.7,1.22428149],[2412.8,0.913386]]]
["bitfinex","ETHUSD",1749168262465,[[2411.4,2.48],[2411.1,4.14740137],[2411.0,16.0],[2410.9,13.118779],[2410.6,4.14831847]],[[2412.1,0.7928],[2412.2,0.883858],[2412.4,7.963],[2412.7,1.22428149],[2412.8,0.913386]]]
["bitfinex","ETHUSD",1749168262770,[[2411.4,2.48],[2411.1,4.14748285],[2410.9,13.118779],[2410.6,4.14831847],[2410.3,4.1488259]],[[2412.1,0.7928],[2412.2,0.883858],[2412.4,7.963],[2412.5,1.22428149],[2412.7,1.62689169]]]
["bitfinex","ETHUSD",1749168263073,[[2411.4,2.48],[2411.1,20.14748285],[2411.0,20.14765196],[2410.9,8.971],[2410.6,4.14831847]],[[2412.1,0.7928],[2412.2,0.883858],[2412.4,7.963],[2412.5,1.22428149],[2412.7,1.62689169]]]
["bitfinex","ETHUSD",1749168263273,[[2411.4,2.48],[2411.1,4.14748285],[2411.0,16.0],[2410.9,13.11877789],[2410.6,4.14831847]],[[2412.0,2.487],[2412.1,0.7928],[2412.2,0.883858],[2412.4,7.963],[2412.5,1.22428149]]]
["bitfinex","ETHUSD",1749168263477,[[2411.4,2.48],[2411.1,4.14748285],[2411.0,16.0],[2410.9,13.11877789],[2410.6,4.14831847]],[[2411.9,0.32798],[2412.0,2.487],[2412.1,0.7928],[2412.2,0.883858],[2412.4,7.963]]]
["bitfinex","ETHUSD",1749168263779,[[2411.4,2.48],[2411.1,4.14746274],[2411.0,16.0],[2410.9,13.11877789],[2410.6,4.14831847]],[[2411.9,0.32798],[2412.0,2.487],[2412.1,0.7928],[2412.2,0.883858],[2412.4,7.963]]]
["bitfinex","ETHUSD",1749168263939,[[2411.4,2.48],[2411.1,4.14746274],[2411.0,16.0],[2410.9,13.11877789],[2410.6,4.14831847]],[[2411.8,0.3792151],[2411.9,0.32798],[2412.0,2.487],[2412.1,0.7928],[2412.2,0.883858]]]
["bitfinex","ETHUSD",1749168264146,[[2411.4,2.48],[2411.1,4.14746274],[2411.0,16.0],[2410.9,13.11877789],[2410.6,4.14831847]],[[2411.7,8.32121254],[2411.9,0.32798],[2412.0,2.487],[2412.1,0.7928],[2412.2,0.883858]]]
["bitfinex","ETHUSD",1749168264345,[[2411.4,2.48],[2411.1,4.14746274],[2411.0,16.0],[2410.9,13.11877789],[2410.6,4.14831847]],[[2411.6,0.37921763],[2411.7,7.942],[2411.9,0.32798],[2412.0,2.487],[2412.1,0.7928]]]
["bitfinex","ETHUSD",1749168264544,[[2411.4,2.48],[2411.1,4.14746274],[2411.0,16.0],[2410.9,13.11877789],[2410.6,4.14831847]],[[2411.5,0.37921763],[2411.7,7.942],[2411.9,0.32798],[2412.0,2.487],[2412.1,0.7928]]]
["bitfinex","ETHUSD",1749168264858,[[2411.4,2.48],[2411.1,4.14746274],[2411.0,16.0],[2410.9,13.1187732],[2410.6,4.14831847]],[[2411.5,0.37921557],[2411.7,7.942],[2411.9,0.32798],[2412.0,2.487],[2412.1,0.7928]]]
["bitfinex","ETHUSD",1749168265047,[[2411.4,2.48],[2411.1,4.14746274],[2411.0,16.0],[2410.9,13.1187732],[2410.6,4.14831847]],[[2411.5,0.37921017],[2411.7,7.942],[2411.9,0.32798],[2412.0,2.487],[2412.1,0.7928]]]
["bitfinex","ETHUSD",1749168265243,[[2411.4,2.48],[2411.1,4.14746274],[2411.0,16.0],[2410.9,13.1187732],[2410.6,4.14831847]],[[2411.5,0.37921607],[2411.7,7.942],[2411.9,0.32798],[2412.0,2.487],[2412.1,0.7928]]]
["bitfinex","ETHUSD",1749168265445,[[2411.4,2.48],[2411.0,16.0],[2410.9,8.971],[2410.7,4.14811665],[2409.6,4.15001693]],[[2411.5,7.923],[2411.9,0.32798],[2412.1,0.7928],[2412.2,3.370858],[2412.6,1.21256948]]]
["bitfinex","ETHUSD",1749168265657,[[2411.4,22.62690896],[2411.0,16.0],[2410.9,13.11874314],[2410.7,4.14811665],[2409.9,4.14940218]],[[2411.5,7.923],[2411.9,0.32798],[2412.1,0.7928],[2412.2,3.370858],[2412.7,1.21256948]]]
["bitfinex","ETHUSD",1749168265861,[[2411.7,16.0],[2411.6,4.14662464],[2411.4,22.62690896],[2410.9,13.11874314]],[[2412.1,0.7928],[2412.2,3.370858]]]
["bitfinex","ETHUSD",1749168265862,[[2411.7,16.0],[2411.6,4.14662464],[2411.5,20.14679659],[2411.4,2.48],[2411.1,4.14733274]],[[2412.1,0.7928],[2412.2,0.883858],[2412.8,0.913386],[2412.9,1.21256948],[2413.0,0.41127264]]]
["bitfinex","ETHUSD",1749168266062,[[2411.7,16.0],[2411.6,4.14662464],[2411.4,6.62692729],[2411.1,4.14733274],[2409.9,4.14944962]],[[2412.0,7.92],[2412.1,0.7928],[2413.0,1.62384212],[2413.1,1.62689169],[2413.2,3.07393738]]]
["bitfinex","ETHUSD",1749168266378,[[2411.7,16.0],[2411.6,4.14662464],[2411.4,6.62692729],[2411.1,4.14733274],[2409.9,4.14944962]],[[2412.0,8.79128],[2412.1,0.7928],[2413.0,1.62384212],[2413.2,4.47324689],[2413.7,3.22499332]]]
["bitfinex","ETHUSD",1749168266682,[[2411.7,20.14636089],[2411.6,4.14662464],[2411.4,2.48],[2411.2,4.14724323],[2409.9,4.14944962]],[[2412.0,8.79128],[2412.1,0.7928],[2412.9,2.487],[2413.0,1.62384212],[2413.2,5.02324689]]]
["bitfinex","ETHUSD",1749168266890,[[2411.4,2.48],[2411.2,4.14724323],[2409.9,4.14944962]],[[2412.0,8.79128],[2412.1,0.7928],[2412.9,2.487],[2413.0,1.62384212],[2413.2,5.02324689]]]
["bitfinex","ETHUSD",1749168266891,[[2411.9,16.0],[2411.8,4.14625979],[2411.5,16.0],[2411.4,3.2437],[2411.3,4.14710837]],[[2412.7,2.487],[2412.8,1.1703739],[2413.0,0.41127264],[2413.1,1.21256948],[2413.2,3.81641078]]]
["bitfinex","ETHUSD",1749168267152,[[2411.9,16.0],[2411.4,3.2437],[2411.3,4.14710837]],[[2412.7,2.487],[2412.8,1.1703739],[2413.0,0.41127264],[2413.1,1.21256948],[2413.2,3.81641078]]]
["bitfinex","ETHUSD",1749168267153,[[2412.1,4.1456735],[2412.0,4.14591675],[2411.9,16.0],[2411.7,4.14640776],[2411.4,3.2437]],[[2412.6,8.29231121],[2412.8,0.7911],[2413.2,0.3813552],[2413.3,5.63628045],[2413.5,1.62689169]]]
["bitfinex","ETHUSD",1749168267302,[[2412.2,18.465],[2412.1,4.1456735],[2411.9,4.14605362],[2411.6,4.1465823],[2411.4,0.7637]],[[2412.3,1.431729],[2412.6,7.913],[2412.8,0.7911],[2413.2,0.3813552],[2413.3,4.42371097]]]
["bitfinex","ETHUSD",1749168267463,[[2412.2,2.465],[2411.4,0.7637],[2411.2,4.14716898],[2410.7,4.14801852],[2410.2,4.3488946]],[[2412.3,9.343729],[2412.8,3.2781],[2413.2,0.3813552],[2413.3,4.42371097],[2413.6,1.62689169]]]
["bitfinex","ETHUSD",1749168267663,[[2412.2,2.465],[2411.7,4.14636501],[2411.6,16.0],[2411.4,0.7637],[2411.3,16.0]],[[2412.3,10.2781019],[2412.7,2.487],[2412.8,0.7911],[2413.2,1.59392468],[2413.3,4.42371097]]]
["bitfinex","ETHUSD",1749168267960,[[2412.2,2.465],[2411.8,4.14627628],[2411.6,4.14661986],[2411.5,16.0],[2411.4,0.7637]],[[2412.3,10.2781019],[2412.7,2.487],[2412.8,0.7911],[2413.2,1.59392468],[2413.3,4.42371097]]]
["bitfinex","ETHUSD",1749168268361,[[2412.2,2.465],[2411.9,4.14609827],[2411.8,16.0],[2411.5,16.0],[2411.4,0.7637]],[[2412.3,10.2781019],[2412.7,2.487],[2412.8,0.7911],[2413.2,1.59392468],[2413.3,4.42371097]]]
["bitfinex","ETHUSD",1749168268661,[[2412.2,18.465],[2412.1,4.14564937],[2411.7,4.14643021],[2411.5,16.0],[2411.4,0.7637]],[[2412.3,9.331729],[2412.8,0.7911],[2413.1,2.86533639],[2413.2,0.3813552],[2413.3,4.42371097]]]
["bitfinex","ETHUSD",1749168268869,[[2412.2,6.61059323],[2412.1,16.0],[2412.0,4.14579438],[2411.7,4.14643021],[2411.4,0.7637]],[[2412.3,1.431729],[2412.8,0.7911],[2412.9,2.487],[2413.2,0.3813552],[2413.3,0.21571097]]]
["bitfinex","ETHUSD",1749168269100,[[2412.2,6.61059323],[2412.1,20.14574448],[2412.0,0.7637],[2411.9,4.14608634],[2411.7,4.14643021]],[[2412.3,9.329729],[2412.8,0.7911],[2413.1,0.37838781],[2413.2,0.79052796],[2413.6,1.21256948]]]
["bitfinex","ETHUSD",1749168269301,[[2412.2,2.465],[2412.1,20.14569532],[2412.0,0.7637],[2411.6,4.14648558],[2411.1,4.1473679]],[[2412.3,9.329729],[2412.8,0.7911],[2413.2,0.79052796],[2413.6,1.21256948],[2414.1,0.97005558]]]
["bitfinex","ETHUSD",1749168269504,[[2412.2,6.61059323],[2412.1,16.0],[2412.0,4.9095927],[2411.7,20.1464297],[2411.1,4.1473679]],[[2412.3,9.326729],[2412.8,0.7911],[2413.1,2.487],[2413.2,0.79052796],[2413.6,11.21256948]]]
["bitfinex","ETHUSD",1749168269802,[[2412.2,6.61059323],[2412.1,16.0],[2412.0,4.9095927],[2411.7,4.1464297],[2411.1,4.1473679]],[[2412.3,9.326729],[2412.8,0.7911],[2413.1,2.487],[2413.2,0.79052796],[2413.5,2.18262506]]]
["bitfinex","ETHUSD",1749168270011,[[2412.2,2.465],[2412.1,20.14570994],[2412.0,0.7637],[2411.9,4.14606742],[2411.7,4.1464297]],[[2412.3,9.326729],[2412.8,0.7911],[2413.1,2.487],[2413.2,0.79052796],[2413.5,1.21256948]]]
["bitfinex","ETHUSD",1749168270302,[[2412.2,22.61059323],[2412.0,0.7637],[2411.8,4.14624287]],[[2412.3,9.326729],[2412.8,0.7911],[2413.1,2.487],[2413.2,0.79052796]]]
["bitfinex","ETHUSD",1749168270303,[[2412.2,22.61059323],[2412.0,0.7637],[2411.8,4.14624287],[2411.5,4.14677594],[2410.1,2.02991164]],[[2412.3,9.326729],[2412.8,0.7911],[2413.1,2.487],[2413.2,0.79052796],[2413.6,1.21256948]]]
["bitfinex","ETHUSD",1749168270461,[[2412.2,22.61059323],[2412.1,4.14574448],[2412.0,0.7637],[2411.8,4.14624287],[2411.5,4.14677594]],[[2412.3,9.326729],[2412.8,0.7911],[2413.1,2.487],[2413.2,0.79052796],[2413.6,1.21256948]]]
["bitfinex","ETHUSD",1749168270661,[[2412.2,20.14559323],[2412.1,4.14574448],[2412.0,0.7637],[2411.8,4.14624287],[2411.5,4.14677594]],[[2412.3,9.326729],[2412.8,0.7911],[2413.1,2.8652806],[2413.2,0.79052796],[2413.5,1.21256948]]]
["bitfinex","ETHUSD",1749168270887,[[2412.2,16.0],[2411.8,4.14619014],[2411.7,2.465],[2411.6,4.9449012],[2411.3,4.1470819]],[[2412.3,10.2594019],[2412.7,2.487],[2412.8,0.7911],[2413.2,0.79052796],[2413.4,1.21256948]]]
["bitfinex","ETHUSD",1749168271287,[[2412.2,16.0],[2411.8,4.14619014],[2411.7,2.465],[2411.6,4.9449012],[2411.3,4.1470819]],[[2412.3,10.2594019],[2412.7,2.487],[2412.8,0.7911],[2413.2,0.79052796],[2413.3,1.21256948]]]
["bitfinex","ETHUSD",1749168271533,[[2412.2,16.0],[2411.7,2.465],[2411.6,0.7984],[2410.7,4.14803268],[2408.9,0.005]],[[2412.3,2.3644019],[2412.7,0.37823062],[2412.8,0.7911],[2413.2,0.79052796]]]
["bitfinex","ETHUSD",1749168271534,[[2412.2,16.0],[2411.7,2.465],[2411.6,0.7984],[2410.7,4.14803268],[2408.9,0.005]],[[2412.3,2.3644019],[2412.7,0.37823062],[2412.8,0.7911],[2413.2,2.00309744],[2413.6,2.44033754]]]
["bitfinex","ETHUSD",1749168271752,[[2412.2,16.0],[2411.9,4.14603731],[2411.7,6.61141239],[2411.6,0.7984],[2411.4,4.1469024]],[[2412.3,9.308729],[2412.8,0.7911],[2413.2,0.79052796],[2413.3,1.21256948],[2413.6,2.44033754]]]
["bitfinex","ETHUSD",1749168272036,[[2412.2,16.0],[2411.8,4.14627851],[2411.7,2.465],[2411.6,4.94498329],[2411.2,4.1471727]],[[2412.3,9.308729],[2412.8,0.7911],[2413.2,2.00309744],[2413.5,0.92823046],[2413.6,2.44033754]]]
["bitfinex","ETHUSD",1749168272206,[[2411.7,2.465],[2411.6,4.94498329],[2411.2,4.1471727]],[[2412.3,9.308729],[2412.8,0.7911],[2413.2,2.00309744],[2413.5,0.92823046],[2413.6,2.44033754]]]
["bitfinex","ETHUSD",1749168272207,[[2411.3,0.7984],[2409.9,4.14943644],[2409.4,14.7],[2409.2,2.04788178],[2408.9,7.955]],[[2412.2,0.776],[2412.3,9.308729],[2413.1,1.76256948],[2413.2,0.79052796],[2413.3,1.62689169]]]
["bitfinex","ETHUSD",1749168272407,[[2411.3,2.465],[2411.2,4.14721715],[2411.0,4.94592829],[2409.9,4.14943644],[2409.5,4.15010057]],[[2412.2,0.776],[2412.3,9.308729],[2412.7,0.55],[2412.8,1.21256948],[2412.9,1.62689169]]]
["bitfinex","ETHUSD",1749168272603,[[2411.3,6.61204712],[2411.1,13.1124354],[2411.0,0.7984],[2410.7,4.14814234],[2410.2,4.14902584]],[[2412.2,3.263],[2412.3,9.308729],[2412.6,4.36],[2412.7,1.76256948],[2412.9,1.62689169]]]
["bitfinex","ETHUSD",1749168272912,[[2411.3,2.465],[2411.2,16.0],[2411.1,13.1124354],[2411.0,4.9460281],[2410.7,4.14814234]],[[2412.2,3.263],[2412.3,9.308729],[2412.6,5.57256948],[2412.7,0.55],[2412.8,1.62689169]]]
["bitfinex","ETHUSD",1749168273116,[[2411.3,2.465],[2411.2,16.0],[2411.1,13.1124354],[2411.0,0.7984],[2410.5,4.1483965]],[[2412.1,3.7441729],[2412.2,1.15415646],[2412.3,9.308729],[2412.6,5.57256948],[2412.7,0.55]]]
["bitfinex","ETHUSD",1749168273313,[[2411.3,2.465],[2411.1,8.965],[2410.9,4.14778991],[2410.6,4.14818238],[2410.4,4.14856641]],[[2411.9,2.487],[2412.0,0.776],[2412.1,1.2571729],[2412.2,0.37815646],[2412.3,9.308729]]]
["bitfinex","ETHUSD",1749168273514,[[2411.3,2.465],[2411.1,8.965],[2410.9,4.14777962],[2410.7,4.14814269],[2410.6,0.8225]],[[2411.9,2.487],[2412.0,0.776],[2412.1,1.63527868],[2412.3,9.308729],[2412.4,5.57256948]]]
["bitfinex","ETHUSD",1749168273715,[[2410.5,2.465],[2410.3,0.8225],[2410.1,8.965],[2409.6,4.14999219],[2408.7,4.15149449]],[[2411.6,3.3196],[2412.1,7.04556069],[2412.2,1.62689169],[2412.3,12.70322339],[2412.4,18.44033754]]]
["bitfinex","ETHUSD",1749168274031,[[2410.5,2.465],[2410.4,4.1486674],[2410.3,0.8225],[2410.2,4.14897826],[2410.1,8.965]],[[2411.5,8.25045687],[2411.6,3.3196],[2411.9,1.21256948],[2412.0,4.36],[2412.1,3.0998829]]]
["bitfinex","ETHUSD",1749168274196,[[2410.5,2.465],[2410.3,16.0],[2410.2,4.14897826],[2410.1,8.965],[2410.0,0.8225]],[[2411.4,4.47660569],[2411.5,7.871],[2411.8,5.57256948],[2411.9,0.55],[2412.0,1.62689169]]]
["bitfinex","ETHUSD",1749168274528,[[2410.5,2.465],[2410.1,8.965],[2410.0,0.8225],[2409.8,4.14965756],[2409.0,4.15103849]],[[2411.4,1.98960569],[2411.7,1.21256948],[2411.9,4.11389169],[2412.0,0.97005558],[2412.3,1.431729]]]
["bitfinex","ETHUSD",1749168274715,[[2410.5,2.465],[2410.1,13.11407773],[2410.0,0.8225],[2409.8,4.14965756],[2409.5,12.10009448]],[[2411.3,7.87],[2411.4,0.8326],[2411.9,3.69956948],[2412.0,1.62689169],[2412.1,1.47299121]]]
["bitfinex","ETHUSD",1749168274892,[[2410.8,16.0],[2410.7,4.14815753],[2410.5,6.61348333],[2410.2,16.0],[2410.1,13.11407773]],[[2411.3,7.87],[2411.4,0.8326],[2411.9,3.69956948],[2412.0,1.62689169],[2412.1,2.44304679]]]
["bitfinex","ETHUSD",1749168275092,[[2410.8,4.14798293],[2410.6,4.14830021],[2410.5,2.465],[2410.2,20.14899131],[2410.1,8.965]],[[2411.2,0.37942942],[2411.3,7.87],[2411.4,0.8326],[2411.9,3.69956948],[2412.0,2.00632018]]]
["bitfinex","ETHUSD",1749168275293,[[2410.8,4.14798293],[2410.6,4.14830021],[2410.5,2.465],[2410.3,20.14882607],[2410.2,4.14899131]],[[2411.1,0.3793965],[2411.3,7.87],[2411.4,0.8326],[2411.8,3.69956948],[2412.0,1.62689169]]]
["bitfinex","ETHUSD",1749168275525,[[2410.6,4.14828066],[2410.5,18.465],[2410.4,4.14855566],[2410.3,16.0],[2410.2,4.14899131]],[[2411.3,7.87],[2411.4,0.8326],[2411.8,3.69956948],[2412.0,2.23378591],[2412.1,2.44304679]]]
["bitfinex","ETHUSD",1749168275825,[[2410.7,4.14815941],[2410.5,6.61350232],[2410.3,16.0],[2410.2,4.14899131],[2408.0,0.0167293]],[[2411.2,0.87026],[2411.3,7.87],[2411.4,0.8326],[2411.8,3.69956948],[2412.0,1.62689169]]]
["bitfinex","ETHUSD",1749168276040,[[2410.5,18.465],[2410.4,4.14866336],[2410.2,4.14898069],[2409.8,4.14959789],[2409.3,4.15046783]],[[2411.2,0.87026],[2411.3,7.87],[2411.4,3.3196],[2411.7,1.21256948],[2411.8,4.36]]]
["bitfinex","ETHUSD",1749168276246,[[2410.7,16.0],[2410.6,4.14829376],[2410.5,2.465],[2410.4,20.14860216],[2410.1,13.11417249]],[[2411.2,0.87026],[2411.3,7.87],[2411.4,3.3196],[2411.7,1.21256948],[2412.0,0.97005558]]]
["bitfinex","ETHUSD",1749168276465,[[2410.6,16.0],[2410.5,6.61346595],[2410.3,4.14881682],[2410.1,8.965],[2409.9,12.09941435]],[[2411.1,0.37898708],[2411.2,0.87026],[2411.3,7.87],[2411.4,3.3196],[2411.7,1.21256948]]]
["bitfinex","ETHUSD",1749168276590,[[2410.6,16.0],[2410.5,6.61346595],[2410.3,4.14881682],[2410.1,8.965],[2409.9,12.09941435]],[[2411.0,0.37898708],[2411.1,0.874026],[2411.2,0.87026],[2411.3,7.87],[2411.4,3.3196]]]
["bitfinex","ETHUSD",1749168276795,[[2410.6,16.0],[2410.5,6.61351224],[2410.4,16.0],[2410.3,4.14881682],[2410.1,8.965]],[[2410.9,0.37898708],[2411.1,0.874026],[2411.2,0.87026],[2411.3,7.87],[2411.4,3.3196]]]
["bitfinex","ETHUSD",1749168277027,[[2410.6,16.0],[2410.5,6.61347361],[2410.3,4.14883375],[2410.2,16.0],[2410.1,8.965]],[[2411.0,0.37958849],[2411.1,0.874026],[2411.2,0.87026],[2411.3,7.87],[2411.4,3.3196]]]
["bitfinex","ETHUSD",1749168277201,[[2410.6,16.0],[2410.5,6.61347361],[2410.3,4.14883375],[2410.1,8.965],[2236.1,0.018]],[[2411.1,0.874026],[2411.2,0.87026],[2411.3,7.87],[2411.4,3.3196],[2411.8,0.22775979]]]
["bitfinex","ETHUSD",1749168277393,[[2410.6,4.14821323],[2410.5,6.61348295],[2410.2,16.0],[2410.1,13.11416617],[2408.0,5.36655383]],[[2411.0,0.37961741],[2411.1,0.874026],[2411.2,0.87026],[2411.3,7.87],[2411.4,3.3196]]]
["bitfinex","ETHUSD",1749168277624,[[2410.6,16.0],[2410.5,6.61340026],[2410.2,4.14898828],[2410.1,8.965],[2410.0,0.8225]],[[2411.1,0.874026],[2411.2,0.87026],[2411.3,7.87],[2411.4,0.8326],[2411.6,2.487]]]
["bitfinex","ETHUSD",1749168277927,[[2410.6,20.14829378],[2410.5,2.465],[2410.3,4.14869608],[2410.1,8.965],[2410.0,4.97177782]],[[2411.1,0.874026],[2411.3,7.87],[2411.4,0.8326],[2411.6,2.487],[2411.8,1.62689169]]]
["bitfinex","ETHUSD",1749168278132,[[2410.5,18.465],[2410.1,8.965],[2410.0,0.8225],[2409.6,4.14991498],[2408.4,0.51568116]],[[2411.4,0.8326],[2411.6,2.487],[2411.8,1.8546889],[2413.4,7.9],[2413.7,2.08371785]]]
["bitfinex","ETHUSD",1749168278428,[[2411.2,16.0],[2411.1,4.14739135],[2410.6,0.753],[2410.5,2.465],[2410.1,8.965]],[[2411.4,0.8326],[2411.5,0.37966019],[2411.9,0.41064915],[2412.0,1.21256948],[2412.2,2.82473895]]]
["bitfinex","ETHUSD",1749168278627,[[2411.2,4.14731254],[2410.7,16.0],[2410.6,4.90123356],[2410.5,2.465],[2410.1,8.965]],[[2411.3,7.859],[2411.4,1.21230681],[2411.9,0.41064915],[2412.0,3.69956948],[2412.1,2.22722848]]]
["bitfinex","ETHUSD",1749168278828,[[2411.2,4.14731254],[2411.1,16.0],[2411.0,4.14762415],[2410.7,4.14811678],[2410.6,0.753]],[[2411.7,0.7654],[2411.9,0.41064915],[2412.0,3.69956948],[2412.1,2.45557299],[2412.3,1.431729]]]
["bitfinex","ETHUSD",1749168279033,[[2411.2,16.0],[2410.9,4.14773418],[2410.8,4.14798475],[2410.6,0.753],[2410.5,6.61338152]],[[2411.3,7.858],[2411.7,0.7654],[2411.9,0.63374471],[2412.0,3.69956948],[2412.1,0.97005558]]]
["bitfinex","ETHUSD",1749168279219,[[2411.2,16.0],[2410.9,4.14773418],[2410.6,4.90119213],[2410.5,2.465],[2410.3,4.14874825]],[[2411.3,7.858],[2411.7,0.7654],[2411.9,1.84631419],[2412.0,3.45705558],[2412.1,1.62689169]]]
["bitfinex","ETHUSD",1749168279559,[[2411.2,16.0],[2410.9,4.14773418],[2410.7,4.14806682],[2410.6,0.753],[2410.5,2.465]],[[2411.3,7.858],[2411.7,0.7654],[2411.8,1.21256948],[2411.9,1.60380029],[2412.0,4.11389169]]]
["bitfinex","ETHUSD",1749168279728,[[2411.2,16.0],[2410.5,2.465],[2410.2,8.7363],[2410.1,8.965],[2409.6,4.1499893]],[[2411.3,8.6234],[2411.7,2.487],[2411.8,2.18262506],[2411.9,2.2606364],[2412.1,2.44033754]]]
["bitfinex","ETHUSD",1749168279914,[[2411.2,16.0],[2410.7,4.14807155],[2410.5,6.61348062],[2410.2,12.8853046],[2410.1,8.965]],[[2411.3,8.6234],[2411.7,2.487],[2411.8,2.18262506],[2411.9,2.2606364],[2412.1,2.44033754]]]
["bitfinex","ETHUSD",1749168280247,[[2411.2,16.0],[2410.7,4.14807155],[2410.5,6.61348062],[2410.2,12.8853046],[2410.1,8.965]],[[2411.3,9.00389212],[2411.7,3.69956948],[2411.8,0.97005558],[2411.9,2.2606364],[2412.0,0.22829641]]]
["bitfinex","ETHUSD",1749168280442,[[2411.2,16.0],[2410.7,4.14807155],[2410.5,6.61348062],[2410.2,12.8853046],[2410.1,8.965]],[[2411.3,9.00389212],[2411.7,4.66962506],[2411.9,2.2606364],[2412.0,2.66863395],[2413.0,6.37673109]]]
["bitfinex","ETHUSD",1749168280734,[[2411.2,16.0],[2410.7,4.14807155],[2410.5,2.465],[2410.2,12.8853046],[2410.1,8.965]],[[2411.3,8.6234],[2411.7,3.70758981],[2411.8,0.97647185],[2411.9,2.2606364],[2412.0,2.44033754]]]
["bitfinex","ETHUSD",1749168280893,[[2411.2,16.0],[2410.9,4.14771756],[2410.7,4.14805544],[2410.5,2.465],[2410.4,4.14864011]],[[2411.3,8.6234],[2411.7,2.487],[2411.8,2.19706166],[2411.9,2.48931647],[2412.1,2.44033754]]]
["bitfinex","ETHUSD",1749168281096,[[2411.2,16.0],[2410.7,4.14809791],[2410.5,6.6134722],[2409.6,4.14991275],[2236.1,0.018]],[[2411.3,9.48574],[2411.7,4.68406166],[2411.9,2.2606364],[2412.1,2.44033754],[2413.9,18.01565404]]]
["bitfinex","ETHUSD",1749168281436,[[2411.2,16.0],[2410.7,4.14809791],[2410.5,6.6134722],[2409.6,4.14991275],[2236.1,0.018]],[[2411.3,9.98574],[2411.7,3.70758981],[2411.8,0.97647185],[2411.9,2.2606364],[2412.0,2.44033754]]]
["bitfinex","ETHUSD",1749168281594,[[2410.4,4.14866825],[2410.1,0.832],[2410.0,2.465],[2409.7,7.95],[2409.3,13.11745722]],[[2411.2,0.8245],[2411.3,10.42692981],[2411.5,4.11389169],[2411.6,0.97647185],[2411.7,2.44033754]]]
["bitfinex","ETHUSD",1749168281799,[[2410.2,4.14889166],[2410.1,0.832],[2410.0,6.61435173],[2409.8,7.95],[2409.7,4.14978207]],[[2411.1,0.38107922],[2411.2,0.8245],[2411.3,10.42692981],[2411.4,3.46347185],[2411.5,1.62689169]]]
["bitfinex","ETHUSD",1749168282018,[[2410.3,16.0],[2410.1,0.832],[2410.0,2.465],[2409.8,7.95],[2409.7,4.14978207]],[[2411.1,0.38107922],[2411.2,0.8245],[2411.3,10.42692981],[2411.4,3.46347185],[2411.5,1.62689169]]]
["bitfinex","ETHUSD",1749168282019,[[2410.3,16.0],[2410.1,0.832],[2410.0,2.465],[2409.8,7.95],[2409.7,4.14978207]],[[2411.0,0.38118538],[2411.1,1.1632509],[2411.2,0.8245],[2411.3,11.40340166],[2411.4,2.7157099]]]
["bitfinex","ETHUSD",1749168282220,[[2410.6,16.0],[2410.5,4.14847668],[2410.4,16.0],[2410.3,4.14884115],[2410.1,0.832]],[[2410.9,0.38118538],[2411.1,1.1632509],[2411.2,0.8245],[2411.3,10.18281185],[2411.4,3.93629971]]]
["bitfinex","ETHUSD",1749168282498,[[2410.3,16.0],[2410.2,4.14901077],[2410.1,0.832],[2410.0,2.465],[2409.9,4.14951334]],[[2410.8,7.844],[2411.1,1.1632509],[2411.2,1.80097185],[2411.3,10.18281185],[2411.4,3.93629971]]]
["bitfinex","ETHUSD",1749168282499,[[2410.3,16.0],[2410.2,4.14901077],[2410.1,0.832],[2410.0,2.465],[2409.9,4.14951334]],[[2410.8,7.844],[2411.1,1.1632509],[2411.2,1.80097185],[2411.3,2.81162632],[2411.4,4.11389169]]]
["bitfinex","ETHUSD",1749168282720,[[2410.1,20.98115272],[2410.0,2.465],[2409.8,12.09965511],[2408.1,6.11918249],[2407.9,14.5]],[[2410.8,7.844],[2411.1,1.1632509],[2411.2,1.80097185],[2411.3,2.58292981],[2411.4,4.11389169]]]
["bitfinex","ETHUSD",1749168282918,[[2410.3,16.0],[2410.2,4.1489402],[2410.1,20.98115272],[2410.0,2.465],[2409.8,12.09965511]],[[2410.8,7.844],[2411.1,1.1632509],[2411.2,3.02156166],[2411.3,1.36234],[2411.4,4.11389169]]]
["bitfinex","ETHUSD",1749168283231,[[2410.0,2.465],[2409.8,8.782],[2408.3,4.3521417],[2408.0,5.36655383],[2407.9,16.52558378]],[[2410.7,0.8245],[2410.8,8.6284],[2411.0,4.68406166],[2411.1,1.1632509],[2411.2,1.62689169]]]
["bitfinex","ETHUSD",1749168283432,[[2410.2,4.14901653],[2410.0,6.61432154],[2409.9,16.0],[2409.8,0.832],[2409.7,4.14986657]],[[2410.7,0.8245],[2410.8,8.6284],[2410.9,3.46347185],[2411.0,1.22058981],[2411.1,1.39193559]]]
["bitfinex","ETHUSD",1749168283632,[[2410.5,16.0],[2410.0,2.465],[2409.8,0.832],[2409.4,4.15035018],[2409.2,7.95]],[[2410.6,8.21314189],[2410.7,0.8245],[2410.8,0.7844],[2411.1,1.1632509],[2411.2,2.19706166]]]
["bitfinex","ETHUSD",1749168283813,[[2410.0,2.465],[2409.8,0.832],[2409.4,4.15035018]],[[2410.6,8.21314189],[2410.7,0.8245],[2410.8,0.7844],[2411.1,1.1632509],[2411.2,2.19706166]]]
["bitfinex","ETHUSD",1749168283814,[[2410.3,20.14877972],[2410.1,4.14915293],[2410.0,2.465],[2409.8,4.98157046],[2409.5,7.95]],[[2410.6,8.21314189],[2410.8,0.7844],[2411.0,0.8026],[2411.1,1.1632509],[2411.2,2.61526241]]]
["bitfinex","ETHUSD",1749168284135,[[2410.3,20.14877972],[2410.1,4.14915293],[2410.0,2.465],[2409.8,4.98157046],[2409.6,4.15003447]],[[2410.8,0.7844],[2411.0,0.8026],[2411.1,1.1632509],[2411.2,2.61526241],[2411.3,3.21772692]]]
["bitfinex","ETHUSD",1749168284331,[[2410.3,20.14877972],[2410.1,4.14915293],[2410.0,2.465],[2409.8,4.98157046],[2409.6,4.15003447]],[[2410.5,7.827],[2411.0,0.8026],[2411.1,1.1632509],[2411.2,5.10226241],[2411.3,0.5]]]
["bitfinex","ETHUSD",1749168284535,[[2410.3,20.14877972],[2410.2,4.1490176],[2410.0,2.465],[2409.8,4.98157046],[2409.6,4.15003447]],[[2410.5,7.827],[2411.0,0.8026],[2411.1,1.1632509],[2411.2,5.10226241],[2411.3,0.72849628]]]
["bitfinex","ETHUSD",1749168284735,[[2410.4,20.14868901],[2410.2,4.1489966],[2410.0,2.465],[2409.8,0.832],[2409.6,4.14994447]],[[2410.5,7.827],[2411.0,0.8026],[2411.1,1.1632509],[2411.2,2.90520075],[2411.3,2.92556223]]]
["bitfinex","ETHUSD",1749168284941,[[2409.6,4.14994447]],[[2410.5,7.827],[2411.0,0.8026],[2411.1,1.1632509],[2411.2,2.90520075],[2411.3,2.92556223]]]
["bitfinex","ETHUSD",1749168284942,[[2409.2,4.15074329],[2408.5,0.7924],[2408.0,4.16945798],[2407.5,3.29808223],[2407.3,7.95]],[[2410.1,0.7552],[2410.2,2.487],[2410.5,10.98036354],[2410.7,4.90533754],[2410.8,4.36]]]
["bitfinex","ETHUSD",1749168285112,[[2409.0,4.15103901],[2408.9,4.15624295],[2408.6,4.15167664],[2408.5,0.7924],[2408.4,2.465]],[[2410.0,10.75367258],[2410.1,0.7552],[2410.2,1.22081496],[2410.4,3.93692513],[2410.5,2.65679356]]]
["bitfinex","ETHUSD",1749168285303,[[2408.9,0.005],[2408.7,4.15156617],[2408.5,0.7924],[2408.4,6.61700479],[2407.7,4.15322484]],[[2409.8,3.2422],[2409.9,0.38067258],[2410.0,7.886],[2410.1,1.22081496],[2410.3,2.8317719]]]
["bitfinex","ETHUSD",1749168285521,[[2408.9,0.005],[2408.8,4.15137207],[2408.7,4.15156617],[2408.5,0.7924],[2408.4,6.61700479]],[[2409.7,3.19189258],[2409.8,0.7552],[2410.0,9.10681496],[2410.2,2.60422513],[2410.3,0.22754677]]]
["bitfinex","ETHUSD",1749168285839,[[2408.9,0.005],[2408.5,0.7924],[2408.4,6.61700479]],[[2409.7,3.19189258],[2409.8,0.7552],[2410.0,9.10681496],[2410.2,2.60422513],[2410.3,0.22754677]]]
["bitfinex","ETHUSD",1749168285840,[[2409.1,16.0],[2408.9,0.005],[2408.5,0.7924],[2408.4,6.61700479],[2407.5,4.15361345]],[[2409.6,0.37925743],[2409.7,0.32422],[2409.8,0.7552],[2409.9,2.487],[2410.0,9.10681496]]]
["bitfinex","ETHUSD",1749168286137,[[2409.1,20.15077422],[2408.9,4.1562516],[2408.6,4.15169085],[2408.5,0.7924],[2408.4,6.61700479]],[[2409.5,7.879],[2409.7,0.32422],[2409.8,0.7552],[2409.9,2.487],[2410.1,1.22081496]]]
["bitfinex","ETHUSD",1749168286344,[[2409.1,4.15077422],[2408.9,4.1562516],[2408.6,4.15169085],[2408.5,0.7924],[2408.4,4.15200479]],[[2409.5,7.879],[2409.7,0.32422],[2409.8,0.7552],[2409.9,2.487]]]
["bitfinex","ETHUSD",1749168286345,[[2409.1,4.15077422],[2408.9,4.1562516],[2408.6,4.15169085],[2408.5,0.7924],[2408.4,4.15200479]],[[2409.5,7.879],[2409.7,0.32422],[2409.8,0.7552],[2409.9,2.487],[2410.2,1.22081496]]]
["bitfinex","ETHUSD",1749168286529,[[2409.0,6.61705131],[2408.9,0.005],[2408.8,4.15139905],[2408.6,4.15169085],[2408.5,0.7924]],[[2409.5,7.879],[2409.7,0.32422],[2409.8,0.7552],[2409.9,2.487],[2410.2,1.22081496]]]
["bitfinex","ETHUSD",1749168286840,[[2409.0,2.466],[2408.9,4.15615707],[2408.7,4.15158033],[2408.5,0.7924],[2408.4,4.15206972]],[[2409.5,8.699322],[2409.7,0.7031578],[2409.8,3.2422],[2410.1,1.22081496],[2410.3,2.83159269]]]
["bitfinex","ETHUSD",1749168287168,[[2409.0,16.0],[2408.9,4.15615707],[2408.7,4.15158033],[2408.5,0.7924],[2408.4,4.15206972]],[[2409.5,8.699322],[2409.7,3.1901578],[2409.8,0.7552],[2410.1,1.22081496],[2410.3,2.60422513]]]
["bitfinex","ETHUSD",1749168287354,[[2409.0,16.0],[2408.9,4.15615707],[2408.5,0.7924],[2408.4,4.15206972]],[[2409.8,0.7552],[2410.3,2.60422513]]]
["bitfinex","ETHUSD",1749168287355,[[2409.0,16.0],[2408.9,2.471],[2408.5,0.7924],[2408.4,4.15206972],[2407.8,8.967]],[[2409.8,0.7552],[2410.2,1.22081496],[2410.3,1.62775328],[2410.4,0.7827],[2410.5,2.65679356]]]
["bitfinex","ETHUSD",1749168287503,[[2409.5,16.0],[2409.4,4.15035911],[2409.2,4.15067482],[2408.9,6.62222986],[2408.6,4.15175756]],[[2409.7,7.866],[2409.8,0.7552],[2410.1,0.37896668],[2410.4,2.00351496],[2410.5,0.21645602]]]
["bitfinex","ETHUSD",1749168287701,[[2409.5,16.0],[2409.4,4.15035911],[2409.2,4.15067482],[2408.9,6.62222986],[2408.6,4.15175756]],[[2409.7,7.866],[2409.8,0.7552],[2410.4,2.00351496],[2410.5,0.21645602],[2410.6,1.85512972]]]
["bitfinex","ETHUSD",1749168287937,[[2409.3,20.15053506],[2408.9,2.471],[2408.1,4.15254886],[2407.2,2.04065635],[2406.8,0.21653001]],[[2409.7,7.866],[2409.8,0.7552],[2410.4,2.00351496],[2410.5,0.21645602],[2410.6,1.62775328]]]
["bitfinex","ETHUSD",1749168288141,[[2409.3,20.15053506],[2409.1,4.1508095],[2408.9,2.471],[2408.8,4.15141671],[2408.1,4.15254886]],[[2409.7,7.866],[2409.8,0.7552],[2410.4,2.00351496],[2410.5,0.21645602],[2410.6,1.62775328]]]
["bitfinex","ETHUSD",1749168288341,[[2409.2,20.1506607],[2409.1,4.1508095],[2408.9,2.471],[2408.8,4.15141671],[2408.1,4.15254886]],[[2409.7,7.866],[2409.8,0.7552],[2410.4,0.7827],[2410.5,1.43727098],[2410.6,2.487]]]
["bitfinex","ETHUSD",1749168288553,[[2409.2,4.1507519],[2408.9,2.471],[2408.8,4.15141671],[2408.1,4.15254886],[2407.2,2.04065635]],[[2409.7,7.866],[2409.8,0.7552],[2410.3,0.37896558],[2410.4,0.7827],[2410.5,1.43727098]]]
["bitfinex","ETHUSD",1749168288836,[[2409.4,16.0],[2409.2,16.8252],[2409.1,4.15092773],[2408.9,2.471],[2408.8,4.15141671]],[[2409.8,0.7552],[2410.2,0.37896558],[2410.4,0.7827],[2410.5,0.21645602],[2410.6,3.70781496]]]
["bitfinex","ETHUSD",1749168289055,[[2409.8,16.0],[2409.6,4.15004762],[2409.2,0.8252],[2408.9,2.471],[2408.8,4.15141671]],[[2410.1,0.7511],[2410.3,0.37896558],[2410.4,0.7827],[2410.7,3.68681496],[2410.9,1.62775328]]]
["bitfinex","ETHUSD",1749168289258,[[2409.6,18.466],[2409.5,4.15012988],[2409.3,20.15044429],[2409.2,0.8252],[2409.1,4.15084089]],[[2410.0,7.858],[2410.1,0.7511],[2410.3,0.37896558],[2410.7,3.68681496],[2410.9,1.62775328]]]
["bitfinex","ETHUSD",1749168289539,[[2409.6,6.61605523],[2409.5,16.0],[2409.4,4.1503919],[2409.2,0.8252],[2409.1,4.15084089]],[[2410.0,7.858],[2410.1,0.7511],[2410.6,0.37888025],[2410.7,3.68681496],[2410.8,2.487]]]
["bitfinex","ETHUSD",1749168289743,[[2409.6,2.466],[2409.5,20.15018684],[2409.4,4.1503919],[2409.2,0.8252],[2409.1,4.15084089]],[[2410.0,7.858],[2410.1,0.7511],[2410.7,2.466],[2410.8,3.70781496]]]
["bitfinex","ETHUSD",1749168289744,[[2409.6,2.466],[2409.5,20.15018684],[2409.4,4.1503919],[2409.2,0.8252],[2409.1,4.15084089]],[[2410.0,7.858],[2410.1,0.7511],[2410.7,2.466],[2410.8,3.70781496],[2412.4,2.05945059]]]
["bitfinex","ETHUSD",1749168290041,[[2409.6,2.466],[2409.5,20.15018684],[2409.4,4.1503919],[2409.2,0.8252],[2409.1,4.15084089]],[[2410.0,7.858],[2410.1,0.7511],[2410.7,2.466],[2410.8,3.70781496],[2411.2,1.16991796]]]
["bitfinex","ETHUSD",1749168290246,[[2409.6,2.466],[2409.5,20.15018684],[2409.4,4.1503919],[2409.2,0.8252],[2409.1,12.10084089]],[[2410.0,7.858],[2410.1,0.7511],[2410.7,2.466],[2410.8,3.70781496],[2411.2,1.16991796]]]
["bitfinex","ETHUSD",1749168290429,[[2409.6,6.61605177],[2409.5,16.0],[2409.4,4.1503919],[2409.2,0.8252],[2409.1,12.10084089]],[[2410.0,7.858],[2410.1,0.7511],[2410.7,2.466],[2410.8,3.70781496],[2411.2,1.16991796]]]
["bitfinex","ETHUSD",1749168290430,[[2409.6,6.61605177],[2409.5,16.0],[2409.4,4.1503919],[2409.2,0.8252],[2409.1,12.10084089]],[[2410.0,7.858],[2410.1,0.7511],[2410.7,2.466],[2410.8,3.93514539],[2411.2,1.16991796]]]
["bitfinex","ETHUSD",1749168290744,[[2409.6,6.61605177],[2409.5,16.0],[2409.4,4.1503919],[2409.2,0.8252],[2409.1,12.10084089]],[[2410.1,0.7511],[2410.7,2.466],[2410.8,3.70781496],[2411.2,1.16991796],[2412.8,18.15033027]]]
["bitfinex","ETHUSD",1749168290918,[[2409.8,16.0],[2409.6,2.466],[2409.4,4.15035632],[2409.2,16.8252],[2409.1,7.95]],[[2410.9,1.22081496],[2411.0,1.62775328],[2411.1,2.487],[2411.2,7.07834442],[2411.5,3.22499332]]]
["bitfinex","ETHUSD",1749168291106,[[2410.2,4.14891341],[2409.8,4.14969444],[2409.6,2.466],[2409.4,4.15035632],[2409.2,8.7752]],[[2410.8,1.43810272],[2411.1,1.22081496],[2411.2,0.41820075],[2411.3,2.12775328],[2411.5,2.44033754]]]
["bitfinex","ETHUSD",1749168291307,[[2409.4,4.15035632]],[[2410.8,1.43810272],[2411.1,1.22081496],[2411.2,0.41820075],[2411.3,2.12775328],[2411.5,2.44033754]]]
["bitfinex","ETHUSD",1749168291308,[[2409.9,0.7874],[2409.5,4.15009235],[2409.4,16.0],[2409.3,7.95],[2409.0,8.97]],[[2410.8,0.7743],[2411.2,0.41820075],[2411.3,1.72081496],[2411.4,1.62775328],[2411.6,3.41680939]]]
["bitfinex","ETHUSD",1749168291545,[[2410.6,20.14834481],[2410.2,16.0],[2410.0,2.466],[2409.9,0.7874],[2409.6,7.95]],[[2410.7,7.844],[2411.1,0.37898464],[2411.2,1.18080075],[2411.3,0.5],[2411.5,1.22081496]]]
["bitfinex","ETHUSD",1749168291747,[[2410.6,16.0],[2410.0,6.61528148],[2409.9,0.7874],[2409.7,7.95],[2408.7,4.15152601]],[[2410.7,7.844],[2411.2,1.14162126],[2411.3,0.5],[2411.6,1.22081496],[2411.8,1.62775328]]]
["bitfinex","ETHUSD",1749168291932,[[2410.6,16.0],[2410.4,4.14866084],[2410.2,4.14891353],[2410.0,6.61528148],[2409.9,0.7874]],[[2410.7,7.844],[2411.2,0.7626],[2411.3,0.5],[2411.6,1.22081496],[2411.8,1.62775328]]]
["bitfinex","ETHUSD",1749168292123,[[2410.6,14.568271],[2410.4,4.14866084],[2410.2,4.14891353],[2410.0,6.61528148],[2409.9,0.7874]],[[2410.7,7.844],[2411.2,1.14165166],[2411.3,0.5],[2411.6,1.22081496],[2411.8,4.11475328]]]
["bitfinex","ETHUSD",1749168292444,[[2410.6,14.568271],[2410.4,4.14866084],[2410.3,4.14885362],[2410.0,6.61528148],[2409.9,0.7874]],[[2410.7,7.844],[2411.2,0.7626],[2411.3,0.5],[2411.6,1.22081496],[2411.8,4.11475328]]]
["bitfinex","ETHUSD",1749168292643,[[2410.6,14.568271],[2410.4,4.14866084],[2410.3,4.14885362],[2410.0,6.61528148],[2409.9,0.7874]],[[2410.7,7.844],[2411.2,0.7626],[2411.3,0.5],[2411.6,1.22081496],[2411.8,4.34220627]]]
["bitfinex","ETHUSD",1749168292825,[[2410.6,14.568271],[2410.5,4.14848084],[2410.3,4.14885362],[2410.0,6.61528148],[2409.9,0.7874]],[[2410.7,7.844],[2411.1,0.37908864],[2411.2,0.7626],[2411.3,0.5],[2411.6,1.22081496]]]
["bitfinex","ETHUSD",1749168293022,[[2410.6,14.568271],[2410.5,4.14848084],[2410.3,4.14885362],[2410.0,6.61528148],[2409.9,0.7874]],[[2410.7,7.844],[2411.2,0.7626],[2411.3,0.91925691],[2411.6,1.22081496],[2412.0,0.97647185]]]
["bitfinex","ETHUSD",1749168293229,[[2410.5,0.7694],[2410.0,2.466],[2409.8,4.14960549],[2409.7,7.95],[2409.3,4.15054449]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.8,1.22081496],[2412.0,4.11475328]]]
["bitfinex","ETHUSD",1749168293428,[[2410.3,4.14883195],[2410.2,0.7763],[2410.0,6.61524461],[2409.7,7.95],[2409.6,4.14999667]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.8,1.22081496],[2412.0,4.11475328]]]
["bitfinex","ETHUSD",1749168293632,[[2410.4,4.14859196],[2410.2,0.7763],[2410.0,2.466],[2409.9,4.14945267],[2409.7,7.95]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.7,1.59993307],[2411.9,4.66475328]]]
["bitfinex","ETHUSD",1749168293942,[[2410.4,4.14859196],[2410.2,4.92527463],[2410.0,2.466],[2409.9,4.14945267],[2409.7,7.95]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.7,0.37911811],[2411.8,1.22081496]]]
["bitfinex","ETHUSD",1749168294138,[[2410.5,16.0],[2410.4,4.14859196],[2410.2,0.7763],[2410.0,2.466],[2409.9,4.14945267]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.8,1.22081496],[2413.2,2.46767641]]]
["bitfinex","ETHUSD",1749168294343,[[2410.5,16.0],[2410.4,4.14859196],[2410.2,4.92521969],[2410.0,2.466],[2409.9,4.14945267]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.7,1.22081496],[2412.5,0.21647875]]]
["bitfinex","ETHUSD",1749168294740,[[2410.6,4.14834481],[2410.5,16.0],[2410.4,4.14865125],[2410.2,0.7763],[2410.0,6.61535442]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.7,1.22081496],[2412.0,0.22748453]]]
["bitfinex","ETHUSD",1749168294941,[[2410.5,16.0],[2410.2,0.7763],[2410.0,6.61535442]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.7,1.22081496],[2412.0,0.22748453]]]
["bitfinex","ETHUSD",1749168294942,[[2410.5,20.14841479],[2410.2,0.7763],[2410.0,6.6152326],[2409.8,4.14967631],[2408.3,3.29808223]],[[2410.7,7.829],[2411.2,1.1417362],[2411.3,0.5],[2411.8,1.22081496],[2412.0,0.22748172]]]
["bitfinex","ETHUSD",1749168295248,[[2410.5,16.0],[2410.3,4.14884652],[2410.2,0.7763],[2410.0,6.6152326],[2409.3,4.15042513]],[[2410.7,7.829],[2411.2,1.1417362],[2411.3,0.5],[2411.8,1.22081496],[2412.0,0.22748172]]]
["bitfinex","ETHUSD",1749168295249,[[2410.5,16.0],[2410.3,4.14884652],[2410.2,0.7763],[2410.0,6.6152326],[2409.3,4.15042513]],[[2410.7,7.829],[2411.1,0.37968229],[2411.2,0.7626],[2411.3,0.5],[2411.8,1.22081496]]]
["bitfinex","ETHUSD",1749168295421,[[2410.4,16.0],[2410.3,4.14884652],[2410.2,0.7763],[2410.0,6.6152326],[2409.3,4.15042513]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.8,1.22081496],[2411.9,4.66475328]]]
["bitfinex","ETHUSD",1749168295616,[[2410.4,16.0],[2410.3,4.14884652],[2410.2,0.7763],[2410.0,6.6152326],[2409.3,4.15042513]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.8,1.22081496],[2411.9,3.037]]]
["bitfinex","ETHUSD",1749168295948,[[2410.6,16.0],[2410.5,4.14839126],[2410.4,4.14868566],[2410.2,0.7763],[2410.0,6.6152326]],[[2410.7,7.829],[2411.1,0.3796827],[2411.2,0.7626],[2411.3,0.5],[2411.8,1.22081496]]]
["bitfinex","ETHUSD",1749168296149,[[2410.6,16.0],[2410.5,4.14839126],[2410.3,4.1488553],[2410.2,0.7763],[2410.0,6.6152326]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.8,1.22081496],[2413.3,2.08214533]]]
["bitfinex","ETHUSD",1749168296358,[[2410.4,20.14863634],[2410.3,4.1488553],[2410.2,0.7763],[2410.0,6.6152326],[2396.0,18.2436869]],[[2410.7,7.829],[2411.2,0.7626],[2411.3,0.5],[2411.8,1.22081496],[2411.9,4.66475328]]]
["bitfinex","ETHUSD",1749168296675,[[2410.6,16.0],[2410.5,4.14846812],[2410.4,20.1486764],[2410.2,0.7763],[2410.0,6.6152326]],[[2410.7,7.829],[2411.1,0.37968734],[2411.2,0.7626],[2411.3,0.5],[2411.5,0.42033661]]]
["bitfinex","ETHUSD",1749168296833,[[2410.4,4.14859641],[2410.3,16.0],[2410.1,2.388],[2409.9,4.14954977],[2409.8,7.95]],[[2410.7,9.3923],[2411.0,0.37968734],[2411.3,4.86],[2411.5,0.42033661],[2411.7,3.70327172]]]
["bitfinex","ETHUSD",1749168297201,[[2410.5,16.0],[2410.4,4.14860493],[2410.2,4.14899239],[2410.1,2.388],[2409.9,4.14940018]],[[2410.6,7.821],[2411.0,0.7804],[2411.3,0.5],[2411.5,0.42033661],[2411.7,3.70327172]]]
["bitfinex","ETHUSD",1749168297359,[[2410.5,16.0],[2410.4,4.14860493],[2410.2,4.14899239],[2410.1,2.388],[2409.9,4.14940018]],[[2410.6,7.821],[2410.9,0.37963743],[2411.0,0.7804],[2411.3,0.5],[2411.5,0.42033661]]]
["bitfinex","ETHUSD",1749168297666,[[2410.1,6.53720477],[2409.5,7.95],[2409.3,4.15056341],[2408.9,0.005],[2408.5,4.15186901]],[[2411.0,0.7804],[2411.3,0.5],[2411.5,0.42033661]]]
["bitfinex","ETHUSD",1749168297667,[[2410.1,6.53720477],[2409.5,7.95],[2409.3,4.15056341],[2408.9,0.005],[2408.5,4.15186901]],[[2411.0,0.7804],[2411.3,1.71627172],[2411.4,1.62775328],[2411.5,0.97033661],[2411.6,3.41335491]]]
["bitfinex","ETHUSD",1749168297970,[[2410.5,16.0],[2410.4,4.14862695],[2410.2,4.14888681],[2410.1,2.388],[2410.0,16.0]],[[2410.9,8.19931912],[2411.0,0.7804],[2411.3,0.5],[2411.5,2.18660833],[2411.7,1.62775328]]]
["bitfinex","ETHUSD",1749168298133,[[2410.5,16.0],[2410.4,4.14862695],[2410.2,4.14888681],[2410.1,2.388],[2408.2,3.29808223]],[[2410.8,0.38131912],[2410.9,7.818],[2411.0,0.7804],[2411.3,0.5],[2411.5,2.18660833]]]
["bitfinex","ETHUSD",1749168298327,[[2410.3,20.14878747],[2410.2,4.14888681],[2410.1,2.388],[2408.2,5.30948569],[2407.0,8.27440314]],[[2410.8,0.89797191],[2410.9,7.818],[2411.0,0.7804],[2411.3,0.5],[2411.5,2.18660833]]]
["bitfinex","ETHUSD",1749168298657,[[2410.5,16.0],[2410.4,4.14866806],[2410.2,4.14888681],[2410.1,2.388],[2408.2,5.30948569]],[[2410.7,0.38158126],[2410.8,0.89797191],[2410.9,7.818],[2411.0,0.7804],[2411.3,0.5]]]
["bitfinex","ETHUSD",1749168298870,[[2410.6,4.14834481],[2410.5,16.0],[2410.2,4.90323327],[2410.1,2.388],[2410.0,7.95]],[[2411.3,1.2947],[2411.5,0.42033661],[2411.7,1.21627172],[2411.9,1.62775328],[2412.0,0.97301737]]]
["bitfinex","ETHUSD",1749168299026,[[2411.1,16.0],[2411.0,4.14761754],[2410.6,4.14834481],[2410.2,4.90323327],[2410.1,2.388]],[[2411.2,8.19564462],[2411.3,1.2947],[2411.5,0.42033661],[2411.9,1.4452606],[2412.1,1.62775328]]]
["bitfinex","ETHUSD",1749168299226,[[2411.1,16.0],[2411.0,4.14761754],[2410.8,2.388],[2410.6,4.14834481],[2410.2,13.87323327]],[[2411.3,1.2947],[2411.5,0.42033661],[2412.0,1.21627172],[2412.1,1.62775328],[2412.2,1.52301737]]]
["bitfinex","ETHUSD",1749168299417,[[2411.1,16.0],[2411.0,4.14761754],[2410.8,6.53585191],[2410.6,4.14834481],[2410.2,13.87323327]],[[2411.2,7.812],[2411.3,1.2947],[2411.5,0.42033661],[2411.9,1.21627172],[2412.1,1.62775328]]]
["bitfinex","ETHUSD",1749168299645,[[2411.1,16.0],[2411.0,4.14761754],[2410.8,6.53585191],[2410.6,4.14834481],[2410.2,13.87323327]],[[2411.2,7.812],[2411.3,1.2947],[2411.5,0.42033661],[2411.9,1.21627172],[2412.1,4.11475328]]]
["bitfinex","ETHUSD",1749168299842,[[2411.1,16.0],[2411.0,4.14761754],[2410.8,6.53585191],[2410.6,4.14834481],[2410.2,13.87323327]],[[2411.2,8.19365437],[2411.3,1.2947],[2411.5,0.42033661],[2412.0,1.44526562],[2412.1,4.11475328]]]
["bitfinex","ETHUSD",1749168300257,[[2411.1,16.0],[2411.0,4.14761754],[2410.8,6.53585191],[2410.6,4.14834481],[2410.2,13.87323327]],[[2411.2,0.38165437],[2411.3,1.2947],[2411.5,0.42033661],[2411.9,1.21627172],[2412.1,4.11475328]]]
["bitfinex","ETHUSD",1749168300556,[[2411.2,16.0],[2411.1,4.14748455],[2410.8,7.33587297],[2410.6,4.14834481],[2410.3,7.95]],[[2411.3,0.5],[2411.7,0.7568],[2412.0,1.21627172],[2412.1,2.60077065],[2412.4,4.875]]]
["bitfinex","ETHUSD",1749168300717,[[2410.9,16.0],[2410.4,0.7999],[2410.3,7.95],[2410.2,8.97],[2409.4,4.15031488]],[[2411.2,0.7568],[2411.3,0.88168678],[2412.0,2.487],[2412.1,1.21627172],[2412.2,2.60077065]]]
["bitfinex","ETHUSD",1749168300926,[[2410.0,2.388],[2409.8,8.7499],[2409.2,8.969],[2409.1,4.15082567],[2408.9,4.15620676]],[[2411.3,0.88168678],[2412.0,2.487],[2412.1,1.21627172],[2412.2,2.60077065]]]
["bitfinex","ETHUSD",1749168300927,[[2410.0,2.388],[2409.8,8.7499],[2409.2,8.969],[2409.1,4.15082567],[2408.9,4.15620676]],[[2411.0,0.7568],[2411.1,7.8],[2411.3,0.5],[2411.4,1.21627172],[2411.5,2.487]]]
["bitfinex","ETHUSD",1749168301130,[[2410.0,2.388],[2409.6,4.1499926],[2409.4,0.7999],[2409.3,7.95],[2409.2,8.969]],[[2410.8,0.7568],[2410.9,1.2372466],[2411.1,7.8],[2411.3,1.71627172],[2411.4,2.60077065]]]
["bitfinex","ETHUSD",1749168301467,[[2409.5,2.388],[2409.4,4.15039908],[2409.2,8.969],[2408.9,0.005],[2408.3,7.95]],[[2410.6,0.7701],[2410.7,1.76627172],[2410.8,2.60077065],[2410.9,3.34268],[2411.0,2.44033754]]]
["bitfinex","ETHUSD",1749168301633,[[2409.3,16.0],[2409.2,8.969],[2409.0,0.7887],[2408.9,0.005],[2408.7,4.15148741]],[[2410.4,0.7701],[2410.5,9.79219713],[2410.6,0.97301737],[2410.7,4.66475328],[2410.8,2.6692277]]]
["bitfinex","ETHUSD",1749168301832,[[2409.4,2.388],[2409.2,8.969],[2409.1,4.15082566],[2409.0,0.7887],[2408.9,4.15613913]],[[2410.2,1.3201],[2410.3,1.81907696],[2410.4,3.70327172],[2410.5,10.41377065],[2410.6,0.22887169]]]
["bitfinex","ETHUSD",1749168302225,[[2409.4,2.388],[2409.2,8.969],[2408.9,4.15613913]],[[2410.2,1.3201],[2410.3,1.81907696],[2410.4,3.70327172],[2410.5,10.41377065],[2410.6,0.22887169]]]
["bitfinex","ETHUSD",1749168302226,[[2409.4,2.388],[2409.2,8.969],[2408.9,0.005],[2408.7,0.7887],[2408.4,4.15199594]],[[2410.0,0.55],[2410.1,0.76284886],[2410.3,4.75950143],[2410.4,1.20188906],[2410.5,9.99075328]]]
["bitfinex","ETHUSD",1749168302331,[[2408.9,2.393],[2408.6,4.15174793],[2408.4,0.7751],[2408.3,4.15227652],[2408.2,8.969]],[[2409.9,8.95847994],[2410.0,1.76627172],[2410.2,5.08777065],[2410.3,3.72539488],[2410.7,3.22499332]]]
["bitfinex","ETHUSD",1749168302531,[[2408.9,2.393],[2408.4,0.7751],[2408.2,8.969]],[[2409.9,8.95847994],[2410.0,1.76627172],[2410.2,5.08777065],[2410.3,3.72539488]]]
["bitfinex","ETHUSD",1749168302532,[[2408.9,2.393],[2408.8,4.15136877],[2408.4,0.7751],[2408.2,13.1213666],[2407.7,4.1532335]],[[2409.8,1.83522726],[2409.9,9.79337172],[2410.0,0.55],[2410.1,2.60077065],[2410.2,2.71582025]]]
["bitfinex","ETHUSD",1749168302742,[[2408.9,2.393],[2408.5,4.1519201],[2408.4,0.7751],[2408.2,8.969],[2408.1,4.152611]],[[2409.6,0.7807],[2409.7,0.38136751],[2409.8,1.07247517],[2409.9,9.02327172],[2410.0,1.52301737]]]
["bitfinex","ETHUSD",1749168302943,[[2409.2,4.15062452],[2408.9,18.393],[2408.8,4.15139853],[2408.7,16.0],[2408.6,4.15174883]],[[2409.5,0.38134989],[2409.6,0.7807],[2409.8,1.07247517],[2409.9,1.21627172],[2410.0,0.97301737]]]
["bitfinex","ETHUSD",1749168303147,[[2409.1,16.0],[2409.0,4.15097036],[2408.9,2.393],[2408.7,4.15148296],[2408.5,16.0]],[[2409.5,7.816],[2409.6,0.7807],[2410.0,1.21627172],[2410.1,2.60077065],[2410.3,2.44033754]]]
["bitfinex","ETHUSD",1749168303375,[[2408.9,0.005],[2408.8,2.388],[2408.5,16.0],[2408.4,4.9272023],[2408.3,16.0]],[[2409.5,8.67567],[2409.6,0.7807],[2409.9,1.21627172],[2410.0,0.97301737],[2410.1,1.62775328]]]
["bitfinex","ETHUSD",1749168303544,[[2408.9,0.005],[2408.8,2.388],[2408.6,4.15177713],[2408.5,16.0],[2408.4,4.9272023]],[[2409.4,0.38137425],[2409.5,9.057044],[2409.6,0.7807],[2409.9,1.21627172],[2410.0,0.97301737]]]
["bitfinex","ETHUSD",1749168303735,[[2408.9,0.005],[2408.8,2.388],[2408.1,0.8299],[2407.1,7.95],[2406.7,4.15503622]],[[2409.3,0.38137425],[2409.5,8.67567],[2409.6,0.7807],[2409.8,0.381374],[2409.9,1.21627172]]]
["bitfinex","ETHUSD",1749168303930,[[2408.9,0.005],[2408.1,0.8299],[2407.9,2.388],[2407.7,4.15330449],[2407.2,8.971]],[[2409.2,1.19877425],[2409.4,1.21627172],[2409.5,9.057044],[2409.6,1.62775328],[2409.7,0.97301737]]]
["bitfinex","ETHUSD",1749168304137,[[2408.9,0.005],[2408.0,20.16940774],[2407.9,2.388],[2407.8,0.8299],[2407.2,13.12518323]],[[2409.1,0.38072687],[2409.2,0.8174],[2409.3,1.21627172],[2409.5,11.27644065],[2409.7,5.1557736]]]
["bitfinex","ETHUSD",1749168304447,[[2408.0,0.0167293],[2407.9,2.388],[2407.2,8.971],[2406.4,4.15551392],[2406.1,0.21662364]],[[2408.9,0.7699],[2409.0,0.55],[2409.1,0.24143986],[2409.2,13.70327172],[2409.4,5.04110819]]]
["bitfinex","ETHUSD",1749168304648,[[2408.0,0.0167293],[2407.3,2.388],[2407.2,8.971],[2407.1,0.8047],[2407.0,4.15448137]],[[2408.7,0.7699],[2408.8,7.816],[2408.9,1.21627172],[2409.0,0.55],[2409.1,6.74419314]]]
["bitfinex","ETHUSD",1749168304849,[[2408.0,0.0167293],[2407.6,20.15350889],[2407.4,4.15385075],[2407.3,2.388],[2407.2,8.971]],[[2408.7,0.7699],[2408.8,9.03227172],[2409.0,2.17775328],[2409.1,5.11643986],[2409.2,3.41335491]]]
["bitfinex","ETHUSD",1749168305051,[[2408.0,0.0167293],[2407.6,4.15344982],[2407.5,16.0],[2407.4,4.15381474],[2407.3,2.388]],[[2408.6,0.38039563],[2408.7,1.15029472],[2408.8,9.03227172],[2409.0,2.40599008],[2409.1,8.52979477]]]
["bitfinex","ETHUSD",1749168305267,[[2408.0,0.0167293],[2407.6,4.15344982],[2407.4,4.15381474],[2407.3,2.388],[2405.5,11.14141598]],[[2408.5,0.38039563],[2408.7,1.15029472],[2408.8,9.03227172],[2409.0,2.40599008],[2409.1,7.5567774]]]
["bitfinex","ETHUSD",1749168305575,[[2408.0,0.0167293],[2407.6,4.15344982],[2407.4,4.15381474],[2407.3,2.388],[2405.5,11.14141598]],[[2408.7,1.15029472],[2408.8,9.03227172],[2409.0,2.40599008],[2409.1,7.5567774]]]
["bitfinex","ETHUSD",1749168305576,[[2408.0,0.0167293],[2407.6,4.15345896],[2407.5,4.1536606],[2407.4,16.0],[2407.3,18.388]],[[2408.4,0.38039563],[2408.7,1.15029472],[2408.8,7.816],[2408.9,1.21627172],[2409.0,0.7782368]]]
["bitfinex","ETHUSD",1749168305737,[[2408.0,0.0167293],[2407.5,4.15363953],[2407.4,16.0],[2407.3,6.54187122],[2406.0,0.2338632]],[[2408.3,0.37879021],[2408.7,0.7699],[2408.8,7.816],[2408.9,1.21627172],[2409.0,2.5581189]]]
["bitfinex","ETHUSD",1749168305931,[[2408.0,0.0167293],[2407.7,16.0],[2407.6,4.1534573],[2407.5,4.15363953],[2407.3,2.388]],[[2408.6,0.89662947],[2408.7,0.7699],[2408.8,7.816],[2408.9,1.21627172],[2409.0,0.55]]]
["bitfinex","ETHUSD",1749168306172,[[2408.0,0.0167293],[2407.6,16.0],[2407.5,4.15363953],[2407.3,2.388],[2405.5,9.12454987]],[[2408.6,0.89662947],[2408.7,0.7699],[2408.8,7.816],[2408.9,1.21627172],[2409.0,0.55]]]
["bitfinex","ETHUSD",1749168306474,[[2408.0,0.0167293],[2407.6,16.0],[2407.5,4.15363953],[2407.3,2.388],[2405.5,11.14141598]],[[2408.5,0.37879484],[2408.6,0.89662947],[2408.7,0.7699],[2408.8,7.816],[2408.9,1.21627172]]]
["bitfinex","ETHUSD",1749168306640,[[2408.0,0.0167293],[2407.6,16.0],[2407.5,4.15363953],[2407.3,2.388],[2405.5,11.14141598]],[[2408.6,0.89662947],[2408.7,0.7699],[2408.8,7.816],[2409.0,1.76627172],[2409.1,5.11643986]]]
["bitfinex","ETHUSD",1749168306966,[[2408.0,0.0167293],[2407.7,4.15323588],[2407.6,16.0],[2407.5,4.15363953],[2407.3,2.388]],[[2408.6,0.89662947],[2408.7,0.7699],[2408.8,7.816],[2409.0,1.76627172],[2409.1,5.11643986]]]
["bitfinex","ETHUSD",1749168306967,[[2408.0,0.0167293],[2407.7,4.15323588],[2407.6,16.0],[2407.5,4.15363953],[2407.3,2.388]],[[2408.5,0.37877482],[2408.6,0.89662947],[2408.7,0.7699],[2408.8,7.816],[2409.0,1.76627172]]]
["bitfinex","ETHUSD",1749168307174,[[2408.0,0.0167293],[2407.9,16.0],[2407.6,16.0],[2407.5,4.15361111],[2407.3,2.388]],[[2408.4,0.37879629],[2408.6,0.89662947],[2408.7,0.7699],[2409.0,1.82230025],[2409.1,2.62943986]]]
["bitfinex","ETHUSD",1749168307362,[[2408.3,4.15228278],[2408.0,0.0167293],[2407.8,16.0],[2407.7,4.1532882],[2407.3,2.388]],[[2408.7,0.7699],[2409.1,2.62943986]]]
["bitfinex","ETHUSD",1749168307363,[[2408.3,4.15228278],[2408.0,0.0167293],[2407.8,16.0],[2407.7,4.1532882],[2407.3,2.388]],[[2408.5,0.37879629],[2408.7,0.7699],[2409.1,3.84571158],[2409.3,2.55652035],[2409.5,1.83268737]]]
["bitfinex","ETHUSD",1749168307675,[[2408.4,4.15202332],[2408.1,2.389],[2408.0,0.0167293],[2407.9,16.0],[2407.8,16.0]],[[2408.7,0.7699],[2409.1,3.84571158],[2409.5,1.83268737]]]
["bitfinex","ETHUSD",1749168307676,[[2408.4,4.15202332],[2408.1,2.389],[2408.0,0.0167293],[2407.9,16.0],[2407.8,0.7923]],[[2408.7,0.7699],[2409.1,0.24143986],[2409.4,1.21627172],[2409.5,0.85967],[2409.6,1.62775328]]]
["bitfinex","ETHUSD",1749168307876,[[2408.4,4.15202332],[2408.3,16.0],[2408.1,2.389],[2408.0,0.0167293],[2407.9,4.1528766]],[[2408.6,7.805],[2409.0,0.7768],[2409.5,0.85967],[2409.7,1.62980383],[2409.8,4.01675328]]]
["bitfinex","ETHUSD",1749168308036,[[2408.1,2.389],[2408.0,0.0167293]],[[2409.0,0.7768],[2409.5,0.85967],[2409.7,1.62980383],[2409.8,4.01675328]]]
["bitfinex","ETHUSD",1749168308037,[[2408.6,16.0],[2408.1,2.389],[2408.0,0.0167293],[2407.0,4.15440266],[2406.8,7.95]],[[2409.0,0.7768],[2409.4,0.37898712],[2409.5,0.85967],[2409.7,0.41353211],[2409.8,1.21627172]]]
["bitfinex","ETHUSD",1749168308240,[[2408.8,16.0],[2408.6,4.15177412],[2408.5,0.7702],[2408.2,4.15247902],[2408.1,2.389]],[[2408.9,7.801],[2409.4,0.7768],[2409.7,0.41353211],[2409.9,8.971],[2410.0,1.21627172]]]
["bitfinex","ETHUSD",1749168308473,[[2408.8,16.0],[2408.6,4.15177412],[2408.5,0.7702],[2408.2,4.15247902]],[[2408.9,7.801],[2409.4,0.7768],[2409.7,0.41353211],[2409.9,8.971],[2410.0,1.21627172]]]
["bitfinex","ETHUSD",1749168308474,[[2408.8,16.0],[2408.7,2.389],[2408.6,4.15178736],[2408.5,0.7702],[2408.2,4.15247902]],[[2408.9,7.801],[2409.4,0.7768],[2409.7,0.41353211],[2410.0,1.21627172],[2410.2,4.98977065]]]
["bitfinex","ETHUSD",1749168308753,[[2408.8,20.15141087],[2408.7,2.389],[2408.5,0.7702],[2408.3,4.15222878],[2407.8,4.15303592]],[[2409.4,0.7768],[2409.6,0.37908171],[2409.7,0.41353211],[2410.2,3.83271832],[2410.3,6.63687065]]]
["bitfinex","ETHUSD",1749168308949,[[2408.8,20.15141087],[2408.7,2.389],[2408.5,0.7702],[2408.3,4.15222878],[2407.8,4.15303592]],[[2408.9,7.798],[2409.4,0.7768],[2409.5,0.37908171],[2409.7,0.41353211],[2410.2,3.60527172]]]
["bitfinex","ETHUSD",1749168309160,[[2408.8,20.15141087],[2408.7,2.389],[2408.5,0.7702],[2408.3,4.15222878],[2407.8,4.15303592]],[[2408.9,7.798],[2409.4,1.15588171],[2409.7,0.41353211],[2410.1,1.21627172],[2410.2,2.6164466]]]
["bitfinex","ETHUSD",1749168309335,[[2408.8,16.0],[2408.7,6.54051956],[2408.5,0.7702],[2408.2,4.15243379],[2408.0,0.0167293]],[[2408.9,7.798],[2409.4,0.7768],[2409.6,0.37925815],[2409.7,0.41353211],[2410.1,1.21627172]]]
["bitfinex","ETHUSD",1749168309540,[[2408.8,20.1514447],[2408.7,6.54061691],[2408.6,16.0],[2408.5,0.7702],[2408.3,4.15226282]],[[2408.9,7.798],[2409.4,0.7768],[2409.7,0.41353211],[2410.1,1.21627172],[2410.2,4.01675328]]]
["bitfinex","ETHUSD",1749168309735,[[2408.8,20.1514447],[2408.7,6.54061691],[2408.5,0.7702]],[[2408.9,7.798],[2409.4,0.7768],[2409.7,0.41353211],[2410.1,1.21627172],[2410.2,4.01675328]]]
["bitfinex","ETHUSD",1749168309736,[[2408.8,16.0],[2408.7,2.389],[2408.5,0.7702],[2407.6,4.15341035],[2407.3,7.95]],[[2408.9,7.798],[2409.4,0.7768],[2409.7,0.41353211],[2410.0,1.21627172],[2410.1,2.487]]]
["bitfinex","ETHUSD",1749168309979,[[2408.7,2.389],[2408.5,16.0],[2408.4,4.15212007],[2408.2,4.96342615],[2407.9,4.15290094]],[[2408.9,7.798],[2409.4,0.7768],[2409.7,0.41353211],[2410.0,1.21627172],[2410.1,2.487]]]
["bitfinex","ETHUSD",1749168309980,[[2408.7,2.389],[2408.5,16.0],[2408.4,4.15212007],[2408.2,4.96342615],[2407.9,4.15290094]],[[2408.9,8.5778],[2409.4,0.7768],[2409.7,0.41353211],[2409.8,1.21627172],[2410.0,4.66475328]]]
["bitfinex","ETHUSD",1749168310181,[[2408.7,2.389],[2408.5,4.15193682],[2408.4,16.0],[2408.3,4.1522925],[2408.2,0.8111]],[[2408.9,8.5778],[2409.4,0.7768],[2409.7,0.41353211],[2409.8,1.21627172],[2409.9,1.62775328]]]
["bitfinex","ETHUSD",1749168310482,[[2408.7,2.389],[2408.5,4.15193682],[2408.4,16.0],[2408.3,4.1522925],[2408.2,0.8111]],[[2408.9,8.5778],[2409.4,0.7768],[2409.7,0.41353211],[2409.8,1.21627172],[2410.0,4.89237319]]]
["bitfinex","ETHUSD",1749168310785,[[2408.7,2.389],[2408.5,4.15193682],[2408.4,16.0],[2408.3,4.1522925],[2408.2,0.8111]],[[2408.9,7.798],[2409.3,0.37936731],[2409.4,0.7768],[2409.7,0.41353211],[2409.8,1.21368381]]]
["bitfinex","ETHUSD",1749168310984,[[2408.5,4.15193682],[2408.4,16.0],[2408.3,4.1522925],[2408.2,0.8111]],[[2408.9,7.798],[2409.3,0.37936731],[2409.4,0.7768],[2409.7,0.41353211],[2409.8,1.21368381]]]
["bitfinex","ETHUSD",1749168310985,[[2408.3,16.0],[2408.2,0.8111],[2407.3,7.95],[2406.6,2.01120648],[2406.2,3.283979]],[[2408.9,7.798],[2409.2,0.3793619],[2409.4,0.7768],[2409.7,1.62721592],[2410.0,3.037]]]
["bitfinex","ETHUSD",1749168311190,[[2408.4,2.389],[2408.2,0.8111],[2407.7,4.15320429],[2407.3,7.95],[2407.2,13.12509209]],[[2408.8,7.792],[2409.4,0.7768],[2409.7,0.41353211],[2409.9,1.21368381],[2410.1,1.62775328]]]
["bitfinex","ETHUSD",1749168311337,[[2408.8,4.15143127],[2408.4,18.389],[2408.3,20.15222329],[2408.2,0.8111],[2407.7,4.15320429]],[[2409.4,0.7768],[2409.7,0.41353211],[2410.0,1.21368381],[2410.2,4.01675328],[2410.3,4.0361]]]
["bitfinex","ETHUSD",1749168311540,[[2408.8,4.15143234],[2408.4,18.389],[2408.3,20.15222329],[2408.2,0.8111],[2407.7,4.15320429]],[[2409.3,7.794],[2409.4,0.7768],[2409.7,0.41353211],[2410.1,1.21368381],[2410.2,4.01675328]]]
["bitfinex","ETHUSD",1749168311758,[[2408.8,4.15143234],[2408.7,16.0],[2408.6,4.15166485],[2408.4,18.389],[2408.3,4.15222329]],[[2409.3,7.794],[2409.4,0.7768],[2409.7,0.41353211],[2410.1,1.21368381],[2410.2,2.389]]]
["bitfinex","ETHUSD",1749168311953,[[2408.9,4.15116577],[2408.8,4.15143234],[2408.7,16.0],[2408.4,6.54108886],[2405.9,5.7920822]],[[2409.3,7.794],[2409.4,0.7768],[2409.7,0.41353211],[2410.1,1.21368381],[2410.2,2.389]]]
["bitfinex","ETHUSD",1749168312168,[[2409.0,20.15099979],[2408.8,4.15143234],[2408.5,4.15190985],[2408.4,2.389],[2407.8,4.15302178]],[[2409.2,7.788],[2409.4,0.7768],[2409.7,0.41353211],[2410.2,2.389]]]
["bitfinex","ETHUSD",1749168312169,[[2409.0,20.15099979],[2408.8,4.15143234],[2408.5,4.15190985],[2408.4,2.389],[2407.8,4.15302178]],[[2409.2,7.788],[2409.4,0.7768],[2409.6,0.3795835],[2409.7,0.41353211],[2410.2,3.83043221]]]
["bitfinex","ETHUSD",1749168312341,[[2408.8,4.15130965],[2408.7,4.15159971],[2408.4,18.389],[2408.3,4.15216645],[2407.8,4.15302178]],[[2409.2,7.788],[2409.4,0.7768],[2409.5,0.3795835],[2409.7,0.41353211],[2410.2,3.83043221]]]
["bitfinex","ETHUSD",1749168312342,[[2408.8,4.15130965],[2408.7,4.15159971],[2408.4,18.389],[2408.3,4.15216645],[2407.8,4.15302178]],[[2409.2,7.788],[2409.4,0.7768],[2409.5,0.3795835],[2409.7,0.41353211],[2410.1,1.21368381]]]
["bitfinex","ETHUSD",1749168312559,[[2408.9,4.15127148],[2408.8,16.0],[2408.7,4.15159971],[2408.4,6.54105973],[2407.8,4.15302178]],[[2409.2,7.788],[2409.3,0.37949954],[2409.4,0.7768],[2409.7,0.41353211],[2410.2,3.83038371]]]
["bitfinex","ETHUSD",1749168312758,[[2408.9,4.15127148],[2408.8,16.0],[2408.7,4.15159971],[2408.4,6.54105973],[2407.8,4.15302178]],[[2409.2,7.788],[2409.4,0.7768],[2409.7,0.41353211],[2410.1,1.21368381],[2410.2,4.24445267]]]
["bitfinex","ETHUSD",1749168312954,[[2408.9,4.15127148],[2408.8,16.0],[2408.7,4.15159971],[2408.4,6.54105973],[2407.8,4.15302178]],[[2409.2,7.788],[2409.4,0.7768],[2409.7,0.41353211],[2410.1,1.21368381],[2410.2,2.389]]]
["bitfinex","ETHUSD",1749168313264,[[2408.6,16.0],[2408.5,4.9019618],[2408.4,11.363],[2408.1,16.0],[2408.0,0.0167293]],[[2409.7,0.8225],[2410.2,1.21368381],[2410.3,0.97094705],[2410.4,1.62775328],[2410.5,3.63298111]]]
["bitfinex","ETHUSD",1749168313451,[[2409.4,4.15027546],[2408.9,4.15115389],[2408.8,16.75],[2408.6,16.0],[2408.5,4.1519618]],[[2409.6,7.778],[2410.2,0.8225],[2410.5,2.40632738],[2410.7,1.85549329],[2410.8,8.973]]]
["bitfinex","ETHUSD",1749168313635,[[2409.4,2.389],[2409.2,4.1506898],[2409.0,16.0],[2408.9,4.15115389],[2408.8,0.75]],[[2410.2,1.22829228],[2410.5,2.40632738],[2410.7,1.62775328],[2410.8,12.38428459],[2411.5,4.07861744]]]
["bitfinex","ETHUSD",1749168313839,[[2409.6,0.75],[2409.5,16.0],[2409.4,2.389],[2409.3,16.0],[2408.8,4.15127567]],[[2410.6,0.8225],[2411.0,1.21368381],[2411.1,1.62775328],[2411.3,2.44033754],[2411.4,0.97094705]]]
["bitfinex","ETHUSD",1749168314080,[[2410.6,4.14822785],[2409.9,4.14954977],[2409.8,16.0],[2409.7,8.974],[2409.5,4.15015815]],[[2411.0,1.21368381]]]
["bitfinex","ETHUSD",1749168314081,[[2410.6,4.14822785],[2409.9,4.14954977],[2409.8,16.0],[2409.7,8.974],[2409.5,4.15015815]],[[2410.9,0.37970511],[2411.0,0.8225],[2411.6,1.21368381],[2411.7,1.62775328],[2411.9,3.63909558]]]
["bitfinex","ETHUSD",1749168314280,[[2410.7,2.389],[2410.5,16.0],[2410.4,4.14861173],[2410.0,16.0],[2409.9,4.89943995]],[[2410.8,7.783],[2411.0,0.8225],[2411.5,0.37970511],[2411.7,1.21368381],[2411.8,1.62775328]]]
["bitfinex","ETHUSD",1749168314444,[[2410.7,2.389],[2410.5,16.0],[2410.4,4.14861173],[2410.2,4.14889721],[2409.9,4.89943995]],[[2410.8,7.783],[2411.0,0.8225],[2411.4,0.37962604],[2411.7,1.21368381],[2411.9,1.85552868]]]
["bitfinex","ETHUSD",1749168314645,[[2410.7,2.389],[2410.5,4.14848185],[2410.4,16.0],[2410.3,4.14884525],[2410.0,4.14933336]],[[2410.8,7.783],[2411.0,0.8225],[2411.3,0.37962638],[2411.7,1.21368381],[2411.8,1.62775328]]]
["bitfinex","ETHUSD",1749168314845,[[2410.7,2.389],[2410.5,4.14848185],[2410.2,16.0],[2410.0,4.14933336],[2409.7,8.974]],[[2411.0,0.8225],[2411.8,1.21368381],[2411.9,1.62775328],[2412.0,4.18242066],[2412.1,4.92733754]]]
["bitfinex","ETHUSD",1749168315040,[[2410.7,18.389],[2410.6,16.0],[2410.3,4.14880053],[2410.0,4.14933336],[2409.7,8.974]],[[2411.3,0.7701],[2411.7,0.37965114],[2411.8,1.21368381],[2412.0,5.81017394],[2412.1,3.41128459]]]
["bitfinex","ETHUSD",1749168315340,[[2410.7,2.389],[2410.6,16.0],[2410.5,4.95988897],[2410.0,4.14934315],[2409.8,16.0]],[[2411.2,7.776],[2411.3,0.7701],[2411.9,1.21368381],[2412.0,5.81017394],[2412.2,5.89828459]]]
["bitfinex","ETHUSD",1749168315545,[[2410.7,2.389],[2410.6,16.0],[2410.5,0.8115],[2410.4,4.14864418],[2409.8,4.14963827]],[[2411.1,0.85461],[2411.2,7.776],[2411.3,0.7701],[2411.8,1.21368381],[2412.0,5.81017394]]]
["bitfinex","ETHUSD",1749168315745,[[2410.7,2.389],[2410.5,16.0],[2410.4,4.14864418],[2410.1,0.8016],[2409.9,16.0]],[[2411.1,1.23388732],[2411.2,7.776],[2411.3,0.7701],[2411.7,1.21368381],[2411.9,1.85532293]]]
["bitfinex","ETHUSD",1749168315949,[[2410.7,2.389],[2410.5,16.0],[2410.4,4.14864418],[2410.2,4.14890914],[2410.1,0.8016]],[[2411.1,1.23388732],[2411.2,7.776],[2411.3,0.7701],[2411.9,1.85532293]]]
["bitfinex","ETHUSD",1749168315950,[[2410.7,2.389],[2410.5,16.0],[2410.4,4.14864418],[2410.2,4.14890914],[2410.1,0.8016]],[[2411.1,0.85461],[2411.2,8.15527732],[2411.3,0.7701],[2411.8,1.21368381],[2411.9,1.85532293]]]
["bitfinex","ETHUSD",1749168316155,[[2410.7,2.389],[2410.5,16.0],[2410.2,4.14890914],[2410.1,0.8016]],[[2411.1,0.85461],[2411.2,8.15527732],[2411.3,0.7701],[2411.8,1.21368381],[2411.9,1.85532293]]]
["bitfinex","ETHUSD",1749168316156,[[2410.7,2.389],[2410.5,4.14849434],[2410.3,4.14885462],[2410.1,0.8016],[2406.6,10.756724]],[[2411.1,0.85461],[2411.2,8.15527732],[2411.3,0.7701],[2411.8,1.21368381],[2411.9,1.85532293]]]
["bitfinex","ETHUSD",1749168316463,[[2410.7,2.389],[2410.6,4.1483404],[2410.4,20.14868547],[2410.1,0.8016],[2410.0,4.14932121]],[[2411.1,0.85461],[2411.2,8.15527732],[2411.3,0.7701],[2411.8,1.21368381],[2411.9,1.85532293]]]
["bitfinex","ETHUSD",1749168316464,[[2410.7,2.389],[2410.6,4.1483404],[2410.4,20.14868547],[2410.1,0.8016],[2410.0,4.14932121]],[[2411.1,0.85461],[2411.2,7.776],[2411.3,0.7701],[2411.8,1.63233133],[2411.9,0.22758393]]]
["bitfinex","ETHUSD",1749168316665,[[2410.9,16.0],[2410.8,4.14798809],[2410.7,18.389],[2410.1,0.8016],[2408.9,2.02588016]],[[2411.3,0.7701],[2411.8,0.41864752],[2411.9,1.44126027],[2412.2,3.41128459],[2412.4,2.487]]]
["bitfinex","ETHUSD",1749168316865,[[2411.2,4.14720854],[2410.8,16.8036],[2410.7,6.53714665],[2410.0,4.14923605],[2409.0,0.37265607]],[[2411.7,0.7867],[2411.8,0.41864752],[2412.0,0.21632066],[2412.2,3.41128459],[2412.4,2.487]]]
["bitfinex","ETHUSD",1749168316866,[[2411.2,4.14720854],[2410.8,16.8036],[2410.7,6.53714665],[2410.0,4.14923605],[2409.0,0.37265607]],[[2411.7,0.7867],[2411.8,0.41864752],[2412.0,0.21632066],[2412.2,1.21368381],[2412.4,1.62775328]]]
["bitfinex","ETHUSD",1749168317071,[[2410.8,16.8036],[2410.7,6.53714665]],[[2411.7,0.7867],[2411.8,0.41864752],[2412.0,0.21632066],[2412.2,1.21368381],[2412.4,1.62775328]]]
["bitfinex","ETHUSD",1749168317072,[[2411.3,4.14700736],[2410.9,4.14782861],[2410.8,0.8036],[2410.7,2.389],[2410.5,4.14842314]],[[2411.6,7.766],[2411.7,0.7867],[2412.3,1.21368381],[2412.4,1.62775328],[2412.6,3.41128459]]]
["bitfinex","ETHUSD",1749168317292,[[2411.4,18.389],[2411.3,4.14712905],[2411.0,20.14765657],[2410.9,8.973],[2410.8,0.8036]],[[2412.0,0.7689],[2412.5,1.21368381],[2412.6,1.62775328],[2412.7,0.97094705],[2412.8,3.63626609]]]
["bitfinex","ETHUSD",1749168317511,[[2411.4,2.389],[2411.2,16.0],[2410.9,13.12069869],[2410.8,0.8036],[2410.5,4.1484659]],[[2412.0,0.7689],[2412.7,0.97094705],[2412.8,3.63626609]]]
["bitfinex","ETHUSD",1749168317512,[[2411.4,2.389],[2411.2,16.0],[2410.9,13.12069869],[2410.8,0.8036],[2410.5,4.1484659]],[[2411.9,7.762],[2412.0,0.7689],[2412.3,0.4144955],[2412.4,0.37939621],[2412.7,1.21368381]]]
["bitfinex","ETHUSD",1749168317716,[[2411.5,16.0],[2411.4,2.389],[2411.0,4.1475842],[2410.9,8.973],[2410.8,0.8036]],[[2412.0,0.7689],[2412.2,0.37946305],[2412.7,0.21623431],[2412.8,2.40961236],[2412.9,2.23481958]]]
["bitfinex","ETHUSD",1749168318014,[[2411.5,20.14665698],[2411.4,6.53596503],[2411.0,4.1475842],[2410.9,8.973],[2410.8,0.8036]],[[2412.0,0.7689],[2412.7,0.21623431],[2412.8,2.40961236],[2412.9,2.23481958]]]
["bitfinex","ETHUSD",1749168318015,[[2411.5,20.14665698],[2411.4,6.53596503],[2411.0,4.1475842],[2410.9,8.973],[2410.8,0.8036]],[[2411.8,7.76],[2412.0,0.7689],[2412.7,1.42991812],[2412.8,1.19592855],[2412.9,1.62775328]]]
["bitfinex","ETHUSD",1749168318195,[[2411.6,4.14660457],[2411.5,16.0],[2411.4,6.53596503],[2411.1,4.14744268],[2410.9,8.973]],[[2411.8,7.76],[2412.0,0.7689],[2412.7,1.42991812],[2412.8,1.19592855],[2412.9,1.62775328]]]
["bitfinex","ETHUSD",1749168318511,[[2411.5,4.146745],[2411.4,18.389],[2411.3,4.14711791],[2411.0,4.14761164],[2410.9,8.973]],[[2412.0,0.7689],[2412.7,1.42991812],[2412.8,1.19592855],[2412.9,1.62775328],[2413.0,0.66666667]]]
["bitfinex","ETHUSD",1749168318805,[[2411.5,0.7748],[2411.4,2.389],[2411.2,16.0],[2411.1,4.14743505],[2410.9,8.973]],[[2412.6,0.7689],[2412.7,0.21623431],[2412.8,1.19592855],[2412.9,1.21368381],[2413.0,1.04619373]]]
["bitfinex","ETHUSD",1749168319110,[[2411.5,0.7748],[2411.4,2.389],[2411.1,4.14743505],[2410.9,8.973]],[[2412.6,0.7689],[2412.7,0.21623431],[2412.8,1.19592855],[2412.9,1.21368381],[2413.0,1.04619373]]]
["bitfinex","ETHUSD",1749168319111,[[2411.6,4.14661322],[2411.5,16.7748],[2411.4,6.53593923],[2411.0,4.14760893],[2410.9,8.973]],[[2412.5,8.12818973],[2412.6,0.7689],[2412.8,1.19592855],[2413.0,1.88035048],[2413.5,1.18734993]]]
["bitfinex","ETHUSD",1749168319310,[[2411.6,4.14661322],[2411.5,16.7748],[2411.4,6.53593923],[2411.0,4.14760893],[2410.9,8.973]],[[2412.5,7.749],[2412.6,0.7689],[2412.7,0.37918973],[2412.8,1.19592855],[2413.0,1.88035048]]]
["bitfinex","ETHUSD",1749168319458,[[2411.6,4.14661322],[2411.5,16.7748],[2411.4,6.53593923],[2411.0,4.14760893],[2410.9,8.973]],[[2412.5,7.749],[2412.6,1.14808973],[2412.8,1.19592855],[2413.0,1.88035048],[2413.2,2.61489456]]]
["bitfinex","ETHUSD",1749168319660,[[2411.6,4.14661322],[2411.5,16.7748],[2411.4,6.53593923],[2411.0,4.14760893],[2410.9,8.973]],[[2412.5,7.749],[2412.6,0.7689],[2412.7,0.37827811],[2412.8,1.19592855],[2413.0,0.66666667]]]
["bitfinex","ETHUSD",1749168319919,[[2411.5,4.92148549],[2411.4,18.389],[2411.3,4.14700701],[2411.1,16.0],[2411.0,4.14753061]],[[2412.5,7.749],[2412.6,1.14715784],[2412.8,1.19592855],[2413.0,0.66666667],[2413.2,2.61432693]]]
["bitfinex","ETHUSD",1749168320213,[[2411.1,16.0],[2411.0,4.14753061]],[[2412.5,7.749],[2412.6,1.14715784],[2412.8,1.19592855],[2413.0,0.66666667],[2413.2,2.61432693]]]
["bitfinex","ETHUSD",1749168320214,[[2411.1,2.388],[2411.0,16.0],[2410.8,0.8074],[2410.4,4.14859716],[2409.7,4.14974704]],[[2412.3,30.0],[2412.5,7.749],[2412.8,2.40961236],[2412.9,0.55],[2413.0,4.78141995]]]
["bitfinex","ETHUSD",1749168320417,[[2411.1,2.388],[2411.0,16.0],[2410.9,13.12082721],[2410.8,0.8074],[2410.6,4.14831119]],[[2412.2,3.7612],[2412.7,1.6231969],[2412.8,2.82368183],[2412.9,0.55],[2413.0,5.59400421]]]
["bitfinex","ETHUSD",1749168320709,[[2410.9,8.973],[2410.5,0.8304],[2409.7,4.14980746],[2408.9,5.84461353],[2408.7,2.00006988]],[[2412.1,1.18109389],[2412.2,7.743],[2412.3,0.5],[2412.5,0.55],[2412.6,2.388]]]
["bitfinex","ETHUSD",1749168320858,[[2410.5,0.8304],[2408.9,5.84461353],[2408.7,2.00006988]],[[2412.1,1.18109389],[2412.2,7.743],[2412.3,0.5],[2412.5,0.55],[2412.6,2.388]]]
["bitfinex","ETHUSD",1749168320859,[[2410.5,2.388],[2410.2,0.8304],[2410.1,4.14907519],[2409.9,13.12039407],[2408.9,5.84461353]],[[2411.7,30.0],[2412.0,10.37819389],[2412.1,0.21630898],[2412.2,8.95668381],[2412.3,4.61475328]]]
["bitfinex","ETHUSD",1749168321063,[[2410.5,2.388],[2410.2,4.97942356],[2410.0,4.149342],[2409.9,8.971],[2409.7,4.14982918]],[[2411.5,0.8029],[2411.6,0.37819389],[2412.0,1.76368381],[2412.1,1.84406226],[2412.2,7.743]]]
["bitfinex","ETHUSD",1749168321396,[[2410.5,2.388],[2410.3,4.14882972],[2410.2,0.8304],[2410.1,4.14916307],[2409.9,8.971]],[[2411.3,0.8029],[2411.4,7.749],[2412.0,1.76368381],[2412.1,1.84406226],[2412.2,0.22698104]]]
["bitfinex","ETHUSD",1749168321552,[[2410.5,2.388],[2410.3,4.14882972],[2410.2,0.8304],[2410.1,4.14916307],[2409.9,8.971]],[[2411.2,0.85519],[2411.3,0.8029],[2411.4,7.749],[2412.0,1.76368381],[2412.1,1.84406226]]]
["bitfinex","ETHUSD",1749168322001,[[2410.5,2.388],[2410.2,0.8304],[2409.9,8.971]],[[2411.2,0.85519],[2411.3,0.8029],[2411.4,7.749],[2412.0,1.76368381],[2412.1,1.84406226]]]
["bitfinex","ETHUSD",1749168322002,[[2410.5,2.388],[2410.2,0.8304],[2409.9,8.971],[2409.5,4.15019358],[2409.0,4.15096931]],[[2411.2,0.85519],[2411.3,0.8029],[2411.4,7.749],[2411.9,1.59199473],[2412.0,0.55]]]
["bitfinex","ETHUSD",1749168322299,[[2410.5,2.388],[2410.3,4.14881009],[2409.9,8.971],[2409.8,0.8304],[2409.5,4.15019358]],[[2411.1,1.18140228],[2411.2,0.85519],[2411.4,7.749],[2411.6,0.55],[2411.7,1.21368381]]]
["bitfinex","ETHUSD",1749168322465,[[2410.5,2.388],[2410.0,16.0],[2409.9,8.971],[2409.8,0.8304],[2409.5,4.15019358]],[[2411.1,1.18140228]]]
["bitfinex","ETHUSD",1749168322466,[[2410.5,2.388],[2410.0,16.0],[2409.9,8.971],[2409.8,0.8304],[2409.5,4.15019358]],[[2411.1,0.8029],[2411.3,0.37841057],[2411.8,1.21368381],[2412.0,2.00616385],[2412.1,0.21630898]]]
["bitfinex","ETHUSD",1749168322791,[[2410.6,20.14834481],[2410.5,2.388],[2410.4,4.14864863],[2410.0,4.14924733],[2409.9,8.971]],[[2411.1,0.8029],[2412.1,0.21630898]]]
["bitfinex","ETHUSD",1749168322792,[[2410.6,20.14834481],[2410.5,2.388],[2410.4,4.14864863],[2410.0,4.14924733],[2409.9,13.12051171]],[[2411.0,7.742],[2411.1,0.8029],[2411.7,0.37841057],[2412.1,1.42999279],[2412.2,2.938]]]
["bitfinex","ETHUSD",1749168323095,[[2410.6,16.0],[2410.5,2.388],[2410.3,4.14882652],[2410.0,4.14924733],[2409.9,8.971]],[[2411.0,7.742],[2411.1,0.8029],[2411.6,0.37843806],[2412.1,1.42999279],[2412.2,2.938]]]
["bitfinex","ETHUSD",1749168323296,[[2410.6,16.0],[2410.3,4.14878812],[2410.1,4.1491569],[2409.9,8.971],[2408.2,2.01140346]],[[2411.0,8.59649],[2411.1,0.8029],[2412.0,1.21368381],[2412.1,0.21630898],[2412.2,5.17124927]]]
["bitfinex","ETHUSD",1749168323477,[[2410.6,16.0],[2410.1,4.1491569],[2409.9,8.971],[2408.2,2.01140346]],[[2411.0,8.59649],[2411.1,0.8029],[2412.0,1.21368381],[2412.1,0.21630898],[2412.2,5.17124927]]]
["bitfinex","ETHUSD",1749168323478,[[2410.6,16.0],[2410.5,2.388],[2410.2,4.1489093],[2410.1,4.1491569],[2409.9,8.971]],[[2411.0,8.59649],[2411.1,0.8029],[2411.9,0.37843404],[2412.0,1.21368381],[2412.1,1.84406226]]]
["bitfinex","ETHUSD",1749168323687,[[2410.6,16.0],[2410.5,2.388],[2410.3,4.14880627],[2409.9,13.12047181],[2409.8,0.8304]],[[2411.0,8.59649],[2411.1,0.8029],[2412.0,1.21368381],[2412.1,0.21630898],[2412.2,4.56575328]]]
["bitfinex","ETHUSD",1749168323998,[[2410.8,16.0],[2410.7,4.14810346],[2410.6,16.0],[2410.5,3.2071],[2410.4,4.14853612]],[[2410.9,7.74],[2411.9,0.37848215],[2412.0,0.7989],[2412.1,0.21630898],[2412.2,1.21368381]]]
["bitfinex","ETHUSD",1749168324173,[[2410.6,20.14817896],[2410.5,3.2071],[2407.8,4.10314653],[2407.5,5.7920822],[2407.4,7.739]],[[2410.9,7.74],[2411.3,0.7989],[2412.1,1.42999279],[2413.1,4.07861744],[2413.2,0.3813552]]]
["bitfinex","ETHUSD",1749168324378,[[2410.6,16.0],[2410.5,2.388],[2409.9,21.07047181],[2408.8,4.15143078],[2408.5,2.03367374]],[[2410.9,7.74],[2411.3,0.7989],[2412.0,0.37847224],[2412.1,0.21630898],[2412.2,1.21368381]]]
["bitfinex","ETHUSD",1749168324580,[[2410.6,16.0],[2410.5,2.388],[2409.9,21.07047181],[2408.8,4.15143078]],[[2410.9,7.74],[2411.3,0.7989],[2412.0,0.37847224],[2412.1,0.21630898],[2412.2,1.21368381]]]
["bitfinex","ETHUSD",1749168324581,[[2410.6,16.0],[2410.5,2.388],[2410.4,4.14857848],[2410.2,4.96801226],[2409.9,21.07047181]],[[2410.9,7.74],[2411.3,0.7989],[2411.8,0.55],[2411.9,0.37847224],[2412.0,1.21368381]]]
["bitfinex","ETHUSD",1749168324776,[[2410.6,16.0],[2410.5,6.53649482],[2410.3,4.14883536],[2410.2,0.8191],[2409.9,21.07047181]],[[2410.9,7.74],[2411.3,0.7989],[2411.8,0.55]]]
["bitfinex","ETHUSD",1749168324777,[[2410.6,16.0],[2410.5,6.53649482],[2410.3,4.14883536],[2410.2,0.8191],[2410.0,4.1493392]],[[2410.9,7.74],[2411.3,0.7989],[2411.7,0.37847224],[2411.8,0.55],[2412.1,1.42999279]]]
["bitfinex","ETHUSD",1749168324976,[[2410.6,16.0],[2410.5,6.53649482],[2410.3,4.14883536],[2410.2,0.8191],[2410.0,4.1493392]],[[2410.9,7.74],[2411.3,0.7989],[2411.6,0.37847224],[2411.8,0.55],[2412.1,1.42999279]]]
["bitfinex","ETHUSD",1749168325301,[[2410.6,16.0],[2410.5,6.53649482],[2410.3,4.14883536],[2410.2,0.8191],[2410.0,4.1493392]],[[2410.9,7.74],[2411.3,0.7989],[2411.5,0.37825652],[2411.8,0.55],[2412.1,1.42999279]]]
["bitfinex","ETHUSD",1749168325602,[[2410.6,16.0],[2410.5,6.53649482],[2410.4,4.1486869],[2410.2,0.8191],[2410.0,4.1493392]],[[2410.9,7.74],[2411.3,0.7989],[2411.7,0.37825676],[2411.8,0.55],[2412.1,1.42999279]]]
["bitfinex","ETHUSD",1749168325823,[[2410.6,16.0],[2410.5,2.388],[2410.2,0.8191],[2409.9,21.07041652],[2409.1,4.15088987]],[[2411.3,0.7989],[2412.1,1.42999279],[2412.2,0.37825465],[2412.3,3.09765085],[2412.4,16.0]]]
["bitfinex","ETHUSD",1749168326116,[[2411.1,16.0],[2410.9,4.14779105],[2410.6,4.14833325],[2410.5,2.388],[2410.2,0.8191]],[[2411.2,7.729],[2411.6,0.8045],[2412.0,0.37824229],[2412.3,0.37847485],[2412.4,0.96989757]]]
["bitfinex","ETHUSD",1749168326281,[[2411.3,4.1470471],[2411.1,22.48143129],[2410.9,0.7546],[2410.8,4.14796013],[2410.3,4.14881653]],[[2411.6,0.8045],[2412.2,0.37824229],[2412.6,2.78914114],[2412.7,0.40951309],[2412.8,2.82368183]]]
["bitfinex","ETHUSD",1749168326481,[[2411.1,22.48143129],[2410.9,0.7546],[2410.3,4.14881653]],[[2411.6,0.8045],[2412.2,0.37824229],[2412.6,2.78914114],[2412.7,0.40951309],[2412.8,2.82368183]]]
["bitfinex","ETHUSD",1749168326482,[[2411.2,20.14726503],[2411.1,2.334],[2411.0,4.14760645],[2410.9,0.7546],[2410.3,4.14881653]],[[2411.5,7.727],[2412.1,1.13864229],[2412.7,11.6231969],[2412.8,2.82368183],[2412.9,2.71247485]]]
["bitfinex","ETHUSD",1749168326724,[[2411.3,4.14714054],[2411.2,4.14730404],[2411.1,2.334],[2410.9,0.7546],[2410.7,4.14810815]],[[2411.4,7.727],[2412.1,0.7604],[2412.5,0.21626424],[2412.6,1.21368381],[2412.8,3.7935794]]]
["bitfinex","ETHUSD",1749168327015,[[2412.3,4.14528466],[2412.1,4.14570147],[2411.6,16.0],[2411.5,4.90135874],[2411.2,16.0]],[[2412.8,3.7935794]]]
["bitfinex","ETHUSD",1749168327016,[[2412.3,4.14528466],[2412.1,4.14570147],[2411.6,16.0],[2411.5,4.90135874],[2411.2,16.0]],[[2412.7,0.7604],[2412.8,1.19592855],[2413.0,0.66666667],[2413.2,2.56493658],[2413.4,1.62775328]]]
["bitfinex","ETHUSD",1749168327198,[[2412.4,2.334],[2412.3,4.14537911],[2412.2,16.0],[2412.1,4.1457333],[2411.7,4.14632207]],[[2413.0,0.66666667],[2413.2,2.56493658]]]
["bitfinex","ETHUSD",1749168327199,[[2412.4,2.334],[2412.3,4.14537911],[2412.2,16.0],[2412.1,4.1457333],[2411.7,4.14632207]],[[2413.0,1.42706667],[2413.2,0.3813552],[2413.5,1.21368381],[2413.7,1.62775328],[2413.8,2.44033754]]]
["bitfinex","ETHUSD",1749168327403,[[2412.4,2.334],[2412.1,16.0],[2411.5,0.7546],[2410.3,0.37265607],[2409.7,3.283979]],[[2413.0,1.42706667],[2413.2,0.3813552],[2413.8,1.21368381],[2413.9,1.62775328],[2414.0,4.37888105]]]
["bitfinex","ETHUSD",1749168327603,[[2412.4,2.334],[2412.2,4.14543742],[2412.1,16.0],[2412.0,4.14576758],[2411.5,0.7546]],[[2412.9,7.735],[2413.0,1.42706667],[2413.7,0.37869073],[2413.9,1.21368381],[2414.0,6.71288105]]]
["bitfinex","ETHUSD",1749168327810,[[2412.5,16.0],[2412.4,6.47918298],[2412.1,0.7546],[2412.0,4.14576758],[2411.7,4.14639481]],[[2412.8,0.91620667],[2412.9,7.735],[2413.0,1.42706667],[2413.6,0.37869073],[2413.8,0.21615293]]]
["bitfinex","ETHUSD",1749168328009,[[2412.4,2.334],[2412.2,20.14552183],[2412.1,4.90031137],[2411.8,4.14613897],[2411.3,4.14714054]],[[2412.7,7.734],[2412.8,0.91620667],[2413.0,1.42706667],[2413.7,0.37869073],[2413.8,10.21615293]]]
["bitfinex","ETHUSD",1749168328325,[[2412.4,2.334],[2412.2,16.0],[2412.1,0.7546],[2412.0,4.1459007],[2411.7,4.14641677]],[[2412.7,2.734],[2413.0,1.42706667],[2413.5,0.40622575],[2413.8,1.42983674],[2413.9,0.96989757]]]
["bitfinex","ETHUSD",1749168328536,[[2412.4,2.334],[2412.2,16.0],[2412.1,0.7546],[2411.7,4.14641677]],[[2412.7,2.734],[2413.0,1.42706667],[2413.5,0.40622575],[2413.8,1.42983674],[2413.9,0.96989757]]]
["bitfinex","ETHUSD",1749168328537,[[2412.4,2.334],[2412.2,16.0],[2412.1,0.7546],[2411.7,4.14641677],[2406.2,19.8585675]],[[2413.0,1.42706667],[2413.5,0.40622575],[2413.7,0.37742648],[2413.8,0.21615293],[2413.9,1.21368381]]]
["bitfinex","ETHUSD",1749168328829,[[2412.4,2.334],[2412.2,16.0],[2406.2,19.8585675]],[[2413.0,1.42706667],[2413.5,0.40622575],[2413.7,0.37742648],[2413.8,0.21615293],[2413.9,1.21368381]]]
["bitfinex","ETHUSD",1749168328830,[[2412.9,20.25222389],[2412.8,4.14455006],[2412.6,4.1448318],[2412.5,8.968],[2412.4,6.47916984]],[[2413.0,0.66666667],[2413.8,0.785],[2414.0,0.22646348],[2414.4,3.45689757],[2414.5,1.21368381]]]
["bitfinex","ETHUSD",1749168328978,[[2412.9,20.25222389],[2412.8,4.14455006],[2412.6,4.1448318],[2412.5,8.968],[2412.4,6.47916984]],[[2413.0,8.41166667],[2414.0,0.22646348],[2414.3,0.785],[2415.1,1.21368381],[2415.2,2.55036473]]]
["bitfinex","ETHUSD",1749168329318,[[2412.9,20.25222389],[2412.8,4.14455006],[2412.6,4.1448318],[2412.5,8.968],[2412.4,6.47916984]],[[2413.0,8.41166667],[2414.0,0.22646348],[2414.3,0.785],[2414.8,0.41842497],[2415.2,2.334]]]
["bitfinex","ETHUSD",1749168329514,[[2412.9,20.25222389],[2412.8,4.14455006],[2412.6,4.1448318],[2412.5,8.968],[2412.4,6.47916984]],[[2413.0,8.41166667],[2414.0,0.22646348],[2414.3,0.785],[2414.8,0.41842497],[2415.1,0.37766062]]]
["bitfinex","ETHUSD",1749168329720,[[2412.9,20.25222389],[2412.8,4.14455006],[2412.6,4.1448318],[2412.5,8.968],[2412.4,6.47916984]],[[2413.0,0.66666667],[2414.0,0.22646348],[2414.3,0.785],[2415.1,0.37765566],[2415.3,11.18855089]]]
["bitfinex","ETHUSD",1749168329902,[[2413.9,20.14267368],[2413.8,4.97064191],[2413.6,4.14313529],[2413.3,4.14355027],[2413.0,16.0]],[[2414.0,0.22646348],[2414.7,0.7846],[2415.3,1.18855089],[2415.4,3.25202296],[2415.7,2.5678632]]]
["bitfinex","ETHUSD",1749168330103,[[2413.9,22.47667368],[2413.8,4.97064191],[2413.6,4.14313529],[2413.3,4.14355027],[2412.4,4.14516984]],[[2414.0,7.96546348],[2414.7,0.7846],[2415.4,0.00966203],[2415.6,2.487],[2415.7,2.5678632]]]
["bitfinex","ETHUSD",1749168330431,[[2413.9,22.47667368],[2413.8,0.8278],[2413.7,4.14297732],[2413.4,4.14340769],[2412.7,4.14460906]],[[2414.0,7.96546348],[2414.7,0.7846],[2415.4,2.487],[2415.7,2.5678632],[2415.8,0.96850133]]]
["bitfinex","ETHUSD",1749168330631,[[2413.9,18.334],[2413.8,4.97062059],[2413.6,4.14316015],[2413.2,4.14375106],[2412.7,4.14460906]],[[2414.0,7.96246348],[2414.7,0.7846],[2415.4,2.487],[2415.6,10.0],[2415.7,2.5678632]]]
["bitfinex","ETHUSD",1749168330776,[[2413.9,18.334],[2413.8,4.97062059],[2413.6,4.14316015],[2413.3,4.14364201],[2412.7,4.14460906]],[[2414.0,8.46246348],[2414.7,0.7846],[2415.4,2.487],[2415.7,2.5678632],[2415.9,29.342]]]
["bitfinex","ETHUSD",1749168331101,[[2413.9,22.47667368],[2413.8,0.8278],[2413.7,4.14298863],[2413.3,4.14364201],[2412.7,4.14460906]],[[2414.0,8.74646464],[2414.7,0.7846],[2415.4,2.487],[2415.6,0.37763886],[2415.7,2.5678632]]]
["bitfinex","ETHUSD",1749168331304,[[2413.9,22.47667368],[2413.8,0.8278],[2413.7,4.14298863],[2413.3,4.14364201],[2412.7,4.14460906]],[[2414.0,8.74646464],[2414.7,0.7846],[2415.4,2.487],[2415.5,0.37763886],[2415.7,2.5678632]]]
["bitfinex","ETHUSD",1749168331474,[[2413.9,18.334],[2413.8,4.97062409],[2413.3,4.14364201],[2412.7,4.14460906],[2411.6,2.02601066]],[[2414.0,8.74646464],[2414.7,0.7846],[2415.4,2.487],[2415.7,2.94550206],[2415.8,1.34246869]]]
["bitfinex","ETHUSD",1749168331675,[[2413.9,18.334],[2413.8,4.97062409],[2413.3,4.14364201],[2412.7,4.14460906],[2411.6,2.02601066]],[[2414.0,8.74646464],[2414.7,0.7846],[2415.4,2.487],[2415.7,2.5678632],[2415.8,0.96482983]]]
["bitfinex","ETHUSD",1749168331911,[[2413.9,22.47667368],[2413.8,0.8278],[2413.3,4.14364201],[2412.7,4.14460906],[2411.7,2.04072177]],[[2414.0,8.74646464],[2414.7,0.7846],[2415.4,2.487],[2415.7,2.5678632],[2415.8,0.96482983]]]
["bitfinex","ETHUSD",1749168331912,[[2413.9,22.47667368],[2413.8,0.8278],[2413.3,4.14364201],[2412.7,4.14460906],[2411.7,2.04072177]],[[2414.0,8.74646464],[2414.7,0.7846],[2415.4,2.487],[2415.7,2.5678632],[2415.8,1.34051715]]]
["bitfinex","ETHUSD",1749168332114,[[2413.9,16.0],[2413.4,4.92921786],[2412.7,4.14460906],[2412.3,4.14530531],[2411.6,4.14654096]],[[2414.0,8.74646464],[2414.7,0.7846],[2415.0,2.487],[2415.1,0.41581085],[2415.7,2.5678632]]]
["bitfinex","ETHUSD",1749168332308,[[2413.9,18.333],[2413.8,4.14272173],[2413.6,4.14305822],[2413.4,0.7857],[2413.3,4.14364503]],[[2414.0,8.73146464],[2414.7,0.7846],[2415.0,2.487],[2415.1,0.96581085],[2415.4,2.333]]]
["bitfinex","ETHUSD",1749168332501,[[2413.9,22.47567368],[2413.7,4.14298242],[2413.4,0.7857],[2413.3,4.14364503],[2413.1,4.14399284]],[[2414.0,8.72946464],[2414.7,0.7846],[2415.1,0.41581085],[2415.4,2.333],[2415.6,10.0]]]
["bitfinex","ETHUSD",1749168332715,[[2413.9,18.333],[2413.4,0.7857],[2413.1,4.14398593],[2412.5,13.11294143],[2410.6,3.283979]],[[2414.0,8.72946464],[2414.7,0.7846],[2415.1,0.41581085],[2415.4,2.333],[2416.0,0.86434866]]]
["bitfinex","ETHUSD",1749168332888,[[2413.9,18.333],[2413.7,4.14290367],[2413.5,4.14333142],[2413.4,0.7857],[2413.2,4.14382318]],[[2414.0,8.72946464],[2414.7,0.7846],[2415.1,0.41581085],[2415.4,2.333],[2415.8,1.71338328]]]
["bitfinex","ETHUSD",1749168333088,[[2413.9,18.333],[2413.7,4.14290367],[2413.4,0.7857],[2413.3,4.14365243],[2409.6,3.6231]],[[2414.0,8.72946464],[2414.7,0.7846],[2415.4,2.333],[2415.8,1.71338328],[2416.0,2.07803247]]]
["bitfinex","ETHUSD",1749168333288,[[2413.9,18.333],[2413.7,4.14295214],[2413.6,4.14316196],[2413.4,0.7857],[2413.3,4.14365243]],[[2414.0,8.72946464],[2414.7,0.7846],[2415.4,2.333],[2415.8,1.71338328],[2416.0,2.07803247]]]
["bitfinex","ETHUSD",1749168333515,[[2413.9,18.333],[2413.7,4.14295214],[2413.5,4.14334828],[2413.4,0.7857],[2412.8,4.14442368]],[[2414.0,8.72946464],[2414.7,0.7846],[2415.4,2.333],[2415.8,1.33770269],[2416.0,2.07803247]]]
["bitfinex","ETHUSD",1749168333699,[[2413.9,18.333],[2413.8,4.14278799],[2413.7,4.14295214],[2413.4,0.7857],[2413.2,4.14381871]],[[2414.0,8.72946464],[2414.7,0.7846],[2415.4,2.333],[2415.8,1.33770269],[2416.0,2.07803247]]]
["bitfinex","ETHUSD",1749168333700,[[2413.9,18.333],[2413.8,4.14278799],[2413.7,4.14295214],[2413.4,0.7857],[2413.2,4.14381871]],[[2414.0,8.72946464],[2414.7,0.7846],[2415.4,2.333],[2415.8,0.96202667],[2416.0,0.86434866]]]
["bitfinex","ETHUSD",1749168334012,[[2413.9,18.333],[2413.8,4.14278627],[2413.4,0.7857],[2413.3,4.14364275],[2413.0,4.14405263]],[[2414.0,8.71446464],[2414.7,0.7846],[2415.5,2.333],[2415.8,16.37545947],[2415.9,8.968]]]
["bitfinex","ETHUSD",1749168334218,[[2413.9,18.333],[2413.7,4.14298267],[2413.4,0.7857],[2413.1,4.14395859],[2412.5,13.11303688]],[[2414.0,8.71446464],[2414.7,0.7846],[2415.5,2.333],[2415.8,16.0],[2415.9,8.968]]]
["bitfinex","ETHUSD",1749168334380,[[2413.9,18.333],[2413.8,4.14279698],[2413.4,0.7857],[2413.2,4.14378695],[2412.5,8.968]],[[2414.0,8.71446464],[2414.7,0.7846],[2415.5,2.333],[2415.7,0.60933035],[2415.8,16.0]]]
["bitfinex","ETHUSD",1749168334576,[[2413.9,18.333],[2413.8,4.14279698],[2413.6,4.14306534],[2413.4,0.7857],[2413.3,4.14366396]],[[2414.0,8.71446464],[2414.7,0.7846],[2415.5,2.333],[2415.7,0.2338632],[2415.8,16.0]]]
["bitfinex","ETHUSD",1749168334778,[[2413.9,18.333],[2413.8,4.14279698],[2413.6,4.14306534],[2413.4,0.7857],[2413.3,4.14366396]],[[2414.0,8.71046464],[2414.7,0.7846],[2415.6,12.333],[2415.7,0.98481697],[2415.8,16.0]]]
["bitfinex","ETHUSD",1749168334977,[[2413.9,23.26847368],[2413.8,13.10479698],[2413.6,4.14312398],[2413.3,4.14366396],[2413.1,4.14397207]],[[2414.0,1.01046464],[2415.1,0.8077],[2415.5,0.3754778],[2415.7,0.2338632],[2416.0,0.21630288]]]
["bitfinex","ETHUSD",1749168335213,[[2413.9,23.26847368],[2413.8,13.10479698],[2413.6,4.14312398],[2413.3,4.14366396],[2413.1,4.14397207]],[[2414.0,0.51046464],[2415.5,0.8077],[2415.7,0.2338632],[2416.3,2.333],[2416.6,11.21368381]]]
["bitfinex","ETHUSD",1749168335511,[[2413.9,23.26847368],[2413.8,13.10479698],[2413.6,4.14312398],[2413.3,4.14366396],[2413.1,4.14397207]],[[2414.0,0.51046464],[2415.5,0.8077],[2415.7,0.2338632],[2416.3,2.333]]]
["bitfinex","ETHUSD",1749168335512,[[2413.9,23.26847368],[2413.8,13.10479698],[2413.6,4.14312398],[2413.3,4.14366396],[2413.1,4.14397207]],[[2414.0,8.21346464],[2415.5,0.8077],[2415.7,0.2338632],[2416.3,2.333],[2416.4,0.2159088]]]
["bitfinex","ETHUSD",1749168335809,[[2415.2,4.14044107],[2414.8,0.8122],[2414.7,4.14126122],[2414.3,16.0],[2414.2,4.14208699]],[[2415.7,0.2338632],[2415.8,0.7601],[2416.2,0.4246816],[2416.4,0.2159088],[2416.5,10.0]]]
["bitfinex","ETHUSD",1749168336011,[[2415.3,2.333],[2415.0,4.14073668],[2414.9,20.14095821],[2414.8,0.8122],[2414.5,4.14160575]],[[2415.6,7.701],[2415.7,0.2338632],[2415.8,0.7601],[2416.2,0.4246816],[2416.8,2.333]]]
["bitfinex","ETHUSD",1749168336212,[[2415.3,2.333],[2414.8,4.95331476],[2414.7,16.0],[2414.6,4.14143607],[2414.2,4.14208486]],[[2415.6,8.57049632],[2415.7,0.2338632],[2415.8,0.7601],[2416.2,0.4246816],[2416.8,2.333]]]
["bitfinex","ETHUSD",1749168336415,[[2415.3,2.333],[2414.9,16.0],[2414.8,0.8122],[2414.7,4.14127319],[2413.2,4.14379159]],[[2415.6,8.57049632],[2415.7,0.2338632],[2415.8,0.7601],[2416.2,0.4246816],[2416.6,0.37548902]]]
["bitfinex","ETHUSD",1749168336722,[[2414.2,16.0],[2414.1,0.7598],[2413.2,4.14376406],[2412.5,4.14495972],[2411.9,2.00414089]],[[2415.5,0.7756],[2415.6,8.57049632],[2415.7,0.2338632],[2415.9,0.55],[2416.1,0.93320455]]]
["bitfinex","ETHUSD",1749168337016,[[2412.5,4.14495972]],[[2415.5,0.7756],[2415.6,8.57049632],[2415.7,0.2338632],[2415.9,0.55],[2416.1,0.93320455]]]
["bitfinex","ETHUSD",1749168337017,[[2413.7,2.332],[2413.3,0.7598],[2412.5,4.14495972],[2412.2,4.14557937],[2411.8,4.34616441]],[[2414.8,0.55],[2414.9,0.7756],[2415.2,0.55],[2415.4,0.5],[2415.5,19.10579017]]]
["bitfinex","ETHUSD",1749168337218,[[2413.7,2.332],[2413.3,0.7598],[2412.5,4.14495972],[2411.8,4.34616441]],[[2414.8,0.55],[2414.9,0.7756],[2415.2,0.55],[2415.4,0.5],[2415.5,19.10579017]]]
["bitfinex","ETHUSD",1749168337219,[[2413.7,2.332],[2413.5,4.14323196],[2413.4,4.14351369],[2413.3,0.7598],[2413.0,4.14413099]],[[2414.7,7.703],[2414.8,0.55],[2414.9,0.7756],[2415.3,0.3752734],[2415.4,1.05777751]]]
["bitfinex","ETHUSD",1749168337417,[[2413.7,2.332],[2413.3,0.7598]],[[2414.7,7.703],[2414.8,0.55],[2414.9,0.7756],[2415.3,0.3752734],[2415.4,1.05777751]]]
["bitfinex","ETHUSD",1749168337418,[[2413.7,2.332],[2413.3,0.7598],[2412.2,0.2],[2412.1,4.14568737],[2410.6,8.948022]],[[2414.6,0.8253],[2414.9,0.7756],[2415.2,0.37527567],[2415.4,0.87528202],[2415.5,16.21601266]]]
["bitfinex","ETHUSD",1749168337620,[[2413.7,2.332],[2413.3,0.7598],[2412.8,8.959],[2412.6,4.14477616],[2412.1,4.14568737]],[[2414.5,0.8228],[2414.6,7.701],[2415.2,0.55],[2415.4,0.5],[2415.5,18.54801266]]]
["bitfinex","ETHUSD",1749168337781,[[2412.8,8.959],[2412.7,4.14470809],[2412.1,4.14573105],[2411.8,4.14615692],[2411.3,0.2]],[[2414.4,0.55],[2414.6,7.701],[2414.8,2.332],[2415.1,16.0],[2415.3,0.55777751]]]
["bitfinex","ETHUSD",1749168337979,[[2413.0,2.332],[2412.8,8.959],[2412.7,4.14472026],[2412.6,0.8305],[2412.1,4.14573105]],[[2414.2,0.55],[2414.4,10.0],[2414.6,7.701],[2414.8,2.332],[2415.0,0.96090381]]]
["bitfinex","ETHUSD",1749168338178,[[2413.0,2.332],[2412.9,16.0],[2412.8,8.959],[2412.7,4.14472026],[2412.6,0.8305]],[[2414.0,0.55],[2414.5,10.75027972],[2414.6,7.701],[2414.8,2.332],[2415.0,2.17458762]]]
["bitfinex","ETHUSD",1749168338418,[[2413.0,2.332],[2412.9,16.0],[2412.8,8.959],[2412.6,0.8305]],[[2414.0,0.55],[2414.5,10.75027972],[2414.6,7.701],[2414.8,2.332],[2415.0,2.17458762]]]
["bitfinex","ETHUSD",1749168338419,[[2413.2,16.0],[2413.1,4.14404707],[2413.0,6.47618592],[2412.9,16.0],[2412.8,8.959]],[[2414.2,0.819],[2414.4,0.37514004],[2414.5,0.37513968],[2414.6,7.701],[2414.7,0.96090381]]]
["bitfinex","ETHUSD",1749168338617,[[2413.0,2.332],[2412.8,8.959],[2412.6,0.8305],[2411.2,0.2],[2411.0,4.14765117]],[[2414.1,0.55],[2414.4,10.0],[2414.6,7.701],[2414.9,1.58882577],[2415.0,0.96090058]]]
["bitfinex","ETHUSD",1749168338935,[[2413.0,2.332],[2412.8,8.959],[2412.7,4.14472586],[2412.6,0.8305],[2411.0,4.14765117]],[[2414.1,0.55],[2414.4,10.0],[2414.6,7.701],[2414.9,1.58882577],[2415.0,0.96090058]]]
["bitfinex","ETHUSD",1749168338936,[[2413.0,2.332],[2412.8,8.959],[2412.7,4.14472586],[2412.6,0.8305],[2412.5,4.14504688]],[[2414.0,0.819],[2414.1,0.55],[2414.4,10.0],[2414.5,0.37550612],[2414.6,7.701]]]
["bitfinex","ETHUSD",1749168339229,[[2412.5,2.332],[2412.2,0.7983],[2411.8,13.10515692],[2410.7,0.2],[2410.5,6.16148592]],[[2414.0,0.819],[2414.1,0.55],[2414.5,0.37550612],[2414.6,7.701]]]
["bitfinex","ETHUSD",1749168339230,[[2412.5,2.332],[2412.2,0.7983],[2411.8,13.10515692],[2410.7,0.2],[2410.5,6.16148592]],[[2413.7,0.55],[2413.9,16.0],[2414.0,30.0],[2414.1,2.332],[2414.5,11.58916003]]]
["bitfinex","ETHUSD",1749168339412,[[2412.5,2.332],[2412.2,4.9438516],[2412.0,4.14590321],[2411.8,8.959],[2411.6,4.14649757]],[[2413.6,8.535],[2413.7,0.55],[2413.9,16.0],[2414.1,2.332],[2414.4,1.21368381]]]
["bitfinex","ETHUSD",1749168339581,[[2412.5,2.332],[2412.2,4.9438516],[2412.0,4.14590321],[2411.8,8.959]],[[2413.6,8.535],[2413.7,0.55],[2413.9,16.0],[2414.1,2.332],[2414.4,1.21368381]]]
["bitfinex","ETHUSD",1749168339582,[[2412.5,2.332],[2412.3,16.0],[2412.2,4.9438516],[2412.0,4.14590321],[2411.8,8.959]],[[2413.5,0.9085],[2413.6,8.91043346],[2413.7,0.55],[2413.8,0.37542924],[2413.9,16.0]]]
["bitfinex","ETHUSD",1749168339782,[[2412.5,2.332],[2412.3,16.0],[2412.2,4.9438516],[2412.0,4.14590321],[2411.8,8.959]],[[2413.4,0.37543346],[2413.5,0.9085],[2413.6,8.535],[2413.7,0.55],[2413.8,0.37542924]]]
["bitfinex","ETHUSD",1749168340026,[[2412.5,2.332],[2412.3,20.1453541],[2412.2,0.7983],[2412.1,4.14575271],[2411.8,8.959]],[[2413.5,1.28393346],[2413.6,8.535],[2413.7,0.55],[2413.8,0.37542924],[2414.4,1.21368381]]]
["bitfinex","ETHUSD",1749168340231,[[2412.5,2.332],[2412.2,4.94383464],[2412.1,4.14575271],[2411.8,8.959],[2408.4,6.70827543]],[[2413.5,1.28436023],[2413.6,8.535],[2413.7,0.55],[2414.4,1.21368381],[2415.0,3.6270783]]]
["bitfinex","ETHUSD",1749168340433,[[2412.5,2.332],[2412.2,4.94383464],[2412.1,4.14575271],[2411.8,8.959],[2408.4,6.70827543]],[[2413.4,0.98193602],[2413.6,8.535],[2413.7,0.55],[2414.3,1.21368381],[2415.0,3.6270783]]]
["bitfinex","ETHUSD",1749168340634,[[2412.5,2.332],[2412.2,4.94383464],[2412.1,4.14575271],[2411.8,8.959],[2410.6,7.95]],[[2413.4,0.98193602],[2413.6,8.535],[2413.7,0.55],[2414.3,1.21368381],[2414.6,2.44033754]]]
["bitfinex","ETHUSD",1749168340834,[[2412.5,2.332],[2412.4,16.0],[2412.3,16.0],[2412.2,4.94383464],[2411.8,13.10522365]],[[2413.4,0.98193602],[2413.5,0.37586745],[2413.6,8.535],[2413.7,0.55],[2413.8,0.37586757]]]
["bitfinex","ETHUSD",1749168341000,[[2412.5,6.47691115],[2412.4,16.0],[2412.3,20.14540353],[2412.2,0.7983],[2412.0,4.14582225]],[[2413.3,0.7548376],[2413.4,0.98193602],[2413.6,8.535],[2413.7,0.55],[2414.4,1.62775328]]]
["bitfinex","ETHUSD",1749168341348,[[2412.5,2.332],[2412.4,16.0],[2412.2,0.7983],[2412.1,4.14574403],[2411.9,4.14607533]],[[2413.4,0.98193602],[2413.6,8.535],[2413.7,0.55],[2414.2,1.21368381],[2414.4,1.62775328]]]
["bitfinex","ETHUSD",1749168341491,[[2412.5,2.332],[2412.3,20.14534914],[2412.2,0.7983],[2412.1,4.14575167],[2411.7,4.1464034]],[[2413.3,0.75487288],[2413.4,0.98193602],[2413.6,8.535],[2413.7,0.55],[2414.2,1.21368381]]]
["bitfinex","ETHUSD",1749168341835,[[2412.6,16.0],[2412.5,2.332],[2412.2,0.7983],[2411.7,4.1464034]],[[2413.6,8.535]]]
["bitfinex","ETHUSD",1749168341836,[[2412.6,16.0],[2412.5,6.47706327],[2412.2,4.94382004],[2411.7,4.1464034],[2411.5,4.14665248]],[[2413.2,0.37743732],[2413.6,0.819],[2414.1,2.882],[2414.3,11.21368381],[2414.5,11.00829087]]]
["bitfinex","ETHUSD",1749168342034,[[2412.8,16.0],[2412.6,20.14489961],[2412.5,2.332],[2412.2,4.94382004],[2411.9,4.14606176]],[[2413.1,8.07846985],[2413.6,0.819],[2414.1,2.882],[2414.4,2.17854758],[2414.5,25.38053759]]]
["bitfinex","ETHUSD",1749168342237,[[2412.8,4.14449991],[2412.5,2.332],[2412.4,16.0],[2412.3,4.14535778],[2412.2,0.7983]],[[2413.0,7.698],[2413.5,0.37748207],[2413.6,0.819],[2414.0,0.37748715],[2414.2,2.332]]]
["bitfinex","ETHUSD",1749168342386,[[2413.0,16.0],[2412.5,2.332],[2412.2,0.7983],[2412.1,4.14572241],[2411.3,4.14706068]],[[2413.4,0.37748854],[2413.6,0.819],[2413.9,0.3774982],[2415.4,0.5],[2415.5,4.2946301]]]
["bitfinex","ETHUSD",1749168342588,[[2413.1,0.34593784],[2413.0,20.14410793],[2412.9,4.1443888],[2412.5,6.47699814],[2412.2,0.7983]],[[2413.6,0.819],[2415.4,0.5],[2415.5,4.2946301]]]
["bitfinex","ETHUSD",1749168342589,[[2413.1,0.34593784],[2413.0,20.14410793],[2412.9,4.1443888],[2412.5,6.47699814],[2412.2,0.7983]],[[2413.3,7.698],[2413.6,0.819],[2414.4,3.29686377],[2414.5,9.38053759],[2414.6,1.21368381]]]
["bitfinex","ETHUSD",1749168342910,[[2412.8,2.332],[2412.3,4.14538988],[2412.2,0.7983],[2412.0,16.0],[2411.6,4.14648247]],[[2413.3,7.698],[2413.6,0.819],[2414.3,0.37750416],[2414.4,3.84686377],[2414.5,9.38053759]]]
["bitfinex","ETHUSD",1749168343121,[[2412.4,2.332],[2412.2,0.7983],[2411.9,4.1460678],[2411.6,4.14648247],[2410.5,4.14848845]],[[2413.1,0.7506],[2413.2,0.37750206],[2413.3,8.4678],[2414.0,0.55],[2414.1,1.21368381]]]
["bitfinex","ETHUSD",1749168343323,[[2412.4,2.332],[2412.0,4.14583335],[2411.8,13.86635809],[2411.6,4.14648247],[2410.5,4.14848845]],[[2413.0,0.37750206],[2413.1,0.7506],[2413.3,8.4678],[2413.6,0.55],[2413.8,2.332]]]
["bitfinex","ETHUSD",1749168343531,[[2412.4,2.332],[2412.3,4.1453025],[2412.1,4.14562719],[2411.8,13.86647267],[2411.5,4.14673637]],[[2412.9,0.37750206],[2413.1,0.7506],[2413.3,8.4678],[2413.5,0.37778811],[2413.6,0.55]]]
["bitfinex","ETHUSD",1749168343821,[[2412.4,2.332],[2411.8,13.86647267],[2411.5,4.14673637]],[[2413.1,0.7506],[2413.3,8.4678],[2413.5,0.37778811],[2413.6,0.55]]]
["bitfinex","ETHUSD",1749168343822,[[2412.4,6.47711782],[2412.2,20.14557139],[2411.9,4.14604589],[2411.8,9.7202],[2411.5,4.14673637]],[[2412.8,0.37777823],[2413.1,0.7506],[2413.3,8.4678],[2413.5,0.37777823],[2413.6,0.55]]]
["bitfinex","ETHUSD",1749168344021,[[2412.4,2.332],[2411.8,9.7202],[2411.0,4.14760373],[2410.8,4.14792844],[2410.6,7.95]],[[2413.0,0.37777496],[2413.1,1.67244],[2413.3,7.698],[2413.6,0.55],[2414.0,3.45186377]]]
["bitfinex","ETHUSD",1749168344226,[[2411.9,2.332],[2411.8,8.959],[2411.6,4.14650294],[2411.5,4.14674392],[2411.4,0.7612]],[[2412.8,0.8253],[2412.9,0.37774164],[2413.0,0.55],[2413.1,0.92184],[2413.3,7.698]]]
["bitfinex","ETHUSD",1749168344382,[[2411.9,2.332]],[[2413.0,0.55],[2413.1,0.92184]]]
["bitfinex","ETHUSD",1749168344383,[[2411.9,2.67810995],[2411.1,0.7509],[2410.8,8.96],[2410.7,4.14800761],[2410.1,7.95]],[[2412.7,0.8242],[2413.0,0.55],[2413.1,0.92184],[2413.4,1.21368381],[2413.6,1.62775328]]]
["bitfinex","ETHUSD",1749168344590,[[2411.9,2.67810995],[2410.8,8.96],[2410.7,4.14800761],[2410.1,7.95]],[[2412.7,0.8242],[2413.0,0.55],[2413.1,0.92184],[2413.4,1.21368381],[2413.6,1.62775328]]]
["bitfinex","ETHUSD",1749168344591,[[2411.9,2.67810995],[2411.7,0.7509],[2411.3,4.14708832],[2410.8,8.96],[2410.2,0.2]],[[2412.7,0.8242],[2413.5,1.21368381],[2413.6,3.29686377],[2413.7,1.62775328],[2413.8,2.44033754]]]
["bitfinex","ETHUSD",1749168344788,[[2412.1,4.14559383],[2411.9,2.67810995],[2411.8,4.14622286],[2411.7,0.7509],[2411.3,4.14708832]],[[2412.6,8.08398465],[2412.7,0.8242],[2412.8,0.5],[2413.4,0.37799455],[2413.5,0.55]]]
["bitfinex","ETHUSD",1749168345050,[[2411.9,2.67810995],[2411.8,4.14622286],[2411.7,0.7509],[2411.5,4.1466509],[2411.3,4.14708832]],[[2412.6,0.37797302],[2412.7,0.8242],[2412.8,0.5],[2413.3,0.37797793],[2413.5,0.55]]]
["bitfinex","ETHUSD",1749168345193,[[2412.7,20.14473411],[2412.5,20.14507772],[2412.2,4.14556094],[2411.9,2.67810995],[2411.7,4.89726431]],[[2412.8,0.5],[2413.2,0.8213],[2413.4,0.37797793],[2413.8,1.21368381],[2414.1,1.62775328]]]
["bitfinex","ETHUSD",1749168345393,[[2412.7,16.0],[2412.5,2.332],[2411.9,0.34610995],[2411.7,4.14631095],[2411.2,4.14722977]],[[2412.8,8.205],[2413.1,0.37801582],[2413.2,0.8213],[2413.7,0.37797793],[2414.1,2.332]]]
["bitfinex","ETHUSD",1749168345587,[[2412.7,16.0],[2412.5,2.332],[2412.4,4.14511669],[2412.2,4.14546272],[2412.1,0.7859]],[[2412.8,8.08341457],[2413.2,0.8213],[2413.6,0.3784103],[2414.1,2.332]]]
["bitfinex","ETHUSD",1749168345588,[[2412.7,16.0],[2412.5,2.332],[2412.4,4.14511669],[2412.2,4.14546272],[2412.1,0.7859]],[[2412.8,8.08341457],[2413.2,0.8213],[2413.6,0.3784103],[2413.9,0.55],[2414.0,1.21368381]]]
["bitfinex","ETHUSD",1749168345840,[[2412.7,16.0],[2412.5,2.332],[2412.3,4.14535859],[2412.1,0.7859],[2411.9,0.34610995]],[[2412.8,7.705],[2413.2,0.8213],[2413.9,0.55],[2414.0,1.21368381],[2414.1,3.95975328]]]
["bitfinex","ETHUSD",1749168346043,[[2412.8,16.0],[2412.7,16.0],[2412.5,2.332],[2412.4,4.14519814],[2412.1,0.7859]],[[2413.2,0.8213],[2413.9,0.55],[2414.0,1.21368381],[2414.1,3.95975328]]]
["bitfinex","ETHUSD",1749168346044,[[2412.8,16.0],[2412.7,16.0],[2412.5,2.332],[2412.4,4.14519814],[2412.1,0.7859]],[[2413.2,0.8213],[2413.8,0.37839561],[2413.9,1.76368381],[2414.0,1.62775328],[2414.1,10.0]]]
["bitfinex","ETHUSD",1749168346248,[[2412.5,2.332],[2412.4,4.14519814],[2412.1,0.7859]],[[2413.2,0.8213],[2413.8,0.37839561],[2413.9,1.76368381],[2414.0,1.62775328],[2414.1,10.0]]]
["bitfinex","ETHUSD",1749168346249,[[2412.5,22.47693393],[2412.4,4.14519814],[2412.1,0.7859],[2412.0,4.14587017],[2410.8,13.30785052]],[[2413.1,7.709],[2413.2,0.8213],[2413.9,4.09568381],[2414.1,1.62775328],[2414.2,2.487]]]
["bitfinex","ETHUSD",1749168346459,[[2412.7,16.0],[2412.5,2.332],[2412.1,0.7859],[2410.8,4.34785052],[2410.2,2.04868392]],[[2413.2,0.8213],[2413.8,0.37840473],[2413.9,1.76368381],[2414.1,1.62775328],[2414.2,10.0]]]
["bitfinex","ETHUSD",1749168346747,[[2413.0,16.0],[2412.5,2.332],[2412.1,0.7859],[2412.0,8.961],[2411.1,12.09744004]],[[2413.1,8.08342739],[2413.7,0.37843497],[2414.1,2.332],[2414.2,1.21368381],[2414.3,1.62775328]]]
["bitfinex","ETHUSD",1749168347046,[[2413.0,16.0],[2412.8,4.14453349],[2412.5,2.332],[2412.4,4.14519546],[2412.1,0.7859]],[[2413.1,8.08642739],[2413.5,0.7674],[2413.6,0.37843497],[2414.0,1.16277533],[2414.1,2.332]]]
["bitfinex","ETHUSD",1749168347366,[[2412.5,2.332],[2412.2,0.7671],[2412.0,13.10689047],[2411.8,4.14613479],[2411.3,7.95]],[[2413.1,0.3784408],[2413.5,0.7674],[2414.0,1.16277533],[2414.1,2.332],[2414.3,1.21368381]]]
["bitfinex","ETHUSD",1749168347552,[[2412.6,4.14490591],[2412.5,2.332],[2412.3,16.0],[2412.2,4.91260949],[2412.0,13.10689047]],[[2413.1,7.709],[2413.5,0.7674],[2413.9,0.37845607],[2414.1,2.332],[2414.2,1.21368381]]]
["bitfinex","ETHUSD",1749168347714,[[2412.7,4.14470919],[2412.5,2.332],[2412.3,16.0],[2412.2,4.91260949],[2412.0,8.961]],[[2413.1,7.709],[2413.5,0.7674],[2413.8,0.37844581],[2414.1,3.54568381],[2414.3,2.17775328]]]
["bitfinex","ETHUSD",1749168347914,[[2412.5,6.47704584],[2412.3,16.0],[2412.2,0.7671],[2412.0,13.10681358],[2409.9,3.283979]],[[2413.1,7.709],[2413.5,0.7674],[2414.1,3.54568381],[2414.3,2.17775328],[2414.4,0.96486377]]]
["bitfinex","ETHUSD",1749168348129,[[2412.5,18.332],[2412.2,0.7671],[2412.1,16.0],[2412.0,8.961],[2411.3,4.14711694]],[[2413.1,7.709],[2413.5,0.7674],[2413.9,0.55],[2414.0,1.21368381],[2414.1,2.332]]]
["bitfinex","ETHUSD",1749168348443,[[2412.5,2.332],[2412.2,0.7671],[2412.1,4.14569226],[2412.0,8.961],[2411.9,4.14607227]],[[2413.0,0.37842832],[2413.1,7.709],[2413.5,0.7674],[2413.8,0.37842531],[2413.9,0.55]]]
["bitfinex","ETHUSD",1749168348627,[[2412.6,4.14484351],[2412.5,2.332],[2412.4,4.14520314],[2412.3,16.0],[2412.2,0.7671]],[[2412.9,0.37842832],[2413.1,7.709],[2413.5,0.7674],[2413.7,0.37842531],[2413.9,0.55]]]
["bitfinex","ETHUSD",1749168348833,[[2412.7,4.14473411],[2412.5,18.332],[2412.2,4.91262317],[2412.0,8.961],[2409.5,4.10314653]],[[2412.8,0.37842832],[2413.1,7.709],[2413.5,0.7674],[2413.6,0.37842531],[2413.9,0.55]]]
["bitfinex","ETHUSD",1749168349000,[[2412.9,16.0],[2412.7,16.0],[2412.5,2.332],[2412.2,4.91262317],[2412.0,8.961]],[[2413.1,7.709],[2413.5,0.7674],[2413.8,0.3787846],[2413.9,0.55],[2414.1,3.54568381]]]
["bitfinex","ETHUSD",1749168349198,[[2412.7,4.1446664],[2412.6,16.0],[2412.5,6.4770297],[2412.2,4.91262317],[2412.0,8.961]],[[2413.1,7.709],[2413.5,0.7674],[2413.9,0.55],[2414.1,3.54568381],[2415.1,8.45261744]]]
["bitfinex","ETHUSD",1749168349552,[[2413.0,4.1441872],[2412.8,4.14456219],[2412.5,18.332],[2412.4,4.14509247],[2412.3,4.14537943]],[[2413.5,0.7674],[2413.8,0.37857627],[2413.9,0.55],[2414.3,1.21368381],[2414.4,2.59261705]]]
["bitfinex","ETHUSD",1749168349712,[[2413.2,16.0],[2412.6,4.14485327],[2412.5,2.332],[2412.3,4.14537943],[2411.3,7.95]],[[2413.4,7.699],[2413.5,0.7674],[2414.3,2.882],[2414.4,1.21368381],[2414.5,3.01415464]]]
["bitfinex","ETHUSD",1749168349942,[[2412.8,16.0],[2412.7,4.1447028],[2412.5,2.332],[2412.2,4.91255034],[2411.6,4.14646249]],[[2413.3,0.37862757],[2413.4,7.699],[2413.5,0.7674],[2414.2,0.37862773],[2414.3,4.09568381]]]
["bitfinex","ETHUSD",1749168350144,[[2412.8,16.0],[2412.7,4.1447028],[2412.5,6.47706209],[2412.2,4.91255034],[2411.6,4.14646249]],[[2413.2,0.37862757],[2413.4,7.699],[2413.5,0.7674],[2414.1,0.37862773],[2414.2,1.21368381]]]
["bitfinex","ETHUSD",1749168350366,[[2412.8,4.14453911],[2412.6,4.14488457],[2412.5,2.332],[2412.2,4.91255034],[2411.6,4.14646249]],[[2413.1,0.37859823],[2413.5,0.7674],[2414.0,0.37860745],[2414.2,1.21368381],[2414.4,1.85491758]]]
["bitfinex","ETHUSD",1749168350538,[[2412.9,4.14435386],[2412.8,4.14456054],[2412.5,2.332],[2412.4,4.14522155],[2412.3,4.14539044]],[[2413.0,7.695],[2413.5,0.7674],[2413.9,0.37860745],[2414.3,4.09568381],[2414.4,1.62775328]]]
["bitfinex","ETHUSD",1749168350726,[[2413.0,16.0],[2412.9,20.14438677],[2412.5,2.332],[2412.3,4.14539044],[2411.3,7.95]],[[2413.5,0.7674],[2413.8,0.3789142],[2414.3,4.09568381],[2414.5,2.04929087],[2414.6,0.96486377]]]
["bitfinex","ETHUSD",1749168350928,[[2413.0,20.14421881],[2412.9,4.14438677],[2412.7,16.0],[2412.6,4.14482264],[2412.5,2.332]],[[2413.4,7.691],[2413.5,0.7674],[2414.3,0.55],[2414.4,3.54568381],[2414.5,2.04929087]]]
["bitfinex","ETHUSD",1749168351129,[[2413.2,16.0],[2413.1,4.14404628],[2413.0,16.0],[2412.9,4.14438677],[2412.6,4.14482264]],[[2413.5,0.7674],[2414.2,0.37876124],[2414.3,0.55],[2414.4,1.21368381],[2414.5,2.04929087]]]
["bitfinex","ETHUSD",1749168351430,[[2412.7,16.0],[2412.6,4.14484876],[2412.5,18.332],[2412.4,4.14514823],[2412.0,16.911]],[[2413.4,8.06674882],[2413.5,0.7674],[2414.1,0.37874585],[2414.3,1.76368381],[2414.4,2.332]]]
["bitfinex","ETHUSD",1749168351737,[[2413.0,4.14415025],[2412.9,4.14429419],[2412.5,22.47700674],[2412.1,4.14572925],[2412.0,16.911]],[[2413.5,0.7674],[2414.2,1.21368381],[2414.3,0.55],[2414.4,11.62775328],[2414.5,0.42153759]]]
["bitfinex","ETHUSD",1749168351936,[[2413.1,16.0],[2413.0,4.14415025],[2412.9,4.14429419],[2412.5,6.47700674],[2412.1,4.14572925]],[[2413.5,0.7674],[2414.3,0.55],[2414.4,11.62775328],[2414.5,0.42153759]]]
["bitfinex","ETHUSD",1749168351937,[[2413.1,16.0],[2413.0,4.14415025],[2412.9,4.14429419],[2412.5,6.47700674],[2412.1,4.14572925]],[[2413.5,0.7674],[2414.3,1.76368381],[2414.4,1.62775328],[2414.5,0.42153759],[2415.3,4.07861744]]]
["bitfinex","ETHUSD",1749168352171,[[2413.1,16.0],[2413.0,4.14415025],[2412.9,4.14429419],[2412.5,6.47700674],[2412.1,4.14572925]],[[2413.4,8.43849423],[2413.5,0.7674],[2414.3,1.76368381],[2414.4,3.95975328],[2414.5,0.42153759]]]
["bitfinex","ETHUSD",1749168352351,[[2413.2,16.0],[2413.1,18.332],[2413.0,4.1441592],[2412.7,4.14466077],[2412.5,4.14500674]],[[2413.3,8.43655408],[2413.5,0.7674],[2414.3,1.76368381],[2414.4,2.332],[2414.5,2.04929087]]]
["bitfinex","ETHUSD",1749168352555,[[2413.2,16.0],[2413.1,2.332],[2413.0,4.14416823],[2412.8,4.14441616],[2412.5,4.14500674]],[[2413.3,7.678],[2413.5,0.7674],[2414.3,1.76368381],[2414.4,2.332],[2414.5,2.04929087]]]
["bitfinex","ETHUSD",1749168352866,[[2413.6,16.0],[2413.1,2.332],[2413.0,4.14410797],[2412.8,0.7752],[2412.6,16.0]],[[2414.2,0.7637],[2414.3,1.21368381],[2414.5,2.27718452],[2414.7,8.96],[2415.0,3.87327571]]]
["bitfinex","ETHUSD",1749168353068,[[2413.1,2.332],[2412.9,16.0],[2412.8,4.14443734],[2412.6,4.1448489],[2412.3,4.14528762]],[[2414.0,0.7637],[2414.1,8.0538367],[2414.4,1.21368381],[2414.5,0.42153759],[2414.6,3.95975328]]]
["bitfinex","ETHUSD",1749168353258,[[2412.9,2.332],[2412.8,16.0],[2412.5,0.7752],[2412.3,4.14528762],[2411.2,0.2]],[[2414.0,0.7637],[2414.1,7.674],[2414.3,1.76368381],[2414.4,0.56823858],[2414.5,1.62775328]]]
["bitfinex","ETHUSD",1749168353454,[[2412.9,18.332],[2412.8,4.14452747],[2412.6,16.0],[2412.5,4.92023],[2412.2,4.14555397]],[[2413.9,4.00370579],[2414.1,8.88768381],[2414.3,2.17775328],[2414.4,1.53310235],[2414.5,2.44033754]]]
["bitfinex","ETHUSD",1749168353684,[[2412.9,2.332],[2412.8,16.0],[2412.5,0.7752],[2412.3,4.14538884],[2411.7,4.14641264]],[[2413.9,3.2439],[2414.1,8.88768381],[2414.2,2.59261705],[2414.3,0.55],[2414.4,3.00857612]]]
["bitfinex","ETHUSD",1749168353840,[[2412.9,2.332],[2412.8,16.0],[2412.6,4.14478626],[2412.5,0.7752],[2412.3,4.14538884]],[[2413.8,0.75988004],[2413.9,3.2439],[2414.0,1.21368381],[2414.1,7.674],[2414.2,2.59261705]]]
["bitfinex","ETHUSD",1749168354165,[[2412.9,2.332],[2412.6,16.0],[2412.5,0.7752],[2412.1,4.145674],[2412.0,8.961]],[[2413.6,0.7569],[2413.7,2.887378],[2414.0,1.21368381],[2414.1,10.26661705],[2414.3,2.99033754]]]
["bitfinex","ETHUSD",1749168354367,[[2412.9,18.332],[2412.8,4.14445163],[2412.6,20.14487817],[2412.5,0.7752],[2412.3,4.14531657]],[[2413.5,0.38006453],[2413.6,0.7569],[2413.7,2.487],[2413.9,1.21368381],[2414.1,9.30175328]]]
["bitfinex","ETHUSD",1749168354556,[[2412.9,2.332],[2412.8,16.0],[2412.7,4.14466859],[2412.5,4.92024793],[2411.6,4.14662397]],[[2413.4,7.68],[2413.6,0.7569],[2413.7,2.487],[2414.0,1.21368381],[2414.1,2.59261705]]]
["bitfinex","ETHUSD",1749168354734,[[2412.9,2.332],[2412.8,16.0],[2412.7,4.14466859],[2412.5,4.92024793],[2412.2,4.14555577]],[[2413.4,7.68],[2413.6,0.7569],[2413.7,2.487],[2413.9,2.17854758],[2414.0,1.62775328]]]
["bitfinex","ETHUSD",1749168354936,[[2412.9,2.332],[2412.8,16.0],[2412.7,4.14466859],[2412.5,4.92024793],[2412.2,4.14555577]],[[2413.3,0.87973263],[2413.4,7.68],[2413.6,0.7569],[2413.7,2.487],[2413.8,1.21368381]]]
["bitfinex","ETHUSD",1749168355134,[[2412.9,2.332],[2412.6,16.0],[2412.5,0.7752],[2412.4,4.14519594],[2412.0,13.10678638]],[[2413.3,0.5],[2413.4,7.68],[2413.6,0.7569],[2413.7,2.487],[2413.8,1.21368381]]]
["bitfinex","ETHUSD",1749168355443,[[2412.5,4.14504479],[2412.3,6.47739943],[2412.1,0.8066],[2412.0,13.10688768],[2411.8,4.1462364]],[[2413.3,0.5],[2413.4,7.68],[2413.6,0.7569],[2413.7,2.487],[2413.8,1.21368381]]]
["bitfinex","ETHUSD",1749168355444,[[2412.5,4.14504479],[2412.3,6.47739943],[2412.1,0.8066],[2412.0,13.10688768],[2411.8,4.1462364]],[[2413.2,2.00698836],[2413.3,0.5],[2413.4,10.167],[2413.5,1.21368381],[2413.6,0.96486377]]]
["bitfinex","ETHUSD",1749168355767,[[2413.0,20.14421881],[2412.6,4.14488102],[2412.3,6.47741608],[2412.0,13.10689605],[2411.3,4.14701166]],[[2413.1,0.75940778],[2413.3,0.5],[2413.6,1.76376377],[2413.7,1.21368381],[2413.9,1.62775328]]]
["bitfinex","ETHUSD",1749168355969,[[2413.0,16.0],[2412.9,4.14431179],[2412.7,0.7955],[2412.4,4.14515452],[2412.3,2.332]],[[2413.1,8.05175355],[2413.3,0.5],[2413.6,0.7989],[2413.8,2.17854758],[2414.0,1.62775328]]]
["bitfinex","ETHUSD",1749168356153,[[2413.0,16.0],[2412.9,6.44531179],[2412.7,4.94012247],[2412.4,4.14515452],[2410.3,4.10314653]],[[2413.1,8.05175355],[2413.3,0.5],[2413.6,0.7989],[2413.8,2.17854758],[2414.0,1.62775328]]]
["bitfinex","ETHUSD",1749168356154,[[2413.0,16.0],[2412.9,6.44531179],[2412.7,4.94012247],[2412.4,4.14515452],[2410.3,4.10314653]],[[2413.1,8.05324621],[2413.3,0.5],[2413.6,0.7989],[2413.8,1.21368381],[2413.9,0.96486377]]]
["bitfinex","ETHUSD",1749168356331,[[2413.0,16.0],[2412.9,6.44531179],[2412.7,4.94012247],[2412.4,4.14515452],[2410.3,4.10314653]],[[2413.1,8.05324621],[2413.3,0.5],[2413.6,0.7989],[2413.8,1.21368381]]]
["bitfinex","ETHUSD",1749168356332,[[2413.0,16.0],[2412.9,2.301],[2412.7,0.7955],[2412.4,4.14515452],[2410.3,4.10314653]],[[2413.1,8.05325078],[2413.3,0.5],[2413.6,0.7989],[2413.8,2.17854758],[2414.2,4.77233754]]]
["bitfinex","ETHUSD",1749168356528,[[2413.0,16.0],[2412.9,6.44535198],[2412.7,4.94010898],[2412.4,4.14515452],[2410.3,4.10314653]],[[2413.1,7.672],[2413.3,0.5],[2413.6,0.7989],[2413.8,1.21368381],[2413.9,0.96486377]]]
["bitfinex","ETHUSD",1749168356832,[[2413.1,16.0],[2413.0,20.14421881],[2412.9,2.301],[2412.7,0.7955],[2412.5,4.14502578]],[[2413.3,0.5],[2413.6,0.7989],[2413.7,2.17854758],[2413.9,1.62775328],[2414.0,2.487]]]
["bitfinex","ETHUSD",1749168357037,[[2413.2,16.0],[2413.1,16.0],[2412.9,6.44524118],[2412.7,0.7955],[2412.6,4.14478889]],[[2413.3,0.5],[2413.6,0.7989],[2413.8,0.96486377],[2413.9,1.21368381],[2414.0,4.11475328]]]
["bitfinex","ETHUSD",1749168357232,[[2413.2,16.0],[2413.0,4.14411088],[2412.9,6.44524118],[2412.7,0.7955],[2412.6,4.14478889]],[[2413.3,8.169],[2413.6,0.7989],[2413.7,0.96486377],[2413.8,1.21368381],[2414.0,4.11475328]]]
["bitfinex","ETHUSD",1749168357498,[[2413.2,16.0],[2413.0,4.14418973],[2412.9,2.301],[2412.8,4.14453416],[2412.7,0.7955]],[[2413.3,8.169],[2413.6,0.7989],[2413.7,0.96486377],[2413.8,1.21368381],[2414.0,4.11475328]]]
["bitfinex","ETHUSD",1749168357704,[[2413.2,16.0],[2412.9,2.301],[2412.8,4.1444574],[2412.7,0.7955],[2412.6,4.14478033]],[[2413.3,8.55043612],[2413.6,1.76376377],[2413.7,1.21368381],[2413.9,1.62775328],[2414.0,2.487]]]
["bitfinex","ETHUSD",1749168357866,[[2413.2,16.0],[2412.9,2.301],[2412.7,0.7955]],[[2413.3,8.55043612],[2413.6,1.76376377],[2413.9,1.62775328],[2414.0,2.487]]]
["bitfinex","ETHUSD",1749168357867,[[2413.2,16.0],[2413.0,4.14408828],[2412.9,6.4453902],[2412.7,0.7955],[2412.5,4.14504026]],[[2413.3,8.169],[2413.6,1.76376377],[2413.8,1.21368381],[2413.9,1.62775328],[2414.0,2.487]]]
["bitfinex","ETHUSD",1749168358067,[[2413.2,16.0],[2412.9,2.301],[2412.7,0.7955],[2411.5,4.14670588],[2410.5,4.10314653]],[[2413.3,8.169],[2413.6,0.7989],[2413.7,0.96486377],[2413.8,1.21368381],[2414.0,4.11475328]]]
["bitfinex","ETHUSD",1749168358297,[[2413.2,16.0],[2412.9,6.44533263],[2412.7,0.7955],[2411.8,4.14620738],[2411.2,4.14726798]],[[2413.3,8.93205179],[2413.5,0.96486377],[2413.6,0.7989],[2413.7,1.21368381],[2413.9,4.11475328]]]
["bitfinex","ETHUSD",1749168358496,[[2413.2,16.0],[2412.9,6.44533263],[2412.7,0.7955],[2411.8,4.14620738],[2411.2,4.14726798]],[[2413.3,8.169],[2413.6,1.76376377],[2413.7,1.21368381],[2413.9,4.11475328],[2414.1,2.44033754]]]
["bitfinex","ETHUSD",1749168358722,[[2413.2,16.0],[2412.9,2.301],[2412.7,0.7955],[2411.8,4.14620738],[2411.2,4.14726798]],[[2413.3,8.55051958],[2413.6,1.76376377],[2413.7,1.21368381],[2413.9,4.11475328],[2414.1,2.44033754]]]
["bitfinex","ETHUSD",1749168358915,[[2413.2,16.0],[2412.9,2.301],[2412.3,0.831],[2412.0,13.10691798],[2411.8,4.14620738]],[[2413.3,8.55048369],[2413.5,0.96486377],[2413.6,2.01258381],[2413.8,1.62775328],[2413.9,4.92733754]]]
["bitfinex","ETHUSD",1749168359109,[[2413.2,16.0],[2412.9,2.301],[2412.3,0.831],[2412.0,13.10691798],[2411.8,4.14620738]],[[2413.3,8.169],[2413.5,0.96486377],[2413.6,0.7989],[2413.7,1.21368381],[2413.8,0.22891093]]]
["bitfinex","ETHUSD",1749168359313,[[2413.2,16.0],[2412.9,2.301],[2412.8,4.14447786],[2412.4,4.14522521],[2412.3,0.831]],[[2413.3,8.169],[2413.5,0.96486377],[2413.6,2.01258381],[2413.8,1.62775328],[2413.9,2.487]]]
["bitfinex","ETHUSD",1749168359478,[[2413.2,16.0],[2412.9,2.301],[2412.6,4.14486803],[2412.3,0.831],[2412.0,8.961]],[[2413.3,9.84534194],[2413.4,0.96486377],[2413.6,2.01258381],[2413.7,4.11475328],[2413.8,0.22890302]]]
["bitfinex","ETHUSD",1749168359672,[[2413.2,16.0],[2412.9,2.301],[2412.8,4.14455957],[2412.6,4.14478726],[2412.3,4.97640137]],[[2413.3,9.84536191],[2413.5,0.96486377],[2413.6,2.01258381],[2413.7,4.11475328],[2414.5,6.37961744]]]
["bitfinex","ETHUSD",1749168359873,[[2413.2,16.0],[2412.9,2.301],[2412.3,4.97641732],[2411.4,4.14688129],[2410.7,4.529637]],[[2413.3,0.5],[2413.5,0.96486377],[2413.6,0.7989],[2413.7,1.21368381],[2413.9,4.11475328]]]
["bitfinex","ETHUSD",1749168360075,[[2413.2,16.0],[2412.9,2.301],[2412.7,4.14464615],[2412.6,4.14478208],[2412.3,0.831]],[[2413.3,8.16],[2413.4,0.96486377],[2413.6,2.01258381],[2413.7,4.11475328],[2413.9,2.44033754]]]
["bitfinex","ETHUSD",1749168360278,[[2412.9,2.301],[2412.3,0.831],[2412.0,8.961],[2411.5,4.14663947],[2410.8,0.2]],[[2413.3,8.16],[2413.5,3.45186377],[2413.6,1.21368381],[2413.7,1.62775328],[2413.8,0.22884371]]]
["bitfinex","ETHUSD",1749168360503,[[2412.4,2.301],[2412.3,4.14542081],[2412.1,4.14575744],[2412.0,8.961],[2411.9,0.8273]],[[2413.2,2.98064758],[2413.3,8.16],[2413.4,4.11475328],[2413.5,2.44033754],[2413.8,3.22499332]]]
["bitfinex","ETHUSD",1749168360813,[[2412.4,2.301],[2412.0,8.961],[2411.9,0.8273]],[[2413.2,2.98064758],[2413.3,8.16],[2413.4,4.11475328],[2413.5,2.44033754],[2413.8,3.22499332]]]
["bitfinex","ETHUSD",1749168360814,[[2412.5,16.0],[2412.4,2.64703822],[2412.0,8.961],[2411.9,0.8273],[2411.5,4.14677932]],[[2413.1,2.94124943],[2413.2,0.8021],[2413.3,12.27475328],[2413.5,2.44033754],[2413.8,3.22499332]]]
["bitfinex","ETHUSD",1749168361112,[[2412.5,16.0],[2412.4,6.79227308],[2412.2,4.14554706],[2412.0,8.961],[2411.9,4.97337581]],[[2413.0,0.76269276],[2413.1,0.96486377],[2413.2,2.01578381],[2413.3,10.647],[2413.4,1.62775328]]]
["bitfinex","ETHUSD",1749168361320,[[2412.4,0.34603822],[2412.0,8.961],[2411.9,0.8273],[2411.0,4.14756587],[2410.5,0.2]],[[2412.9,0.76269276],[2413.0,2.86133403],[2413.1,0.96486377],[2413.2,1.21368381],[2413.3,8.16]]]
["bitfinex","ETHUSD",1749168361482,[[2412.4,0.34603822],[2412.0,8.961],[2411.9,2.301],[2411.6,0.7905],[2411.3,4.14704037]],[[2412.8,2.48755653],[2412.9,3.70068381],[2413.0,0.60315436],[2413.1,1.62775328],[2413.2,2.44033754]]]
["bitfinex","ETHUSD",1749168361679,[[2412.0,8.961],[2411.9,2.301],[2411.8,4.14626886],[2411.6,4.93706726],[2411.3,4.14704037]],[[2412.7,8.42769276],[2412.8,1.72486377],[2412.9,3.929672],[2413.0,2.00208731],[2413.2,2.44033754]]]
["bitfinex","ETHUSD",1749168361898,[[2412.0,8.961],[2411.9,2.301],[2411.7,4.14637509],[2411.6,4.93710404],[2411.3,4.14704037]],[[2412.6,0.76269276],[2412.7,8.62986377],[2412.8,1.97368381],[2412.9,2.487],[2413.0,2.00208731]]]
["bitfinex","ETHUSD",1749168362084,[[2412.0,8.961],[2411.9,2.301],[2411.8,4.14619102],[2411.6,4.93707794],[2411.3,4.14704037]],[[2412.6,2.1014878],[2412.7,7.665],[2412.8,1.97368381],[2412.9,4.11475328],[2413.0,0.37433403]]]
["bitfinex","ETHUSD",1749168362389,[[2411.2,4.96704906],[2410.7,13.10813447],[2410.4,4.14863468],[2410.2,1.245901],[2410.1,4.14919529]],[[2412.4,1.21368381],[2412.5,5.84222947],[2412.6,1.13662403],[2412.7,10.10533754],[2413.0,3.59932735]]]
["bitfinex","ETHUSD",1749168362596,[[2411.2,3.1209],[2410.8,4.14792481],[2410.7,8.96],[2410.3,4.14880466],[2409.7,0.2]],[[2412.3,2.17854758],[2412.4,0.8017],[2412.5,1.62775328],[2412.6,3.57696157],[2413.0,3.59932735]]]
["bitfinex","ETHUSD",1749168362798,[[2412.4,16.0],[2412.3,4.14542138],[2412.2,16.0],[2412.1,4.14574389],[2411.8,4.93503607]],[[2412.7,0.8004],[2412.8,1.21368381],[2412.9,2.59261705],[2413.0,0.37433403],[2413.1,2.44033754]]]
["bitfinex","ETHUSD",1749168362993,[[2412.3,4.14542138],[2412.2,16.0],[2412.1,4.14574389],[2411.8,4.93503607]],[[2412.7,0.8004],[2412.8,1.21368381],[2412.9,2.59261705],[2413.0,0.37433403],[2413.1,2.44033754]]]
["bitfinex","ETHUSD",1749168362994,[[2412.0,2.301],[2411.9,16.0],[2411.6,4.14661838],[2411.2,4.14716665],[2410.9,4.14767552]],[[2412.6,8.43164006],[2412.7,2.22593386],[2412.8,1.21368381],[2412.9,0.22879502],[2413.0,2.00208731]]]
["bitfinex","ETHUSD",1749168363210,[[2411.9,4.146012],[2411.8,18.301],[2411.7,4.14632384],[2411.4,4.93571353],[2411.2,4.14716665]],[[2412.5,0.76264006],[2412.6,7.669],[2412.7,1.26107009],[2412.8,2.17854758],[2413.0,2.00208731]]]
["bitfinex","ETHUSD",1749168363417,[[2412.1,16.0],[2412.0,4.14593068],[2411.8,18.301],[2411.5,4.14671056],[2411.4,0.7888]],[[2412.4,0.76263252],[2412.6,7.669],[2412.7,2.22593386],[2412.8,1.21368381],[2412.9,0.22879517]]]
["bitfinex","ETHUSD",1749168363621,[[2412.0,4.1459321],[2411.8,6.44714177],[2411.5,4.14671056],[2411.4,0.7888],[2410.3,0.2]],[[2412.3,7.668],[2412.7,2.22593386],[2412.8,1.21368381],[2412.9,1.62775328],[2413.0,2.86133403]]]
["bitfinex","ETHUSD",1749168363790,[[2412.0,4.1459321],[2411.9,4.14610172],[2411.8,2.301],[2411.5,4.14671056],[2411.4,0.7888]],[[2412.2,0.76219806],[2412.3,7.668],[2412.7,2.22593386],[2412.8,1.21368381],[2413.0,4.7177253]]]
["bitfinex","ETHUSD",1749168363985,[[2411.8,2.301],[2411.5,4.14675129],[2411.4,0.7888],[2411.3,4.14709181],[2410.9,4.14770147]],[[2412.1,0.38106322],[2412.3,7.668],[2412.7,2.22593386],[2412.8,1.21368381],[2412.9,4.11475328]]]
["bitfinex","ETHUSD",1749168364190,[[2412.1,4.14566932],[2411.8,2.301],[2411.4,0.7888],[2411.1,4.14744786],[2410.7,8.96]],[[2412.3,7.668],[2412.7,2.22593386],[2412.8,1.21368381],[2412.9,2.487],[2413.0,2.00208731]]]
["bitfinex","ETHUSD",1749168364391,[[2412.2,4.14559323],[2412.1,4.14566932],[2411.8,2.301],[2411.7,4.1464179],[2411.4,0.7888]],[[2412.3,7.668],[2412.7,1.26107009],[2412.8,2.17854758],[2412.9,2.487],[2413.0,2.00208731]]]
["bitfinex","ETHUSD",1749168364621,[[2412.3,4.14536546],[2412.2,4.14559323],[2411.8,2.301],[2411.5,4.14674489],[2411.4,0.7888]],[[2412.7,1.26107009],[2412.8,0.96486377],[2412.9,1.21368381],[2413.0,2.00208731],[2413.1,0.22853634]]]
["bitfinex","ETHUSD",1749168364818,[[2412.1,4.1457651],[2411.9,0.7917],[2411.8,2.301],[2411.7,4.14633338],[2411.5,4.14674489]],[[2412.6,0.38091568],[2413.0,2.0929978],[2413.1,1.21368381],[2413.2,1.62775328],[2413.3,2.987]]]
["bitfinex","ETHUSD",1749168365043,[[2412.2,6.44650073],[2412.0,4.14581207],[2411.9,0.7917],[2411.8,4.14616583],[2411.6,7.95]],[[2412.5,8.42990845],[2412.9,0.22856502],[2413.0,0.7538],[2413.2,2.17854758],[2413.3,0.90982959]]]
["bitfinex","ETHUSD",1749168365252,[[2412.2,2.301],[2411.9,0.7917],[2411.8,4.14616583],[2411.6,7.95],[2410.4,4.14867554]],[[2412.4,0.76190845],[2412.5,7.668],[2412.9,0.4378648],[2413.0,0.7538],[2413.1,0.96486377]]]
["bitfinex","ETHUSD",1749168365546,[[2412.2,2.301],[2411.7,16.0],[2411.6,8.7417],[2411.5,4.14672763],[2410.7,8.96]],[[2412.3,0.38096013],[2412.5,7.668],[2412.8,0.22856502],[2412.9,1.17416355],[2413.0,1.96748381]]]
["bitfinex","ETHUSD",1749168365713,[[2412.2,2.301],[2411.7,16.0],[2411.6,8.7417],[2411.3,4.14710502],[2410.7,8.96]],[[2412.5,7.668],[2412.7,0.96486377],[2412.9,1.42298359],[2413.0,2.38155328],[2413.1,2.487]]]
["bitfinex","ETHUSD",1749168365907,[[2412.2,2.301],[2411.6,8.7417],[2410.7,8.96]],[[2412.5,7.668],[2412.7,0.96486377],[2412.9,1.42298359],[2413.0,2.38155328],[2413.1,2.487]]]
["bitfinex","ETHUSD",1749168365908,[[2412.2,2.301],[2412.0,16.0],[2411.9,4.14596671],[2411.8,4.14624454],[2411.6,8.7417]],[[2412.4,0.38212333],[2412.5,7.668],[2412.8,0.96486377],[2412.9,1.42298359],[2413.0,2.38155328]]]
["bitfinex","ETHUSD",1749168366109,[[2412.2,2.301],[2411.7,16.0],[2411.6,8.7417],[2410.2,1.245945],[2410.1,3.283979]],[[2412.5,7.668],[2412.7,0.96486377],[2412.8,0.96486377],[2412.9,1.42298359],[2413.0,2.38155328]]]
["bitfinex","ETHUSD",1749168366110,[[2412.2,2.301],[2411.7,16.0],[2411.6,8.7417],[2410.2,1.245945],[2410.1,3.283979]],[[2412.5,7.668],[2412.7,0.96486377],[2412.8,1.21368381],[2412.9,2.69629978],[2413.0,1.62775328]]]
["bitfinex","ETHUSD",1749168366333,[[2412.2,2.301],[2411.7,16.0],[2411.6,8.7417],[2411.2,4.14728496],[2410.2,1.245945]],[[2412.3,0.7698],[2412.4,1.18719555],[2412.5,7.668],[2412.6,0.96486377],[2412.7,1.21368381]]]
["bitfinex","ETHUSD",1749168366535,[[2412.2,2.301],[2412.0,4.14593568],[2411.9,4.14610861],[2411.7,16.0],[2411.6,8.7417]],[[2412.3,0.76448651],[2412.5,7.668],[2412.6,0.7665],[2412.7,1.19420372],[2412.8,3.70068381]]]
["bitfinex","ETHUSD",1749168366737,[[2412.2,2.301],[2412.0,4.14593568],[2411.9,4.14610861],[2411.7,16.0],[2411.6,8.7417]],[[2412.3,0.76448651],[2412.6,0.7665],[2412.8,1.19420372],[2412.9,1.42298359],[2413.1,1.62775328]]]
["bitfinex","ETHUSD",1749168366952,[[2412.2,6.44659323],[2411.9,4.14607575],[2411.7,16.0],[2411.6,8.7417],[2411.4,4.14685637]],[[2412.3,0.76448651],[2412.7,0.96486377],[2412.8,0.22933995],[2412.9,1.42298359],[2413.1,1.62775328]]]
["bitfinex","ETHUSD",1749168367137,[[2412.2,22.44659323],[2411.7,16.0],[2411.6,8.7417],[2411.4,4.14685637],[2410.1,4.10314653]],[[2412.3,8.42548651],[2412.7,0.96486377],[2412.9,1.42298359],[2413.0,0.99583995],[2413.1,1.62775328]]]
["bitfinex","ETHUSD",1749168367316,[[2412.2,22.44659323],[2412.1,4.14574783],[2411.6,8.7417],[2411.4,4.14685637],[2411.2,4.14714277]],[[2412.3,7.662],[2412.8,0.96486377],[2412.9,1.42298359],[2413.0,0.7665],[2413.1,1.62775328]]]
["bitfinex","ETHUSD",1749168367517,[[2412.2,18.301],[2411.6,8.7417],[2411.2,4.14714277],[2411.0,4.14764116],[2410.7,8.96]],[[2412.3,8.42655877],[2412.7,0.96486377],[2412.9,0.43867088],[2413.0,1.98018381],[2413.1,1.62775328]]]
["bitfinex","ETHUSD",1749168367844,[[2412.2,16.0],[2411.9,2.301],[2411.7,4.14637228],[2411.6,12.88829372],[2411.3,4.14699443]],[[2412.3,7.662],[2412.6,0.96486377],[2412.8,1.21368381],[2412.9,0.20929978],[2413.0,2.39425328]]]
["bitfinex","ETHUSD",1749168368153,[[2412.2,16.0],[2411.9,2.301],[2411.6,12.8882326],[2411.1,4.14736734],[2410.5,4.14844607]],[[2412.3,9.1881],[2412.5,0.96486377],[2412.6,1.21368381],[2412.8,4.11475328],[2412.9,0.20929978]]]
["bitfinex","ETHUSD",1749168368350,[[2411.9,2.301],[2411.6,12.88821358],[2411.5,4.14678481],[2411.2,4.14727637],[2410.5,4.14837371]],[[2412.3,9.1881],[2412.5,0.96486377],[2412.6,1.21368381],[2412.8,4.11475328],[2412.9,0.20929978]]]
["bitfinex","ETHUSD",1749168368655,[[2412.1,4.1457651],[2411.9,2.301],[2411.7,16.0],[2411.6,8.7417],[2411.3,4.14710223]],[[2412.2,0.76456257],[2412.7,3.16781502],[2412.9,1.83705306],[2413.1,2.44033754],[2413.3,2.71082959]]]
["bitfinex","ETHUSD",1749168368855,[[2412.1,4.1457651],[2412.0,4.14591848],[2411.9,18.301],[2411.8,4.14619211],[2411.7,23.95]],[[2412.2,0.38229026],[2412.7,0.7599],[2413.0,2.40791502],[2413.2,1.62775328],[2413.3,2.85016713]]]
["bitfinex","ETHUSD",1749168369149,[[2412.8,20.14456233],[2412.6,4.14485218],[2412.4,4.14524414],[2412.3,0.7811],[2412.2,4.14555581]],[[2413.1,0.96486377],[2413.2,1.21368381],[2413.3,0.7599],[2413.4,1.62775328],[2413.6,2.44033754]]]
["bitfinex","ETHUSD",1749168369312,[[2412.6,2.301],[2412.5,4.14496224],[2412.4,16.0],[2412.3,0.7811],[2412.2,4.14555581]],[[2413.2,0.96486377],[2413.3,1.97358381],[2413.5,1.62775328],[2413.7,2.44033754],[2413.9,2.301]]]
["bitfinex","ETHUSD",1749168369648,[[2412.6,2.301],[2412.4,16.0],[2412.3,4.92648046],[2411.9,4.14596777],[2411.8,7.95]],[[2413.1,7.661],[2413.2,0.29384476],[2413.3,0.7599],[2413.4,0.96486377],[2413.5,1.21368381]]]
["bitfinex","ETHUSD",1749168369945,[[2412.6,2.301],[2412.3,0.7811],[2411.8,7.95],[2411.2,4.14725745],[2411.1,0.37265607]],[[2413.0,0.76443875],[2413.2,0.29384476],[2413.3,0.7599],[2413.4,0.96486377]]]
["bitfinex","ETHUSD",1749168369946,[[2412.6,2.301],[2412.3,0.7811],[2411.8,7.95],[2411.2,4.14725745],[2411.1,0.37265607]],[[2413.0,0.76443875],[2413.2,0.29384476],[2413.3,1.72476377],[2413.4,1.21368381],[2414.6,0.21628416]]]
["bitfinex","ETHUSD",1749168370152,[[2412.6,2.301],[2412.3,0.7811],[2411.8,7.95],[2411.5,4.14670133],[2411.2,3.283979]],[[2412.9,8.42537147],[2413.3,0.7599],[2413.5,1.19418054],[2413.6,1.21368381],[2413.7,2.03656678]]]
["bitfinex","ETHUSD",1749168370355,[[2412.6,2.301],[2412.1,4.14568562],[2412.0,9.7431],[2411.8,7.95],[2411.2,4.14726486]],[[2412.8,0.76425678],[2412.9,7.661],[2413.3,0.7599],[2413.4,2.40786435],[2413.6,1.62775328]]]
["bitfinex","ETHUSD",1749168370524,[[2412.6,2.301],[2412.1,16.0],[2412.0,9.7431],[2411.8,7.95],[2411.6,4.14660254]],[[2412.7,0.76425678],[2412.9,7.661],[2413.2,1.19415795],[2413.3,1.97358381],[2413.4,1.62775328]]]
["bitfinex","ETHUSD",1749168370726,[[2412.6,18.301],[2412.5,4.14496486],[2412.4,4.14523948],[2412.0,13.88898773],[2411.8,7.95]],[[2412.7,0.76422393],[2413.1,0.96486377],[2413.2,1.44297562],[2413.3,0.7599],[2413.4,1.62775328]]]
["bitfinex","ETHUSD",1749168370940,[[2412.6,2.301],[2412.4,16.0],[2412.0,9.7431],[2411.8,12.09620715],[2411.1,4.14739869]],[[2412.7,7.664],[2413.2,0.96486377],[2413.3,1.97358381],[2413.5,1.62775328],[2413.6,4.92733754]]]
["bitfinex","ETHUSD",1749168371139,[[2412.6,2.301],[2412.3,20.14541623],[2412.1,4.14572059],[2412.0,9.7431],[2411.8,12.09620715]],[[2412.7,7.664],[2413.2,0.96486377],[2413.3,1.97358381],[2413.6,4.92733754]]]
["bitfinex","ETHUSD",1749168371140,[[2412.6,2.301],[2412.3,20.14541623],[2412.1,4.14572059],[2412.0,9.7431],[2411.8,12.09620715]],[[2412.7,7.664],[2413.2,0.96486377],[2413.3,1.97358381],[2413.4,1.62775328],[2413.6,4.92733754]]]
["bitfinex","ETHUSD",1749168371315,[[2412.6,2.301],[2412.1,16.0],[2412.0,9.7431],[2411.8,12.09620715],[2410.7,7.4321145]],[[2412.7,8.81247559],[2413.1,2.17854758],[2413.3,4.87465328],[2413.5,2.44033754],[2413.8,5.52599332]]]
["bitfinex","ETHUSD",1749168371514,[[2412.6,2.301],[2412.1,16.0],[2412.0,9.7431],[2411.9,4.14607468],[2411.8,7.95]],[[2412.7,8.81247559],[2413.3,4.87465328],[2413.5,2.44033754],[2413.8,5.52599332]]]
["bitfinex","ETHUSD",1749168371515,[[2412.6,2.301],[2412.1,16.0],[2412.0,9.7431],[2411.9,4.14607468],[2411.8,7.95]],[[2412.7,7.664],[2413.2,2.17854758],[2413.3,3.2469],[2413.4,1.62775328],[2413.5,2.44033754]]]
["bitfinex","ETHUSD",1749168371719,[[2411.4,0.7811],[2410.9,3.283979],[2410.5,4.10314653],[2410.3,12.09882292],[2410.2,1.245945]],[[2412.7,0.7599],[2413.2,0.96486377],[2413.3,1.21368381],[2413.5,1.62775328],[2413.6,2.44033754]]]
["bitfinex","ETHUSD",1749168371917,[[2410.3,12.09882292],[2410.2,1.245945]],[[2412.7,0.7599],[2413.2,0.96486377],[2413.3,1.21368381],[2413.5,1.62775328],[2413.6,2.44033754]]]
["bitfinex","ETHUSD",1749168371918,[[2410.8,0.7811],[2410.4,6.44962822],[2410.1,4.14912292],[2409.9,7.43339952],[2409.7,8.962]],[[2412.2,2.487],[2412.3,1.21368381],[2412.5,1.62775328],[2412.6,13.98124602],[2412.7,0.21620894]]]
["bitfinex","ETHUSD",1749168372263,[[2410.8,0.7811],[2410.4,2.301],[2409.9,4.14942052],[2409.7,8.962],[2409.6,4.14992618]],[[2411.9,0.7599],[2412.0,2.487],[2412.1,3.17151104],[2412.2,1.62775328],[2412.4,2.99033754]]]
["bitfinex","ETHUSD",1749168372412,[[2411.0,16.0],[2410.9,4.14782838],[2410.8,0.7811],[2410.7,4.14814099],[2410.4,2.301]],[[2411.8,8.07869],[2411.9,0.7599],[2412.0,4.66554758],[2412.1,1.62775328],[2412.3,2.44033754]]]
["bitfinex","ETHUSD",1749168372619,[[2410.8,16.7811],[2410.6,4.14824587],[2410.1,4.14917016],[2409.4,3.283979],[2409.2,12.10061885]],[[2411.8,10.56569],[2411.9,0.98895847],[2412.0,2.17854758],[2412.1,1.62775328],[2412.3,2.44033754]]]
["bitfinex","ETHUSD",1749168372956,[[2411.0,16.0],[2410.9,4.14781639],[2410.7,6.44916551],[2410.5,0.7738],[2410.4,16.0]],[[2411.7,0.76344492],[2411.8,8.07869],[2411.9,3.47593431],[2412.0,2.17854758],[2412.1,1.62775328]]]
["bitfinex","ETHUSD",1749168373256,[[2411.0,16.0],[2410.9,6.4487615],[2410.7,4.14812893],[2410.5,0.7738],[2410.3,4.148718]],[[2411.8,8.07869],[2411.9,3.47593431],[2412.1,1.62775328]]]
["bitfinex","ETHUSD",1749168373257,[[2411.0,16.0],[2410.9,6.4487615],[2410.7,4.14812893],[2410.5,0.7738],[2410.3,4.148718]],[[2411.6,0.76332314],[2411.8,8.07869],[2411.9,0.7599],[2412.1,1.21368381],[2412.2,0.96486377]]]
["bitfinex","ETHUSD",1749168373557,[[2410.8,16.0],[2410.7,4.14802681],[2410.6,4.14829142],[2410.5,0.7738],[2410.3,4.148718]],[[2411.5,0.76221022],[2411.6,0.88420131],[2411.8,8.07869],[2411.9,0.7599],[2412.0,1.21368381]]]
["bitfinex","ETHUSD",1749168373863,[[2410.8,2.301],[2410.5,0.7738],[2410.1,4.1491272],[2409.3,11.233979],[2408.8,4.36775795]],[[2411.4,0.76221022],[2411.6,0.88420131],[2411.8,8.07869],[2411.9,0.7599],[2412.0,1.21368381]]]
["bitfinex","ETHUSD",1749168374158,[[2410.8,2.301],[2410.5,4.92231579],[2410.2,4.14898042],[2409.8,4.14962853],[2409.3,7.95]],[[2411.3,1.16754865],[2411.6,0.88420131],[2411.8,8.07869],[2411.9,1.21368381],[2412.0,0.96486377]]]
["bitfinex","ETHUSD",1749168374330,[[2410.8,2.301],[2410.6,16.0],[2410.5,4.92231579],[2410.2,4.14898042],[2409.8,4.14962853]],[[2411.3,0.787],[2411.5,0.38052299],[2411.6,0.88420131],[2411.8,8.07869],[2412.0,1.21368381]]]
["bitfinex","ETHUSD",1749168374664,[[2410.8,2.301],[2410.5,4.92231204],[2410.3,4.14882952],[2410.0,4.14924418],[2409.3,4.15043655]],[[2411.2,0.38048948],[2411.3,0.787],[2411.6,0.88420131],[2411.8,8.07869],[2412.0,1.21368381]]]
["bitfinex","ETHUSD",1749168374821,[[2410.2,6.44991604],[2410.1,0.7625],[2409.7,13.11182751],[2409.3,4.15043655],[2409.1,4.15085226]],[[2411.1,8.11748821],[2411.3,0.787],[2411.6,0.88420131],[2411.7,1.21368381],[2411.8,2.81169]]]
["bitfinex","ETHUSD",1749168375021,[[2410.2,2.301],[2410.1,0.7625],[2409.7,8.962],[2409.6,4.14993151],[2409.3,4.15043655]],[[2411.0,0.38043831],[2411.1,8.62744882],[2411.3,0.787],[2411.6,3.37120131],[2411.7,1.21368381]]]
["bitfinex","ETHUSD",1749168375258,[[2410.2,4.1490124],[2410.1,0.7625],[2410.0,4.14933439],[2409.7,13.11183551],[2409.6,2.301]],[[2410.9,0.76074383],[2411.1,8.62744882],[2411.3,0.787],[2411.6,3.37120131],[2411.7,1.21368381]]]
["bitfinex","ETHUSD",1749168375424,[[2410.2,4.1490124],[2410.1,16.7625],[2410.0,4.14933439],[2409.7,13.11183551],[2409.6,2.301]],[[2410.8,0.38037973],[2411.0,0.38038452],[2411.1,8.62744882],[2411.3,0.787],[2411.6,3.37120131]]]
["bitfinex","ETHUSD",1749168375620,[[2410.2,4.1490124],[2410.1,16.7625],[2410.0,4.14933439],[2409.7,13.11183551],[2409.6,2.301]],[[2410.7,0.38026486],[2411.0,0.38026486],[2411.1,8.62744882],[2411.3,0.787],[2411.6,3.37120131]]]
["bitfinex","ETHUSD",1749168375828,[[2410.1,0.7625],[2409.8,4.1496397],[2409.7,13.11183551],[2409.6,2.301],[2408.3,6.18328306]],[[2411.0,1.28104819],[2411.1,7.737],[2411.3,0.787],[2411.6,3.37120131],[2411.9,1.62775328]]]
["bitfinex","ETHUSD",1749168376136,[[2410.1,4.14913271],[2409.9,4.14953778],[2409.8,16.0],[2409.7,8.962],[2409.6,6.45095632]],[[2410.9,0.38026774],[2411.0,0.90078333],[2411.1,7.737],[2411.6,4.58488512],[2411.8,1.85591151]]]
["bitfinex","ETHUSD",1749168376451,[[2410.3,16.0],[2410.2,6.4510141],[2409.8,0.7625],[2409.7,13.11183968],[2408.6,7.95]],[[2410.8,0.8061],[2410.9,0.37939292],[2411.0,0.90078333],[2411.1,7.737],[2411.6,4.58488512]]]
["bitfinex","ETHUSD",1749168376452,[[2410.3,16.0],[2410.2,6.4510141],[2409.8,0.7625],[2409.7,13.11183968],[2408.6,7.95]],[[2410.8,0.8061],[2410.9,0.37939292],[2411.0,0.90078333],[2411.1,7.737],[2411.5,0.37938678]]]
["bitfinex","ETHUSD",1749168376655,[[2410.2,2.302],[2409.8,0.7625],[2409.7,8.962],[2409.5,4.15013144],[2408.8,5.39804442]],[[2410.8,1.01472763],[2411.0,0.90078333],[2411.1,7.737],[2411.3,0.41171342],[2411.4,0.37939253]]]
["bitfinex","ETHUSD",1749168376958,[[2410.2,2.302],[2410.1,16.0],[2410.0,4.1492819],[2409.8,4.91219614],[2409.7,8.962]],[[2410.7,0.37934596],[2410.8,1.01472763],[2411.0,0.90078333],[2411.1,7.737],[2411.2,0.37934557]]]
["bitfinex","ETHUSD",1749168377121,[[2410.2,2.302],[2410.1,16.0],[2410.0,4.1492819],[2409.8,4.91219614],[2409.7,8.962]],[[2410.7,0.37934596],[2410.8,1.01472763],[2411.0,0.90078333],[2411.1,8.11634557],[2411.5,1.21368381]]]
["bitfinex","ETHUSD",1749168377322,[[2410.2,2.302],[2410.1,16.0],[2410.0,4.1492819],[2409.8,4.91219614],[2409.7,8.962]],[[2410.7,0.37934596],[2410.8,1.01472763],[2411.0,0.90078333],[2411.1,7.737],[2411.6,4.8124931]]]
["bitfinex","ETHUSD",1749168377517,[[2410.2,2.302],[2410.0,4.1492819],[2409.8,4.91219614],[2409.7,8.962],[2407.5,5.7920822]],[[2410.8,1.01472763],[2411.0,0.90078333],[2411.1,7.737],[2411.5,0.37926889],[2411.6,4.58488512]]]
["bitfinex","ETHUSD",1749168377831,[[2409.8,2.302],[2409.7,8.962],[2409.6,4.15004599],[2409.5,0.7625],[2409.4,4.15038743]],[[2410.7,0.8061],[2410.8,0.20862763],[2411.0,0.90078333],[2411.1,10.774],[2411.2,0.37925266]]]
["bitfinex","ETHUSD",1749168378020,[[2409.8,2.302],[2409.7,8.962],[2409.2,0.7625],[2408.1,7.95],[2408.0,0.0167293]],[[2410.7,0.8061],[2410.8,0.20862763],[2411.0,3.38778333],[2411.1,8.287],[2411.3,1.85293652]]]
["bitfinex","ETHUSD",1749168378218,[[2409.8,2.302],[2409.2,4.91314105],[2409.0,4.15095883],[2408.7,13.11553001],[2408.4,5.39911158]],[[2410.5,0.8061],[2410.6,0.92916754],[2410.8,0.20862763],[2410.9,0.37916061],[2411.0,0.90078333]]]
["bitfinex","ETHUSD",1749168378457,[[2409.8,2.302],[2409.2,4.15064105],[2409.0,4.15095883],[2408.9,0.7625],[2408.7,13.11553001]],[[2410.3,0.8061],[2410.4,7.722],[2410.6,0.55],[2410.8,0.5877787],[2411.0,2.11446714]]]
["bitfinex","ETHUSD",1749168378629,[[2409.8,2.302],[2409.3,20.15055479],[2409.1,4.15090793],[2408.9,0.7625],[2408.8,4.1514154]],[[2410.2,1.23195184],[2410.3,0.8061],[2410.4,7.722],[2410.6,0.55],[2410.8,0.20862763]]]
["bitfinex","ETHUSD",1749168378822,[[2409.8,2.302],[2409.3,4.15052049],[2408.9,0.7625],[2408.1,5.08168302],[2402.9,100.0]],[[2410.2,1.23185253],[2410.3,0.8061],[2410.4,7.722],[2410.8,1.1377787],[2412.7,6.68705612]]]
["bitfinex","ETHUSD",1749168379023,[[2409.8,2.302],[2409.3,16.0],[2409.2,4.1506915],[2409.0,4.15102504],[2408.9,0.7625]],[[2410.2,0.85281],[2410.3,0.8061],[2410.4,7.722],[2410.7,0.37904253],[2410.8,0.75862763]]]
["bitfinex","ETHUSD",1749168379326,[[2409.3,2.302],[2409.0,4.15102504],[2408.9,0.7625],[2408.8,4.15133276],[2408.7,8.964]],[[2410.1,0.8124],[2410.2,0.85281],[2410.3,0.37904253],[2410.4,7.722],[2410.8,3.06062763]]]
["bitfinex","ETHUSD",1749168379553,[[2409.3,2.302],[2409.0,4.15104404],[2408.9,0.7625],[2408.7,8.964],[2408.1,4.15251502]],[[2410.1,0.8124],[2410.2,0.85281],[2410.3,0.37904253],[2410.4,7.722],[2410.8,3.43842306]]]
["bitfinex","ETHUSD",1749168379726,[[2409.3,2.302],[2409.0,4.15104404],[2408.9,0.7625],[2408.8,4.151306],[2408.7,8.964]],[[2410.1,0.8124],[2410.2,0.85281],[2410.4,7.722],[2410.8,4.27431144],[2410.9,1.62775328]]]
["bitfinex","ETHUSD",1749168379922,[[2409.3,2.302],[2409.1,20.15092486],[2408.9,4.91373964],[2408.7,8.964],[2408.6,4.15174958]],[[2410.1,0.8124],[2410.2,0.85281],[2410.4,7.722],[2410.8,4.27431144],[2410.9,1.62775328]]]
["bitfinex","ETHUSD",1749168380470,[[2409.1,4.15085393],[2409.0,18.302],[2408.9,4.15125012],[2408.7,13.8703873],[2407.1,0.21653662]],[[2410.1,0.8124],[2410.2,0.85281],[2410.3,0.3777269],[2410.4,7.722],[2410.8,3.43833005]]]
["bitfinex","ETHUSD",1749168380665,[[2409.1,4.15085393],[2409.0,18.302],[2408.9,4.15125012],[2408.7,13.8703873],[2407.1,0.21653662]],[[2410.1,0.8124],[2410.2,1.2305369],[2410.4,7.722],[2410.7,0.37770242],[2410.8,3.06062763]]]
["bitfinex","ETHUSD",1749168380865,[[2409.1,4.15085393],[2409.0,18.302],[2408.9,4.15125012],[2408.7,13.8703873],[2407.1,0.21653662]],[[2410.1,0.8124],[2410.2,0.85281],[2410.3,0.37774041],[2410.4,7.722],[2410.7,0.37774041]]]
["bitfinex","ETHUSD",1749168381073,[[2409.1,4.15085393],[2409.0,6.45308546],[2408.8,16.0],[2408.7,9.7188],[2408.6,4.15174772]],[[2410.1,0.8124],[2410.2,1.23055041],[2410.4,7.722],[2410.7,0.37774041],[2410.8,4.27431144]]]
["bitfinex","ETHUSD",1749168381242,[[2409.1,4.15085393],[2409.0,18.302],[2408.9,4.15124487],[2408.8,16.0],[2408.7,9.7188]],[[2410.1,0.8124],[2410.2,0.85281],[2410.3,0.37774041],[2410.4,7.722],[2410.7,0.37772275]]]
["bitfinex","ETHUSD",1749168381567,[[2409.1,4.15085393],[2409.0,18.302],[2408.9,4.15124487],[2408.7,9.7188]],[[2410.1,0.8124],[2410.2,0.85281],[2410.4,7.722]]]
["bitfinex","ETHUSD",1749168381568,[[2409.1,4.15085393],[2409.0,18.302],[2408.9,4.15124487],[2408.7,9.7188],[2407.0,2.08412114]],[[2410.1,0.8124],[2410.2,0.85281],[2410.4,7.722],[2411.0,1.12742108],[2411.2,16.0]]]
["bitfinex","ETHUSD",1749168381866,[[2409.1,4.15085393],[2409.0,18.302],[2408.9,4.15124487],[2408.7,9.7188],[2407.0,2.08412114]],[[2410.1,0.8124],[2410.2,0.85281],[2410.4,7.722],[2411.0,1.12747784],[2411.2,16.0]]]
["bitfinex","ETHUSD",1749168382065,[[2409.1,4.15085393],[2409.0,18.302],[2408.9,4.15124487],[2408.7,9.7188],[2407.0,2.08412114]],[[2410.1,0.8124],[2410.2,0.85281],[2410.4,7.722],[2411.0,2.11446714],[2411.2,16.0]]]
["bitfinex","ETHUSD",1749168382266,[[2409.1,4.15085393],[2409.0,6.45307687],[2408.8,16.0],[2408.7,9.7188],[2407.0,2.08412114]],[[2410.1,0.8124],[2410.2,0.85281],[2410.3,0.3778686],[2410.4,7.722],[2410.9,0.37787066]]]
["bitfinex","ETHUSD",1749168382565,[[2409.0,2.302],[2408.8,20.15141571],[2408.7,9.7188],[2407.6,4.15342406],[2406.8,5.36715249]],[[2410.1,0.8124],[2410.2,0.85281],[2410.7,16.3778686],[2411.0,1.5053806],[2411.1,2.17854758]]]
["bitfinex","ETHUSD",1749168382879,[[2409.0,2.302],[2408.7,9.7188],[2407.6,4.15342406],[2406.8,5.36715249]],[[2410.1,0.8124],[2410.7,16.3778686],[2411.0,1.5053806],[2411.1,2.17854758]]]
["bitfinex","ETHUSD",1749168382880,[[2409.4,16.0],[2409.3,20.15048404],[2409.2,4.15068095],[2409.0,2.302],[2408.9,4.15120143]],[[2410.0,7.695],[2410.1,0.8124],[2410.6,0.75573926],[2411.0,16.90078333],[2411.1,11.21368381]]]
["bitfinex","ETHUSD",1749168383035,[[2409.0,22.45294692],[2408.9,4.15120143],[2407.9,4.15295282],[2407.6,0.2],[2406.9,5.34880545]],[[2410.1,0.8124],[2410.5,0.37714655],[2410.8,16.75862763],[2410.9,1.19233988],[2411.0,0.90078333]]]
["bitfinex","ETHUSD",1749168383233,[[2410.0,20.14937759],[2409.4,0.7964],[2409.0,2.302],[2408.8,7.95],[2408.7,8.964]],[[2410.1,0.8124],[2410.8,16.75862763],[2411.0,0.90078333]]]
["bitfinex","ETHUSD",1749168383234,[[2410.0,20.14937759],[2409.4,0.7964],[2409.0,2.302],[2408.8,7.95],[2408.7,8.964]],[[2410.1,0.8124],[2410.8,0.20862763],[2411.0,1.86683304],[2411.2,1.21368381],[2411.3,0.41171342]]]
["bitfinex","ETHUSD",1749168383431,[[2410.0,16.0],[2409.7,2.303],[2409.4,4.94676376],[2409.1,4.15078652],[2408.8,12.10128744]],[[2410.1,7.693],[2410.7,0.8249],[2410.8,0.20862763],[2410.9,0.3771608],[2411.3,2.71471342]]]
["bitfinex","ETHUSD",1749168383655,[[2410.0,16.0],[2409.7,6.45288259],[2409.5,4.15020625],[2409.4,0.7964],[2409.2,4.15070501]],[[2410.1,7.693],[2410.7,0.8249],[2411.2,0.37723155],[2411.3,2.71471342],[2411.6,16.0]]]
["bitfinex","ETHUSD",1749168383856,[[2410.0,16.0],[2409.7,2.303],[2409.6,4.14999359],[2409.4,4.94669336],[2409.1,4.15084379]],[[2410.1,7.693],[2410.7,0.8249],[2411.1,0.37718992],[2411.3,2.71471342],[2411.6,16.0]]]
["bitfinex","ETHUSD",1749168383857,[[2410.0,16.0],[2409.7,2.303],[2409.6,4.14999359],[2409.4,4.94669336],[2409.1,4.15084379]],[[2410.1,7.693],[2410.7,0.8249],[2411.1,0.37718992],[2411.3,2.71471342],[2411.5,2.40607149]]]
["bitfinex","ETHUSD",1749168384186,[[2410.0,16.0],[2409.7,6.45285986],[2409.5,4.15012456],[2409.4,0.7964],[2409.2,4.15071929]],[[2410.1,7.693],[2410.7,0.8249],[2411.2,0.55],[2411.3,2.71471342],[2411.4,1.21368381]]]
["bitfinex","ETHUSD",1749168384330,[[2410.0,16.0],[2409.7,2.303],[2409.6,4.15000089],[2409.4,4.94675711],[2409.2,4.15071929]],[[2410.1,7.693],[2410.7,0.8249],[2411.1,0.37706876],[2411.2,0.55],[2411.3,2.71471342]]]
["bitfinex","ETHUSD",1749168384534,[[2410.0,16.0],[2409.7,2.303],[2409.5,4.15015811],[2409.4,4.94675711],[2409.0,4.15099399]],[[2410.1,7.693],[2410.7,0.8249],[2411.2,0.55],[2411.3,2.71471342],[2411.5,1.34311509]]]
["bitfinex","ETHUSD",1749168384735,[[2410.0,16.0],[2409.7,2.303],[2409.5,4.15023362],[2409.4,0.7964],[2409.1,4.15087881]],[[2410.1,7.693],[2410.7,0.8249],[2411.1,0.37705739],[2411.2,0.55],[2411.3,2.71471342]]]
["bitfinex","ETHUSD",1749168384931,[[2410.0,16.0],[2409.7,2.303],[2409.5,4.15023362],[2409.4,0.7964],[2409.1,4.15087881]],[[2410.1,7.693],[2410.7,0.8249],[2411.2,0.55],[2411.3,2.71471342],[2411.5,0.96604971]]]
["bitfinex","ETHUSD",1749168385134,[[2410.0,16.0],[2409.7,6.45287747],[2409.5,4.15023362],[2409.4,0.7964],[2409.2,4.15073067]],[[2410.1,7.693],[2410.7,0.8249],[2411.1,0.37704893],[2411.2,0.55],[2411.3,2.71471342]]]
["bitfinex","ETHUSD",1749168385432,[[2410.0,16.0],[2409.7,6.45281782],[2409.6,4.15005485],[2409.4,0.7964],[2409.3,4.15055699]],[[2410.1,7.693],[2410.7,0.8249],[2411.2,0.55],[2411.3,2.71471342],[2411.5,2.40597177]]]
["bitfinex","ETHUSD",1749168385636,[[2410.0,16.0],[2409.7,2.303],[2409.6,4.14998517],[2409.4,4.94667952],[2409.1,4.15081575]],[[2410.1,7.693],[2410.7,0.8249],[2411.2,0.55],[2411.3,2.71471342],[2411.5,2.55678847]]]
["bitfinex","ETHUSD",1749168385833,[[2410.0,16.0],[2409.7,2.303],[2409.5,4.15017476],[2409.4,4.94667952],[2408.9,4.15118958]],[[2410.1,8.4891],[2411.2,0.55],[2411.3,2.71471342],[2411.5,2.55678655],[2411.6,17.84425995]]]
["bitfinex","ETHUSD",1749168386048,[[2409.3,4.15052214],[2409.1,4.15085413],[2409.0,0.7635],[2408.8,12.10140026],[2408.6,4.15171993]],[[2410.1,9.33801],[2410.8,0.55],[2411.2,16.55],[2411.3,2.71471342],[2411.4,1.21368381]]]
["bitfinex","ETHUSD",1749168386250,[[2409.1,4.15085413],[2409.0,0.7635],[2408.6,4.15171993]],[[2410.1,9.33801],[2410.8,0.55],[2411.2,16.55],[2411.3,2.71471342]]]
["bitfinex","ETHUSD",1749168386251,[[2409.1,18.305],[2409.0,0.7635],[2408.6,4.15169775],[2408.1,12.10259497],[2407.1,14.71653662]],[[2410.1,9.33801],[2410.7,2.305],[2410.8,0.55],[2411.1,0.96604971],[2411.2,16.0]]]
["bitfinex","ETHUSD",1749168386469,[[2409.1,22.45584577],[2409.0,0.7635],[2408.9,4.15124307],[2408.6,4.15169775],[2408.1,12.10259497]],[[2410.1,9.33801],[2410.6,0.37702087],[2410.7,2.305],[2410.8,0.55],[2411.1,1.56927446]]]
["bitfinex","ETHUSD",1749168386672,[[2409.1,2.305],[2409.0,4.91456662],[2408.8,4.15139655],[2408.1,4.15259497],[2407.9,4.15299454]],[[2410.0,0.933801],[2410.1,8.4891],[2410.5,0.37702087],[2410.7,2.305],[2410.8,0.55]]]
["bitfinex","ETHUSD",1749168386836,[[2409.1,2.305],[2409.0,4.91456662],[2408.1,4.15259497],[2407.9,4.15299454]],[[2410.0,0.933801],[2410.1,8.4891],[2410.5,0.37702087],[2410.7,2.305],[2410.8,0.55]]]
["bitfinex","ETHUSD",1749168386837,[[2409.1,6.45591394],[2409.0,0.7635],[2408.9,4.15121873],[2408.6,4.15176354],[2408.1,4.15259497]],[[2410.0,0.933801],[2410.1,8.4891],[2410.4,0.37702087],[2410.7,2.305],[2410.8,0.55]]]
["bitfinex","ETHUSD",1749168387033,[[2409.1,6.45591394],[2409.0,16.7635],[2408.9,4.15121873],[2408.6,4.15176354],[2408.3,4.15223845]],[[2410.0,0.933801],[2410.1,8.4891],[2410.7,2.305],[2410.8,0.55],[2411.1,0.96604971]]]
["bitfinex","ETHUSD",1749168387583,[[2409.2,16.0],[2409.1,2.305],[2409.0,0.7635],[2408.7,13.1155616],[2408.5,4.15194186]],[[2409.9,7.674],[2410.0,0.933801],[2410.1,0.7961],[2410.7,2.305],[2410.8,0.55]]]
["bitfinex","ETHUSD",1749168387891,[[2409.7,20.14975536],[2409.2,4.15075543],[2409.1,6.45585969],[2409.0,0.7635],[2408.7,13.1155616]],[[2410.1,0.7961],[2410.9,2.305],[2411.1,0.96604971],[2411.2,1.21368381],[2411.3,0.41171342]]]
["bitfinex","ETHUSD",1749168388180,[[2409.2,4.15075543],[2409.1,6.45585969],[2409.0,0.7635],[2408.7,13.1155616]],[[2410.1,0.7961],[2410.9,2.305],[2411.1,0.96604971],[2411.2,1.21368381],[2411.3,0.41171342]]]
["bitfinex","ETHUSD",1749168388181,[[2409.6,16.0],[2409.5,4.15023682],[2409.4,16.0],[2409.3,4.15052728],[2409.1,2.305]],[[2410.0,7.681],[2410.1,0.7961],[2410.8,0.37704188],[2410.9,2.305],[2411.1,0.55]]]
["bitfinex","ETHUSD",1749168388494,[[2409.4,4.15034687],[2409.3,16.0],[2409.2,4.15070538],[2409.1,2.305],[2408.7,8.964]],[[2410.0,7.681],[2410.1,0.7961],[2410.7,0.37704188],[2410.9,2.305],[2411.1,0.55]]]
["bitfinex","ETHUSD",1749168388679,[[2409.3,4.15045518],[2409.2,20.15075182],[2409.1,2.305],[2409.0,0.7635],[2408.8,4.15136054]],[[2410.0,7.681],[2410.1,3.2901],[2410.6,0.3769645],[2410.9,2.305],[2411.1,0.55]]]
["bitfinex","ETHUSD",1749168388881,[[2409.3,4.15045518],[2409.2,20.15075182],[2409.1,2.305],[2409.0,0.7635],[2408.8,4.15136054]],[[2410.0,7.681],[2410.1,3.2901],[2410.9,2.305],[2411.1,0.55],[2411.2,0.60277463]]]
["bitfinex","ETHUSD",1749168389067,[[2409.3,4.15045518],[2409.2,20.15075182],[2409.1,2.305],[2409.0,0.7635],[2408.8,4.15136054]],[[2410.0,7.681],[2410.1,3.2901],[2410.9,2.305],[2411.1,0.55],[2411.2,1.59036071]]]
["bitfinex","ETHUSD",1749168389265,[[2409.2,4.15075543],[2409.1,18.305],[2409.0,0.7635],[2408.9,4.15124109],[2407.2,0.4153]],[[2410.0,8.77811],[2410.1,3.2901],[2410.9,2.305],[2411.1,0.55],[2411.2,1.21368381]]]
["bitfinex","ETHUSD",1749168389466,[[2409.2,4.15075543],[2409.1,18.305],[2409.0,0.7635],[2408.9,4.15124109],[2407.2,2.45595635]],[[2410.0,8.77811],[2410.1,3.2901],[2410.9,2.305],[2411.1,0.55],[2411.2,1.43963514]]]
["bitfinex","ETHUSD",1749168389680,[[2409.8,16.0],[2409.1,2.305],[2409.0,0.7635],[2408.9,4.15124109],[2408.1,4.15256614]],[[2409.9,7.67],[2410.1,0.7961],[2410.8,2.494],[2410.9,2.305],[2411.0,10.0]]]
["bitfinex","ETHUSD",1749168389952,[[2410.2,16.0],[2409.9,4.14942054],[2409.8,16.0],[2409.7,3.1254],[2409.5,4.15011251]],[[2410.7,0.8083],[2410.8,0.37650158],[2411.3,2.71671342],[2411.6,1.21368381],[2411.7,10.0]]]
["bitfinex","ETHUSD",1749168390185,[[2410.1,16.0],[2410.0,4.1493119],[2409.8,4.1497061],[2409.7,3.1254],[2409.5,4.15011251]],[[2410.6,7.671],[2410.7,0.8083],[2411.2,0.37653046],[2411.3,2.71671342],[2411.7,1.81611783]]]
["bitfinex","ETHUSD",1749168390491,[[2410.3,16.0],[2410.2,4.1490095],[2409.8,16.0],[2409.7,7.27525108],[2409.4,4.15038523]],[[2410.7,0.8083],[2411.1,0.37651734],[2411.3,2.71671342],[2411.7,11.34068918],[2411.8,1.21368381]]]
["bitfinex","ETHUSD",1749168390705,[[2410.8,4.14785037],[2410.7,4.14817272],[2410.6,16.0],[2410.3,2.305],[2409.7,0.8204]],[[2411.0,0.7887],[2411.2,0.37654756],[2411.3,0.41171342],[2411.7,0.2259327],[2411.8,1.21368381]]]
["bitfinex","ETHUSD",1749168390849,[[2410.3,2.305],[2409.9,4.1494144],[2409.8,16.0],[2409.7,0.8204]],[[2411.0,0.7887],[2411.3,0.41171342]]]
["bitfinex","ETHUSD",1749168390850,[[2410.3,2.305],[2409.9,4.1494144],[2409.8,16.0],[2409.7,16.8204],[2409.4,4.1503401]],[[2411.0,0.7887],[2411.3,0.41171342],[2411.6,0.37654909],[2411.9,2.305],[2412.1,1.21368381]]]
["bitfinex","ETHUSD",1749168391204,[[2410.4,4.14859881],[2410.3,2.305],[2410.0,16.0],[2409.9,4.1494144],[2409.7,0.8204]],[[2410.9,7.67],[2411.0,0.7887],[2411.5,0.37656548],[2411.9,2.305],[2412.1,1.21368381]]]
["bitfinex","ETHUSD",1749168391497,[[2410.6,16.0],[2410.4,16.0],[2410.3,2.305],[2410.0,4.1493438],[2409.2,4.15070346]],[[2411.0,0.7887],[2411.8,0.37656522],[2411.9,2.305],[2412.2,11.21368381],[2412.3,2.44673619]]]
["bitfinex","ETHUSD",1749168391683,[[2410.6,16.0],[2410.5,4.14848138],[2410.4,0.7836],[2410.3,2.305],[2410.0,4.1493438]],[[2410.9,7.664],[2411.3,3.2488],[2411.7,0.37656522],[2411.9,2.305],[2412.2,10.60250619]]]
["bitfinex","ETHUSD",1749168391996,[[2411.2,16.0],[2411.1,4.14745081],[2410.7,16.0],[2410.6,4.14834481],[2410.4,0.7836]],[[2411.3,0.7548],[2411.8,0.37656522],[2411.9,0.41157732],[2412.1,0.37656581],[2412.4,2.305]]]
["bitfinex","ETHUSD",1749168392165,[[2411.2,16.0],[2410.6,4.14834481],[2410.4,0.7836]],[[2411.8,0.37656522],[2411.9,0.41157732],[2412.1,0.37656581],[2412.4,2.305]]]
["bitfinex","ETHUSD",1749168392166,[[2411.4,4.14686741],[2411.2,4.1471866],[2410.9,2.305],[2410.6,4.14826062],[2410.5,16.0]],[[2411.7,0.7548],[2412.0,0.37698976],[2412.7,4.12146824],[2412.8,1.62775328],[2413.0,2.44033754]]]
["bitfinex","ETHUSD",1749168392352,[[2411.3,20.14697269],[2411.2,4.1472939],[2411.1,0.7836],[2411.0,16.0],[2410.9,6.45269938]],[[2411.6,7.663],[2412.0,0.7548],[2412.7,2.305],[2412.9,1.21368381],[2413.0,1.62775328]]]
["bitfinex","ETHUSD",1749168392688,[[2411.4,4.14694233],[2411.1,0.7836],[2411.0,16.0],[2410.9,6.45269938],[2410.6,4.14831125]],[[2411.6,7.663],[2412.0,3.2488],[2412.7,2.305],[2412.8,0.55],[2412.9,1.21368381]]]
["bitfinex","ETHUSD",1749168392995,[[2411.6,4.14656795],[2411.3,16.0],[2411.1,4.93103148],[2411.0,16.0],[2410.9,2.305]],[[2412.0,0.7548],[2412.8,2.305],[2413.0,1.21368381],[2413.1,10.21643346],[2413.2,1.62775328]]]
["bitfinex","ETHUSD",1749168393285,[[2411.7,16.0],[2411.6,4.14656795],[2411.5,18.305],[2411.4,4.14686824],[2411.1,4.93103148]],[[2412.0,0.7548],[2412.8,2.305],[2413.1,1.21368381],[2413.3,5.82195328],[2413.4,3.40546957]]]
["bitfinex","ETHUSD",1749168393491,[[2411.7,16.0],[2411.6,4.14656795],[2411.5,2.305],[2411.4,4.14686824],[2411.1,4.93103148]],[[2411.9,7.658],[2412.0,0.7548],[2412.7,0.37714231],[2412.8,2.305],[2413.2,1.59082172]]]
["bitfinex","ETHUSD",1749168393661,[[2411.7,16.0],[2411.6,4.14656795],[2411.5,2.305],[2411.4,4.14686824],[2411.1,4.93103148]],[[2411.9,7.658],[2412.0,0.7548],[2412.6,0.37714231],[2412.8,2.305],[2413.0,0.55]]]
["bitfinex","ETHUSD",1749168393852,[[2411.7,16.0],[2411.6,4.14656795],[2411.5,2.305],[2411.4,4.14686824],[2411.1,4.93103148]],[[2411.9,7.658],[2412.0,0.7548],[2412.5,0.37714231],[2412.8,2.305],[2413.0,0.55]]]
["bitfinex","ETHUSD",1749168394055,[[2411.5,2.305],[2411.2,16.0],[2411.1,0.7836],[2410.9,4.14772058],[2410.3,4.14871262]],[[2411.9,7.658],[2412.0,0.7548],[2412.8,2.305]]]
["bitfinex","ETHUSD",1749168394056,[[2411.5,2.305],[2411.2,16.0],[2411.1,0.7836],[2410.9,4.14772058],[2410.3,4.14871262]],[[2411.9,7.658],[2412.0,0.7548],[2412.4,0.37734734],[2412.8,2.305],[2413.1,1.80704574]]]
["bitfinex","ETHUSD",1749168394253,[[2411.6,16.0],[2411.5,6.45169768],[2411.3,4.14701641],[2411.2,16.0],[2411.1,0.7836]],[[2411.9,7.658],[2412.0,0.7548],[2412.3,0.37734918],[2412.6,0.42254164],[2412.8,2.305]]]
["bitfinex","ETHUSD",1749168394551,[[2411.5,2.305],[2411.2,16.0],[2411.1,0.7836],[2410.8,4.14791929],[2410.5,4.14848048]],[[2411.9,8.49928],[2412.0,0.7548],[2412.2,0.37736612],[2412.6,0.42254164],[2412.8,2.305]]]
["bitfinex","ETHUSD",1749168394773,[[2411.6,4.14660008],[2411.5,18.305],[2411.4,4.1469188],[2411.1,0.7836],[2411.0,16.0]],[[2411.9,7.658],[2412.0,0.7548],[2412.6,0.42254164],[2412.8,2.305],[2413.1,1.42990783]]]
["bitfinex","ETHUSD",1749168394982,[[2411.6,4.14660008],[2411.5,18.305],[2411.4,4.1469188],[2411.1,4.93102531],[2408.8,18.60314653]],[[2411.9,7.658],[2412.0,0.7548],[2412.5,0.37737685],[2412.6,0.42254164],[2412.8,2.305]]]
["bitfinex","ETHUSD",1749168395192,[[2411.6,4.14660008],[2411.5,18.305],[2411.4,4.1469188],[2411.1,4.93102531],[2409.8,4.14960058]],[[2411.9,7.658],[2412.0,0.7548],[2412.4,0.37737263],[2412.6,0.42254164],[2412.8,2.305]]]
["bitfinex","ETHUSD",1749168395404,[[2411.6,4.14660008],[2411.5,18.305],[2411.4,4.1469188],[2411.1,4.93102531],[2409.8,4.14960058]],[[2411.9,7.658],[2412.0,0.7548],[2412.5,0.37737263],[2412.6,0.42254164],[2412.8,2.305]]]
["bitfinex","ETHUSD",1749168395718,[[2410.6,0.7774],[2410.4,4.14861114],[2410.0,4.14928793],[2409.1,0.2],[2408.9,5.30985916]],[[2411.9,7.658],[2412.0,0.7548],[2412.4,0.37737263],[2412.6,16.97254164],[2412.8,2.305]]]
["bitfinex","ETHUSD",1749168395892,[[2411.3,4.14700228],[2410.7,2.305],[2410.6,0.7774],[2410.4,4.14861114],[2409.6,4.14996528]],[[2411.9,7.658],[2412.0,0.7548],[2412.3,0.37737263],[2412.6,0.42254164],[2412.8,2.305]]]
["bitfinex","ETHUSD",1749168396057,[[2411.4,16.0],[2411.3,4.14700228],[2410.7,2.305],[2410.6,0.7774],[2410.4,4.14861114]],[[2411.8,0.84128],[2411.9,7.658],[2412.0,0.7548],[2412.6,0.42254164],[2412.8,2.305]]]
["bitfinex","ETHUSD",1749168396260,[[2411.4,16.0],[2411.3,4.14700228],[2410.6,0.7774],[2410.4,4.14861114]],[[2411.8,0.84128],[2412.0,0.7548],[2412.6,0.42254164],[2412.8,2.305]]]
["bitfinex","ETHUSD",1749168396261,[[2411.4,16.0],[2411.3,4.14700228],[2411.1,4.14736038],[2410.8,4.14793274],[2410.6,0.7774]],[[2411.8,0.84128],[2412.0,0.7548],[2412.6,0.42254164],[2412.8,16.0],[2412.9,3.10781144]]]
["bitfinex","ETHUSD",1749168396563,[[2411.4,16.0],[2411.3,4.14700228],[2411.1,4.14736038],[2410.8,4.14793274],[2410.6,0.7774]],[[2412.0,0.7548],[2412.6,0.42254164],[2412.7,0.3775547],[2412.8,16.0],[2412.9,1.76368381]]]
["bitfinex","ETHUSD",1749168396762,[[2411.4,16.0],[2411.3,4.14700228],[2411.1,4.14736038],[2410.8,4.14793274],[2410.6,0.7774]],[[2412.0,0.7548],[2412.5,0.37756187],[2412.6,0.42254164],[2412.7,0.37756491],[2412.8,16.0]]]
["bitfinex","ETHUSD",1749168397068,[[2411.5,4.14669753],[2411.4,16.0],[2411.3,4.14700228],[2411.0,4.14762913],[2410.8,4.14793274]],[[2412.0,0.7548],[2412.4,0.37756187],[2412.6,0.80010655],[2412.7,0.22654322],[2412.9,10.55]]]
["bitfinex","ETHUSD",1749168397274,[[2411.5,4.14669753],[2411.4,16.0],[2411.3,4.14700228],[2411.0,4.14762913],[2410.8,4.14793274]],[[2412.0,0.7548],[2412.3,0.37756187],[2412.6,0.80010655],[2412.9,10.55],[2413.0,2.40679626]]]
["bitfinex","ETHUSD",1749168397471,[[2411.5,4.14669753],[2411.4,18.305],[2411.3,4.14700228],[2411.0,4.14762913],[2410.8,4.14793274]],[[2411.9,7.642],[2412.0,0.7548],[2412.2,0.37756187],[2412.6,0.42254164],[2412.8,2.68256491]]]
["bitfinex","ETHUSD",1749168397678,[[2411.5,4.14669753],[2411.4,18.305],[2411.3,4.14700228],[2411.0,4.14762913],[2410.8,4.14793274]],[[2411.9,7.642],[2412.0,0.7548],[2412.1,0.37756187],[2412.6,0.42254164],[2412.7,0.3780194]]]
["bitfinex","ETHUSD",1749168397871,[[2411.4,22.45190529],[2411.3,4.14700228],[2411.0,4.14762913],[2410.8,4.14793274],[2409.3,2.09947938]],[[2411.9,7.642],[2412.0,0.7548],[2412.5,0.37805218],[2412.6,0.42254164],[2413.0,2.18025304]]]
["bitfinex","ETHUSD",1749168398201,[[2411.7,16.0],[2411.6,4.14650108],[2411.5,4.14675259],[2411.4,18.305],[2411.2,4.92017805]],[[2411.8,7.633],[2412.0,0.7548],[2412.4,0.37806847],[2412.6,0.42254164],[2412.9,2.855]]]
["bitfinex","ETHUSD",1749168398361,[[2411.7,4.14641746],[2411.6,16.0],[2411.4,2.305],[2411.3,4.14708209],[2411.2,4.92017805]],[[2412.0,0.7548],[2412.3,0.37808264],[2412.6,0.42254164],[2412.8,0.37808009],[2413.0,2.305]]]
["bitfinex","ETHUSD",1749168398693,[[2411.9,16.0],[2411.8,4.14620953],[2411.6,4.14657294],[2411.4,2.305],[2411.3,4.14708209]],[[2412.0,0.7548],[2412.5,0.37810303],[2412.6,0.42254164],[2412.9,0.37810126],[2413.0,2.305]]]
["bitfinex","ETHUSD",1749168398893,[[2411.9,16.0],[2411.8,4.14620953],[2411.6,4.14657294],[2411.4,2.305],[2411.3,4.14708209]],[[2412.0,0.7548],[2412.4,0.37810303],[2412.6,0.42254164],[2412.9,0.37810126],[2413.0,2.305]]]
["bitfinex","ETHUSD",1749168399101,[[2411.8,16.0],[2411.7,4.14639197],[2411.5,4.14674434],[2411.4,2.305],[2411.3,4.14708209]],[[2412.0,0.7548],[2412.3,0.37810303],[2412.6,0.42254164],[2412.9,0.37810126],[2413.0,2.305]]]
["bitfinex","ETHUSD",1749168399269,[[2411.8,16.0],[2411.7,4.14639197],[2411.6,4.14659741],[2411.4,2.305],[2411.3,4.14708209]],[[2412.0,8.3818],[2412.6,0.42254164],[2413.0,2.305],[2413.1,0.76622402],[2413.2,0.96835179]]]
["bitfinex","ETHUSD",1749168399464,[[2411.8,16.0],[2411.7,4.14639197],[2411.6,4.14659741],[2411.4,2.305],[2411.3,4.14708209]],[[2412.0,8.3818],[2412.5,0.37809055],[2412.6,0.42254164],[2412.9,0.37808543],[2413.0,2.305]]]
["bitfinex","ETHUSD",1749168399674,[[2411.8,4.14624851],[2411.7,16.0],[2411.6,4.14659741],[2411.4,2.305],[2411.3,4.14708209]],[[2412.0,8.3818],[2412.4,0.3780895],[2412.6,0.42254164],[2413.0,2.305],[2413.2,0.22685395]]]
["bitfinex","ETHUSD",1749168400003,[[2412.1,16.0],[2411.9,16.0],[2411.7,4.14633515],[2411.4,6.45182913],[2411.1,4.14739523]],[[2412.4,0.8277],[2412.5,0.37810623],[2412.6,0.42254164],[2413.1,0.55],[2413.3,8.9922]]]
["bitfinex","ETHUSD",1749168400209,[[2411.8,20.14628078],[2411.7,4.14633515],[2411.4,4.14682913],[2411.1,4.14739523],[2407.3,13.242575]],[[2411.9,7.619],[2412.4,1.20581033],[2412.6,0.42254164],[2413.1,0.55],[2413.3,8.9922]]]
["bitfinex","ETHUSD",1749168400359,[[2411.8,22.45028078],[2411.7,4.14633515],[2411.4,4.14682913],[2411.1,4.14739523],[2409.4,4.10314653]],[[2411.9,7.619],[2412.4,0.8277],[2412.5,0.37810924],[2412.6,0.42254164],[2413.1,0.55]]]
["bitfinex","ETHUSD",1749168400560,[[2411.8,22.45028078],[2411.7,4.14633515],[2411.4,4.14682913],[2411.1,4.14739523],[2409.8,5.33031456]],[[2411.9,7.619],[2412.3,0.37885313],[2412.4,0.8277],[2412.6,0.42254164],[2413.0,0.3788421]]]
["bitfinex","ETHUSD",1749168400794,[[2411.8,22.45028078],[2411.7,4.14633515],[2411.5,4.14677507],[2411.1,4.14739523],[2409.8,2.04633556]],[[2411.9,7.619],[2412.2,0.37884787],[2412.4,0.8277],[2412.6,0.42254164],[2412.9,0.3788421]]]
["bitfinex","ETHUSD",1749168400994,[[2411.8,22.45028078],[2411.7,4.14633515],[2411.5,4.14677507],[2411.1,4.14739523],[2409.8,2.04633556]],[[2411.9,7.619],[2412.4,0.8277],[2412.6,0.42254164],[2414.3,4.07861744],[2415.6,10.6044053]]]
["bitfinex","ETHUSD",1749168401196,[[2411.8,22.45028078],[2411.7,4.14633515],[2411.5,4.14677507],[2411.1,4.14739523],[2409.9,2.04954962]],[[2411.9,7.619],[2412.3,0.37884804],[2412.4,0.8277],[2412.6,0.42254164],[2413.0,0.37884505]]]
["bitfinex","ETHUSD",1749168401503,[[2412.7,4.14473411],[2412.3,16.0],[2412.2,16.0],[2411.9,4.91609017],[2411.8,2.304]],[[2412.8,0.8256],[2413.2,0.78931888],[2413.6,1.21043974],[2413.9,3.93175328],[2414.0,2.44033754]]]
["bitfinex","ETHUSD",1749168401811,[[2412.7,4.14473411],[2411.9,4.91609017]],[[2413.2,0.78931888]]]
["bitfinex","ETHUSD",1749168401812,[[2412.8,16.0],[2412.7,16.0],[2412.5,2.304],[2411.9,13.88309017],[2410.8,0.41050369]],[[2413.2,0.7854],[2414.1,1.21043974],[2414.2,1.62775328],[2414.3,0.22715047],[2414.4,3.40985893]]]
["bitfinex","ETHUSD",1749168401959,[[2412.8,16.0],[2412.5,2.304],[2411.9,13.88309017],[2410.8,0.41050369]],[[2413.2,0.7854],[2414.1,1.21043974],[2414.2,1.62775328],[2414.3,0.22715047],[2414.4,3.40985893]]]
["bitfinex","ETHUSD",1749168420868,[[2412.3,2.245],[2412.0,16.0],[2411.9,7.95],[2411.8,0.8232],[2410.8,7.43190963]],[[2413.0,7.94187169],[2413.1,0.7958],[2413.8,3.45543974],[2413.9,10.59275328],[2414.0,0.96952139]]]
["bitfinex","ETHUSD",1749168453159,[[2413.9,4.14265801],[2413.8,16.0],[2413.7,4.14297266],[2413.6,10.162],[2413.4,4.97497891]],[[2414.4,7.54],[2415.0,0.37894415],[2415.3,2.212],[2415.4,0.37930563],[2415.5,0.55]]]
["bitfinex","ETHUSD",1749168491646,[[2411.4,2.205],[2411.1,8.964],[2411.0,7.95],[2410.7,4.14810197],[2410.2,4.1489611]],[[2412.1,8.34529],[2412.2,3.2709],[2412.6,0.55],[2412.9,2.43234918],[2413.0,1.43809753]]]
["bitfinex","ETHUSD",1749168537976,[[2415.6,20.92845823],[2415.5,4.13992916],[2415.3,4.14019595],[2415.2,6.37740711],[2414.9,7.95]],[[2415.7,7.7368632],[2416.6,0.7817],[2417.5,2.192],[2417.6,8.958],[2417.8,2.1935081]]]
["bitfinex","ETHUSD",1749168541287,[[2414.5,2.192],[2414.4,20.14173655],[2414.2,4.14211079],[2414.0,4.95330302],[2413.5,4.1432223]],[[2415.1,7.545],[2415.2,1.6432082],[2415.7,0.44981661],[2415.9,2.494],[2416.0,0.55]]]
["bitfinex","ETHUSD",1749168579527,[[2415.2,2.202],[2415.1,4.14051045],[2414.9,4.14082374],[2414.8,0.7989],[2414.6,4.61390278]],[[2415.7,9.34124952],[2416.5,1.22343472],[2416.7,1.62775328],[2416.8,2.44033754],[2416.9,3.47707616]]]
["bitfinex","ETHUSD",1749168627548,[[2418.1,20.13547659],[2417.8,2.164],[2417.6,4.13630953],[2417.2,4.13701803],[2417.1,0.8138]],[[2418.3,7.401],[2418.4,0.7597],[2419.2,1.46198042],[2419.3,2.0342432],[2419.5,2.64891194]]]
["bitfinex","ETHUSD",1749168664549,[[2414.9,2.122],[2414.5,0.758],[2414.4,16.0],[2414.3,4.14194042]],[[2415.7,0.7829],[2416.2,4.9204],[2416.4,0.55]]]
["bitfinex","ETHUSD",1749168676814,[[2417.2,18.121],[2417.1,8.948],[2416.9,4.13752882],[2416.8,0.7802],[2415.1,3.283979]],[[2418.0,0.93857632],[2418.1,0.8011],[2418.2,7.7330393],[2418.6,1.21046647],[2418.8,5.26910729]]]
["bitfinex","ETHUSD",1749168715683,[[2412.8,16.0],[2412.7,4.14471167],[2412.5,6.2680644],[2412.4,0.7647],[2409.5,7.433]],[[2413.2,8.1796],[2413.7,0.7801],[2414.1,18.485],[2414.3,2.122],[2414.4,0.55]]]
["bitfinex","ETHUSD",1749168755765,[[2412.2,2.141],[2411.7,0.7608],[2411.6,8.958],[2411.4,4.1468257],[2411.0,6.60701835]],[[2413.3,16.0],[2413.4,8.25666],[2413.7,7.39004574],[2413.8,0.97540662],[2413.9,16.0]]]
["bitfinex","ETHUSD",1749168804069,[[2411.8,6.27216159],[2411.1,13.90905858],[2409.8,6.14948209]],[[2411.9,7.392],[2412.2,0.38153557],[2412.3,0.7692],[2412.8,1.22134678],[2412.9,2.126]]]
["bitfinex","ETHUSD",1749168842521,[[2410.6,2.144],[2410.5,4.14841877],[2410.4,13.11362963],[2410.3,0.7922],[2410.1,4.1491756]],[[2411.3,2.2716453],[2411.4,3.237],[2411.5,8.61875518],[2411.8,2.44033754]]]
["bitfinex","ETHUSD",1749168882855,[[2411.0,20.14757504],[2410.9,4.14780778],[2410.7,0.7968],[2410.6,6.27230873],[2405.8,16.5488062]],[[2411.2,7.392],[2411.9,0.2124],[2412.0,0.8233],[2412.4,18.485],[2412.8,1.21145921]]]
["bitfinex","ETHUSD",1749168897409,[[2409.9,2.124],[2409.8,16.0],[2409.7,4.14984528],[2409.5,4.15019997],[2409.2,4.1507251]],[[2410.3,0.38019444],[2410.4,8.162],[2410.7,0.7502],[2410.9,1.21775791],[2411.0,0.97423442]]]
["bitfinex","ETHUSD",1749168937212,[[2409.7,2.121],[2409.3,16.0],[2409.2,12.49925273],[2409.0,4.1509831],[2408.8,8.969]],[[2409.8,0.38333153],[2410.0,0.7873],[2410.2,11.58992918],[2410.4,1.21775791],[2410.5,0.22935716]]]
["bitfinex","ETHUSD",1749168984900,[[2407.2,24.982],[2407.1,2.121],[2406.6,4.15515096],[2406.5,4.1553611],[2406.3,0.8289]],[[2407.3,1.17014486],[2407.4,0.44532976],[2407.5,0.81631],[2407.6,3.45637853],[2407.7,8.61075791]]]
["bitfinex","ETHUSD",1749169023970,[[2407.0,2.121],[2406.8,16.0],[2406.6,4.15517324],[2406.4,13.13655465],[2404.1,13.43868624]],[[2407.4,0.7593],[2407.5,0.82301],[2407.6,7.432],[2408.0,7.60768572],[2408.6,0.4165004]]]
["bitfinex","ETHUSD",1749169066442,[[2409.2,2.137],[2408.8,16.0],[2408.7,13.12949428],[2408.6,0.8107],[2408.3,4.15223799]],[[2409.6,0.38022972],[2409.7,1.68146],[2409.8,7.415],[2410.2,1.59833406],[2411.3,4.07861744]]]
["bitfinex","ETHUSD",1749169074595,[[2411.2,16.0],[2411.1,4.14738685],[2411.0,16.0],[2410.9,4.14782861],[2410.8,2.136]],[[2411.6,7.399],[2411.7,0.8125],[2412.2,0.37852454],[2412.5,7.3024879],[2412.6,0.3785359]]]
["bitfinex","ETHUSD",1749169112180,[[2411.8,20.14615562],[2411.7,2.683],[2411.6,4.90220565],[2411.4,6.63582123],[2411.3,4.14703962]],[[2412.4,7.415],[2412.5,2.13483334],[2412.8,2.20316814],[2413.5,3.77499332],[2413.8,4.28830578]]]
["bitfinex","ETHUSD",1749169158391,[[2415.2,2.117],[2415.0,16.0],[2414.9,4.14089932],[2414.8,1.3822],[2414.7,10.77711212]],[[2415.3,0.76517258],[2415.5,7.372],[2415.6,1.73968465],[2415.7,0.2338632],[2415.8,0.22955178]]]
["bitfinex","ETHUSD",1749169196659,[[2412.2,2.115],[2411.9,20.14607459],[2411.8,6.63582123],[2411.7,4.14641722],[2411.5,7.95]],[[2413.0,0.8092],[2413.1,0.81792],[2413.3,9.486],[2413.6,0.55],[2413.7,2.2125483]]]
["bitfinex","ETHUSD",1749169234848,[[2413.4,20.14345462],[2413.3,8.35341286],[2413.2,2.664],[2413.0,8.36757422],[2412.2,5.59119224]],[[2413.9,0.8289],[2414.3,0.98151982],[2414.4,1.22689978],[2414.5,1.62775328],[2414.7,4.93633754]]]
["bitfinex","ETHUSD",1749169250360,[[2411.6,16.0],[2411.5,6.60731183],[2411.4,4.2234375],[2411.3,2.11],[2411.2,4.97440851]],[[2412.1,7.361],[2412.3,0.7789],[2413.0,2.11],[2413.1,3.7262502],[2413.2,1.62775328]]]
["bitfinex","ETHUSD",1749169288949,[[2407.1,2.109],[2406.7,4.96356071],[2406.6,8.46353797],[2406.5,4.15536651],[2406.1,4.15598357]],[[2407.8,0.8124],[2407.9,1.90280555],[2408.0,1.21663735],[2408.1,8.1015],[2408.2,1.62775328]]]
["bitfinex","ETHUSD",1749169327806,[[2399.4,16.0],[2399.3,2.952],[2399.1,0.8079],[2398.7,8.997],[2398.0,4.36998308]],[[2400.8,0.8162],[2401.9,8.22183605],[2402.3,1.0],[2402.7,0.2],[2402.8,5.30860254]]]
["bitfinex","ETHUSD",1749169374855,[[2396.7,4.17239203],[2396.6,4.17257554],[2396.5,16.0],[2396.4,8.23874481],[2396.2,4.17324222]],[[2397.1,0.37360299],[2397.2,11.77933327],[2397.4,1.44688578],[2397.5,2.27596659],[2397.6,1.62775328]]]
["bitfinex","ETHUSD",1749169412839,[[2402.1,9.008],[2401.9,4.103],[2401.8,20.16343817],[2401.7,8.23874481],[2401.6,4.163753]],[[2402.7,10.51496511],[2403.0,2.90264569],[2403.1,11.62775328],[2403.3,2.44033754]]]
["bitfinex","ETHUSD",1749169425954,[[2404.9,16.0],[2404.8,4.15826125],[2404.6,20.15869583],[2404.5,3.892],[2404.4,8.23874481]],[[2405.1,0.21493294],[2405.2,0.8065],[2405.5,0.0167293],[2405.6,0.83153292],[2405.7,0.96469323]]]
["bitfinex","ETHUSD",1749169464990,[[2401.7,16.0],[2401.6,6.66627243],[2401.2,4.1645654],[2400.9,13.203],[2400.7,0.46896977]],[[2402.9,0.823],[2403.3,0.55],[2403.4,16.0],[2403.6,1.20845618],[2403.7,2.5914562]]]
["bitfinex","ETHUSD",1749169503232,[[2409.4,16.0],[2409.3,8.983],[2409.2,4.15069613],[2409.1,7.19752567],[2409.0,4.15107326]],[[2409.5,8.92242184],[2409.8,0.237231],[2410.4,0.7762293],[2410.8,6.64752567],[2410.9,1.21139436]]]
["bitfinex","ETHUSD",1749169551336,[[2408.3,16.0],[2408.0,16.0],[2407.9,6.63046717],[2406.9,4.15457489]],[[2408.4,8.267],[2408.6,0.7989],[2408.8,0.38197043],[2409.2,1.20898707],[2409.3,1.22505567]]]
["bitfinex","ETHUSD",1749169588101,[[2407.1,2.623],[2406.9,1.3092]],[[2408.4,0.60890546],[2408.5,2.18787976]]]
["bitfinex","ETHUSD",1749169627216,[[2405.5,2.536],[2405.2,0.7942],[2405.0,4.15795172],[2404.9,6.63046717],[2404.7,4.15848693]],[[2406.5,2.87657119],[2406.7,8.049],[2406.9,1.44634855],[2407.0,7.60485779],[2407.1,2.17775328]]]
["bitfinex","ETHUSD",1749169640333,[[2406.1,2.536],[2406.0,8.986],[2405.7,0.822],[2405.6,7.18046717],[2405.4,4.1572451]],[[2407.0,0.38030757],[2407.2,10.02602065],[2407.6,2.42055832],[2407.7,8.80822045],[2407.8,2.536]]]
["bitfinex","ETHUSD",1749169675306,[[2405.3,20.15740794],[2405.2,6.63046717],[2405.1,6.68378033],[2405.0,4.9986375],[2404.5,9.4173371]],[[2406.6,8.021],[2406.8,3.41975875],[2406.9,0.91558753],[2407.1,6.87151541],[2407.4,2.44033754]]]
["bitfinex","ETHUSD",1749169728147,[[2409.1,16.0],[2409.0,4.15094275],[2408.9,7.18046717],[2408.8,4.91069834],[2408.5,4.15194031]],[[2409.4,7.973],[2409.5,0.20942184],[2409.8,0.843031],[2410.4,0.0167293],[2410.5,3.16266667]]]
["bitfinex","ETHUSD",1749169769165,[[2411.4,28.26718757],[2411.3,4.14701508],[2411.2,2.478],[2411.1,4.97748387],[2411.0,4.67219737]],[[2411.5,5.92790003],[2412.2,0.237231],[2412.3,0.6058],[2412.5,0.38165675],[2412.9,0.38165698]]]
["bitfinex","ETHUSD",1749169773002,[[2412.1,20.6957651],[2412.0,11.71615599],[2411.9,2.478],[2411.7,4.9267289],[2411.6,4.67104151]],[[2412.2,8.161231],[2412.6,0.6058],[2413.4,1.21825368],[2413.5,3.6855047]]]
["bitfinex","ETHUSD",1749169820071,[[2415.1,19.65947492],[2414.8,0.8183],[2414.6,8.959],[2414.1,4.14228803]],[[2415.2,8.93378668],[2416.1,0.7784],[2416.4,1.22491554],[2416.5,2.60642572],[2416.7,10.01055655]]]
["bitfinex","ETHUSD",1749169858830,[[2415.0,6.59424771],[2414.6,4.69144759],[2414.5,0.7881],[2414.4,2.414],[2409.6,51.5215675]],[[2415.5,8.43964742],[2415.7,0.7952],[2415.9,3.64633946],[2416.0,1.64311929],[2417.0,0.2]]]
["bitfinex","ETHUSD",1749169911334,[[2417.0,27.28160807],[2416.9,6.51951225],[2416.8,0.7695],[2416.6,4.13796913],[2416.2,0.56157599]],[[2417.1,7.785],[2417.6,0.3872862],[2417.7,0.8097],[2417.9,0.98573117],[2418.1,0.062]]]
["bitfinex","ETHUSD",1749169950239,[[2418.0,8.94320839],[2417.9,4.13578528],[2417.8,1.3503],[2417.7,8.938]],[[2419.0,0.7815],[2419.1,7.744],[2419.4,0.242231],[2419.6,0.76863379],[2419.7,1.22803677]]]
["bitfinex","ETHUSD",1749169952767,[[2419.2,16.0],[2419.1,4.13363144],[2418.9,10.71328963],[2418.8,0.7863],[2418.7,2.364]],[[2419.4,0.242231],[2419.6,0.7838],[2420.1,0.0167293],[2420.3,2.59489652],[2420.4,2.21046618]]]
["bitfinex","ETHUSD",1749170001424,[[2419.3,27.25860894],[2419.2,4.92209665],[2419.0,6.47086318],[2418.9,4.13398701],[2418.7,13.46038679]],[[2419.4,7.952231],[2420.0,0.38556217],[2420.1,0.8148293],[2420.8,0.23010234],[2421.1,2.336]]]
["bitfinex","ETHUSD",1749170041591,[[2419.5,16.0],[2419.4,4.13322283],[2419.3,16.0],[2419.2,8.939],[2419.1,2.324]],[[2419.8,0.7839],[2420.0,0.38556217],[2420.1,0.0167293],[2420.2,1.23410143],[2420.4,1.64314356]]]
["bitfinex","ETHUSD",1749170082939,[[2420.6,4.13119192],[2420.5,18.304],[2420.4,10.69820899],[2420.2,7.95],[2420.1,4.91603583]],[[2421.1,8.4293],[2421.4,0.7881],[2421.8,0.237231],[2422.1,2.304],[2566.6,15.49853578]]]
["bitfinex","ETHUSD",1749170132533,[[2421.1,16.0],[2421.0,15.3514892],[2420.9,0.8052],[2420.8,0.58903972],[2420.3,4.13170583]],[[2421.6,0.8097],[2421.7,7.629],[2421.8,0.237231],[2422.1,0.98850441],[2422.2,1.23305309]]]
["bitfinex","ETHUSD",1749170136032,[[2421.7,18.292],[2421.6,4.12940744],[2421.5,26.69264387],[2421.4,1.33973972],[2421.2,0.55]],[[2421.8,0.237231],[2422.1,0.751],[2422.4,0.38320914],[2422.7,1.23605196],[2422.8,3.93514356]]]
["bitfinex","ETHUSD",1749170181800,[[2423.6,16.0],[2423.5,6.39118161],[2423.3,4.12656484],[2423.2,6.55522408],[2423.1,4.94218292]],[[2423.7,8.3833],[2424.2,0.237231],[2424.9,8.9437293],[2425.1,3.72586854],[2425.2,6.55522408]]]
["bitfinex","ETHUSD",1749170220770,[[2422.7,2.253],[2422.5,16.0],[2422.4,20.34063708],[2422.3,4.67828291],[2422.1,1.240318]],[[2422.9,7.568],[2423.1,0.7558],[2423.9,0.98249973],[2424.0,1.22812467],[2561.9,0.02]]]
["bitfinex","ETHUSD",1749170258489,[[2422.3,16.0],[2422.2,7.49657106],[2422.0,0.7528],[2421.9,4.12892379],[2421.7,7.61117246]],[[2422.7,7.541],[2422.8,0.8097],[2423.4,0.98656141],[2423.5,3.46912467],[2423.7,1.64314356]]]
["bitfinex","ETHUSD",1749170308434,[[2423.7,3.031],[2423.6,15.44657106],[2423.5,0.97070982],[2423.4,5.36648407],[2422.8,4.12743821]],[[2424.6,0.7753],[2424.8,7.504],[2424.9,0.7729293],[2425.2,1.21743797],[2425.3,2.214]]]
["bitfinex","ETHUSD",1749170332404,[[2422.9,1.240235],[2422.8,16.0],[2422.7,23.55344154],[2422.5,4.54852099],[2420.7,7.484]],[[2423.4,7.485],[2423.6,0.7605],[2424.1,0.98597943],[2424.2,8.73020891],[2424.3,2.2]]]
["bitfinex","ETHUSD",1749170359991,[[2423.6,16.0],[2423.5,1.239871],[2423.2,7.49657106],[2423.1,3.5605],[2422.9,8.923]],[[2424.1,0.7789],[2424.3,0.38460717],[2424.4,0.9854881],[2424.6,1.22683445],[2424.8,1.64314356]]]
["bitfinex","ETHUSD",1749170403177,[[2424.8,16.55],[2424.7,7.49657106],[2424.6,0.55],[2424.5,1.26092062],[2424.3,5.087418]],[[2425.3,0.772],[2425.5,4.12300332],[2425.7,1.23285391],[2425.8,2.37617905],[2425.9,1.64314356]]]
["bitfinex","ETHUSD",1749170445540,[[2423.6,4.12599618],[2423.4,4.12643393],[2423.3,8.26307106],[2423.2,2.145],[2423.1,4.12688778]],[[2424.2,4.12517104],[2424.3,8.63856319],[2424.4,4.12486479],[2424.7,5.35844555],[2424.9,5.76946719]]]
["bitfinex","ETHUSD",1749170461216,[[2424.7,20.1242039],[2424.6,7.49657106],[2424.2,1.314],[2424.0,2.146],[2423.9,12.07551108]],[[2425.3,0.7947],[2425.5,1.36539461],[2425.7,1.23276539],[2425.8,0.61320832],[2425.9,1.64547374]]]
["bitfinex","ETHUSD",1749170504490,[[2426.5,16.0],[2426.4,9.61657106],[2426.3,4.12137889],[2426.2,0.8062],[2426.1,4.12178264]],[[2426.6,7.595231],[2426.8,4.12065425],[2427.0,4.89172191],[2427.1,0.18737743],[2427.3,4.11982755]]]
["bitfinex","ETHUSD",1749170552338,[[2426.5,21.43956216],[2426.4,13.72588589],[2426.2,7.95],[2426.0,4.12187185],[2425.8,8.911]],[[2426.6,7.563231],[2427.1,0.18737743],[2427.2,4.12000116],[2427.4,0.8085],[2427.7,3.34164826]]]
["bitfinex","ETHUSD",1749170611244,[[2423.6,8.913],[2423.5,2.082],[2423.4,3.88715916],[2423.3,4.12657059],[2423.2,0.8328]],[[2423.8,7.285],[2424.0,0.7691],[2424.5,4.12464246],[2424.6,8.40842207],[2424.8,5.99047374]]]
["bitfinex","ETHUSD",1749170651604,[[2427.0,28.97711304],[2426.9,6.18734406],[2426.7,4.12075872],[2426.5,1.23829],[2426.3,4.1213818]],[[2427.1,0.18737743],[2427.6,0.055],[2427.8,4.87743297],[2427.9,4.11878969],[2428.0,1.2246105]]]
["bitfinex","ETHUSD",1749170665471,[[2426.7,27.60083942],[2426.6,22.17488228],[2426.5,9.7168],[2426.3,1.788408],[2426.2,12.07156094]],[[2427.0,7.243],[2427.3,4.92415239],[2427.4,0.8004],[2427.5,5.34753598],[2427.6,0.055]]]
["bitfinex","ETHUSD",1749170718882,[[2426.5,2.03],[2426.2,0.55],[2426.1,7.4800999],[2425.9,4.59062678],[2425.6,12.07260955]],[[2426.9,7.209],[2427.0,0.7585],[2427.2,1.74276551],[2427.4,4.92855045],[2427.5,4.1194853]]]
["bitfinex","ETHUSD",1749170766467,[[2426.5,7.4800999],[2426.4,20.67117145],[2426.3,4.12150187],[2426.1,0.7953],[2426.0,4.12199693]],[[2426.9,2.03856647],[2427.0,4.12039452],[2427.1,1.632814],[2427.2,6.56919867],[2427.4,4.11967573]]]
["bitfinex","ETHUSD",1749170819623,[[2423.6,0.7771],[2423.5,20.12624183],[2423.4,11.60646333],[2423.1,0.55]],[[2424.0,4.12545206],[2424.1,11.29425285],[2424.3,0.7773],[2424.5,4.12458657],[2425.7,27.48829913]]]
["bitfinex","ETHUSD",1749170861468,[[2420.8,1.999],[2420.7,27.61108559],[2420.6,1.3013],[2420.3,4.13158817],[2420.2,4.13185568]],[[2421.4,11.28986711],[2421.5,0.8021],[2421.6,4.12950412],[2421.9,4.12901831],[2422.2,8.07520979]]]
["bitfinex","ETHUSD",1749170906468,[[2423.4,20.12643393],[2423.3,4.12659084],[2423.2,1.987],[2423.1,11.60699649],[2423.0,1.303]],[[2423.5,7.37419979],[2423.9,0.768],[2424.1,4.1252675],[2424.2,4.12508185],[2424.5,0.98350146]]]
["bitfinex","ETHUSD",1749170920789,[[2421.8,1.987],[2421.7,20.12930848],[2421.6,17.1686999],[2421.5,4.67965279],[2419.2,14.5]],[[2422.2,11.26958827],[2422.4,4.88748114],[2422.6,4.12781651],[2423.0,5.3571758],[2555.9,0.02]]]
["bitfinex","ETHUSD",1749170964259,[[2422.9,16.0],[2422.8,4.93270914],[2422.7,11.60767354],[2422.6,1.976],[2422.3,4.12816211]],[[2423.2,7.128],[2423.3,0.8097],[2423.4,4.12645796],[2423.5,4.35752476],[2423.7,1.23451257]]]
["bitfinex","ETHUSD",1749171024857,[[2423.0,16.0],[2422.9,4.1272716],[2422.8,16.8294],[2422.7,9.99429188],[2422.5,1.240328]],[[2423.1,7.112],[2423.4,4.12651902],[2423.6,2.00938683],[2423.7,3.90066956],[2423.8,5.77178872]]]
["bitfinex","ETHUSD",1749171042549,[[2424.3,16.7563],[2424.2,2.515],[2424.1,16.0],[2424.0,3.90066956],[2423.7,9.34341942]],[[2424.8,7.102],[2424.9,1.61066812],[2425.0,0.7572],[2425.2,3.90066956],[2425.5,0.66666667]]]
["bitfinex","ETHUSD",1749171109812,[[2426.2,17.95],[2426.1,4.95406845],[2425.9,4.67213463],[2425.6,4.12255106],[2425.3,10.154038]],[[2426.4,7.072],[2426.6,4.12102533],[2426.8,4.93038834],[2427.0,1.22869777],[2427.1,5.76619756]]]
["bitfinex","ETHUSD",1749171124735,[[2427.1,20.12014338],[2426.9,1.943],[2426.8,0.8131],[2426.7,4.67079989],[2426.4,7.47619349]],[[2427.2,0.66666667],[2427.6,0.055],[2427.7,4.87530468],[2427.8,0.005],[2428.1,13.24068757]]]
["bitfinex","ETHUSD",1749171167106,[[2428.9,20.66709004],[2428.8,4.1172375],[2428.6,14.28073194],[2428.5,4.11775317],[2428.4,0.35737257]],[[2429.0,7.278231],[2429.6,2.03627484],[2429.7,1.64601677],[2429.8,4.11557599],[2430.7,0.20799581]]]
["bitfinex","ETHUSD",1749171218629,[[2428.9,20.66709004],[2428.8,4.11725955],[2428.7,1.924],[2428.6,4.94775193],[2428.2,7.47619349]],[[2429.0,7.266231],[2429.5,0.8097],[2429.9,8.70379934]]]
["bitfinex","ETHUSD",1749171264397,[[2430.5,6.02937975],[2430.4,16.0],[2430.3,4.11471119],[2430.0,4.11519974],[2429.9,8.899]],[[2430.6,8.22105527],[2430.8,3.8797251],[2431.0,4.11356105],[2431.1,1.23204544],[2431.2,5.75923018]]]
["bitfinex","ETHUSD",1749171304824,[[2430.3,1.91],[2430.2,0.7853],[2430.1,4.66501502],[2429.9,8.899],[2429.8,1.236432]],[[2430.6,7.006],[2430.9,1.61386091],[2431.0,4.11357393],[2431.1,2.45111677],[2431.2,7.44575573]]]
["bitfinex","ETHUSD",1749171320716,[[2430.1,16.0],[2430.0,6.02515279],[2429.9,8.899],[2429.8,5.44431177],[2429.7,1.236687]],[[2430.2,7.002],[2430.4,0.7513],[2430.5,4.11440251],[2430.6,1.23032781],[2430.7,7.99037161]]]
["bitfinex","ETHUSD",1749171363450,[[2429.0,17.903],[2428.9,0.7564],[2428.5,4.11774139],[2428.3,13.01699273],[2428.2,7.44975414]],[[2429.3,6.994],[2429.6,1.55936349],[2429.7,1.23032781],[2429.8,9.92775414],[2429.9,1.64601677]]]
["bitfinex","ETHUSD",1749171407982,[[2429.2,1.898],[2429.1,16.0],[2428.9,4.11701258],[2428.8,4.92325183],[2428.6,7.44975414]],[[2429.3,8.73617734],[2429.5,6.15098036],[2429.6,0.23107942],[2429.7,8.23184832],[2429.8,2.46447004]]]
["bitfinex","ETHUSD",1749171470060,[[2429.4,17.888],[2429.2,4.90336103],[2429.1,4.11673211],[2429.0,12.7797086],[2428.0,10.8427086]],[[2429.5,7.94791385],[2429.7,6.13007587],[2429.8,4.11598003],[2429.9,4.11545286],[2430.0,2.46447004]]]
["bitfinex","ETHUSD",1749171518251,[[2429.1,17.877],[2429.0,16.0],[2428.9,0.7824],[2428.8,4.11725242],[2428.6,7.99726087]],[[2429.4,6.58933946],[2429.5,12.8353829],[2429.7,0.7648],[2429.8,7.99527419],[2430.0,4.338]]]
["bitfinex","ETHUSD",1749171541050,[[2429.4,4.11621026],[2429.3,16.0],[2429.2,6.77104436],[2429.1,3.8797086],[2428.9,4.11707149]],[[2429.6,6.942],[2429.8,2.473],[2429.9,4.11546649],[2430.1,9.20941222],[2430.3,3.8797086]]]
["bitfinex","ETHUSD",1749171590117,[[2429.7,16.0],[2429.6,1.865],[2429.3,4.94300268],[2428.9,3.8797086],[2428.8,4.1172122]],[[2429.8,13.61147027],[2429.9,3.70432797],[2430.0,9.63588678],[2430.2,2.46136025],[2430.3,4.11479954]]]
["bitfinex","ETHUSD",1749171634912,[[2428.6,17.855],[2428.4,4.9461517],[2428.3,4.11804653],[2428.1,7.45312517],[2428.0,4.11858264]],[[2428.7,7.30155452],[2428.9,0.825],[2429.0,4.11702995],[2429.2,5.34913107],[2429.3,3.2296]]]
["bitfinex","ETHUSD",1749171697512,[[2428.6,17.845],[2428.3,4.11803127],[2428.2,4.91957151],[2428.1,3.88186521],[2427.9,13.01776765]],[[2428.7,9.91304323],[2428.8,1.232013],[2428.9,8.23460503],[2429.0,4.1169348],[2429.1,2.46664387]]]
["bitfinex","ETHUSD",1749171747211,[[2428.9,1.84],[2428.6,20.11751173],[2428.5,0.826],[2428.4,4.11789466],[2428.2,8.00009659]],[[2429.0,9.1937387],[2429.1,4.11675324],[2429.2,1.23472859],[2429.3,4.88551383],[2429.4,8.00317]]]
["bitfinex","ETHUSD",1749171751344,[[2428.9,18.6601],[2428.6,19.88186521],[2428.3,0.55],[2428.0,8.00047002],[2427.9,17.399]],[[2429.0,0.98643574],[2429.2,1.23472859],[2429.4,1.64630479],[2429.6,4.94164387],[2429.9,3.28181367]]]
["bitfinex","ETHUSD",1749171808504,[[2428.2,16.0],[2428.1,10.731],[2427.8,4.11887017],[2427.7,0.7813],[2427.6,4.11926002]],[[2428.3,10.99010731],[2428.5,4.1178274],[2428.7,3.2252],[2428.8,12.7951797],[2429.0,1.64630479]]]
["bitfinex","ETHUSD",1749171848609,[[2427.2,1.827],[2427.1,4.12013922],[2427.0,16.0],[2426.9,4.94223282],[2426.6,4.12097135]],[[2427.3,0.98577821],[2427.4,6.87],[2427.5,1.23222276],[2427.6,7.37183685],[2427.7,4.75684074]]]
["bitfinex","ETHUSD",1749171905759,[[2425.1,1.823],[2424.8,8.916],[2424.6,0.8242],[2424.5,4.12442571],[2424.3,4.12486146]],[[2425.7,13.89854766],[2426.0,5.71054079]]]
["bitfinex","ETHUSD",1749171950101,[[2424.9,1.822],[2424.8,4.12403793],[2424.7,16.0],[2424.6,4.89392922],[2424.3,4.12485514]],[[2425.1,6.865],[2425.2,0.7742],[2425.3,4.12329001],[2425.4,3.45513936],[2425.5,12.36525821]]]
["bitfinex","ETHUSD",1749171953868,[[2425.2,20.12337126],[2425.0,16.7696],[2424.9,1.822],[2424.6,11.6040206],[2423.1,6.23521965]],[[2425.3,6.864],[2425.8,2.00005572],[2426.0,9.12463517],[2426.2,9.95045407],[2426.5,19.28181367]]]
["bitfinex","ETHUSD",1749172006090,[[2424.0,4.1253936],[2423.8,0.8107],[2423.7,1.819],[2423.5,4.12620962],[2423.3,13.04557852]],[[2424.2,7.84900896],[2424.3,2.06333607],[2424.5,9.66620943],[2424.7,6.591811],[2424.9,2.475]]]
["bitfinex","ETHUSD",1749172047523,[[2425.8,16.0],[2425.7,4.12247337],[2425.6,1.817],[2425.5,16.0],[2425.4,0.8103]],[[2426.1,6.857],[2426.2,0.40655035],[2426.3,1.23425516],[2426.4,4.92430452],[2426.5,4.12235377]]]
["bitfinex","ETHUSD",1749172102682,[[2429.9,1.811],[2429.5,0.8212],[2429.1,4.11669607],[2429.0,7.47438933],[2428.8,12.06720188]],[[2430.0,13.75177407],[2430.1,7.39688677],[2430.3,0.7909],[2430.4,4.11460293],[2430.5,4.10226708]]]
["bitfinex","ETHUSD",1749172145221,[[2430.2,4.1148446],[2430.1,20.11504667],[2430.0,1.811],[2429.5,0.7756]],[[2430.4,0.8139],[2431.1,1.64085709]]]
["bitfinex","ETHUSD",1749172148561,[[2430.5,20.11437975],[2430.4,4.11452971],[2430.1,4.94320239],[2430.0,1.811],[2429.9,4.11531339]],[[2430.6,0.8274],[2431.0,0.38277783],[2431.1,4.11345706],[2431.2,0.98075747],[2431.3,4.11307768]]]
["bitfinex","ETHUSD",1749172200394,[[2430.9,20.11370274],[2430.8,1.814],[2430.7,4.88403151],[2430.5,3.87523414],[2430.4,4.11449756]],[[2431.0,0.98625607],[2431.1,1.23395556],[2431.2,2.42445709],[2431.4,6.99380666],[2431.5,2.479]]]
["bitfinex","ETHUSD",1749172244933,[[2430.1,16.0],[2430.0,8.899],[2429.9,5.92533458],[2429.8,4.11554843],[2429.6,0.7861]],[[2430.3,6.838],[2430.4,0.7556],[2430.5,4.49825024],[2430.7,7.82389058],[2459.7,29.53632303]]]
["bitfinex","ETHUSD",1749172290458,[[2430.0,16.0],[2429.9,4.11531965],[2429.8,4.87144346],[2429.6,1.236835],[2429.5,5.68648538]],[[2430.1,7.82048748],[2430.2,0.3852078],[2430.4,2.04020112],[2430.5,4.49824985],[2430.6,9.63701142]]]
["bitfinex","ETHUSD",1749172307596,[[2430.1,20.92045699],[2430.0,5.92320866],[2429.8,11.56519518],[2429.7,1.6841651],[2429.5,13.56501948]],[[2430.2,7.2202078],[2430.5,0.38378813],[2430.7,0.38376888],[2430.9,4.11372203],[2431.0,2.00819219]]]
["bitfinex","ETHUSD",1749172353029,[[2431.3,17.835],[2431.2,4.11308142],[2431.1,7.95],[2431.0,0.7766],[2430.9,7.44968897]],[[2431.4,7.289251],[2431.6,0.7943],[2431.8,1.22442757],[2431.9,4.11204812],[2432.0,1.64526604]]]
["bitfinex","ETHUSD",1749172408340,[[2430.1,1.809],[2429.7,16.791],[2429.6,8.897],[2429.5,7.43682027],[2429.3,4.11635798]],[[2430.2,7.82189498],[2430.4,1.23244974],[2430.6,1.64351248],[2430.7,3.23477229],[2430.9,0.40315039]]]
["bitfinex","ETHUSD",1749172453096,[[2429.5,21.92507326],[2429.4,4.88861773],[2429.2,4.11653942],[2429.0,11.56954604],[2428.8,4.11718366]],[[2429.6,8.10507757],[2429.9,1.23307839],[2430.0,1.64196649],[2430.2,6.58015931],[2430.3,0.821]]]
["bitfinex","ETHUSD",1749172512233,[[2429.5,20.11607326],[2429.4,4.88802099],[2429.2,4.11655234],[2429.1,1.805],[2429.0,7.99620189]],[[2429.6,8.19986103],[2429.9,1.23531745],[2430.0,2.45886649],[2430.2,10.45944591],[2430.5,3.27985443]]]
["bitfinex","ETHUSD",1749172527711,[[2429.5,20.91637326],[2429.4,7.99552347],[2429.3,7.95],[2429.2,4.11647488],[2429.1,14.82072196]],[[2429.6,7.20942625],[2430.1,0.98571779],[2430.4,5.87261993],[2430.5,1.64196649],[2430.6,4.11429281]]]
["bitfinex","ETHUSD",1749172617827,[[2427.2,1.795],[2427.0,4.1202082],[2426.8,4.9285245],[2426.4,11.82930248]],[[2427.5,4.92102494],[2427.7,20.98321281],[2427.8,4.30183322],[2428.0,7.99794949],[2428.1,0.55]]]
["bitfinex","ETHUSD",1749172642770,[[2426.6,4.12099233],[2426.5,4.12116021],[2426.3,18.6101],[2426.2,4.12163906],[2425.9,16.90945426]],[[2426.7,9.08739832],[2426.9,1.23438725],[2427.0,7.11280248],[2427.1,1.64728718],[2427.2,4.12002664]]]
["bitfinex","ETHUSD",1749172687662,[[2427.0,20.89040112],[2426.9,4.12046195],[2426.7,1.791],[2426.6,4.12096653],[2426.4,3.88987915]],[[2427.1,8.18261874],[2427.2,0.38513103],[2427.3,1.23539387],[2427.5,5.76820555],[2427.6,7.35886628]]]
["bitfinex","ETHUSD",1749172735784,[[2426.6,1.787],[2426.5,4.12113262],[2426.4,8.908],[2426.3,4.94139735],[2426.0,24.01183461]],[[2426.7,0.98714126],[2426.9,2.03778584],[2427.0,5.53494516],[2427.1,5.99543306],[2427.4,16.41681278]]]
["bitfinex","ETHUSD",1749172751308,[[2427.1,22.67414338],[2427.0,4.12028859],[2426.9,3.88987915],[2426.8,4.12055088],[2426.7,7.95]],[[2427.2,7.18713103],[2427.5,0.23107862],[2427.8,2.04270144],[2427.9,8.00866566],[2428.0,1.64506601]]]
["bitfinex","ETHUSD",1749172799756,[[2426.5,21.90416216],[2426.4,4.12118366],[2426.2,8.84316226],[2426.0,8.911],[2425.5,4.12269402]],[[2426.6,8.07004658],[2426.8,1.2346669],[2427.0,2.40317447],[2427.1,4.1201735],[2427.8,4.30266431]]]
["bitfinex","ETHUSD",1749172843730,[[2422.0,1.784],[2421.8,0.23247],[2421.6,4.12946732],[2421.4,8.919],[2421.3,4.12991487]],[[2422.1,1.77648694],[2422.2,0.83348124],[2422.3,4.12839134],[2422.4,2.74957324],[2422.5,7.48424591]]]
["bitfinex","ETHUSD",1749172898489,[[2421.5,4.12967169],[2421.4,4.12984145],[2421.2,20.13015932],[2421.1,1.785],[2421.0,4.94840138]],[[2421.6,7.21793948],[2422.0,0.7738],[2422.2,4.12851911],[2422.3,8.46541847],[2422.4,6.92470888]]]
["bitfinex","ETHUSD",1749172943495,[[2423.9,1.796],[2423.5,16.0],[2423.4,13.05133919],[2423.3,4.94377725],[2423.0,12.07697507]],[[2424.0,11.19924433],[2424.1,5.76939546],[2424.2,6.60709618],[2424.3,2.4660902],[2424.4,7.48424591]]]
["bitfinex","ETHUSD",1749172957894,[[2423.4,8.925],[2423.2,1.796],[2422.8,16.0],[2422.7,4.1275929],[2422.6,0.7819]],[[2423.5,21.20071028],[2423.6,7.41160535],[2423.8,11.61001561],[2423.9,3.29760319],[2424.2,3.71]]]
["bitfinex","ETHUSD",1749172999823,[[2425.9,17.788],[2425.8,4.93192764],[2425.6,4.12264665],[2425.5,16.40424591],[2425.4,1.23893]],[[2426.2,6.838],[2426.4,4.1214109],[2426.5,5.41298401],[2426.7,0.7818],[2426.8,4.1207049]]]
["bitfinex","ETHUSD",1749173045819,[[2425.6,20.12269129],[2425.5,4.90466126],[2425.4,3.89195483],[2425.3,4.12313391],[2425.2,1.8]],[[2425.7,7.20613629],[2426.1,0.7626],[2426.2,1.23481278],[2426.3,4.1215534],[2426.4,5.76840211]]]
["bitfinex","ETHUSD",1749173103910,[[2426.8,1.785],[2426.7,4.12073735],[2426.6,3.89195483],[2426.5,4.12110665],[2426.4,16.0]],[[2426.9,7.78966529],[2427.0,1.23428832],[2427.1,1.64795501],[2427.3,6.58595478],[2427.4,6.60163884]]]
["bitfinex","ETHUSD",1749173149116,[[2429.2,29.84868159],[2429.1,5.89875106],[2429.0,19.51768895],[2428.8,4.66720183],[2428.1,4.11830519]],[[2429.3,8.4415571],[2429.5,1.23111304],[2429.6,1.64148405],[2429.8,2.4660902],[2429.9,0.2341522]]]
["bitfinex","ETHUSD",1749173195889,[[2429.4,1.78],[2429.2,4.11656186],[2429.1,8.901],[2429.0,4.11688841],[2428.8,16.7993]],[[2429.5,16.74867879],[2429.7,5.75976214],[2429.8,5.33025633],[2429.9,15.93938797],[2430.4,3.71]]]
["bitfinex","ETHUSD",1749173210323,[[2428.9,4.11709004],[2428.7,4.11738218],[2428.5,2.5588],[2428.4,4.11779976],[2428.3,16.0]],[[2429.0,6.789],[2429.3,0.7524],[2429.4,5.34879664],[2429.6,4.11799918]]]
["bitfinex","ETHUSD",1749173257463,[[2428.5,1.779],[2428.3,4.11810627],[2428.2,8.902],[2428.1,4.11842863],[2427.9,16.8262]],[[2428.6,9.30400318],[2428.7,12.66629218],[2428.8,4.11726746],[2429.0,4.1169823],[2429.1,7.17959873]]]
["bitfinex","ETHUSD",1749173312967,[[2426.7,5.89882251],[2426.6,4.89407027],[2426.3,24.00345876],[2426.0,4.12198036],[2425.6,9.43615557]],[[2426.8,12.77769873],[2427.0,1.23348292],[2427.1,2.41048317],[2427.3,9.61266877],[2427.5,4.11959324]]]
["bitfinex","ETHUSD",1749173338697,[[2426.0,5.89885873],[2425.9,0.7955],[2425.8,4.12221391],[2425.7,16.0],[2425.6,16.91460572]],[[2426.1,11.77039031],[2426.2,1.23550721],[2426.3,1.64734295],[2426.4,0.7769],[2426.5,9.06394493]]]
["bitfinex","ETHUSD",1749173405530,[[2426.6,22.66399233],[2426.5,8.01153898],[2426.3,4.12142307],[2426.1,13.06289936],[2426.0,8.3852849]],[[2426.7,7.16011993],[2427.3,1.23343402],[2427.5,1.64212288],[2427.6,3.25098009],[2427.8,4.11905504]]]
["bitfinex","ETHUSD",1749173422464,[[2426.6,21.89099233],[2426.5,4.12113828],[2426.4,0.8247],[2426.3,8.01189056],[2426.1,4.12178831]],[[2426.7,8.14510919],[2427.0,1.23217586],[2427.1,0.8149],[2427.2,1.64212288],[2427.3,4.94278009]]]
["bitfinex","ETHUSD",1749173473152,[[2428.5,21.88376816],[2428.4,4.11791894],[2428.3,0.7725],[2428.2,8.00864653],[2428.1,4.1183649]],[[2428.6,7.7527366],[2428.9,1.23240002],[2429.1,2.43570003],[2429.3,6.35918333],[2429.7,4.66578159]]]
["bitfinex","ETHUSD",1749173528721,[[2427.9,5.88278578],[2427.8,4.11894555],[2427.7,0.7872],[2427.6,16.0],[2427.5,4.11944822]],[[2428.0,10.36842081],[2428.2,8.77430323],[2428.3,2.46044999],[2428.5,0.38454241],[2428.6,7.41529079]]]
["bitfinex","ETHUSD",1749173579138,[[2427.9,1.761],[2427.8,13.02390094],[2427.4,12.88078395],[2427.0,4.12030245],[2426.8,7.45712881]],[[2428.0,8.34431437],[2428.3,7.45712881],[2428.4,1.2340342],[2428.5,6.97743407],[2428.6,1.64547641]]]
["bitfinex","ETHUSD",1749173621145,[[2427.8,20.93795543],[2427.7,4.11910932],[2427.6,1.759],[2427.5,4.11943809],[2427.2,11.5769606]],[[2427.9,0.98042249],[2428.0,0.38570369],[2428.1,1.22469087],[2428.3,2.44639769],[2428.4,2.46044999]]]
["bitfinex","ETHUSD",1749173635729,[[2428.8,10.664],[2428.7,4.11738536],[2428.5,20.11775324],[2428.3,4.11806511],[2428.1,0.7845]],[[2428.9,11.73066929],[2429.0,0.764],[2429.1,1.96197443],[2429.2,4.11662051],[2429.3,4.11089769]]]
["bitfinex","ETHUSD",1749173681282,[[2429.8,23.24306506],[2429.7,4.11573445],[2429.5,11.56296039],[2429.3,10.92239916],[2429.1,5.35360984]],[[2429.9,0.46428513],[2430.1,6.804],[2430.8,0.7722],[2430.9,1.23013749],[2431.5,2.67884141]]]
["bitfinex","ETHUSD",1749173724920,[[2431.3,1.805],[2431.2,8.895],[2430.9,0.8009],[2430.2,11.55173382],[2429.7,10.97760724]],[[2431.5,1.2272767],[2431.6,8.41882815],[2431.7,4.9993725],[2431.8,10.47604475],[2431.9,2.46068331]]]
["bitfinex","ETHUSD",1749173776377,[[2429.1,4.11675106],[2429.0,21.92690191],[2428.9,0.823],[2428.7,4.11740403],[2428.4,4.11789742]],[[2429.2,7.22111094],[2429.3,0.97999111],[2429.5,0.7774],[2429.6,4.08254613],[2429.7,11.55277376]]]
["bitfinex","ETHUSD",1749173818475,[[2430.4,1.795],[2430.3,4.11470028],[2430.1,4.11503129],[2430.0,16.0],[2429.9,0.7882]],[[2430.5,17.88577883],[2430.6,1.64134566],[2430.8,9.04797739],[2431.0,4.93491851],[2431.4,8.60131968]]]
["bitfinex","ETHUSD",1749173834159,[[2429.9,4.11539569],[2429.8,20.11554631],[2429.7,1.785],[2429.5,4.89304341],[2429.0,7.43700679]],[[2430.0,7.78657027],[2430.2,1.23286743],[2430.4,2.45412461],[2430.5,3.25005703],[2432.7,5.38363334]]]
["bitfinex","ETHUSD",1749173875185,[[2425.3,4.12319279],[2424.9,0.8112],[2424.8,2.397],[2424.7,4.12419025]],[[2425.7,7.765],[2425.8,1.26753038],[2426.0,5.31410145],[2426.1,4.12185824],[2426.2,16.55]]]
["bitfinex","ETHUSD",1749173916462,[[2426.2,6.34267175],[2426.1,4.12183638],[2425.8,4.12231736],[2425.6,16.0],[2425.5,4.8811567]],[[2426.3,22.10374754],[2426.4,3.25247625],[2426.6,1.63926513],[2426.7,9.05194024],[2427.0,16.55]]]
["bitfinex","ETHUSD",1749173971252,[[2426.4,6.17021704],[2426.2,4.12162967],[2426.1,0.8163],[2425.9,4.12206675],[2425.5,4.12270433]],[[2426.5,1.74992871],[2426.6,12.47376128],[2426.7,8.69931024],[2426.8,2.472],[2426.9,5.75790701]]]
["bitfinex","ETHUSD",1749174018076,[[2426.4,5.18872739],[2426.3,4.12134278],[2426.1,4.92301303],[2425.9,20.12217015],[2425.7,16.92684363]],[[2426.5,9.15418299],[2426.6,1.23072532],[2426.7,6.32516832],[2426.9,4.93111428],[2427.1,2.0]]]
["bitfinex","ETHUSD",1749174033129,[[2426.4,1.97],[2426.2,4.12160607],[2426.0,4.12195589],[2425.7,13.79178137],[2423.6,6.7051641]],[[2426.5,25.6331909],[2426.6,2.45911428],[2426.7,4.12083079],[2426.9,4.32607021],[2427.0,10.87864983]]]
["bitfinex","ETHUSD",1749174092867,[[2425.8,22.76515138],[2425.7,8.01378104],[2425.5,4.12284595],[2425.3,4.12311152],[2423.7,3.33028969]],[[2425.9,8.913],[2426.5,2.02401494],[2426.6,3.3051],[2426.7,2.46085253]]]
["bitfinex","ETHUSD",1749174133271,[[2425.9,30.88218145],[2425.8,4.12234706],[2425.6,8.84451674],[2425.4,4.12298857],[2425.3,4.1231268]],[[2426.0,7.88930638],[2426.2,1.15693628],[2426.3,1.23195621],[2426.4,2.39186885],[2426.6,5.48785253]]]
["bitfinex","ETHUSD",1749174194604,[[2426.2,21.96267175],[2426.1,4.90583576],[2425.9,4.12214562],[2425.8,8.01368841],[2425.6,4.12268531]],[[2426.3,7.8773445],[2426.5,1.23256251],[2426.6,1.87421861],[2426.7,2.477],[2426.8,2.46085253]]]
["bitfinex","ETHUSD",1749174240198,[[2421.9,8.924],[2420.6,7.95]],[[2422.5,16.44612347],[2422.7,9.57663796],[2422.8,0.55],[2422.9,3.68929241]]]
["bitfinex","ETHUSD",1749174244102,[[2421.9,14.95298963],[2421.8,4.12914193],[2421.7,0.7509],[2421.5,4.12957237],[2421.3,16.0]],[[2422.0,2.59394264],[2422.1,2.42788351],[2422.4,2.6851007],[2422.5,15.72628214],[2423.9,15.00989442]]]
["bitfinex","ETHUSD",1749174306124,[[2423.5,5.98426366],[2423.4,13.0484178],[2423.1,4.90210307],[2423.0,16.0],[2422.8,4.12743559]],[[2423.6,14.02408536],[2423.7,1.63581186],[2423.8,0.7666],[2423.9,5.65906896],[2424.0,6.60252337]]]
["bitfinex","ETHUSD",1749174352991,[[2424.3,1.844],[2424.1,4.12520973],[2424.0,8.919],[2423.9,4.12556798],[2423.7,0.7606]],[[2424.4,18.65317155],[2424.5,9.92490048],[2424.6,4.1244503],[2424.7,5.63981053],[2424.8,4.12409214]]]
["bitfinex","ETHUSD",1749174405369,[[2424.0,1.84],[2423.8,4.12571709],[2423.7,4.12578432],[2423.6,0.819],[2423.5,8.918]],[[2424.1,8.85329914],[2424.2,3.63584638],[2424.3,8.2234],[2424.4,8.24045529],[2424.5,4.12460027]]]
["bitfinex","ETHUSD",1749174409088,[[2424.0,5.96641254],[2423.8,4.8952147],[2423.5,13.04424357],[2423.3,20.12659288],[2421.6,2.00289959]],[[2424.1,7.87825546],[2424.4,1.61001201],[2424.5,12.38098278],[2424.6,4.11571731],[2424.7,7.15174773]]]
["bitfinex","ETHUSD",1749174452294,[[2424.5,1.835],[2424.4,8.919],[2424.1,4.1252138],[2423.9,0.8295]],[[2424.6,15.1891595],[2424.7,4.93853584],[2424.8,11.60876012],[2425.0,4.6737658],[2428.5,0.00966203]]]
["bitfinex","ETHUSD",1749174512194,[[2427.2,5.94692802],[2427.1,0.8007],[2426.9,4.12045166],[2426.6,3.89925404],[2426.3,20.98635527]],[[2427.5,1.74297558],[2427.6,1.22052571],[2427.7,12.01855193],[2427.8,1.87573704],[2427.9,4.11889609]]]
["bitfinex","ETHUSD",1749174555374,[[2426.0,4.12201154],[2425.8,4.1222287],[2425.6,6.76129129],[2425.3,20.12318226],[2425.0,3.89315821]],[[2426.1,12.23050136],[2426.2,5.93025713],[2426.3,6.45136157],[2426.5,2.83947491],[2426.6,4.33127849]]]
["bitfinex","ETHUSD",1749174600989,[[2426.5,21.94016216],[2426.4,4.12132716],[2426.2,0.7882],[2426.1,4.12182435],[2426.0,8.914]],[[2426.6,9.84906918],[2426.8,1.63697433],[2426.9,4.93644932],[2427.0,0.7804],[2427.1,4.1202643]]]
["bitfinex","ETHUSD",1749174618115,[[2427.3,21.93680389],[2427.2,4.11997363],[2427.1,4.12011929],[2427.0,0.7536],[2426.8,8.01151711]],[[2427.4,8.60614652],[2427.7,1.23380767],[2427.8,2.43637433],[2428.0,8.82733657],[2428.2,4.11828575]]]
["bitfinex","ETHUSD",1749174663961,[[2427.9,22.68098578],[2427.8,4.11894126],[2427.6,4.11925968],[2427.5,3.88551582],[2426.9,4.12032298]],[[2428.0,7.82870179],[2428.1,1.23212724],[2428.2,1.64226275],[2428.4,5.16654777],[2428.5,3.88551582]]]
["bitfinex","ETHUSD",1749174716289,[[2423.4,20.12643393],[2423.3,5.93758943],[2423.2,0.7913],[2423.0,8.918],[2422.8,7.48886958]],[[2423.5,8.47500617],[2423.7,2.44847528],[2423.9,1.51995545],[2424.2,4.1250973],[2424.4,7.48886958]]]
["bitfinex","ETHUSD",1749174764554,[[2422.0,1.807],[2421.9,4.12888287],[2421.8,4.12910925],[2421.6,16.7728],[2421.5,4.12963089]],[[2422.1,7.82856073],[2422.2,0.8223],[2422.3,1.22909936],[2422.5,5.76923657],[2422.6,4.0]]]
["bitfinex","ETHUSD",1749174809282,[[2421.7,5.93633063],[2421.6,4.12948496],[2421.4,13.88522583],[2421.2,16.0],[2421.1,4.13033643]],[[2421.8,1.59717402],[2421.9,8.48093992],[2422.0,3.2658],[2422.1,7.46515498],[2422.3,0.55]]]
["bitfinex","ETHUSD",1749174824866,[[2421.2,4.13018338],[2421.1,5.93634042],[2421.0,0.7579],[2420.9,4.13062741],[2420.7,4.13096455]],[[2421.3,7.82567079],[2421.4,0.0587],[2421.6,1.22915934],[2421.7,1.63887912],[2421.8,1.379]]]
["bitfinex","ETHUSD",1749174865256,[[2423.1,5.93094482],[2423.0,4.12710075],[2422.8,4.12743942],[2422.7,0.7614],[2422.5,4.12782934]],[[2423.2,7.82043183],[2423.4,3.70453979],[2423.6,10.14380248],[2423.7,0.97323232],[2423.8,2.45831869]]]
["bitfinex","ETHUSD",1749174921608,[[2424.4,5.95671512],[2424.3,4.12489279],[2424.0,0.8033],[2423.9,4.12556173],[2423.8,8.921]],[[2424.5,0.38293723],[2424.6,12.87141603],[2424.7,0.8128],[2424.8,7.50531925],[2424.9,7.82829628]]]
["bitfinex","ETHUSD",1749174969286,[[2424.4,21.92873189],[2424.3,4.12490003],[2424.1,4.12522898],[2424.0,9.701],[2423.9,4.12557924]],[[2424.5,8.03382566],[2424.8,3.89814455],[2424.9,1.22915374],[2425.0,2.479],[2425.3,7.13158011]]]
["bitfinex","ETHUSD",1749175017705,[[2424.4,21.92773189],[2424.2,4.12502675],[2424.0,0.8083],[2423.9,4.12551252],[2423.8,8.92]],[[2424.5,9.81924494],[2424.7,6.34717898],[2424.9,9.6113245],[2425.1,4.12356786],[2557.9,0.02]]]
["bitfinex","ETHUSD",1749175032740,[[2424.4,17.801],[2424.2,4.12498894],[2423.9,0.8111],[2423.8,13.04570152]],[[2424.5,21.14789806],[2424.6,2.46703443],[2424.8,2.45831869],[2424.9,4.12392352],[2425.1,3.28147576]]]
["bitfinex","ETHUSD",1749175073547,[[2426.3,20.12150187],[2426.2,4.12167107],[2426.1,1.799],[2425.9,4.88655725],[2424.8,4.12400032]],[[2426.4,10.72014455],[2426.6,0.7724],[2426.7,0.38130441],[2426.8,3.41030441],[2426.9,5.50141694]]]
["bitfinex","ETHUSD",1749175114933,[[2424.9,20.12388139],[2424.8,5.91997649],[2424.5,13.86332544],[2424.2,3.89814455],[2423.9,4.12548431]],[[2425.0,7.20110063],[2425.2,4.87858446],[2425.3,3.8175],[2425.5,5.35166],[2425.6,0.20502774]]]
["bitfinex","ETHUSD",1749175172577,[[2425.4,21.64568518],[2425.3,4.12314387],[2425.2,0.8203],[2425.1,4.12352972],[2424.8,4.12393683]],[[2425.5,8.5629298],[2425.6,1.23067294],[2425.7,2.479],[2425.8,2.19053574],[2425.9,4.65704455]]]
["bitfinex","ETHUSD",1749175218534,[[2425.5,20.12286126],[2425.4,4.9319052],[2425.1,9.80665383],[2424.7,4.12420062],[2226.0,0.15]],[[2425.6,12.7870514],[2425.7,1.23306287],[2425.8,4.11953574],[2426.0,3.77939488],[2426.1,4.12186114]]]
["bitfinex","ETHUSD",1749175232891,[[2425.5,1.785],[2425.3,16.0],[2425.2,4.12331094],[2425.1,4.12348575],[2425.0,0.7504]],[[2425.6,19.51935041],[2425.8,6.58570005],[2425.9,4.12226401],[2426.1,3.28147576],[2426.2,4.54282245]]]
["bitfinex","ETHUSD",1749175277884,[[2425.9,4.12204543],[2425.8,4.1223246],[2425.7,0.7863],[2425.5,20.12281896],[2425.4,1.781]],[[2426.0,12.39080184],[2426.1,8.0429851],[2426.3,4.25113825],[2426.4,3.89814455],[2426.5,4.12122383]]]
["bitfinex","ETHUSD",1749175320217,[[2423.6,16.0],[2423.4,0.003618],[2423.3,1.776],[2422.4,12.0781066],[2421.8,5.36957197]],[[2423.7,1.364618],[2423.8,7.1688403],[2424.0,0.7558],[2424.2,14.98233567],[2424.5,5.95890488]]]
["bitfinex","ETHUSD",1749175372603,[[2425.6,21.89469129],[2425.5,4.12284204],[2425.3,4.91930125],[2424.7,7.48679099],[2424.6,12.07424512]],[[2425.7,7.55102278],[2426.1,0.38345919],[2426.2,9.78892811],[2426.3,2.48],[2426.4,1.2290273]]]
["bitfinex","ETHUSD",1749175413354,[[2427.3,11.92340353],[2427.1,4.12008293],[2426.9,4.1204614],[2426.7,16.8207],[2426.6,4.1209569]],[[2427.4,9.68962374],[2427.5,4.94467127],[2427.6,0.7557],[2427.8,3.28147576],[2427.9,7.48679099]]]
["bitfinex","ETHUSD",1749175456948,[[2425.4,4.12288903],[2425.2,0.7536],[2424.7,4.12422155],[2424.5,7.95],[2423.8,4.12561085]],[[2425.8,0.55],[2425.9,1.73533728],[2426.0,7.15214052],[2426.1,12.41853309],[2426.2,1.2295466]]]
["bitfinex","ETHUSD",1749175470140,[[2426.3,20.12139179],[2426.2,4.12166108],[2426.0,0.8325],[2425.9,4.12214104],[2425.6,4.12256904]],[[2426.4,8.70578563],[2426.5,0.38457481],[2426.6,0.23074424],[2426.7,1.22952999],[2426.9,1.64367421]]]
["bitfinex","ETHUSD",1749175514185,[[2425.2,13.03937126],[2425.1,5.89353098],[2425.0,20.12366423],[2424.9,0.7886]],[[2425.3,9.08659207],[2425.5,5.5919209],[2425.7,5.76619631],[2425.8,2.46551132],[2426.1,7.47751462]]]
["bitfinex","ETHUSD",1749175556974,[[2427.8,1.768],[2427.7,20.11906407],[2427.5,4.11943737],[2427.4,0.7528],[2427.0,7.47751462]],[[2427.9,0.55],[2428.0,0.7579],[2428.2,6.773],[2428.3,4.11817157],[2428.4,5.09922357]]]
["bitfinex","ETHUSD",1749175609650,[[2427.3,22.69490389],[2427.2,4.11994843],[2427.0,4.12024503],[2426.9,4.12046112],[2426.7,4.12077184]],[[2427.4,7.53895074],[2427.6,0.2314892],[2427.7,0.38200759],[2427.8,1.23514495],[2427.9,3.8412]]]
["bitfinex","ETHUSD",1749175653543,[[2426.3,21.88950187],[2426.2,4.12163028],[2425.9,4.12215082],[2425.8,0.798],[2425.7,3.88740316]],[[2426.4,4.93476807],[2426.5,8.93320644],[2426.6,2.476],[2426.7,0.23086065],[2426.8,7.16637819]]]
["bitfinex","ETHUSD",1749175666777,[[2426.3,20.12149442],[2426.2,6.64524884],[2426.0,4.12199588],[2425.7,3.88740316],[2425.2,0.61064504]],[[2426.4,8.53996693],[2426.7,3.71093124],[2426.8,4.9699427],[2426.9,9.91011942],[2558.9,0.02]]]
["bitfinex","ETHUSD",1749175710047,[[2428.5,20.11776816],[2428.4,4.11793773],[2428.3,4.1180834],[2428.2,1.765],[2428.1,0.8206]],[[2428.6,7.69776324],[2428.9,0.7948],[2429.0,2.476],[2429.1,3.88740316],[2429.2,0.98275506]]]
["bitfinex","ETHUSD",1749175764969,[[2426.4,5.88527523],[2426.2,4.12163928],[2426.1,0.8279],[2426.0,16.0],[2425.8,4.12220336]],[[2426.5,11.316],[2426.9,16.1208192],[2427.0,5.10083176],[2427.1,3.70247869],[2427.7,5.88318467]]]
["bitfinex","ETHUSD",1749175810297,[[2425.9,22.66198145],[2425.8,4.12234051],[2425.6,4.12263586],[2425.5,7.47537151],[2425.4,4.12299964]],[[2426.0,4.23148535],[2426.3,1.23455902],[2426.5,2.45237725],[2426.7,2.46851588],[2426.9,0.40960871]]]
["bitfinex","ETHUSD",1749175852604,[[2424.1,1.764],[2424.0,4.12540346],[2423.8,4.12573951],[2423.5,4.94444708],[2423.4,0.003618]],[[2424.2,6.76792601],[2424.3,11.45799269],[2424.4,0.98189835],[2424.5,4.12464644],[2424.6,1.22737294]]]
["bitfinex","ETHUSD",1749175866514,[[2423.4,0.003618],[2423.0,4.12707103],[2422.9,4.12727161],[2422.7,17.765],[2422.5,4.89825656]],[[2423.5,47.97102444],[2423.6,9.24541733],[2423.7,0.40564205],[2423.8,5.77148198],[2423.9,2.46851588]]]
["bitfinex","ETHUSD",1749175910327,[[2423.4,4.12643393],[2423.3,4.12657892],[2423.1,4.93769393],[2422.8,17.764],[2422.6,3.90066943]],[[2423.5,8.69496629],[2423.6,1.97960408],[2423.7,4.93492075],[2423.8,3.70029431],[2424.0,1.63039388]]]
["bitfinex","ETHUSD",1749175959125,[[2423.2,4.1266605],[2423.1,5.89094336],[2423.0,0.7808],[2422.9,20.12726035],[2422.4,4.12812058]],[[2423.3,7.7563418],[2423.5,1.23204219],[2423.6,0.55],[2423.7,4.11039388],[2557.9,0.02]]]
["bitfinex","ETHUSD",1749176018661,[[2422.9,20.12717946],[2422.8,4.12744974],[2422.6,6.72377505],[2422.3,4.1282846],[2422.2,8.925]],[[2423.0,11.317],[2423.3,5.68486694],[2423.5,3.71248617],[2423.7,4.32827309],[2423.8,2.44559083]]]
["bitfinex","ETHUSD",1749176058766,[[2424.4,21.88573189],[2424.3,4.12487793],[2424.2,0.7535],[2424.0,4.12539794],[2423.7,13.04591483]],[[2424.5,7.69639441],[2424.7,4.88114272],[2424.8,0.2300367],[2424.9,5.19051608],[2425.0,5.76740028]]]
["bitfinex","ETHUSD",1749176071572,[[2424.3,20.12490203],[2424.2,4.12506215],[2424.0,0.7891],[2423.9,5.88655159],[2421.9,10.02180608]],[[2424.4,11.59873587],[2424.5,1.36399484],[2424.6,3.70635872],[2424.7,0.8297],[2424.8,1.64368662]]]
["bitfinex","ETHUSD",1749176116092,[[2420.2,0.2341522],[2420.0,0.8106],[2419.3,4.13340904],[2418.4,0.2],[2417.9,7.95]],[[2420.7,30.0],[2420.8,0.55],[2420.9,0.7793],[2421.0,10.0],[2421.1,6.78]]]
["bitfinex","ETHUSD",1749176153633,[[2420.2,4.36604212],[2420.1,4.13205956],[2420.0,17.812],[2419.9,13.82600509],[2419.8,4.13252172]],[[2420.3,7.24251729],[2420.5,0.9795839],[2420.8,2.52779169],[2420.9,2.70951029],[2421.0,6.84288004]]]
["bitfinex","ETHUSD",1749176203383,[[2417.6,0.2462992],[2417.0,1.837],[2416.8,16.0],[2416.7,0.7532],[2416.6,4.13802772]],[[2417.7,45.77770603],[2417.8,1.63647223],[2417.9,1.94189244],[2418.0,2.86029677],[2418.1,7.49856364]]]
["bitfinex","ETHUSD",1749176242852,[[2419.3,21.95642702],[2419.2,4.13357549],[2419.0,0.7915],[2418.8,4.13413628],[2418.6,4.13460432]],[[2419.4,8.41333129],[2419.5,0.7917],[2419.7,5.14278634],[2419.8,1.63647223],[2421.8,3.71]]]
["bitfinex","ETHUSD",1749176256871,[[2419.0,5.95693964],[2418.9,20.13409554],[2418.6,4.13458625],[2418.5,0.8023],[2418.3,4.13511613]],[[2419.1,9.901],[2419.4,1.94894495],[2419.5,0.980493],[2419.6,12.87427574],[2419.7,5.76928152]]]
["bitfinex","ETHUSD",1749176318806,[[2418.1,16.0],[2418.0,4.13563165],[2417.8,4.13597687],[2417.6,1.0697992],[2416.6,4.13802277]],[[2418.2,1.91482911],[2418.3,14.73497497],[2418.4,3.22014153],[2418.5,4.68483687],[2418.6,2.04473788]]]
["bitfinex","ETHUSD",1749176342462,[[2417.8,16.0],[2417.7,16.0],[2417.6,1.0161992],[2417.5,5.91743892],[2417.4,8.945]],[[2418.0,8.1693227],[2418.2,4.13532737],[2418.3,6.35603273],[2418.4,5.10895269],[2418.5,4.35233417]]]
["bitfinex","ETHUSD",1749176397277,[[2416.3,0.821],[2416.2,4.13864656],[2416.0,5.91801137],[2415.7,4.13945672],[2415.5,12.86397497]],[[2416.6,3.91497497],[2416.7,5.49944703],[2416.8,11.32967919],[2416.9,4.90295359],[2417.0,2.17776163]]]
["bitfinex","ETHUSD",1749176400766,[[2416.1,0.7658],[2416.0,16.0],[2415.5,13.08877846],[2415.4,0.2341522],[2415.0,4.14068873]],[[2416.3,0.3825963],[2416.4,13.91497497],[2416.5,10.0669],[2416.6,0.55],[2416.8,2.03767919]]]
["bitfinex","ETHUSD",1749176437582,[[2414.1,20.14233047],[2414.0,4.14249711],[2413.7,4.14296552],[2413.6,2.621],[2413.4,4.14351135]],[[2414.2,7.9139837],[2414.4,1.21564122],[2414.5,8.09729847],[2414.6,4.88615624],[2414.8,6.5959089]]]
["bitfinex","ETHUSD",1749176489357,[[2415.5,4.13992962],[2415.4,4.14010101],[2415.2,16.0],[2415.1,5.9765824],[2414.6,4.91581263]],[[2415.6,30.0],[2415.7,8.91724448],[2415.8,7.55110904],[2416.0,0.97497422],[2416.1,7.8440011]]]
["bitfinex","ETHUSD",1749176531572,[[2414.9,4.14095821],[2414.7,4.1411878],[2414.5,16.0],[2414.4,6.78079824],[2411.4,8.22520753]],[[2415.0,18.32309466],[2415.1,2.489],[2415.3,2.03498875],[2415.4,5.77305476],[2415.5,0.38274355]]]
["bitfinex","ETHUSD",1749176582340,[[2413.3,16.0],[2413.2,0.18253924],[2413.1,20.14400904],[2413.0,4.14417518],[2412.8,0.7641]],[[2413.5,21.07920912],[2413.7,1.36038338],[2413.8,4.14289608],[2413.9,1.97711753],[2414.0,1.62889809]]]
["bitfinex","ETHUSD",1749176585591,[[2413.2,20.32641459],[2413.1,4.14402476],[2413.0,1.908],[2412.9,4.14436043],[2412.8,0.7641]],[[2413.3,7.021],[2413.6,7.55110904],[2413.7,0.7961],[2413.8,0.9782012],[2413.9,2.18295054]]]
["bitfinex","ETHUSD",1749176628553,[[2412.8,16.0],[2412.7,4.39556173],[2412.6,6.02989917],[2412.4,9.7663],[2406.8,22.64356045]],[[2412.9,24.909236],[2413.0,1.63721169],[2413.1,2.489],[2413.2,3.26380835],[2413.3,4.14379174]]]
["bitfinex","ETHUSD",1749176674232,[[2411.6,1.941],[2411.4,16.0],[2411.3,4.14700052],[2411.2,16.0],[2411.1,4.14735958]],[[2411.9,0.7798],[2412.1,7.55110904],[2412.2,5.91158565],[2412.3,2.59368326]]]
["bitfinex","ETHUSD",1749176712015,[[2412.1,20.1457651],[2411.9,4.14606289],[2411.7,2.7698],[2411.6,4.14658836],[2410.6,6.62304522]],[[2412.2,7.729],[2412.5,6.62304522],[2412.6,1.16030641],[2412.7,4.14480751],[2412.8,2.18983236]]]
["bitfinex","ETHUSD",1749176753468,[[2412.4,1.954],[2412.3,4.14541037],[2412.2,16.0],[2412.1,8.961],[2412.0,0.7598]],[[2412.7,8.56979815],[2412.8,4.14465243],[2412.9,1.22339077],[2413.0,4.14427135],[2413.1,2.94128769]]]
["bitfinex","ETHUSD",1749176767455,[[2412.8,4.14444579],[2412.6,20.14484766],[2412.5,1.954],[2412.3,4.14538591],[2412.2,0.7589]],[[2413.1,0.9778253],[2413.2,0.80767165],[2413.3,12.10362621],[2413.4,5.77478203],[2413.5,4.14339991]]]
["bitfinex","ETHUSD",1749176804842,[[2414.2,16.0],[2414.1,4.14225865],[2414.0,4.14243852],[2413.8,1.937],[2413.6,4.93614336]],[[2414.3,7.42956391],[2414.5,10.0],[2414.6,1.80214662],[2414.7,13.87929157],[2414.8,4.1411358]]]
["bitfinex","ETHUSD",1749176853775,[[2413.0,20.90001881],[2412.9,4.14437821],[2412.7,4.14462727],[2412.6,11.70362848],[2412.5,1.883]],[[2413.1,11.35481323],[2413.4,0.97989916],[2413.5,0.7661],[2413.6,1.45766737],[2413.7,2.49]]]
["bitfinex","ETHUSD",1749176894429,[[2413.3,30.35693908],[2413.2,4.14387535],[2413.0,4.14415615],[2412.9,4.14436398],[2412.8,7.95]],[[2413.4,7.31298098],[2414.3,0.98010531],[2414.4,0.795],[2414.5,1.22513164],[2414.7,4.4549751]]]
["bitfinex","ETHUSD",1749176936399,[[2413.9,20.14267368],[2413.8,4.14281038],[2413.6,5.99108413],[2413.5,0.8091],[2413.3,4.14368876]],[[2414.0,10.929],[2414.1,0.8051],[2414.3,10.0],[2414.4,2.49114689],[2414.5,11.27616982]]]
["bitfinex","ETHUSD",1749176956519,[[2411.0,0.7652],[2410.7,1.849],[2410.5,4.14839175],[2410.3,7.55873544],[2410.0,4.14933033]],[[2412.1,30.8296],[2412.4,12.49],[2412.7,22.53805674],[2412.9,19.87790434],[2413.1,4.14420118]]]
["bitfinex","ETHUSD",1749176990220,[[2410.1,22.20420542],[2410.0,4.14937759],[2409.9,0.779],[2409.8,4.14967807],[2409.7,13.12188135]],[[2410.2,8.31932904],[2410.6,1.21412557],[2410.7,2.42648634],[2410.8,7.55873544],[2411.1,4.14755835]]]
["bitfinex","ETHUSD",1749177039680,[[2411.4,4.14696856],[2411.3,4.14705763],[2411.2,2.091],[2411.1,4.14742798],[2410.9,4.91625348]],[[2411.5,9.078],[2411.6,0.97747694],[2411.8,17.98564617],[2411.9,8.09533353],[2412.0,1.62314409]]]
["bitfinex","ETHUSD",1749177079566,[[2410.2,4.14898783],[2409.8,0.7664],[2409.7,4.14978587],[2409.5,13.12519325],[2409.3,4.15047221]],[[2410.4,30.0],[2410.5,7.5745621],[2410.6,0.38087486],[2410.7,0.8239],[2410.8,12.72194168]]]
["bitfinex","ETHUSD",1749177118947,[[2409.0,4.15110004],[2408.9,16.0],[2408.8,4.15139868],[2408.7,1.973],[2408.5,4.90952121]],[[2409.1,0.04774381],[2409.2,7.21],[2409.3,6.63066121],[2409.5,0.7627],[2409.6,4.1500756]]]
["bitfinex","ETHUSD",1749177131266,[[2408.9,6.12427236],[2408.8,4.15143486],[2408.7,0.8256],[2408.5,4.1519618],[2408.2,4.15234786]],[[2409.4,8.21272589],[2409.5,10.78101542],[2409.6,0.38031497],[2409.7,16.0],[2409.8,0.55]]]
["bitfinex","ETHUSD",1749177175912,[[2409.1,4.15086958],[2409.0,0.8221],[2408.8,13.12333212],[2408.3,4.15213506],[2407.9,7.95]],[[2409.5,0.98171594],[2409.6,7.166],[2409.7,7.56836458],[2409.8,2.03624399],[2409.9,6.64468202]]]
["bitfinex","ETHUSD",1749177215115,[[2413.0,4.14411866],[2412.9,4.14438047],[2412.6,6.11086691],[2412.3,0.8107],[2412.2,4.14554177]],[[2413.1,7.154],[2413.2,2.38216667],[2413.4,16.66666667],[2413.5,7.38414009],[2413.6,0.55]]]
["bitfinex","ETHUSD",1749177263401,[[2413.3,4.14370364],[2413.1,4.14398828],[2412.8,4.14456233],[2412.7,2.7482],[2412.1,4.14561263]],[[2413.4,7.81666667],[2413.5,0.751],[2413.6,0.37890194],[2413.7,18.495],[2413.8,4.14285117]]]
["bitfinex","ETHUSD",1749177302568,[[2414.8,4.1411297],[2414.7,4.14128335],[2414.4,4.14177962],[2414.2,0.8315],[2414.0,11.69415235]],[[2414.9,9.16004931],[2415.0,0.98192754],[2415.1,10.22997148],[2415.2,17.21399503],[2415.3,1.62069014]]]
["bitfinex","ETHUSD",1749177315352,[[2416.2,4.13873023],[2416.1,4.13888323],[2416.0,1.95],[2415.9,4.13919455],[2415.8,8.3478611]],[[2416.3,0.2331631],[2416.8,0.7806],[2417.1,4.13729898],[2417.2,1.21399503],[2417.3,4.13699202]]]
["bitfinex","ETHUSD",1749177354622,[[2416.1,4.13887781],[2416.0,4.13904937],[2415.9,1.911],[2415.7,4.93065825],[2415.4,7.5516611]],[[2416.2,7.032],[2416.4,1.120933],[2416.5,0.97621684],[2416.6,3.64250038],[2416.7,5.35820907]]]
["bitfinex","ETHUSD",1749177394599,[[2415.9,4.13916519],[2415.8,4.13939663],[2415.7,16.7905],[2415.6,1.91],[2415.5,8.06469452]],[[2416.1,0.38251986],[2416.3,9.41345237],[2416.4,1.44192885],[2416.5,6.63327152],[2416.6,0.97919095]]]
["bitfinex","ETHUSD",1749177445258,[[2413.2,4.14387535],[2413.1,4.14404031],[2412.8,1.906],[2412.7,4.14471082],[2412.6,0.7598]],[[2413.3,7.025],[2413.4,0.38231154],[2413.5,1.28435889],[2413.8,12.68355323],[2414.0,6.63064296]]]
["bitfinex","ETHUSD",1749177487848,[[2413.4,4.14353194],[2413.2,4.1438243],[2413.1,0.7553],[2413.0,6.04820286],[2412.9,8.96]],[[2413.5,8.62308464],[2413.6,0.976107],[2413.7,8.77438596],[2413.8,4.10869014],[2413.9,6.33980528]]]
["bitfinex","ETHUSD",1749177536014,[[2413.4,22.84633194],[2413.3,4.14370364],[2413.1,4.14394764],[2413.0,8.07776196],[2412.8,4.14451941]],[[2413.5,7.39423355],[2413.6,0.23113939],[2414.2,4.73404808],[2414.7,0.40988366],[2414.8,20.14117497]]]
["bitfinex","ETHUSD",1749177548374,[[2417.0,4.13736036],[2416.9,4.13751547],[2416.3,4.13855895],[2416.2,4.13873023],[2416.1,0.7811]],[[2417.1,0.8321],[2417.3,0.38334164],[2417.4,10.0],[2417.5,2.21422279],[2417.6,9.16189036]]]
["bitfinex","ETHUSD",1749177588001,[[2419.9,4.13240216],[2419.8,4.13255804],[2419.6,4.13285042],[2419.4,1.886],[2419.3,0.7839]],[[2420.0,6.9977362],[2420.1,0.8245],[2420.4,1.23257067],[2420.5,25.138961],[2420.7,6.56582255]]]
["bitfinex","ETHUSD",1749177636720,[[2419.8,4.13257293],[2419.7,4.13273402],[2419.5,4.13305873],[2419.3,1.879],[2419.2,0.7724]],[[2419.9,16.1398026],[2420.0,0.7997362],[2420.1,0.98556114],[2420.2,1.22465518],[2420.4,4.10869014]]]
["bitfinex","ETHUSD",1749177677519,[[2422.5,4.12796697],[2422.4,4.1281137],[2422.2,4.95245239],[2421.5,4.12953502],[2421.2,0.55]],[[2422.6,8.71420972],[2422.8,7.51827086],[2422.9,1.22566185],[2423.0,2.41089014],[2423.4,8.48946318]]]
["bitfinex","ETHUSD",1749177718261,[[2422.8,4.12745583],[2422.7,4.12760206],[2422.6,4.12779658],[2422.5,6.78214307],[2422.3,4.12828229]],[[2422.9,14.83740753],[2423.0,0.98739958],[2423.2,2.01282272],[2423.4,1.62069014],[2423.5,0.41483605]]]
["bitfinex","ETHUSD",1749177731773,[[2422.8,4.12745583],[2422.7,4.12761971],[2422.5,4.92976216],[2422.3,4.12829261],[2422.2,1.872]],[[2422.9,5.66350161],[2423.1,2.03242272],[2423.2,1.62069014],[2423.4,2.43471614],[2423.6,24.06934754]]]
["bitfinex","ETHUSD",1749177772850,[[2422.8,4.12745583],[2422.7,4.88650135],[2422.5,4.12793233],[2422.4,5.99712275],[2422.3,16.0]],[[2422.9,11.23744263],[2423.1,1.21794024],[2423.3,0.7845],[2423.4,1.23325017],[2423.5,2.17069014]]]
["bitfinex","ETHUSD",1749177829469,[[2422.8,4.12745583],[2422.7,4.1276262],[2422.6,0.7743],[2422.5,5.99087161],[2422.4,4.12812276]],[[2422.9,3.9040176],[2423.1,1.21810297],[2423.3,2.00398195],[2423.4,1.62069014],[2423.6,2.66787924]]]
["bitfinex","ETHUSD",1749177870854,[[2422.0,4.12868791],[2421.9,4.12896392],[2421.7,4.1293059],[2421.6,0.7612],[2421.1,4.130198]],[[2422.1,11.21393753],[2422.2,0.98527357],[2422.3,0.7551],[2422.5,1.23183067],[2422.7,5.9857052]]]
["bitfinex","ETHUSD",1749177914939,[[2422.6,4.12779658],[2422.5,4.12794621],[2422.3,1.848],[2422.2,4.1284523],[2422.1,0.788]],[[2422.7,13.48807705],[2422.9,0.8062],[2423.0,1.23288174],[2423.2,5.747544],[2423.6,11.55669148]]]
["bitfinex","ETHUSD",1749177928755,[[2421.3,4.12996138],[2421.2,4.13016363],[2421.1,1.848],[2420.9,4.90157491],[2420.8,8.931]],[[2421.4,7.29525747],[2421.7,0.7886],[2421.8,0.79299406],[2421.9,7.40716606]]]
["bitfinex","ETHUSD",1749177973158,[[2421.0,4.13052457],[2420.9,4.13067877],[2420.7,4.13095273],[2420.6,4.9387254],[2420.4,5.7440176]],[[2421.1,1.75598751],[2421.2,0.23105629],[2421.4,5.13670257],[2421.5,2.39039014],[2421.7,8.62571614]]]
["bitfinex","ETHUSD",1749178016325,[[2420.3,4.1317192],[2420.2,4.13186438],[2420.0,4.13220184],[2419.9,1.836],[2419.8,8.03658143]],[[2420.4,0.98559212],[2420.6,0.90437138],[2420.7,2.04009644],[2420.8,3.18726792],[2420.9,4.6710176]]]
["bitfinex","ETHUSD",1749178071106,[[2422.3,4.12830244],[2422.2,4.12845138],[2421.8,4.12916012],[2421.7,2.6457],[2421.6,8.03338342]],[[2422.6,7.25912393],[2422.7,7.99712269],[2422.8,0.76],[2422.9,8.14070478],[2423.0,4.89194057]]]
["bitfinex","ETHUSD",1749178074823,[[2422.2,4.12847824],[2422.1,4.92892246],[2421.9,8.03298618],[2421.8,20.12914787],[2421.6,4.12945901]],[[2422.3,10.585],[2422.9,0.76662839],[2423.0,1.01348675],[2423.1,12.0446043],[2423.2,1.23045357]]]
["bitfinex","ETHUSD",1749178127854,[[2422.1,4.12864869],[2422.0,4.12881915],[2421.8,1.819],[2421.7,0.8053],[2421.6,4.12934522]],[[2422.2,7.85204931],[2422.3,1.23256164],[2422.4,0.8296],[2422.5,1.62069014],[2422.6,7.6140176]]]
["bitfinex","ETHUSD",1749178167924,[[2420.7,4.1309486],[2420.6,4.13118263],[2420.3,4.92238651],[2420.0,8.03614676],[2419.9,1.816]],[[2420.8,7.24518496],[2420.9,4.75754588],[2421.0,4.24554255],[2421.1,17.42133289],[2421.3,5.34205613]]]
["bitfinex","ETHUSD",1749178207430,[[2418.7,0.8272],[2418.6,1.813],[2418.3,4.1351191],[2418.2,16.0],[2418.1,20.59588378]],[[2419.2,2.483],[2419.3,8.28671649],[2419.5,4.5196],[2419.6,0.97913038],[2419.9,3.85219428]]]
["bitfinex","ETHUSD",1749178258369,[[2420.7,4.13101405],[2420.6,4.13118385],[2420.4,4.1315485],[2420.2,4.89518992],[2420.1,1.811]],[[2420.8,2.63535546],[2420.9,7.7671928],[2421.0,6.193],[2421.1,2.91892802],[2421.2,2.363]]]
["bitfinex","ETHUSD",1749178261691,[[2420.6,4.13117689],[2420.5,4.13135152],[2420.2,6.70617226],[2419.9,16.0],[2419.6,7.51946084]],[[2420.7,9.25310995],[2420.9,3.71363224],[2421.0,3.94029159],[2421.1,3.31743829],[2421.2,8.06946084]]]
["bitfinex","ETHUSD",1749178306599,[[2420.5,4.94417781],[2420.4,5.93852601],[2420.3,7.50785866],[2420.2,4.1318707],[2420.1,16.0]],[[2420.6,7.23538063],[2420.8,0.38379234],[2421.2,4.12173897],[2421.3,0.23063879],[2421.5,4.26]]]
["bitfinex","ETHUSD",1749178356960,[[2424.3,4.12490203],[2424.2,20.12507218],[2424.1,4.12518351],[2424.0,0.8311],[2423.7,4.12589881]],[[2424.4,7.82008338],[2424.6,1.23010423],[2424.7,1.64013898],[2424.8,0.7879],[2424.9,4.93920847]]]
["bitfinex","ETHUSD",1749178398951,[[2425.9,20.92838145],[2425.8,20.12235138],[2425.6,4.12265436],[2425.5,9.27729849],[2425.4,4.12302334]],[[2426.0,0.2331631],[2426.5,15.88983135],[2426.6,1.23240079],[2426.7,0.55],[2426.8,1.64013898]]]
["bitfinex","ETHUSD",1749178452918,[[2428.3,21.93710731],[2428.2,4.11827691],[2428.1,4.11842603],[2428.0,4.94211614],[2427.9,3.89208547]],[[2428.4,7.1021631],[2428.8,0.7875],[2428.9,0.0168348],[2429.0,5.1189625],[2429.5,0.9564454]]]
["bitfinex","ETHUSD",1749178456536,[[2428.3,22.72680731],[2428.2,8.01036238],[2428.1,4.11842603],[2428.0,4.59974016],[2427.8,13.57695543]],[[2428.4,0.2381631],[2428.6,6.864],[2428.9,0.0168348],[2429.3,0.7914],[2429.4,1.22687703]]]
["bitfinex","ETHUSD",1749178497709,[[2429.8,21.93656506],[2429.7,4.11571171],[2429.6,0.7678],[2429.5,4.11597586],[2429.4,4.11621814]],[[2429.9,6.847],[2430.2,0.98552273],[2430.3,0.812],[2430.5,5.12271394],[2430.6,2.479]]]
["bitfinex","ETHUSD",1749178545731,[[2435.3,20.10627027],[2435.2,4.10642092],[2435.0,4.6155715],[2434.9,6.08493018],[2434.6,16.29863757]],[[2435.4,8.51107326],[2435.5,1.39858024],[2435.6,0.2331631],[2435.7,1.64314691],[2435.8,2.46020847]]]
["bitfinex","ETHUSD",1749178584246,[[2437.9,4.10189097],[2437.8,4.10204625],[2437.4,0.7658],[2437.1,4.10311846],[2437.0,18.157]],[[2438.0,8.92794157],[2438.2,0.8097],[2438.3,0.97678854],[2438.5,2.157],[2438.6,1.86167853]]]
["bitfinex","ETHUSD",1749178634618,[[2436.6,4.10407945],[2436.5,4.10424789],[2436.2,4.88800617],[2436.0,7.40654241],[2435.9,6.18023671]],[[2436.7,0.38245382],[2436.8,0.980825],[2436.9,0.7924],[2437.1,2.41572157],[2437.2,1.63304714]]]
["bitfinex","ETHUSD",1749178637945,[[2437.1,4.10323745],[2436.8,4.91204261],[2436.6,2.075],[2436.5,4.10415376],[2436.4,16.0]],[[2437.2,0.382503],[2437.3,0.980825],[2437.4,0.38181097],[2437.5,1.15530372],[2437.6,1.62786566]]]
["bitfinex","ETHUSD",1749178677809,[[2437.1,4.10310876],[2436.7,4.1038907],[2436.5,16.0],[2436.4,6.1843975],[2436.2,4.10474652]],[[2437.3,0.7771],[2437.4,7.239],[2437.5,3.78172394],[2437.6,0.97765049],[2437.7,10.70802973]]]
["bitfinex","ETHUSD",1749178727119,[[2437.6,4.10239579],[2437.5,4.10254332],[2437.3,4.10282919],[2437.1,20.10320739],[2437.0,1.975]],[[2437.7,38.08083727],[2437.9,0.7696],[2438.0,3.68848732],[2438.2,1.63304714],[2438.3,2.525]]]
["bitfinex","ETHUSD",1749178774621,[[2439.5,20.09920065],[2439.4,4.09936869],[2439.3,4.09951497],[2439.2,4.09956485],[2439.1,4.09985705]],[[2439.6,7.386048],[2439.7,0.005],[2439.8,0.005],[2439.9,0.8205],[2440.0,7.0215011]]]
["bitfinex","ETHUSD",1749178815861,[[2438.5,4.10083779],[2438.3,8.869],[2438.2,1.916],[2438.1,4.10152176]],[[2438.7,0.7518],[2438.8,7.006],[2439.0,7.40654241],[2439.3,1.63304714]]]
["bitfinex","ETHUSD",1749178828363,[[2437.2,4.10300505],[2437.1,4.10322062],[2436.8,4.10370236],[2436.6,1.916],[2436.3,0.7645]],[[2437.4,30.0],[2437.5,7.81],[2437.6,7.40654241],[2438.1,5.61001499],[2439.4,5.74317392]]]
["bitfinex","ETHUSD",1749178867643,[[2437.6,4.10239579],[2437.5,4.10255881],[2437.3,4.10280505],[2437.1,4.86762954],[2434.9,5.76814464]],[[2437.7,1.74996582],[2437.8,3.69583078],[2437.9,1.00225686],[2438.0,1.63304714],[2438.1,7.40654241]]]
["bitfinex","ETHUSD",1749178920282,[[2436.7,4.10375178],[2436.6,4.10407847],[2436.5,1.884],[2436.4,4.10439729],[2436.2,0.7645]],[[2436.8,7.93287613],[2437.0,1.9942341],[2437.1,0.2303711],[2437.2,4.10004714],[2437.3,2.46020847]]]
["bitfinex","ETHUSD",1749178962455,[[2437.6,4.10239579],[2437.5,4.1025641],[2437.4,5.98471208],[2437.2,20.10299886],[2437.1,0.7645]],[[2437.7,8.31299349],[2437.9,0.7805],[2438.0,1.22801817],[2438.2,1.63304714],[2438.3,2.46020847]]]
["bitfinex","ETHUSD",1749178982471,[[2437.0,4.10340582],[2436.8,4.10369766],[2436.6,4.10405615],[2436.4,17.88],[2436.0,3.85743242]],[[2437.1,10.27110668],[2437.2,3.85743242],[2437.3,1.22789902],[2437.4,1.63304714],[2437.6,5.12729328]]]
["bitfinex","ETHUSD",1749179018199,[[2436.2,4.1047465],[2435.8,4.10542737],[2435.7,1.879],[2435.6,16.0],[2435.1,4.50203969]],[[2436.3,30.0],[2436.4,12.30908799],[2436.5,3.71],[2436.7,1.77687559],[2436.9,3.5181002]]]
["bitfinex","ETHUSD",1749179055474,[[2434.8,4.10703308],[2434.6,4.10738641],[2434.5,0.7645],[2434.3,5.98580415],[2433.8,11.52274393]],[[2435.0,8.40438844],[2435.1,1.22761542],[2435.3,2.87208344],[2435.4,16.05030461],[2435.5,1.878]]]
["bitfinex","ETHUSD",1749179112155,[[2435.3,4.10627027],[2435.2,20.87793889],[2435.1,5.97860753],[2434.8,4.10700905],[2434.5,11.52155302]],[[2435.4,7.31780379],[2435.5,1.23133185],[2435.8,3.12687514],[2435.9,0.8119],[2437.8,18.87429335]]]
["bitfinex","ETHUSD",1749179150541,[[2433.0,16.0],[2432.9,4.11023883],[2432.8,1.869],[2432.7,4.11060177],[2432.4,4.87872046]],[[2433.1,6.932],[2433.4,0.7668],[2433.5,6.50075343],[2433.9,0.55],[2434.0,2.59855534]]]
["bitfinex","ETHUSD",1749179191244,[[2433.8,4.10880105],[2433.7,16.0],[2433.6,5.97713347],[2433.3,4.10962677],[2432.2,6.932]],[[2433.9,9.94546984],[2434.0,2.46020847],[2434.1,8.21633622],[2434.4,3.2855718],[2434.7,4.65696475]]]
["bitfinex","ETHUSD",1749179205620,[[2433.1,4.10997388],[2433.0,2.6961]],[[2433.4,13.63341234],[2433.7,2.46020847],[2433.8,0.7569],[2434.0,3.86849823]]]
["bitfinex","ETHUSD",1749179247186,[[2434.3,20.10787899],[2434.2,4.10810424],[2434.0,4.89063563],[2433.7,4.10890184],[2433.5,4.10914133]],[[2434.4,0.98418948],[2434.5,8.79782777],[2434.6,10.64657748],[2435.0,3.2855718],[2435.2,2.62473382]]]
["bitfinex","ETHUSD",1749179292727,[[2434.0,20.1083812],[2433.9,4.10862258],[2433.8,1.863],[2433.7,0.7846],[2433.6,4.10912012]],[[2434.1,1.75112067],[2434.2,15.57633587],[2434.4,4.3250881],[2434.6,2.46020847],[2434.9,3.2855718]]]
["bitfinex","ETHUSD",1749179347424,[[2433.4,20.1094274],[2433.3,4.10962328],[2433.2,1.856],[2433.1,0.7605],[2432.4,4.66101027]],[[2433.5,9.12509132],[2433.6,4.09824598],[2433.7,1.64107764],[2433.8,3.27640847],[2434.0,3.86733656]]]
["bitfinex","ETHUSD",1749179394115,[[2433.4,20.1094274],[2433.3,4.10962328],[2433.2,1.852],[2433.1,4.10996261],[2433.0,4.11013605]],[[2433.5,9.50636555],[2433.6,1.64155094],[2433.7,4.69663656],[2433.8,2.46020847],[2434.1,3.2855718]]]
["bitfinex","ETHUSD",1749179409030,[[2433.4,4.10947645],[2433.3,16.0],[2433.2,5.95775288],[2433.0,0.7827],[2432.9,4.11030631]],[[2433.5,14.19064616],[2433.7,2.46020847],[2434.0,7.15290836],[2434.3,4.10696475],[2434.4,2.469]]]
["bitfinex","ETHUSD",1749179451604,[[2433.8,20.10880105],[2433.6,4.10912875],[2433.5,1.843],[2433.3,4.87932711],[2432.7,7.97783084]],[[2433.9,0.7536],[2434.0,10.75433656],[2434.1,0.9788812],[2434.2,2.19609791],[2434.4,1.64319316]]]
["bitfinex","ETHUSD",1749179497908,[[2433.7,1.835],[2433.6,16.0],[2433.5,0.8237],[2432.9,12.99626637],[2430.5,8.22520753]],[[2433.9,3.86733656],[2434.0,6.874],[2434.1,1.22929892],[2434.3,2.46769316],[2434.5,2.46020847]]]
["bitfinex","ETHUSD",1749179552841,[[2433.1,20.10998314],[2433.0,4.11012878],[2432.7,5.94151688],[2432.6,0.8206],[2432.4,4.11115843]],[[2433.2,6.867],[2433.3,0.98108002],[2433.4,8.19885314],[2433.5,3.71],[2433.6,1.22687584]]]
["bitfinex","ETHUSD",1749179598551,[[2432.9,16.0],[2432.8,4.11047112],[2432.7,4.11064695],[2432.5,8.888],[2432.4,1.826]],[[2433.0,18.03073052],[2433.2,1.64184476],[2433.4,2.46276714],[2433.6,4.09458264],[2433.7,3.2855718]]]
["bitfinex","ETHUSD",1749179619292,[[2433.5,20.10930758],[2433.4,4.1094511],[2433.3,1.824],[2433.1,4.10982849],[2432.8,4.11047081]],[[2433.6,12.09626872],[2433.7,1.23138357],[2433.8,1.05774958],[2433.9,5.35184476],[2434.0,2.46276714]]]
["bitfinex","ETHUSD",1749179659882,[[2432.8,21.93148912],[2432.7,8.883],[2432.6,4.1107891],[2432.5,0.7556],[2432.3,4.11125433]],[[2433.0,6.85],[2433.1,8.24350443],[2433.4,0.38216928],[2433.5,0.97919647],[2433.6,1.22012735]]]
["bitfinex","ETHUSD",1749179731067,[[2433.8,16.0],[2433.6,4.10906172],[2433.5,4.10929499],[2433.3,1.818],[2433.2,4.10978488]],[[2433.9,44.88317668],[2434.0,3.87224694],[2434.1,2.44025471],[2434.3,0.42130738],[2434.4,3.2855718]]]
["bitfinex","ETHUSD",1749179775395,[[2434.4,20.10778836],[2434.3,4.10795711],[2434.1,4.10826037],[2434.0,0.7653],[2433.9,1.871]],[[2434.5,3.71],[2435.1,3.76655471],[2436.5,3.79],[2436.6,14.37354706]]]
["bitfinex","ETHUSD",1749179815754,[[2436.9,20.10357421],[2436.8,0.8163],[2436.7,4.10385025],[2436.5,1.909],[2436.4,4.10437421]],[[2437.0,7.93874128],[2437.1,1.21967778],[2437.3,2.81277232],[2437.4,9.86244038],[2437.7,0.22931373]]]
["bitfinex","ETHUSD",1749179857808,[[2437.9,20.10189097],[2437.8,4.10204803],[2437.5,4.85843874],[2437.2,15.22293069],[2436.2,1.233144]],[[2438.0,8.24383325],[2438.1,0.3830214],[2438.2,0.826],[2438.3,2.52896282],[2438.4,9.0411722]]]
["bitfinex","ETHUSD",1749179872348,[[2439.0,16.0],[2438.9,4.10019951],[2438.7,4.10053212],[2438.5,1.846],[2438.4,4.91512872]],[[2439.1,8.65613612],[2439.2,9.12407727],[2439.3,1.64104163],[2439.5,2.460616],[2439.6,0.42026158]]]
["bitfinex","ETHUSD",1749179913596,[[2438.1,20.10155448],[2437.7,4.91961848],[2437.4,5.92671266],[2437.3,3.85226931],[2436.2,1.233069]],[[2438.2,8.59953143],[2438.3,1.63947412],[2438.4,4.91378931],[2438.5,2.45921119],[2438.8,5.6595718]]]
["bitfinex","ETHUSD",1749179972294,[[2438.2,4.10138626],[2438.1,20.88894819],[2437.9,5.92381163],[2437.7,7.95449287],[2437.5,4.10241749]],[[2438.3,9.67150301],[2438.6,2.68923438],[2438.7,0.8292],[2438.9,7.13784111]]]
["bitfinex","ETHUSD",1749180024645,[[2438.2,20.10138626],[2438.1,4.10154819],[2437.9,4.10185887],[2437.7,1.817],[2437.0,8.87]],[[2438.3,11.46652249],[2438.5,5.48852286],[2438.6,2.68923438],[2439.6,5.74317392],[2439.7,4.73904511]]]
["bitfinex","ETHUSD",1749180028025,[[2437.9,20.10189097],[2437.8,4.10203666],[2437.6,7.9546651],[2437.5,4.10254683],[2437.4,0.59187098]],[[2438.0,7.6041],[2438.2,0.38326011],[2438.3,0.8546542],[2438.4,1.22636593],[2438.6,1.19837204]]]
["bitfinex","ETHUSD",1749180097372,[[2440.8,23.6931738],[2440.7,7.94943612],[2440.6,4.0973531],[2440.5,8.863],[2440.4,4.85541499]],[[2441.4,1.83324421],[2441.6,6.818],[2441.7,0.7541],[2441.9,0.97675188],[2442.3,0.3808299]]]
["bitfinex","ETHUSD",1749180140481,[[2439.8,20.09869661],[2439.7,4.09886283],[2439.6,1.805],[2439.5,4.09914425],[2439.2,4.09964067]],[[2439.9,7.6403],[2440.3,8.3526966],[2440.5,2.73756866],[2441.4,1.83324421],[2442.8,19.75705752]]]
["bitfinex","ETHUSD",1749180185605,[[2441.3,30.58077175],[2441.2,4.09633396],[2441.1,0.40449124],[2441.0,19.76466396],[2440.8,4.30164711]],[[2441.4,1.16009984],[2442.2,0.98122791],[2442.3,0.8072],[2442.5,1.22350191],[2442.7,1.6351411]]]
["bitfinex","ETHUSD",1749180239647,[[2445.1,16.0],[2444.9,4.09007099],[2444.6,4.09051864],[2444.5,0.8277],[2444.4,1.18934923]],[[2445.7,7.081],[2445.8,1.983],[2446.0,0.7648],[2446.1,8.84],[2446.2,9.80982983]]]
["bitfinex","ETHUSD",1749180242962,[[2445.0,3.53095517],[2444.9,0.55],[2444.7,8.0239343],[2444.3,5.57123983],[2443.8,8.22520753]],[[2446.8,7.48081704],[2446.9,11.07849802],[2447.1,8.13832983],[2447.2,0.21327746],[2447.3,6.363]]]
["bitfinex","ETHUSD",1749180315913,[[2445.8,4.08864175],[2445.6,4.08891874],[2445.4,4.08931054],[2445.3,16.7943],[2444.9,4.0901052]],[[2445.9,13.20055777],[2446.0,1.34251882],[2446.1,0.8029],[2446.2,8.93564185],[2446.3,2.18958483]]]
["bitfinex","ETHUSD",1749180368309,[[2446.0,20.08830744],[2445.9,4.08845564],[2445.7,4.90622139],[2445.4,11.01127308],[2445.3,7.35085681]],[[2446.1,3.9],[2446.3,6.922],[2446.6,0.7929],[2446.7,7.35085681],[2446.8,1.898]]]
["bitfinex","ETHUSD",1749180412669,[[2445.8,4.08864175],[2445.7,20.08880892],[2445.6,4.08888788],[2445.3,4.0894221],[2445.1,0.7858]],[[2445.9,10.772],[2446.0,0.98042933],[2446.1,0.7522],[2446.2,1.22166136],[2446.4,2.18039467]]]
["bitfinex","ETHUSD",1749180468193,[[2446.9,20.08680371],[2446.8,4.08694913],[2446.5,4.08741794],[2446.3,0.795],[2446.2,4.08796282]],[[2447.0,10.764],[2447.2,0.79],[2447.3,2.81748737],[2447.5,1.22211764],[2566.0,1.56939631]]]
["bitfinex","ETHUSD",1749180472463,[[2447.0,20.08663669],[2446.9,4.08680371],[2446.7,0.8279],[2446.6,4.08723143],[2446.4,4.08757559]],[[2447.1,3.9],[2447.3,1.15892965],[2447.6,2.61789764],[2451.8,19.69088202],[2566.9,0.02]]]
["bitfinex","ETHUSD",1749180522662,[[2448.0,20.88306732],[2447.9,4.08513274],[2447.7,4.08543679],[2447.6,4.08562238],[2447.5,1.836]],[[2448.1,3.9],[2448.2,0.22945839],[2448.3,6.86812272],[2448.4,1.37530638],[2449.0,2.46312529]]]
["bitfinex","ETHUSD",1749180581045,[[2446.9,20.08680371],[2446.8,4.08695102],[2446.5,4.0874285],[2444.4,3.12896138],[2444.2,14.71374808]],[[2447.0,8.14787821],[2447.1,0.6945],[2447.4,0.40367738],[2447.8,1.52095305],[2447.9,3.66957952]]]
["bitfinex","ETHUSD",1749180621918,[[2447.4,20.08588876],[2447.3,4.08609841],[2447.1,0.8142],[2447.0,4.08661133],[2446.3,11.00265341]],[[2447.5,7.29549359],[2447.6,1.23021001],[2447.7,8.11247821],[2447.8,0.22889428],[2447.9,1.873]]]
["bitfinex","ETHUSD",1749180633980,[[2446.9,16.0],[2446.8,4.08689486],[2446.6,4.85165885],[2446.4,5.96049416],[2445.9,4.08833647]],[[2447.1,38.73146474],[2447.2,1.73221136],[2447.3,8.56944241],[2447.5,2.7051815],[2447.6,0.38087472]]]
["bitfinex","ETHUSD",1749180674286,[[2445.6,4.08888956],[2445.5,4.08908812],[2445.3,0.8141],[2445.2,4.08961532],[2445.0,1.851]],[[2445.8,30.0],[2445.9,8.45421088],[2446.0,6.864],[2446.1,1.20827917],[2446.2,3.066226]]]
["bitfinex","ETHUSD",1749180724429,[[2448.2,23.2383336],[2448.1,4.08478738],[2447.9,11.34934985],[2447.7,6.47851927],[2447.6,4.5956349]],[[2448.3,0.01412272],[2448.4,0.0168348],[2449.0,7.35316747],[2449.1,7.6748],[2449.4,0.07662043]]]
["bitfinex","ETHUSD",1749180786938,[[2448.2,20.8485336],[2448.1,4.08478738],[2448.0,2.38868447],[2447.9,13.32880252],[2447.6,4.0856349]],[[2448.3,0.01412272],[2448.4,0.0168348],[2448.8,3.82100199],[2449.0,0.00612529],[2449.1,0.8204]]]
["bitfinex","ETHUSD",1749180843239,[[2448.2,20.9019336],[2448.1,5.91780045],[2448.0,10.93596732],[2447.9,1.59367705],[2447.8,6.4739628]],[[2448.3,0.01412272],[2448.4,0.0168348],[2448.7,0.38159704],[2448.8,3.82100199],[2449.0,0.00612529]]]
["bitfinex","ETHUSD",1749180868452,[[2448.2,45.56954318],[2448.1,4.59480045],[2448.0,4.08496732],[2447.8,4.08527833]],[[2448.3,0.01412272],[2448.4,0.0168348],[2448.7,0.38159704],[2449.0,0.00612529],[2449.2,0.7733]]]
["bitfinex","ETHUSD",1749180912588,[[2449.3,4.08279916],[2449.2,4.08294371],[2449.0,30.7362993],[2448.6,10.91796206],[2448.4,4.08424387]],[[2449.4,16.38056994],[2449.7,0.21299755],[2449.8,2.455],[2449.9,0.55],[2450.0,0.93054702]]]
["bitfinex","ETHUSD",1749180972345,[[2450.5,23.48882786],[2450.4,4.08094293],[2450.3,9.20238428],[2450.2,4.83770176],[2450.1,14.41080906]],[[2450.6,0.09518494],[2450.7,0.38073976],[2451.1,0.7937],[2451.6,7.80247656],[2452.0,0.22900547]]]
["bitfinex","ETHUSD",1749181029108,[[2450.6,3.37263331],[2450.5,4.080784],[2450.2,5.89625572],[2449.8,16.0],[2449.6,4.08214407]],[[2450.7,16.57523279],[2450.8,0.94355748],[2450.9,1.16260068],[2451.0,10.62243375],[2451.1,4.07992819]]]
["bitfinex","ETHUSD",1749181074099,[[2448.5,3.88046841],[2448.4,4.08426709],[2448.1,6.68757187],[2447.8,20.08520972],[2447.5,19.72463852]],[[2448.6,2.26437638],[2448.8,16.99380303],[2449.1,1.22351544],[2449.3,8.54404023],[2449.5,18.8676008]]]
["bitfinex","ETHUSD",1749181117877,[[2446.5,4.08747189],[2446.4,4.08762529],[2446.1,4.89840611],[2445.5,4.08899817],[2445.4,6.815]],[[2446.6,41.7950949],[2446.7,7.32976379],[2446.9,7.9],[2448.3,8.66877691],[2566.0,1.56939631]]]
["bitfinex","ETHUSD",1749181138822,[[2446.7,4.08703812],[2446.6,1.811],[2446.5,4.0874096],[2446.2,4.08794232],[2446.0,6.813]],[[2446.8,47.717],[2447.0,7.32976379],[2447.1,0.41245422],[2447.2,0.26543511],[2447.3,5.72067091]]]
["bitfinex","ETHUSD",1749181199240,[[2447.7,4.08546799],[2447.6,5.8936349],[2447.4,4.08595117],[2447.3,4.85702905],[2447.1,4.0864165]],[[2447.8,16.88177881],[2448.1,1.77269428],[2448.3,1.63039467],[2448.4,6.74136859],[2448.5,16.43231554]]]
["bitfinex","ETHUSD",1749181257968,[[2450.4,5.88296637],[2450.3,4.08105291],[2450.1,4.08144014],[2450.0,8.827],[2449.8,4.08194462]],[[2450.5,5.87908543],[2450.6,9.248],[2450.8,25.12269428],[2450.9,2.18039467],[2451.7,0.41840935]]]
["bitfinex","ETHUSD",1749181311343,[[2452.2,5.8769708],[2452.1,4.0781371],[2451.9,4.07843912],[2451.7,4.90479882],[2451.0,2.79378767]],[[2452.3,11.25109676],[2452.4,6.79],[2452.5,0.97735723],[2452.6,0.248853],[2452.7,1.21538665]]]
["bitfinex","ETHUSD",1749181340204,[[2451.5,4.07913522],[2451.4,4.07921875],[2451.2,4.07961247],[2451.1,1.798],[2450.9,4.85712426]],[[2451.6,13.4246397],[2451.7,1.20486445],[2451.8,8.1293],[2451.9,22.69026213],[2452.1,0.55]]]
["bitfinex","ETHUSD",1749181371416,[[2451.5,4.07899747],[2451.4,4.07927052],[2451.2,12.90160879],[2451.1,1.795],[2450.9,4.08012471]],[[2451.6,9.14509714],[2451.7,0.2293],[2451.8,7.99771768],[2451.9,2.90279117],[2452.0,22.78034905]]]
["bitfinex","ETHUSD",1749181420989,[[2452.2,21.8669708],[2452.1,10.8461371],[2452.0,13.67540342],[2451.8,4.0786361],[2451.6,10.30304881]],[[2452.3,2.18823043],[2452.4,0.005],[2452.6,4.85621514],[2453.1,0.97731933],[2453.4,6.769]]]
["bitfinex","ETHUSD",1749181476827,[[2452.5,4.07747196],[2452.4,14.67862234],[2452.2,4.07794047],[2451.9,0.7593],[2451.8,4.07860567]],[[2452.6,48.65008129],[2452.8,16.0],[2452.9,7.9],[2453.0,5.7343784],[2453.1,0.41050333]]]
["bitfinex","ETHUSD",1749181523670,[[2453.4,4.07597619],[2453.3,4.07612416],[2453.0,4.07658063],[2452.9,0.8211],[2451.7,3.18283389]],[[2453.5,7.16918347],[2453.7,9.238],[2453.9,16.15982193],[2454.0,5.03095624],[2455.1,6.36099474]]]
["bitfinex","ETHUSD",1749181568661,[[2453.4,22.65707619],[2453.3,7.88789308],[2453.2,6.751],[2453.1,5.68134643],[2453.0,13.2947407]],[[2453.5,0.39904292],[2453.7,0.03],[2453.9,0.15982193],[2454.4,3.81176214],[2454.5,7.77965168]]]
["bitfinex","ETHUSD",1749181587728,[[2453.4,21.85597619],[2453.3,4.90443094],[2453.2,3.81176214],[2453.1,5.68134643],[2453.0,22.04795056]],[[2453.5,0.39904292],[2453.7,0.03],[2453.9,0.94132193],[2454.4,3.81176214],[2456.4,7.96505282]]]
["bitfinex","ETHUSD",1749181634572,[[2453.6,12.88564395],[2453.5,4.0757903],[2453.4,8.07331008],[2453.3,4.62613094],[2453.2,0.51]],[[2453.7,0.03],[2453.9,0.15982193],[2454.2,0.8158],[2454.8,3.81176214],[2454.9,16.0]]]
["bitfinex","ETHUSD",1749181678937,[[2455.9,25.18688916],[2455.8,4.07197683],[2455.6,4.99789269],[2455.5,4.07249032],[2455.3,5.67805664]],[[2456.0,0.10742131],[2456.6,0.751],[2457.3,3.81176214],[2457.5,10.37743095],[2457.6,0.65348406]]]
["bitfinex","ETHUSD",1749181731664,[[2456.3,4.07116394],[2456.2,5.84019667],[2456.0,4.07164253],[2455.9,8.802],[2455.8,4.07196892]],[[2456.4,7.5175],[2456.9,19.29157454],[2457.0,6.27164905],[2457.1,16.0],[2457.2,1.62709945]]]
["bitfinex","ETHUSD",1749181774156,[[2457.5,20.86577599],[2457.4,4.06934158],[2457.3,4.06948539],[2457.2,8.801],[2457.1,4.06983842]],[[2457.6,0.238853],[2457.7,3.61567354],[2458.2,6.725],[2458.5,16.35635175],[2458.8,0.74910829]]]
["bitfinex","ETHUSD",1749181787788,[[2456.3,4.07116394],[2456.2,4.07132738],[2455.9,4.07178773],[2455.8,1.768],[2455.6,0.99069399]],[[2456.4,0.88255024],[2456.5,8.04468269],[2456.6,15.79387352],[2456.7,0.55],[2456.8,1.01355673]]]
["bitfinex","ETHUSD",1749181831282,[[2455.8,20.83869283],[2455.7,4.07215865],[2455.6,4.07230101],[2455.5,7.28488269],[2455.4,4.0725876]],[[2455.9,0.6667],[2456.6,7.85],[2457.3,16.0]]]
["bitfinex","ETHUSD",1749181875235,[[2455.7,5.83915702],[2455.6,4.07230204],[2455.5,0.7919],[2455.4,4.07263754],[2455.3,8.808]],[[2455.8,8.27582432],[2456.0,9.174],[2456.2,2.65147609],[2456.3,9.06756899],[2457.7,5.6999943]]]
["bitfinex","ETHUSD",1749181937083,[[2455.2,4.84848794],[2455.1,4.07315384],[2455.0,5.83928995],[2454.8,3.80009046]],[[2455.3,0.61012428],[2455.6,6.95317599],[2456.0,3.80009046],[2456.2,1.22145363],[2456.3,9.47709945]]]
["bitfinex","ETHUSD",1749181986361,[[2455.2,6.66488794],[2455.1,4.07315384],[2455.0,4.07328995],[2454.8,3.80009046],[2454.7,5.67250272]],[[2455.3,1.37368253],[2455.5,6.718],[2455.6,0.22917599],[2455.7,0.7867],[2455.9,10.298]]]
["bitfinex","ETHUSD",1749182002584,[[2455.2,33.1759784],[2455.1,4.07315384],[2455.0,4.07328995],[2454.9,1.59090239],[2454.8,2.93670068]],[[2455.3,0.09755886],[2455.6,0.22917599],[2456.0,0.22843787],[2456.2,0.8216],[2456.5,10.51409046]]]
["bitfinex","ETHUSD",1749182062868,[[2457.5,42.46426645],[2457.4,6.45366618],[2457.2,4.06958137],[2457.1,7.26280753],[2457.0,4.32548396]],[[2457.6,0.238853],[2457.7,3.61567354],[2458.3,0.92782193],[2458.4,0.0168014],[2458.7,6.702]]]
["bitfinex","ETHUSD",1749182146009,[[2458.2,28.55401724],[2458.1,5.65698089],[2458.0,3.16241302],[2457.9,13.7141407],[2457.8,0.55]],[[2458.3,0.15982193],[2458.4,0.0168014],[2458.7,0.7707],[2459.0,0.00610038],[2459.4,2.448]]]
["bitfinex","ETHUSD",1749182194970,[[2458.9,36.03430361],[2458.8,4.57700564],[2458.7,0.813],[2458.6,4.06726874],[2458.5,3.95252171]],[[2459.0,0.00610038],[2459.5,0.7778],[2459.8,0.04],[2460.0,0.238853],[2460.9,6.697]]]
["bitfinex","ETHUSD",1749182251483,[[2459.2,5.83036304],[2459.1,4.06650928],[2458.9,28.85884003],[2458.8,4.06701349],[2458.6,4.06728469]],[[2459.3,2.68631573],[2459.4,6.7],[2459.5,3.78816006],[2459.6,3.64577102],[2459.7,7.85]]]
["bitfinex","ETHUSD",1749182256905,[[2459.2,4.06636304],[2459.1,5.83050928],[2458.9,28.85884003],[2458.6,4.06728469],[2458.3,10.76372578]],[[2459.3,6.09424187],[2459.4,9.144],[2459.6,0.97363114],[2459.7,8.4],[2461.1,5.86333075]]]
["bitfinex","ETHUSD",1749182331257,[[2459.7,5.81653644],[2459.6,4.06568458],[2459.4,20.06594986],[2459.3,4.06618248],[2458.9,15.482]],[[2459.8,2.24142701],[2459.9,3.78816006],[2460.0,0.238853],[2460.1,0.97500446],[2460.2,10.294]]]
["bitfinex","ETHUSD",1749182380339,[[2459.9,5.8142059],[2459.8,4.06534756],[2459.5,4.06582519],[2459.2,4.0663229],[2459.1,16.8002]],[[2460.0,8.03681698],[2460.1,6.688],[2460.3,9.61612711],[2460.4,5.52876143],[2461.2,0.407108]]]
["bitfinex","ETHUSD",1749182441131,[[2457.6,4.06901041],[2457.5,4.06917599],[2457.3,4.06949013],[2457.2,10.54],[2457.1,20.06981855]],[[2457.7,11.03016006],[2457.8,0.807],[2458.1,2.444],[2458.6,1.21798517],[2458.7,20.284]]]
["bitfinex","ETHUSD",1749182488312,[[2457.2,4.06967279],[2457.1,4.0698369],[2457.0,1.749],[2456.9,4.07011811],[2456.6,20.07063174]],[[2457.3,4.10669185],[2457.6,7.85],[2457.7,9.73718735],[2457.9,1.21518208],[2458.1,17.61601633]]]
["bitfinex","ETHUSD",1749182491696,[[2457.0,4.07000407],[2456.9,5.81902647],[2456.7,0.8163],[2456.5,20.07073482],[2456.1,10.82134499]],[[2457.1,37.299],[2457.2,1.48172874],[2457.3,3.2261],[2457.4,7.29318735],[2457.6,8.67449271]]]
["bitfinex","ETHUSD",1749182546908,[[2456.9,5.87916972],[2456.8,4.07033447],[2456.6,4.07057744],[2456.4,20.07091091],[2456.3,0.8239]],[[2457.0,40.24304028],[2457.5,15.63714788],[2458.1,2.444],[2458.2,1.40974981],[2458.6,2.4240245]]]
["bitfinex","ETHUSD",1749182591269,[[2456.3,5.88616394],[2456.1,4.85747885],[2455.8,4.07186402],[2455.6,6.8],[2455.5,8.802]],[[2456.4,40.0],[2456.6,29.89465161],[2456.7,0.20679808],[2457.3,17.20920729],[2457.4,4.69498069]]]
["bitfinex","ETHUSD",1749182638924,[[2458.6,4.0673554],[2458.5,5.87150533],[2458.3,4.06782343],[2458.2,0.7778],[2458.1,16.0]],[[2458.7,40.88769185],[2458.8,10.347],[2458.9,7.12468935],[2459.0,4.10669185],[2460.0,3.05206029]]]
["bitfinex","ETHUSD",1749182690148,[[2460.9,4.06347179],[2460.8,1.905],[2460.7,4.06386443],[2460.5,4.81498673],[2460.3,8.787]],[[2461.0,32.447],[2461.1,4.10669185],[2461.2,13.30498059],[2461.3,0.7984],[2461.4,2.62907665]]]
["bitfinex","ETHUSD",1749182693566,[[2460.6,4.06400451],[2460.4,4.06434603],[2460.3,8.787],[2460.2,16.772],[2460.1,4.06482349]],[[2460.7,37.16791448],[2460.9,6.36198059],[2461.0,4.03991486],[2461.2,10.05724479],[2461.3,2.41441633]]]
["bitfinex","ETHUSD",1749182742742,[[2461.1,4.06322376],[2461.0,4.06338886],[2460.9,4.06355398],[2460.7,6.71537368],[2460.5,20.06418923]],[[2461.2,30.0],[2461.4,0.55],[2461.5,4.5074],[2462.5,0.63918174],[2463.2,10.54266397]]]
["bitfinex","ETHUSD",1749182787242,[[2457.8,4.06859342],[2457.6,4.06888351],[2457.3,2.6023],[2457.0,4.06998947],[2456.8,4.07030917]],[[2458.2,51.99149638],[2458.3,1.43667863],[2458.6,0.20415223],[2458.7,0.56614672]]]
["bitfinex","ETHUSD",1749182839358,[[2458.0,4.06830708],[2457.9,4.06849634],[2457.7,6.67181701],[2457.1,6.772]],[[2458.1,43.01161712],[2458.2,4.89548571],[2458.4,1.60186512],[2458.5,0.8093],[2458.6,2.4240245]]]
["bitfinex","ETHUSD",1749182861596,[[2457.5,1.799],[2457.3,0.7578],[2457.0,16.0],[2456.7,4.07045701],[2456.5,4.07079639]],[[2457.8,49.23448239],[2457.9,7.28223263],[2458.0,1.2186555],[2458.2,2.56730468],[2458.3,1.02110943]]]
["bitfinex","ETHUSD",1749182907371,[[2457.5,4.0691219],[2457.4,5.85631909],[2457.3,0.8303],[2457.2,4.06964228],[2457.0,16.0]],[[2457.6,11.52663298],[2457.8,14.66481531],[2457.9,1.21932418],[2458.0,3.79444031],[2458.1,2.41186512]]]
["bitfinex","ETHUSD",1749182954711,[[2454.0,4.07497962],[2453.9,4.07514568],[2453.8,6.12631176],[2453.7,16.0],[2453.6,4.88454395]],[[2454.1,38.52500331],[2454.2,1.21012953],[2454.4,16.82207975],[2454.5,2.83772957],[2454.6,0.831]]]
["bitfinex","ETHUSD",1749182997982,[[2453.3,22.84324233],[2453.2,11.10528729],[2453.0,16.69609483],[2452.9,4.0767954],[2451.3,2.2709279]],[[2453.4,0.38069336],[2454.0,10.7864],[2454.1,4.03328515],[2454.2,16.16993123],[2567.3,0.15415417]]]
["bitfinex","ETHUSD",1749183041365,[[2457.5,5.95917599],[2457.4,4.06932585],[2457.1,4.06980222],[2457.0,16.0],[2456.7,11.82247288]],[[2457.6,45.36573022],[2457.7,0.21176346],[2457.9,0.3995616],[2458.2,0.55],[2458.3,1.22074316]]]
["bitfinex","ETHUSD",1749183055806,[[2456.7,1.89],[2456.6,4.07061155],[2456.5,4.07082342],[2456.3,16.0],[2456.2,12.8803057]],[[2456.8,50.28733085],[2456.9,4.10669185],[2457.0,5.10625698],[2457.2,2.43773859],[2457.5,11.13203267]]]
["bitfinex","ETHUSD",1749183100715,[[2456.9,22.70696972],[2456.8,10.89033276],[2456.6,4.0706198],[2456.5,4.07077139],[2456.1,20.18249742]],[[2457.0,0.17839792],[2457.5,6.816],[2457.6,8.280297],[2458.2,0.55],[2460.8,12.92813069]]]
["bitfinex","ETHUSD",1749183144578,[[2456.7,30.69140379],[2456.6,4.07064963],[2456.4,10.88295784],[2456.3,0.7969],[2456.2,4.07123814]],[[2456.8,0.60978579],[2456.9,0.7674],[2457.0,7.9662126],[2457.1,7.28809454],[2459.1,16.88308168]]]
["bitfinex","ETHUSD",1749183203107,[[2456.5,5.88573688],[2456.3,4.07111586],[2456.2,16.0],[2456.1,9.5657],[2455.8,6.804]],[[2456.6,8.15782031],[2456.7,13.83703317],[2456.8,0.60978579],[2456.9,2.04620099],[2457.0,1.80654961]]]
["bitfinex","ETHUSD",1749183247447,[[2455.5,4.07249032],[2455.4,4.07265618],[2455.3,0.7894],[2455.2,4.07295612],[2455.1,4.073133]],[[2455.6,14.701],[2455.9,0.97432503],[2456.0,5.01402201],[2456.1,1.18953165],[2456.2,1.62622725]]]
["bitfinex","ETHUSD",1749183262550,[[2455.5,5.88149032],[2455.4,4.07264737],[2455.2,0.7561],[2455.1,4.07313634],[2454.7,4.07380883]],[[2455.6,20.4225589],[2455.8,1.2189898],[2455.9,18.42752725],[2456.1,2.84397024],[2457.6,14.19784196]]]
["bitfinex","ETHUSD",1749183306755,[[2455.9,4.07182702],[2455.8,4.07197215],[2455.7,0.8073],[2455.5,1.806],[2455.4,16.0]],[[2456.0,3.06322516],[2456.1,0.9770584],[2456.2,7.9],[2456.3,10.58433132],[2456.4,1.22172462]]]
["bitfinex","ETHUSD",1749183349595,[[2458.1,4.06818274],[2458.0,4.06834825],[2457.9,5.86551377],[2457.7,4.06884485],[2457.4,7.5526]],[[2458.2,7.5266],[2458.4,3.79733132],[2458.6,1.22056946],[2458.7,16.0],[2458.8,1.82625021]]]
["bitfinex","ETHUSD",1749183400031,[[2460.3,1.791],[2460.1,4.0648399],[2459.9,4.06517201],[2459.7,0.8299],[2459.6,4.06566793]],[[2460.4,30.0],[2460.5,19.82460297],[2460.6,4.10669185],[2460.9,1.20852254],[2461.0,16.0]]]
["bitfinex","ETHUSD",1749183443185,[[2456.9,4.07016972],[2456.8,4.07031662],[2456.7,1.789],[2456.6,4.07052403],[2456.4,4.0709982]],[[2457.0,6.762],[2457.1,7.9],[2457.2,1.68577218],[2457.3,7.2762526],[2457.5,1.75852254]]]
["bitfinex","ETHUSD",1749183458122,[[2457.1,22.64173842],[2457.0,4.07000407],[2456.9,6.761],[2456.8,4.07030521],[2456.7,7.2762526]],[[2457.2,0.6667],[2457.6,0.37995459],[2457.7,6.761],[2457.9,0.22802514],[2458.8,0.66666667]]]
["bitfinex","ETHUSD",1749183500331,[[2455.6,4.07232448],[2455.5,4.07247081],[2455.4,1.789],[2455.3,4.07275793],[2453.9,1.60055998]],[[2455.7,7.14764348],[2455.9,8.6878],[2456.0,0.86921399],[2456.1,0.22784782],[2456.2,8.49364198]]]
["bitfinex","ETHUSD",1749183540639,[[2452.8,4.07684172],[2452.7,4.07713474],[2452.6,0.238853],[2452.5,5.88438929],[2452.4,0.7732]],[[2452.9,36.83],[2453.2,0.40450795],[2453.3,9.7889688],[2453.4,3.7817],[2453.5,17.2143267]]]
["bitfinex","ETHUSD",1749183594913,[[2453.7,4.07547784],[2453.6,4.0756215],[2453.4,4.87855714],[2453.3,1.841],[2453.1,4.07646606]],[[2453.8,31.2757197],[2454.0,0.795],[2454.1,19.66475255],[2454.3,1.61910226],[2454.4,0.96254866]]]
["bitfinex","ETHUSD",1749183630215,[[2454.7,3.07381757],[2454.3,0.7741],[2454.0,4.07495308],[2453.7,0.51],[2453.6,1.6202755]],[[2454.8,33.14552136],[2455.0,8.0340526],[2455.3,10.22813684],[2455.4,1.07329107],[2455.5,16.0]]]
["bitfinex","ETHUSD",1749183679685,[[2453.7,4.07547784],[2453.5,4.07576904],[2453.4,0.7877],[2453.2,5.87819597],[2452.9,4.07677596]],[[2453.8,36.815],[2453.9,0.81445108],[2454.0,8.14451084],[2454.1,1.21467094],[2454.3,18.37755745]]]
["bitfinex","ETHUSD",1749183695288,[[2453.8,4.07530846],[2453.7,5.87646709],[2453.6,0.8252],[2453.5,4.07576807],[2453.4,16.0]],[[2453.9,40.90169185],[2454.3,7.31311084],[2454.4,0.8083],[2454.6,1.62791467],[2455.7,4.06856489]]]
["bitfinex","ETHUSD",1749183740441,[[2453.0,21.87352151],[2452.9,4.0767951],[2452.6,4.83987915],[2452.3,8.813],[2452.1,6.781]],[[2453.1,40.8147622],[2453.4,0.8263],[2453.5,1.21801894],[2453.6,1.62290801],[2454.1,5.60185191]]]
["bitfinex","ETHUSD",1749183795742,[[2452.1,20.07811369],[2452.0,4.07827996],[2451.9,2.6277],[2451.8,4.07852751],[2451.6,4.0789612]],[[2452.2,6.783],[2452.3,0.97791598],[2452.4,10.0],[2452.5,1.22279159],[2452.6,1.62290801]]]
["bitfinex","ETHUSD",1749183840516,[[2453.4,4.07597619],[2453.3,20.07614233],[2453.0,4.87445446],[2452.9,1.795],[2452.8,6.779]],[[2453.5,33.80823476],[2453.6,9.11742127],[2453.8,1.62290801],[2453.9,3.20133893],[2454.0,3.80823476]]]
["bitfinex","ETHUSD",1749183887402,[[2452.2,22.6247708],[2452.1,4.07813168],[2451.9,4.07842147],[2451.6,19.67294964],[2450.7,3.23138405]],[[2452.3,37.75407586],[2452.5,1.22278922],[2452.7,6.19751379],[2452.9,10.34664204],[2454.3,8.82]]]
["bitfinex","ETHUSD",1749183902321,[[2453.1,20.07647466],[2453.0,4.07663104],[2452.9,1.792],[2452.7,4.07711651],[2452.6,0.7655]],[[2453.2,42.23758264],[2453.3,5.44001379],[2453.4,0.8121],[2453.5,10.34664204],[2454.1,4.06856489]]]
["bitfinex","ETHUSD",1749183954980,[[2452.4,20.83823823],[2452.3,5.8677837],[2452.2,4.0779708],[2452.0,10.84530342],[2450.7,0.04]],[[2452.5,7.14924919],[2452.6,0.97661016],[2452.8,7.9],[2452.9,5.0296818],[2453.1,2.40759167]]]
["bitfinex","ETHUSD",1749184003320,[[2452.9,5.8607098],[2452.7,4.07699737],[2452.4,4.83279349],[2452.2,6.757],[2452.0,4.0782721]],[[2453.1,1.22019772],[2453.2,31.63049167],[2453.3,12.97130637],[2453.4,0.57432097],[2453.5,6.77038701]]]
["bitfinex","ETHUSD",1749184057591,[[2455.8,5.84999283],[2455.7,4.07215553],[2455.5,16.0],[2455.3,4.07277567],[2455.0,4.89616862]],[[2455.9,42.25559185],[2456.1,11.03958588],[2456.3,7.9],[2456.4,1.2189395],[2456.5,0.21242984]]]
["bitfinex","ETHUSD",1749184105399,[[2455.0,6.6914394],[2454.9,4.07347466],[2454.7,4.07376915],[2454.6,10.84396271],[2454.4,4.07430294]],[[2455.1,39.49862948],[2455.4,1.21851074],[2455.5,17.63049167],[2455.6,8.7029],[2476.2,22.62422871]]]
["bitfinex","ETHUSD",1749184120334,[[2454.3,4.07448152],[2454.2,5.86464159],[2454.0,4.07491297],[2453.9,0.8292],[2453.7,4.07544768]],[[2454.4,40.82617921],[2454.6,3.66648445],[2454.7,2.04834816],[2454.8,24.13598588],[2455.6,5.85856489]]]
["bitfinex","ETHUSD",1749184165769,[[2455.1,4.0731407],[2454.7,0.7761],[2454.6,4.07394211],[2454.5,16.0],[2454.4,8.808]],[[2455.5,30.0],[2455.6,7.98346248],[2455.7,12.41056942],[2455.8,1.63049167],[2456.0,9.94157865]]]
["bitfinex","ETHUSD",1749184209493,[[2454.4,12.8822005],[2454.1,4.90709196],[2453.9,6.749],[2453.7,4.07532044],[2453.5,4.07579777]],[[2454.5,30.0],[2454.6,3.80449668],[2454.7,1.2211523],[2454.9,10.10901562],[2455.0,2.447]]]
["bitfinex","ETHUSD",1749184261406,[[2453.7,22.6842287],[2453.6,10.82761053],[2453.4,7.88200857],[2453.3,4.48814761],[2453.0,8.43273634]],[[2453.8,0.76191952],[2454.4,1.20465182],[2454.6,1.22005275],[2454.7,6.22489947],[2454.9,10.3428584]]]
["bitfinex","ETHUSD",1749184307026,[[2455.6,5.85032448],[2455.5,16.0],[2455.4,4.07256601],[2455.1,4.90492573],[2455.0,8.811]],[[2455.7,49.03428675],[2455.8,2.39423918],[2455.9,10.3428584],[2456.2,3.25485191],[2456.5,4.61856489]]]
["bitfinex","ETHUSD",1749184323205,[[2455.7,20.07215865],[2455.6,5.84932448],[2455.5,0.76],[2455.4,4.07256424],[2455.3,10.81780406]],[[2455.8,38.10353998],[2455.9,9.52842714],[2456.0,2.4428584],[2456.2,3.79895093],[2456.5,2.447]]]
["bitfinex","ETHUSD",1749184369190,[[2456.5,20.07083248],[2456.4,6.6478833],[2456.2,4.07132969],[2456.1,4.07148052],[2454.5,3.25554932]],[[2456.6,41.58495156],[2456.7,1.21912039],[2456.8,0.789],[2456.9,1.62526891],[2457.1,2.64930551]]]
["bitfinex","ETHUSD",1749184396748,[[2456.5,29.41183248],[2456.4,4.07099137],[2456.3,3.79895093],[2456.2,4.62126686],[2456.1,12.87846804]],[[2456.6,0.37892674],[2457.2,10.6667],[2457.3,3.10559838],[2457.4,3.79895093],[2457.5,7.98583443]]]
["bitfinex","ETHUSD",1749184470669,[[2456.5,30.67683248],[2456.4,4.0709982],[2456.2,4.82640507],[2456.0,10.85065304],[2453.9,4.2878452]],[[2456.6,40.99077751],[2456.8,0.7582],[2457.0,7.29004599],[2457.1,9.11316596],[2457.2,2.50185561]]]
["bitfinex","ETHUSD",1749184518488,[[2458.8,1.779],[2458.7,4.06718188],[2458.5,4.06749986],[2458.2,4.06798275],[2458.1,16.0]],[[2458.9,44.82120426],[2459.0,6.754],[2459.1,5.72950032],[2459.3,10.3430254],[2459.6,3.80485191]]]
["bitfinex","ETHUSD",1749184522628,[[2458.8,5.84602456],[2458.6,4.06734371],[2458.3,4.06773044],[2458.1,16.0],[2458.0,15.54]],[[2458.9,43.28955918],[2459.0,7.29004599],[2459.1,5.72950032],[2459.3,10.3430254],[2459.6,3.80485191]]]
["bitfinex","ETHUSD",1749184581078,[[2458.5,4.06752084],[2458.4,5.84567062],[2458.3,0.8308],[2458.2,4.06792088],[2458.1,4.06816252]],[[2458.6,30.3800284],[2458.7,6.742],[2458.9,3.79032937],[2459.0,1.216701],[2460.3,5.69599084]]]
["bitfinex","ETHUSD",1749184629415,[[2458.5,5.84352084],[2458.4,4.06766563],[2458.2,4.87179707],[2458.1,8.797],[2458.0,4.06833068]],[[2458.6,48.2085173],[2458.7,1.62709063],[2458.8,0.8133],[2458.9,2.4430254],[2459.0,3.79032937]]]
["bitfinex","ETHUSD",1749184688300,[[2457.7,20.06884485],[2457.6,4.06899185],[2457.5,1.775],[2457.4,13.69541881],[2457.1,4.06981313]],[[2457.8,40.90331367],[2457.9,7.9],[2458.0,0.40229393],[2458.2,1.21313793],[2458.3,0.96411582]]]
["bitfinex","ETHUSD",1749184692044,[[2457.6,1.773],[2457.4,12.86721266],[2457.2,0.7556],[2457.0,10.80395991],[2456.4,4.07099226]],[[2457.7,35.45653928],[2457.8,14.63102122],[2457.9,8.6997],[2458.0,5.40576123],[2458.1,1.61751724]]]
["bitfinex","ETHUSD",1749184736366,[[2456.5,4.07083248],[2456.4,15.4465982],[2456.3,4.07114559],[2456.2,6.732],[2455.7,4.07214811]],[[2456.6,35.99332973],[2456.7,6.732],[2456.8,9.1174403],[2456.9,2.445],[2457.0,25.71528572]]]
["bitfinex","ETHUSD",1749184798221,[[2458.1,5.83518274],[2458.0,4.06832677],[2457.9,4.06851377],[2457.7,4.06882335],[2457.5,7.5286]],[[2458.2,40.35165477],[2458.3,6.721],[2458.4,1.62578134],[2458.5,8.10251932],[2458.6,1.62697522]]]
["bitfinex","ETHUSD",1749184844675,[[2459.1,4.0665284],[2459.0,4.066673],[2458.8,5.82902456],[2458.7,4.84516754],[2458.6,10.7813554]],[[2459.2,31.73510628],[2459.3,7.93255857],[2459.4,3.79536834],[2459.5,2.38463751],[2459.6,2.43215627]]]
["bitfinex","ETHUSD",1749184890074,[[2458.1,5.82918274],[2458.0,4.06834825],[2457.9,4.06851377],[2457.8,0.7683],[2457.7,22.711]],[[2458.2,36.41869935],[2458.3,10.50636834],[2458.4,4.06762541],[2458.5,2.43215627],[2458.6,7.9]]]
["bitfinex","ETHUSD",1749184906582,[[2457.0,1.759],[2456.9,4.07008587],[2456.7,4.07044695],[2456.6,8.801],[2456.5,4.8255074]],[[2457.1,50.42756632],[2457.2,7.92394169],[2457.3,16.0],[2457.4,1.61725558],[2457.5,5.9252536]]]
["bitfinex","ETHUSD",1749184958432,[[2457.5,4.89447599],[2457.4,4.06932076],[2457.2,5.82665338],[2457.0,19.57597496],[2456.7,0.55]],[[2457.6,31.35331971],[2457.8,11.71688712],[2457.9,1.62335837],[2458.1,32.88772941],[2458.2,5.3374054]]]
["bitfinex","ETHUSD",1749185021234,[[2458.7,5.81918997],[2458.6,4.06734273],[2458.5,8.791],[2458.4,4.06764623],[2458.3,6.693]],[[2458.8,30.0],[2458.9,10.48836834],[2459.1,0.7638],[2459.3,1.21277117],[2459.5,4.06624187]]]
["bitfinex","ETHUSD",1749185070059,[[2457.9,4.06846578],[2457.8,1.75],[2457.7,4.06880956],[2457.5,8.797],[2457.4,4.0693004]],[[2458.0,30.0],[2458.1,5.05239335],[2458.2,14.593],[2458.3,1.62138304],[2458.4,2.43409796]]]
["bitfinex","ETHUSD",1749185115781,[[2457.4,6.59334158],[2457.3,4.06950305],[2457.1,4.06981729],[2457.0,8.8],[2456.8,20.07032334]],[[2457.5,43.49522676],[2457.7,1.62464718],[2457.8,3.23919796],[2457.9,12.00669185],[2459.4,10.21651175]]]
["bitfinex","ETHUSD",1749185131630,[[2458.7,5.81618997],[2458.6,4.06733734],[2458.4,16.0],[2458.3,4.84409836],[2458.2,6.691]],[[2458.8,37.52364637],[2458.9,6.692],[2459.0,1.21842675],[2459.1,10.28374718],[2459.2,0.19808581]]]
["bitfinex","ETHUSD",1749185192329,[[2460.3,21.85454497],[2460.2,11.62081018],[2460.0,4.06502194],[2459.8,4.61528509],[2459.5,11.34416478]],[[2460.4,0.2361145],[2461.1,8.08593775],[2461.2,6.799],[2461.7,10.55230469],[2462.1,1.2152375]]]
["bitfinex","ETHUSD",1749185239036,[[2461.7,28.60223341],[2461.6,4.06239627],[2461.5,9.5544],[2461.4,4.61266871],[2461.3,4.06288264]],[[2461.8,0.37994913],[2462.1,3.77989405],[2462.2,10.0],[2462.3,0.97087983],[2462.4,0.7828627]]]
["bitfinex","ETHUSD",1749185280768,[[2463.1,20.05992448],[2463.0,4.88718932],[2462.9,1.811],[2462.8,19.62038662],[2462.6,7.83690837]],[[2463.2,0.3756085],[2463.4,7.74811746],[2463.6,1.98774683],[2463.7,11.6762808],[2463.8,1.61832061]]]
["bitfinex","ETHUSD",1749185326726,[[2465.2,20.056466],[2465.1,4.05661022],[2464.9,1.933],[2464.8,4.05712431],[2464.5,4.05760075]],[[2465.3,37.8205],[2465.4,7.2353146],[2465.6,2.44],[2465.7,0.39503314],[2465.8,8.86406194]]]
["bitfinex","ETHUSD",1749185341229,[[2463.8,4.05872346],[2463.7,1.933],[2462.2,7.2353146],[2460.7,3.28087227],[2456.8,25.8510724]],[[2463.9,30.0],[2464.0,12.7555748],[2464.2,8.0488146],[2464.3,1.21252263],[2464.4,1.61669685]]]
["bitfinex","ETHUSD",1749185391651,[[2462.9,5.93825417],[2462.8,4.06039731],[2462.6,20.06070236],[2462.5,4.06089779],[2462.4,7.7162]],[[2463.0,35.35038222],[2463.1,6.889],[2463.2,10.89195986],[2463.3,2.44009685],[2463.4,3.62945066]]]
["bitfinex","ETHUSD",1749185441042,[[2465.3,27.72280146],[2465.2,5.919466],[2465.1,4.05663056],[2464.9,4.05695971],[2464.7,7.82942301]],[[2465.4,0.97101655],[2465.5,0.02],[2465.7,1.2073305],[2465.8,10.0],[2465.9,14.02358506]]]
["bitfinex","ETHUSD",1749185504171,[[2467.1,21.85934198],[2467.0,12.82449192],[2466.8,4.05375941],[2466.7,10.83998824],[2466.6,0.7546]],[[2467.2,30.15982193],[2467.3,0.0163688],[2467.5,7.23708301],[2467.6,0.8318],[2467.7,6.787]]]
["bitfinex","ETHUSD",1749185547218,[[2467.1,20.05334198],[2466.9,4.05365937],[2466.8,1.792],[2466.6,4.05413937],[2464.0,2.04971355]],[[2467.2,59.71388629],[2467.3,6.7683688],[2467.4,1.62149299],[2467.5,2.97504527],[2467.8,0.63315845]]]
["bitfinex","ETHUSD",1749185561186,[[2466.1,21.84697914],[2466.0,12.82214052],[2465.8,4.05539185],[2465.7,0.8328],[2465.5,10.80089946]],[[2466.2,39.964253],[2466.3,7.23586591],[2466.5,4.88259185],[2466.6,1.21214883],[2466.7,4.10669185]]]
["bitfinex","ETHUSD",1749185604601,[[2464.7,20.85568891],[2464.6,4.05744241],[2464.4,4.05769975],[2464.3,5.84491214],[2464.2,8.772]],[[2464.8,30.0],[2464.9,0.39872316],[2465.3,0.20722022]]]
["bitfinex","ETHUSD",1749185652660,[[2465.9,20.05531448],[2465.8,5.84347793],[2465.7,0.8332],[2465.5,12.82794977],[2465.4,6.746]],[[2466.0,46.1759225],[2466.2,6.49178484],[2466.3,4.10669185],[2466.4,2.63661337],[2467.0,6.50556489]]]
["bitfinex","ETHUSD",1749185716543,[[2465.3,21.84229546],[2465.2,4.05645549],[2465.1,0.7751],[2465.0,4.05677632],[2464.9,6.743]],[[2465.4,36.743],[2465.5,7.23674808],[2465.7,0.7956],[2465.8,7.9],[2465.9,3.64242485]]]
["bitfinex","ETHUSD",1749185770399,[[2463.5,20.05923313],[2463.4,4.05942457],[2463.3,1.784],[2463.2,0.7714],[2463.0,8.776]],[[2463.6,42.66585039],[2463.7,11.67105027],[2463.8,1.62149299],[2463.9,0.7543],[2464.0,6.19609554]]]
["bitfinex","ETHUSD",1749185786374,[[2463.5,21.83626527],[2463.4,4.05942828],[2463.3,0.7843],[2463.2,4.05972345],[2463.1,6.742]],[[2463.6,7.77105027],[2463.7,6.742],[2464.0,1.62149299],[2464.1,0.7877],[2464.4,2.437]]]
["bitfinex","ETHUSD",1749185841027,[[2463.9,20.05860627],[2463.7,5.83890825],[2463.4,12.83738826],[2463.3,6.733],[2463.2,0.7832]],[[2464.0,51.62122655],[2464.1,7.87774212],[2464.2,9.52149299],[2464.3,2.42504527],[2464.4,0.3969692]]]
["bitfinex","ETHUSD",1749185907294,[[2463.5,21.83226527],[2463.4,4.05941004],[2463.2,11.54137797],[2462.5,0.55],[2462.3,3.77105027]],[[2463.6,30.97384338],[2463.7,3.77105027],[2463.8,7.94348559],[2463.9,0.751],[2464.0,5.39326713]]]
["bitfinex","ETHUSD",1749185995138,[[2463.5,4.05926527],[2463.4,4.05942459],[2463.2,16.0],[2463.1,5.82689173],[2463.0,0.7697]],[[2463.6,62.49897319],[2463.8,3.19614527],[2464.0,3.77105027],[2464.1,3.88468384],[2464.3,2.314]]]
["bitfinex","ETHUSD",1749186047900,[[2462.3,21.82118047],[2462.2,4.0614047],[2462.0,12.83969345]],[[2462.4,40.47305027],[2462.6,0.7984],[2463.0,7.87774212],[2463.1,0.40251791],[2463.3,1.21611945]]]
["bitfinex","ETHUSD",1749186097770,[[2462.3,19.85378375],[2462.1,5.81855145],[2461.9,4.0618823],[2461.8,0.7667],[2460.3,0.21233105]],[[2462.4,45.50876081],[2462.5,4.88669185],[2462.6,14.8027917],[2463.0,7.02590218],[2464.8,5.27830553]]]
["bitfinex","ETHUSD",1749186113699,[[2461.4,20.06272852],[2461.3,4.06287219],[2461.2,2.5706],[2461.1,4.06313806],[2460.8,10.76271671]],[[2461.5,40.84953703],[2461.8,14.84591798],[2461.9,1.98983651],[2462.0,5.39493433],[2462.5,5.01285191]]]
["bitfinex","ETHUSD",1749186162680,[[2462.4,20.06107862],[2462.3,4.06122099],[2462.2,7.4499],[2462.1,4.06157345],[2462.0,1.754]],[[2462.5,30.37948763],[2462.6,7.07259815],[2462.7,8.01186868],[2462.8,7.9],[2462.9,1.215939]]]
["bitfinex","ETHUSD",1749186228859,[[2464.0,29.83024155],[2463.9,4.05860627],[2463.8,4.05875949],[2463.1,7.74899155],[2463.0,4.46950777]],[[2464.1,0.62983193],[2464.6,0.37963661],[2464.7,7.4829],[2464.9,7.23899155],[2465.0,1.21503238]]]
["bitfinex","ETHUSD",1749186290938,[[2464.0,5.80444155],[2463.9,4.05860627],[2463.7,4.85791456],[2463.5,12.83524838],[2462.9,3.77068759]],[[2464.1,30.62983193],[2464.2,3.77068759],[2464.6,0.8285],[2464.7,10.0],[2464.8,7.64721722]]]
["bitfinex","ETHUSD",1749186347755,[[2463.6,16.0],[2463.4,4.05942232],[2463.3,1.744],[2463.1,4.05990125],[2461.3,0.51568116]],[[2463.7,45.32477944],[2464.0,12.40468279],[2464.1,5.82626367],[2464.2,2.441],[2464.3,1.60596292]]]
["bitfinex","ETHUSD",1749186363864,[[2463.7,20.05893574],[2463.6,4.0591005],[2463.5,5.80424831],[2463.4,6.678],[2463.3,4.05957788]],[[2463.8,40.44868759],[2464.0,0.7965],[2464.1,8.52983193],[2464.6,1.21395696],[2464.7,1.60596292]]]
["bitfinex","ETHUSD",1749186417069,[[2465.4,21.80013693],[2465.3,4.05630146],[2465.2,4.05644649],[2465.1,6.672],[2465.0,4.88998303]],[[2465.5,36.672],[2465.8,1.19671386],[2465.9,1.21079097],[2466.1,1.60596292],[2466.2,0.20223575]]]
["bitfinex","ETHUSD",1749186471593,[[2466.3,22.62855677],[2466.2,10.72379966],[2466.0,4.60505778],[2465.9,4.05531448],[2465.6,3.76884394]],[[2466.4,0.91993634],[2466.6,3.76884394],[2466.8,10.0],[2467.0,6.669],[2467.1,0.8169]]]
["bitfinex","ETHUSD",1749186573848,[[2466.7,5.79399927],[2466.6,4.0541407],[2466.5,4.05432799],[2466.3,10.71863561],[2466.1,4.84789419]],[[2466.8,34.0],[2467.0,11.21932438],[2467.1,4.10669185],[2467.2,0.15982193],[2467.3,1.23158772]]]
["bitfinex","ETHUSD",1749186631857,[[2468.5,21.38664314],[2468.4,4.05118796],[2468.3,4.05137138],[2468.0,4.0517796],[2467.8,7.21662709]],[[2468.6,1.21004074],[2469.0,1.00608241],[2469.3,7.21662709],[2469.4,1.78093355],[2469.9,2.02823398]]]
["bitfinex","ETHUSD",1749186647268,[[2468.5,30.54904314],[2468.4,4.05118796],[2468.3,4.05137138],[2468.2,0.7806],[2468.1,0.55]],[[2468.6,1.21004074],[2468.9,3.75864163],[2469.0,1.00608241],[2469.1,7.4073],[2469.2,0.97044531]]]
["bitfinex","ETHUSD",1749186690195,[[2468.5,21.78704314],[2468.4,4.05118796],[2468.3,20.21837138],[2468.0,4.0517796],[2467.8,3.75864163]],[[2468.6,1.21004074],[2468.9,3.75864163],[2469.0,1.78178241],[2469.2,1.19883975],[2469.3,0.22760776]]]
["bitfinex","ETHUSD",1749186736031,[[2468.0,5.78786385],[2467.9,4.05200647],[2467.8,4.05219223],[2467.5,4.05266438],[2467.4,23.205]],[[2468.1,13.28117102],[2468.3,2.437],[2468.4,1.61597373],[2468.5,7.9],[2468.8,2.6190906]]]
["bitfinex","ETHUSD",1749186795486,[[2467.7,4.05235644],[2467.6,4.05249799],[2467.5,0.7993],[2467.4,12.44081332],[2467.2,20.05304255]],[[2467.8,7.75864163],[2468.0,7.62336505],[2468.3,1.21292975],[2468.6,1.21004074],[2468.8,4.4725889]]]
["bitfinex","ETHUSD",1749186840269,[[2467.5,4.0526849],[2467.4,4.05284915],[2467.3,4.87119106],[2467.1,4.05332089],[2465.1,5.86688121]],[[2467.6,3.75864163],[2467.7,1.42528864],[2467.8,11.1355],[2467.9,1.21348989],[2468.0,3.75864163]]]
["bitfinex","ETHUSD",1749186858254,[[2467.5,4.0526849],[2467.4,5.78684915],[2467.2,4.05313856],[2467.1,0.7625],[2467.0,4.0534892]],[[2467.6,11.3801602],[2467.7,1.44096789],[2467.8,7.9],[2467.9,1.21348989],[2468.0,6.20342726]]]
["bitfinex","ETHUSD",1749186893219,[[2467.5,4.05263255],[2467.2,1.732],[2466.8,20.0538225],[2466.5,4.05423894],[2466.1,4.05485232]],[[2467.6,6.05105193],[2467.7,6.875478],[2467.8,3.65076248],[2467.9,1.62008563],[2468.0,3.75864163]]]
["bitfinex","ETHUSD",1749186955877,[[2468.5,29.77314314],[2468.4,4.05119131],[2468.2,4.0514564],[2468.1,8.765],[2468.0,7.81034751]],[[2468.6,1.21004074],[2469.0,1.00608241],[2469.2,0.8104],[2469.3,3.75864163],[2469.8,2.40204267]]]
["bitfinex","ETHUSD",1749187014447,[[2467.6,4.05252066],[2467.5,4.05266455],[2467.4,1.726],[2467.3,4.0529876],[2467.0,16.0]],[[2467.7,4.54094163],[2467.8,6.638],[2468.0,6.19464163],[2468.1,0.39823456],[2468.2,0.96417262]]]
["bitfinex","ETHUSD",1749187018355,[[2467.2,4.05302463],[2467.1,4.05332204],[2466.9,4.05367059],[2466.8,17.726],[2466.7,0.821]],[[2467.3,4.56534163],[2467.7,14.538],[2467.9,2.436],[2468.0,3.95998415],[2468.2,1.21411436]]]
["bitfinex","ETHUSD",1749187058801,[[2460.6,22.10804941],[2460.5,4.06419854],[2460.4,7.183],[2460.3,4.05245231],[2460.1,5.39229154]],[[2460.7,1.34842731],[2460.8,3.23121057],[2461.2,4.0393919],[2461.3,7.184],[2461.5,12.02080289]]]
["bitfinex","ETHUSD",1749187105806,[[2457.9,4.06851377],[2457.8,4.0686744],[2457.6,6.13496724],[2457.5,16.0],[2457.3,4.06946332]],[[2458.0,5.2913],[2458.2,0.41123593],[2458.3,6.3777998],[2458.8,1.31638106],[2459.0,1.62197275]]]
["bitfinex","ETHUSD",1749187148384,[[2458.0,27.21934825],[2457.9,4.06850037],[2457.8,4.0686793],[2457.7,11.6212],[2457.6,4.06901041]],[[2458.1,1.3557463],[2458.4,1.21889354],[2458.5,0.228447],[2458.6,1.62595264],[2458.7,2.43822456]]]
["bitfinex","ETHUSD",1749187198003,[[2457.9,4.06851377],[2457.8,4.06866711],[2457.7,1.971],[2457.6,4.06899632],[2457.4,16.7799]],[[2458.0,11.67316063],[2458.1,7.068],[2458.2,2.43822456],[2458.5,13.58584074],[2459.7,14.19312925]]]
["bitfinex","ETHUSD",1749187202499,[[2457.9,4.06851377],[2457.8,4.06866711],[2457.7,1.971],[2457.6,4.06899632],[2457.4,20.84922009]],[[2458.0,1.35073463],[2458.1,8.24556675],[2458.2,1.62454449],[2458.4,9.72117216],[2458.5,7.9]]]
["bitfinex","ETHUSD",1749187247925,[[2457.9,4.06851377],[2457.8,4.06865762],[2457.7,2.7207],[2457.6,4.06898041],[2457.0,4.06984967]],[[2458.0,8.64586137],[2458.1,1.6228847],[2458.3,10.54685591],[2458.4,7.9],[2459.2,5.65702358]]]
["bitfinex","ETHUSD",1749187304985,[[2457.9,4.06851377],[2457.8,4.06861954],[2457.7,1.859],[2457.6,0.809],[2457.5,20.06913093]],[[2458.0,16.09975578],[2458.1,0.22811233],[2458.2,1.62066664],[2458.3,2.43822456],[2458.4,2.442]]]
["bitfinex","ETHUSD",1749187351281,[[2458.7,4.06718997],[2458.6,4.06735107],[2458.5,1.817],[2458.3,20.84211301],[2457.8,4.06853045]],[[2458.8,19.09649157],[2458.9,0.4043357],[2459.0,1.62389959],[2459.1,12.93944271],[2459.5,3.24384074]]]
["bitfinex","ETHUSD",1749187396256,[[2457.9,28.86551377],[2457.8,5.88465904],[2457.6,4.84238547],[2457.4,4.06929963],[2457.3,6.805]],[[2458.0,12.16424167],[2458.1,1.44780577],[2458.2,1.6265573],[2458.4,2.44203935],[2458.5,0.8069]]]
["bitfinex","ETHUSD",1749187411734,[[2457.8,4.0686793],[2457.6,5.88397521],[2457.5,16.0],[2457.4,4.82701109],[2456.7,4.07043418]],[[2457.9,17.06675994],[2458.0,9.91655631],[2458.1,2.44203935],[2458.2,2.65725049],[2458.3,7.9]]]
["bitfinex","ETHUSD",1749187458313,[[2458.1,4.06818274],[2458.0,4.06832725],[2457.8,4.06858776],[2457.7,5.88084485],[2457.6,6.799]],[[2458.2,10.5888997],[2458.3,1.21747908],[2458.5,1.62388561],[2458.6,1.02001042],[2458.7,10.33764739]]]
["bitfinex","ETHUSD",1749187520056,[[2454.6,22.00198354],[2454.5,4.07412542],[2454.4,4.07431551],[2454.3,8.811],[2454.0,11.66661905]],[[2454.7,14.25371452],[2455.0,3.40349759],[2455.1,7.9]]]
["bitfinex","ETHUSD",1749187566122,[[2454.2,22.70750865],[2454.1,4.07479147],[2454.0,0.66666667],[2453.9,4.0750513],[2453.8,10.94528607]],[[2454.3,0.97219797],[2454.4,1.21826305],[2454.5,3.80119638],[2454.6,1.83354223],[2454.7,2.43355098]]]
["bitfinex","ETHUSD",1749187612642,[[2453.6,4.07557656],[2453.5,4.075793],[2453.4,1.827],[2453.3,4.07611586],[2453.2,4.07629804]],[[2453.7,13.33866288],[2453.8,0.5],[2453.9,0.79517456],[2454.0,5.01212812],[2454.1,4.86485447]]]
["bitfinex","ETHUSD",1749187646385,[[2453.4,4.90897619],[2453.3,4.07612106],[2453.2,1.85],[2453.1,4.07638217],[2453.0,20.07664084]],[[2453.5,12.18734753],[2453.7,1.2152023],[2453.8,4.18057135],[2453.9,2.03800299],[2454.0,3.18783171]]]
["bitfinex","ETHUSD",1749187671076,[[2454.2,6.72664754],[2454.1,4.07481357],[2453.9,4.07510085],[2453.8,12.89029612],[2453.6,14.70978966]],[[2454.3,0.38091592],[2454.5,0.97036206],[2454.6,6.833],[2454.7,5.01037376],[2454.8,0.22727873]]]
["bitfinex","ETHUSD",1749187729242,[[2453.5,4.07581006],[2453.4,4.07595628],[2453.3,6.67665305],[2453.0,6.827],[2452.8,0.55]],[[2453.6,7.79878126],[2453.7,5.01717295],[2453.8,2.3966974],[2454.0,2.43734611],[2454.2,1.72912142]]]
["bitfinex","ETHUSD",1749187777398,[[2453.1,20.07647466],[2453.0,3.15310051],[2452.9,0.7836],[2452.8,20.07689783],[2452.7,1.822]],[[2453.2,0.97364557],[2453.4,1.2163274],[2453.6,2.39315315],[2453.7,3.80119638],[2453.8,2.43415984]]]
["bitfinex","ETHUSD",1749187828367,[[2454.2,4.07464754],[2454.1,4.07479199],[2454.0,0.8146],[2453.9,5.88814568],[2453.8,8.812]],[[2454.3,1.35173496],[2454.4,11.81466683],[2454.5,1.62155315],[2454.7,2.43415984],[2454.8,0.8097]]]
["bitfinex","ETHUSD",1749187844096,[[2453.3,4.07614233],[2453.2,4.07629537],[2453.0,4.07664084],[2452.9,2.6156],[2452.8,4.07693314]],[[2453.4,8.14951971],[2453.5,4.21508264],[2453.6,2.37589735],[2453.8,1.62023631],[2455.4,8.0822243]]]
["bitfinex","ETHUSD",1749187889791,[[2450.7,5.09560904],[2450.6,5.13741568],[2450.4,4.08080866],[2450.2,4.08124654],[2450.0,1.806]],[[2450.8,3.80119638],[2451.2,0.7785],[2451.5,1.2067427],[2451.7,12.19725318],[2451.8,16.0]]]
["bitfinex","ETHUSD",1749187934470,[[2452.8,4.07685499],[2452.7,4.0771184],[2452.3,4.07776585],[2452.1,6.69957772],[2451.5,10.58519638]],[[2452.9,6.35892103],[2453.0,18.39307372],[2453.1,2.449],[2453.2,2.41348541],[2453.4,1.53488171]]]
["bitfinex","ETHUSD",1749187995392,[[2452.8,4.02510688],[2452.6,4.07720376],[2452.3,4.07771766],[2452.1,15.46232899],[2451.6,10.85193745]],[[2452.9,27.71994244],[2453.0,10.28509133],[2453.1,3.80119638],[2453.2,2.62645383],[2453.3,3.24979481]]]
["bitfinex","ETHUSD",1749188044010,[[2455.0,4.07326827],[2454.9,4.07348353],[2454.7,4.89249485],[2454.6,1.788],[2454.5,4.07414786]],[[2455.1,21.25386048],[2455.3,7.9],[2455.4,1.40511791],[2455.5,5.70079481],[2457.4,5.29420896]]]
["bitfinex","ETHUSD",1749188058479,[[2455.0,4.87396827],[2454.9,4.07348353],[2454.8,1.784],[2454.7,10.82979485],[2454.5,4.07414786]],[[2455.1,1.72923371],[2455.3,9.11350339],[2455.4,6.756],[2455.5,5.41884907],[2455.7,2.42033075]]]
["bitfinex","ETHUSD",1749188102591,[[2455.0,4.07331975],[2454.9,4.07346296],[2454.8,5.85465162],[2454.6,0.7732],[2454.5,4.07406811]],[[2455.1,8.47276428],[2455.2,5.01352524],[2455.4,10.27379925],[2455.5,0.21250306],[2455.6,2.42033075]]]
["bitfinex","ETHUSD",1749188147138,[[2455.8,20.07199283],[2455.7,4.07213472],[2455.5,6.63239032],[2455.4,4.07265618],[2455.0,3.80119638]],[[2455.9,8.3249545],[2456.0,1.61719925],[2456.1,3.80119638],[2456.3,0.41493251],[2456.6,3.24979481]]]
["bitfinex","ETHUSD",1749188203483,[[2456.0,4.05242497],[2455.9,4.0718133],[2455.7,5.83712481],[2455.6,16.0],[2455.4,13.66234001]],[[2456.1,15.58561636],[2456.2,5.7930752],[2456.4,2.42033075],[2456.6,2.84899291],[2457.0,8.39058828]]]
["bitfinex","ETHUSD",1749188248084,[[2456.0,20.84666123],[2455.9,4.07182702],[2455.8,4.0719722],[2455.6,1.762],[2455.4,14.58976598]],[[2456.1,0.96689121],[2456.2,7.09460818],[2456.4,1.20740643],[2456.6,6.17489644],[2462.1,26.0388153]]]
["bitfinex","ETHUSD",1749188262488,[[2459.3,4.06619769],[2459.2,4.06636304],[2459.0,4.85346323],[2458.9,16.0],[2458.8,4.06699341]],[[2459.4,10.51119638],[2459.6,1.04218078],[2459.8,0.19748537],[2460.0,3.80119638],[2460.1,4.61857792]]]
["bitfinex","ETHUSD",1749188305198,[[2459.2,22.64276304],[2459.1,4.06651017],[2459.0,6.699],[2458.9,4.06677414],[2458.8,0.55]],[[2459.3,0.37824273],[2459.7,4.99931687],[2459.8,8.31328403],[2459.9,0.2270379],[2460.6,1.755]]]
["bitfinex","ETHUSD",1749188347718,[[2459.7,4.06553644],[2459.5,4.06580836],[2459.3,1.753],[2459.2,20.88533188],[2458.7,11.30907487]],[[2459.8,20.23264722],[2460.0,9.17200426],[2460.3,5.90790394],[2460.9,0.49448148],[2461.0,5.65702358]]]
["bitfinex","ETHUSD",1749188413136,[[2459.5,20.83376704],[2459.4,4.06601028],[2459.3,1.748],[2459.2,10.75135035],[2459.0,4.06664827]],[[2459.6,1.35043498],[2459.8,7.89829925],[2459.9,3.78837876],[2460.0,1.99458239],[2460.2,2.42654549]]]
["bitfinex","ETHUSD",1749188446290,[[2459.1,4.06649108],[2459.0,4.0666789],[2458.8,6.57729287],[2458.7,16.0],[2458.2,6.68]],[[2459.2,14.68058049],[2459.3,2.39256675],[2459.5,10.32410012],[2459.7,2.446],[2460.1,6.18866468]]]
["bitfinex","ETHUSD",1749188490378,[[2459.1,26.90806984],[2459.0,4.0666789],[2458.9,0.40828702],[2458.8,10.93911451],[2458.7,8.793]],[[2459.2,0.60751193],[2460.2,1.34930763],[2460.3,11.25917876],[2460.4,0.2305766],[2460.5,1.21527359]]]
["bitfinex","ETHUSD",1749188503886,[[2459.1,31.14849108],[2459.0,4.0666789],[2458.9,0.8139],[2458.8,4.06699287],[2458.7,10.45737876]],[[2459.2,0.60751193],[2459.6,0.8123],[2459.7,3.78837876],[2459.9,6.67],[2460.0,1.44297872]]]
["bitfinex","ETHUSD",1749188556596,[[2460.3,26.95202373],[2460.2,4.47939797],[2460.1,4.06487541],[2460.0,6.66],[2459.9,4.06512266]],[[2460.4,0.2305766],[2461.0,0.77],[2461.4,10.82502042],[2461.6,0.96588997],[2461.7,1.61086252]]]
["bitfinex","ETHUSD",1749188609953,[[2462.3,4.06124355],[2462.2,4.06139449],[2462.0,4.06170945],[2461.9,1.729],[2461.8,4.06205718]],[[2462.4,21.09513816],[2462.7,5.6741335],[2462.8,0.63791188],[2462.9,0.20497716],[2463.0,7.82854564]]]
["bitfinex","ETHUSD",1749188659402,[[2462.7,28.05118391],[2462.6,4.0607488],[2462.5,5.7879137],[2462.3,3.78837876],[2462.2,4.06140849]],[[2462.8,0.2305766],[2463.1,0.2274976],[2463.4,1.20091332],[2463.5,10.43237876],[2463.7,1.21749735]]]
["bitfinex","ETHUSD",1749188713086,[[2462.7,20.06058391],[2462.6,4.0607488],[2462.4,4.06105104],[2462.0,4.06173569],[2461.7,12.84309706]],[[2462.8,10.3892327],[2462.9,6.22305329],[2463.0,3.78837876],[2463.1,2.89702369],[2463.2,4.9561335]]]
["bitfinex","ETHUSD",1749188731008,[[2462.4,20.06107862],[2462.3,4.06123104],[2462.1,4.8550966],[2462.0,4.06172497],[2461.9,1.724]],[[2462.5,12.01235074],[2462.7,1.2128273],[2462.8,2.06605259],[2462.9,0.7921],[2463.0,6.22305329]]]
["bitfinex","ETHUSD",1749188781381,[[2461.9,4.0619034],[2461.8,4.06204955],[2461.5,20.06253681],[2461.2,4.81714939],[2458.0,10.55519111]],[[2462.0,17.70744766],[2462.1,4.87667453],[2462.4,3.2321335],[2462.6,2.71129356],[2463.1,21.88375972]]]
["bitfinex","ETHUSD",1749188828336,[[2461.9,20.0619034],[2461.8,4.0620684],[2461.7,4.83463341],[2461.5,4.0625524],[2461.3,6.33289359]],[[2462.0,7.83565464],[2462.1,3.78837876],[2462.2,0.7793],[2462.3,1.21358112],[2462.4,1.62007153]]]
["bitfinex","ETHUSD",1749188901185,[[2462.6,20.0607488],[2462.5,4.06088873],[2462.3,4.06114299],[2462.2,1.718],[2462.1,4.06156737]],[[2462.7,16.30407813],[2462.8,0.21962359],[2462.9,2.43010729],[2463.0,3.78837876],[2463.2,6.42942036]]]
["bitfinex","ETHUSD",1749188950918,[[2461.9,20.8223034],[2461.8,4.06193975],[2461.6,5.77930656],[2461.4,4.6126437],[2461.3,6.63]],[[2462.0,7.9825856],[2462.3,1.21476636],[2462.4,3.78837876],[2462.5,1.84727849],[2464.2,16.27933872]]]
["bitfinex","ETHUSD",1749188967607,[[2462.7,4.06058391],[2462.6,4.83462613],[2462.5,16.0],[2462.4,4.06107862],[2462.3,4.0612196]],[[2462.8,7.22663591],[2463.1,3.78837876],[2463.2,2.41045574],[2463.3,0.39677409],[2464.3,20.04016688]]]
["bitfinex","ETHUSD",1749189014097,[[2465.2,20.056466],[2465.1,4.87993056],[2464.9,4.05691546],[2464.8,4.05707918],[2464.7,12.12837876]],[[2465.3,0.45862678],[2465.5,6.624],[2465.7,3.78837876],[2466.0,0.7852],[2466.1,0.40632612]]]
["bitfinex","ETHUSD",1749189061053,[[2464.5,20.87467675],[2464.4,4.05776074],[2464.3,1.724],[2464.2,14.48239723],[2464.0,0.55]],[[2464.6,0.37729556],[2464.9,6.633],[2465.3,4.99876232],[2465.4,2.40863652],[2467.6,10.50443389]]]
["bitfinex","ETHUSD",1749189127652,[[2464.5,22.10931086],[2464.4,7.8461395],[2464.2,4.05801847],[2463.9,6.618],[2463.5,1.01140096]],[[2464.6,0.37729556],[2465.4,0.7582],[2465.5,6.618],[2465.6,0.37876937],[2465.7,3.78837876]]]
["bitfinex","ETHUSD",1749189131382,[[2464.5,22.10931086],[2464.4,14.4631395],[2464.2,4.05801847],[2463.7,1.219415],[2463.5,1.60773492]],[[2464.6,0.37729556],[2465.7,0.8311],[2465.8,1.21174863],[2466.0,1.61643652],[2466.1,6.21303355]]]
["bitfinex","ETHUSD",1749189198878,[[2465.1,20.05663056],[2465.0,4.05677257],[2464.9,5.76795971],[2464.6,4.82205545],[2464.3,4.05784952]],[[2465.2,10.75176973],[2465.3,3.78837876],[2465.4,2.37903652],[2465.5,2.42465479],[2465.6,0.40782516]]]
["bitfinex","ETHUSD",1749189244862,[[2465.1,20.05663056],[2465.0,4.05677131],[2464.8,4.05710989],[2464.7,6.56028135],[2464.2,6.612]],[[2465.2,11.76144661],[2465.3,3.78837876],[2465.4,2.42465479],[2465.5,0.8313],[2465.6,2.84387902]]]
["bitfinex","ETHUSD",1749189296470,[[2462.5,20.06081161],[2462.4,4.06107415],[2462.2,4.06136961],[2462.1,0.7584],[2461.5,14.46779828]],[[2462.6,14.65919331],[2462.7,5.66354704],[2462.8,11.54891875],[2463.0,3.2376],[2463.1,5.74916688]]]
["bitfinex","ETHUSD",1749189357204,[[2462.2,20.06125811],[2462.1,4.06155164],[2461.9,4.06188199],[2461.7,2.4819],[2461.6,4.06237888]],[[2462.3,17.51437599],[2462.5,6.05392663],[2462.6,0.97050006],[2462.7,1.61006898],[2466.0,20.2158853]]]
["bitfinex","ETHUSD",1749189360856,[[2462.5,4.8615137],[2462.4,4.06107862],[2462.3,21.77024355],[2462.1,4.06155164],[2461.8,4.33837876]],[[2462.6,11.37557965],[2462.9,12.65480302],[2463.1,2.00521606],[2463.2,2.02353739],[2463.4,2.63412173]]]
["bitfinex","ETHUSD",1749189414099,[[2462.7,21.76758391],[2462.6,4.06073074],[2462.5,4.8685137],[2462.4,7.84945738],[2462.3,0.55]],[[2462.8,0.37714188],[2463.2,8.34682173],[2463.5,4.99895833],[2465.4,23.59597844],[2465.5,2.01481632]]]
["bitfinex","ETHUSD",1749189469265,[[2462.7,33.47436267],[2462.6,12.84073074],[2462.5,4.0609137],[2462.4,4.06107862],[2461.9,4.50696606]],[[2462.8,0.12880448],[2463.5,0.7666],[2463.9,0.37933982],[2466.6,4.05423127],[2466.7,4.0609]]]
["bitfinex","ETHUSD",1749189525451,[[2463.3,20.82749664],[2463.2,4.05975706],[2463.0,5.76607575],[2462.9,4.06023151],[2462.8,10.39837876]],[[2463.4,7.57930919],[2463.6,1.21388998],[2463.7,0.37844836],[2463.8,2.4361084],[2463.9,3.78837876]]]
["bitfinex","ETHUSD",1749189600970,[[2463.3,22.31249664],[2463.2,15.47889763],[2463.1,6.603],[2463.0,4.06007575],[2462.9,4.06023151]],[[2463.4,0.75867444],[2463.7,1.14404836],[2464.2,2.64114057],[2464.3,8.04330086]]]
["bitfinex","ETHUSD",1749189604669,[[2462.6,21.7637488],[2462.5,4.06085939],[2462.4,4.06107862],[2462.0,7.83497636],[2461.9,4.06186725]],[[2462.7,7.4346],[2463.1,4.98615011],[2463.2,6.44],[2463.3,9.5162084],[2463.5,2.42661499]]]
["bitfinex","ETHUSD",1749189651151,[[2462.0,4.06173842],[2461.9,20.06181385],[2461.8,1.702],[2461.7,4.8890896],[2461.5,3.77328216]],[[2462.1,10.605],[2462.3,0.811],[2462.4,0.96493322],[2462.5,1.20616652],[2462.6,8.03077266]]]
["bitfinex","ETHUSD",1749189709351,[[2461.9,4.0619034],[2461.8,4.06204806],[2461.7,4.88733341],[2461.6,1.703],[2461.5,4.06242832]],[[2462.0,7.57603819],[2462.2,1.21227057],[2462.3,0.58963081],[2462.4,5.38713301],[2462.8,0.2044403]]]
["bitfinex","ETHUSD",1749189763909,[[2462.2,4.06140849],[2462.1,4.06157345],[2462.0,2.451],[2461.9,4.06181385],[2461.7,4.32328216]],[[2462.3,0.37770242],[2462.4,6.601],[2462.5,0.829],[2462.6,0.97065626],[2462.9,3.77328216]]]
["bitfinex","ETHUSD",1749189777956,[[2461.4,4.06264492],[2461.3,4.06289071],[2461.1,1.701],[2461.0,4.85904224],[2460.8,0.55]],[[2461.6,1.84527158],[2461.7,15.17538216],[2461.8,0.21198761],[2461.9,7.9],[2462.1,19.22533555]]]
["bitfinex","ETHUSD",1749189830241,[[2461.2,4.82835867],[2461.1,4.06320092],[2460.9,4.0635177],[2460.8,5.76469941],[2460.4,3.77328216]],[[2461.3,7.95884784],[2461.5,1.2172366],[2461.7,24.65587029],[2462.1,2.08012307],[2463.9,4.05869276]]]
["bitfinex","ETHUSD",1749189878423,[[2461.3,4.89489359],[2461.2,4.06304267],[2461.1,1.7],[2461.0,4.0633144],[2460.9,4.06351699]],[[2461.4,0.75912682],[2461.6,6.629],[2461.8,3.77328216],[2461.9,0.227973],[2464.3,14.59096783]]]
["bitfinex","ETHUSD",1749189939281,[[2463.5,4.05926527],[2463.4,4.05943005],[2463.2,20.05973861],[2463.1,1.706],[2462.8,0.55]],[[2463.6,13.78803469],[2463.7,0.40498784],[2463.8,1.63143902],[2464.0,7.83866415],[2464.8,20.05114208]]]
["bitfinex","ETHUSD",1749189987502,[[2463.1,4.05992448],[2463.0,4.06007088],[2462.8,5.76739223],[2462.7,4.06057049],[2462.2,7.165]],[[2463.2,7.81059018],[2463.3,3.77328216],[2463.4,1.21645937],[2463.5,1.4518954],[2463.6,1.85247431]]]
["bitfinex","ETHUSD",1749190036244,[[2460.9,4.06355398],[2460.5,4.06421459],[2460.4,0.7648],[2460.3,1.702],[2459.8,4.06521895]],[[2461.0,17.56056718],[2461.1,1.17741199],[2461.2,11.54771948],[2461.4,1.62296797],[2461.9,3.2485821]]]
["bitfinex","ETHUSD",1749190081817,[[2459.0,4.06669377],[2458.9,4.06683607],[2458.7,4.06718997],[2458.6,0.7711],[2458.4,16.0]],[[2459.1,14.30113662],[2459.3,2.78069441],[2459.4,0.7845],[2459.5,11.55583428],[2459.6,1.625688]]]
["bitfinex","ETHUSD",1749190098727,[[2458.7,4.84248997],[2458.6,4.06735204],[2458.4,4.06761931],[2458.2,4.06799971],[2458.1,22.06602909]],[[2458.8,7.9963751],[2459.1,1.62820818],[2459.3,5.4125691],[2459.4,2.444],[2459.5,10.33832574]]]
["bitfinex","ETHUSD",1749190164505,[[2462.7,4.06058391],[2462.6,4.06072656],[2462.5,4.8797137],[2462.3,5.78724355],[2462.2,4.06139707]],[[2462.9,1.2081856],[2463.0,0.40224367],[2463.1,1.62254001],[2463.6,4.9745821]]]
["bitfinex","ETHUSD",1749190210307,[[2462.7,5.78758391],[2462.6,4.06072747],[2462.5,4.84249008],[2462.4,0.55],[2462.3,10.70221189]],[[2462.8,4.9161473],[2463.1,0.8181],[2463.2,6.87085862],[2463.4,1.62276494],[2463.5,10.344]]]
["bitfinex","ETHUSD",1749190262515,[[2464.6,4.05743867],[2464.3,4.84693326]],[[2465.1,14.02496201],[2465.2,3.37844362],[2465.3,7.9],[2465.4,18.6314]]]
["bitfinex","ETHUSD",1749190278663,[[2464.4,4.05778282],[2464.3,4.05792764],[2464.1,4.05823306],[2464.0,4.05842472],[2463.8,6.66075398]],[[2464.5,16.36418325],[2464.7,1.20119322],[2464.8,0.7687],[2464.9,1.62140621],[2465.1,18.43389857]]]
["bitfinex","ETHUSD",1749190324120,[[2467.6,4.05252066],[2467.5,4.05268368],[2467.3,4.0529686],[2467.0,4.05344184],[2466.9,16.7585]],[[2467.7,0.83884161],[2467.8,7.24096201],[2468.0,15.469],[2468.3,0.7786],[2468.4,16.0]]]
["bitfinex","ETHUSD",1749190366650,[[2467.0,4.05339358],[2466.8,4.05380024],[2466.7,0.7978],[2466.5,4.05429759],[2466.2,20.05466067]],[[2467.2,17.28560732],[2467.3,2.444],[2467.4,1.16587899],[2467.6,4.17030504],[2467.7,0.2305766]]]
["bitfinex","ETHUSD",1749190425216,[[2465.5,4.05597241],[2465.4,0.8117],[2465.3,4.05623049],[2465.1,4.05648405],[2464.9,4.05690702]],[[2465.7,0.37852019],[2466.0,2.437],[2466.1,8.30448507],[2466.2,1.21559467],[2466.3,1.81900248]]]
["bitfinex","ETHUSD",1749190479439,[[2467.5,34.33315914],[2467.4,4.05283326],[2467.2,5.24378945],[2467.1,4.05333176],[2467.0,5.34390209]],[[2467.6,0.23336366],[2467.7,0.2305766],[2468.5,0.8301],[2468.6,1.21004074],[2468.8,3.7686836]]]
["bitfinex","ETHUSD",1749190496934,[[2468.3,4.05137138],[2468.2,4.05151967],[2468.0,12.8127816],[2467.9,5.91102804],[2467.8,1.19698101]],[[2468.4,1.15497898],[2468.6,4.97872434],[2469.0,0.00608929],[2469.2,1.21439644],[2469.4,1.61811498]]]
["bitfinex","ETHUSD",1749190556846,[[2468.3,4.05137138],[2468.2,4.05153553],[2468.1,4.05167824],[2467.8,4.87836553],[2467.6,17.20135568]],[[2468.4,8.33183333],[2468.5,3.7686836],[2468.6,1.21004074],[2468.9,0.22730127],[2469.0,3.77477289]]]
["bitfinex","ETHUSD",1749190614875,[[2466.1,4.05492324],[2465.6,4.05578775],[2465.3,0.7536],[2465.0,2.99435568],[2464.9,12.82390783]],[[2466.2,0.8241],[2466.3,6.755],[2466.4,7.87289133],[2466.6,18.84235164],[2466.7,9.82039836]]]
["bitfinex","ETHUSD",1749190708858,[[2467.1,4.05334198],[2467.0,4.05349281],[2466.8,4.86029538],[2466.6,4.05415143],[2466.4,5.83844988]],[[2467.2,10.49324604],[2467.4,1.52502388],[2467.5,10.337],[2467.6,1.01763074],[2467.7,27.76850179]]]
["bitfinex","ETHUSD",1749190763167,[[2470.3,4.04809132],[2470.2,4.04823398],[2470.0,4.04858299],[2469.7,4.04906339],[2469.5,16.0]],[[2470.4,20.6219419],[2470.5,2.6235],[2470.7,0.39735017],[2470.8,1.20277718],[2470.9,0.55]]]
["bitfinex","ETHUSD",1749190778511,[[2468.8,1.59500559],[2468.6,2.39363972]],[[2470.0,0.8048],[2470.1,23.62573081],[2470.3,6.64637948],[2470.4,2.05124258],[2470.5,1.61454823]]]
["bitfinex","ETHUSD",1749190834119,[[2464.1,4.05827685],[2464.0,4.68302799],[2463.7,4.05889705],[2463.4,4.0593989],[2463.3,2.6372]],[[2464.2,26.28333398],[2464.3,0.8309],[2464.6,0.55],[2464.7,5.43741309],[2464.9,1.20307081]]]
["bitfinex","ETHUSD",1749190883004,[[2460.6,4.0640015],[2460.4,0.7761],[2460.2,4.06462741],[2459.9,4.06515668],[2459.6,4.06565236]],[[2460.8,22.943],[2460.9,7.20013089],[2461.4,4.41298401],[2461.7,1.854],[2462.1,2.437]]]
["bitfinex","ETHUSD",1749190912107,[[2457.4,4.06934158],[2457.3,4.06950167],[2457.1,6.24178296],[2457.0,0.8165],[2455.9,10.44241958]],[[2457.5,7.386],[2457.7,16.0],[2457.8,6.37069275],[2457.9,0.8017],[2458.2,1.76312996]]]
["bitfinex","ETHUSD",1749190998642,[[2458.5,4.06752084],[2458.3,4.82025123],[2458.0,4.0683142],[2457.9,8.798],[2457.6,4.06885421]],[[2458.6,8.01638701],[2458.7,15.17963958],[2458.8,1.21979811],[2458.9,0.40506802],[2459.0,2.40774823]]]
["bitfinex","ETHUSD",1749191066114,[[2458.7,4.06718997],[2458.6,4.0673554],[2458.2,4.85328127],[2457.9,5.96650814],[2456.6,4.03877231]],[[2458.8,7.9],[2458.9,2.16055584],[2459.0,3.79163231],[2459.6,4.39388736]]]
["bitfinex","ETHUSD",1749191081165,[[2455.7,0.8289],[2455.5,16.0],[2455.4,4.07263591],[2455.2,4.0729514],[2454.9,7.29587794]],[[2456.6,7.123],[2456.7,8.10136573],[2456.8,0.759],[2457.0,0.20712932],[2457.1,16.0]]]
["bitfinex","ETHUSD",1749191133469,[[2459.1,4.8476284],[2459.0,4.06664482],[2458.8,6.01398828],[2458.6,4.06732648],[2458.4,11.02266937]],[[2459.2,14.855],[2459.5,16.97188217],[2459.6,7.29587794],[2459.7,1.2147185],[2459.8,2.3922273]]]
["bitfinex","ETHUSD",1749191205031,[[2460.0,4.06501666],[2459.9,4.06518458],[2459.7,4.06544296],[2459.6,6.67415019],[2459.1,6.875]],[[2460.1,10.89039853],[2460.3,0.97116151],[2460.4,21.08873104],[2460.5,1.99895189],[2461.4,8.796]]]
["bitfinex","ETHUSD",1749191254744,[[2460.2,4.06467088],[2460.1,4.89705127],[2459.9,4.065186],[2459.8,1.856],[2459.1,8.792]],[[2460.3,12.01161357],[2460.4,1.21957654],[2460.5,16.0],[2460.6,12.7259273],[2460.7,0.40167359]]]
["bitfinex","ETHUSD",1749191258380,[[2461.0,4.06338886],[2460.9,4.06355398],[2460.7,4.83948426],[2460.4,5.92028831],[2460.2,6.867]],[[2461.1,6.867],[2461.2,0.9745819],[2461.3,7.9],[2461.4,1.21957654],[2461.5,0.7729]]]
["bitfinex","ETHUSD",1749191319347,[[2461.3,4.06280006],[2461.2,4.06303404],[2461.1,0.7744],[2461.0,4.06335251],[2460.9,1.848]],[[2461.4,12.97914689],[2461.6,1.21773251],[2461.8,18.4022273],[2462.0,14.49818357],[2462.1,2.442]]]
["bitfinex","ETHUSD",1749191375021,[[2461.0,4.83608886],[2460.9,4.06355398],[2460.8,4.06371911],[2460.7,8.674],[2460.6,4.0640475]],[[2461.1,0.60890603],[2461.4,7.82186706],[2461.6,0.97339301],[2461.7,4.01103193],[2461.8,0.7873]]]
["bitfinex","ETHUSD",1749191429336,[[2461.0,22.67568886],[2460.9,4.06355398],[2460.8,4.06371911],[2460.7,0.55],[2460.6,10.87503313]],[[2461.1,0.60890603],[2461.6,0.8332],[2461.7,10.59599636],[2461.8,0.2283056],[2575.0,0.1]]]
["bitfinex","ETHUSD",1749191502304,[[2462.2,22.62426472],[2462.1,4.06156982],[2461.9,4.06188321],[2461.8,23.41005442],[2461.1,4.03877231]],[[2462.3,0.22816674],[2462.6,0.22827473],[2462.8,0.7672],[2463.0,10.56499636],[2463.3,0.97139001]]]
["bitfinex","ETHUSD",1749191506390,[[2462.2,21.87226472],[2462.1,4.06156982],[2462.0,0.8279],[2461.9,10.84288321],[2461.8,16.62705442]],[[2462.3,0.22816674],[2462.6,0.22827473],[2462.8,4.55019636],[2463.0,6.782],[2463.1,0.97279332]]]
["bitfinex","ETHUSD",1749191572432,[[2463.4,4.05938022],[2463.3,4.0595726],[2463.0,5.8540387],[2462.8,4.06041903],[2462.7,0.8255]],[[2463.5,2.54806905],[2463.6,13.47048341],[2463.7,1.74320226],[2463.8,16.0],[2463.9,3.65831841]]]
["bitfinex","ETHUSD",1749191618816,[[2464.3,21.42074749],[2464.2,5.84611216],[2464.1,7.8412497],[2464.0,19.58244155],[2463.7,4.05893043]],[[2464.4,0.2315928],[2464.9,6.744],[2465.2,3.78299636],[2465.5,0.99997583],[2465.6,1.17220418]]]
["bitfinex","ETHUSD",1749191662870,[[2466.5,22.65082799],[2466.4,4.05444805],[2466.2,4.05472828],[2466.0,4.05511519],[2465.9,10.51099636]],[[2466.6,0.37848705],[2466.8,0.37843433],[2466.9,0.2315928],[2467.0,10.51099636],[2467.1,0.97185974]]]
["bitfinex","ETHUSD",1749191728569,[[2466.2,4.05465965],[2466.1,6.59046186],[2465.9,4.05525969],[2465.4,4.05612225],[2465.1,0.55]],[[2466.3,11.4716599],[2466.5,1.21721492],[2466.6,0.75863754],[2466.7,2.37181697],[2466.8,0.37843433]]]
["bitfinex","ETHUSD",1749191732179,[[2465.9,4.05529917],[2465.7,4.05552598],[2465.5,4.82892971],[2465.4,1.77],[2465.3,8.773]],[[2466.0,12.45036624],[2466.1,2.28239272],[2466.3,1.62131697],[2466.4,10.34],[2466.5,2.43197546]]]
["bitfinex","ETHUSD",1749191804679,[[2466.5,20.05432799],[2466.4,4.05449237],[2466.3,2.53],[2466.2,4.0547739],[2466.1,4.33299636]],[[2466.6,0.38015049],[2466.8,0.783],[2466.9,0.2315928],[2467.0,6.92538931],[2467.2,4.75483837]]]
["bitfinex","ETHUSD",1749191847946,[[2466.5,5.80932799],[2466.4,4.83946929],[2466.3,4.05463265],[2466.1,23.83795225],[2466.0,4.05513007]],[[2466.6,0.37974934],[2466.7,6.689],[2466.9,0.2315928],[2467.0,0.22738931],[2467.1,4.01072427]]]
["bitfinex","ETHUSD",1749191903245,[[2466.5,23.15892799],[2466.4,4.05449237],[2466.3,4.05465677],[2466.2,10.45899636],[2466.1,4.0549856]],[[2466.6,0.32232592],[2466.9,0.2315928],[2467.2,0.7857],[2467.3,3.78299636],[2467.8,0.3779682]]]
["bitfinex","ETHUSD",1749191966344,[[2466.4,4.05449237],[2466.3,4.05465677],[2466.1,4.05495063],[2465.8,4.05544535],[2465.7,0.7965]],[[2466.5,7.5046],[2466.6,0.32232592],[2466.7,7.23674491],[2466.8,8.86644838],[2466.9,1.43884476]]]
["bitfinex","ETHUSD",1749191970871,[[2466.4,4.05449237],[2466.3,4.05465677],[2466.1,4.05496477],[2465.8,4.05546309],[2465.7,0.7965]],[[2466.5,6.675],[2466.6,0.32232592],[2466.7,9.01809329],[2466.8,8.09846565],[2466.9,16.2315928]]]
["bitfinex","ETHUSD",1749192023217,[[2466.6,4.05416362],[2466.5,4.05432799],[2466.4,4.05449237],[2466.3,0.8112],[2466.1,4.0549537]],[[2466.7,0.37629143],[2466.9,5.62723798],[2467.0,16.0],[2467.1,5.21318307],[2467.2,10.33197546]]]
["bitfinex","ETHUSD",1749192081271,[[2464.9,4.05695971],[2464.8,4.0571175],[2464.6,2.5338],[2464.5,4.05758272],[2464.2,4.0580554]],[[2465.0,4.73798697],[2465.1,6.667],[2465.2,0.8029],[2465.3,10.41962207],[2465.4,3.01786885]]]
["bitfinex","ETHUSD",1749192128066,[[2463.3,20.05959485],[2463.2,4.05975347],[2462.9,4.83243199],[2462.8,1.742],[2462.4,10.45147073]],[[2463.4,18.01806834],[2463.5,4.99633375],[2463.7,4.04157505],[2463.8,1.20888348],[2463.9,2.43197546]]]
["bitfinex","ETHUSD",1749192142213,[[2463.0,5.80108932],[2462.8,4.0603664],[2462.6,9.5797],[2462.5,4.06089413],[2462.1,26.44947073]],[[2463.1,7.90724737],[2463.2,4.60867073],[2463.5,0.22710217],[2463.6,4.62628624],[2463.7,17.7551556]]]
["bitfinex","ETHUSD",1749192193476,[[2462.6,4.06066871],[2462.5,4.06090662],[2462.4,1.741],[2462.3,16.0],[2462.2,4.88707792]],[[2462.7,3.15738034],[2462.8,13.46522412],[2462.9,2.441],[2463.0,2.40828398],[2463.1,2.43197546]]]
["bitfinex","ETHUSD",1749192255335,[[2462.0,4.06173842],[2461.9,4.0619034],[2461.7,2.5587],[2461.6,4.06237652],[2461.3,4.06288154]],[[2462.1,20.47429732],[2462.3,0.97088549],[2462.4,0.765],[2462.5,1.21577807],[2462.6,0.20361292]]]
["bitfinex","ETHUSD",1749192319999,[[2461.8,4.0620684],[2461.7,6.62891019],[2461.5,4.06251704],[2461.3,4.06286551],[2461.2,6.663]],[[2461.9,0.76063851],[2462.0,6.663],[2462.1,8.30443508],[2462.2,3.77847073],[2462.3,1.97654806]]]
["bitfinex","ETHUSD",1749192364253,[[2463.0,5.79308932],[2462.9,4.06023108],[2462.8,3.77847073],[2462.7,4.06048777],[2462.6,20.83913106]],[[2463.1,0.7728],[2463.8,3.77847073],[2463.9,0.97242142],[2464.0,22.656],[2464.1,1.41223071]]]
["bitfinex","ETHUSD",1749192378905,[[2462.9,4.06025417],[2462.8,5.79239927],[2462.7,4.06058391],[2462.3,28.8412162],[2462.2,4.06138273]],[[2463.0,1.65292113],[2463.1,3.77847073],[2463.3,0.97274814],[2463.4,6.654],[2463.5,1.21582626]]]
["bitfinex","ETHUSD",1749192432224,[[2463.7,4.05893574],[2463.6,4.05907599],[2463.5,5.78826527],[2463.3,4.85037208],[2463.1,6.649]],[[2463.8,11.40094109],[2464.0,18.42046011],[2464.2,9.51678398],[2464.3,0.20322688],[2464.4,5.42297546]]]
["bitfinex","ETHUSD",1749192482794,[[2463.9,4.05860627],[2463.8,4.05874976],[2463.6,4.88347769],[2463.4,4.05940255],[2460.8,4.06365395]],[[2464.0,21.68227363],[2464.1,0.40919915],[2464.3,1.21742005],[2464.4,0.7592],[2464.5,4.25879248]]]
["bitfinex","ETHUSD",1749192540914,[[2463.4,4.05943005],[2463.3,4.82659485],[2463.2,4.05975966],[2463.0,4.06000529],[2462.9,1.722]],[[2463.5,6.636],[2463.6,0.37918787],[2463.8,3.77847073],[2464.0,1.5781521],[2572.7,14.55484339]]]
["bitfinex","ETHUSD",1749192598569,[[2465.6,4.05568717],[2465.5,4.05596684],[2465.4,1.717],[2465.3,4.83615649],[2464.8,22.625]],[[2465.7,8.35986906],[2465.8,4.99576323],[2465.9,2.41745667],[2466.1,5.27133537],[2469.3,17.4509828]]]
["bitfinex","ETHUSD",1749192645515,[[2465.7,4.05564342],[2465.6,4.05579221],[2465.5,1.715],[2465.4,4.86580915],[2465.0,6.62]],[[2465.8,11.37023978],[2466.0,1.21596132],[2466.1,27.50955991],[2466.2,1.62358318],[2466.4,2.43197546]]]
["bitfinex","ETHUSD",1749192664808,[[2464.6,4.05738931],[2464.5,4.05759736],[2464.3,5.77190531],[2464.2,9.6002],[2464.0,4.05841343]],[[2464.7,11.19687073],[2464.8,0.97176744],[2464.9,2.44],[2465.0,2.22109852],[2465.1,7.9]]]
["bitfinex","ETHUSD",1749192718879,[[2464.8,4.05712431],[2464.6,4.05740197],[2464.5,1.711],[2464.3,4.05784828],[2464.2,0.776]],[[2464.9,34.63971653],[2465.0,8.19395552],[2465.3,0.45952767],[2465.4,18.43197546]]]
["bitfinex","ETHUSD",1749192777582,[[2465.2,21.763466],[2465.1,4.05661268],[2464.9,4.05687587],[2464.8,4.05712431],[2464.7,4.0572644]],[[2465.3,1.24252767],[2465.7,10.38747073],[2465.8,0.97086685],[2465.9,1.21358356],[2466.1,4.06358318]]]
["bitfinex","ETHUSD",1749192832279,[[2465.0,4.05678262],[2464.9,5.76094984],[2464.7,4.05726256],[2464.6,16.0],[2464.5,0.8033]],[[2465.1,0.806],[2465.2,6.671],[2465.3,0.0795],[2465.4,0.40317504],[2465.5,4.99541665]]]
["bitfinex","ETHUSD",1749192887291,[[2465.2,22.562066],[2465.1,7.8350778],[2465.0,10.67479513],[2464.9,4.05690953],[2464.7,0.55]],[[2465.3,0.0795],[2465.5,0.37883691],[2465.6,0.37902959],[2465.8,6.619],[2466.3,0.22756298]]]
["bitfinex","ETHUSD",1749192909255,[[2465.2,4.056466],[2465.1,5.76660707],[2465.0,8.772],[2464.9,4.05694391],[2464.6,4.05743511]],[[2465.3,2.70211874],[2465.4,6.61776533],[2465.5,8.20480951],[2465.6,0.37902959],[2465.7,9.52358318]]]
["bitfinex","ETHUSD",1749192962484,[[2464.6,4.05745354],[2464.5,4.05760526],[2464.4,1.706],[2464.3,4.05786504],[2464.2,8.773]],[[2464.7,5.50860957],[2464.8,8.6746],[2464.9,2.96214627],[2465.1,2.17358318],[2465.5,0.37883691]]]
["bitfinex","ETHUSD",1749193025065,[[2463.9,4.05856973],[2463.8,4.05876717],[2463.5,4.86512925],[2463.4,1.704],[2462.9,6.605]],[[2464.0,5.06790684],[2464.1,11.96566355],[2464.2,1.21339343],[2464.3,10.3321074],[2464.5,19.94471199]]]
["bitfinex","ETHUSD",1749193100214,[[2462.3,6.57584355],[2462.2,4.06139479],[2462.0,10.69166414],[2461.9,4.0619034],[2461.5,3.77847073]],[[2462.4,1.2132961],[2462.6,18.31047073],[2462.9,0.96912123],[2463.0,18.442],[2463.2,2.00689285]]]
["bitfinex","ETHUSD",1749193166216,[[2464.0,4.05844155],[2463.9,4.05860182],[2463.6,4.05900826],[2463.4,0.7874],[2463.0,4.0599802]],[[2464.1,25.11308906],[2464.3,2.36251845],[2464.4,16.39707435],[2464.6,3.85672677],[2464.7,2.16303725]]]
["bitfinex","ETHUSD",1749193182441,[[2463.9,5.79450117],[2463.8,4.05876431],[2463.6,4.05903066],[2463.2,4.81465184],[2463.0,10.7119802]],[[2464.0,44.08234047],[2464.1,7.07756653],[2464.2,1.61303725],[2464.4,2.82904981],[2464.7,3.79263395]]]
["bitfinex","ETHUSD",1749193230744,[[2463.0,4.05998517],[2462.8,4.06036358],[2462.4,1.74],[2462.3,0.7715],[2461.9,16.0]],[[2463.1,31.21109886],[2463.2,2.04379494],[2463.3,4.05848448],[2463.4,9.45629369],[2463.5,2.42472672]]]
["bitfinex","ETHUSD",1749193274789,[[2461.7,0.7585],[2461.4,4.06263781],[2460.7,4.06380555],[2460.3,9.72032206],[2459.9,0.04]],[[2462.5,19.2185],[2462.6,2.17623793],[2462.7,28.68094357],[2462.8,7.9],[2462.9,2.42472672]]]
["bitfinex","ETHUSD",1749193334751,[[2463.2,4.05975966],[2463.1,4.05990468],[2462.9,5.81721875],[2462.7,0.8047],[2461.5,3.24604576]],[[2463.3,29.19161627],[2463.4,8.6595],[2463.5,5.36875395],[2463.6,0.77961155],[2463.7,2.16648448]]]
["bitfinex","ETHUSD",1749193383617,[[2462.6,4.8688488],[2462.5,5.79478378],[2462.3,4.0612091],[2462.2,4.06139239],[2461.8,15.444]],[[2462.7,11.40939654],[2462.8,0.41584158],[2462.9,16.0],[2463.0,3.65567037],[2463.1,10.85698448]]]
["bitfinex","ETHUSD",1749193398250,[[2462.9,4.06018786],[2462.8,1.734],[2462.4,0.8086],[2462.2,20.06139091],[2462.1,6.67]],[[2463.1,15.34834212],[2463.2,0.6070323],[2463.3,1.36626674],[2463.5,1.59230124],[2463.6,1.99539868]]]
["bitfinex","ETHUSD",1749193448568,[[2463.9,6.56490627],[2463.8,4.05875065],[2463.6,12.83901082],[2463.5,10.7062567],[2463.3,3.77746024]],[[2464.0,0.081457],[2464.2,7.9],[2464.5,3.77746024],[2464.6,0.8192],[2465.0,4.32746024]]]
["bitfinex","ETHUSD",1749193505337,[[2465.1,4.05663056],[2465.0,4.05677888],[2464.9,1.73],[2464.8,4.05709781],[2464.5,4.87448058]],[[2465.2,7.4241],[2465.3,0.0795],[2465.4,23.24009662],[2465.7,0.55],[2465.8,2.441]]]
["bitfinex","ETHUSD",1749193550503,[[2465.2,4.056466],[2465.1,5.77951229],[2465.0,0.5],[2464.9,4.80758099],[2464.8,4.05710989]],[[2465.3,7.09563098],[2465.4,3.77095834],[2465.5,0.7531],[2465.8,20.06852119],[2466.1,2.43111405]]]
["bitfinex","ETHUSD",1749193626518,[[2463.8,4.828871],[2463.7,4.05891354],[2463.6,1.724],[2463.5,4.05924305],[2463.4,4.0594146]],[[2463.9,7.9],[2464.2,7.62731482],[2464.5,0.8308],[2464.9,2.441],[2465.0,7.20116048]]]
["bitfinex","ETHUSD",1749193632749,[[2463.8,4.828871],[2463.7,4.05891354],[2463.6,1.724],[2463.5,4.05924305],[2463.4,4.0594146]],[[2463.9,6.645],[2464.1,7.25002913],[2464.5,9.13368663],[2464.6,16.0],[2465.0,7.16382693]]]
["bitfinex","ETHUSD",1749193722162,[[2466.3,4.05465677],[2466.2,4.05482118],[2466.1,5.7759856],[2465.9,4.05528955],[2465.8,4.82705011]],[[2466.4,7.01077864],[2466.6,3.76865835],[2466.7,0.8052],[2466.9,3.2195928],[2467.0,0.40065754]]]
["bitfinex","ETHUSD",1749193769491,[[2464.4,4.05778282],[2464.3,4.05794749],[2464.1,4.05824684],[2464.0,0.8174],[2463.9,1.721]],[[2464.5,11.57420445],[2464.9,8.45],[2465.0,7.4218011],[2465.1,1.22851938],[2465.2,17.89803048]]]
["bitfinex","ETHUSD",1749193833605,[[2465.7,4.05564342],[2465.6,4.05578495],[2465.4,4.05611812],[2465.3,1.72],[2465.1,0.8276]],[[2465.8,14.9666544],[2465.9,0.7821],[2466.0,11.66999715],[2466.1,17.61671481],[2466.2,1.61679805]]]
["bitfinex","ETHUSD",1749193887229,[[2466.1,4.0549856],[2466.0,4.05512948],[2465.9,1.718],[2465.8,4.05538891],[2465.7,4.05564342]],[[2466.2,0.60631701],[2466.3,0.7866],[2466.5,6.626],[2466.6,6.20799715],[2466.9,1.99415991]]]
["bitfinex","ETHUSD",1749193890859,[[2466.0,4.05507772],[2465.9,4.05529301],[2465.6,5.77375823],[2465.4,0.788],[2465.3,4.0562809]],[[2466.1,8.88184197],[2466.2,7.14150016],[2466.4,7.9],[2466.5,1.21256711],[2466.6,1.61675614]]]
["bitfinex","ETHUSD",1749193961508,[[2465.8,4.0554056],[2465.7,4.05563619],[2465.4,6.57890353],[2465.0,12.82878937],[2464.5,0.41061801]],[[2465.9,33.12461138],[2466.0,2.6369675],[2466.2,1.44301371],[2466.4,9.51675614],[2466.6,2.42782377]]]
["bitfinex","ETHUSD",1749194015042,[[2465.9,4.05531448],[2465.8,4.05546937],[2465.6,4.05579163],[2465.4,2.4926],[2465.1,4.0564754]],[[2466.0,43.14872997],[2466.2,1.21585992],[2466.4,1.61675614],[2466.6,2.94782377],[2466.9,3.4730782]]]
["bitfinex","ETHUSD",1749194082696,[[2466.5,4.05427858],[2466.4,4.05447422],[2466.1,6.56136155],[2465.8,4.05539514],[2465.3,2.42140329]],[[2466.6,26.314689],[2466.7,8.6898],[2466.8,9.7616976],[2466.9,0.2315928],[2467.1,0.55]]]
["bitfinex","ETHUSD",1749194161405,[[2464.0,8.774],[2463.9,5.76452162],[2463.7,4.05880325],[2463.6,0.8087],[2463.5,4.0592397]],[[2464.1,2.91218151],[2464.2,17.04297734],[2464.3,7.9],[2464.6,1.21374336],[2464.7,16.55]]]
["bitfinex","ETHUSD",1749194166017,[[2463.6,4.0591005],[2463.4,4.05941629],[2463.1,4.05987406],[2463.0,0.7728],[2462.9,10.481]],[[2463.7,25.59346773],[2463.8,8.06387734],[2464.0,7.9],[2464.1,2.94646912],[2464.3,0.55]]]
["bitfinex","ETHUSD",1749194254236,[[2466.3,5.75765677],[2466.2,4.82001867],[2466.0,4.05513004],[2465.9,1.61414659],[2465.8,4.05546429]],[[2466.4,8.65955984],[2466.5,6.601],[2466.6,3.76697971],[2466.8,0.75],[2467.1,0.1981665]]]
["bitfinex","ETHUSD",1749194312948,[[2466.4,4.05449237],[2466.2,4.054756],[2466.0,2.4901],[2465.9,4.05528612],[2465.6,4.05564373]],[[2466.5,28.04674587],[2466.6,0.7527],[2466.8,1.157358],[2466.9,3.64691575],[2467.0,4.31697971]]]
["bitfinex","ETHUSD",1749194360393,[[2466.4,1.702],[2466.3,4.0545765],[2466.1,4.05493001],[2465.9,4.83334824],[2465.6,4.0557015]],[[2466.5,0.37841588],[2466.6,4.58717971],[2466.7,6.602],[2466.8,21.75819577],[2466.9,0.27818003]]]
["bitfinex","ETHUSD",1749194380206,[[2466.0,4.87135004],[2465.9,4.05529842],[2465.7,4.055625],[2465.4,9.52810967],[2465.0,22.605]],[[2466.1,6.9844006],[2466.4,16.0],[2466.5,6.95857971],[2466.7,7.9],[2466.8,3.87119577]]]
["bitfinex","ETHUSD",1749194443641,[[2465.1,4.05659101],[2465.0,5.76777071],[2464.8,0.7874],[2464.7,4.05724401],[2464.4,3.7707206]],[[2465.2,6.61],[2465.3,4.5562206],[2465.4,1.74579524],[2465.5,7.9],[2465.6,2.437]]]
["bitfinex","ETHUSD",1749194530610,[[2462.7,4.06053923],[2462.6,4.06073484],[2462.5,8.778],[2462.4,6.59064963],[2462.1,4.06156037]],[[2462.8,3.77559133],[2462.9,0.7785],[2463.0,6.607],[2463.1,1.35127354],[2463.2,7.9]]]
["bitfinex","ETHUSD",1749194576388,[[2462.6,4.0607488],[2462.5,4.06089344],[2462.3,1.715],[2462.2,4.85878451],[2441.0,22.69825658]],[[2462.7,6.617],[2462.8,7.25397591],[2462.9,16.0],[2463.0,7.9],[2463.1,0.8174]]]
["bitfinex","ETHUSD",1749194631697,[[2465.4,4.05613693],[2465.3,4.05630146],[2465.2,1.707],[2465.1,4.05663056],[2465.0,0.7983]],[[2465.5,15.26620626],[2465.7,7.25397591],[2465.9,16.8258],[2466.0,1.21346571],[2466.2,2.16475268]]]
["bitfinex","ETHUSD",1749194646415,[[2466.8,4.05374857],[2466.6,4.05410585],[2466.4,4.85027314],[2465.8,4.0554682],[2465.2,4.0564082]],[[2467.0,7.25397591],[2467.1,6.613],[2467.2,16.41497515],[2467.3,8.7154],[2467.6,0.74962212]]]
["bitfinex","ETHUSD",1749194696066,[[2467.0,4.05350628],[2466.9,4.84007059],[2466.8,4.05381434],[2466.7,1.711],[2466.1,32.84048371]],[[2467.1,7.206725],[2467.2,3.76339898],[2467.3,0.8232],[2467.4,0.97236938],[2467.5,0.55]]]
["bitfinex","ETHUSD",1749194747208,[[2467.2,4.05309495],[2467.1,1.707],[2467.0,4.0534715],[2466.7,4.05394779],[2466.5,0.7733]],[[2467.3,8.01222332],[2467.5,16.74359131],[2467.6,6.65921312],[2467.8,0.55],[2468.0,3.65519037]]]
["bitfinex","ETHUSD",1749194822847,[[2470.0,4.04853358],[2469.7,4.83512494],[2469.6,16.0],[2469.5,4.04940216],[2469.3,0.44641645]],[[2470.7,16.7883],[2470.8,3.76308381],[2470.9,9.0566277],[2471.0,3.76308381],[2471.4,25.11312132]]]
["bitfinex","ETHUSD",1749194869145,[[2468.6,4.05074191],[2468.4,4.05120725],[2467.8,0.8148],[2467.7,4.05235644],[2467.6,17.495]],[[2469.4,0.3728823],[2469.5,1.56738547],[2469.7,3.66932093],[2469.8,2.42639149],[2469.9,0.95532766]]]
["bitfinex","ETHUSD",1749194886875,[[2468.3,4.05128621],[2468.2,5.90253434],[2467.9,4.05199445],[2467.8,0.8148],[2467.5,6.84]],[[2468.4,8.79418818],[2468.5,1.61759432],[2468.6,25.65074631],[2468.7,2.76667628],[2468.8,0.7882]]]
["bitfinex","ETHUSD",1749194929911,[[2466.3,4.83612592],[2466.2,1.811],[2466.1,4.05496234],[2465.6,31.99387869],[2465.4,0.41576353]],[[2467.0,23.5986],[2467.1,8.65304439],[2467.2,1.27294259],[2467.3,8.30699632]]]
["bitfinex","ETHUSD",1749194984781,[[2467.1,20.05334198],[2467.0,4.0534081],[2466.9,0.7746],[2466.8,9.60894838],[2466.7,4.45168792]],[[2467.2,0.37823153],[2467.7,0.7871],[2468.0,10.47114318],[2468.3,0.9693532],[2468.4,3.59153376]]]
["bitfinex","ETHUSD",1749195053710,[[2466.7,4.05399927],[2466.6,4.85614059],[2466.5,4.05432799],[2466.4,1.741],[2466.3,7.81779276]],[[2466.8,14.554],[2467.2,16.797],[2467.3,3.64765682],[2467.4,3.76314318],[2467.5,2.16763737]]]
["bitfinex","ETHUSD",1749195100198,[[2465.2,4.847166],[2465.1,4.05660921],[2464.9,4.05693915],[2464.8,3.76314318],[2464.7,4.05722887]],[[2465.3,6.949604],[2465.6,12.05731539],[2465.7,1.14546719],[2465.8,7.64582705],[2465.9,0.55]]]
["bitfinex","ETHUSD",1749195115419,[[2464.8,4.05706793],[2464.7,4.05724802],[2464.5,1.744],[2464.4,4.8425587],[2464.1,16.0]],[[2465.0,5.54275637],[2465.1,4.16835001],[2465.2,7.4704],[2465.3,1.54257094],[2465.4,1.61763737]]]
["bitfinex","ETHUSD",1749195164975,[[2464.9,4.85635971],[2464.6,4.05743428],[2464.4,1.739]],[[2465.0,14.552],[2465.3,19.76314318],[2465.4,3.192],[2465.7,1.59156685],[2465.8,1.07]]]
["bitfinex","ETHUSD",1749195217324,[[2464.7,20.87988891],[2464.6,9.55157308],[2464.5,10.70661817],[2464.2,4.05808198],[2463.9,9.72680058]],[[2464.8,0.21175402],[2465.4,6.649],[2465.6,12.47674318],[2465.7,0.97076795],[2465.8,2.44]]]
["bitfinex","ETHUSD",1749195273666,[[2460.1,5.50679278],[2460.0,4.83980128],[2459.9,16.0],[2459.5,11.16573537],[2255.0,0.1]],[[2460.3,8.66395744],[2460.4,7.26648026],[2460.6,0.7837],[2460.7,10.00306021],[2460.8,7.6661105]]]
["bitfinex","ETHUSD",1749195319565,[[2459.6,4.06570174],[2459.4,4.06589866],[2459.3,1.949],[2459.1,4.06643651],[2459.0,16.0]],[[2459.7,7.02],[2459.8,0.96820107],[2459.9,0.8111],[2460.0,10.26017298],[2460.1,1.21170805]]]
["bitfinex","ETHUSD",1749195371277,[[2460.5,4.06419962],[2460.4,4.06435571],[2460.3,1.849],[2460.1,4.06483725],[2460.0,0.7896]],[[2460.6,1.35130898],[2460.7,14.21067192],[2460.8,7.6661105],[2460.9,4.87815282],[2461.0,0.40161982]]]
["bitfinex","ETHUSD",1749195385074,[[2460.4,4.06434013],[2460.3,5.91352783],[2460.0,4.84541702],[2459.9,16.0],[2459.5,11.01411472]],[[2460.5,1.35089593],[2460.7,16.31865495],[2460.8,10.10886332],[2461.0,2.42564317],[2461.3,3.64758908]]]
["bitfinex","ETHUSD",1749195434550,[[2460.6,4.06404941],[2460.5,4.06419136],[2460.4,1.776],[2460.3,4.06450612],[2460.2,0.8016]],[[2460.7,12.63137616],[2460.8,7.6661105],[2461.0,4.42433875],[2461.1,1.62005166],[2461.8,4.58208606]]]
["bitfinex","ETHUSD",1749195492293,[[2460.6,4.06404941],[2460.5,4.0642046],[2460.3,0.8075],[2460.2,5.84467048],[2458.4,4.33346111]],[[2460.7,7.11570968],[2460.8,11.45092516],[2460.9,1.78731356],[2461.0,0.55],[2461.6,4.72051134]]]
["bitfinex","ETHUSD",1749195547315,[[2458.7,4.06718997],[2458.6,5.8423151],[2458.4,13.67163944],[2458.2,16.0],[2458.0,7.85307635]],[[2458.8,6.733],[2459.0,4.33481466],[2459.1,3.2356],[2459.3,1.21225567],[2459.6,18.42451134]]]
["bitfinex","ETHUSD",1749195597178,[[2458.1,4.06809089],[2458.0,4.87229645],[2457.9,0.89696278],[2457.8,4.06865051],[2457.7,2.0078895]],[[2458.2,6.734],[2458.3,3.78481466],[2458.6,2.40317467],[2458.7,18.9232129],[2459.0,18.97352274]]]
["bitfinex","ETHUSD",1749195613292,[[2460.1,4.06487297],[2460.0,4.0650194],[2459.7,4.81843535],[2459.5,5.83885003],[2458.9,6.73]],[[2460.2,11.06481466],[2460.3,8.6709],[2460.6,1.71814046],[2460.7,16.0],[2460.8,5.63186755]]]
["bitfinex","ETHUSD",1749195659622,[[2458.8,4.06698499],[2458.6,4.06723123],[2458.5,1.77],[2458.4,4.06767887],[2458.3,0.8224]],[[2458.9,0.55],[2459.0,5.72249613],[2459.1,6.725],[2459.3,0.96724523],[2459.7,18.42451134]]]
["bitfinex","ETHUSD",1749195708387,[[2458.7,4.06718997],[2458.6,4.06726291],[2458.3,16.8069],[2458.2,5.83301492],[2458.0,3.78481466]],[[2458.8,7.269],[2458.9,0.7912],[2459.1,5.54387119],[2459.3,2.443],[2459.4,2.42451134]]]
["bitfinex","ETHUSD",1749195774550,[[2459.1,20.95790669],[2459.0,8.63206914],[2458.8,4.06696906],[2458.7,5.82913938],[2458.4,6.709]],[[2459.2,0.3785897],[2459.4,6.708],[2459.6,0.9733822],[2459.8,0.7776],[2459.9,1.21344797]]]
["bitfinex","ETHUSD",1749195824276,[[2460.4,4.06437977],[2460.3,4.06450541],[2460.2,1.758],[2460.1,4.06478947],[2460.0,3.78481466]],[[2460.5,1.35482156],[2460.7,0.7538],[2460.8,1.21771137],[2460.9,5.95115555],[2461.4,16.20419988]]]
["bitfinex","ETHUSD",1749195840338,[[2459.7,4.06553644],[2459.6,5.82159687],[2459.4,4.06599312],[2459.3,4.82559275],[2459.2,19.78481466]],[[2459.8,7.07915288],[2459.9,0.7649],[2460.1,4.33481466],[2460.2,1.44226378],[2460.3,1.61634089]]]
["bitfinex","ETHUSD",1749195886257,[[2459.9,4.0652059],[2459.8,4.06527117],[2459.7,1.751],[2459.5,20.83825471],[2458.8,10.75991362]],[[2460.1,7.83154112],[2460.2,1.59209603],[2460.4,5.40115555],[2460.5,2.97451134],[2460.6,4.86951134]]]
["bitfinex","ETHUSD",1749195937405,[[2459.3,4.83909769],[2459.2,4.06632362],[2459.0,4.06668975],[2458.9,18.39163603],[2458.1,10.75402761]],[[2459.4,7.6589624],[2459.5,0.22826464],[2459.7,1.76427235],[2459.8,2.43184089],[2460.0,6.209326]]]
["bitfinex","ETHUSD",1749196000450,[[2456.6,4.07066677],[2456.5,4.07079063],[2456.4,4.07095719],[2456.3,0.7509],[2456.2,3.78481466]],[[2456.7,6.688],[2456.8,0.55],[2456.9,0.8014],[2457.1,1.61339315],[2457.7,15.20159362]]]
["bitfinex","ETHUSD",1749196046293,[[2456.6,4.07066677],[2456.5,4.07079134],[2456.3,10.00021831],[2456.2,8.804],[2456.1,20.84856446]],[[2456.7,0.37977172],[2456.8,6.684],[2457.1,0.7764],[2457.4,0.37794944],[2457.5,7.75015581]]]
["bitfinex","ETHUSD",1749196060821,[[2456.4,4.07098698],[2456.2,4.85537624],[2456.1,5.52881466],[2456.0,20.0716584],[2455.9,0.0088443]],[[2456.6,6.684],[2456.7,1.73137172],[2457.0,0.21243412],[2457.1,3.41534115],[2457.2,1.21292644]]]
["bitfinex","ETHUSD",1749196103877,[[2456.6,4.07066677],[2456.5,4.07079771],[2456.3,4.89392995],[2456.1,4.07149546],[2456.0,23.29226143]],[[2456.7,7.06477172],[2457.0,0.8218],[2457.3,2.293],[2457.4,0.9685217],[2457.5,1.21065213]]]
["bitfinex","ETHUSD",1749196149439,[[2456.6,4.07066677],[2456.4,4.07092555],[2456.2,5.81329328],[2456.1,3.79519786],[2456.0,16.0]],[[2456.7,1.68290422],[2456.8,6.681],[2457.0,1.0],[2457.1,1.76065213],[2457.6,4.29687844]]]
["bitfinex","ETHUSD",1749196232961,[[2456.5,25.02981359],[2456.4,6.73202837],[2456.2,8.80119276],[2456.1,4.62141988],[2455.4,7.95]],[[2456.6,0.37850675],[2456.9,0.22712524],[2457.0,1.0],[2457.2,0.22756957],[2457.3,0.22730695]]]
["bitfinex","ETHUSD",1749196276834,[[2457.6,4.0689395],[2457.4,4.06918151],[2457.3,16.0],[2457.2,4.06953296],[2457.1,0.7551]],[[2457.8,6.671],[2457.9,0.8281],[2458.0,1.34589311],[2458.1,4.34519786],[2458.2,1.20676365]]]
["bitfinex","ETHUSD",1749196281534,[[2457.7,4.06884485],[2457.6,4.06894113],[2457.3,20.06950178],[2457.1,2.4931],[2457.0,4.06997722]],[[2457.8,6.671],[2457.9,0.8281],[2458.1,4.34519786],[2458.2,0.96656468],[2458.4,1.20820585]]]
["bitfinex","ETHUSD",1749196335048,[[2457.3,20.87870718],[2457.2,4.06964291],[2457.1,1.737],[2457.0,11.35091974],[2456.8,4.07018974]],[[2457.4,7.05097319],[2457.9,0.37879889],[2458.0,0.7985],[2458.3,1.20820585],[2458.5,13.07354088]]]
["bitfinex","ETHUSD",1749196380411,[[2458.1,4.06810297],[2458.0,4.06830752],[2457.7,20.06882493],[2457.4,10.38497475],[2456.3,4.06048711]],[[2458.2,8.41493979],[2458.5,5.55178953],[2458.6,9.635],[2458.8,4.87251134],[2459.2,7.29909232]]]
["bitfinex","ETHUSD",1749196433013,[[2457.9,20.06851377],[2457.8,4.06857169],[2457.6,1.4180485],[2457.5,5.80312544],[2260.0,1.5934558]],[[2458.0,8.39308484],[2458.1,3.79358368],[2458.3,1.20820585],[2458.4,1.3033],[2458.8,1.20162673]]]
["bitfinex","ETHUSD",1749196478092,[[2457.0,4.07000407],[2456.9,4.07013684],[2456.7,20.07049353],[2456.6,0.7855],[2456.3,4.07103852]],[[2457.1,7.63288635],[2457.2,3.79358368],[2457.3,0.79],[2457.4,1.21471398],[2457.7,0.41517245]]]
["bitfinex","ETHUSD",1749196482950,[[2457.3,4.06950718],[2457.2,4.06962984],[2457.0,4.07000407],[2456.9,0.8002],[2456.4,4.07088437]],[[2457.4,7.63222247],[2457.7,5.77899766],[2457.9,5.78360879],[2458.1,0.61477699],[2458.3,16.0]]]
["bitfinex","ETHUSD",1749196535082,[[2457.8,4.0686793],[2457.6,4.06887646],[2457.5,1.727],[2457.4,4.06932153],[2457.1,7.86327675]],[[2457.9,0.7693],[2458.0,8.11494229],[2458.1,3.79358368],[2458.2,0.37716211],[2458.3,0.77629755]]]
["bitfinex","ETHUSD",1749196576232,[[2457.8,4.0686793],[2457.7,4.06881627],[2457.4,4.06927659],[2457.3,0.8025],[2456.8,4.07025825]],[[2457.9,8.37984927],[2458.1,0.7648],[2458.2,1.96898114],[2458.3,7.84619247],[2458.8,16.0]]]
["bitfinex","ETHUSD",1749196631583,[[2458.7,4.06718997],[2458.6,4.06734562],[2458.4,0.8287],[2458.3,4.06785024],[2458.2,1.723]],[[2458.8,6.646],[2458.9,3.79358368],[2459.1,2.5414],[2459.2,3.65623041],[2459.3,1.60760879]]]
["bitfinex","ETHUSD",1749196635463,[[2459.4,4.06603236],[2459.3,4.0661588],[2459.1,4.85599962],[2458.8,5.51658368],[2458.7,4.06704901]],[[2459.5,6.646],[2459.7,0.7535],[2459.8,4.76227029],[2460.4,30.3890123],[2476.4,4.0]]]
["bitfinex","ETHUSD",1749196676640,[[2458.7,4.06717631],[2458.6,4.06725175],[2458.5,0.7565],[2458.3,25.58237486],[2458.2,4.06792766]],[[2459.1,6.639],[2459.2,4.58708368],[2459.5,5.54742213],[2459.6,5.27125383],[2459.7,16.0]]]
["bitfinex","ETHUSD",1749196732253,[[2458.2,4.06801724],[2458.0,4.87029334],[2457.8,4.06867353],[2457.7,5.51158368],[2451.0,28.43305335]],[[2458.6,7.86965048],[2458.7,15.34758845],[2458.8,2.38010879],[2458.9,1.718],[2460.7,8.14364214]]]
["bitfinex","ETHUSD",1749196779301,[[2458.3,25.18893544],[2458.2,5.78201724],[2458.1,0.51],[2458.0,7.86190677],[2457.9,11.361]],[[2458.4,0.3790069],[2458.9,6.63],[2459.3,0.7523],[2459.8,9.16632702],[2460.2,12.16740796]]]
["bitfinex","ETHUSD",1749196820764,[[2459.7,4.06553644],[2459.6,4.0656961],[2459.3,7.85965505],[2459.1,16.0],[2457.7,1.212013]],[[2459.8,9.40795886],[2460.1,1.21201374],[2460.2,2.446],[2460.3,1.61486239],[2460.4,5.50558368]]]
["bitfinex","ETHUSD",1749196838686,[[2459.6,4.06570174],[2459.5,4.06584734],[2459.4,3.79358368],[2459.3,4.8235903],[2459.2,17.71]],[[2459.7,7.76064575],[2459.8,0.37931992],[2459.9,0.22759195],[2460.0,0.7544],[2460.1,1.21382386]]]
["bitfinex","ETHUSD",1749196902536,[[2458.9,4.06672821],[2458.8,4.85938147],[2458.6,27.33975926],[2458.5,4.06743633],[2458.4,1.709]],[[2459.0,6.623],[2459.3,0.6061216],[2459.4,1.73848641],[2459.7,3.30005704],[2461.5,8.07431195]]]
["bitfinex","ETHUSD",1749196934216,[[2459.1,4.0665284],[2459.0,4.0665716],[2458.7,4.06715925],[2458.6,0.7874],[2458.5,3.78889304]],[[2459.2,8.1975244],[2459.4,0.8231],[2459.5,1.21252403],[2459.6,2.02925954],[2459.7,8.32296707]]]
["bitfinex","ETHUSD",1749196982404,[[2459.0,4.89379377],[2458.9,4.06684608],[2458.8,3.78889304],[2458.7,4.06718756],[2458.6,1.708]],[[2459.1,8.72113078],[2459.4,1.21206265],[2459.6,2.37481525],[2459.7,2.446],[2459.8,4.13029358]]]
["bitfinex","ETHUSD",1749197026350,[[2461.6,4.06239844],[2461.5,4.06256347],[2461.3,4.06277286],[2461.2,4.58759304],[2461.0,20.61338886]],[[2461.7,6.613],[2461.8,0.8175],[2462.1,0.97044489],[2462.3,1.2082565],[2462.4,2.02417236]]]
["bitfinex","ETHUSD",1749197040284,[[2462.4,4.06107862],[2462.3,4.06123886],[2462.1,1.704],[2462.0,4.06172653],[2461.9,3.78889304]],[[2462.5,6.611],[2462.7,0.754],[2463.1,20.19759409],[2463.3,11.59679547],[2463.4,4.60952047]]]
["bitfinex","ETHUSD",1749197084558,[[2464.5,4.05748385],[2464.4,4.05773513],[2464.2,4.54349304],[2464.1,1.701],[2464.0,4.05827747]],[[2464.7,6.602],[2464.8,0.7902],[2465.1,0.2338895],[2465.2,4.00062763],[2465.3,17.21384705]]]
["bitfinex","ETHUSD",1749197125632,[[2463.8,4.058771],[2463.6,4.05901804],[2463.5,1.7],[2463.4,4.89222826],[2463.3,3.78889304]],[[2463.9,6.599],[2464.0,0.37969366],[2464.1,0.2273529],[2464.3,4.58069304],[2464.4,3.41404094]]]
["bitfinex","ETHUSD",1749197184403,[[2463.6,26.87649354],[2463.5,4.05924113],[2463.3,4.05958691],[2463.0,17.68778555],[2462.9,1.2715]],[[2463.7,0.37912635],[2464.0,0.37969366],[2464.3,6.594],[2464.7,1.78921617],[2464.8,1.21626704]]]
["bitfinex","ETHUSD",1749197227679,[[2462.4,4.06100958],[2462.3,4.06120586],[2462.1,4.06156519],[2462.0,19.78889304],[2461.9,0.7958]],[[2462.5,1.14601615],[2462.7,1.06956143],[2463.0,1.698],[2463.1,3.78889304],[2463.6,20.05913958]]]
["bitfinex","ETHUSD",1749197242933,[[2463.3,20.05959485],[2463.2,4.05975966],[2463.1,6.28259304],[2463.0,4.06007109],[2462.8,4.06028126]],[[2463.4,6.82236204],[2463.7,0.37912635],[2463.9,1.19077476],[2464.0,0.21184297],[2464.1,3.78889304]]]
["bitfinex","ETHUSD",1749197294730,[[2465.0,4.05679513],[2464.5,16.0],[2464.4,4.54409304],[2464.2,4.56810215],[2464.1,0.55]],[[2465.1,8.78687843],[2465.3,0.22784384],[2465.5,3.78889304],[2465.6,0.97254079],[2465.7,1.21079522]]]
["bitfinex","ETHUSD",1749197335744,[[2465.7,20.05554559],[2465.6,4.0557384],[2465.5,16.0],[2465.4,1.693],[2465.3,0.8016]],[[2466.1,0.818],[2466.2,6.59],[2466.3,3.78889304],[2466.6,0.96816167],[2466.7,6.40387473]]]
["bitfinex","ETHUSD",1749197389071,[[2465.4,4.05613693],[2465.3,20.05626232],[2465.2,0.8293],[2465.1,4.056586],[2465.0,3.78889304]],[[2465.5,6.99203523],[2465.8,0.22742583],[2465.9,0.7971],[2466.0,0.96928515],[2466.6,4.05419037]]]
["bitfinex","ETHUSD",1749197432749,[[2465.7,4.05564342],[2465.5,4.05590112],[2465.4,1.706],[2465.3,4.05629374],[2465.2,19.78889304]],[[2465.8,8.56530201],[2466.2,0.97104162],[2466.3,6.44051509],[2466.4,1.21380203],[2467.0,27.84961782]]]
["bitfinex","ETHUSD",1749197448167,[[2465.3,4.05620933],[2465.2,4.05640204],[2465.0,0.8052],[2464.9,3.78889304],[2464.8,20.05698341]],[[2465.4,0.98397103],[2465.5,7.4265],[2465.7,0.211672],[2465.8,2.66742583],[2465.9,5.16779046]]]
["bitfinex","ETHUSD",1749197489890,[[2465.3,4.05630146],[2465.2,9.54135832],[2465.1,0.8239],[2464.8,8.773],[2464.5,4.05753122]],[[2465.4,7.348781],[2465.6,0.7971],[2465.8,0.22742583],[2466.0,0.96958615],[2466.2,5.00087572]]]
["bitfinex","ETHUSD",1749197535985,[[2464.5,4.05761817],[2464.4,5.76274573],[2464.3,16.0],[2464.2,4.59689304],[2464.1,4.05826056]],[[2464.6,6.607],[2464.9,0.805],[2465.0,0.60497216],[2465.2,4.96709743],[2465.4,0.37773837]]]
["bitfinex","ETHUSD",1749197593501,[[2464.9,21.80086382],[2464.8,7.84601735],[2464.6,4.26436652],[2464.5,5.75361813],[2464.4,9.02022721]],[[2465.0,0.83247428],[2465.4,0.37773837],[2465.5,6.59],[2465.9,3.2506],[2466.2,3.78889304]]]
["bitfinex","ETHUSD",1749197612019,[[2465.3,4.05630146],[2465.2,4.05645674],[2464.9,4.05693728],[2464.7,3.78889304],[2464.6,4.83789737]],[[2465.4,0.37773837],[2465.6,0.7559],[2465.7,6.589],[2465.8,3.78889304],[2466.3,4.61629411]]]
["bitfinex","ETHUSD",1749197685352,[[2465.9,20.05531448],[2465.6,4.05580791],[2465.5,1.694],[2465.4,19.78889304],[2465.3,8.771]],[[2466.1,0.783],[2466.2,1.61245032],[2466.3,4.49452248],[2466.6,3.41027985]]]
["bitfinex","ETHUSD",1749197698798,[[2465.9,4.05531448],[2465.8,4.05545958],[2465.7,1.694],[2465.6,4.055806],[2465.5,0.8243]],[[2466.0,7.3369],[2466.2,0.2276045],[2466.4,0.96996336],[2466.5,3.78889304],[2466.6,3.6514542]]]
["bitfinex","ETHUSD",1749197740534,[[2465.8,26.92167199],[2465.7,4.05564342],[2465.5,4.05595895],[2465.4,6.99307103],[2465.3,8.771]],[[2465.9,0.37986563],[2466.5,0.7573],[2466.9,6.584],[2467.1,6.22789304],[2467.6,8.1338895]]]
["bitfinex","ETHUSD",1749197794380,[[2465.8,21.74847895],[2465.7,7.84453646],[2465.6,4.05580791],[2465.4,4.05613693],[2465.2,15.95]],[[2466.4,0.7631],[2466.8,0.22700758],[2467.1,4.75814623],[2467.2,9.11030547],[2467.5,18.42229358]]]
["bitfinex","ETHUSD",1749197837673,[[2467.5,4.0526849],[2467.3,4.05289395],[2467.1,4.05334198],[2466.9,2.4707],[2466.8,4.05375949]],[[2467.6,8.38258191],[2467.7,0.9717255],[2468.0,3.64930547],[2468.1,0.0162323],[2468.2,1.61078675]]]
["bitfinex","ETHUSD",1749197879807,[[2466.7,4.05399927],[2466.6,4.05415998],[2466.3,22.51955335],[2466.0,7.8199042],[2465.3,0.51]],[[2466.8,7.59901332],[2467.1,4.57903137],[2467.2,3.40745418],[2467.3,1.21453979],[2467.9,4.05210195]]]
["bitfinex","ETHUSD",1749197894302,[[2466.8,24.63626629],[2466.7,4.05398572],[2466.5,4.05430824],[2466.4,1.714],[2466.3,4.05450255]],[[2466.9,0.22736011],[2467.1,6.611],[2467.6,1.20234368],[2467.8,4.43633979],[2468.6,4.05088394]]]
["bitfinex","ETHUSD",1749197940277,[[2469.9,4.04874691],[2469.8,4.04889235],[2469.7,1.796],[2469.6,4.04915376],[2469.4,4.04940634]],[[2470.0,1.88401845],[2470.2,7.265],[2470.5,7.9],[2470.6,7.20845076],[2471.0,0.37602352]]]
["bitfinex","ETHUSD",1749197989941,[[2469.9,4.04874691],[2469.8,4.04887109],[2469.7,4.04899144],[2469.6,2.5707],[2469.4,4.04955254]],[[2470.0,7.03082702],[2470.1,3.75542243],[2470.2,2.967],[2470.3,0.8054],[2470.4,16.0]]]
["bitfinex","ETHUSD",1749198058290,[[2466.2,4.05482118],[2466.1,4.05494679],[2465.9,4.81218187],[2465.7,4.05563232],[2465.2,10.98142243]],[[2466.3,9.113],[2466.4,11.65542243],[2466.7,16.7775],[2466.9,6.017],[2467.0,5.48131317]]]
["bitfinex","ETHUSD",1749198106326,[[2467.6,4.0524004],[2467.5,4.0526346],[2467.3,6.54267615],[2466.7,6.652],[2465.0,11.80245247]],[[2467.7,7.18635704],[2467.9,9.49019797],[2468.0,9.01157116],[2468.2,1.21288853],[2468.3,1.6171847]]]
["bitfinex","ETHUSD",1749198123866,[[2467.9,4.05197847],[2467.5,6.5707849],[2467.2,4.05317769],[2466.9,10.68852708],[2466.6,2.96187409]],[[2468.0,27.59728146],[2468.1,0.8276],[2468.2,1.21515604],[2468.4,2.02144977],[2468.6,2.42577706]]]
["bitfinex","ETHUSD",1749198170578,[[2468.6,4.05087904],[2468.5,5.76404314],[2468.4,4.0511676],[2468.3,0.7935],[2468.2,4.05149496]],[[2468.7,7.37143149],[2468.8,3.76287214],[2469.0,16.39779135],[2469.1,3.1911],[2469.3,1.411502]]]
["bitfinex","ETHUSD",1749198214849,[[2468.9,4.05027237],[2468.8,4.05054339],[2468.7,1.711],[2468.6,4.0508715],[2468.5,0.7784]],[[2469.0,14.76910212],[2469.1,4.55247214],[2469.3,1.21340239],[2469.4,1.6171847],[2469.5,7.9]]]
["bitfinex","ETHUSD",1749198277235,[[2469.8,4.04891084],[2469.7,4.04907043],[2469.4,4.85294339],[2469.3,1.709],[2468.0,0.51]],[[2469.9,10.36687214],[2470.0,3.97415667],[2470.1,10.7489975],[2470.2,17.56067209],[2470.4,1.21295788]]]
["bitfinex","ETHUSD",1749198325799,[[2469.2,4.04986531],[2469.1,5.75590997],[2469.0,0.8022],[2468.9,4.0503857],[2468.8,4.0505411]],[[2469.3,7.35912703],[2469.4,5.06519244],[2469.7,5.38136687],[2469.8,1.21551543]]]
["bitfinex","ETHUSD",1749198341722,[[2468.8,4.05055087],[2468.7,4.80981495],[2468.5,4.05100891],[2468.3,4.05135734],[2468.2,10.464]],[[2468.9,25.24536852],[2469.1,0.7894],[2469.3,1.21227878],[2469.4,11.02260247],[2469.7,1.706]]]
["bitfinex","ETHUSD",1749198391810,[[2468.8,4.05055087],[2468.7,5.75469833],[2468.4,4.05119601],[2468.3,0.7874],[2467.3,3.21583213]],[[2468.9,3.78698829],[2469.0,15.50827807],[2469.1,1.21531892],[2469.3,1.6171847],[2469.4,7.9]]]
["bitfinex","ETHUSD",1749198445936,[[2467.0,4.05350628],[2466.9,4.05367059],[2466.8,0.8037],[2466.7,4.05397819],[2466.6,1.7]],[[2467.1,10.35344877],[2467.3,3.2488],[2467.6,16.0],[2467.7,1.44333634],[2468.0,5.58642693]]]
["bitfinex","ETHUSD",1749198506072,[[2467.2,4.05317769],[2467.1,4.05329953],[2467.0,1.699],[2466.9,0.7855],[2466.8,4.0538227]],[[2467.3,10.35044877],[2467.4,0.37821035],[2467.6,0.7817],[2467.7,1.2165622],[2467.8,2.435]]]
["bitfinex","ETHUSD",1749198510200,[[2467.0,5.75142147],[2466.9,4.0535336],[2466.8,0.8011],[2466.7,4.05396244],[2466.4,7.14]],[[2467.1,10.34944877],[2467.4,0.37821035],[2467.5,0.7897],[2467.6,3.6535314],[2488.5,22.60807347]]]
["bitfinex","ETHUSD",1749198562209,[[2467.1,4.05334198],[2467.0,4.05346654],[2466.9,4.05367059],[2466.8,1.695],[2466.6,4.05410414]],[[2467.2,11.65944877],[2467.3,0.41376591],[2467.4,3.02671699],[2467.5,16.0],[2467.8,1.73509917]]]
["bitfinex","ETHUSD",1749198632119,[[2467.5,4.05262564],[2467.4,4.05281632],[2467.3,1.692],[2467.2,4.05315713],[2467.1,0.771]],[[2467.6,11.1028642],[2467.8,4.02457242],[2468.0,4.97863842],[2468.2,1.61552244],[2468.3,16.0]]]
["bitfinex","ETHUSD",1749198673123,[[2467.7,5.40265644],[2467.6,12.32050749],[2467.4,4.05282692],[2467.2,4.05302671],[2467.1,6.46508737]],[[2467.8,0.75987242],[2468.0,3.7629723],[2468.3,6.576],[2468.5,0.40326899],[2469.4,8.97494433]]]
["bitfinex","ETHUSD",1749198731895,[[2467.5,10.447],[2467.1,4.85782202],[2466.8,4.0538076],[2466.6,4.05415301],[2466.4,0.40921254]],[[2467.6,7.22178368],[2468.3,16.0],[2468.4,3.09523],[2468.6,9.037],[2468.7,0.4101046]]]
["bitfinex","ETHUSD",1749198734712,[[2466.8,5.74183492],[2466.7,4.05391158],[2466.5,13.56698048],[2466.2,10.67380471],[2465.2,2.41187409]],[[2466.9,7.22178368],[2467.3,6.613],[2467.6,0.7814],[2467.9,16.0],[2468.1,4.05176855]]]
["bitfinex","ETHUSD",1749198788472,[[2466.1,4.0549856],[2466.0,4.0551114],[2465.9,4.05531448],[2465.8,2.5383],[2465.6,4.05566353]],[[2466.2,13.85378368],[2466.4,18.437],[2466.6,8.6881],[2466.7,1.21715531],[2467.0,2.238]]]
["bitfinex","ETHUSD",1749198856085,[[2463.0,4.06008932],[2462.9,4.06022456],[2462.7,4.06055961],[2462.6,0.48357425],[2462.5,0.7747]],[[2463.1,10.55896239],[2463.2,2.439],[2463.4,0.763],[2463.5,17.21492438],[2463.6,1.61989918]]]
["bitfinex","ETHUSD",1749198908747,[[2462.4,4.06107862],[2462.3,4.0612034],[2462.2,6.61190849],[2462.1,4.06142223],[2461.9,4.61186472]],[[2462.5,0.97456765],[2462.8,1.21848685],[2462.9,3.77196239],[2463.0,1.61989918],[2463.1,3.65021951]]]
["bitfinex","ETHUSD",1749198974414,[[2461.9,4.0619034],[2461.7,4.06217748],[2461.6,0.2352075],[2461.4,4.06262738],[2461.2,4.84892941]],[[2462.0,15.87161449],[2462.1,0.40675497],[2462.2,1.61617837],[2462.4,2.42426756],[2462.5,1.35690791]]]
["bitfinex","ETHUSD",1749198979115,[[2461.8,4.06205117],[2461.7,4.06217748],[2461.6,0.2352075],[2461.4,5.83962738],[2461.2,0.7859]],[[2461.9,5.12626759],[2462.0,11.23996239],[2462.1,4.0638555],[2462.3,17.61617837],[2462.7,2.297]]]
["bitfinex","ETHUSD",1749199029238,[[2462.6,4.06074569],[2462.5,4.0608927],[2462.3,5.81221345],[2462.0,4.84370495],[2461.9,4.0619034]],[[2462.7,33.75141137],[2462.8,1.21686842],[2462.9,1.61617837],[2463.0,11.88368599],[2463.1,2.63018304]]]
["bitfinex","ETHUSD",1749199085451,[[2462.7,4.06058391],[2462.6,4.06065379],[2462.4,4.8632728],[2462.2,5.8003938],[2462.1,0.48329034]],[[2462.8,10.43196239],[2463.0,2.439],[2463.1,8.7159],[2463.3,17.21689572],[2463.8,5.79677501]]]
["bitfinex","ETHUSD",1749199135902,[[2463.3,4.05959485],[2463.2,5.78275966],[2463.1,4.05988266],[2462.9,0.7635],[2462.8,10.70034366]],[[2463.4,9.34575303],[2463.5,6.64],[2463.6,1.21613295],[2463.7,7.9],[2463.8,1.61617837]]]
["bitfinex","ETHUSD",1749199185029,[[2462.3,4.06115879],[2462.1,5.78449412],[2461.9,10.70287324],[2461.5,7.83436531],[2459.6,2.01448798]],[[2462.5,1.35297848],[2462.6,22.641],[2462.7,3.65566955],[2462.8,7.9],[2462.9,1.95029999]]]
["bitfinex","ETHUSD",1749199201660,[[2462.1,5.78457345],[2462.0,4.06169914],[2461.9,4.06188316],[2461.7,10.70313265],[2461.1,12.55596239]],[[2462.2,3.77196239],[2462.5,4.4062538],[2462.6,8.91122881],[2462.7,1.9992134],[2462.8,9.73559415]]]
["bitfinex","ETHUSD",1749199287244,[[2465.4,5.77505647],[2465.3,4.05628392],[2465.1,4.05660587],[2464.9,0.7527],[2464.7,10.68513196]],[[2465.5,0.8283],[2465.6,10.61164385],[2465.8,7.9],[2465.9,0.53],[2466.0,3.9791091]]]
["bitfinex","ETHUSD",1749199316143,[[2465.8,4.05547895],[2465.7,4.05564342],[2465.5,4.81486083],[2465.2,4.05635584],[2464.9,4.60684843]],[[2465.9,5.06112143],[2466.0,6.623],[2466.2,1.20095542],[2466.3,1.208063],[2466.4,2.24359751]]]
["bitfinex","ETHUSD",1749199360601,[[2465.1,4.0565043],[2465.0,4.05675222],[2464.8,4.05712431],[2464.7,2.11972598],[2464.5,4.81337988]],[[2465.2,11.37783954],[2465.3,0.97076962],[2465.4,16.7637],[2465.5,2.69016286],[2465.6,3.65711174]]]
["bitfinex","ETHUSD",1749199405455,[[2465.4,4.05600544],[2465.3,4.0562842],[2465.1,6.5493248],[2464.8,4.05708591],[2464.3,11.74025302]],[[2465.5,11.36188531],[2465.6,1.21615366],[2465.7,0.8299],[2465.8,20.06492157],[2465.9,8.43]]]
["bitfinex","ETHUSD",1749199421084,[[2465.6,4.05580791],[2465.5,4.05597241],[2465.4,8.64780544],[2465.3,4.05626736],[2465.1,12.38554851]],[[2465.7,11.36148358],[2465.8,16.0],[2465.9,8.43],[2466.0,1.21781763],[2466.2,2.77407699]]]
["bitfinex","ETHUSD",1749199465697,[[2467.3,4.05853359],[2466.7,16.0]],[[2467.5,4.36305123],[2467.7,1.2078497],[2467.8,0.4058512],[2467.9,1.62392157]]]
["bitfinex","ETHUSD",1749199508615,[[2468.0,4.05186385],[2467.9,4.05202804],[2467.8,5.75815916],[2467.6,16.8043],[2467.4,4.05282114]],[[2468.1,4.14999858],[2468.2,0.7517],[2468.3,6.604],[2468.6,1.16125019],[2468.7,4.04455917]]]
["bitfinex","ETHUSD",1749199565440,[[2467.6,4.86962066],[2467.5,4.0526849],[2467.4,4.05280818],[2467.3,2.12735184],[2467.2,4.0530813]],[[2467.7,4.37933511],[2467.9,6.6],[2468.0,16.0],[2468.1,0.8314],[2468.2,3.65290218]]]
["bitfinex","ETHUSD",1749199615077,[[2468.7,4.05071495],[2468.6,4.0508382],[2468.4,4.05120725],[2468.3,5.75323747],[2468.1,0.7806]],[[2468.8,23.7837484],[2468.9,0.7814],[2469.0,7.9],[2469.3,1.62217494],[2470.0,7.82062449]]]
["bitfinex","ETHUSD",1749199629597,[[2468.1,4.05162581],[2468.0,4.05183613],[2467.7,4.84073061],[2467.4,4.05270063],[2467.2,9.312]],[[2468.2,10.45063575],[2468.3,3.77196239],[2468.5,3.73591823],[2468.6,16.0],[2468.7,1.62217494]]]
["bitfinex","ETHUSD",1749199678262,[[2466.8,4.05383492],[2466.7,4.0539254],[2466.6,1.702],[2466.5,4.88441183],[2465.9,4.60520046]],[[2466.9,10.99629702],[2467.0,6.38361738],[2467.2,3.29302596],[2467.3,2.41504405],[2467.4,17.8491153]]]
["bitfinex","ETHUSD",1749199726808,[[2465.7,4.05564342],[2465.6,4.05580791],[2465.5,4.05593003],[2465.4,4.88665227],[2465.1,4.05662646]],[[2465.8,27.34290664],[2465.9,2.439],[2466.0,0.41516589],[2466.2,9.93304374],[2466.5,0.52]]]
["bitfinex","ETHUSD",1749199791516,[[2466.7,4.05399927],[2466.6,4.05416087],[2466.4,5.75648121],[2466.3,0.7988],[2465.9,15.367]],[[2466.8,7.18336565],[2467.0,31.36858088],[2467.1,1.21565819],[2467.2,9.52217494],[2467.7,8.98672955]]]
["bitfinex","ETHUSD",1749199838402,[[2464.9,4.05695971],[2464.8,4.05709606],[2464.7,0.7521],[2464.6,5.75839225],[2463.9,3.77196239]],[[2465.0,10.42296239],[2465.2,0.79081155],[2465.3,1.02591195],[2465.7,2.63890485],[2465.8,1.701]]]
["bitfinex","ETHUSD",1749199855931,[[2466.4,4.05435978],[2466.3,4.05465677],[2466.2,1.729],[2466.1,4.0549856],[2466.0,0.8017]],[[2466.7,0.81],[2466.8,10.1629851],[2466.9,6.87055401],[2467.0,8.30316621],[2467.3,0.20279829]]]
["bitfinex","ETHUSD",1749199906485,[[2466.7,4.05399927],[2466.6,4.83032235],[2466.5,1.731],[2466.4,4.05447361],[2466.2,4.05468411]],[[2466.8,9.20992052],[2467.0,15.13149699],[2467.1,1.21570779],[2467.2,0.8028],[2467.3,20.05732958]]]
["bitfinex","ETHUSD",1749199953081,[[2466.2,4.05482118],[2466.1,4.0549856],[2466.0,4.05510927],[2465.9,0.7979],[2465.8,4.05540004]],[[2466.3,27.33900296],[2466.5,10.74797868],[2466.6,1.42804899],[2466.7,0.8298],[2467.4,4.0529136]]]
["bitfinex","ETHUSD",1749200015762,[[2465.1,4.05663056],[2465.0,4.05675232],[2464.9,4.86915971],[2464.7,4.05728891],[2464.4,5.76166342]],[[2465.2,10.37130248],[2465.3,0.40411957],[2465.4,1.34669891],[2465.6,11.1649],[2465.7,1.21668037]]]
["bitfinex","ETHUSD",1749200044611,[[2465.0,4.05669233],[2464.9,4.05691578],[2464.8,2.5143],[2464.7,4.05725074],[2464.2,7.154]],[[2465.1,7.57612964],[2465.2,3.76630248],[2465.3,1.61589218],[2465.5,20.43664217],[2465.6,11.08546242]]]
["bitfinex","ETHUSD",1749200114033,[[2466.1,4.0549856],[2466.0,4.05515004],[2465.9,1.701],[2465.8,4.05546504],[2465.5,4.05597241]],[[2466.2,11.12000248],[2466.4,1.37286776],[2466.5,16.0],[2466.7,3.65075305],[2466.8,0.82893406]]]
["bitfinex","ETHUSD",1749200130361,[[2466.1,5.7548466],[2466.0,4.05509711],[2465.8,4.05546863],[2465.5,4.81113453],[2464.9,20.05681073]],[[2466.2,18.439],[2466.3,25.88855632],[2466.4,3.76630248],[2466.5,1.61832958],[2466.6,13.70973812]]]
["bitfinex","ETHUSD",1749200180311,[[2465.9,4.05515201],[2465.8,4.05543931],[2465.6,4.05580765],[2465.5,1.699],[2465.3,4.82740146]],[[2466.0,32.11184987],[2466.1,4.59910248],[2466.2,5.92468442],[2466.3,0.2116095],[2466.5,3.23235674]]]
["bitfinex","ETHUSD",1749200253509,[[2465.7,5.75164342],[2465.6,4.05576781],[2465.4,4.05612182],[2465.3,4.05623201],[2465.2,16.0]],[[2465.8,9.65226596],[2466.0,6.588],[2466.1,1.21745424],[2466.3,1.62348439],[2466.5,2.43326242]]]
["bitfinex","ETHUSD",1749200307522,[[2465.4,4.05606296],[2465.3,4.05626207],[2465.1,4.82102083],[2465.0,1.695],[2464.9,4.05682657]],[[2465.5,14.74946211],[2465.6,0.22836786],[2465.7,1.44358929],[2465.8,0.38043342],[2465.9,2.44309782]]]
["bitfinex","ETHUSD",1749200370809,[[2465.3,1.691],[2465.2,4.05640231],[2465.1,4.05661429],[2464.8,4.05712386],[2464.6,0.8153]],[[2465.4,19.92557506],[2465.5,0.81956258],[2465.6,9.24463028],[2465.7,0.22771599],[2465.9,19.23235674]]]
["bitfinex","ETHUSD",1749200388203,[[2465.4,4.84813693],[2465.3,5.74830146],[2465.2,4.05646132],[2465.0,4.05678729],[2464.8,10.6390672]],[[2465.5,3.04588619],[2465.6,3.99467034],[2465.7,6.80871599],[2465.8,1.21509714],[2466.0,1.62173897]]]
["bitfinex","ETHUSD",1749200450780,[[2466.7,21.38809927],[2466.6,5.74316362],[2466.5,10.62928867],[2466.4,4.05449237],[2466.2,4.05482118]],[[2466.8,0.62815126],[2467.1,3.76630248],[2467.3,0.789],[2467.4,6.573],[2467.5,2.83993806]]]
["bitfinex","ETHUSD",1749200527487,[[2465.7,5.74764342],[2465.6,4.05580791],[2465.5,4.05597241],[2465.4,0.767],[2465.3,10.647264]],[[2465.8,19.40845617],[2465.9,6.59],[2466.0,4.18031263],[2466.1,2.0216835],[2466.2,1.62173897]]]
["bitfinex","ETHUSD",1749200580911,[[2465.9,4.05518901],[2465.5,4.87318796],[2465.0,4.05679409],[2464.6,4.05744627],[2462.9,18.20991283]],[[2466.0,18.438],[2466.1,27.50686683],[2466.3,9.22826339],[2466.4,1.61886816],[2466.5,4.10669185]]]
["bitfinex","ETHUSD",1749200623841,[[2465.3,4.05630146],[2465.2,4.867866],[2465.1,5.76163056],[2464.9,4.05695971],[2464.8,6.606]],[[2465.4,32.943],[2465.6,7.6512332],[2465.8,0.20608849],[2465.9,0.799],[2466.3,3.23235674]]]
["bitfinex","ETHUSD",1749200645025,[[2465.9,5.75931448],[2465.8,4.05547122],[2465.6,4.05577783],[2465.3,4.05627729],[2463.8,3.73514616]],[[2466.0,26.39977632],[2466.3,15.93435549],[2466.4,2.13765205],[2466.5,1.6073348],[2466.7,2.7891288]]]
["bitfinex","ETHUSD",1749200703210,[[2466.7,5.74399927],[2466.6,4.05416362],[2466.5,4.05428678],[2466.3,7.3509],[2466.1,16.0]],[[2466.8,0.62207038],[2467.0,13.58739138],[2467.3,0.96704556],[2467.4,0.3966408],[2467.6,17.2093447]]]
["bitfinex","ETHUSD",1749200762593,[[2465.9,4.05531448],[2465.8,4.05534816],[2465.6,4.05579288],[2464.9,8.766],[2464.5,4.0575868]],[[2466.0,9.014],[2466.1,4.73655949],[2466.2,16.0],[2466.3,8.679],[2466.4,1.21404303]]]
["bitfinex","ETHUSD",1749200823944,[[2467.5,4.05261798],[2467.4,6.50090817],[2467.2,4.05317634],[2467.0,4.05337629],[2466.8,6.575]],[[2467.6,10.74468936],[2467.7,4.17726598],[2467.8,16.0],[2467.9,9.11335708],[2468.0,2.4282348]]]
["bitfinex","ETHUSD",1749200829156,[[2467.5,4.05261798],[2467.4,6.50090817],[2467.2,10.62717634],[2467.0,4.05337629],[2464.4,3.506]],[[2467.6,0.97068566],[2467.8,19.65235708],[2467.9,18.24199138],[2468.0,1.6073348],[2468.2,3.1651022]]]
["bitfinex","ETHUSD",1749200891902,[[2466.5,4.05432799],[2466.4,4.0544506],[2466.2,5.76782076],[2466.0,0.8327],[2465.6,7.8236881]],[[2466.6,14.00442836],[2466.7,16.0],[2466.8,1.97404582],[2466.9,9.72842156],[2467.0,4.28799138]]]
["bitfinex","ETHUSD",1749200951679,[[2465.1,4.05657418],[2465.0,4.05678495],[2464.9,0.8089],[2464.7,5.76827691],[2464.4,4.05763729]],[[2465.2,27.26082845],[2465.3,3.65037352],[2465.5,1.61567313],[2465.6,7.9],[2466.0,7.26983734]]]
["bitfinex","ETHUSD",1749200990874,[[2466.1,4.0549856],[2466.0,4.05511215],[2465.9,6.55251448],[2465.8,4.05547895],[2465.6,4.05577019]],[[2466.2,32.23167892],[2466.4,2.439],[2466.5,1.41745692],[2466.6,1.84310197],[2466.7,1.346]]]
["bitfinex","ETHUSD",1749201058707,[[2468.5,4.05104314],[2468.4,5.75816558],[2468.2,4.05153553],[2468.0,0.7561],[2467.9,4.05202804]],[[2468.6,26.00747371],[2468.7,9.10326293],[2468.8,2.39377313],[2468.9,0.40551723],[2469.2,1.07]]]
["bitfinex","ETHUSD",1749201062988,[[2468.5,4.05104314],[2468.4,6.58726558],[2468.2,4.05153553],[2468.1,6.599],[2468.0,4.05173604]],[[2468.6,3.40886064],[2468.7,7.9],[2468.8,6.599],[2468.9,1.61784303],[2469.0,17.11883952]]]
["bitfinex","ETHUSD",1749201111532,[[2467.2,5.75616005],[2467.1,4.05327866],[2466.9,4.05366136],[2466.8,9.5664],[2466.6,4.05403599]],[[2467.3,4.61693127],[2467.4,7.4061],[2467.5,1.61546026],[2467.6,16.0],[2467.7,2.65290846]]]
["bitfinex","ETHUSD",1749201173687,[[2466.7,4.05399927],[2466.6,4.05412583],[2466.5,6.50892799],[2466.3,4.05465677],[2466.1,6.595]],[[2466.8,31.84398719],[2467.0,1.21304913],[2467.1,2.39446026],[2467.3,2.42527546],[2467.4,0.52]]]
["bitfinex","ETHUSD",1749201248670,[[2468.3,5.74637138],[2468.2,4.05149823],[2468.0,4.0518416],[2467.8,4.05202881],[2467.7,4.05220415]],[[2468.4,3.2271],[2468.5,7.9],[2468.8,17.2153381],[2469.7,4.13203844],[2469.8,16.83232125]]]
["bitfinex","ETHUSD",1749201310074,[[2468.9,4.80658681],[2468.8,10.62955087],[2468.7,4.05067613],[2468.6,4.05087904],[2468.5,1.693]],[[2469.0,0.91748154],[2469.6,1.34843063],[2469.7,9.32526245],[2469.8,9.31963342],[2469.9,0.8269]]]
["bitfinex","ETHUSD",1749201313544,[[2468.9,4.05038681],[2468.8,4.80955087],[2468.7,1.693],[2468.6,4.05084909],[2468.4,10.62918269]],[[2469.0,1.29591319],[2469.2,0.96894694],[2469.3,16.0],[2469.4,3.65208162],[2469.5,1.16663341]]]
["bitfinex","ETHUSD",1749201358372,[[2468.7,5.74471495],[2468.6,4.05083711],[2468.5,4.05104314],[2468.4,4.85957364],[2466.8,4.95720351]],[[2468.8,4.39451266],[2468.9,7.79470228],[2469.0,8.81748154],[2469.1,1.61546026],[2469.2,19.25347546]]]
["bitfinex","ETHUSD",1749201419367,[[2468.9,31.25608681],[2468.8,10.64151226],[2468.6,4.05087904],[2468.5,4.05104314],[2468.4,0.55]],[[2469.0,0.86748154],[2469.7,0.08291775],[2469.8,3.63677671],[2469.9,6.581],[2470.0,0.96729702]]]
["bitfinex","ETHUSD",1749201469886,[[2468.7,4.05065194],[2468.6,5.743879],[2468.3,4.05136422],[2468.2,0.755],[2468.1,6.58]],[[2468.8,27.95061328],[2468.9,0.8264],[2469.0,1.21038063],[2469.2,3.69477657],[2469.3,9.41101275]]]
["bitfinex","ETHUSD",1749201485827,[[2469.2,4.0498947],[2469.1,6.55525872],[2469.0,4.05022276],[2468.9,4.05034757],[2468.7,6.58]],[[2469.3,7.9],[2469.5,0.96962662],[2469.6,7.36862062],[2469.7,2.51891775],[2469.8,17.21468246]]]
["bitfinex","ETHUSD",1749201539853,[[2470.8,6.57207213],[2470.7,12.80043423],[2470.5,4.04776186],[2470.4,6.62],[2470.3,4.04795363]],[[2470.9,0.0091966],[2471.3,1.20681182],[2471.4,16.0],[2471.5,10.1100075],[2471.9,0.52]]]
["bitfinex","ETHUSD",1749201588554,[[2473.9,21.82620057],[2473.8,4.04233989],[2473.6,4.19267752],[2473.5,4.83672561],[2473.3,10.80717634]],[[2474.0,0.2352075],[2474.3,0.8263],[2474.4,6.761],[2474.9,2.434],[2475.1,1.66730888]]]
["bitfinex","ETHUSD",1749201644747,[[2476.9,4.03722457],[2476.8,4.03745898],[2476.5,4.03792488],[2476.4,1.93],[2475.9,4.0389228]],[[2477.0,1.26813965],[2477.1,6.965],[2477.2,0.7792],[2477.4,2.80902429],[2477.6,0.22501401]]]
["bitfinex","ETHUSD",1749201689883,[[2479.7,4.80239766],[2479.5,4.03307118],[2479.2,4.03339968],[2478.8,6.2588729],[2478.7,4.03432128]],[[2480.3,2.36413293],[2480.4,0.005],[2480.5,0.15982193],[2480.8,3.2615026],[2480.9,13.2928729]]]
["bitfinex","ETHUSD",1749201737251,[[2482.1,4.02871311]],[[2484.1,8.69958997],[2484.2,0.8064],[2484.5,0.55],[2484.6,7.429],[2484.8,0.36023029]]]
["bitfinex","ETHUSD",1749201747486,[[2482.5,4.02811629],[2482.0,4.02889092],[2481.6,4.79570299],[2481.5,16.0],[2481.2,7.425]],[[2483.0,0.55],[2483.1,21.5570926],[2483.2,7.00956459],[2483.3,0.52],[2483.5,4.0265783]]]
["bitfinex","ETHUSD",1749201788363,[[2478.6,4.03453562],[2478.5,4.03466712],[2478.3,4.03500661],[2478.2,4.03516263],[2478.0,4.85330226]],[[2478.7,7.29],[2478.9,6.25863059],[2479.2,6.3077209],[2479.3,1.42957844],[2479.7,4.03278022]]]
["bitfinex","ETHUSD",1749201840211,[[2485.7,4.84881162],[2485.6,6.24015838],[2485.5,7.419],[2485.4,4.02342113],[2485.3,16.0]],[[2485.8,0.0166026],[2486.4,0.2352075],[2486.8,7.417],[2487.0,9.49075435],[2487.1,0.8008]]]
["bitfinex","ETHUSD",1749201882556,[[2482.8,4.02771064],[2482.6,4.02796148],[2482.4,4.02834],[2482.0,12.73700356],[2481.7,4.02937718]],[[2482.9,16.32469939],[2483.0,7.02642219],[2483.3,4.23718362],[2483.4,16.0],[2483.5,0.55]]]
["bitfinex","ETHUSD",1749201932171,[[2482.4,4.02835965],[2482.2,4.02867873],[2481.9,4.02916175],[2481.8,0.7581],[2481.7,1.996]],[[2482.5,11.31227063],[2482.6,8.09470629],[2482.9,4.02757774],[2483.0,0.7504],[2483.1,6.43728818]]]
["bitfinex","ETHUSD",1749201950150,[[2482.3,4.00708835],[2482.2,4.02867629],[2482.0,4.02900366],[2481.9,4.02914046],[2481.8,0.7812]],[[2482.4,16.98043038],[2482.7,0.8183],[2482.9,4.40601989],[2483.0,4.993],[2483.1,4.0272275]]]
["bitfinex","ETHUSD",1749201997314,[[2481.8,4.02933354],[2481.7,4.02949591],[2481.6,4.02965828],[2481.5,2.6765],[2481.3,12.74198738]],[[2481.9,13.03755695],[2482.3,1.40673694],[2482.5,4.02819781],[2482.6,2.55310892],[2482.7,8.3479689]]]
["bitfinex","ETHUSD",1749202051030,[[2478.8,1.856],[2478.7,0.7974],[2478.6,10.87551659],[2478.3,4.03500996],[2477.7,3.72156613]],[[2479.2,6.14656613],[2479.3,8.17648348],[2479.4,0.76],[2479.7,1.61183732],[2479.9,2.41001989]]]
["bitfinex","ETHUSD",1749202111086,[[2478.3,20.035024],[2478.2,4.03515176],[2478.0,4.03549571],[2477.8,11.70002799],[2476.3,4.73]],[[2478.4,14.00486007],[2478.6,3.2271],[2478.8,0.39729801],[2478.9,5.24124715],[2479.0,15.31884931]]]
["bitfinex","ETHUSD",1749202160094,[[2477.1,4.03697872],[2477.0,4.03712418],[2476.9,4.03728717],[2476.8,1.933],[2476.6,0.8069]],[[2477.2,7.95302571],[2477.3,4.36199108],[2477.4,2.426],[2477.5,1.20882008],[2477.8,3.23014017]]]
["bitfinex","ETHUSD",1749202174339,[[2477.7,4.03600113],[2477.6,4.03612975],[2477.3,20.03664438],[2477.1,1.934],[2475.1,0.21098242]],[[2477.8,15.4801965],[2478.0,3.1955],[2478.1,1.20882008],[2478.2,1.61176011],[2478.3,9.02811936]]]
["bitfinex","ETHUSD",1749202239159,[[2477.2,4.03674937],[2477.1,4.03696624],[2476.8,4.03745891],[2476.7,2.6531],[2476.6,6.84]],[[2477.3,11.44413665],[2477.4,5.4944074],[2477.5,1.61425602],[2477.6,0.833],[2477.7,6.45372927]]]
["bitfinex","ETHUSD",1749202290983,[[2476.7,20.03763071],[2476.6,4.03779374],[2476.5,5.88691566],[2476.3,7.6028],[2469.8,25.56881884]],[[2476.8,3.39207023],[2476.9,15.55897103],[2477.1,1.98206941],[2477.3,5.6509108],[2479.4,20.42448375]]]
["bitfinex","ETHUSD",1749202357724,[[2477.3,4.0366528],[2477.2,4.03681575],[2477.0,4.03710949],[2476.8,4.80881012],[2476.5,1.855]],[[2477.4,14.60266443],[2477.7,2.426],[2477.8,18.6261],[2477.9,1.60700688],[2478.1,6.45300696]]]
["bitfinex","ETHUSD",1749202413694,[[2477.3,4.0366528],[2477.2,4.03681575],[2477.1,4.03697872],[2477.0,0.7617],[2476.9,4.03715675]],[[2477.4,11.30804163],[2477.8,17.2098251],[2477.9,0.7773],[2478.0,7.18211589],[2478.1,2.41764017]]]
["bitfinex","ETHUSD",1749202434217,[[2477.3,4.7996528],[2477.2,12.69381575],[2477.1,4.44519724],[2476.9,7.77026576],[2476.8,16.0]],[[2477.4,0.75493262],[2477.9,0.37839617],[2478.0,3.73310901],[2478.2,4.993],[2478.4,4.93239712]]]
["bitfinex","ETHUSD",1749202484653,[[2480.3,4.03177035],[2480.2,4.03189443],[2480.0,4.03212707],[2479.7,5.86369928],[2479.5,4.72514093]],[[2480.4,13.9513554],[2480.5,16.7894],[2480.7,2.426],[2480.9,5.39986079],[2481.0,4.03073941]]]
["bitfinex","ETHUSD",1749202531614,[[2478.7,4.03437285],[2478.5,4.03462642],[2478.3,4.03501175],[2478.1,9.4121],[2478.0,1.822]],[[2478.8,7.15017569],[2478.9,26.10180757],[2479.0,0.8069],[2479.1,2.426],[2479.2,4.03364277]]]
["bitfinex","ETHUSD",1749202588343,[[2478.0,4.03538751],[2477.9,4.0356305],[2477.7,4.03600113],[2477.6,0.6921],[2477.5,1.816]],[[2478.1,20.33543542],[2478.2,2.0005277],[2478.3,8.2317397],[2478.4,1.60700688],[2478.5,4.4348515]]]
["bitfinex","ETHUSD",1749202622325,[[2477.9,4.03567537],[2477.8,4.03580086],[2477.7,4.72810113],[2477.5,4.03632694],[2475.0,14.94492034]],[[2478.0,23.16523546],[2478.1,2.426],[2478.3,1.99853706],[2478.4,1.60700688],[2478.5,0.40004848]]]
["bitfinex","ETHUSD",1749202688546,[[2477.8,16.6921],[2477.5,4.0362394],[2477.3,4.03664318],[2476.8,3.73082665],[2476.7,4.03761658]],[[2478.4,3.2165],[2478.5,12.18232403],[2478.7,4.03444134],[2478.8,1.20499318],[2479.0,10.88083353]]]
["bitfinex","ETHUSD",1749202705200,[[2478.5,4.03461458],[2478.3,4.03496175],[2478.1,4.03531376],[2478.0,2.4981],[2477.7,4.03599703]],[[2478.6,27.09075095],[2478.7,2.426],[2478.8,2.02839318],[2478.9,2.45365799],[2479.0,14.36480833]]]
["bitfinex","ETHUSD",1749202756268,[[2478.5,4.0346984],[2478.4,4.0348433],[2478.3,0.6921],[2478.2,4.03516733],[2478.1,1.799]],[[2478.6,4.48629671],[2478.7,6.744],[2478.8,16.0],[2478.9,0.7639],[2479.1,4.03200688]]]
["bitfinex","ETHUSD",1749202818393,[[2478.1,4.03522917],[2478.0,4.03540811],[2477.7,4.03600051],[2477.4,5.82734604],[2477.2,4.72890161]],[[2478.2,20.11339871],[2478.3,12.88482665],[2478.5,1.20807864],[2478.6,6.72172706],[2478.7,1.791]]]
["bitfinex","ETHUSD",1749202873304,[[2478.8,4.0342101],[2478.7,4.03437285],[2478.6,4.03449943],[2478.4,1.785],[2478.3,4.0348765]],[[2478.9,9.36657264],[2479.3,7.92432653],[2479.5,17.60700688],[2480.0,7.25579152],[2480.5,4.23139712]]]
["bitfinex","ETHUSD",1749202936351,[[2478.8,4.0342101],[2478.7,4.03437285],[2478.6,6.5085183],[2478.4,6.716],[2478.3,4.03497406]],[[2478.9,4.33113812],[2479.3,9.36845853],[2479.4,0.7947],[2479.6,1.61024919],[2479.7,16.0]]]
["bitfinex","ETHUSD",1749202956007,[[2478.1,4.03534966],[2478.0,4.03547284],[2477.8,4.03580019],[2477.6,0.6921],[2477.5,1.783]],[[2478.2,7.5338],[2478.5,16.0],[2478.6,2.63873478],[2478.7,11.70100397],[2478.8,4.03426409]]]
["bitfinex","ETHUSD",1749203023023,[[2476.8,4.03746188],[2476.7,4.03761069],[2476.5,4.73003063],[2476.4,1.779],[2476.1,4.03860436]],[[2476.9,16.0],[2477.0,3.2204],[2477.3,9.02976795],[2477.5,4.03641719],[2477.7,4.03602379]]]
["bitfinex","ETHUSD",1749203081871,[[2478.0,4.03551251],[2477.9,4.03566761],[2477.8,0.6921],[2477.7,4.03596685],[2477.5,4.03619635]],[[2478.1,12.85065374],[2478.2,1.20528467],[2478.3,1.60786575],[2478.4,0.7524],[2478.5,18.41909511]]]
["bitfinex","ETHUSD",1749203129211,[[2477.7,4.03600113],[2477.6,4.03605257],[2477.5,1.763],[2477.4,4.03645166],[2477.3,0.6921]],[[2477.8,12.83765374],[2478.0,7.15726733],[2478.1,1.60786575],[2478.3,25.89219402],[2478.9,0.55]]]
["bitfinex","ETHUSD",1749203132935,[[2477.7,4.03600113],[2477.5,5.79925254],[2477.3,4.72874411],[2477.0,4.03700257],[2476.7,4.58753275]],[[2477.8,12.83765374],[2477.9,0.22644824],[2478.0,7.15726733],[2478.2,5.64317352],[2478.3,21.85710077]]]
["bitfinex","ETHUSD",1749203190228,[[2474.5,4.04105913],[2474.2,2.4481],[2474.1,4.04186804],[2473.9,16.0],[2473.8,4.04224251]],[[2474.9,7.52250911],[2475.0,0.8249],[2475.1,10.40565374],[2475.3,4.24022543]]]
["bitfinex","ETHUSD",1749203240947,[[2474.2,4.04166682],[2474.1,4.04185884],[2473.8,4.04236243],[2473.7,0.6921],[2473.5,5.79570023]],[[2474.3,2.428],[2474.4,4.93955454],[2474.5,23.8515386],[2474.6,1.60786575],[2474.7,4.04090898]]]
["bitfinex","ETHUSD",1749203294296,[[2474.1,4.04187381],[2474.0,4.0420013],[2473.8,4.04236397],[2473.7,0.6921],[2473.5,4.04282875]],[[2474.2,10.39365374],[2474.3,0.803],[2474.5,8.63001273],[2474.7,3.35486575],[2475.1,0.55]]]
["bitfinex","ETHUSD",1749203360766,[[2474.1,4.04187381],[2474.0,4.04202619],[2473.8,4.04235473],[2473.7,1.745],[2473.6,4.0426849]],[[2474.2,6.53559274],[2474.3,0.22676337],[2474.4,1.20844099],[2474.6,19.2599749],[2474.7,2.42050286]]]
["bitfinex","ETHUSD",1749203365233,[[2474.1,4.04187381],[2474.0,4.04202619],[2473.8,4.73445473],[2473.7,1.745],[2473.6,4.0426849]],[[2474.2,12.81665374],[2474.4,1.95924099],[2474.6,19.2599749],[2474.7,4.04090018],[2577.9,0.02]]]
["bitfinex","ETHUSD",1749203424341,[[2475.9,4.03887442],[2475.8,4.03909509],[2475.6,4.03934069],[2475.4,0.6921],[2475.3,4.03991435]],[[2476.0,2.429],[2476.1,3.72865374],[2476.3,0.8212],[2476.4,20.24095987],[2476.5,10.64462662]]]
["bitfinex","ETHUSD",1749203489361,[[2472.9,5.77983517],[2472.8,4.73606393],[2472.7,4.04412779],[2472.5,10.92699527],[2472.3,20.59466515]],[[2473.0,3.72865374],[2473.7,7.4548],[2473.8,2.20383558],[2473.9,20.04221716],[2576.9,0.02]]]
["bitfinex","ETHUSD",1749203516168,[[2473.3,5.77917821],[2473.2,8.744],[2472.9,7.3391]],[[2473.5,5.90811372],[2473.6,1.88471219],[2473.7,4.06535373],[2473.8,2.42211597],[2473.9,16.0]]]
["bitfinex","ETHUSD",1749203575214,[[2473.3,5.77510892],[2473.2,4.04334037],[2473.1,6.643],[2473.0,4.04363217],[2472.9,0.6921]],[[2473.4,5.68392551],[2473.5,1.21261769],[2473.6,2.42235845],[2473.7,16.0],[2473.8,9.06511597]]]
["bitfinex","ETHUSD",1749203578492,[[2473.8,4.04236397],[2473.7,4.0424883],[2473.6,1.734],[2473.5,4.04272146],[2473.4,6.642]],[[2473.9,2.78929276],[2474.0,9.90186593],[2474.1,2.429],[2474.2,2.82282658],[2474.3,6.643]]]
["bitfinex","ETHUSD",1749203623865,[[2473.8,4.04230375],[2473.7,4.04248617],[2473.6,5.77468662],[2473.4,7.3291],[2472.6,7.7728561]],[[2473.9,5.92581739],[2474.1,4.85298469],[2474.2,9.05911597],[2474.4,0.41249543],[2474.5,16.0]]]
["bitfinex","ETHUSD",1749203682868,[[2474.3,4.0415471],[2474.2,4.04170924],[2474.0,4.04202293],[2473.9,1.727],[2473.7,4.73448899]],[[2474.4,14.25370631],[2474.5,2.43],[2474.6,2.39388469],[2474.7,2.42211597],[2474.8,9.03374621]]]
["bitfinex","ETHUSD",1749203729631,[[2474.3,29.0786471],[2474.2,4.04167045],[2474.1,4.04187381],[2473.9,0.55],[2473.7,7.77106119]],[[2474.4,0.37889679],[2474.8,3.72865374],[2475.2,3.41628798],[2475.3,1.61648811],[2475.7,0.2057295]]]
["bitfinex","ETHUSD",1749203746842,[[2474.3,4.0415471],[2474.2,4.04167045],[2474.1,4.04185211],[2473.9,13.47328803],[2473.8,8.341]],[[2474.4,1.13517011],[2474.6,3.72865374],[2474.7,1.00228226],[2474.8,1.21219639],[2475.4,4.97012589]]]
["bitfinex","ETHUSD",1749203795145,[[2475.6,4.03942478],[2475.5,4.03958796],[2475.4,4.03975115],[2475.3,4.03987588],[2475.2,0.6921]],[[2475.7,5.16826693],[2475.8,0.7676],[2475.9,20.04694976],[2476.0,6.146797],[2476.2,4.993]]]
["bitfinex","ETHUSD",1749203841739,[[2473.8,4.04236397],[2473.7,4.04249334],[2473.5,4.042795],[2473.4,1.717],[2473.3,0.6921]],[[2473.9,11.12035523],[2474.0,3.2434],[2474.2,1.38900779],[2474.3,16.0],[2474.4,5.24573331]]]
["bitfinex","ETHUSD",1749203904551,[[2473.0,4.04367165],[2472.9,4.04383517],[2472.8,5.7589987],[2472.6,4.736415],[2472.5,0.2355187]],[[2473.1,10.9423004],[2473.3,2.43],[2473.4,2.01323978],[2473.5,1.61285304],[2473.7,6.46074284]]]
["bitfinex","ETHUSD",1749203954353,[[2472.5,0.2355187],[2472.2,4.04490894],[2471.9,1.713],[2471.8,4.04562719],[2471.7,0.6921]],[[2472.6,25.67677724],[2472.7,14.11970741],[2473.0,3.72865374],[2473.1,5.36709169]]]
["bitfinex","ETHUSD",1749203970375,[[2472.5,4.28000808],[2472.4,5.75761437],[2472.3,0.6921],[2472.2,4.04492793],[2472.1,10.65114141]],[[2472.6,0.98546003],[2472.7,5.09356415],[2473.0,10.24956963],[2473.1,2.98968005],[2473.2,16.0]]]
["bitfinex","ETHUSD",1749204026976,[[2472.6,5.75332581],[2472.5,4.28000808],[2472.4,4.73671437],[2472.3,7.149],[2472.2,4.04492793]],[[2472.7,1.36491041],[2472.9,0.7906],[2473.0,3.72865374],[2473.3,0.37915317],[2473.4,6.599]]]
["bitfinex","ETHUSD",1749204094353,[[2473.2,4.73544465],[2473.1,4.04346858],[2473.0,10.63767165],[2472.8,5.7499987],[2472.7,4.04415757]],[[2473.3,0.75845865],[2473.7,4.52515374],[2473.8,1.21229739],[2473.9,6.98850743]]]
["bitfinex","ETHUSD",1749204171439,[[2475.4,4.03975115],[2475.3,4.03987437],[2475.1,4.73231897],[2474.9,0.01058521],[2474.8,10.62358977]],[[2475.5,4.94049743],[2475.6,6.583],[2475.7,2.39868802],[2475.8,5.46937794],[2476.0,23.76750935]]]
["bitfinex","ETHUSD",1749204219446,[[2475.2,5.73907756],[2475.1,4.73230227],[2475.0,4.04040404],[2474.9,0.01058521],[2474.8,4.04068935]],[[2475.3,3.72865374],[2475.6,7.3681],[2475.7,0.37659801],[2475.8,7.424],[2475.9,0.39508478]]]
["bitfinex","ETHUSD",1749204276936,[[2475.0,4.04040404],[2474.9,4.05114649],[2474.8,1.697],[2474.6,4.04104391],[2474.5,0.6921]],[[2475.1,4.60051205],[2475.2,4.98992938],[2475.4,1.60943758],[2475.5,14.23670556],[2475.7,0.75683474]]]
["bitfinex","ETHUSD",1749204304022,[[2475.6,4.03942478],[2475.5,4.03956799],[2475.4,1.696],[2475.3,4.03991282],[2475.1,7.2661]],[[2475.7,5.59143733],[2475.8,6.80065439],[2475.9,2.428],[2476.0,5.6938501],[2476.2,5.65150469]]]
["bitfinex","ETHUSD",1749204344929,[[2476.9,4.03727375],[2476.8,4.03735696],[2476.6,5.73176688],[2476.3,4.73023815],[2476.2,10.60843965]],[[2477.0,4.52075374],[2477.2,6.569],[2477.3,3.63681416],[2477.4,16.39920264],[2477.6,0.2039376]]]
["bitfinex","ETHUSD",1749204400622,[[2477.2,4.03681575],[2477.1,4.72907872],[2477.0,5.7291417],[2476.8,4.03734257],[2476.7,6.564]],[[2477.3,3.72865374],[2477.5,6.564],[2477.6,1.20788854],[2477.7,3.2426],[2478.0,22.34427551]]]
["bitfinex","ETHUSD",1749204444510,[[2477.0,4.03706137],[2476.9,4.03725715],[2476.7,4.03762859],[2476.5,0.6921],[2476.4,5.72811525]],[[2477.1,10.29065374],[2477.2,3.1998],[2477.3,0.60066517],[2477.4,1.20414331],[2477.5,20.993]]]
["bitfinex","ETHUSD",1749204490544,[[2477.4,4.72858986],[2477.3,4.03664716],[2477.1,5.72592488],[2476.9,4.03716347],[2476.8,10.59645924]],[[2477.5,0.37783576],[2477.7,3.72865374],[2477.8,1.21059489],[2477.9,1.60856136],[2478.1,10.62984204]]]
["bitfinex","ETHUSD",1749204507154,[[2477.4,21.27858986],[2477.3,4.03664716],[2477.1,16.01257862],[2477.0,10.53683026],[2476.9,4.03716347]],[[2477.5,0.37783576],[2478.2,0.37742053],[2478.3,0.7639],[2478.4,0.22643847],[2478.6,1.207801]]]
["bitfinex","ETHUSD",1749204551142,[[2478.7,0.6921],[2478.6,8.723],[2478.5,16.0],[2478.4,4.03485575],[2478.2,1.60934566]],[[2479.4,4.52095374],[2479.5,1.77327427],[2479.6,2.71071059],[2479.7,6.55]]]
["bitfinex","ETHUSD",1749204600032,[[2478.7,21.71825929],[2478.6,12.75751425],[2478.4,4.03484725],[2478.3,0.6921],[2478.2,12.19488304]],[[2478.8,1.19029163],[2478.9,3.72865374],[2479.4,6.547],[2479.5,2.80046859],[2579.9,0.02]]]
["bitfinex","ETHUSD",1749204660563,[[2478.3,5.71692803],[2478.2,4.03517434],[2478.0,4.03550393],[2477.7,12.76084808],[2477.6,10.98645615]],[[2478.4,5.86283712],[2478.6,8.90643673],[2478.7,2.424],[2478.8,2.36238151],[2479.0,10.17638902]]]
["bitfinex","ETHUSD",1749204717459,[[2478.7,21.27647285],[2478.6,12.75749744],[2478.5,6.12904538],[2478.4,1.60857969],[2478.3,10.17650714]],[[2478.8,0.3774047],[2479.1,0.22644111],[2479.4,3.72865374],[2479.5,0.8168],[2479.9,0.22614106]]]
["bitfinex","ETHUSD",1749204737648,[[2478.1,4.03534966],[2478.0,4.03547744],[2477.9,4.03567537],[2477.8,1.681],[2477.7,4.03600113]],[[2478.2,4.49095374],[2478.7,4.993],[2478.8,3.01195597],[2478.9,20.23827748],[2589.0,0.00593216]]]
["bitfinex","ETHUSD",1749204809743,[[2479.6,4.03290853],[2479.5,4.03302963],[2479.4,4.03323384],[2479.3,4.03331361],[2479.2,2.3711]],[[2479.7,1.2113888],[2479.9,1.61518507],[2480.0,0.7888],[2480.1,4.84677761],[2481.4,8.723]]]
["bitfinex","ETHUSD",1749204866232,[[2482.3,5.74152193],[2482.2,4.02866059],[2482.0,4.02894072],[2481.9,0.6921],[2481.8,26.62018728]],[[2482.4,0.2338442],[2482.5,3.72865374],[2482.9,6.594],[2483.0,0.7633],[2483.1,4.02730418]]]
["bitfinex","ETHUSD",1749204936997,[[2482.8,4.02771064],[2482.7,4.02787288],[2482.5,2.4041],[2482.4,4.02835714],[2482.1,26.61971178]],[[2482.9,4.54155374],[2483.1,10.32065374],[2483.2,1.20512031],[2483.3,4.02696244],[2483.4,9.21049676]]]
["bitfinex","ETHUSD",1749204992813,[[2481.3,4.03014548],[2481.2,4.03030791],[2481.0,5.73462292],[2480.9,0.6921],[2480.7,4.03097859]],[[2481.4,4.18047911],[2481.5,3.62979315],[2481.6,0.7896],[2481.7,8.20749827],[2481.9,6.4375702]]]
["bitfinex","ETHUSD",1749205014208,[[2483.0,4.02738622],[2482.9,4.02754843],[2482.8,4.02771064],[2482.6,4.72013512],[2482.4,5.75935965]],[[2483.1,7.13526505],[2483.2,6.628],[2483.4,5.7449],[2483.5,1.20820101],[2483.7,1.60549827]]]
["bitfinex","ETHUSD",1749205067381,[[2481.7,4.02949591],[2481.5,4.02975375],[2481.3,2.4261],[2481.2,20.03028508],[2481.1,6.614]],[[2481.8,9.56607142],[2481.9,0.766],[2482.0,6.615],[2482.1,4.02890229],[2482.3,6.0565495]]]
["bitfinex","ETHUSD",1749205129963,[[2482.9,4.02747507],[2482.8,4.02767356],[2482.6,5.7360318],[2482.5,0.6921],[2482.4,4.02822724]],[[2483.0,3.71658696],[2483.1,1.20746078],[2483.2,11.95883697],[2483.4,3.23404741],[2483.5,4.9366511]]]
["bitfinex","ETHUSD",1749205192431,[[2485.2,21.76592102],[2485.1,14.01968383],[2485.0,4.02414486],[2484.9,2.40824741],[2484.8,13.432]],[[2485.3,0.0150266],[2486.2,7.11890909],[2486.4,0.7544],[2486.8,26.30015671],[2487.0,4.83762203]]]
["bitfinex","ETHUSD",1749205239000,[[2488.9,4.0178392],[2488.8,4.98018448],[2488.7,5.22090199],[2488.5,5.62203015],[2488.4,4.92784783]],[[2489.2,3.52145404],[2489.3,7.77262193],[2489.4,7.11890909],[2489.7,4.41700037],[2489.8,4.25031191]]]
["bitfinex","ETHUSD",1749205242695,[[2488.9,25.0962604],[2488.8,6.42374847],[2488.6,11.41030666],[2488.5,8.693],[2488.4,7.22336285]],[[2489.0,0.0060631],[2489.2,3.52145404],[2489.3,0.15982193],[2489.8,0.2338442],[2490.0,0.5]]]
["bitfinex","ETHUSD",1749205296007,[[2488.8,4.01800064],[2488.7,4.01813053],[2488.5,4.0183707],[2488.2,4.01895088],[2487.9,4.01936702]],[[2488.9,8.87666838],[2489.0,0.0060631],[2489.1,7.88730909],[2489.2,10.35745404],[2489.3,16.15982193]]]
["bitfinex","ETHUSD",1749205342993,[[2490.2,5.8887417],[2490.1,4.01587257],[2489.9,4.01613757],[2489.7,4.01652434],[2487.7,13.98540718]],[[2490.3,0.39171483],[2490.5,5.58022876],[2490.6,7.11890909],[2490.8,0.8046],[2491.0,14.46307901]]]
["bitfinex","ETHUSD",1749205396321,[[2488.1,4.01913106],[2488.0,11.47268528],[2487.8,4.01959438],[2487.7,1.859],[2487.6,12.70793213]],[[2488.2,2.79690053],[2488.4,9.64053],[2488.6,0.55],[2488.8,27.91809675],[2488.9,1.859]]]
["bitfinex","ETHUSD",1749205443612,[[2487.1,4.02065892],[2487.0,7.74760385],[2486.7,5.82924028],[2486.5,15.432],[2486.4,4.02176877]],[[2487.6,28.08474669],[2487.7,4.01977799],[2487.8,6.743],[2487.9,7.9],[2488.0,6.01745928]]]
["bitfinex","ETHUSD",1749205447376,[[2487.0,4.02090872],[2486.9,4.02103506],[2486.7,5.82938791],[2486.5,8.691],[2486.0,1.60049616]],[[2487.1,4.6710981],[2487.2,15.32655971],[2487.3,0.8285],[2487.4,16.0],[2487.5,2.74831454]]]
["bitfinex","ETHUSD",1749205501543,[[2488.3,21.31880802],[2488.2,12.70993546],[2488.0,4.5184208],[2487.9,9.32000649],[2487.7,6.97040125]],[[2488.4,0.37536085],[2488.5,0.22521651],[2489.0,3.70006072],[2489.1,0.78],[2489.3,0.37490848]]]
["bitfinex","ETHUSD",1749205542747,[[2487.4,4.02012355],[2487.3,4.02035331],[2487.2,1.767],[2487.0,4.0208476],[2486.7,4.12157666]],[[2487.7,14.6061098],[2487.9,20.56955267],[2488.0,6.19011772],[2488.1,2.416],[2488.3,4.01882885]]]
["bitfinex","ETHUSD",1749205600917,[[2489.0,4.01767778],[2488.9,4.01780007],[2488.8,4.01791732],[2488.7,4.11835747],[2488.5,7.84835785]],[[2489.1,0.37515022],[2489.2,4.07688788],[2489.5,9.8452],[2489.6,1.20477679],[2489.7,16.4118009]]]
["bitfinex","ETHUSD",1749205644372,[[2484.7,0.016653],[2484.5,4.02487129],[2484.4,1.755],[2484.3,4.02513609],[2484.1,4.12565269]],[[2484.8,1.4097661],[2484.9,9.8655],[2485.0,7.10744641],[2485.1,5.94878075],[2485.2,0.55]]]
["bitfinex","ETHUSD",1749205648307,[[2484.8,4.02446877],[2484.7,0.016653],[2484.6,4.02476124],[2484.4,4.02511662],[2484.3,1.8552]],[[2484.9,2.966],[2485.0,2.87641985],[2485.1,15.71619852],[2485.2,20.78987091],[2485.3,1.69977464]]]
["bitfinex","ETHUSD",1749205700321,[[2484.7,4.04128374],[2484.5,4.02487734],[2484.4,1.8562],[2484.3,4.02526187],[2484.2,6.663]],[[2484.8,0.37666351],[2484.9,6.35080419],[2485.0,0.8077],[2485.1,11.08056666],[2485.3,5.77726009]]]
["bitfinex","ETHUSD",1749205745839,[[2485.9,4.02268796],[2485.7,4.02293289],[2485.5,4.12348146],[2485.3,6.662],[2484.9,10.13164949]],[[2486.0,3.02229038],[2486.1,26.36930557],[2486.2,1.16606211],[2486.3,5.2279936],[2486.4,11.92195198]]]
["bitfinex","ETHUSD",1749205789957,[[2485.2,4.0237997],[2485.1,4.02396934],[2484.9,4.02427955],[2484.8,1.753],[2484.7,8.716653]],[[2485.3,0.7554],[2485.4,3.70830557],[2485.6,2.64457301],[2485.7,11.1705831],[2485.9,5.13528263]]]
["bitfinex","ETHUSD",1749205848434,[[2485.4,7.07249722],[2485.3,10.67359053],[2485.2,4.12401456],[2484.9,4.0241535],[2484.8,20.02434259]],[[2485.5,0.7544741],[2485.6,3.70830557],[2485.7,0.7774],[2485.8,2.419],[2485.9,1.8099388]]]
["bitfinex","ETHUSD",1749205853334,[[2485.4,5.77249722],[2485.3,4.02359053],[2485.0,0.1002],[2484.5,6.42398146],[2483.6,4.73]],[[2485.5,2.79637912],[2485.6,3.70830557],[2485.7,0.7774],[2485.9,1.8099388],[2486.0,7.73087074]]]
["bitfinex","ETHUSD",1749205898233,[[2483.5,4.02648571],[2483.4,4.02667785],[2483.1,0.1002],[2483.0,5.77422548],[2482.8,10.67255233]],[[2483.6,3.70830557],[2483.7,2.419],[2483.8,7.4296],[2483.9,0.37587947],[2484.0,16.0]]]
["bitfinex","ETHUSD",1749205958549,[[2484.6,4.02479272],[2484.5,4.02491876],[2484.3,4.02526751],[2484.2,0.1002],[2484.0,28.41062682]],[[2484.7,0.70151821],[2484.8,9.5538307],[2484.9,0.8326],[2485.0,6.643],[2485.1,0.39984847]]]
["bitfinex","ETHUSD",1749206003798,[[2484.5,4.02495471],[2484.4,4.02502645],[2484.2,4.02542229],[2484.1,0.1002],[2483.8,4.02593399]],[[2484.6,7.9395307],[2484.8,2.419],[2484.9,16.0],[2485.0,3.49642664],[2485.1,11.92410903]]]
["bitfinex","ETHUSD",1749206017598,[[2483.1,4.02716005],[2482.9,5.86969699],[2482.7,4.02783586],[2482.5,6.639],[2477.8,10.0]],[[2483.2,13.7748307],[2483.4,18.419],[2483.5,0.39659793],[2483.6,4.02643155],[2483.7,9.64084475]]]
["bitfinex","ETHUSD",1749206071349,[[2483.0,4.02738622],[2482.9,4.02754843],[2482.8,4.12789571],[2482.6,4.02799161],[2482.5,5.76817485]],[[2483.1,0.96516106],[2483.2,6.638],[2483.4,1.9611622],[2483.6,18.54416097],[2483.8,4.13913461]]]
["bitfinex","ETHUSD",1749206115179,[[2482.7,38.16186154],[2482.6,7.74582538],[2482.5,4.02819738],[2482.4,4.2280985],[2482.3,2.39913461]],[[2482.8,0.37744514],[2483.9,0.3765698],[2484.0,4.68136626],[2484.2,0.8213],[2484.3,1.20741555]]]
["bitfinex","ETHUSD",1749206177648,[[2484.6,4.02467815],[2484.5,4.02491621],[2484.4,1.733],[2484.3,4.12545964],[2484.1,6.625]],[[2484.7,5.06133114],[2484.8,0.22616578],[2485.0,8.58833361],[2485.1,1.59942307]]]
["bitfinex","ETHUSD",1749206218343,[[2484.9,4.0242155],[2484.7,4.02457409],[2484.5,5.7549496],[2484.3,8.8052],[2484.2,22.618]],[[2485.1,4.88835145],[2485.3,5.37484478],[2485.4,1.18589408],[2485.5,10.64238493],[2485.9,2.79925544]]]
["bitfinex","ETHUSD",1749206232466,[[2483.9,4.02592696],[2483.8,4.02599065],[2483.7,0.1002],[2483.6,4.02640616],[2483.5,1.731]],[[2484.0,3.71779026],[2484.1,6.619],[2484.2,0.375456],[2484.3,3.41287423],[2484.4,5.92723614]]]
["bitfinex","ETHUSD",1749206276310,[[2483.2,4.02706185],[2483.1,4.81652403],[2483.0,4.02738622],[2482.8,8.409],[2482.5,4.02816302]],[[2483.3,4.09362016],[2483.5,1.18912906],[2483.6,6.654],[2483.8,2.02671925],[2484.0,15.83974223]]]
["bitfinex","ETHUSD",1749206318432,[[2483.2,4.02705436],[2483.1,4.84388546],[2482.6,4.02801316],[2482.3,4.02849693],[2482.2,6.56093487]],[[2483.3,3.71720698],[2483.6,1.94352474],[2483.7,0.55364639],[2483.8,6.621],[2483.9,4.40474189]]]
["bitfinex","ETHUSD",1749206373108,[[2481.8,5.76033354],[2481.7,4.02948812],[2481.5,4.82409078],[2481.4,6.635],[2481.3,4.03013874]],[[2481.9,0.37706068],[2482.0,0.22623619],[2482.1,10.35547304],[2482.2,1.20560093],[2482.3,16.8088]]]
["bitfinex","ETHUSD",1749206418734,[[2484.1,4.02560283],[2484.0,6.55266489],[2483.9,4.02589115],[2483.8,10.64808905],[2483.7,4.02621688]],[[2484.2,0.60240398],[2484.4,7.9],[2484.6,3.71847304],[2484.7,16.0],[2484.8,0.81]]]
["bitfinex","ETHUSD",1749206438941,[[2485.9,4.02268796],[2485.8,5.75178092],[2485.5,4.02333455],[2485.3,7.3935],[2485.2,4.0236714]],[[2486.0,26.93897512],[2486.1,0.78],[2486.2,6.615],[2486.3,2.61760349],[2486.4,4.02196202]]]
["bitfinex","ETHUSD",1749206483774,[[2487.1,4.02074705],[2487.0,4.02090872],[2486.9,4.0210704],[2486.6,10.63151913]],[[2487.2,3.60923741],[2487.3,11.60517652],[2487.4,7.3698],[2487.5,1.20368641],[2487.6,0.95200336]]]
["bitfinex","ETHUSD",1749206527930,[[2486.9,4.0209845],[2486.8,4.0211378],[2486.7,1.725],[2486.5,4.84603928],[2486.4,6.607]],[[2487.1,4.91205398],[2487.2,3.3859379],[2487.3,4.15343204],[2487.4,10.62732616],[2487.5,6.41924243]]]
["bitfinex","ETHUSD",1749206586589,[[2485.2,4.02378445],[2485.1,4.02394636],[2484.9,4.78880111],[2484.8,1.724],[2484.1,3.70517652]],[[2485.3,5.0461677],[2485.4,6.61],[2485.5,2.421],[2485.6,1.96036091],[2485.7,17.60741455]]]
["bitfinex","ETHUSD",1749206632550,[[2485.7,4.02297856],[2485.6,4.02309491],[2485.4,4.02349015],[2485.3,2.5543],[2485.2,4.02380908]],[[2485.8,5.27241228],[2485.9,9.025],[2486.0,17.59874888],[2486.1,0.8286]]]
["bitfinex","ETHUSD",1749206650079,[[2486.3,4.02204078],[2486.2,4.02220004],[2486.0,4.02251617],[2485.8,2.4909],[2485.7,4.02295391]],[[2486.4,21.04321933],[2486.5,10.318],[2486.6,2.01334092],[2486.8,1.60741455],[2487.2,4.0206616]]]
["bitfinex","ETHUSD",1749206690122,[[2487.1,4.0207421],[2487.0,4.0209074],[2486.8,4.02121953],[2486.7,1.719],[2486.6,0.7724]],[[2487.2,8.19403739],[2487.3,19.70453561],[2487.4,4.78419653],[2487.6,1.60741455],[2487.7,7.9]]]
["bitfinex","ETHUSD",1749206732892,[[2488.3,4.78360802],[2488.2,5.73593327],[2488.1,4.11629462],[2488.0,20.01916727],[2487.9,4.01939302]],[[2488.4,0.6],[2489.1,0.7809],[2489.2,4.60790205],[2489.3,6.589],[2489.5,18.418]]]
["bitfinex","ETHUSD",1749206790942,[[2488.3,4.01880802],[2488.2,5.7309297],[2488.0,4.01928953],[2487.8,16.0],[2487.7,20.10823491]],[[2488.4,4.77786246],[2488.5,4.90632337],[2488.7,8.18647025],[2488.9,2.39913461],[2489.0,8.27230151]]]
["bitfinex","ETHUSD",1749206843146,[[2488.3,5.72980802],[2488.2,4.0189297],[2488.0,4.01928953],[2487.9,10.59843252],[2487.7,31.34118627]],[[2488.4,1.4323],[2488.6,3.70453561],[2488.7,2.418],[2488.8,0.22582813],[2489.0,4.90842546]]]
["bitfinex","ETHUSD",1749206889215,[[2488.3,20.79150802],[2488.2,10.59496953],[2488.1,1.708],[2488.0,4.01928844],[2487.9,4.01941788]],[[2488.4,0.6],[2488.8,1.71344966],[2489.0,12.69853561],[2489.4,0.20356341],[2489.5,2.9288286]]]
["bitfinex","ETHUSD",1749206904916,[[2489.1,22.55631637],[2489.0,14.29417864],[2488.8,4.42542431],[2488.7,4.018106],[2488.5,4.56832495]],[[2489.2,0.90336644],[2489.6,0.2341004],[2490.0,0.02]]]
["bitfinex","ETHUSD",1749206965572,[[2489.1,4.01751637],[2489.0,4.0176394],[2488.9,4.0178392],[2488.8,4.01800064],[2488.7,8.688]],[[2489.2,1.69726644],[2489.6,9.74852379],[2489.8,16.0],[2490.1,11.91590823],[2490.2,5.62176978]]]
["bitfinex","ETHUSD",1749207029829,[[2489.1,4.01751637],[2489.0,5.72163793],[2488.8,4.01786698],[2488.7,8.688],[2488.5,7.3591]],[[2489.2,5.91164569],[2489.5,2.414],[2489.6,0.2341004],[2489.7,6.568],[2489.8,0.95866549]]]
["bitfinex","ETHUSD",1749207076733,[[2489.0,4.01767778],[2488.9,4.01780243],[2488.7,5.72115426],[2488.6,4.01830979],[2488.5,7.3914]],[[2489.1,3.97851091],[2489.2,8.00576263],[2489.3,16.4535655],[2489.4,17.60588573],[2489.7,4.56663806]]]
["bitfinex","ETHUSD",1749207131808,[[2486.9,4.0210704],[2486.8,4.02120192],[2486.5,4.02170676],[2486.4,0.7696],[2486.1,4.02235979]],[[2487.0,27.30761666],[2487.1,6.603],[2487.3,1.20479134],[2487.4,2.15638845],[2487.6,2.40958268]]]
["bitfinex","ETHUSD",1749207150109,[[2486.8,4.02113956],[2486.7,4.02136173],[2486.6,1.703],[2486.5,4.84640862],[2482.3,13.51375256]],[[2486.9,7.10478158],[2487.1,29.42760492],[2487.3,4.02054973],[2487.5,4.02014793],[2487.6,0.71695832]]]
["bitfinex","ETHUSD",1749207193786,[[2486.2,4.02220255],[2486.1,4.02226975],[2486.0,4.02251502],[2485.8,5.76182502],[2485.7,0.7515]],[[2486.3,7.11475486],[2486.4,2.81460236],[2486.5,16.815],[2486.6,3.42124023],[2486.9,2.94117736]]]
["bitfinex","ETHUSD",1749207238290,[[2485.3,4.02358458],[2485.2,4.02376491],[2484.9,6.57540165],[2484.6,10.64377134],[2484.1,19.9186052]],[[2485.4,7.84113529],[2485.5,26.06337336],[2485.6,0.7526],[2485.7,5.7149161],[2485.8,15.84553065]]]
["bitfinex","ETHUSD",1749207295666,[[2486.5,4.02171727],[2486.4,4.02187902],[2486.2,5.75219177],[2486.0,4.77756599],[2485.9,10.63565072]],[[2486.6,16.932],[2486.7,3.70829172],[2486.8,1.23779517],[2487.0,3.70829172],[2487.1,16.19998445]]]
["bitfinex","ETHUSD",1749207348711,[[2486.2,5.73520255],[2486.1,4.02232522],[2485.9,4.02264452],[2485.8,4.79614352],[2485.7,6.591]],[[2486.3,7.4687277],[2486.4,6.591],[2486.6,1.19969715],[2486.7,3.8088168],[2486.8,17.60822425]]]
["bitfinex","ETHUSD",1749207362748,[[2487.5,4.0201005],[2487.4,4.02022957],[2487.2,4.02046869],[2487.1,4.02074705],[2487.0,0.7892]],[[2487.6,6.87854468],[2487.7,7.55239481],[2487.9,0.7949],[2488.0,1.19969715],[2488.3,6.28184411]]]
["bitfinex","ETHUSD",1749207409201,[[2486.8,4.0212321],[2486.7,4.02135445],[2486.5,4.80971727],[2486.2,4.0221747],[2486.0,4.02249891]],[[2486.9,4.13727032],[2487.0,19.70829172],[2487.1,8.59249356],[2487.4,2.40617803],[2487.5,4.02023494]]]
["bitfinex","ETHUSD",1749207460804,[[2486.3,4.02200087],[2486.2,4.02219157],[2486.1,1.709],[2486.0,4.02248672],[2485.9,7.3868]],[[2486.4,5.34144841],[2486.5,6.36836866],[2486.6,9.50822425],[2486.7,2.40617803],[2486.8,26.99418799]]]
["bitfinex","ETHUSD",1749207525672,[[2486.7,1.706],[2486.4,4.02184384],[2486.3,4.0220392],[2486.1,6.574],[2486.0,4.80471284]],[[2486.8,3.43285981],[2486.9,3.70829172],[2487.0,7.64160275],[2487.1,5.62905617],[2487.2,0.40943746]]]
["bitfinex","ETHUSD",1749207570871,[[2486.1,4.02228171],[2486.0,4.02245199],[2485.7,4.02285337],[2485.6,0.829],[2485.5,1.704]],[[2486.2,8.46957553],[2486.3,1.20464551],[2486.4,11.59340699],[2486.5,18.37412425],[2486.6,6.7578259]]]
["bitfinex","ETHUSD",1749207575470,[[2486.0,4.02245199]],[[2486.2,13.42884121],[2486.4,4.21163124],[2486.5,21.58907803],[2486.6,0.33000843],[2487.0,3.70829172]]]
["bitfinex","ETHUSD",1749207634558,[[2485.1,4.02384632],[2485.0,4.02412413],[2484.8,1.701],[2484.7,4.02462657],[2484.6,0.7826]],[[2485.2,11.61760999],[2485.3,3.46196175],[2485.4,2.92894163],[2485.5,1.60729119],[2485.6,4.02327229]]]
["bitfinex","ETHUSD",1749207679319,[[2485.8,6.52664978],[2485.7,4.02297947],[2485.6,4.02317347],[2485.5,4.02330645],[2485.4,6.566]],[[2485.9,0.60336059],[2486.2,3.70829172],[2486.4,14.466],[2486.6,3.62139718],[2486.9,4.22264378]]]
["bitfinex","ETHUSD",1749207739411,[[2484.8,4.02435043],[2484.7,5.72358995],[2484.4,4.02510939],[2484.2,0.7875],[2484.1,10.58950001]],[[2484.9,2.50151232],[2485.0,22.12529172],[2485.1,7.76673478],[2485.2,5.22125343],[2485.3,4.02370166]]]
["bitfinex","ETHUSD",1749207785165,[[2485.3,13.05395911],[2485.2,4.02382102],[2485.0,23.73242588],[2484.8,4.02446157],[2484.7,8.703]],[[2485.4,0.22535591],[2486.0,3.70829172],[2486.1,6.563],[2486.2,2.79216645],[2486.3,16.8046]]]
["bitfinex","ETHUSD",1749207788674,[[2487.0,4.02090872],[2486.9,4.0210704],[2486.8,4.0212321],[2486.7,0.8077],[2486.6,4.02155553]],[[2487.1,3.70829172],[2487.2,0.96018188],[2487.3,7.3382],[2487.4,1.20022736],[2487.6,1.60399808]]]
["bitfinex","ETHUSD",1749207845981,[[2487.2,4.79128539],[2487.1,4.02071097],[2487.0,12.27990872],[2486.9,4.02103431],[2486.8,16.0]],[[2487.3,0.60225191],[2488.0,2.416],[2488.1,1.2053946],[2488.2,16.21387428],[2488.6,4.01840233]]]
["bitfinex","ETHUSD",1749207901370,[[2488.1,5.71513106],[2488.0,4.01925552],[2487.8,4.01948847],[2487.7,10.57471344],[2487.4,16.0]],[[2488.2,5.27396366],[2488.5,2.416],[2488.6,1.2017134],[2488.7,1.60708878],[2488.8,0.39487391]]]
["bitfinex","ETHUSD",1749207966434,[[2488.1,5.71313106],[2488.0,26.69765545],[2487.8,4.01958536],[2487.7,8.69],[2487.6,4.01977754]],[[2488.2,0.75546586],[2488.5,0.7936],[2488.6,3.6985853],[2488.8,0.22595858],[2488.9,1.19788809]]]
["bitfinex","ETHUSD",1749207971248,[[2488.1,21.71313106],[2488.0,4.01925545],[2487.9,6.552],[2487.8,4.01958536],[2487.7,12.5149853]],[[2488.2,0.75546586],[2488.6,0.7635],[2488.7,3.6985853],[2489.0,3.61388809],[2489.1,1.60465519]]]
["bitfinex","ETHUSD",1749208031836,[[2488.1,37.49713106],[2488.0,8.23724313],[2487.9,0.21012452],[2487.8,4.01958536],[2487.7,3.21177147]],[[2488.2,0.43],[2488.7,0.7789],[2489.2,1.27752068],[2489.4,4.90464318],[2491.3,15.25104417]]]
["bitfinex","ETHUSD",1749208096797,[[2489.6,4.01667171],[2489.5,4.01687085],[2489.3,4.01715428],[2489.2,4.0172887],[2489.1,0.7715]],[[2489.7,7.50616056],[2489.8,3.239],[2489.9,7.9],[2490.0,6.58992452],[2490.1,1.60465519]]]
["bitfinex","ETHUSD",1749208143999,[[2491.5,4.01355748],[2491.4,4.01377008],[2491.3,0.8233],[2491.2,4.01410708],[2491.0,12.29631755]],[[2491.6,2.413],[2491.8,0.37302467],[2491.9,7.3349],[2492.0,9.492726]]]
["bitfinex","ETHUSD",1749208190210,[[2491.1,4.01429087],[2491.0,4.01441478],[2490.8,4.01466143],[2490.7,0.7907],[2490.6,4.01509676]],[[2491.2,3.61498886],[2491.4,17.60465519],[2491.5,3.17729712],[2491.7,0.52]]]
["bitfinex","ETHUSD",1749208204735,[[2490.4,1.91294653],[2490.3,4.79939195],[2490.1,15.231],[2489.8,7.70694844],[2489.2,0.55]],[[2490.9,6.79843039],[2491.0,11.44155319],[2491.1,19.66324313],[2491.2,4.01424064],[2491.3,2.95599712]]]
["bitfinex","ETHUSD",1749208248363,[[2489.6,4.01670951],[2489.5,4.01683228],[2489.3,4.84697205],[2489.1,5.71447655],[2488.9,4.0178263]],[[2489.7,14.38770136],[2489.9,7.9],[2490.0,2.0286654],[2490.1,1.60171496],[2490.2,4.56574432]]]
["bitfinex","ETHUSD",1749208301273,[[2489.4,4.01703221],[2489.3,4.0171854],[2489.1,5.71042721],[2488.9,7.3684],[2488.8,4.01797392]],[[2489.5,25.58658816],[2489.6,1.60171496],[2489.7,6.551],[2489.8,3.16879712],[2489.9,4.01622978]]]
["bitfinex","ETHUSD",1749208356928,[[2489.4,4.01703221],[2489.3,4.01718506],[2489.1,1.692],[2489.0,4.0176742],[2488.8,10.77500002]],[[2489.5,9.02977195],[2489.6,1.42905177],[2489.8,8.14871496],[2489.9,6.97229877],[2490.3,7.22838755]]]
["bitfinex","ETHUSD",1749208407278,[[2489.0,4.01754876],[2488.9,4.01781303],[2488.7,4.79842991],[2488.5,8.238],[2488.4,4.01848581]],[[2489.1,32.74672733],[2489.3,2.52328729],[2489.4,3.14613024],[2489.5,7.09382205],[2489.7,6.42259837]]]
["bitfinex","ETHUSD",1749208425672,[[2489.4,4.82913221],[2489.3,4.0171545],[2489.2,4.01735497],[2489.1,12.2544769],[2488.9,4.01781303]],[[2489.5,3.16510948],[2489.8,3.69056433],[2489.9,7.74794348],[2490.0,18.36851496],[2490.4,6.25641958]]]
["bitfinex","ETHUSD",1749208478903,[[2488.8,4.01787369],[2488.7,4.01812281],[2488.5,6.48336732],[2488.4,4.01857533],[2488.3,15.229]],[[2488.9,3.7516441],[2489.0,0.8171],[2489.2,11.43619643],[2489.3,0.22544328],[2489.4,1.60171496]]]
["bitfinex","ETHUSD",1749208528238,[[2489.6,4.01670951],[2489.5,4.01683382],[2489.4,4.01703221],[2489.3,2.4747],[2489.1,10.55850644]],[[2489.7,3.01492638],[2489.8,3.69056433],[2489.9,7.3246],[2490.1,25.30244804],[2490.3,6.01110438]]]
["bitfinex","ETHUSD",1749208590891,[[2489.8,4.01629367],[2489.7,4.01651276],[2489.5,4.84765314],[2489.4,5.70298148],[2489.2,10.55320978]],[[2489.9,7.82040333],[2490.0,1.20408008],[2490.1,1.60171496],[2490.2,0.8217],[2490.3,2.79980333]]]
["bitfinex","ETHUSD",1749208638883,[[2489.8,28.23538685],[2489.7,4.01654817],[2489.6,4.78011862],[2489.0,12.70367181],[2488.4,3.21177147]],[[2489.9,0.37629952],[2490.0,3.69056433],[2490.2,2.414],[2490.3,0.7814],[2490.4,0.22548761]]]
["bitfinex","ETHUSD",1749208653777,[[2489.7,4.01646249],[2489.6,4.01667268],[2489.4,5.7020256],[2489.3,6.534],[2488.6,16.0]],[[2489.8,9.66364329],[2489.9,0.86435591],[2490.0,4.8934038],[2490.1,8.13571496],[2490.2,23.9]]]
["bitfinex","ETHUSD",1749208701646,[[2492.9,4.0112683],[2492.8,4.01151983],[2492.6,4.01186845],[2492.4,1.685],[2492.3,4.01235806]],[[2493.0,3.2139],[2493.1,3.69056433],[2493.2,0.37276578],[2493.3,1.69646697],[2493.4,7.52590154]]]
["bitfinex","ETHUSD",1749208743615,[[2492.7,4.01163915],[2492.6,4.011873],[2492.4,5.72818231],[2492.2,10.59536632],[2491.7,19.68730281]],[[2492.8,3.37369364],[2492.9,4.47010281],[2493.0,1.19875895],[2493.2,2.28284236],[2493.3,18.02312452]]]
["bitfinex","ETHUSD",1749208798120,[[2493.0,4.01123144],[2492.9,4.01135884],[2492.7,4.01171348],[2492.4,5.72219707],[2492.3,7.3828]],[[2493.1,3.37294385],[2493.2,0.8155],[2493.3,9.29423708],[2493.4,7.30146251],[2493.5,18.15171496]]]
["bitfinex","ETHUSD",1749208845869,[[2495.9,29.39897077],[2495.8,4.00670964],[2495.6,20.29949753],[2495.5,4.00720066],[2495.4,4.00737356]],[[2496.0,0.3227013],[2496.5,1.8486111],[2496.9,0.0282994],[2497.0,0.2294023],[2497.1,1.50537318]]]
["bitfinex","ETHUSD",1749208859935,[[2495.3,1.843],[2495.1,4.80617833],[2495.0,6.873],[2494.7,7.07653593],[2494.4,4.00888051]],[[2496.2,0.8294],[2496.3,6.874],[2496.4,7.07653593],[2496.5,0.74481481],[2496.7,1.3491565]]]
["bitfinex","ETHUSD",1749208905505,[[2494.4,4.00898011],[2494.3,4.00910482],[2494.1,4.00945318],[2494.0,3.7267],[2493.9,4.80734904]],[[2494.5,10.15480038],[2494.6,3.68109786],[2494.7,1.20100047],[2494.8,0.8061],[2494.9,3.20408288]]]
["bitfinex","ETHUSD",1749208949928,[[2495.3,4.00743217],[2495.2,4.00762604],[2494.8,0.8253],[2494.5,10.72880135]],[[2495.4,7.66973087],[2495.5,3.19139045],[2495.7,1.98281359],[2495.8,21.80985404],[2495.9,13.50829419]]]
["bitfinex","ETHUSD",1749209004445,[[2496.0,4.00634334],[2495.9,4.00656987],[2495.7,4.00688058],[2495.6,4.0070502],[2495.3,21.76151848]],[[2496.1,0.8069],[2496.2,4.30205081],[2496.3,2.412],[2496.4,0.9546254],[2496.6,1.19328176]]]
["bitfinex","ETHUSD",1749209055905,[[2494.7,4.00849801],[2494.6,4.00863197],[2494.4,4.00897616],[2494.2,11.46045258],[2494.1,1.748]],[[2494.8,8.65057489],[2494.9,7.4327],[2495.0,2.400575],[2495.2,7.9],[2495.3,3.21277691]]]
["bitfinex","ETHUSD",1749209088479,[[2494.4,4.00898011],[2494.3,4.00914084],[2494.1,4.00945789],[2494.0,3.7267],[2493.8,12.38579609]],[[2494.5,21.7366353],[2494.6,6.08167286],[2494.7,6.62],[2494.9,3.21277691],[2495.0,8.23921003]]]
["bitfinex","ETHUSD",1749209125249,[[2494.4,5.35368011],[2494.3,10.60611555],[2494.1,7.69053319],[2494.0,21.4647],[2493.9,4.00972898]],[[2494.5,0.37436232],[2495.1,0.95963379],[2495.2,2.409],[2495.3,4.8838359],[2495.5,2.0043503]]]
["bitfinex","ETHUSD",1749209195825,[[2495.6,4.00700259],[2495.5,1.723],[2495.4,4.00731934],[2495.2,4.00767208],[2495.1,6.59]],[[2495.7,0.8169],[2495.8,1.4085173],[2495.9,4.8822514],[2496.0,5.28367821],[2496.1,2.95651277]]]
["bitfinex","ETHUSD",1749209264782,[[2494.2,4.00930157],[2494.1,4.00942246],[2493.9,6.54468387],[2493.8,4.00990752],[2493.7,10.59807584]],[[2494.3,6.23226491],[2494.5,2.409],[2494.6,1.95440436],[2495.1,16.0],[2495.2,4.00783688]]]
["bitfinex","ETHUSD",1749209326021,[[2494.0,0.01],[2493.9,1.718],[2493.6,4.01026026],[2493.5,0.7984],[2493.4,12.6805574]],[[2494.3,0.782],[2494.4,2.409],[2494.5,19.86639477],[2494.7,2.40324028],[2494.8,16.40820584]]]
["bitfinex","ETHUSD",1749209370827,[[2489.2,4.01735497],[2489.1,4.01747931],[2489.0,4.01753899],[2488.9,0.7607],[2488.7,4.01815823]],[[2489.3,3.37112826],[2489.4,7.08640499],[2489.5,1.95422447],[2489.6,6.603],[2489.7,2.14924363]]]
["bitfinex","ETHUSD",1749209386736,[[2488.8,4.01800064],[2488.7,4.01816209],[2488.6,0.7695],[2488.5,6.7035797],[2488.4,5.74264632]],[[2488.9,3.37458373],[2489.0,1.20152246],[2489.2,1.89832995],[2489.3,7.158],[2489.4,2.40324028]]]
["bitfinex","ETHUSD",1749209429670,[[2487.1,4.02065529],[2487.0,4.02079911],[2486.7,4.02137697],[2486.6,1.788],[2486.5,7.494]],[[2487.4,11.27481135],[2487.5,0.95538038],[2487.6,10.73794544],[2487.7,17.2011649],[2487.8,5.16712338]]]
["bitfinex","ETHUSD",1749209478294,[[2482.7,4.02787288],[2482.5,4.02819738],[2482.4,0.7698],[2482.2,4.02867561],[2482.1,1.922]],[[2482.8,3.34050608],[2482.9,1.26654077],[2483.0,7.00230647],[2483.1,10.56250403],[2483.2,4.02717892]]]
["bitfinex","ETHUSD",1749209518605,[[2480.4,4.0316078],[2480.3,2.003],[2480.2,12.75092735],[2480.1,0.7658],[2478.1,12.58513222]],[[2481.1,5.99202507],[2481.3,1.37725065],[2481.4,20.03011583],[2481.5,4.02988401],[2481.6,13.30550647]]]
["bitfinex","ETHUSD",1749209555616,[[2480.9,4.0307855],[2480.7,4.03106695],[2480.6,0.8061],[2480.4,11.06745704],[2480.0,6.02424]],[[2481.2,7.03960647],[2481.3,17.19776273],[2481.4,15.06973659],[2481.5,4.02988955],[2482.0,8.719]]]
["bitfinex","ETHUSD",1749209570788,[[2482.8,4.02762725],[2482.7,4.02786151],[2482.6,0.7813],[2482.4,5.98635274],[2481.9,4.02916187]],[[2483.1,1.92482737],[2483.2,16.0],[2483.3,10.28442027],[2483.4,4.16528319],[2483.5,12.23867186]]]
["bitfinex","ETHUSD",1749209611372,[[2481.4,1.937],[2481.0,9.5325],[2480.9,6.957],[2480.6,4.0311429],[2480.4,4.03152507]],[[2481.7,7.13747023],[2481.8,2.413],[2482.0,0.95721586],[2482.1,1.97765037],[2482.2,1.28568414]]]
["bitfinex","ETHUSD",1749209655353,[[2479.7,4.03274589],[2479.6,4.03281157],[2479.2,9.6197],[2478.9,4.03388556],[2478.8,4.03407893]],[[2479.8,7.13747023],[2480.0,20.87782406],[2480.1,0.8165],[2480.2,10.95701071],[2480.4,4.03163883]]]
["bitfinex","ETHUSD",1749209713038,[[2479.1,4.03372191],[2479.0,4.0338489],[2478.9,5.94904735],[2478.8,6.967],[2478.6,4.03441094]],[[2479.2,1.59],[2479.5,2.422],[2479.6,1.76586243],[2480.0,0.55],[2480.1,1.59402597]]]
["bitfinex","ETHUSD",1749209761926,[[2480.4,4.0316078],[2480.3,4.03173324],[2480.2,0.7771],[2480.1,5.92706074],[2480.0,10.90622891]],[[2480.5,0.9567062],[2480.6,8.33204881],[2480.7,4.02914961],[2480.8,2.38897663],[2480.9,22.871]]]
["bitfinex","ETHUSD",1749209779700,[[2480.2,0.7509],[2479.6,4.03275004],[2479.4,8.72],[2479.3,16.0],[2479.0,11.17120239]],[[2480.8,23.79282839],[2480.9,7.13747023],[2481.0,2.58975985],[2481.1,4.80574934],[2481.2,9.22203895]]]
["bitfinex","ETHUSD",1749209830913,[[2479.6,4.03284152],[2479.5,4.03306838],[2479.2,12.62547562],[2479.0,0.8211],[2478.9,4.03404123]],[[2479.7,6.50044915],[2479.8,4.48685846],[2479.9,17.60187703],[2480.0,12.89250373],[2480.2,12.76248487]]]
["bitfinex","ETHUSD",1749209899001,[[2481.0,12.6006328],[2480.9,4.03078919],[2480.7,4.81921502],[2480.5,4.0312966],[2480.4,4.03160438]],[[2481.1,4.58964543],[2481.2,0.22585541],[2481.3,1.60187703],[2481.4,22.12350373],[2481.5,0.7675]]]
["bitfinex","ETHUSD",1749209943666,[[2482.9,4.02747908],[2482.8,4.02755385],[2482.5,4.02819524],[2482.4,0.8027],[2482.1,4.02884008]],[[2483.1,7.13516535],[2483.3,1.35638509],[2483.4,22.62991725],[2483.5,11.97676158],[2483.6,1.60418082]]]
["bitfinex","ETHUSD",1749209990143,[[2481.8,4.02933354],[2481.7,12.56435716],[2481.5,4.02975127],[2481.4,0.8221],[2481.2,4.03027572]],[[2481.9,1.33699641],[2482.0,7.56795123],[2482.1,3.55727731],[2482.2,2.73819136],[2482.3,29.16609214]]]
["bitfinex","ETHUSD",1749209994144,[[2481.2,5.82730791],[2481.1,10.76835845],[2481.0,8.712],[2480.9,4.85436602],[2480.7,4.03109654]],[[2481.3,0.96133163],[2481.4,2.422],[2481.5,3.71890261],[2481.6,1.20234577],[2481.8,4.17382054]]]
["bitfinex","ETHUSD",1749210054075,[[2481.6,4.02965828],[2481.5,4.02978155],[2481.3,5.82410544],[2481.2,0.8062],[2481.1,10.75932741]],[[2481.7,4.97444457],[2481.8,3.71890261],[2481.9,1.42858305],[2482.0,2.42420462],[2482.1,6.728]]]
["bitfinex","ETHUSD",1749210106535,[[2479.5,4.03307118],[2479.4,4.03308381],[2479.1,13.34429883],[2478.7,4.03436369],[2478.5,4.03466082]],[[2479.6,11.28460969],[2479.8,1.59520462],[2479.9,4.80757815],[2480.0,20.74344788],[2480.1,4.23130613]]]
["bitfinex","ETHUSD",1749210168340,[[2479.2,39.59276182],[2479.1,4.03368741],[2479.0,4.03388463],[2478.8,4.0342101],[2478.6,8.76439021]],[[2479.3,1.37480664],[2479.4,0.22544126],[2480.1,0.7666],[2480.3,3.71890261],[2480.4,1.33594322]]]
["bitfinex","ETHUSD",1749210172557,[[2479.2,28.52955921],[2479.1,4.03368741],[2479.0,4.85658463],[2478.8,7.75311271],[2478.7,9.273]],[[2479.3,1.37480664],[2479.4,0.22544126],[2479.7,0.8035],[2480.1,3.71890261],[2480.3,2.422]]]
["bitfinex","ETHUSD",1749210218062,[[2483.6,4.02641327],[2483.5,12.49755376],[2483.3,4.02689644],[2483.2,4.78455502],[2483.1,3.71377188]],[[2483.7,1.33481831],[2484.0,1.19930099],[2484.1,0.22510634],[2484.2,6.12407191],[2484.4,2.80886097]]]
["bitfinex","ETHUSD",1749210274840,[[2485.6,4.02307329],[2485.5,5.79132378],[2485.4,6.683],[2485.2,4.82165293],[2484.8,12.7273622]],[[2485.7,24.45438824],[2485.9,3.15808391],[2486.0,1.0251633],[2486.1,1.60180003],[2486.2,13.10487017]]]
["bitfinex","ETHUSD",1749210323232,[[2484.7,12.46756109],[2484.6,4.02472559],[2484.4,4.02506642],[2484.3,0.7699],[2483.9,4.02585852]],[[2484.9,5.87503998],[2485.0,0.22560277],[2485.1,4.02479432],[2485.2,20.78372875],[2485.3,13.50916906]]]
["bitfinex","ETHUSD",1749210380879,[[2484.8,4.02446877],[2484.7,4.02459276],[2484.5,5.78494345],[2484.4,6.668],[2484.2,12.72530729]],[[2484.9,23.54972334],[2485.0,1.78744319],[2485.1,5.60016134],[2485.3,1.60579432],[2485.4,4.41937452]]]
["bitfinex","ETHUSD",1749210385893,[[2484.6,4.02474047],[2484.5,4.02490521],[2484.4,1.76],[2484.2,12.72542134],[2483.5,0.9569491]],[[2484.7,6.12823677],[2484.8,3.73005846],[2484.9,16.0],[2485.0,5.49667996],[2485.1,5.22977243]]]
["bitfinex","ETHUSD",1749210434937,[[2483.9,4.02578416],[2483.8,5.78208905],[2483.6,10.68940275],[2483.5,0.7529],[2483.1,4.02718946]],[[2484.0,8.09093487],[2484.1,1.60579432],[2484.2,0.99052082],[2484.3,3.18234527],[2484.4,22.663]]]
["bitfinex","ETHUSD",1749210490766,[[2478.7,5.0419099],[2478.6,4.03449678],[2478.5,4.03461713],[2478.4,4.03485976],[2478.3,2.043]],[[2478.8,1.69937007],[2478.9,3.20029227],[2479.2,11.16046473],[2479.3,0.40236035],[2479.5,4.7886068]]]
["bitfinex","ETHUSD",1749210537092,[[2478.8,4.0342101],[2478.7,4.03423542],[2478.6,1.934],[2478.4,4.034699],[2478.3,7.846]],[[2478.9,2.01795252],[2479.0,3.37665782],[2479.1,18.6110827],[2479.3,21.23056155],[2479.5,5.63073791]]]
["bitfinex","ETHUSD",1749210583071,[[2480.4,4.0316078],[2480.3,4.0317504],[2480.1,4.79618968],[2480.0,1.923],[2479.9,6.899]],[[2480.5,19.38113157],[2480.7,15.44843698],[2480.8,6.88]]]
["bitfinex","ETHUSD",1749210600501,[[2480.2,4.03186285],[2479.9,2.6578],[2479.8,10.85254894],[2479.5,12.75194095],[2479.0,19.72343202]],[[2480.3,2.425],[2480.4,0.8273],[2480.5,10.57340423],[2480.6,22.82],[2480.7,14.72518184]]]
["bitfinex","ETHUSD",1749210650608,[[2481.7,5.82449591],[2481.6,4.02962342],[2481.4,4.02995836],[2481.3,6.736],[2481.2,0.8285]],[[2481.8,22.5227469],[2481.9,1.19817126],[2482.0,1.18180119],[2482.1,1.59760668],[2482.2,0.19643935]]]
["bitfinex","ETHUSD",1749210708863,[[2481.1,21.82347035],[2481.0,11.53229211],[2480.8,4.03082044],[2480.5,7.75477733],[2480.3,0.40608256]],[[2481.2,0.75086422],[2481.5,3.62604532],[2481.7,1.59760668],[2481.8,4.32175165],[2482.2,3.19521337]]]
["bitfinex","ETHUSD",1749210748170,[[2481.1,4.03047035],[2481.0,4.0306328],[2480.9,4.03076285],[2480.7,10.75510717],[2480.6,10.504]],[[2481.2,1.18585247],[2481.3,4.68098719],[2481.4,2.425],[2481.5,8.64335],[2481.6,1.19782544]]]
["bitfinex","ETHUSD",1749210795764,[[2480.8,30.31195547],[2480.7,4.03110663],[2480.6,3.72343202],[2480.5,4.03140068],[2480.1,9.22589134]],[[2480.9,0.37501985],[2481.7,3.72343202],[2481.8,0.75053874],[2482.0,0.95788908],[2482.1,0.823]]]
["bitfinex","ETHUSD",1749210810003,[[2480.8,14.52987751],[2480.7,4.03110663],[2480.5,4.03140068],[2480.3,10.74661853],[2480.2,0.7926]],[[2480.9,4.89265187],[2481.2,0.95636343],[2481.3,2.425],[2481.4,7.91051602],[2481.5,1.59760668]]]
["bitfinex","ETHUSD",1749210854033,[[2482.6,4.02803512],[2482.5,4.02819738],[2482.4,4.02832284],[2482.2,4.02857342],[2481.8,4.82779595]],[[2482.7,4.91812238],[2482.9,1.59760668],[2483.0,2.39641002],[2483.3,7.9],[2483.4,3.19521337]]]
["bitfinex","ETHUSD",1749210909778,[[2481.7,4.02945805],[2481.6,4.02962042],[2481.5,1.773],[2481.4,10.72498237],[2481.3,0.7871]],[[2481.8,4.67811563],[2482.0,19.61913595],[2482.1,9.09200668],[2482.3,6.42503428],[2482.5,4.0282533]]]
["bitfinex","ETHUSD",1749210955853,[[2481.9,5.79812504],[2481.8,4.02928675],[2481.6,10.71163733],[2481.5,0.8126],[2481.0,4.03052014]],[[2482.0,4.67921216],[2482.1,3.84704761],[2482.2,16.0],[2482.3,9.05520668],[2482.4,4.02837032]]]
["bitfinex","ETHUSD",1749210999086,[[2482.6,4.02803512],[2482.5,4.02807691],[2482.4,1.76],[2482.2,4.02868157],[2482.1,7.4781]],[[2482.7,6.94320687],[2482.8,0.37327403],[2482.9,3.4226111],[2483.0,20.02745324],[2483.1,1.19951243]]]
["bitfinex","ETHUSD",1749211014174,[[2482.5,4.02819738],[2482.4,4.02832068],[2482.2,4.02868423],[2482.0,0.822],[2481.9,1.757]],[[2482.6,20.12705734],[2482.7,7.86618416],[2482.8,0.768],[2482.9,5.86721355],[2483.0,2.39641002]]]
["bitfinex","ETHUSD",1749211060979,[[2481.3,4.0300772],[2481.2,4.03023371],[2481.1,1.754],[2481.0,0.7722],[2480.9,10.69378434]],[[2481.4,3.71960687],[2481.5,0.9576145],[2481.6,25.084],[2481.7,1.97276171],[2481.8,4.02942188]]]
["bitfinex","ETHUSD",1749211105996,[[2480.5,4.03141569],[2480.3,5.78065155],[2480.1,0.8025],[2480.0,10.69124347],[2479.6,0.55235094]],[[2480.6,10.75252804],[2480.7,4.13553473],[2480.8,3.01306927],[2480.9,20.43638333],[2481.0,8.94679207]]]
["bitfinex","ETHUSD",1749211161159,[[2479.7,6.60704589],[2479.6,4.58525947],[2479.4,4.0332309],[2479.2,10.6884068],[2479.1,7.75317244]],[[2479.8,0.37470435],[2480.0,7.02945338],[2480.2,3.71960687],[2480.4,1.19807069],[2480.5,2.39640698]]]
["bitfinex","ETHUSD",1749211209196,[[2481.8,4.02933354],[2481.7,4.02949591],[2481.6,4.02963278],[2481.4,4.85598245],[2481.2,1.744]],[[2481.9,4.54080687],[2482.2,0.95782351],[2482.3,16.40569971],[2482.4,7.9],[2482.5,4.17250586]]]
["bitfinex","ETHUSD",1749211224387,[[2482.0,4.02900886],[2481.9,4.02913698],[2481.7,4.02949591],[2481.4,6.57741734],[2480.6,4.5812524]],[[2482.1,6.645],[2482.2,3.71960687],[2482.3,1.1241307],[2482.4,2.79778341],[2482.6,16.62509338]]]
["bitfinex","ETHUSD",1749211263451,[[2481.4,4.02998307],[2481.3,4.03012684],[2481.2,1.742],[2481.0,4.03062947],[2480.9,0.8133]],[[2481.5,10.02519141],[2481.6,7.14351005],[2481.7,16.8084],[2481.9,7.4208753],[2482.0,1.59830698]]]
["bitfinex","ETHUSD",1749211306341,[[2482.9,4.02740278],[2482.7,4.02775814],[2482.5,4.02819271],[2482.4,0.8287],[2481.9,4.02903349]],[[2483.0,0.37359873],[2483.1,17.75272091],[2483.2,6.641],[2483.3,9.56751005],[2483.4,5.7744995]]]
["bitfinex","ETHUSD",1749211357052,[[2481.9,4.02917119],[2481.8,4.02929668],[2481.6,4.02961888],[2481.5,4.02979094],[2481.4,0.7814]],[[2482.0,3.75374116],[2482.2,8.70233433],[2482.3,1.42088446],[2482.4,1.59674736],[2482.6,2.39746047]]]
["bitfinex","ETHUSD",1749211402574,[[2483.7,4.02625115],[2483.6,4.02637491],[2483.4,4.02670361],[2483.3,2.5451],[2483.2,4.02697586]],[[2483.8,7.09726822],[2483.9,0.3737968],[2484.0,16.41199377],[2484.1,8.38269386],[2484.2,5.02295272]]]
["bitfinex","ETHUSD",1749211433969,[[2482.4,4.02835965],[2482.3,4.81892173],[2482.1,5.76783827],[2482.0,15.347],[2481.9,4.02901332]],[[2482.5,2.424],[2482.6,6.638],[2482.7,7.13520336],[2482.8,0.55],[2482.9,0.95578885]]]
["bitfinex","ETHUSD",1749211461929,[[2483.0,4.02738622],[2482.8,4.02771064],[2482.6,4.85713512],[2482.2,12.4346543],[2481.9,20.02908872]],[[2483.1,5.08547055],[2483.3,8.32906494],[2483.4,4.8332697],[2483.5,9.49502527],[2484.6,5.62060007]]]
["bitfinex","ETHUSD",1749211503410,[[2482.9,1.53123891],[2482.0,5.76795557],[2481.9,0.8016],[2481.3,16.0],[2481.2,3.71404282]],[[2483.0,32.94985263],[2483.1,10.98548365],[2483.2,6.636],[2483.3,4.02696564],[2483.4,3.19458314]]]
["bitfinex","ETHUSD",1749211559498,[[2478.4,4.0348612],[2478.3,4.0349978],[2478.1,6.56000657],[2477.8,10.72881448],[2477.7,8.719]],[[2478.5,3.37187269],[2478.6,6.694],[2478.7,0.8227],[2478.8,8.33780419],[2478.9,6.20067586]]]
["bitfinex","ETHUSD",1749211605466,[[2480.1,4.03208913],[2480.0,6.57675439],[2479.8,6.684],[2479.2,4.03345102],[2478.1,7.95050312]],[[2480.4,2.421],[2480.5,2.11084091],[2480.6,8.90797621],[2480.7,12.43166873],[2480.8,2.83568112]]]
["bitfinex","ETHUSD",1749211648155,[[2480.2,4.03178639],[2480.0,0.7582],[2479.9,16.0],[2479.8,5.78657941],[2479.7,6.653]],[[2480.6,9.074],[2480.7,11.19594426],[2480.8,4.03097598],[2480.9,0.791],[2481.0,0.61621849]]]
["bitfinex","ETHUSD",1749211663595,[[2480.9,4.86329527],[2480.8,4.03095775],[2480.7,1.745],[2480.6,4.03121949],[2480.5,6.651]],[[2481.0,0.61621849],[2481.4,6.51747768],[2481.5,7.05884699],[2481.6,1.76999423],[2481.7,21.21635165]]]
["bitfinex","ETHUSD",1749211707932,[[2480.7,5.77402239],[2480.6,4.03126132],[2480.4,6.647],[2480.3,4.79035041],[2478.9,3.22050312]],[[2480.9,1.18674536],[2481.0,3.03721849],[2481.1,1.32441834],[2481.2,5.22094837],[2481.3,11.17444102]]]
["bitfinex","ETHUSD",1749211775358,[[2481.3,25.06320247],[2481.2,4.03026876],[2481.0,4.03050032],[2480.9,32.79585538],[2480.8,4.03095775]],[[2481.4,0.37206677],[2481.9,0.90005246],[2482.1,0.7538],[2482.5,1.70458496],[2482.6,2.422]]]
["bitfinex","ETHUSD",1749211822029,[[2482.3,4.02842371],[2482.2,12.7386489],[2482.1,1.736],[2482.0,4.02896172],[2481.7,4.0294786]],[[2482.4,0.774],[2482.5,2.422],[2482.6,4.29060133],[2482.8,1.18388643],[2482.9,4.02757136]]]
["bitfinex","ETHUSD",1749211869922,[[2482.3,20.02844818],[2482.2,4.0286456],[2482.0,4.02898155],[2481.9,2.5639],[2481.4,4.02987987]],[[2482.4,2.422],[2482.5,6.628],[2482.6,3.72255699],[2482.7,1.76785028],[2482.8,2.36781012]]]
["bitfinex","ETHUSD",1749211885029,[[2482.0,4.02900886],[2481.9,4.02917119],[2481.8,4.02933354],[2481.7,0.7687],[2481.6,1.733]],[[2482.1,2.422],[2482.2,6.626],[2482.3,4.67836515],[2482.4,1.53503036],[2482.6,1.9754921]]]
["bitfinex","ETHUSD",1749211938002,[[2482.7,22.57957288],[2482.6,4.02799813],[2482.5,4.02819738],[2482.4,4.02835355],[2482.3,10.33301285]],[[2482.8,1.18388643],[2483.4,6.619],[2483.5,6.13701285],[2483.6,0.7972],[2560.2,79.03]]]
["bitfinex","ETHUSD",1749211992619,[[2482.7,5.65187288],[2482.6,4.02803512],[2482.5,4.02819738],[2482.3,0.8081],[2482.2,4.02855532]],[[2482.8,1.18388643],[2482.9,0.8012],[2483.1,2.422],[2483.4,0.95728496],[2483.5,0.22428092]]]
["bitfinex","ETHUSD",1749212057668,[[2483.6,24.57332612],[2483.5,4.02653767],[2483.4,10.6287359],[2483.3,4.02686568],[2483.2,4.13036091]],[[2483.7,1.4677204],[2484.4,0.8043],[2484.5,1.75155437],[2484.8,6.13701285],[2485.0,7.78412968]]]
["bitfinex","ETHUSD",1749212061861,[[2483.6,39.87832612],[2483.5,4.02653767],[2483.4,4.0267359],[2483.3,4.02686568],[2483.2,4.13036091]],[[2483.7,1.4677204],[2484.4,0.8043],[2484.5,1.75155437],[2484.9,7.09547527],[2485.1,22.6]]]
["bitfinex","ETHUSD",1749212119314,[[2482.7,4.02781065],[2482.6,4.02802432],[2482.3,5.74350633],[2482.1,6.596],[2481.9,4.02909785]],[[2482.8,4.52051285],[2482.9,18.20487681],[2483.0,0.39965663],[2483.1,2.419],[2483.2,10.62214325]]]
["bitfinex","ETHUSD",1749212162927,[[2481.5,4.02974254],[2481.3,4.03000662],[2481.2,0.7794],[2481.1,1.716],[2481.0,7.74549533]],[[2481.8,8.515725],[2481.9,18.419],[2482.0,4.76740626],[2482.1,10.13133054],[2482.2,2.14569736]]]
["bitfinex","ETHUSD",1749212184234,[[2479.9,4.03234325],[2479.6,1.715],[2479.5,4.85786808],[2479.3,7.14828315],[2478.9,4.03400694]],[[2480.2,18.7439224],[2480.3,5.013384],[2480.4,4.03170584],[2480.5,6.599],[2480.6,0.7894]]]
["bitfinex","ETHUSD",1749212257895,[[2480.9,4.03079527],[2480.8,4.03091873],[2480.5,6.55837417],[2480.4,4.03154281],[2480.3,3.7217884]],[[2481.0,2.419],[2481.1,0.7945],[2481.3,10.02831025],[2481.4,24.30177517],[2482.8,5.78765878]]]
["bitfinex","ETHUSD",1749212262389,[[2481.2,4.03030791],[2481.0,4.03055855],[2480.9,0.8156],[2480.8,4.03093106],[2480.5,5.4427884]],[[2481.3,25.02],[2481.4,1.2036711],[2481.5,1.20240476],[2481.6,5.62543013],[2481.7,0.55]]]
["bitfinex","ETHUSD",1749212305072,[[2481.4,4.02996316],[2481.2,4.03023767],[2481.0,4.03062371],[2480.9,0.8152],[2480.8,1.715]],[[2481.5,9.019],[2481.7,0.8185],[2481.9,26.39970667],[2482.0,5.63928973],[2482.1,1.715]]]
["bitfinex","ETHUSD",1749212360107,[[2481.3,4.03010147],[2480.9,0.7665],[2480.8,4.03080849],[2480.6,12.34427086],[2479.4,4.02794664]],[[2481.6,9.017],[2481.8,14.98290436],[2482.0,17.20705041],[2482.2,5.74270475],[2482.3,2.41540457]]]
["bitfinex","ETHUSD",1749212410706,[[2481.0,4.03062738],[2480.9,4.03070194],[2480.8,1.714],[2480.7,0.8177],[2480.5,10.62741518]],[[2481.3,2.422],[2481.4,9.10381071],[2481.5,11.4198853],[2481.8,20.029351],[2481.9,1.713]]]
["bitfinex","ETHUSD",1749212465966,[[2480.6,4.03119208],[2480.5,4.03144297],[2480.2,6.53500909],[2480.0,14.37241992],[2479.7,5.63805132]],[[2480.7,2.79894221],[2480.8,16.0],[2480.9,1.67314442],[2481.0,10.34016186],[2481.1,5.84232696]]]
["bitfinex","ETHUSD",1749212469342,[[2479.9,4.03242066],[2479.7,0.8287],[2479.6,5.75087596]],[[2480.0,2.79928991],[2480.4,1.93944379],[2480.5,11.09066186],[2480.6,21.87350139],[2480.7,5.23753679]]]
["bitfinex","ETHUSD",1749212519305,[[2481.1,4.03047035],[2481.0,4.0306328],[2480.8,4.79218694],[2480.3,7.75309102],[2480.1,4.03198061]],[[2481.2,9.02],[2481.3,16.0],[2481.4,4.1311719],[2481.5,0.55],[2481.6,5.00838498]]]
["bitfinex","ETHUSD",1749212574076,[[2482.0,4.02900886],[2481.9,4.02913043],[2481.8,2.5346],[2481.7,4.02947174],[2481.5,6.597]],[[2482.1,3.17646754],[2482.3,3.72021154],[2482.4,0.22634026],[2482.5,4.02821712],[2482.6,8.57547842]]]
["bitfinex","ETHUSD",1749212615448,[[2480.6,4.03119436],[2480.4,6.56497013],[2480.2,4.03192134],[2480.0,15.313],[2479.8,4.03242415]],[[2480.7,0.37609158],[2480.9,0.37609811],[2481.1,11.79845706],[2481.2,7.9125],[2481.3,5.23572527]]]
["bitfinex","ETHUSD",1749212670571,[[2481.7,4.0294166],[2481.6,4.02963708],[2481.4,4.02991768],[2481.3,0.7978],[2481.1,4.03045047]],[[2481.8,9.039],[2481.9,16.71446969],[2482.0,8.30981538],[2482.2,5.63932668],[2482.4,5.23368575]]]
["bitfinex","ETHUSD",1749212675159,[[2481.5,4.02982067],[2481.3,6.55888136],[2481.1,4.03046697],[2480.9,6.611],[2480.4,12.74448665]],[[2481.6,2.422],[2481.7,7.52011719],[2481.8,10.70091135],[2481.9,20.02924211],[2482.0,0.40626563]]]
["bitfinex","ETHUSD",1749212719451,[[2479.1,0.7586],[2479.0,4.03384976],[2478.9,1.716],[2478.6,7.13950632]],[[2479.8,2.422],[2479.9,22.614],[2480.0,4.43856957],[2480.1,4.78712181],[2480.2,7.13950632]]]
["bitfinex","ETHUSD",1749212774444,[[2478.6,1.729],[2478.4,8.725],[2478.2,0.7827],[2478.1,6.668],[2477.6,7.13950632]],[[2478.9,3.2366],[2479.0,16.0],[2479.2,7.13950632],[2479.5,1.40359878],[2479.6,2.15339631]]]
["bitfinex","ETHUSD",1749212816650,[[2479.8,5.77858327],[2479.7,4.03271867],[2479.6,6.65],[2479.4,4.79240711],[2479.1,4.0335869]],[[2479.9,18.79870857],[2480.0,7.13950632],[2480.2,0.7668],[2480.3,5.23981214],[2480.4,11.09454544]]]
["bitfinex","ETHUSD",1749212859856,[[2480.3,4.03177035],[2480.2,4.03191572],[2480.0,1.731],[2479.9,4.03241172],[2479.8,0.7732]],[[2480.4,2.79853547],[2480.5,1.19016401],[2480.6,16.04553379],[2480.7,1.63389756],[2480.9,17.20285604]]]
["bitfinex","ETHUSD",1749212873648,[[2481.0,4.0306328],[2480.9,4.03071362],[2480.6,4.03124727],[2480.5,0.8094],[2480.3,6.611]],[[2481.1,8.86299045],[2481.2,17.30431354],[2481.3,5.06625671],[2481.4,6.06575833],[2481.5,9.09269858]]]
["bitfinex","ETHUSD",1749212921189,[[2480.9,4.03075698],[2480.3,11.74774906]],[[2481.9,1.20616527],[2482.3,2.40571209],[2482.6,11.10761612],[2482.7,4.02790254]]]
["bitfinex","ETHUSD",1749212976306,[[2483.5,4.0265739],[2483.3,4.02681832],[2483.0,4.02737709],[2482.7,4.02787288],[2482.6,16.55]],[[2483.7,1.4677204],[2483.9,16.0],[2484.0,2.42],[2484.1,4.02562519],[2484.3,4.02530692]]]
["bitfinex","ETHUSD",1749213027436,[[2498.4,0.55],[2498.0,4.0031736]],[[2502.0,16.0],[2502.3,3.99644478],[2502.5,0.83474051],[2502.7,4.19242146],[2503.2,19.13689352]]]
["bitfinex","ETHUSD",1749213062145,[[2493.3,0.02834165],[2492.4,4.01216012],[2492.1,4.01267115],[2491.9,4.01297871],[2491.4,8.669]],[[2493.9,16.55],[2494.2,20.75070042],[2494.3,4.00921779],[2494.5,4.00883876],[2494.7,4.247]]]
["bitfinex","ETHUSD",1749213074548,[[2495.1,12.84],[2495.0,8.667],[2493.7,0.19845012]],[[2497.6,12.84]]]
["bitfinex","ETHUSD",1749213111467,[[2490.9,8.668],[2490.6,4.01495838],[2490.4,4.01530196],[2488.7,7.92881687],[2488.2,2.03855059]],[[2492.1,16.55],[2492.2,12.845],[2492.4,16.0],[2492.8,2.37623024],[2493.0,7.76214448]]]
["bitfinex","ETHUSD",1749213159162,[[2492.4,4.01207677],[2491.7,4.01329924],[2491.4,4.8233501],[2491.3,16.0],[2491.0,4.56435406]],[[2493.1,7.89961481],[2493.2,16.8211],[2493.3,2.38032193],[2493.4,0.55],[2493.9,4.00980725]]]
["bitfinex","ETHUSD",1749213195125,[[2493.1,4.01103888],[2492.8,20.01153746],[2492.4,0.8163],[2492.3,4.01235806],[2492.2,11.415]],[[2494.1,10.858],[2494.2,0.8106],[2494.4,4.00900872],[2494.6,4.00869359],[2494.9,4.00822078]]]
["bitfinex","ETHUSD",1749213231392,[[2491.3,4.01387264],[2490.9,20.8262926],[2490.3,4.01551093],[2490.0,4.56604888],[2488.5,2.06756656]],[[2491.9,0.55],[2492.0,10.21731857],[2492.1,3.54805083],[2492.2,26.115],[2492.3,4.80294432]]]
["bitfinex","ETHUSD",1749213245632,[[2491.7,4.01332423],[2491.6,1.16832153],[2491.4,16.0],[2491.3,6.02339385],[2491.2,15.23105339]],[[2492.5,10.12960924],[2492.6,6.20437438],[2492.7,0.8167],[2492.8,2.42],[2493.2,18.01105742]]]
["bitfinex","ETHUSD",1749213281692,[[2493.5,4.010406],[2493.0,4.01110201],[2492.4,4.79654284],[2492.3,16.0],[2492.0,1.97834218]],[[2493.9,0.8328],[2494.0,10.21408528],[2494.2,4.00941361],[2494.4,3.402],[2494.5,12.68585464]]]
["bitfinex","ETHUSD",1749213318029,[[2493.8,4.00993064],[2493.7,4.01008935],[2493.4,4.01057609],[2493.3,0.7826],[2493.1,7.0400558]],[[2494.2,6.20437438],[2494.3,0.37308549],[2494.4,10.09583744],[2494.5,4.55886286],[2494.7,16.8232]]]
["bitfinex","ETHUSD",1749213365988,[[2495.2,4.00758134],[2494.8,4.00831233],[2494.5,4.0088194],[2494.4,16.0],[2493.2,0.40638326]],[[2495.5,0.794],[2495.6,8.397],[2495.7,0.74517896],[2495.8,22.20437438],[2497.6,3.99219487]]]
["bitfinex","ETHUSD",1749213403941,[[2493.6,4.01015689],[2493.4,0.7554],[2493.2,4.0108841],[2493.1,2.861],[2493.0,16.0]],[[2494.0,7.44157304],[2494.1,0.37403028],[2494.2,16.41268783],[2494.3,0.55],[2494.4,0.7955]]]
["bitfinex","ETHUSD",1749213415742,[[2495.5,4.00721298],[2495.4,4.00727288],[2495.0,4.83660083],[2494.8,4.00830381],[2494.6,16.0]],[[2495.6,15.42054276],[2495.8,0.7933],[2496.0,6.86647825],[2496.1,7.37249898],[2498.6,7.98438975]]]
["bitfinex","ETHUSD",1749213451890,[[2493.6,4.01020927],[2493.3,1.2],[2493.2,4.01090967],[2493.1,0.7894],[2492.8,4.01153785]],[[2493.8,6.72296079],[2493.9,8.304],[2494.1,0.8283],[2494.3,19.21338168],[2494.5,4.00882625]]]
["bitfinex","ETHUSD",1749213492176,[[2489.6,4.01661705],[2489.4,0.8186],[2489.1,4.01740847],[2488.8,4.01787893],[2488.3,0.94643733]],[[2490.1,6.208149],[2490.3,0.795],[2490.5,0.52],[2490.7,4.0149583],[2491.2,8.80927765]]]
["bitfinex","ETHUSD",1749213539812,[[2488.7,4.01816209],[2488.0,4.0192926],[2487.7,0.775],[2487.6,4.01987665],[2487.4,1.18333611]],[[2488.8,3.2034],[2489.0,6.208149],[2489.2,20.56743566],[2489.4,0.39613075],[2489.6,4.01671063]]]
["bitfinex","ETHUSD",1749213577256,[[2487.9,4.01942958],[2487.8,4.03624314],[2487.5,0.7903],[2487.4,4.02010785],[2487.1,4.02059932]],[[2488.2,3.92209881],[2488.3,10.22698601],[2488.4,16.40883906],[2488.5,4.01853089],[2488.6,1.18954938]]]
["bitfinex","ETHUSD",1749213615769,[[2487.6,4.01993889],[2487.5,4.02009774],[2487.2,4.02057675],[2486.8,4.02107379],[2486.7,4.0212545]],[[2487.7,9.04253574],[2488.0,0.7525],[2488.2,4.63987835],[2488.3,4.01890254],[2488.4,1.18954938]]]
["bitfinex","ETHUSD",1749213628534,[[2488.7,4.01816209],[2488.5,4.01846394],[2488.3,4.79996548],[2487.6,4.01991305],[2487.4,7.65946038]],[[2489.1,7.10946038],[2489.3,0.37304508],[2489.5,0.8262],[2489.6,4.01675922],[2489.8,4.01642597]]]
["bitfinex","ETHUSD",1749213673738,[[2487.4,5.56985858],[2486.1,0.7571],[2485.9,10.27398453],[2485.8,19.78557599],[2485.6,4.02310358]],[[2488.0,0.55],[2488.2,0.55],[2488.7,16.0],[2488.8,4.236],[2488.9,16.0]]]
["bitfinex","ETHUSD",1749213726359,[[2481.2,4.03030791],[2481.1,4.03047035],[2481.0,0.231101],[2480.8,4.03087128],[2480.0,1.49986667]],[[2481.5,1.5939984],[2481.6,2.39560178]]]
["bitfinex","ETHUSD",1749213768259,[[2479.6,4.03276906],[2478.8,0.20281487]],[[2480.8,8.65125157],[2481.0,20.03073086],[2481.1,4.03055605],[2481.2,1.19555591],[2481.3,1.9647407]]]
["bitfinex","ETHUSD",1749213807315,[[2472.4,0.0167766],[2472.0,0.00176318],[2471.7,4.32277405],[2471.3,4.04635327],[2471.1,4.04667904]],[[2473.0,0.55],[2473.1,16.05],[2473.2,12.07465854],[2473.8,1.18486572],[2474.0,1.57974149]]]
["bitfinex","ETHUSD",1749213819159,[[2474.0,4.04197754],[2473.2,4.04325814],[2472.8,4.0439987],[2472.6,0.8214],[2472.4,16.55]],[[2474.7,12.82223929],[2474.9,6.9808932],[2475.1,5.21002846],[2475.2,4.04012436],[2475.3,1.57974149]]]
["bitfinex","ETHUSD",1749213856499,[[2477.8,4.03575978],[2477.7,4.03594335],[2477.2,0.8144],[2476.8,4.03731541],[2476.6,0.55]],[[2478.1,0.95480484],[2478.3,4.03504338],[2478.4,1.19181745],[2478.5,24.18802126],[2478.6,0.75]]]
["bitfinex","ETHUSD",1749213904987,[[2478.2,4.03518682],[2478.1,4.03534966],[2477.9,4.03563877],[2477.7,4.03596182],[2477.6,4.79784019]],[[2478.3,0.17869478],[2478.5,0.05],[2478.8,0.96006324],[2478.9,1.95609686],[2479.1,9.6100858]]]
["bitfinex","ETHUSD",1749213945949,[[2480.8,4.03095775],[2480.7,4.03109212],[2480.5,4.8641371],[2480.3,16.0],[2480.0,4.0322574]],[[2480.9,0.37528308],[2481.0,0.231101],[2481.2,6.26586317],[2481.3,1.20347045],[2481.5,1.59406833]]]
["bitfinex","ETHUSD",1749213949786,[[2480.8,4.03095775],[2480.7,4.03109212],[2480.5,4.8556371],[2480.3,4.03161354],[2480.2,4.03178112]],[[2480.9,0.37528308],[2481.0,0.231101],[2481.2,6.26586317],[2481.5,2.36718904],[2481.6,4.02969499]]]
["bitfinex","ETHUSD",1749214004595,[[2482.1,16.0],[2481.7,6.10589753],[2481.2,4.42355144],[2480.8,4.252],[2480.1,4.02805642]],[[2482.9,7.07716317],[2483.1,3.38712782],[2483.3,1.69100074],[2483.4,4.25787313],[2483.5,18.14406833]]]
["bitfinex","ETHUSD",1749214040033,[[2480.5,4.03144527],[2480.4,4.03145774],[2480.2,4.03192892],[2479.9,4.79701757],[2479.8,16.0]],[[2480.6,6.43304162],[2480.9,4.36784882],[2481.0,1.20101321],[2481.1,5.23097545],[2481.2,4.03046008]]]
["bitfinex","ETHUSD",1749214077963,[[2483.3,4.02689968],[2483.2,4.02702689],[2482.9,0.7811],[2482.8,4.02764366]],[[2483.4,0.231101],[2483.7,2.427],[2483.8,0.78046071],[2483.9,20.79282815],[2484.0,6.9848566]]]
["bitfinex","ETHUSD",1749214131373,[[2482.7,4.02778274],[2482.3,4.02852193],[2482.0,4.0289952],[2481.9,16.0],[2481.2,0.960606]],[[2482.8,0.37640808],[2483.0,5.15933635],[2483.1,7.83681342],[2483.2,5.85825257],[2483.4,6.66544836]]]
["bitfinex","ETHUSD",1749214134853,[[2483.1,4.02722403],[2482.7,4.02787288],[2482.6,4.02801818],[2482.4,0.8191],[2482.3,16.0]],[[2483.2,0.22613208],[2483.3,2.427],[2483.4,7.66139595],[2483.5,1.61201613],[2483.6,0.55]]]
["bitfinex","ETHUSD",1749214182260,[[2482.9,4.02746136],[2482.8,4.0276482],[2482.6,4.02798854],[2482.5,0.7953],[2482.0,20.0289807]],[[2483.0,0.96303941],[2483.1,0.37599257],[2483.2,0.22613208],[2483.3,1.20589817],[2483.4,18.652101]]]
["bitfinex","ETHUSD",1749214214631,[[2482.2,4.83432693],[2482.1,4.02879489],[2481.9,4.83426577],[2481.8,4.0292915],[2481.7,16.0]],[[2482.3,0.96414802],[2482.5,3.17378536],[2482.6,1.20538372],[2482.8,1.60499226],[2482.9,0.7663]]]
["bitfinex","ETHUSD",1749214267846,[[2481.5,0.7627],[2481.4,4.02995719],[2481.1,16.0],[2480.4,1.06],[2479.5,3.99538211]],[[2482.0,0.37632638],[2482.1,3.1754],[2482.2,1.20367284],[2482.3,4.25433957]]]
["bitfinex","ETHUSD",1749214323218,[[2481.9,4.02917119],[2481.7,4.02942947],[2481.5,4.02973788],[2481.3,0.8015],[2481.2,4.03029825]],[[2482.0,5.01502289],[2482.2,18.41194502],[2482.3,7.74782969],[2482.4,0.55],[2482.5,4.02827609]]]
["bitfinex","ETHUSD",1749214326759,[[2481.2,4.03017417],[2481.0,4.03054439],[2480.9,0.7673],[2480.8,4.03095506],[2480.4,4.03147224]],[[2481.4,3.2485],[2481.6,8.95685704],[2481.7,1.60796335],[2481.8,4.57944562],[2481.9,2.41194502]]]
["bitfinex","ETHUSD",1749214376522,[[2482.7,4.02776394],[2482.6,4.02800919],[2482.4,1.00744],[2482.3,5.79347153],[2482.0,26.70785555]],[[2482.9,3.2495],[2483.0,0.55],[2483.1,7.70212318],[2483.2,7.74286034],[2483.3,4.02692557]]]
["bitfinex","ETHUSD",1749214456042,[[2483.1,4.02712812],[2483.0,4.02738182],[2482.8,4.02770168],[2482.5,4.82319738],[2482.4,2.01204]],[[2483.2,2.421],[2483.3,4.47178725],[2483.4,0.5752111],[2483.6,0.40376687],[2483.7,4.02631799]]]
["bitfinex","ETHUSD",1749214505870,[[2482.7,4.02787288],[2482.5,4.02818744],[2482.3,5.78751974],[2482.0,4.02898853],[2481.6,19.71578725]],[[2482.8,8.04615191],[2482.9,7.83643562],[2483.0,1.60824175],[2483.1,2.42],[2483.2,6.98953118]]]
["bitfinex","ETHUSD",1749214526986,[[2481.5,16.0],[2481.4,2.5887],[2481.3,4.03003769],[2481.2,6.669],[2480.8,8.15859401]],[[2482.0,7.63491248],[2482.1,3.71578725],[2482.2,6.44546869],[2482.3,4.03269727],[2482.4,5.63669334]]]
["bitfinex","ETHUSD",1749214574215,[[2480.9,4.03076179],[2480.7,0.7552],[2480.6,4.03126967],[2480.1,10.70299402],[2479.8,7.44131488]],[[2481.2,0.96258517],[2481.3,23.63358517],[2481.4,0.8305],[2481.5,7.65234463],[2481.6,1.60824175]]]
["bitfinex","ETHUSD",1749214622932,[[2480.0,4.03211354],[2479.9,4.03234911],[2479.7,4.03270491],[2479.5,5.78803313],[2478.7,4.03434283]],[[2480.2,3.38232438],[2480.3,4.51031793],[2480.4,9.5266602],[2480.5,4.03146273],[2480.6,18.65364181]]]
["bitfinex","ETHUSD",1749214687537,[[2478.7,4.03437285],[2478.5,4.03462652],[2478.3,4.03499578],[2478.2,9.4997],[2478.1,1.752]],[[2478.8,2.97],[2479.0,9.27735935],[2479.2,9.41593715],[2479.3,4.03345127],[2484.9,25.71221594]]]
["bitfinex","ETHUSD",1749214737768,[[2480.1,4.03209548],[2480.0,4.03225288],[2479.9,0.803],[2479.6,1.747],[2478.0,4.23752539]],[[2480.2,23.61660934],[2480.3,4.92879686],[2480.4,0.40062646],[2480.5,1.80351016],[2480.6,4.83677404]]]
["bitfinex","ETHUSD",1749214752769,[[2479.8,4.03258327],[2479.7,4.03274589],[2479.6,4.03287021],[2479.4,4.82600545],[2479.1,4.03371747]],[[2479.9,9.073],[2480.1,1.42801162],[2480.2,0.8188],[2480.3,5.33062277],[2480.4,3.35148364]]]
["bitfinex","ETHUSD",1749214799649,[[2479.3,4.03339652],[2479.2,0.8188],[2478.8,4.03415877],[2478.5,4.03456596],[2478.3,1.742]],[[2479.4,2.424],[2479.7,9.79375515],[2479.9,2.37246484],[2480.0,21.38304215],[2480.1,0.46630021]]]
["bitfinex","ETHUSD",1749214846533,[[2481.7,4.02949591],[2481.6,4.02965828],[2481.4,4.83007969],[2481.2,1.739],[2478.7,2.07823379]],[[2481.8,1.71526331],[2481.9,28.78852539],[2482.0,1.20238429],[2482.1,2.41086484],[2482.2,4.22833812]]]
["bitfinex","ETHUSD",1749214902915,[[2482.1,5.31889557],[2482.0,4.84250886],[2481.9,4.02913489],[2481.7,10.35552539],[2481.6,5.08434618]],[[2482.2,0.96486075],[2482.5,10.2556673],[2482.7,18.43218974],[2482.8,4.02771923],[2482.9,5.50213891]]]
["bitfinex","ETHUSD",1749214948287,[[2482.6,5.75790531],[2482.5,4.02819738],[2482.4,0.7503],[2482.2,4.02866273],[2482.1,6.653]],[[2482.8,6.03059427],[2483.0,6.654],[2483.1,22.45129343],[2483.2,4.55153889],[2483.4,2.6385001]]]
["bitfinex","ETHUSD",1749214997063,[[2481.0,4.0306328],[2480.8,4.03095775],[2480.6,0.7531],[2480.5,4.03141202],[2480.2,8.38]],[[2481.3,0.8055],[2481.5,1.19975716],[2481.6,12.27463678],[2481.8,5.02864922],[2482.1,3.20720078]]]
["bitfinex","ETHUSD",1749215032842,[[2480.4,4.03157912],[2480.3,4.03176905],[2480.1,6.54649339],[2479.9,4.03241251],[2479.8,8.711]],[[2480.5,9.42722705],[2480.6,17.6102665],[2480.7,5.07706694],[2480.8,4.82941308],[2480.9,0.7939]]]
["bitfinex","ETHUSD",1749215063316,[[2482.2,4.02868423],[2482.1,4.02880804],[2481.8,4.02933354],[2481.7,2.538],[2481.5,4.02968733]],[[2482.3,10.82126436],[2482.4,10.14461424],[2482.6,1.60458057],[2482.7,6.60569111],[2482.8,22.18857107]]]
["bitfinex","ETHUSD",1749215114942,[[2483.3,7.48153276],[2483.2,4.02706185],[2483.1,10.67518993],[2482.9,4.02754843],[2482.7,21.00193152]],[[2483.4,0.231101],[2483.6,0.83831423],[2483.8,0.3763228],[2483.9,6.648],[2484.0,7.48901688]]]
["bitfinex","ETHUSD",1749215167468,[[2483.5,5.76357539],[2483.4,4.02670027],[2483.3,0.8226],[2483.2,6.632],[2483.1,4.02721725]],[[2483.6,0.83831423],[2483.8,0.8178],[2484.1,6.27226797],[2484.2,2.64678461],[2484.3,1.60642535]]]
["bitfinex","ETHUSD",1749215225143,[[2483.4,1.733],[2483.0,12.73035325],[2482.9,0.824],[2482.2,5.06801688],[2481.7,4.73]],[[2483.5,3.2057],[2483.6,0.96444642],[2483.7,5.06801688],[2483.9,1.20498254],[2484.0,21.06801688]]]
["bitfinex","ETHUSD",1749215242193,[[2483.7,4.02616754],[2483.6,4.60232727],[2483.4,4.02670352],[2483.3,0.8158],[2483.2,8.705]],[[2483.8,0.96528315],[2484.1,8.69562082],[2484.2,0.8088],[2484.3,8.23142535],[2484.4,17.10267889]]]
["bitfinex","ETHUSD",1749215291017,[[2483.3,4.02689968],[2483.2,5.75896691],[2483.0,0.7908],[2482.9,10.65153169],[2480.6,3.28795837]],[[2483.4,5.06801688],[2483.7,8.38756755],[2483.8,2.82639832],[2483.9,20.02601775],[2484.4,3.51231692]]]
["bitfinex","ETHUSD",1749215370700,[[2484.3,4.02527875],[2484.2,4.0253473],[2484.0,4.02575304],[2483.9,0.7586],[2483.8,6.617]],[[2484.4,1.89117889],[2484.6,5.06801688],[2484.7,0.96247142],[2484.9,27.84291501],[2485.0,4.0409488]]]
["bitfinex","ETHUSD",1749215424116,[[2486.1,8.697],[2485.7,0.7622],[2485.4,0.55],[2485.2,9.07321271],[2484.9,4.73]],[[2486.5,5.4269069],[2486.6,0.8073],[2486.7,4.02150173],[2486.9,16.0],[2487.0,1.89577285]]]
["bitfinex","ETHUSD",1749215468125,[[2486.6,5.77153333],[2486.5,4.82209694],[2486.2,4.02206073],[2486.0,6.658],[2286.3,0.42645241]],[[2487.0,1.89577285],[2487.1,4.81774302],[2487.2,20.02063291],[2487.3,2.419],[2487.4,16.75934869]]]
["bitfinex","ETHUSD",1749215481978,[[2486.7,4.0213816],[2486.5,6.57604835],[2486.4,6.67],[2486.3,0.8186],[2486.2,4.02218775]],[[2487.0,1.89577285],[2487.1,0.7548],[2487.2,4.02066615],[2487.3,6.43949421],[2487.4,16.76934869]]]
["bitfinex","ETHUSD",1749215532917,[[2486.9,31.16714362],[2486.8,4.0212315],[2486.7,10.09834869],[2486.6,4.02144827],[2486.4,4.59416441]],[[2487.0,1.89577285],[2487.8,0.7561],[2487.9,2.16013751],[2488.2,6.43798859],[2488.3,20.01881402]]]
["bitfinex","ETHUSD",1749215580259,[[2486.9,5.7530704],[2486.8,10.6382315],[2486.6,4.84634827],[2486.5,4.02168719],[2486.4,21.0468391]],[[2487.0,2.68837285],[2487.8,5.0468391],[2487.9,9.80335011],[2488.0,6.617]]]
["bitfinex","ETHUSD",1749215657641,[[2491.5,4.01364639],[2491.4,5.85780621],[2491.2,10.81509399],[2490.9,4.42275442],[2490.7,16.0]],[[2491.6,1.12870051],[2492.1,4.88289059],[2492.2,17.18565814],[2492.3,19.56408087],[2492.5,15.6053789]]]
["bitfinex","ETHUSD",1749215702155,[[2489.2,4.01720488],[2488.9,0.8327],[2488.5,4.01845601],[2488.3,4.52877902],[2488.2,3.1385466]],[[2489.5,2.414],[2489.6,5.03744325],[2489.7,0.7503],[2489.9,4.46940625],[2490.0,1.30091775]]]
["bitfinex","ETHUSD",1749215717198,[[2488.7,4.01812713],[2488.6,1.785],[2488.5,10.72537481],[2488.3,16.8019],[2488.2,4.01895166]],[[2489.1,3.1935],[2489.2,4.01743473],[2489.3,14.09926115],[2489.5,4.01688292],[2489.6,6.711]]]
["bitfinex","ETHUSD",1749215763459,[[2488.2,4.01896953],[2488.1,1.8],[2488.0,4.78982519],[2487.8,5.78160917],[2487.7,16.0]],[[2488.5,7.45922065],[2488.6,11.50812981],[2488.7,4.01823087],[2488.9,1.18643204],[2491.8,16.66850301]]]
["bitfinex","ETHUSD",1749215810622,[[2487.7,4.01970117],[2487.5,4.78240529],[2487.4,1.746],[2487.3,22.641],[2483.7,15.96815798]],[[2488.0,2.414],[2488.1,0.20976021],[2488.3,16.50255106],[2488.4,5.61910998],[2488.5,1.58190939]]]
["bitfinex","ETHUSD",1749215867202,[[2488.5,4.01848503],[2488.4,5.76164502],[2488.3,7.4549],[2488.2,4.0189589],[2487.9,5.04522065]],[[2488.6,0.20968896],[2488.8,2.414],[2488.9,1.71171644],[2489.1,10.48895775],[2489.2,27.46123275]]]
["bitfinex","ETHUSD",1749215877587,[[2487.8,4.01961131],[2487.7,1.741],[2487.6,4.01988716],[2487.4,16.0],[2487.3,11.45841575]],[[2488.0,2.414],[2488.1,0.7892],[2488.2,9.0642334],[2488.3,4.01888481],[2488.4,7.02524758]]]
["bitfinex","ETHUSD",1749215960201,[[2488.4,4.01856922],[2488.3,5.75479852],[2488.2,8.688],[2488.0,7.4402],[2487.8,16.0]],[[2488.8,4.83845522],[2488.9,2.78948572],[2489.0,6.62],[2489.1,10.08380316],[2489.3,5.6179443]]]
["bitfinex","ETHUSD",1749215977600,[[2489.0,4.01758931],[2488.9,1.733],[2488.8,4.01792574],[2488.7,7.4403],[2488.6,5.81828921]],[[2489.2,2.414],[2489.3,6.01234991],[2489.4,10.63411367],[2489.5,4.01696144],[2489.6,1.19863019]]]
["bitfinex","ETHUSD",1749216019241,[[2488.9,4.0178392],[2488.7,4.01808845],[2488.5,4.01843097],[2488.3,2.5351],[2488.2,4.01895724]],[[2489.0,9.027],[2489.1,0.7797],[2489.2,1.70590089],[2489.3,5.89445793],[2489.5,17.22028658]]]
["bitfinex","ETHUSD",1749216073175,[[2487.4,4.0202617],[2487.2,4.02057787],[2487.1,2.5482],[2486.9,10.63605526],[2486.7,5.04854444]],[[2487.7,6.67697403],[2487.8,5.58507083],[2487.9,0.20974405],[2488.0,8.79042925],[2560.1,24.10240387]]]
["bitfinex","ETHUSD",1749216118486,[[2486.7,1.728],[2486.5,0.8278],[2486.3,4.02196966],[2486.2,21.04854444],[2486.0,4.02243569]],[[2486.9,6.43608513],[2487.0,4.84672914],[2487.1,1.24400113],[2487.3,5.04854444],[2487.5,6.612]]]
["bitfinex","ETHUSD",1749216122244,[[2486.3,4.02194768],[2486.2,4.02204709],[2485.9,5.75067191],[2485.8,16.765],[2485.7,11.66054444]],[[2486.7,10.43413052],[2486.8,4.85039601],[2486.9,9.47254662],[2487.0,1.40442271],[2487.1,1.24400113]]]
["bitfinex","ETHUSD",1749216181990,[[2485.4,4.02349216],[2485.2,4.02377429],[2485.0,6.52281077],[2484.9,6.61],[2484.7,16.0]],[[2485.6,0.95750443],[2485.7,7.53327812],[2485.8,6.43794202],[2485.9,14.56033105],[2486.9,11.8924049]]]
["bitfinex","ETHUSD",1749216229338,[[2485.9,4.02259185],[2485.8,6.52458049],[2485.6,6.604],[2485.5,4.02333191],[2485.4,6.84854444]],[[2486.4,12.63508095],[2486.5,4.0218124],[2486.6,8.81181095],[2486.7,2.40137248],[2486.8,22.49353593]]]
["bitfinex","ETHUSD",1749216287970,[[2483.5,4.02645777],[2483.4,4.2577991],[2483.3,7.3902],[2483.2,1.72],[2483.1,4.02722043]],[[2483.9,0.95925224],[2484.0,6.44586347],[2484.1,11.07439023],[2484.2,7.00072841],[2486.0,14.00397855]]]
["bitfinex","ETHUSD",1749216333175,[[2483.4,0.231101],[2483.3,4.02689472],[2483.2,5.74605132],[2483.1,7.3863],[2482.8,4.02769724]],[[2483.5,0.96089434],[2483.6,9.32882841],[2483.7,6.19981106],[2483.8,10.6281664],[2483.9,1.60500974]]]
["bitfinex","ETHUSD",1749216338258,[[2483.4,0.231101],[2483.0,5.7463047],[2482.9,11.43229329],[2482.6,20.027986],[2481.5,0.2104073]],[[2483.5,9.79068097],[2483.6,10.93539227],[2483.7,2.5771313],[2483.8,6.602],[2483.9,6.4334508]]]
["bitfinex","ETHUSD",1749216396796,[[2483.4,4.25783853],[2483.3,4.02689848],[2483.2,1.716],[2483.0,4.8180327],[2482.9,6.597]],[[2483.5,0.96320009],[2483.7,3.62069422],[2483.8,4.83801042],[2483.9,1.96436028],[2484.0,25.07438038]]]
["bitfinex","ETHUSD",1749216449346,[[2483.4,0.231101],[2483.2,4.02704831],[2483.0,4.02729354],[2482.9,7.42],[2482.8,4.02761035]],[[2483.5,4.79534841],[2483.6,9.48220439],[2483.7,5.63128727],[2483.8,7.3844],[2483.9,18.40751461]]]
["bitfinex","ETHUSD",1749216501616,[[2484.6,4.02476348],[2484.4,5.73706148],[2484.3,0.8089],[2484.2,4.02543797],[2482.7,7.93872906]],[[2484.9,4.20233534],[2485.0,9.07270977],[2485.1,2.61314613],[2485.2,11.81974592],[2485.9,11.11001948]]]
["bitfinex","ETHUSD",1749216556811,[[2487.9,0.94894908],[2487.8,6.38369864],[2487.5,3.15219747],[2487.4,4.02023816]],[[2488.0,12.45349584],[2488.1,2.27867379],[2488.2,17.958],[2488.3,4.01888204],[2488.4,4.56877664]]]
["bitfinex","ETHUSD",1749216560279,[[2487.5,4.02000655],[2487.4,4.02026212],[2487.3,2.3641481],[2487.1,4.02067298],[2487.0,3.91349747]],[[2487.7,12.35350896],[2487.9,17.958],[2488.0,4.22908628],[2488.1,6.29782122],[2488.2,0.55]]]
["bitfinex","ETHUSD",1749216614723,[[2486.5,0.95674092],[2486.4,0.8257],[2486.3,6.807],[2486.2,3.44529773],[2486.1,9.07120382]],[[2487.0,0.20981388],[2487.1,4.02085377],[2487.2,9.06945845],[2487.3,0.8305],[2487.4,7.20805151]]]
["bitfinex","ETHUSD",1749216652201,[[2486.1,4.02236434],[2486.0,4.02249088],[2485.7,4.78300161],[2485.4,5.21641827],[2485.3,9.70828685]],[[2486.2,2.62691328],[2486.4,0.8014],[2486.6,16.0],[2486.7,0.55],[2486.8,4.43195365]]]
["bitfinex","ETHUSD",1749216695687,[[2485.8,4.0228195],[2485.6,4.02314972],[2485.3,4.0236556],[2485.2,11.296],[2485.0,10.77798327]],[[2486.0,3.14108327],[2486.1,18.417],[2486.3,7.47531104],[2486.4,4.02197151],[2486.6,1.808]]]
["bitfinex","ETHUSD",1749216708604,[[2487.7,4.01967411],[2487.3,6.62020138],[2486.9,5.21117031],[2486.8,8.72420685],[2486.7,5.61343145]],[[2488.2,0.7594],[2488.3,0.55],[2488.4,4.42062332],[2488.5,6.746],[2488.7,0.71022029]]]
["bitfinex","ETHUSD",1749216748465,[[2487.1,4.02074705],[2487.0,4.0208983],[2486.8,4.02120424],[2486.5,5.82370766],[2486.4,16.8029]],[[2487.2,0.20979779],[2487.4,0.8155],[2487.6,6.749],[2487.8,4.56968912],[2488.0,11.91932882]]]
["bitfinex","ETHUSD",1749216797815,[[2488.4,4.01864651],[2488.3,4.01877768],[2488.1,4.01907496],[2488.0,6.766],[2487.9,20.79420328]],[[2488.5,0.2096703],[2489.0,0.7604],[2489.4,4.01712111],[2489.5,4.53698189],[2489.6,1.808]]]
["bitfinex","ETHUSD",1749216837083,[[2489.2,4.01725522],[2488.8,4.01800064],[2488.7,1.82],[2488.5,20.01833612],[2488.1,8.72420685]],[[2489.7,5.55051935],[2489.8,20.01646456],[2489.9,7.589],[2490.0,0.55],[2490.1,9.12064346]]]
["bitfinex","ETHUSD",1749216876187,[[2487.4,4.02026212],[2487.2,4.02052087],[2487.0,4.02088674],[2486.7,1.863],[2486.6,4.02155553]],[[2487.5,0.8303],[2487.6,8.696],[2487.8,16.37337882],[2487.9,12.31356299],[2488.0,12.74350173]]]
["bitfinex","ETHUSD",1749216889191,[[2487.8,4.01953214],[2487.3,4.02042375],[2487.1,4.02073717],[2487.0,0.8238]],[[2488.5,5.01647454],[2488.7,3.05983489],[2488.8,10.32332844],[2488.9,0.40485666],[2489.0,14.31647378]]]
["bitfinex","ETHUSD",1749216924950,[[2486.6,4.02153877],[2485.9,0.7855],[2485.8,6.846],[2485.5,24.72420685],[2485.2,8.75381045]],[[2486.8,0.7967],[2487.2,0.40806304],[2487.3,9.27420685],[2487.5,2.415],[2487.8,8.15175453]]]
["bitfinex","ETHUSD",1749216963333,[[2490.0,4.01606425],[2489.9,4.01619554],[2489.7,4.01648071],[2489.6,0.8027],[2489.4,1.86]],[[2490.1,0.37313356],[2490.3,0.20953728],[2490.5,0.7505],[2490.7,28.73920675],[2490.8,7.382]]]
["bitfinex","ETHUSD",1749217009524,[[2495.3,4.00753416],[2494.7,4.00849801],[2494.6,2.035],[2494.3,0.7799],[2494.2,10.64451162]],[[2495.6,0.20913988],[2495.7,4.5394194],[2495.8,0.8043],[2496.1,7.66],[2496.2,4.00613455]]]
["bitfinex","ETHUSD",1749217046952,[[2494.9,4.0081457],[2494.5,4.00879051],[2494.3,2.029],[2494.1,4.82851217],[2493.9,4.00977472]],[[2495.4,9.34629688],[2495.5,4.0072902],[2495.6,2.029],[2495.7,18.32976105],[2495.9,4.55661151]]]
["bitfinex","ETHUSD",1749217059162,[[2495.1,4.00785539],[2495.0,4.00798367],[2494.8,4.00833678],[2494.3,4.00898971],[2494.0,2.028]],[[2495.2,0.7539],[2495.5,10.65550659],[2495.7,21.20247834],[2495.8,2.578],[2496.0,5.19884097]]]
["bitfinex","ETHUSD",1749217099073,[[2497.4,4.00416433],[2497.3,4.00432467],[2497.2,4.00447778],[2497.0,4.00478591],[2496.7,1.993]],[[2497.5,5.06814871],[2497.7,0.8105],[2497.8,7.056],[2498.0,8.65574467],[2498.1,6.15596348]]]
["bitfinex","ETHUSD",1749217137041,[[2493.9,4.00968346],[2493.8,4.00990887],[2493.5,4.01037513],[2493.2,4.01090967],[2493.1,6.00707055]],[[2494.1,0.7802],[2494.2,0.20923604],[2494.3,7.036],[2494.4,4.00898359],[2494.6,14.66041824]]]
["bitfinex","ETHUSD",1749217183053,[[2496.7,4.00528697],[2496.6,4.0054462],[2496.2,4.00596554],[2496.0,5.99132871],[2495.8,0.8327]],[[2496.8,0.74461805],[2496.9,0.8248],[2497.1,16.9533993],[2497.2,13.44050206],[2497.3,1.73888694]]]
["bitfinex","ETHUSD",1749217224292,[[2500.9,30.40924645],[2500.8,12.64705347],[2500.6,4.54896008],[2500.4,3.99920275],[2500.2,1.57228279]],[[2501.0,6.12560733],[2501.4,0.005],[2501.6,0.2339185],[2501.8,6.38997199],[2501.9,0.7504]]]
["bitfinex","ETHUSD",1749217262725,[[2503.9,3.99370691],[2503.8,3.99386053],[2503.5,3.99437398],[2503.2,3.99482632],[2503.0,12.2091498]],[[2504.0,0.36998113],[2504.1,0.7509],[2504.3,0.36998113],[2504.4,22.76568076],[2504.5,0.20838545]]]
["bitfinex","ETHUSD",1749217297866,[[2509.6,3.98469875],[2509.5,3.98484239],[2509.3,12.64210034],[2509.2,3.98533397],[2509.0,3.98563124]],[[2509.7,8.75843548],[2509.8,0.765],[2510.5,19.55802201],[2510.8,12.60086544]]]
["bitfinex","ETHUSD",1749217313230,[[2509.9,35.06089535],[2509.8,14.49787416],[2509.6,3.98469875],[2509.5,7.07121952],[2509.2,4.4865996]],[[2510.0,5.4003],[2510.5,9.03361854],[2511.8,0.7661],[2512.0,0.005],[2512.3,9.56234785]]]
["bitfinex","ETHUSD",1749217363345,[[2507.4,3.98815781],[2507.0,4.08881495],[2506.9,2.817],[2506.6,19.98933346],[2505.7,5.92369869]],[[2507.8,0.7959],[2507.9,9.05117287],[2508.0,3.98736741],[2508.1,0.98249729],[2508.4,8.253]]]
["bitfinex","ETHUSD",1749217400708,[[2509.1,12.11542254],[2508.6,0.8303],[2508.5,3.9864299],[2508.1,1.15182347],[2508.0,3.7267]],[[2509.7,0.36987893],[2509.8,10.24558943],[2510.1,3.98401131],[2510.2,8.122],[2510.3,3.98364678]]]
["bitfinex","ETHUSD",1749217436819,[[2503.8,0.7654],[2503.6,3.99414998]],[[2504.7,9.25950974],[2504.9,4.82236543],[2505.0,10.292],[2505.1,16.55],[2505.2,2.599]]]
["bitfinex","ETHUSD",1749217449690,[[2504.0,7.72031022],[2503.8,3.99388688],[2503.4,0.8187],[2503.2,3.9948745],[2498.0,32.43665019]],[[2504.1,10.204],[2504.3,0.8031],[2504.4,15.55715863],[2504.5,16.55],[2504.6,3.99266609]]]
["bitfinex","ETHUSD",1749217491996,[[2504.6,3.99265351],[2504.5,3.9928099],[2504.3,11.46111622],[2504.0,7.72031012],[2503.9,3.1677]],[[2504.7,0.20836468],[2505.0,10.36267097],[2505.1,2.4],[2505.3,5.32220553],[2505.4,3.99147179]]]
["bitfinex","ETHUSD",1749217539150,[[2511.3,4.90815432],[2511.2,3.98211102],[2511.0,5.13878268],[2510.9,7.612],[2510.8,1.54177299]],[[2511.4,9.29798319],[2511.6,0.2339185],[2511.7,0.22234393],[2511.8,17.52330682],[2511.9,0.68604814]]]
["bitfinex","ETHUSD",1749217579046,[[2515.3,3.97558971],[2515.1,3.97593785],[2514.8,8.057],[2514.7,3.97652813],[2514.5,2.646]],[[2515.7,11.68378712],[2515.9,0.02],[2516.0,15.44135083],[2516.1,14.6864401]]]
["bitfinex","ETHUSD",1749217618731,[[2521.2,3.96636522],[2520.4,9.06],[2519.6,0.7536]],[[2521.3,1.2444],[2521.4,3.384],[2521.6,0.7778],[2521.7,0.2339185]]]
["bitfinex","ETHUSD",1749217630742,[[2517.1,3.97282587],[2516.5,3.9736733],[2516.3,12.85193775],[2515.9,0.8178],[2515.5,1.1426408]],[[2517.9,0.8143],[2518.0,10.45828808],[2518.2,0.3637701],[2518.3,13.22001288],[2518.4,25.131]]]
["bitfinex","ETHUSD",1749217665760,[[2512.5,3.98007084],[2511.7,3.98135273],[2511.4,3.98170229],[2511.3,9.295],[2511.2,16.0]],[[2512.7,11.499],[2512.8,8.601],[2513.0,11.28198808],[2513.4,0.55],[2514.1,3.9776152]]]
["bitfinex","ETHUSD",1749217699938,[[2513.1,3.97910683],[2512.7,3.9797827],[2512.5,13.14048048],[2512.0,5.12024838],[2511.7,2.2852816]],[[2514.1,8.62176685],[2514.2,9.0944],[2514.3,3.97727406],[2514.5,11.01056623],[2514.6,28.57482298]]]
["bitfinex","ETHUSD",1749217749222,[[2513.3,0.2506]],[[2514.9,0.7994],[2515.0,0.36981643],[2515.1,9.03378324],[2515.2,4.01256832],[2515.3,2.02]]]
["bitfinex","ETHUSD",1749217786727,[[2518.3,3.97089881],[2517.9,3.9715636],[2517.5,3.97218818],[2517.3,4.22295761],[2516.3,1.12742943]],[[2518.7,0.8208],[2518.8,3.97021294],[2519.0,3.96987774],[2519.1,9.02148132],[2519.2,10.43481316]]]
["bitfinex","ETHUSD",1749217798051,[[2518.8,3.97005245],[2518.6,3.97035436],[2518.4,3.97074861],[2518.0,3.97139073],[2517.8,3.97172134]],[[2518.9,2.601],[2519.0,9.77980721],[2519.3,11.90237084],[2519.5,4.17663765],[2519.6,16.72678466]]]
["bitfinex","ETHUSD",1749217835064,[[2516.5,3.97365077],[2516.1,3.9744026],[2515.7,3.97503676],[2515.6,3.97519478],[2515.5,7.713]],[[2516.8,2.516],[2516.9,0.8049],[2517.0,16.71260721],[2517.1,4.34265651],[2517.2,0.89996072]]]
["bitfinex","ETHUSD",1749217874067,[[2515.2,3.97579474],[2514.8,0.076],[2514.3,16.0],[2514.0,3.9776934],[2513.6,3.97832878]],[[2515.7,3.97510273],[2515.8,11.44684883],[2515.9,15.25005524],[2516.2,4.42367011],[2516.3,24.6]]]
["bitfinex","ETHUSD",1749217898869,[[2515.5,3.97527358],[2515.3,3.97557711],[2515.0,3.97605476],[2514.7,3.97661748],[2514.6,3.97674603]],[[2515.8,0.7696],[2516.0,14.81601026],[2516.1,17.62326159],[2516.8,3.97342262],[2517.0,3.97298921]]]
["bitfinex","ETHUSD",1749217960860,[[2515.1,3.97598505],[2514.9,3.97620858],[2514.3,11.62010684],[2510.8,12.31888139],[2510.7,31.663]],[[2515.2,2.347],[2515.5,20.94436353],[2515.6,0.40745103],[2515.7,15.38931561],[2515.8,16.0]]]
["bitfinex","ETHUSD",1749217964282,[[2514.3,3.97715519],[2514.1,3.97742288],[2513.8,3.97804121],[2513.7,0.076],[2513.6,11.54034043]],[[2514.6,2.347],[2514.7,9.39815402],[2514.8,6.36355553],[2514.9,6.2289807],[2515.0,0.7566]]]
["bitfinex","ETHUSD",1749218014318,[[2514.6,7.602],[2514.1,20.52741306],[2512.2,10.52115631],[2510.9,12.385906],[2510.8,31.663]],[[2515.5,2.319],[2515.6,24.08198884],[2515.7,22.53309403],[2515.9,0.20376199],[2516.1,4.49445443]]]
["bitfinex","ETHUSD",1749218056064,[[2514.5,3.97693378],[2514.1,4.05342453],[2514.0,7.48],[2513.8,19.97803333],[2513.5,3.97843671]],[[2514.6,10.27614227],[2514.8,0.37073436],[2514.9,7.48],[2515.0,4.76003748],[2515.1,6.36309154]]]
["bitfinex","ETHUSD",1749218106092,[[2512.0,3.98089171],[2511.9,3.98104902],[2511.7,0.02839679],[2511.6,4.29143105],[2511.4,16.0]],[[2512.1,17.70958548],[2512.3,0.8071],[2512.5,6.24418181],[2512.6,2.392],[2512.7,21.16979439]]]
["bitfinex","ETHUSD",1749218147288,[[2509.8,3.98438122],[2509.4,3.98501633],[2509.3,0.076],[2509.1,3.98548026],[2508.8,3.98596938]],[[2509.9,9.649],[2510.0,9.82631154],[2510.2,12.15765705],[2510.3,3.98367396],[2510.4,0.92015626]]]
["bitfinex","ETHUSD",1749218150396,[[2507.7,3.98771782],[2507.5,0.076],[2507.4,3.98817369],[2507.2,3.98835661],[2506.7,0.39768465]],[[2508.5,11.29321154],[2508.6,7.4],[2508.7,2.392],[2508.8,16.0],[2508.9,3.98592889]]]
["bitfinex","ETHUSD",1749218198310,[[2507.7,3.98764118],[2507.5,3.98794588],[2507.4,7.369],[2507.3,0.076],[2507.2,3.98848389]],[[2508.0,2.47586106],[2508.1,14.31721837],[2508.2,1.84686848],[2508.3,6.37883021],[2508.4,7.76401769]]]
["bitfinex","ETHUSD",1749218235645,[[2506.7,3.98930865],[2506.6,0.0924],[2506.4,11.34173837],[2505.9,20.54056198],[2505.7,2.202]],[[2507.2,10.34363833],[2507.3,4.36044929],[2507.4,4.80376976],[2507.5,0.95270492],[2507.6,1.97448115]]]
["bitfinex","ETHUSD",1749218285984,[[2507.3,3.9882897],[2507.2,3.98848354],[2506.9,11.39836754],[2506.4,16.0],[2506.2,12.99885021]],[[2507.6,10.34363833],[2507.7,2.59556414],[2507.8,21.69032857],[2507.9,12.09207101],[2508.0,2.18]]]
["bitfinex","ETHUSD",1749218327201,[[2506.3,3.98994533],[2506.1,3.99020831],[2505.8,3.99071384],[2505.7,0.1424],[2505.6,7.295]],[[2506.4,0.7757],[2506.5,10.74313321],[2506.7,0.95178411],[2506.8,7.56906834],[2506.9,6.32701219]]]
["bitfinex","ETHUSD",1749218330610,[[2505.8,3.99074147],[2505.7,3.99083092],[2505.5,3.99119045],[2505.3,7.4344],[2505.2,3.9915609]],[[2505.9,10.34363833],[2506.4,5.41952855],[2506.5,8.69803253],[2506.6,25.686],[2506.7,1.58709563]]]
["bitfinex","ETHUSD",1749218383312,[[2506.6,3.98930877],[2506.2,3.99002018],[2506.1,7.3914],[2505.9,3.99055773],[2505.4,0.55]],[[2506.8,0.40656544],[2506.9,17.9805006],[2507.0,3.97909563],[2507.1,3.98876882],[2507.4,7.9]]]
["bitfinex","ETHUSD",1749218422477,[[2507.8,3.98750635],[2507.7,3.98770719],[2507.6,0.1424],[2507.5,7.214],[2507.4,3.98817318]],[[2508.2,0.37168949],[2508.3,8.29894897],[2508.4,3.98661579],[2508.5,1.17383452],[2508.6,10.32878069]]]
["bitfinex","ETHUSD",1749218460610,[[2506.3,3.98994533],[2506.2,0.1424],[2506.1,23.192],[2505.7,3.99090023],[2505.6,0.55]],[[2507.1,1.73449103],[2507.3,2.095],[2507.4,1.18785644],[2507.5,7.192],[2507.6,10.67323868]]]
["bitfinex","ETHUSD",1749218473033,[[2505.4,3.99134085],[2505.2,3.99160476],[2505.0,4.13429595],[2504.8,7.186],[2504.7,16.0]],[[2505.8,0.7986],[2505.9,2.096],[2506.0,5.40177368],[2506.1,25.08614305],[2506.2,1.58709563]]]
["bitfinex","ETHUSD",1749218512115,[[2506.8,3.98914809],[2506.7,3.98930844],[2506.4,3.98978055],[2506.2,7.159],[2506.1,16.1424]],[[2507.0,2.9013],[2507.1,0.37160955],[2507.2,17.50796874],[2507.3,4.38320083],[2507.5,7.57682107]]]
["bitfinex","ETHUSD",1749218562800,[[2503.5,3.99437788],[2503.3,3.99466588],[2503.1,3.99504614],[2502.9,16.1424],[2502.8,7.13]],[[2503.7,2.059],[2503.8,2.25405709],[2503.9,3.99377409],[2504.0,11.83018823],[2504.1,3.99351577]]]
["bitfinex","ETHUSD",1749218598736,[[2500.4,4.14173857],[2499.9,16.55]],[[2501.4,2.05],[2501.6,9.82867292],[2501.7,19.74962331],[2501.8,3.99724268],[2502.1,5.18021292]]]
["bitfinex","ETHUSD",1749218636955,[[2504.3,3.99313181],[2504.2,3.99325967],[2504.0,3.99360726],[2503.8,7.103],[2503.6,19.99424828]],[[2504.4,0.33376285],[2504.5,2.039],[2504.7,11.03027614],[2504.8,8.15684828],[2504.9,3.99223997]]]
["bitfinex","ETHUSD",1749218649828,[[2505.9,3.99058222],[2505.7,3.99083764],[2505.4,7.098],[2505.3,0.1424],[2504.9,16.0]],[[2506.0,1.322861],[2506.1,1.69514411],[2506.3,17.18527225],[2506.4,13.83837614],[2506.5,12.67404473]]]
["bitfinex","ETHUSD",1749218685900,[[2503.4,3.99456738],[2503.3,3.99472696],[2502.9,3.99535767],[2502.6,7.093],[2502.4,4.13855882]],[[2503.5,0.33252905],[2503.6,0.8022],[2503.7,0.4033209],[2503.8,8.63327614],[2504.0,0.52]]]
["bitfinex","ETHUSD",1749218740174,[[2504.8,3.99220254],[2504.7,11.06448674],[2504.5,3.992798],[2504.2,6.01413445],[2504.1,3.99344633]],[[2504.9,19.29488716],[2505.0,1.58527096],[2505.1,2.401],[2505.2,2.37790644],[2505.3,9.09570188]]]
["bitfinex","ETHUSD",1749218792361,[[2506.4,11.03878614],[2506.3,3.98994533],[2506.1,5.9962539],[2506.0,0.55],[2505.9,3.99043719]],[[2506.5,0.33252905],[2506.6,0.2339185],[2506.9,1.1936947],[2507.0,16.0],[2507.1,2.40029246]]]
["bitfinex","ETHUSD",1749218839002,[[2501.1,3.99824077],[2501.0,3.99837019],[2500.9,11.0404852],[2500.7,3.99877963],[2500.5,4.79965641]],[[2501.2,0.33252905],[2501.5,2.07393217],[2501.6,2.001],[2501.7,7.042],[2502.1,3.99667433]]]
["bitfinex","ETHUSD",1749218853834,[[2502.6,3.99584432],[2502.3,7.037],[2502.2,3.99647692],[2501.8,4.79822057],[2499.3,5.93008479]],[[2502.7,18.3908255],[2502.8,9.51558489],[2502.9,2.8219],[2503.1,10.40431028],[2503.5,0.55]]]
["bitfinex","ETHUSD",1749218897225,[[2503.3,11.01372696],[2503.2,3.99485479],[2503.0,4.75982447],[2502.8,3.99549272],[2502.7,1.987]],[[2503.4,0.95507046],[2503.7,1.19626425],[2503.8,10.36890353],[2503.9,3.99278564],[2504.0,0.7631]]]
["bitfinex","ETHUSD",1749218940843,[[2506.0,10.98042298],[2505.9,4.76684845],[2505.7,3.99087964],[2505.6,3.99102338],[2505.4,3.99128463]],[[2506.1,16.0],[2506.4,9.10280524],[2506.5,2.401],[2506.6,2.3377302],[2506.8,1.59063306]]]
["bitfinex","ETHUSD",1749218998071,[[2507.8,10.9474123],[2507.7,3.98768153],[2507.5,3.98803565],[2507.4,4.75174956],[2507.1,1.959]],[[2507.9,2.5212547],[2508.1,14.32927114],[2508.2,16.7959],[2508.3,2.3908255],[2508.6,9.11590352]]]
["bitfinex","ETHUSD",1749219045267,[[2507.6,10.92587685],[2507.5,3.98800051],[2507.4,2.7588],[2507.3,3.98823187],[2507.1,4.53862739]],[[2507.7,0.95254505],[2508.0,1.19224962],[2508.2,14.73372426],[2508.4,3.1965255],[2508.7,3.54317859]]]
["bitfinex","ETHUSD",1749219061855,[[2507.5,10.91695657],[2507.4,3.98818548],[2507.2,3.98850617],[2507.1,4.75060692],[2507.0,1.942]],[[2507.6,24.31656677],[2507.7,1.59319484],[2507.9,2.3908255],[2508.0,0.7538],[2508.2,11.46207824]]]
["bitfinex","ETHUSD",1749219105728,[[2502.2,11.69088309],[2502.1,3.99661831],[2501.9,5.92186523],[2501.7,4.54721624],[2501.5,3.99760143]],[[2502.3,0.33446625],[2502.7,10.34615998],[2502.9,0.7811],[2503.0,0.39767119],[2503.2,8.842]]]
["bitfinex","ETHUSD",1749219151629,[[2503.4,10.89756738],[2503.3,3.99463069],[2503.0,4.79550294],[2502.8,1.92],[2502.2,16.0]],[[2503.5,1.73138544],[2503.6,10.36459529],[2503.7,1.19264223],[2503.9,7.97966817],[2504.0,22.62271239]]]
["bitfinex","ETHUSD",1749219206714,[[2502.5,10.88200399],[2502.4,3.99615323],[2502.2,3.99645419],[2502.0,3.99673335],[2501.9,0.8004]],[[2502.6,18.15214008],[2502.8,1.59703827],[2502.9,2.396],[2503.0,2.38682589],[2503.1,3.13156712]]]
["bitfinex","ETHUSD",1749219253442,[[2506.6,10.8534678],[2506.5,3.98959511],[2506.3,4.76661031],[2506.2,3.99010179],[2505.9,4.54058032]],[[2506.7,10.35739003],[2507.1,1.99791693],[2507.2,1.59703827],[2507.3,5.88036047]]]
["bitfinex","ETHUSD",1749219297298,[[2512.2,10.80757479],[2512.1,3.98061609],[2512.0,0.5995],[2511.9,5.86101954],[2511.7,3.98134605]],[[2512.3,10.35739003],[2512.6,0.8195],[2512.8,16.0],[2513.0,3.97937789],[2513.1,4.38346751]]]
["bitfinex","ETHUSD",1749219303560,[[2513.4,6.823],[2513.0,0.55],[2512.9,2.4785],[2512.3,3.98025995],[2511.6,10.35739003]],[[2513.5,3.97855811],[2513.7,0.768],[2513.8,11.46636346],[2514.0,2.391],[2514.1,2.1129185]]]
["bitfinex","ETHUSD",1749219350940,[[2514.3,3.9772322],[2514.2,3.97737972],[2514.1,6.807],[2514.0,3.97761882],[2513.8,3.97802049]],[[2514.4,2.10193154],[2514.6,9.04534992],[2514.7,1.17513987],[2514.8,1.59703827],[2514.9,2.391]]]
["bitfinex","ETHUSD",1749219405633,[[2512.0,10.79689171],[2511.9,3.98101743],[2511.7,3.98135612],[2511.6,4.56462339],[2511.5,1.87]],[[2512.1,0.94958356],[2512.3,1.18914857],[2512.4,10.29073667],[2512.5,2.35153827],[2512.7,18.38682589]]]
["bitfinex","ETHUSD",1749219450542,[[2517.5,3.97219463],[2517.4,3.97233517],[2517.3,6.813],[2517.2,3.97266357],[2517.1,3.97281771]],[[2517.6,1.67554755],[2517.8,1.17698039],[2517.9,0.793],[2518.0,10.60714969],[2518.1,2.38682589]]]
["bitfinex","ETHUSD",1749219491315,[[2514.3,10.78325012],[2514.2,3.97731347],[2514.0,3.97765989],[2513.9,0.3317],[2513.8,5.84597563]],[[2514.4,0.95019959],[2514.6,1.18716941],[2514.7,25.02137677],[2514.8,1.5844317],[2515.0,7.10686257]]]
["bitfinex","ETHUSD",1749219505291,[[2515.0,10.78214314],[2514.9,3.9762658],[2514.7,3.97659717],[2514.6,0.3317],[2514.5,3.97678527]],[[2515.1,27.59268239],[2515.2,4.37709812],[2515.4,2.370717],[2515.6,3.1969],[2515.7,7.14564955]]]
["bitfinex","ETHUSD",1749219555935,[[2515.0,10.77114314],[2514.9,3.97626834],[2514.7,3.97650156],[2514.5,3.97693378],[2514.4,5.8380533]],[[2515.1,11.22071263],[2515.4,1.187422],[2515.6,3.97797187],[2515.7,2.6312],[2515.8,22.35537484]]]
["bitfinex","ETHUSD",1749219612170,[[2513.5,10.76545173],[2513.4,3.97864541],[2513.2,3.97898611],[2513.0,4.31085372],[2510.6,0.51568116]],[[2513.6,0.94956363],[2513.8,10.27074972],[2513.9,17.18881816],[2514.0,3.97369608],[2514.2,2.38045781]]]
["bitfinex","ETHUSD",1749219662737,[[2511.4,10.77584279],[2511.3,3.98200135],[2511.2,4.31382367],[2511.0,3.9824771],[2510.9,1.864]],[[2511.5,0.9508147],[2511.6,11.45339288],[2511.7,16.0],[2511.8,1.58616346],[2511.9,2.39]]]
["bitfinex","ETHUSD",1749219713664,[[2513.7,10.76019946],[2513.6,3.97835773],[2513.5,3.97847987],[2513.4,3.9786743],[2513.3,2.1837]],[[2513.8,2.14340211],[2513.9,10.27074972],[2514.0,4.37108459],[2514.2,16.0],[2514.4,0.19980804]]]
["bitfinex","ETHUSD",1749219731662,[[2512.5,10.8360995],[2512.4,3.98025792],[2512.3,1.852],[2512.2,3.98055958],[2511.6,12.58240188]],[[2512.6,1.34830533],[2512.7,10.27074972],[2512.9,17.19081706],[2513.1,2.40910537],[2514.2,5.54844837]]]
["bitfinex","ETHUSD",1749219775068,[[2509.2,10.77633397],[2509.1,4.21936],[2508.9,4.31748508],[2508.8,1.854],[2508.7,3.98611968]],[[2509.3,11.21757594],[2509.5,1.18501317],[2509.6,16.7999],[2509.7,1.98705896],[2509.9,2.37441565]]]
["bitfinex","ETHUSD",1749219822663,[[2507.4,12.64019494],[2507.3,3.98832546],[2507.1,3.98856598],[2506.9,0.7752],[2506.5,3.98947662]],[[2507.5,11.22159893],[2507.7,1.18843305],[2507.9,1.58542254],[2508.1,2.57951416],[2508.2,4.75385446]]]
["bitfinex","ETHUSD",1749219881667,[[2509.3,29.96237514],[2509.2,3.98530115],[2509.0,38.87140137],[2508.8,3.98581891],[2508.7,3.98598691]],[[2509.4,0.66187548],[2510.2,2.06211469],[2510.4,1.58640794],[2510.6,2.37808261],[2510.7,11.06534972]]]
["bitfinex","ETHUSD",1749219927279,[[2508.7,10.76112827],[2508.6,3.9862571],[2508.1,1.844],[2507.3,20.39206364],[2507.0,10.27074972]],[[2508.8,27.21880696],[2509.0,17.18592371],[2509.2,5.57175045],[2509.4,2.37808261],[2509.5,6.775]]]
["bitfinex","ETHUSD",1749219942676,[[2508.6,3.98628717],[2508.5,11.57468507],[2508.4,3.9865745],[2508.2,5.83190031],[2508.0,0.55]],[[2508.7,0.94943581],[2509.0,1.18332924],[2509.1,16.0],[2509.2,12.67465766],[2509.4,2.37808261]]]
["bitfinex","ETHUSD",1749219984876,[[2509.2,10.75133397],[2509.1,3.9854928],[2508.9,3.98573012],[2508.8,5.82395377],[2508.7,0.7993]],[[2509.3,18.51636009],[2509.4,1.5881234],[2509.6,3.18438261],[2509.7,10.64236174],[2510.0,3.17077681]]]
["bitfinex","ETHUSD",1749220031931,[[2510.1,3.98390502],[2510.0,3.98406374],[2509.9,11.52152247],[2509.7,5.81753998],[2509.3,20.5351675]],[[2510.3,1.19077757],[2510.4,1.58804385],[2510.6,0.59490783],[2510.7,2.37808261],[2510.8,1.22407854]]]
["bitfinex","ETHUSD",1749220072148,[[2510.8,12.55379432],[2510.7,4.78835296],[2510.6,3.98307717],[2510.4,8.93838358],[2510.3,13.14444038]],[[2510.9,2.03316427],[2511.1,1.19204964],[2511.2,1.58782037],[2511.4,2.37808261],[2511.5,4.95495465]]]
["bitfinex","ETHUSD",1749220136070,[[2511.5,3.98168425],[2511.4,3.98181863],[2511.3,3.98190563],[2511.1,12.5163185],[2511.0,0.55]],[[2511.6,0.8275],[2512.0,26.29860105],[2512.2,1.18618909],[2512.3,0.40075795],[2512.7,5.79384428]]]
["bitfinex","ETHUSD",1749220140059,[[2512.2,10.70057479],[2512.1,3.9807113],[2512.0,1.814],[2511.9,3.9810502],[2511.8,4.53120869]],[[2512.3,0.7714],[2512.4,1.49677235],[2513.0,1.95824066],[2513.1,12.00409761]]]
["bitfinex","ETHUSD",1749220200485,[[2511.3,3.98200135],[2511.2,10.69715992],[2510.9,3.98250223],[2510.6,5.79210621],[2510.5,3.98326649]],[[2511.4,6.84886924],[2511.5,1.36074685],[2511.6,26.29860105],[2511.7,1.58556546],[2511.8,6.35957956]]]
["bitfinex","ETHUSD",1749220240060,[[2509.6,3.98469875],[2509.5,10.69973232],[2509.4,0.7732],[2508.7,3.98602875],[2508.0,8.71712697]],[[2509.7,18.393],[2510.1,9.8508818],[2510.2,15.15857598],[2510.3,1.58450646],[2510.4,9.09334819]]]
["bitfinex","ETHUSD",1749220292714,[[2510.3,10.69558761],[2510.2,4.76844631],[2510.1,3.98390502],[2509.9,3.98422247],[2509.8,1.807]],[[2510.4,0.94554407],[2510.7,1.55465883],[2510.9,1.57894709]]]
["bitfinex","ETHUSD",1749220296700,[[2510.1,10.69590502],[2509.9,3.98420555],[2509.7,3.98453475],[2509.5,0.825],[2509.4,5.79188004]],[[2510.2,20.52301538],[2510.3,2.40154709],[2510.4,0.60384235],[2510.5,2.37386565],[2510.6,13.43600407]]]
["bitfinex","ETHUSD",1749220337874,[[2505.5,3.99117504],[2505.4,3.99134012],[2504.7,4.82080602],[2503.9,21.6911291],[2503.0,4.81766429]],[[2505.7,16.0],[2505.8,9.07738269],[2506.2,1.2756],[2506.4,8.578],[2506.5,1.7217415]]]
["bitfinex","ETHUSD",1749220391373,[[2506.5,13.91902696],[2506.4,3.98970603],[2506.3,3.98992555],[2506.1,14.33312062],[2505.8,16.0]],[[2506.6,0.93226589],[2507.4,0.94750728],[2507.5,17.18213791],[2507.6,2.393],[2507.7,1.58133957]]]
["bitfinex","ETHUSD",1749220434006,[[2507.9,3.98739981],[2507.8,10.70955881],[2507.6,5.804872],[2507.5,0.4747]],[[2508.0,5.27065123],[2508.1,1.58316467],[2508.2,0.22223842],[2508.3,13.1054067],[2508.4,19.98663217]]]
["bitfinex","ETHUSD",1749220483287,[[2507.7,10.70571782],[2507.2,0.4747],[2507.1,3.98863617],[2507.0,1.808],[2506.5,8.619]],[[2507.8,19.25503217],[2507.9,12.69764817],[2508.0,7.66720526],[2508.1,6.718],[2508.2,3.41277632]]]
["bitfinex","ETHUSD",1749220487176,[[2507.5,4.46259723],[2507.4,10.70517189],[2507.2,3.98849184],[2507.0,5.79683101],[2506.8,3.98899956]],[[2507.6,18.49612161],[2507.8,1.57610128],[2508.0,3.53847029],[2508.1,2.393],[2508.3,7.15764548]]]
["bitfinex","ETHUSD",1749220537681,[[2506.6,11.1791678],[2506.5,3.98962696],[2506.3,3.98994533],[2506.1,5.79623233],[2506.0,3.99027679]],[[2506.7,0.94674058],[2506.8,0.36977348],[2506.9,1.18167173],[2507.0,16.0],[2507.1,3.97629358]]]
["bitfinex","ETHUSD",1749220591352,[[2507.6,10.69073352],[2507.5,3.98803105],[2507.3,3.98833682],[2507.1,1.802],[2507.0,0.4747]],[[2507.7,30.04191709],[2507.8,1.9998029],[2507.9,1.78373494],[2508.0,2.27831637],[2508.1,9.07194037]]]
["bitfinex","ETHUSD",1749220635342,[[2509.8,6.695],[2509.7,3.98446022],[2509.5,3.98479387],[2509.3,4.45983429],[2508.9,3.9856534]],[[2509.9,27.27232852],[2510.0,1.3234754],[2510.1,6.33548667],[2510.3,5.76651945],[2510.4,16.392]]]
["bitfinex","ETHUSD",1749220677010,[[2509.5,10.67485754],[2509.4,3.98501633],[2509.3,3.98514506],[2509.1,2.2687],[2509.0,3.98565165]],[[2509.6,1.32106334],[2509.7,2.76803085],[2509.8,17.18813244],[2509.9,11.90156349],[2510.0,0.7807]]]
["bitfinex","ETHUSD",1749220691950,[[2509.7,10.66953998],[2509.6,4.45939875],[2509.5,3.93485754],[2509.4,3.9849878],[2509.1,3.98547896]],[[2509.8,16.0],[2509.9,10.31744035],[2510.0,2.397],[2510.2,3.24780216],[2510.5,9.77531532]]]
["bitfinex","ETHUSD",1749220734630,[[2508.6,10.66528717],[2508.5,3.98644138],[2508.3,4.46146169],[2508.1,3.98707902],[2507.6,0.55]],[[2508.7,10.23649206],[2508.8,0.22236921],[2508.9,18.36674233],[2509.0,2.36894037],[2509.4,3.17077681]]]
["bitfinex","ETHUSD",1749220798306,[[2511.9,3.9810502],[2511.8,10.64018286],[2511.4,1.779],[2511.3,3.98199566],[2511.2,0.4747]],[[2512.0,3.71557865],[2512.1,17.95370851],[2512.2,13.83241874],[2512.3,1.98164224],[2512.4,10.52471272]]]
["bitfinex","ETHUSD",1749220828754,[[2516.5,3.97371871],[2516.1,3.97435644],[2515.3,0.2],[2514.7,0.51568116],[2514.2,3.97730618]],[[2517.6,4.31456157],[2517.7,10.26479493],[2518.2,16.0],[2518.3,3.71656608],[2518.4,0.2307646]]]
["bitfinex","ETHUSD",1749220871575,[[2518.9,10.67098689],[2518.8,4.77664451],[2518.7,3.97030213],[2518.5,5.78258394],[2518.3,3.97081568]],[[2519.0,3.54673106],[2519.4,1.18307843],[2519.5,2.36558289],[2519.6,8.99457208],[2519.7,2.36727434]]]
["bitfinex","ETHUSD",1749220883959,[[2518.4,13.33157509],[2518.3,3.97091067],[2518.2,3.97109046],[2518.1,28.55424816],[2517.2,8.99457208]],[[2518.5,0.36938909],[2519.3,0.94773271],[2519.4,8.99457208],[2519.6,1.94953298],[2519.7,1.94811985]]]
["bitfinex","ETHUSD",1749220926653,[[2518.2,10.77608939],[2518.1,3.97121609],[2517.9,3.97154881],[2517.7,2.6386],[2517.3,3.97250688]],[[2518.3,3.31802155],[2518.5,13.55714985],[2518.7,2.36732853],[2518.8,3.97014568],[2518.9,0.40691969]]]
["bitfinex","ETHUSD",1749220979300,[[2517.9,3.9715636],[2517.8,10.73369022],[2517.7,3.97187909],[2517.6,1.859],[2517.5,4.48325117]],[[2518.0,10.24375377],[2518.3,3.57742147],[2518.5,2.57104994],[2518.6,18.36732853],[2519.6,15.47759504]]]
["bitfinex","ETHUSD",1749221030614,[[2518.8,4.15532049],[2518.5,3.97046187],[2518.2,16.0],[2517.9,3.97143665],[2517.7,10.24375377]],[[2519.6,19.40833142],[2519.7,32.1875042],[2519.8,3.58401451],[2519.9,5.56353136],[2520.0,0.55]]]
["bitfinex","ETHUSD",1749221108597,[[2520.1,12.91134629],[2520.0,3.9682242],[2519.9,3.96841144],[2519.7,12.54472643],[2519.5,10.97895377]],[[2520.2,0.89771588],[2520.4,0.15982193],[2520.5,3.79273873],[2520.9,0.2307646],[2521.0,17.18269189]]]
["bitfinex","ETHUSD",1749221126636,[[2519.7,21.16372643],[2519.6,3.96887776],[2519.4,3.96918927],[2519.1,3.96967045],[2518.9,3.96997369]],[[2519.8,1.69988839],[2520.0,12.62575377],[2520.1,16.0],[2520.2,4.69833747],[2520.3,1.5777478]]]
["bitfinex","ETHUSD",1749221184870,[[2525.6,11.14545517],[2525.1,3.96018106],[2524.9,1.60839374],[2524.7,3.9608029],[2524.5,3.96117074]],[[2525.7,6.79927681],[2525.9,0.2507646],[2526.0,0.01],[2526.1,0.00243354],[2526.9,4.81]]]
["bitfinex","ETHUSD",1749221220927,[[2518.2,11.22609046],[2518.1,6.12522179],[2517.9,3.97155016],[2517.7,3.97181273],[2517.5,3.97215101]],[[2518.3,1.2237582],[2518.7,16.52],[2518.8,10.42484101],[2519.2,3.96952473],[2519.3,0.92857849]]]
["bitfinex","ETHUSD",1749221270415,[[2517.1,3.97282587],[2517.0,3.97295831],[2516.8,3.97328105],[2516.5,3.97377044],[2515.8,0.2]],[[2517.2,16.0],[2517.3,8.99177118],[2517.6,1.18157392],[2517.8,1.57543189],[2518.0,3.17674784]]]
["bitfinex","ETHUSD",1749221312740,[[2516.8,10.99329942],[2516.7,6.01945201],[2516.5,3.97376904],[2516.3,3.97399452],[2516.1,3.97429269]],[[2516.9,24.99177118],[2517.2,0.7747],[2517.4,1.18401155],[2517.6,1.78051059],[2517.9,0.38745006]]]
["bitfinex","ETHUSD",1749221326676,[[2519.8,3.96844649],[2519.6,3.96883267],[2519.4,10.95815204],[2519.0,3.96978996],[2518.8,4.52014348]],[[2520.1,8.99177118],[2520.3,0.8262],[2520.7,0.19771739],[2520.8,1.17849381],[2521.0,1.58234903]]]
["bitfinex","ETHUSD",1749221368809,[[2519.5,12.84904147],[2519.4,12.54419273],[2519.2,3.96948542],[2519.1,3.96965733],[2518.4,2.79936834]],[[2519.6,19.32917449],[2519.7,8.99177118],[2519.9,1.18328612],[2520.0,1.58234903],[2520.1,0.52]]]
["bitfinex","ETHUSD",1749221416028,[[2522.7,8.852],[2522.3,8.563],[2522.2,3.96474602],[2521.4,3.96597375],[2521.0,3.96656812]],[[2522.8,16.94148706],[2522.9,8.96922594],[2523.1,1.1729906],[2523.3,4.88430222],[2523.4,3.16232354]]]
["bitfinex","ETHUSD",1749221468093,[[2521.3,3.9662079],[2521.2,21.33736522],[2521.1,3.96652254],[2520.8,3.96697434],[2520.6,4.51730545]],[[2521.4,4.63248889],[2521.8,2.01685491],[2521.9,8.96922594],[2522.0,1.57250661],[2522.1,2.3583428]]]
["bitfinex","ETHUSD",1749221513610,[[2522.1,6.806],[2521.6,3.96570242],[2521.1,3.96644265],[2520.6,3.96730601],[2519.1,0.3974]],[[2522.2,17.76829711],[2522.3,16.7871],[2522.4,1.18252528],[2522.5,1.57250661],[2522.7,2.3583428]]]
["bitfinex","ETHUSD",1749221560847,[[2517.3,3.97251022],[2517.2,3.97264291],[2517.0,3.97298371],[2516.7,3.97335011],[2516.2,3.97424206]],[[2517.4,10.20154947],[2517.8,2.379],[2518.2,19.12606962],[2518.3,1.90254251],[2518.5,0.39979997]]]
["bitfinex","ETHUSD",1749221575253,[[2517.6,12.65803686],[2517.5,3.97210286],[2517.1,3.97281411],[2516.8,3.97329937],[2513.6,5.42982938]],[[2517.7,12.58054947],[2517.9,0.783],[2518.0,1.17965435],[2518.1,16.0],[2518.2,1.943848]]]
["bitfinex","ETHUSD",1749221623065,[[2517.6,17.257],[2517.2,3.97264913],[2516.9,3.97299021],[2516.4,0.55],[2516.3,0.39500023]],[[2517.7,2.379],[2517.8,10.20154947],[2518.0,0.94547824],[2518.2,16.0],[2518.3,6.01623627]]]
["bitfinex","ETHUSD",1749221678574,[[2517.1,3.97272296],[2517.0,3.97297091],[2516.9,1.867],[2516.1,3.97430654],[2515.9,16.2307646]],[[2517.2,13.92828096],[2517.4,1.96201191],[2517.5,17.57579706],[2517.6,7.9],[2517.7,2.3583428]]]
["bitfinex","ETHUSD",1749221726366,[[2518.0,12.61540587],[2517.9,3.97154097],[2517.7,3.97184421],[2517.3,3.97236258],[2517.0,5.11940874]],[[2518.1,18.386],[2518.5,11.38502415],[2518.6,8.6756],[2518.7,2.17675644],[2518.8,0.52]]]
["bitfinex","ETHUSD",1749221771164,[[2516.3,8.63],[2516.2,3.97415541],[2516.1,3.97439381],[2515.8,3.97487444],[2515.5,3.97534465]],[[2516.4,20.52466914],[2516.5,11.01013335],[2516.6,1.58511765],[2516.8,2.37767648],[2516.9,3.97321763]]]
["bitfinex","ETHUSD",1749221786623,[[2516.6,12.59761519],[2516.5,3.97376706],[2516.3,3.97406919],[2516.2,3.97420321],[2516.0,12.55940829]],[[2516.7,0.95070405],[2517.0,1.18936772],[2517.2,10.27871765],[2517.4,13.02919185],[2517.5,0.52]]]
["bitfinex","ETHUSD",1749221831402,[[2519.0,19.30282929],[2518.9,3.96995154],[2518.7,3.97023229],[2518.6,1.845],[2518.5,3.97060451]],[[2519.1,4.24],[2519.7,0.7987],[2519.8,0.19652705],[2519.9,11.43637637],[2520.1,9.48511765]]]
["bitfinex","ETHUSD",1749221889585,[[2517.9,9.8859966]],[[2518.1,4.24],[2518.5,1.18787936],[2518.7,2.10383139],[2518.8,2.37767648],[2519.0,0.7704]]]
["bitfinex","ETHUSD",1749221934731,[[2520.4,12.52062418],[2520.3,3.96775556],[2520.0,3.9682191],[2519.7,3.96858748],[2519.5,3.96890089]],[[2520.5,4.24],[2520.7,2.77585201],[2520.9,16.0],[2521.0,18.14993335],[2521.1,4.92195611]]]
["bitfinex","ETHUSD",1749221980946,[[2520.5,21.07546677],[2520.4,3.96758786],[2520.1,3.96809087],[2519.8,3.96855949],[2518.5,3.938]],[[2520.6,24.36491559],[2520.7,1.59083503],[2520.8,11.83376474],[2521.0,6.3444263],[2521.1,3.96657822]]]
["bitfinex","ETHUSD",1749222005751,[[2520.5,17.096],[2520.3,3.96777801],[2520.1,3.9680299],[2519.8,3.96855714],[2519.5,3.96899854]],[[2520.6,10.20234856],[2520.7,5.82383139],[2520.8,4.36135446],[2520.9,6.34457609],[2521.0,4.91152538]]]
["bitfinex","ETHUSD",1749222047471,[[2519.6,3.96879909],[2518.9,4.17707452],[2518.7,3.97019221],[2518.3,10.21932319],[2518.2,4.73]],[[2520.0,27.40431164],[2520.1,5.73696324],[2520.2,8.60482942],[2520.4,2.37767648],[2520.5,4.51750724]]]
["bitfinex","ETHUSD",1749222095889,[[2517.9,1.2569966],[2517.3,3.97240055],[2517.1,10.21734541],[2517.0,4.18015083],[2516.9,0.62098132]],[[2518.5,4.24],[2518.8,0.8285],[2518.9,10.21734541],[2519.0,0.39688458],[2519.3,16.0]]]
["bitfinex","ETHUSD",1749222147635,[[2518.4,4.59533823],[2517.9,5.22844094],[2517.5,3.972162],[2517.3,3.97250489],[2517.1,3.97280389]],[[2518.5,22.90261743],[2518.6,4.79719353],[2518.8,3.97014451],[2518.9,16.0],[2519.0,15.04865377]]]
["bitfinex","ETHUSD",1749222189081,[[2519.2,1.798],[2519.1,15.258],[2518.8,3.97008353],[2518.4,3.97062944],[2518.3,8.97941941]],[[2519.6,1.18225015],[2519.8,1.96974146],[2519.9,7.10766516],[2520.3,16.08979743],[2520.4,7.9]]]
["bitfinex","ETHUSD",1749222203801,[[2518.3,10.374],[2517.6,3.97195111],[2517.5,3.97218386],[2517.2,3.97265171],[2517.0,0.20734579]],[[2518.4,23.05193119],[2518.5,12.95006124],[2518.6,3.33931383],[2518.7,6.35235635],[2518.9,7.11272168]]]
["bitfinex","ETHUSD",1749222245113,[[2519.8,3.96843951],[2519.7,3.96869916],[2519.5,1.794],[2519.4,3.96917663],[2519.1,3.96962094]],[[2520.4,12.95610038],[2520.6,3.96736353],[2520.8,0.55],[2520.9,8.42686295],[2521.0,16.0]]]
["bitfinex","ETHUSD",1749222273120,[[2520.5,3.96746677],[2520.1,3.9680965],[2520.0,6.722],[2519.7,3.968649],[2519.2,0.20705867]],[[2520.8,0.8327],[2520.9,8.98839773],[2521.4,1.18448619],[2521.5,1.58274427],[2521.7,6.73923501]]]
["bitfinex","ETHUSD",1749222331810,[[2517.8,8.579],[2517.5,3.9721249],[2517.3,3.97241881],[2517.1,3.9727815],[2516.7,3.97331101]],[[2517.9,16.94764888],[2518.0,5.15634618],[2518.1,16.0],[2518.2,10.5682872],[2518.3,0.8295]]]
["bitfinex","ETHUSD",1749222335662,[[2517.8,8.579],[2517.7,3.97174653],[2517.1,3.97267145],[2517.0,3.9729737],[2516.3,4.18153643]],[[2518.5,6.9046591],[2518.6,16.78878198],[2518.7,1.9926522],[2518.8,8.98839773],[2518.9,1.57988947]]]
["bitfinex","ETHUSD",1749222385498,[[2519.8,17.174],[2519.7,3.96865124],[2519.5,3.96899242],[2519.3,3.96932176],[2519.0,3.96979668]],[[2519.9,0.33055697],[2520.2,19.96795592],[2520.3,12.96105335],[2520.5,0.20279606],[2520.6,3.0273382]]]
["bitfinex","ETHUSD",1749222422620,[[2521.3,3.96610083],[2521.2,17.39],[2521.1,3.96646063],[2520.8,3.96688248],[2520.6,8.04839973]],[[2521.8,3.96545156],[2521.9,3.96527224],[2522.0,16.0],[2522.1,9.38026807],[2522.2,1.3023]]]
["bitfinex","ETHUSD",1749222462720,[[2522.5,17.24],[2522.3,3.96454049],[2521.5,3.96587787],[2521.4,16.0],[2521.2,3.9663643]],[[2522.6,2.384],[2522.7,8.99326522],[2522.8,4.76706801],[2523.1,16.0],[2523.2,5.14817127]]]
["bitfinex","ETHUSD",1749222514145,[[2521.6,17.398],[2520.7,3.96712209],[2520.5,3.96734785],[2520.2,3.96784778],[2519.8,5.88657151]],[[2521.7,24.37600945],[2521.8,4.79552607],[2521.9,8.99326522],[2522.0,3.96520765],[2522.1,6.98430432]]]
["bitfinex","ETHUSD",1749222518654,[[2521.6,17.398],[2521.4,3.96600345],[2521.2,3.96636226],[2520.8,3.96697439],[2520.6,3.96728662]],[[2521.7,16.39090375],[2522.0,0.55],[2522.1,7.22274676],[2522.5,3.96433949],[2522.6,7.9]]]
["bitfinex","ETHUSD",1749222555837,[[2516.6,1.899],[2516.5,6.841],[2516.2,3.97416046],[2515.9,0.22733265],[2515.7,3.97489538]],[[2516.7,6.3574573],[2516.8,16.0],[2516.9,3.97318604],[2517.0,0.8287],[2517.1,8.99326522]]]
["bitfinex","ETHUSD",1749222606712,[[2516.4,19.34093101],[2516.3,3.97406388],[2516.0,1.857],[2515.4,3.97541305],[2513.4,9.77182348]],[[2516.5,0.95142424],[2516.7,17.18957287],[2516.8,1.58601806],[2516.9,3.97320764],[2517.0,2.37664883]]]
["bitfinex","ETHUSD",1749222649798,[[2516.6,1.831],[2516.5,6.741],[2516.4,8.586],[2516.2,3.97423526],[2516.1,3.9743317]],[[2516.7,29.80388927],[2516.8,7.14758497],[2517.1,7.14169259],[2517.4,0.55],[2517.8,17.3964136]]]
["bitfinex","ETHUSD",1749222701942,[[2517.0,12.54298371],[2516.9,3.97310703],[2516.7,3.9734573],[2516.4,12.55679557],[2516.0,0.55]],[[2517.1,19.33346017],[2517.3,1.1853915],[2517.5,2.36569248],[2517.6,0.52],[2517.7,2.36986417]]]
["bitfinex","ETHUSD",1749222705256,[[2517.3,10.71143444],[2517.1,3.97277194],[2516.9,5.80313922],[2516.8,8.585],[2516.7,3.97342313]],[[2517.4,0.94815469],[2517.5,18.386],[2517.6,11.43837853],[2517.7,1.37117881],[2517.8,9.6568942]]]
["bitfinex","ETHUSD",1749222747823,[[2517.5,3.97219463],[2517.3,6.73],[2517.1,3.9728137],[2516.7,3.97330098],[2516.6,3.97360835]],[[2517.7,26.25298703],[2517.8,3.41543363],[2517.9,1.18399761],[2518.0,3.97150885],[2518.1,1.5766466]]]
["bitfinex","ETHUSD",1749222805133,[[2519.6,8.545],[2519.3,3.96927107],[2519.2,8.578],[2519.1,3.96959827],[2518.8,3.96999153]],[[2519.7,24.48646762],[2519.8,10.22360176],[2519.9,6.36493641],[2520.0,0.59223024],[2520.1,2.36780314]]]
["bitfinex","ETHUSD",1749222845915,[[2523.3,21.04306424],[2523.2,3.9632057],[2522.9,3.96367866],[2522.5,3.96417053],[2522.3,5.55872263]],[[2523.4,27.40081224],[2523.5,0.8214],[2523.8,5.14170459],[2523.9,3.96214218],[2524.9,3.87756489]]]
["bitfinex","ETHUSD",1749222886112,[[2526.5,29.80204472],[2526.4,3.95814011],[2526.2,3.95848394],[2526.1,9.104],[2526.0,4.5847694]],[[2526.6,0.231565],[2527.4,1.1558325],[2527.6,2.40480048],[2527.7,8.9206159],[2527.8,8.70983629]]]
["bitfinex","ETHUSD",1749222903716,[[2528.5,29.42552988],[2528.4,3.95505217],[2528.2,3.95530237],[2528.0,3.95561525],[2527.9,21.20966932]],[[2528.6,6.08870512],[2528.9,0.02],[2529.9,0.8303],[2530.0,0.0263101],[2530.3,1.1816828]]]
["bitfinex","ETHUSD",1749222960564,[[2528.7,3.95457164],[2528.6,9.466],[2528.4,8.542],[2528.2,3.95537145],[2527.9,0.8042]],[[2528.9,0.94511176],[2529.0,0.01601073],[2529.2,1.93179321],[2529.4,8.26126938],[2529.5,6.32742228]]]
["bitfinex","ETHUSD",1749222996483,[[2530.8,27.03531974],[2530.7,3.95147587],[2530.6,3.95161241],[2530.5,8.9206159],[2530.4,0.55]],[[2530.9,6.50874447],[2531.0,0.01],[2531.6,6.92360199],[2531.9,0.8525],[2532.0,0.01]]]
["bitfinex","ETHUSD",1749223031538,[[2528.2,17.585],[2527.3,3.95669411],[2527.2,3.9568642],[2526.9,0.8155],[2526.8,3.9575025]],[[2528.3,26.20480054],[2528.4,14.45050038],[2528.6,6.3176237],[2528.7,2.374],[2528.9,3.6703819]]]
["bitfinex","ETHUSD",1749223068798,[[2521.5,18.27],[2521.2,3.96631443],[2520.8,0.8112],[2520.3,3.96777836],[2518.8,31.663]],[[2521.8,0.33103765],[2521.9,16.821],[2522.0,10.40634982],[2522.2,1.17751487],[2522.3,4.51467086]]]
["bitfinex","ETHUSD",1749223082651,[[2521.8,3.96540138],[2521.6,3.96570721],[2521.5,8.57],[2521.3,4.741659],[2521.0,3.96660944]],[[2522.2,8.96460604],[2522.3,4.90783753],[2522.4,7.8703369],[2522.5,1.90105748],[2522.6,16.7859]]]
["bitfinex","ETHUSD",1749223120872,[[2520.0,3.96816863],[2519.4,18.6808],[2518.9,3.96998068],[2518.4,16.2261333],[2518.1,9.58532548]],[[2520.3,9.75900604],[2520.4,1.17951187],[2520.5,0.39532308],[2520.6,1.57829388],[2520.8,2.69388542]]]
["bitfinex","ETHUSD",1749223166853,[[2518.4,9.211],[2518.2,8.581],[2518.1,3.97112552],[2517.9,3.97155342],[2517.8,0.7718]],[[2518.8,16.0],[2518.9,0.94516217],[2519.0,1.65141885],[2519.1,3.44933856],[2519.2,18.12330004]]]
["bitfinex","ETHUSD",1749223204483,[[2516.7,9.167],[2516.6,4.79638847],[2516.5,3.97370965],[2516.2,8.582],[2516.1,3.97437634]],[[2517.0,0.94786583],[2517.1,22.34686514],[2517.2,13.70743736],[2517.3,18.12833441],[2517.5,0.20156101]]]
["bitfinex","ETHUSD",1749223239345,[[2511.3,9.654],[2511.0,3.98244431],[2510.8,9.4131],[2510.7,3.98293574],[2510.5,3.98311404]],[[2511.8,2.385],[2512.0,3.98096942],[2512.2,16.55],[2512.4,11.2458755],[2512.5,3.98023719]]]
["bitfinex","ETHUSD",1749223251607,[[2511.8,2.22],[2511.7,8.6],[2511.4,0.8284],[2510.9,3.98247994],[2510.8,3.98271033]],[[2512.2,0.55],[2512.3,9.97938531],[2512.4,1.91076695],[2512.5,16.0],[2512.6,4.75400055]]]
["bitfinex","ETHUSD",1749223289452,[[2509.5,8.605],[2509.3,3.98506672],[2509.2,3.98523662],[2509.1,0.7742],[2508.9,3.98576815]],[[2509.9,3.98436501],[2510.0,0.7883],[2510.2,9.03183132],[2510.3,3.98364702],[2510.4,16.0]]]
["bitfinex","ETHUSD",1749223326131,[[2510.7,9.554],[2510.6,8.606],[2510.1,3.98390141],[2510.0,0.7853],[2509.7,3.98452742]],[[2511.1,16.0],[2511.2,11.41683132],[2511.3,1.98439316],[2511.4,2.33218741],[2511.5,0.55]]]
["bitfinex","ETHUSD",1749223373667,[[2513.6,9.282],[2513.5,8.595],[2513.4,3.97853314],[2513.3,4.78253086],[2513.0,3.97928302]],[[2513.8,0.94761931],[2513.9,3.97795283],[2514.0,19.56947557],[2514.1,13.00950364],[2514.2,1.58055908]]]
["bitfinex","ETHUSD",1749223413200,[[2513.8,13.11295307],[2513.7,4.73347447],[2513.5,8.595],[2513.4,3.97865015],[2513.0,3.97930078]],[[2514.2,3.97741116],[2514.4,14.24309915],[2514.6,2.52200799],[2514.7,6.10725041],[2515.2,7.9]]]
["bitfinex","ETHUSD",1749223427012,[[2512.7,0.8007],[2511.9,3.98104698],[2511.7,4.18849168],[2511.5,3.98166175],[2511.4,10.2660072]],[[2513.6,30.24436493],[2513.7,6.48901165],[2513.8,4.01758331],[2513.9,5.55855763]]]
["bitfinex","ETHUSD",1749223466591,[[2514.1,7.067],[2514.0,3.97768152],[2513.9,0.8201],[2513.8,6.00298097],[2513.5,3.97848982]],[[2514.3,2.385],[2514.4,5.16635317],[2514.5,17.58055908],[2515.1,3.1503819],[2515.7,7.51217627]]]
["bitfinex","ETHUSD",1749223510457,[[2514.5,3.97693378],[2514.4,11.81339195],[2514.3,3.97725012],[2514.2,3.97737372],[2514.1,20.8790072]],[[2514.6,1.48063483],[2514.9,1.18657845],[2515.1,1.58290116],[2515.3,2.37701871],[2515.5,0.40244328]]]
["bitfinex","ETHUSD",1749223567419,[[2515.1,21.60698505],[2515.0,3.97607098],[2514.9,0.749],[2514.8,3.9763941],[2514.6,3.97674362]],[[2515.2,20.91477557],[2515.4,1.58064861],[2515.6,10.27230208],[2515.7,5.26070593],[2515.8,2.64589761]]]
["bitfinex","ETHUSD",1749223615144,[[2513.0,8.592],[2512.7,3.9797503],[2512.5,3.97996809],[2512.4,0.749],[2512.2,3.98046337]],[[2513.1,18.387],[2513.2,4.76697764],[2513.3,3.97888608],[2513.4,10.5047072],[2513.6,5.15400665]]]
["bitfinex","ETHUSD",1749223627978,[[2511.1,21.5843185],[2511.0,3.98246263],[2510.9,0.749],[2510.6,6.15552693],[2509.9,16.0]],[[2511.2,2.387],[2511.3,16.0],[2511.5,10.2660072],[2511.6,5.16342812],[2511.7,1.57845322]]]
["bitfinex","ETHUSD",1749223673611,[[2511.0,10.9764771],[2510.9,4.73156391],[2510.7,3.98293941],[2510.6,3.98308254],[2510.5,10.587]],[[2511.1,16.94574482],[2511.3,1.57856459],[2511.5,4.76575533],[2511.6,2.364383],[2511.9,10.81570087]]]
["bitfinex","ETHUSD",1749223715057,[[2509.8,6.974],[2509.4,6.69994309],[2509.2,3.98527269],[2508.4,5.93272626],[2508.3,3.442]],[[2509.9,5.73706056],[2510.0,31.07835193],[2510.2,9.08105433],[2510.3,3.98360382],[2510.5,0.20019361]]]
["bitfinex","ETHUSD",1749223768924,[[2510.7,12.87995296],[2510.6,3.98307407],[2510.5,0.749],[2510.4,3.98339747],[2510.3,8.609]],[[2510.8,0.94319626],[2510.9,1.17899532],[2511.0,5.73754447],[2511.1,17.57136263],[2511.3,6.74564719]]]
["bitfinex","ETHUSD",1749223824469,[[2510.6,12.82708767],[2510.4,0.749],[2510.3,3.98357678],[2510.2,8.604],[2509.9,3.98420435]],[[2510.7,0.94569077],[2510.9,4.94994447],[2511.0,19.57306088],[2511.1,1.57492182],[2511.2,0.753]]]
["bitfinex","ETHUSD",1749223867859,[[2511.2,8.811],[2511.0,4.73136773],[2510.9,3.98261616],[2510.8,8.605],[2510.6,3.98307389]],[[2511.4,16.0],[2511.5,3.98177305],[2511.6,3.98152737],[2511.7,10.28918824],[2511.8,0.59787718]]]
["bitfinex","ETHUSD",1749223880773,[[2512.6,3.97994109],[2512.5,17.391],[2512.4,0.749],[2511.9,3.98089392]],[[2513.0,1.17629967],[2513.2,1.942074],[2513.4,13.0242356],[2513.7,3.1503819],[2513.9,7.91586771]]]
["bitfinex","ETHUSD",1749223923077,[[2513.8,8.752],[2513.7,3.97811169],[2513.6,3.97828896],[2513.5,0.749],[2513.4,3.97863409]],[[2514.0,16.0],[2514.1,10.67984275],[2514.2,3.97741454],[2514.3,5.91195828],[2514.4,4.15966128]]]
["bitfinex","ETHUSD",1749223981522,[[2512.3,3.98036565],[2512.2,9.347],[2512.1,3.98064389],[2511.9,3.98090511],[2511.3,7.22280311]],[[2512.4,0.94674732],[2512.5,4.94100582],[2512.7,5.1632353],[2512.8,4.760197],[2512.9,19.97953542]]]
["bitfinex","ETHUSD",1749224026199,[[2512.3,21.25241635],[2512.2,3.9805683],[2512.1,0.749],[2512.0,3.98087195],[2511.6,3.98141044]],[[2512.4,16.94766812],[2512.5,6.12248033],[2512.7,1.57529935],[2512.9,9.5561995],[2513.0,8.92032039]]]
["bitfinex","ETHUSD",1749224033011,[[2512.3,21.24541635],[2512.2,3.98055497],[2512.1,0.749],[2512.0,3.98084106],[2511.8,3.981067]],[[2512.4,0.94766812],[2512.6,17.18147451],[2512.7,8.11550582],[2512.8,1.57529935],[2513.0,6.34232039]]]
["bitfinex","ETHUSD",1749224092749,[[2512.6,3.97992519],[2512.4,3.98025792],[2512.3,0.749],[2512.2,3.98056098],[2511.9,3.9810502]],[[2513.1,6.37025284],[2513.2,3.97900405],[2513.3,16.0],[2513.4,1.3004],[2513.5,3.97862876]]]
["bitfinex","ETHUSD",1749224133510,[[2513.6,8.604],[2513.4,3.97859553],[2513.3,3.97882943],[2513.2,8.598],[2513.0,4.72827018]],[[2513.7,31.34515414],[2513.8,0.38876063],[2513.9,5.36387538],[2514.0,4.93784312],[2514.1,1.57130866]]]
["bitfinex","ETHUSD",1749224175428,[[2509.4,6.751],[2509.3,3.98509198],[2509.2,3.98529563],[2508.9,6.70995688],[2508.8,0.749]],[[2509.5,19.57653068],[2509.6,10.28072601],[2509.8,3.98445229],[2510.0,8.70965037],[2510.2,3.98384112]]]
["bitfinex","ETHUSD",1749224223527,[[2505.2,8.619],[2504.6,0.749],[2504.4,5.40798184],[2504.0,3.99347837],[2503.5,3.99425685]],[[2505.6,0.55],[2505.7,0.8139],[2505.8,2.94],[2506.0,0.55],[2506.1,16.0]]]
["bitfinex","ETHUSD",1749224226395,[[2506.4,22.09778614],[2506.3,3.989924],[2506.1,3.99024482],[2505.8,3.99070307],[2505.5,3.99110501]],[[2506.5,0.05566397],[2506.9,1.17552605],[2507.0,4.35905916],[2507.1,9.07557659],[2507.2,2.3508073]]]
["bitfinex","ETHUSD",1749224274422,[[2506.0,8.596],[2505.9,3.99056428],[2505.8,12.60762447],[2505.7,0.649],[2505.4,3.991347]],[[2506.1,26.33488732],[2506.2,3.95604683],[2506.3,4.38537207],[2506.5,8.37716646],[2507.9,9.97269969]]]
["bitfinex","ETHUSD",1749224317270,[[2506.1,10.74726375],[2505.9,6.47155694],[2505.8,8.62],[2505.7,3.99088366],[2504.5,8.72266363]],[[2506.2,0.94321332],[2506.3,17.18132099],[2506.5,7.95472688],[2506.7,16.67974529],[2506.8,1.3011]]]
["bitfinex","ETHUSD",1749224358106,[[2505.3,18.88503154],[2505.1,3.99184241],[2505.0,0.649],[2504.9,3.99208014],[2504.6,3.99263616]],[[2505.4,3.70413864],[2505.5,4.79983027],[2505.6,17.18060517],[2505.7,3.99096229],[2505.8,12.11196998]]]
["bitfinex","ETHUSD",1749224406686,[[2501.0,8.83],[2500.8,3.99856424],[2500.6,3.99893373],[2500.5,0.649],[2500.4,3.99935879]],[[2501.1,1.3038395],[2501.2,15.9138289],[2501.4,6.34629743],[2501.5,4.72197226],[2502.4,9.51878786]]]
["bitfinex","ETHUSD",1749224410582,[[2501.7,3.99728184],[2501.6,13.46044163],[2501.4,3.99773753],[2501.1,3.99823769],[2501.0,8.637]],[[2501.8,2.12128946],[2502.0,1.57133431],[2502.1,10.3500632],[2502.2,2.34852346],[2502.3,3.99635104]]]
["bitfinex","ETHUSD",1749224458335,[[2501.5,17.35],[2501.0,0.649],[2500.8,3.99871518],[2495.4,19.04876412],[2491.4,22.22355814]],[[2501.6,11.29010641],[2501.7,6.39628967],[2501.9,21.17212192],[2502.0,1.76867492],[2503.5,1.99458573]]]
["bitfinex","ETHUSD",1749224497334,[[2499.1,4.65037307],[2498.7,4.00205906],[2498.6,8.642],[2498.4,4.00241614],[2496.5,6.00137321]],[[2499.4,0.93732377],[2499.5,4.3668295],[2499.6,17.1701889],[2499.7,16.74957117],[2499.8,2.53084374]]]
["bitfinex","ETHUSD",1749224537478,[[2501.2,8.642],[2500.6,3.99889166],[2500.4,0.649],[2500.3,3.99951081],[2500.0,3.99999508]],[[2501.3,20.76402108],[2501.4,9.38230804],[2501.5,11.52607184],[2501.6,1.56784369],[2501.8,2.34852346]]]
["bitfinex","ETHUSD",1749224584316,[[2500.2,21.92468002],[2500.1,3.99983355],[2499.9,4.00005347],[2499.7,4.00044628],[2499.6,10.3500632]],[[2500.3,0.3334602],[2500.6,0.36690021],[2500.7,1.17340644],[2500.9,1.56235831],[2501.0,2.34852346]]]
["bitfinex","ETHUSD",1749224587771,[[2500.8,6.787],[2500.7,1.843],[2500.5,3.9991678],[2500.2,13.29364038],[2497.3,2.9504]],[[2500.9,16.0],[2501.0,3.26205434],[2501.2,0.7669],[2501.3,24.01950226],[2502.2,3.9964898]]]
["bitfinex","ETHUSD",1749224629785,[[2501.4,17.25],[2501.3,3.99783396],[2501.1,3.99817045],[2500.9,0.649],[2500.8,3.99856153]],[[2501.5,16.0],[2501.6,3.27462141],[2501.7,14.73966584],[2501.9,5.16563178],[2574.0,0.67666667]]]
["bitfinex","ETHUSD",1749224678528,[[2503.1,3.99488766],[2503.0,0.649],[2502.7,3.99562044],[2502.3,3.99629328],[2502.2,4.9814539]],[[2503.4,7.46718841],[2503.6,2.34425831],[2503.7,0.39748326],[2503.8,2.34852346],[2503.9,0.19913551]]]
["bitfinex","ETHUSD",1749224720146,[[2504.1,29.78245074],[2504.0,3.99360673],[2503.9,18.96957313],[2503.8,8.7239153],[2503.7,0.19587396]],[[2504.2,0.2999773],[2505.4,0.7938],[2505.5,16.0],[2505.6,3.99113716],[2505.7,16.0]]]
["bitfinex","ETHUSD",1749224734220,[[2505.7,17.204],[2505.4,3.99131959],[2505.1,0.649],[2503.1,31.663],[2502.8,5.98560292]],[[2505.8,2.396],[2505.9,1.3007116],[2506.0,16.784],[2506.1,14.55892036],[2506.2,5.70605172]]]
["bitfinex","ETHUSD",1749224782596,[[2505.7,17.187],[2505.2,3.9915919],[2505.1,4.097],[2504.6,5.37277453],[2503.7,4.19776611]],[[2505.8,22.88683739],[2505.9,4.9692202],[2506.0,5.55899508],[2506.1,2.5260227],[2506.2,6.89287434]]]
["bitfinex","ETHUSD",1749224825408,[[2506.4,3.98974477],[2506.3,3.9898845],[2506.0,13.25940286],[2503.7,7.95],[2503.6,7.51335683]],[[2506.9,4.53906208],[2507.0,19.98883815],[2507.1,11.53782295],[2507.2,1.17316508],[2507.3,3.98836678]]]
["bitfinex","ETHUSD",1749224880058,[[2506.5,15.344],[2506.4,5.80066033],[2506.3,3.98990959],[2506.2,0.649],[2506.0,3.99042092]],[[2506.8,16.0],[2506.9,8.95740799],[2507.0,1.57058944],[2507.2,2.90276782],[2507.6,8.42]]]
["bitfinex","ETHUSD",1749224920284,[[2507.6,6.71],[2507.5,3.98794911],[2507.3,5.7953041],[2507.1,4.63763569],[2505.2,30.03029369]],[[2507.7,1.3134269],[2507.8,1.18145486],[2507.9,8.95082326],[2508.0,4.79675541],[2508.1,3.98714681]]]
["bitfinex","ETHUSD",1749224962284,[[2508.2,8.503],[2508.1,3.98707124],[2508.0,8.615],[2507.9,4.63627894],[2507.7,3.98770884]],[[2508.6,9.17977944],[2508.7,19.98613194],[2508.8,4.37173955],[2508.9,1.56775541],[2510.5,5.97954468]]]
["bitfinex","ETHUSD",1749224976525,[[2508.4,8.498],[2508.1,3.98699869],[2508.0,8.615],[2507.9,4.63628833],[2507.7,3.98771538]],[[2508.5,14.20501194],[2508.6,1.79777811],[2508.7,19.98619177],[2508.8,3.14746782],[2508.9,0.20819265]]]
["bitfinex","ETHUSD",1749225055024,[[2508.5,21.72444608],[2508.4,3.98657934],[2508.2,3.98691314],[2508.1,8.94311142],[2507.9,0.55]],[[2508.6,0.2300227],[2509.2,20.95605156],[2509.3,2.394],[2509.4,1.98497479],[2510.4,3.94463105]]]
["bitfinex","ETHUSD",1749225080878,[[2510.3,1.79],[2510.2,6.678],[2510.1,3.98383608],[2508.7,16.40501668],[2507.3,9.54422644]],[[2510.4,34.92645399],[2510.6,5.16576307],[2510.7,5.55983374],[2510.9,2.3673726],[2511.0,4.38686776]]]
["bitfinex","ETHUSD",1749225127890,[[2510.6,10.6521116],[2510.5,3.98324937],[2510.4,10.387],[2510.3,4.63255269],[2509.4,10.29550935]],[[2510.7,4.07287374],[2510.8,0.7936],[2511.0,27.84273888],[2511.1,1.80688947],[2511.2,12.43222504]]]
["bitfinex","ETHUSD",1749225165510,[[2508.4,10.65750359],[2508.3,3.98676255],[2508.0,5.77014605],[2507.7,0.649],[2507.6,3.98777204]],[[2508.7,16.7779],[2508.8,10.31464137],[2508.9,3.98581145],[2509.0,8.45],[2514.9,25.26215483]]]
["bitfinex","ETHUSD",1749225180183,[[2508.7,21.05312827],[2508.6,3.9862551],[2508.4,3.98658585],[2508.3,0.649],[2507.7,14.30226411]],[[2508.8,16.40446526],[2509.1,2.394],[2509.2,16.4920289],[2509.4,5.55555645],[2509.6,11.32570102]]]
["bitfinex","ETHUSD",1749225223433,[[2508.7,14.32512827],[2508.6,3.98626635],[2508.4,4.63558172],[2508.0,3.98723328],[2507.7,3.9875599]],[[2508.8,18.86006594],[2508.9,7.35020353],[2509.0,1.57423931],[2509.1,2.35570102],[2509.2,0.7948]]]
["bitfinex","ETHUSD",1749225278974,[[2509.7,12.40553998],[2509.6,4.63369875],[2509.4,3.98499431],[2509.2,3.98519005],[2509.0,8.94181927]],[[2509.8,17.6878298],[2510.0,1.1856422],[2510.1,4.95620353],[2510.2,2.39201231]]]
["bitfinex","ETHUSD",1749225325131,[[2511.0,12.3874771],[2510.9,3.98259872],[2510.7,3.98294927],[2510.6,0.649],[2510.5,3.98311876]],[[2511.1,0.60021113],[2511.2,16.0],[2511.3,7.33801221],[2511.4,0.8299],[2511.5,1.18416506]]]
["bitfinex","ETHUSD",1749225370022,[[2510.0,12.37606374],[2509.9,12.59020626],[2509.7,0.649],[2509.6,3.98469054],[2509.0,4.94801221]],[[2510.1,22.63542754],[2510.3,1.73438324],[2510.4,7.35177038],[2510.5,4.75986082],[2575.7,24.8286]]]
["bitfinex","ETHUSD",1749225383253,[[2509.2,21.63133397],[2509.1,3.98545998],[2508.9,3.98580318],[2508.7,3.98606142],[2508.5,8.93445519]],[[2509.3,16.0],[2509.7,1.18405556],[2509.8,4.94801221],[2509.9,1.5810304],[2510.0,6.33976783]]]
["bitfinex","ETHUSD",1749225426615,[[2508.9,16.995],[2508.5,3.98644489],[2508.4,0.649],[2508.3,3.98666464],[2508.0,3.98723612]],[[2509.0,25.21139501],[2509.1,10.51457315],[2509.2,2.35570102],[2509.3,4.3794335],[2509.4,0.75091602]]]
["bitfinex","ETHUSD",1749225468908,[[2507.2,10.373],[2507.1,10.61462471],[2506.9,4.63792907],[2506.6,3.98946092],[2506.4,3.9897832]],[[2507.3,8.66462667],[2507.4,1.57511326],[2507.5,3.98811713],[2507.6,1.5759118],[2507.7,23.34698189]]]
["bitfinex","ETHUSD",1749225523067,[[2508.6,12.34728717],[2508.5,3.98641228],[2508.4,0.649],[2508.3,3.98673446],[2508.0,12.60310104]],[[2508.7,0.94366219],[2508.8,2.39],[2508.9,4.96019373],[2509.0,1.18119744],[2509.1,20.59152293]]]
["bitfinex","ETHUSD",1749225569439,[[2509.6,6.607],[2509.4,14.98989173],[2509.3,3.98513948],[2509.0,3.98563377],[2508.4,3.98658465]],[[2509.7,30.77255356],[2509.9,5.15658304],[2510.0,5.55900367],[2510.1,0.8118],[2510.5,3.14220664]]]
["bitfinex","ETHUSD",1749225583571,[[2511.0,21.5804771],[2510.9,3.98259308],[2510.7,3.98294943],[2510.5,3.98324929],[2510.3,3.98343856]],[[2511.1,0.2300227],[2511.7,0.765],[2511.9,3.98113168],[2512.1,5.15307775],[2512.2,2.24159659]]]
["bitfinex","ETHUSD",1749225629453,[[2509.9,8.604],[2509.7,3.98447009],[2509.6,3.98463381],[2509.5,0.649],[2507.0,1.196628]],[[2510.0,27.23705932],[2510.1,0.8107],[2510.2,3.98379552],[2510.3,1.17103383],[2510.4,2.392]]]
["bitfinex","ETHUSD",1749225671682,[[2511.0,11.2384771],[2510.9,3.9826012],[2510.7,5.73795296],[2510.6,3.9830206],[2510.5,10.85015279]],[[2511.1,0.96165654],[2511.7,0.93743589],[2511.9,16.0],[2512.0,1.17371933],[2512.1,2.392]]]
["bitfinex","ETHUSD",1749225727984,[[2511.0,12.3194771],[2510.9,4.63159944],[2510.7,3.98282895],[2510.6,3.9831116],[2510.5,3.98327026]],[[2511.1,1.16689026],[2511.2,16.0],[2511.3,11.47191191],[2511.4,1.56137845],[2511.5,8.6332]]]
["bitfinex","ETHUSD",1749225755341,[[2510.9,12.3146357],[2510.8,3.98276646],[2510.6,3.98303024],[2510.5,0.649],[2510.3,3.9835747]],[[2511.0,19.33453822],[2511.1,0.2300227],[2511.2,20.04588535],[2511.4,1.56137845],[2511.5,6.32273125]]]
["bitfinex","ETHUSD",1749225816371,[[2511.0,20.9104771],[2510.9,3.9826357],[2510.8,0.649],[2510.7,3.9829369],[2510.5,3.9831303]],[[2511.1,0.2300227],[2511.4,4.94886823],[2511.6,4.37740899],[2511.9,2.34103736],[2512.6,7.88167241]]]
["bitfinex","ETHUSD",1749225875277,[[2513.7,12.41219946],[2513.5,3.97847988],[2513.2,3.97898266],[2513.0,3.97928154],[2512.6,2.38183788]],[[2513.8,30.27257789],[2514.0,0.7571],[2514.1,8.15460068],[2514.3,5.53870303],[2515.1,3.90172894]]]
["bitfinex","ETHUSD",1749225918743,[[2514.5,12.38793378],[2514.4,3.97705751],[2514.3,8.593],[2514.2,3.97729642],[2514.1,3.97754725]],[[2514.6,32.70923644],[2514.7,0.20731299],[2514.8,2.34103736],[2514.9,7.7965161],[2515.0,0.52]]]
["bitfinex","ETHUSD",1749225985630,[[2516.7,12.3764573],[2516.6,12.55458077],[2516.4,3.97391779],[2516.2,3.97410498],[2516.0,3.97440583]],[[2516.8,1.73176629],[2516.9,14.04112015],[2517.0,17.37967847],[2517.1,5.53944223],[2517.2,2.37563453]]]
["bitfinex","ETHUSD",1749226034853,[[2518.1,17.043],[2517.8,3.97167891],[2517.1,4.37119804],[2516.5,16.0],[2515.6,4.68]],[[2518.2,25.75323828],[2518.3,10.15563453],[2518.4,10.64634942],[2518.6,7.31913474],[2518.7,4.20034941]]]
["bitfinex","ETHUSD",1749226038492,[[2517.7,17.037],[2517.5,3.97214851],[2517.2,3.97265438],[2517.1,0.3984]],[[2517.8,27.4462969],[2517.9,16.7737],[2518.0,1.58290907],[2518.1,10.46499952],[2518.2,7.97894621]]]
["bitfinex","ETHUSD",1749226094216,[[2516.7,10.9958573],[2516.6,14.22802669],[2516.5,0.49445607],[2516.4,3.97393101],[2516.3,10.902]],[[2516.8,0.37028009],[2517.0,0.18],[2518.0,2.387],[2518.1,1.18461362],[2518.2,0.8255]]]
["bitfinex","ETHUSD",1749226141980,[[2515.8,21.30427876],[2515.7,3.97500379],[2515.5,3.97530925],[2515.3,3.9756629],[2515.2,0.49445607]],[[2515.9,1.12897369],[2516.2,1.18682732],[2516.3,16.0],[2516.4,12.35999191],[2516.5,3.39385386]]]
["bitfinex","ETHUSD",1749226204990,[[2514.7,20.91261748],[2514.6,3.97673834],[2514.4,4.37546858],[2514.0,3.97757475],[2513.3,10.64988265]],[[2514.8,30.14461965],[2514.9,1.58555512],[2515.0,0.8285],[2515.1,2.58563114]]]
["bitfinex","ETHUSD",1749226256265,[[2513.8,20.91804121],[2513.7,4.37656384],[2513.6,3.97835773],[2513.4,3.97858151],[2513.2,3.97898793]],[[2513.9,0.18],[2514.1,16.20711302],[2514.2,10.65109714],[2514.4,0.7634],[2514.7,0.19512847]]]
["bitfinex","ETHUSD",1749226260637,[[2514.8,12.32245936],[2514.7,3.97658493],[2514.6,0.3984],[2514.5,3.97681864],[2514.3,3.97723807]],[[2514.9,17.53126626],[2515.0,12.64344691],[2515.1,1.17795647],[2515.2,0.20712342],[2515.3,2.58170226]]]
["bitfinex","ETHUSD",1749226314998,[[2511.5,12.34868425],[2511.4,3.98180874],[2511.3,8.599],[2511.2,3.98215736],[2511.0,3.98233964]],[[2511.6,20.70718364],[2511.7,10.25444691],[2511.8,1.56469341],[2512.0,3.10094011],[2512.2,3.9806476]]]
["bitfinex","ETHUSD",1749226361276,[[2510.3,20.94458761],[2510.2,3.98373527],[2510.1,0.3984],[2510.0,3.98404794],[2509.6,3.9845528]],[[2510.4,20.91460232],[2510.5,10.25444691],[2510.6,1.58598405],[2510.7,0.8273],[2510.8,2.37880682]]]
["bitfinex","ETHUSD",1749226407324,[[2508.5,10.59744608],[2508.4,3.986605],[2508.2,14.34291897],[2508.1,1.0651],[2508.0,3.9872148]],[[2508.6,12.90533537],[2508.7,0.57323193],[2508.8,8.96834416],[2508.9,1.2868],[2509.0,1.58460263]]]
["bitfinex","ETHUSD",1749226472861,[[2509.3,20.93607276],[2509.2,3.98532006],[2508.9,3.98580484],[2508.8,0.3984],[2508.7,3.98611621]],[[2509.4,23.05216899],[2509.6,1.18991821],[2509.7,0.822],[2509.8,7.95990317],[2510.0,14.14387532]]]
["bitfinex","ETHUSD",1749226476791,[[2509.3,20.93717514],[2509.1,3.98541748],[2508.8,3.98594614],[2508.6,0.3984],[2507.3,0.71343646]],[[2509.4,23.82730983],[2509.6,1.18991821],[2509.7,5.57112651],[2509.8,2.389],[2509.9,6.91406006]]]
["bitfinex","ETHUSD",1749226531619,[[2508.3,8.341],[2508.2,8.61],[2508.0,3.9871846],[2507.8,0.3984],[2507.1,3.9885178]],[[2508.4,19.98058242],[2508.5,15.64133693],[2508.6,18.3773243],[2508.7,2.22324985],[2508.9,3.71976573]]]
["bitfinex","ETHUSD",1749226586621,[[2511.1,6.591],[2511.0,3.98238549],[2510.8,3.98271794],[2510.6,6.12049969],[2510.3,3.98356624]],[[2511.2,1.95171513],[2511.3,16.36856193],[2511.4,24.67439608],[2511.5,5.16125922],[2511.6,1.58863094]]]
["bitfinex","ETHUSD",1749226619998,[[2508.2,20.91992289],[2508.1,4.65376294],[2507.9,3.98737992],[2507.7,3.98757698]],[[2508.3,16.0],[2508.6,0.831],[2508.7,12.71276421],[2508.8,0.55],[2508.9,7.58560957]]]
["bitfinex","ETHUSD",1749226634381,[[2509.8,8.322],[2509.6,8.609],[2509.5,3.98481366],[2509.3,3.98510522],[2509.1,0.3984]],[[2509.9,25.14352661],[2510.0,10.31976421],[2510.1,6.7511015],[2510.2,10.9455],[2510.4,7.70478017]]]
["bitfinex","ETHUSD",1749226681442,[[2508.2,10.344],[2507.9,3.98734572],[2507.5,3.98802745],[2507.3,0.3984],[2506.9,3.98894272]],[[2508.3,29.13747908],[2508.4,3.98669394],[2508.5,1.1829529],[2508.6,7.96256071],[2508.8,2.37848627]]]
["bitfinex","ETHUSD",1749226731629,[[2508.0,12.99964082],[2507.9,3.98736461],[2507.7,3.98771782],[2507.6,3.98787601],[2507.4,14.3078342]],[[2508.1,0.22297312],[2508.3,0.36923964],[2508.7,17.18833252],[2508.9,1.58514132],[2576.4,0.15415417]]]
["bitfinex","ETHUSD",1749226772256,[[2507.5,16.935],[2507.4,3.98818636],[2507.2,3.98845784],[2507.0,3.98882905],[2506.9,0.3984]],[[2507.6,31.78689419],[2507.7,2.37451968],[2507.8,4.7892932],[2508.0,3.98731713],[2508.1,7.37396216]]]
["bitfinex","ETHUSD",1749226812769,[[2508.0,18.62439338],[2507.9,3.98736983],[2507.8,10.31976421],[2507.7,3.9876083],[2507.6,30.76346267]],[[2508.1,0.44562482],[2509.3,11.08526421],[2509.6,1.18525589]]]
["bitfinex","ETHUSD",1749226826376,[[2510.1,17.053],[2509.7,3.98441573],[2509.6,3.98460538],[2509.3,4.63647457],[2508.7,3.98598718]],[[2510.2,26.03437661],[2510.3,10.31976421],[2510.4,3.98347191],[2510.5,8.95800644],[2510.7,5.56330302]]]
["bitfinex","ETHUSD",1749226864047,[[2510.9,12.5036357],[2510.8,3.98279186],[2510.6,3.98306717],[2510.4,3.98333889],[2510.3,9.0064]],[[2511.0,17.68492236],[2511.1,10.29910187],[2511.3,2.00868126],[2511.4,2.12708916],[2511.5,3.98169711]]]
["bitfinex","ETHUSD",1749226902805,[[2508.8,8.611],[2508.1,0.3984],[2507.7,3.98764297],[2507.3,19.98831836],[2507.0,3.9888209]],[[2508.9,19.09167525],[2509.0,4.35535564],[2509.1,9.04705052],[2509.2,0.7564],[2509.6,1.18400089]]]
["bitfinex","ETHUSD",1749226955343,[[2511.4,29.39824279],[2511.3,14.28715858],[2511.2,3.98215992],[2511.0,4.68],[2510.8,4.492673]],[[2511.5,0.3699103],[2512.3,0.7567],[2512.6,16.0],[2512.7,10.30515723],[2512.8,0.20749405]]]
["bitfinex","ETHUSD",1749226992924,[[2513.7,3.97819946],[2513.6,3.97825335],[2513.4,6.682],[2512.9,4.37786595],[2512.5,3.97999063]],[[2513.8,0.8062],[2513.9,1.18454937],[2514.0,16.0],[2514.1,11.88455639],[2514.2,2.36800178]]]
["bitfinex","ETHUSD",1749227006239,[[2512.4,21.03825792],[2512.3,3.98040651],[2512.1,3.98071921],[2512.0,0.3984],[2511.7,3.9813666]],[[2512.5,10.30515723],[2512.8,16.7696],[2512.9,1.59282759],[2513.0,5.5620195],[2513.1,3.97917078]]]
["bitfinex","ETHUSD",1749227044089,[[2514.2,17.039],[2513.7,3.97811242],[2513.2,3.97885826],[2513.1,3.97913267],[2510.7,3.98282662]],[[2514.3,26.75310204],[2514.4,16.92628829],[2514.5,2.391],[2514.6,4.52679112],[2514.7,7.78]]]
["bitfinex","ETHUSD",1749227081909,[[2513.2,6.653],[2513.1,5.75205458],[2513.0,8.593],[2512.9,3.97937459],[2512.6,3.97979117]],[[2513.3,0.94690974],[2513.4,0.73958996],[2513.5,16.7891],[2513.6,16.58291933],[2513.7,6.70966043]]]
["bitfinex","ETHUSD",1749227133226,[[2512.7,21.0097827],[2512.6,3.97992817],[2512.4,3.98023229],[2512.1,3.98058512],[2512.0,3.98074635]],[[2512.8,0.20749244],[2513.1,0.73880668],[2513.2,16.9456059],[2513.3,12.24652655],[2513.4,4.38121644]]]
["bitfinex","ETHUSD",1749227171935,[[2513.8,10.62404121],[2513.7,3.97819801],[2513.5,3.9785068],[2513.4,1.778],[2513.3,8.593]],[[2513.9,17.31778604],[2514.2,3.0284452],[2514.3,11.85259029],[2514.4,4.74706601],[2514.5,2.37744829]]]
["bitfinex","ETHUSD",1749227211582,[[2514.8,12.34345936],[2514.7,3.97659238],[2514.5,3.97691861],[2514.4,8.587],[2513.9,3.9778613]],[[2514.9,1.69111551],[2515.2,2.2013067],[2515.3,10.27541925],[2515.4,21.55656738],[2515.5,3.97536641]]]
["bitfinex","ETHUSD",1749227225554,[[2514.6,6.613],[2514.5,3.97682434],[2514.4,14.31806742],[2514.1,3.97752413],[2513.7,3.97806017]],[[2514.7,2.72268246],[2514.8,3.7993669],[2514.9,26.27541925],[2515.0,5.55727726],[2515.1,14.67762725]]]
["bitfinex","ETHUSD",1749227262854,[[2514.5,8.365],[2514.4,8.587]],[[2514.6,26.4520599],[2514.7,11.02368878],[2514.8,5.56280224],[2514.9,2.37963066],[2515.0,3.97614411]]]
["bitfinex","ETHUSD",1749227315457,[[2509.8,12.40034885],[2509.7,3.98451848],[2509.3,3.98517514],[2509.0,3.98549762],[2508.3,9.60766362]],[[2509.9,0.36980637],[2510.0,16.0],[2510.1,2.26421042],[2510.2,2.39],[2510.3,13.59130267]]]
["bitfinex","ETHUSD",1749227356104,[[2508.9,10.512],[2508.7,3.98604562],[2508.6,3.98621395],[2508.3,3.98661737],[2508.1,3.98708185]],[[2509.0,17.32156626],[2509.1,13.8102072],[2509.2,3.9853585],[2509.3,5.03714269],[2509.4,4.81151662]]]
["bitfinex","ETHUSD",1749227403519,[[2508.9,37.20781051],[2508.8,3.98593781],[2508.7,10.30157414],[2508.6,3.98625156],[2508.5,16.0]],[[2509.0,0.37183805],[2510.0,0.95106868],[2510.2,0.37131658],[2510.3,1.18357645],[2510.4,11.88973518]]]
["bitfinex","ETHUSD",1749227415309,[[2513.0,6.726],[2512.8,4.51],[2512.6,13.40588683],[2512.4,0.2],[2511.9,0.45374471]],[[2514.7,16.0],[2514.8,13.00838945],[2514.9,0.828],[2515.0,0.39760748],[2515.2,0.55]]]
["bitfinex","ETHUSD",1749227452820,[[2513.0,17.227],[2512.7,3.9797088],[2512.6,3.97993061],[2512.1,3.98060884],[2510.7,4.195]],[[2513.1,17.32083959],[2513.2,5.16647524],[2513.3,5.56208852],[2513.4,11.9698558],[2513.5,2.38224156]]]
["bitfinex","ETHUSD",1749227501575,[[2512.3,12.52441635],[2511.9,3.9810341],[2511.8,8.603],[2510.8,25.04585629],[2510.0,3.15695963]],[[2512.6,1.33957667],[2512.7,16.0],[2512.8,9.72579774],[2512.9,9.59585629],[2513.1,2.388]]]
["bitfinex","ETHUSD",1749227540411,[[2510.7,17.146],[2510.5,3.98325606],[2510.3,3.98353327],[2510.0,3.98404255],[2509.7,3.98438359]],[[2510.8,21.28439219],[2510.9,14.26916073],[2511.1,5.56010914],[2511.3,4.51980184],[2511.4,7.13641638]]]
["bitfinex","ETHUSD",1749227578321,[[2511.0,8.534],[2510.8,3.98270624],[2510.7,12.58590302],[2510.4,3.9833713],[2510.2,3.98373379]],[[2511.1,19.12935695],[2511.2,10.28651192],[2511.3,5.56435397],[2511.4,3.72596138],[2511.5,3.98175596]]]
["bitfinex","ETHUSD",1749227591478,[[2510.7,21.10895296],[2510.6,3.98302165],[2510.4,3.98341699],[2510.1,3.98376281],[2510.0,3.98400478]],[[2510.8,0.95265526],[2511.0,16.0],[2511.1,11.87658397],[2511.3,9.36795338],[2511.4,0.7879]]]
["bitfinex","ETHUSD",1749227632983,[[2511.1,6.668],[2510.9,5.76558025],[2510.8,3.98273684],[2510.3,8.604],[2509.9,3.98409061]],[[2511.2,11.23778016],[2511.3,1.18976893],[2511.4,3.98185777],[2511.5,1.58957116],[2511.6,9.58012551]]]
["bitfinex","ETHUSD",1749227670624,[[2513.4,12.4206743],[2513.3,3.97882834],[2513.0,3.97929954],[2512.7,3.97977861],[2512.2,16.55]],[[2513.5,1.68857918],[2513.6,10.28651192],[2513.7,1.40888179],[2513.8,20.33392232],[2513.9,7.57489757]]]
["bitfinex","ETHUSD",1749227719607,[[2512.0,8.441],[2511.9,8.598],[2510.8,3.98276755],[2510.4,8.0445913],[2510.3,16.4049714]],[[2512.1,33.59392444],[2512.2,16.85094165],[2512.4,6.35650676],[2512.5,3.98015387],[2512.8,3.57470361]]]
["bitfinex","ETHUSD",1749227758660,[[2513.7,3.97812905],[2513.6,8.438],[2513.5,3.97846361],[2513.1,8.602],[2513.0,3.97930483]],[[2514.0,16.0],[2514.1,2.64057385],[2514.2,1.10543119],[2514.3,0.97517136],[2514.5,9.02504015]]]
["bitfinex","ETHUSD",1749227772333,[[2514.4,17.028],[2513.3,3.97868901],[2511.5,37.44023158],[2511.3,1.91585783],[2253.3,0.02165]],[[2514.5,16.96170969],[2514.7,2.391],[2514.8,0.75733753],[2514.9,0.39141192],[2515.0,10.72975612]]]
["bitfinex","ETHUSD",1749227811380,[[2513.6,17.026],[2512.9,3.97943403],[2512.7,3.97976077],[2512.5,3.98008252],[2512.2,3.98055464]],[[2513.7,28.85846856],[2513.8,6.3561144],[2513.9,9.83813584],[2514.0,3.97773762],[2514.2,7.14464693]]]
["bitfinex","ETHUSD",1749227852120,[[2510.8,10.64279432],[2510.7,3.98295296],[2510.6,1.778],[2510.4,3.9834246],[2510.1,3.9837604]],[[2510.9,1.15643161],[2511.1,17.18056244],[2511.2,7.78],[2511.3,6.33843809],[2511.5,16.64645092]]]
["bitfinex","ETHUSD",1749227903704,[[2511.2,21.01215992],[2511.1,3.9822835],[2510.9,3.98255172],[2510.7,3.98280392],[2510.6,3.98308854]],[[2511.3,0.37257336],[2511.8,1.54622058],[2511.9,17.18939383],[2512.0,1.58992355],[2512.1,5.33385544]]]
["bitfinex","ETHUSD",1749227929844,[[2511.2,29.43409475],[2511.1,12.5853185],[2511.0,14.27433598],[2510.8,3.98279432],[2510.7,0.46765155]],[[2511.3,0.37257336]]]
["bitfinex","ETHUSD",1749227956476,[[2512.7,10.371],[2511.3,3.98197775],[2511.0,3.98234828],[2510.8,10.29185888],[2510.5,8.00996631]],[[2512.8,25.86410342],[2512.9,14.27134555],[2513.0,7.78],[2513.1,7.14634986],[2513.2,0.38902484]]]
["bitfinex","ETHUSD",1749227998963,[[2509.4,21.00801633],[2509.3,3.98509387],[2509.1,3.98541825],[2508.6,3.98614818],[2508.0,14.67125031]],[[2509.5,17.69148008],[2509.6,1.1886192],[2509.8,9.3648256],[2509.9,3.20013841],[2510.1,6.37492235]]]
["bitfinex","ETHUSD",1749228038115,[[2506.9,17.034],[2506.4,3.98971071],[2506.2,3.99005201],[2506.0,5.46387307],[2505.4,20.65798088]],[[2507.0,23.32544824],[2507.1,3.98870284],[2507.2,16.23077895],[2507.3,4.80997947],[2507.4,1.57963977]]]
["bitfinex","ETHUSD",1749228090650,[[2507.0,3.98881597],[2506.9,10.63689899],[2506.7,10.382],[2506.5,3.9895945],[2506.2,3.98995878]],[[2507.4,22.38229127],[2507.5,4.79601312],[2507.6,8.33],[2507.8,3.98759273],[2507.9,0.61198537]]]
["bitfinex","ETHUSD",1749228131478,[[2504.2,6.649],[2504.1,1.768],[2504.0,3.99352956],[2503.9,3.99376088],[2503.6,3.99423734]],[[2504.4,0.55],[2504.5,4.94118541],[2504.6,28.74242327],[2504.8,1.93765018],[2504.9,5.81125893]]]
["bitfinex","ETHUSD",1749228134672,[[2504.7,6.65],[2504.5,3.99273519],[2504.3,3.99308566],[2504.1,3.99342762],[2503.9,3.99368466]],[[2504.9,1.15621195],[2505.0,19.99205426],[2505.1,14.89030125],[2505.2,3.58047901],[2505.3,7.78]]]
["bitfinex","ETHUSD",1749228183920,[[2504.1,8.415],[2504.0,8.626],[2503.9,3.99376392],[2503.8,3.99391447],[2503.5,3.99436119]],[[2504.2,0.95269698],[2504.3,0.22349964],[2504.4,5.18388117],[2504.5,6.38687708],[2504.6,1.57966691]]]
["bitfinex","ETHUSD",1749228224396,[[2502.5,17.2706665],[2502.1,0.016636],[2501.5,5.15520151],[2499.2,5.55213691]],[[2502.6,27.86993594],[2502.7,3.99569139],[2502.8,1.18428124],[2502.9,6.3893802],[2503.0,7.67720667]]]
["bitfinex","ETHUSD",1749228278105,[[2503.5,8.404],[2503.4,8.631],[2503.1,3.99500138],[2502.7,3.99566463]],[[2504.0,14.26941534]]]
["bitfinex","ETHUSD",1749228319189,[[2506.0,8.621],[2505.9,6.632],[2505.8,5.74964555],[2505.4,3.99134137],[2505.1,3.99185645]],[[2506.1,17.6899469],[2506.2,10.33167771],[2506.3,1.96355926],[2506.4,8.05701273],[2506.5,5.04241659]]]
["bitfinex","ETHUSD",1749228323418,[[2506.0,15.252],[2505.8,1.759],[2505.4,3.99134404],[2505.1,3.99185033],[2504.3,2.78630913]],[[2506.1,22.12648595],[2506.2,14.3217974],[2506.3,2.36722791],[2506.4,10.44091788],[2506.5,3.45838868]]]
["bitfinex","ETHUSD",1749228380960,[[2506.0,47.31613328],[2505.9,4.37995311],[2505.7,3.99078223],[2505.6,9.22100748],[2505.5,0.71060145]],[[2506.1,1.33698113],[2507.2,0.789],[2507.4,19.98828375],[2507.5,14.70486586],[2509.2,7.89394849]]]
["bitfinex","ETHUSD",1749228421939,[[2507.8,12.60348765],[2507.7,3.98769491],[2507.4,3.98807442],[2507.2,16.0],[2507.1,3.98864428]],[[2507.9,0.8202],[2508.0,6.65419888],[2508.2,1.18851245],[2508.4,7.96920079],[2508.5,4.20395049]]]
["bitfinex","ETHUSD",1749228462227,[[2507.6,6.607],[2507.5,3.98795445],[2507.4,3.98818989],[2507.3,10.357],[2507.1,3.98866721]],[[2507.8,0.37030334],[2507.9,0.55],[2508.0,24.94783646],[2508.1,14.16316175],[2508.2,0.7568]]]
["bitfinex","ETHUSD",1749228476566,[[2507.5,8.352],[2507.3,8.612],[2507.2,3.9884995],[2507.1,3.98857583],[2506.7,3.98926222]],[[2507.6,16.77453832],[2507.7,1.94124859],[2507.8,7.96569398],[2507.9,0.40190444],[2508.0,22.36038594]]]
["bitfinex","ETHUSD",1749228518044,[[2508.8,37.44087341],[2508.7,3.98612827],[2508.6,4.68],[2508.5,4.49644244],[2508.3,5.04824665]],[[2508.9,0.37132144],[2510.0,0.7736],[2510.2,0.60042074],[2510.3,0.36875321],[2510.4,14.29333975]]]
["bitfinex","ETHUSD",1749228571878,[[2508.8,32.58690074],[2508.7,3.98612827],[2508.5,7.69805969],[2508.3,4.41735513],[2508.2,3.96686943]],[[2508.9,0.37132144],[2509.9,0.8313],[2510.2,0.2316665],[2510.5,0.22271739],[2510.6,10.12540385]]]
["bitfinex","ETHUSD",1749228629236,[[2507.8,6.58],[2507.6,3.98782724],[2507.5,1.731],[2507.2,3.98851302],[2506.4,4.68]],[[2507.9,4.95393136],[2508.0,0.8165],[2508.3,1.67791226],[2508.4,16.39561604],[2508.5,1.1802428]]]
["bitfinex","ETHUSD",1749228656778,[[2508.0,12.29524082],[2507.8,3.98748733],[2507.5,12.60301288],[2507.4,16.0],[2505.7,4.59074883]],[[2508.1,4.95393136],[2508.4,5.16822576],[2508.5,3.50046656],[2508.6,7.11413155],[2508.8,22.35908951]]]
["bitfinex","ETHUSD",1749228670283,[[2506.6,3.98938199],[2506.5,6.578],[2506.4,10.344],[2506.2,3.99010167],[2506.1,0.66666667]],[[2506.9,0.94531046],[2507.0,0.8149],[2507.1,20.53875458],[2507.2,5.1706616],[2507.3,3.97014895]]]
["bitfinex","ETHUSD",1749228712408,[[2506.8,8.301],[2506.7,3.9891795],[2506.6,8.618],[2506.4,3.98974606],[2506.1,3.99024913]],[[2506.9,4.96720156],[2507.0,1.31341578],[2507.2,3.2105],[2507.3,2.40267276],[2507.4,6.11438976]]]
["bitfinex","ETHUSD",1749228766696,[[2505.3,10.341],[2503.9,20.9661035],[2502.0,11.54061491],[2501.8,6.38015871],[2501.6,1.90107316]],[[2505.4,28.35413451],[2505.5,11.3208343],[2505.7,3.9909249],[2505.8,0.40552399],[2505.9,7.14230759]]]
["bitfinex","ETHUSD",1749228807676,[[2500.9,10.57856051],[2500.7,10.36],[2500.0,4.23151089],[2499.8,26.36052802],[2499.5,4.0007945]],[[2501.0,16.93454514],[2501.1,3.56218142],[2501.2,2.25371551],[2501.3,6.39908761],[2501.4,0.7625]]]
["bitfinex","ETHUSD",1749228849370,[[2499.8,17.01],[2499.3,4.00111223],[2499.1,10.36052802],[2497.1,0.2479875],[2497.0,6.22028387]],[[2500.0,0.94257791],[2500.1,16.0],[2500.2,3.99968244],[2500.3,1.17819013],[2500.4,1.57097415]]]
["bitfinex","ETHUSD",1749228863878,[[2498.6,10.62423274],[2498.5,1.748],[2498.2,4.00288117],[2498.1,16.0],[2498.0,0.62575799]],[[2499.0,0.94203056],[2499.1,4.00157178],[2499.3,5.17940099],[2499.4,0.36819601],[2499.5,32.4822866]]]
["bitfinex","ETHUSD",1749228907250,[[2499.8,8.322],[2499.7,4.00041695],[2499.6,4.00063673],[2499.4,8.642],[2497.3,1.43186067]],[[2499.9,1.31631077],[2500.0,1.18222802],[2500.1,10.3767897],[2500.2,21.5707108],[2500.3,4.5495729]]]
["bitfinex","ETHUSD",1749228946119,[[2497.0,4.00465854],[2496.8,8.585],[2496.5,0.2481],[2496.4,4.00575945]],[[2497.3,10.35942402],[2497.5,5.44632121],[2497.7,4.00375036],[2497.9,7.78],[2498.0,1.57053152]]]
["bitfinex","ETHUSD",1749228994487,[[2497.2,8.8],[2497.0,4.0047152],[2496.9,4.75942139],[2496.8,8.655]],[[2497.4,3.43656301],[2497.5,20.00401346],[2497.6,9.41705731],[2497.7,2.405],[2497.8,1.17458597]]]
["bitfinex","ETHUSD",1749229036280,[[2497.4,17.356],[2497.2,4.00439175],[2497.1,4.00454853],[2496.9,4.78952594],[2496.2,4.0059951]],[[2497.5,2.50065204],[2497.7,5.58209404],[2497.8,18.36900211],[2497.9,17.19792988],[2498.5,15.73771194]]]
["bitfinex","ETHUSD",1749229051555,[[2496.8,17.325],[2496.7,4.00527019],[2496.6,4.00541925],[2496.3,4.82641746],[2494.4,31.663]],[[2496.9,0.9462857],[2497.0,1.18375441],[2497.1,34.18771426],[2497.2,5.5829181],[2497.3,8.77705772]]]
["bitfinex","ETHUSD",1749229093404,[[2496.2,8.555],[2496.1,8.652],[2496.0,4.00634366],[2495.9,4.00648774],[2495.8,0.7573]],[[2496.3,18.93481182],[2496.4,11.7352195],[2496.5,5.58465168],[2496.6,4.0055141],[2496.7,2.36597213]]]
["bitfinex","ETHUSD",1749229135999,[[2498.2,12.45588207],[2498.1,4.00303001],[2497.9,4.00334016],[2497.8,0.7923],[2497.7,5.83413428]],[[2498.3,1.31476233],[2498.5,16.0],[2498.6,1.18054762],[2498.7,0.8023],[2498.8,5.58095242]]]
["bitfinex","ETHUSD",1749229192671,[[2497.7,14.27614163],[2497.6,12.65483774],[2497.3,4.809618],[2496.6,13.60397045],[2495.7,4.214]],[[2497.8,2.50604403],[2497.9,16.0],[2498.0,1.58054552],[2498.2,19.70443264],[2499.7,7.91032397]]]
["bitfinex","ETHUSD",1749229232300,[[2499.2,6.644],[2499.1,14.40337452],[2499.0,4.00154207],[2498.7,4.78433767],[2496.3,14.82884403]],[[2499.3,1.31988091],[2499.4,17.58270574],[2499.5,12.7637214],[2499.6,6.40565802],[2499.7,0.55]]]
["bitfinex","ETHUSD",1749229274100,[[2499.3,17.043],[2499.2,4.00127888],[2499.0,4.00150897],[2498.8,4.79521168],[2497.8,0.51]],[[2499.4,28.93059899],[2499.5,1.58037406],[2499.7,6.3711348],[2499.8,4.00038672],[2499.9,5.56532936]]]
["bitfinex","ETHUSD",1749229293218,[[2499.4,12.39996023],[2499.3,12.6431191],[2499.2,0.8005],[2499.0,4.00159402],[2498.7,4.00205702]],[[2499.5,2.50373349],[2499.7,27.17912837],[2499.8,0.7968],[2499.9,6.37081834],[2500.2,3.55719848]]]
["bitfinex","ETHUSD",1749229329517,[[2499.3,17.036],[2498.8,4.77923233],[2498.7,4.00205811],[2497.9,4.62893773],[2497.4,14.8543968]],[[2499.4,24.5499058],[2499.5,13.5994681],[2499.6,0.7553],[2499.7,7.15736841],[2499.8,0.55]]]
["bitfinex","ETHUSD",1749229378219,[[2496.8,21.04803645],[2496.7,4.77205147],[2496.5,4.00559685],[2496.2,4.00593037],[2495.7,16.0]],[[2496.9,3.3421497],[2497.0,10.7802538],[2497.2,1.57545468],[2497.3,0.55],[2497.4,6.36738648]]]
["bitfinex","ETHUSD",1749229418243,[[2497.9,17.052],[2497.7,0.7767],[2497.5,4.00389959],[2497.2,4.00437392],[2496.9,4.0049011]],[[2498.0,10.54588572],[2498.1,20.37296119],[2498.2,1.99762557],[2498.3,0.55],[2498.4,17.57725619]]]
["bitfinex","ETHUSD",1749229460383,[[2496.7,11.44378697],[2496.6,4.00537098],[2496.4,4.0057186],[2496.3,10.405],[2495.3,25.69489141]],[[2496.8,1.31695797],[2497.0,17.18210997],[2497.1,10.02195889],[2497.2,2.12598343],[2497.3,7.37026015]]]
["bitfinex","ETHUSD",1749229475740,[[2496.3,17.044],[2495.8,4.00661929],[2495.7,0.8093],[2495.5,4.00720662],[2495.3,9.02242065]],[[2496.4,23.19799451],[2496.5,15.98876192],[2496.6,0.8023],[2496.7,2.922],[2496.8,7.16202121]]]
["bitfinex","ETHUSD",1749229514973,[[2493.3,17.154],[2492.8,4.01152017],[2492.4,4.24384897],[2489.9,2.06537875],[2489.8,32.10404793]],[[2493.4,28.00547596],[2493.5,9.94098345],[2493.6,11.00376488],[2493.7,4.01013304],[2493.9,0.39122921]]]
["bitfinex","ETHUSD",1749229565395,[[2493.1,8.483],[2493.0,8.665],[2492.7,4.01169836],[2492.5,7.47691826],[2492.3,4.79293221]],[[2493.2,29.37815443],[2493.3,16.01404568],[2493.6,3.6341395],[2493.8,9.09029763],[2493.9,4.21797763]]]
["bitfinex","ETHUSD",1749229605785,[[2491.6,17.144],[2491.4,4.01367069],[2491.3,0.8174],[2491.0,4.01433574],[2490.7,4.01493238]],[[2491.7,33.90057961],[2491.8,1.18253305],[2491.9,4.01308245],[2492.0,5.58956639],[2492.2,2.36506611]]]
["bitfinex","ETHUSD",1749229642862,[[2491.0,17.555],[2490.9,4.01452112],[2490.8,4.0147338],[2490.3,4.01555046],[2490.0,4.01605447]],[[2491.1,17.7119903],[2491.2,1.17323077],[2491.3,10.26663386],[2491.4,2.33694531],[2491.5,6.37452374]]]
["bitfinex","ETHUSD",1749229656087,[[2491.7,12.83432423],[2491.5,4.76737746],[2491.2,4.01412634],[2490.6,4.01501673],[2490.2,8.69282254]],[[2492.1,5.1886469],[2492.2,16.0],[2492.3,16.686062],[2492.5,4.56204107],[2497.8,24.91311605]]]
["bitfinex","ETHUSD",1749229695965,[[2490.4,8.711],[2490.2,4.01564638],[2490.1,13.48149255],[2489.8,4.0163594],[2489.2,20.01726064]],[[2490.5,0.55],[2490.6,16.20820421],[2490.7,8.68194535],[2490.8,4.01478768],[2490.9,1.92273522]]]
["bitfinex","ETHUSD",1749229734871,[[2490.8,8.639],[2490.6,4.015009],[2490.5,4.01523976],[2490.4,9.4489],[2490.2,4.01573506]],[[2490.9,4.98518085],[2491.0,9.65750591],[2491.1,6.40573428],[2491.2,25.89148719],[2491.3,2.36071698]]]
["bitfinex","ETHUSD",1749229782196,[[2489.6,17.247],[2489.5,4.77190593],[2489.3,4.01711914],[2488.7,4.01802563]],[[2489.7,17.30651328],[2489.8,1.17720289],[2489.9,5.58156727],[2490.0,10.20750591],[2490.1,9.97316221]]]
["bitfinex","ETHUSD",1749229820272,[[2492.6,17.242],[2492.3,4.01226734],[2492.2,4.01236146],[2491.9,4.77749386],[2491.3,4.01394689]],[[2492.7,16.0],[2492.8,4.01157973],[2492.9,4.01142226],[2493.0,8.68293098],[2493.1,1.76595183]]]
["bitfinex","ETHUSD",1749229834823,[[2492.7,8.568],[2492.6,12.68085836],[2492.4,4.83426266],[2492.2,4.01250362],[2484.6,25.23520644]],[[2492.8,18.47451486],[2493.0,1.56187667],[2493.2,16.00776191],[2493.3,0.55],[2493.7,0.52]]]
["bitfinex","ETHUSD",1749229876485,[[2492.6,12.52387515],[2492.5,4.01201588],[2492.3,4.01234526],[2492.2,0.7845],[2491.9,4.01286713]],[[2492.7,0.94248592],[2492.9,16.0],[2493.0,1.17999],[2493.1,0.7889],[2493.2,5.58435854]]]
["bitfinex","ETHUSD",1749229915377,[[2491.6,4.01346378],[2491.5,6.711],[2491.4,4.01376853],[2491.3,0.7757],[2491.2,1.792]],[[2491.8,0.93743176],[2492.0,21.75426057],[2492.1,1.17183376],[2492.2,5.57519397],[2492.4,14.9129156]]]
["bitfinex","ETHUSD",1749229959775,[[2493.7,4.01009102],[2493.4,17.172],[2493.2,4.01089],[2492.9,14.41905942],[2492.5,4.01200358]],[[2494.0,0.55],[2494.1,0.8177291],[2494.3,0.7787],[2494.4,4.00901491],[2494.5,1.17497033]]]
["bitfinex","ETHUSD",1749230003559,[[2494.6,13.2635587],[2494.5,4.00878436],[2494.3,4.00913849],[2494.1,20.41056734],[2494.0,14.32100151]],[[2494.7,0.36839464],[2495.3,0.8034],[2495.5,9.64100151],[2495.6,20.00709428],[2495.9,1.56526068]]]
["bitfinex","ETHUSD",1749230017710,[[2494.6,21.1546587],[2494.5,4.00878452],[2494.3,20.00912586],[2494.0,1.21534005],[2493.6,4.01016447]],[[2494.7,0.36839464],[2494.9,0.8093],[2495.1,13.64889072],[2495.2,4.00776834],[2495.3,1.18112236]]]
["bitfinex","ETHUSD",1749230057569,[[2494.6,8.489],[2494.5,4.00878739],[2494.4,4.00886983],[2494.2,0.8076],[2494.1,8.663]],[[2494.7,0.36839464],[2494.9,0.94494826],[2495.0,14.47461325],[2495.1,4.00795471],[2495.2,3.03326591]]]
["bitfinex","ETHUSD",1749230101116,[[2492.2,10.451],[2491.6,0.8286],[2491.5,4.01360015],[2491.3,6.10172565],[2491.0,4.64194663]],[[2492.3,35.45980024],[2492.4,5.19388194],[2492.5,9.35537924],[2492.6,4.0118954],[2492.7,2.36306886]]]
["bitfinex","ETHUSD",1749230155476,[[2495.1,7.4589],[2495.0,4.00792753],[2494.9,12.66911652],[2494.7,1.784],[2494.6,4.00864854]],[[2495.4,0.94221191],[2495.5,4.00727628],[2495.6,5.18706311],[2495.7,33.40013195],[2495.8,2.34057924]]]
["bitfinex","ETHUSD",1749230194954,[[2493.9,10.436],[2493.8,4.00991347],[2493.6,4.01025824],[2493.5,0.40405376],[2492.8,0.20369999]],[[2494.5,1.31341176],[2494.7,17.18129062],[2494.8,4.00846197],[2494.9,6.13328724],[2495.0,2.80316985]]]
["bitfinex","ETHUSD",1749230198557,[[2494.4,1.778],[2494.3,4.00912374],[2494.2,6.683],[2494.1,4.80336354],[2493.9,12.66776014]],[[2494.5,0.55],[2494.7,4.37697547],[2494.8,16.0],[2494.9,5.97089233],[2495.0,9.62819348]]]
["bitfinex","ETHUSD",1749230247814,[[2492.0,17.12],[2491.8,4.76362834],[2491.7,4.01318848],[2491.4,4.01379944],[2491.3,2.08780639]],[[2492.3,4.56244543],[2492.4,20.83844254],[2492.6,13.64948757],[2492.7,0.20108507],[2573.9,0.02]]]
["bitfinex","ETHUSD",1749230288956,[[2495.1,8.444],[2495.0,8.662],[2494.9,0.8313],[2494.5,13.64637963],[2494.3,16.0]],[[2495.5,0.37005073],[2495.7,0.8018],[2496.1,11.21244958],[2496.2,0.52],[2496.3,9.34667126]]]
["bitfinex","ETHUSD",1749230345853,[[2495.8,21.0817313],[2495.7,4.006855],[2495.5,4.00719867],[2495.3,4.00738237],[2495.1,8.22690206]],[[2495.9,0.36907638],[2496.0,1.03433323],[2496.4,9.63758295],[2496.6,5.1872935],[2496.7,2.11667126]]]
["bitfinex","ETHUSD",1749230349157,[[2495.8,21.0817313],[2495.7,4.006855],[2495.5,4.00719867],[2495.2,13.64513358],[2493.4,39.73530201]],[[2495.9,0.36907638],[2496.0,1.03433323],[2496.3,1.68284154],[2496.5,4.0056848],[2496.6,5.18727081]]]
["bitfinex","ETHUSD",1749230390633,[[2495.9,26.07157077],[2495.8,4.00669531],[2495.6,20.00703635],[2495.5,3.46],[2495.3,4.7853776]],[[2496.0,1.01473323],[2496.5,4.00562982],[2496.6,1.68354759],[2496.7,4.00537417],[2496.8,1.73203966]]]
["bitfinex","ETHUSD",1749230440545,[[2499.1,8.398],[2499.0,7.73208108],[2498.9,4.00172302],[2498.8,0.7931],[2498.6,4.0022361]],[[2499.4,0.36901326],[2499.5,4.00080458],[2499.6,1.3646],[2499.7,13.61388782],[2499.9,4.0001629]]]
["bitfinex","ETHUSD",1749230483404,[[2496.7,17.042],[2496.4,4.00572656],[2496.3,4.82874724],[2495.9,4.00643354],[2495.6,4.0070311]],[[2496.8,0.55],[2496.9,4.9442324],[2497.0,14.44309332],[2497.1,1.17473599],[2497.3,5.5744196]]]
["bitfinex","ETHUSD",1749230524717,[[2497.6,37.79774368],[2497.5,4.00396515],[2497.3,4.00431425],[2497.2,4.68],[2497.0,9.60676001]],[[2497.7,0.73484419],[2498.5,1.68623306],[2498.7,4.37156611],[2498.8,10.7903405],[2498.9,1.3062]]]
["bitfinex","ETHUSD",1749230542260,[[2497.6,21.02684368],[2497.5,4.00399175],[2497.3,4.79810982],[2496.9,20.00494559],[2496.6,4.50064166]],[[2497.7,0.73484419],[2498.0,0.7968],[2498.2,21.18489238],[2498.3,10.15183225],[2499.0,4.00162817]]]
["bitfinex","ETHUSD",1749230586161,[[2494.9,17.027],[2494.7,4.00848674],[2494.6,4.00863351],[2494.4,1.47906667],[2493.9,4.00962915]],[[2495.0,16.55],[2495.2,13.60959167],[2495.3,0.7844],[2495.4,0.39320417],[2495.7,5.58137363]]]
["bitfinex","ETHUSD",1749230625320,[[2496.9,17.54],[2496.3,4.00592873],[2496.1,4.00618761],[2495.9,3.462],[2495.8,4.00658664]],[[2497.0,25.41115857],[2497.1,4.00464962],[2497.2,8.6403315],[2497.3,4.00436664],[2497.4,2.402]]]
["bitfinex","ETHUSD",1749230700535,[[2495.0,8.654],[2494.3,4.0090145],[2494.2,4.00926438],[2493.9,5.34666667],[2493.8,25.60219697]],[[2495.1,4.55785539],[2495.2,4.00778874],[2495.4,20.55739954],[2495.5,11.35262606],[2495.6,16.0]]]
["bitfinex","ETHUSD",1749230742154,[[2490.3,6.754],[2490.2,4.01573779],[2489.9,1.799],[2489.8,0.2364111],[2489.7,4.01647469]],[[2490.5,0.55],[2490.6,1.41669959],[2490.7,4.01494693],[2490.8,9.60219697],[2491.1,4.01432484]]]
["bitfinex","ETHUSD",1749230756496,[[2490.3,8.672],[2489.8,0.2364111],[2489.3,4.01710034],[2489.0,20.01766162],[2488.7,7.48615596]],[[2490.4,20.5654192],[2490.5,4.01540605],[2490.6,10.41459697],[2490.7,4.01500446],[2490.9,2.08267009]]]
["bitfinex","ETHUSD",1749230799308,[[2487.2,8.682],[2487.0,8.561],[2486.9,1.016321],[2486.3,4.02203662],[2486.1,4.02220544]],[[2487.7,25.60219697],[2487.8,0.7666],[2487.9,0.85888824],[2488.0,4.01944258],[2488.5,6.77328176]]]
["bitfinex","ETHUSD",1749230852925,[[2489.6,8.475],[2489.5,8.68],[2489.3,4.01711038]],[[2489.7,26.97799697],[2489.9,6.42529652],[2490.0,2.48921968],[2490.1,1.17561001]]]
["bitfinex","ETHUSD",1749230896417,[[2489.5,21.16187085],[2489.4,4.01689009],[2489.2,4.01724327],[2489.1,4.01751613],[2488.9,4.01783603]],[[2489.6,0.59378836],[2489.9,0.95074074],[2490.1,16.55],[2490.2,5.20419537],[2490.5,8.18112921]]]
["bitfinex","ETHUSD",1749230946989,[[2490.9,17.124],[2490.6,4.01495476],[2490.2,4.01570019]],[[2491.5,1.1891493],[2491.6,4.01354102],[2491.7,2.35910632],[2491.9,2.35308054],[2492.0,0.91437772]]]
["bitfinex","ETHUSD",1749230961149,[[2491.6,8.447],[2491.5,4.01363759],[2491.3,4.01389853],[2491.1,4.01429019],[2491.0,0.39879922]],[[2491.8,0.95117603],[2491.9,9.80745821],[2492.0,0.55],[2492.1,5.20189844],[2492.4,2.35308054]]]
["bitfinex","ETHUSD",1749231005176,[[2491.8,4.0131503],[2491.7,17.107],[2491.0,9.04079422],[2490.9,5.1968429],[2490.7,16.0]],[[2492.1,16.0],[2492.2,6.21439472],[2492.4,2.38120632],[2492.5,2.35308054],[2492.8,2.409]]]
["bitfinex","ETHUSD",1749231045373,[[2491.7,17.092],[2491.4,5.79423182],[2490.9,4.01446623],[2490.4,4.01540525],[2489.8,4.01624022]],[[2491.8,0.55],[2491.9,20.38345736],[2492.0,5.02648236],[2492.1,1.74030054],[2492.2,0.40756954]]]
["bitfinex","ETHUSD",1749231101157,[[2489.2,17.091],[2488.7,4.01809157],[2488.4,4.01864121],[2488.2,7.48883098],[2487.9,10.06186696]],[[2489.3,20.56719358],[2489.6,9.66070058],[2489.7,5.95446166],[2489.8,4.61283911],[2490.0,6.39193996]]]
["bitfinex","ETHUSD",1749231145865,[[2487.5,4.0201005],[2487.1,8.415],[2486.8,4.02109847],[2486.7,4.02136727],[2486.5,8.7649518]],[[2487.8,0.8136],[2488.1,14.72818406],[2488.2,5.13490559],[2488.3,1.9944567],[2488.5,6.82772957]]]
["bitfinex","ETHUSD",1749231162663,[[2486.5,17.1829518],[2486.1,4.02235774],[2486.0,4.0224989],[2485.7,6.4746038],[2485.4,4.02336395]],[[2486.6,17.53679854],[2486.7,4.77353047],[2486.9,17.57441092],[2487.0,7.62107484],[2487.1,1.57565814]]]
["bitfinex","ETHUSD",1749231207630,[[2485.7,6.656],[2485.6,4.02305744],[2485.5,4.02327794],[2485.2,16.0],[2485.0,4.02411839]],[[2486.1,4.57236624],[2486.2,11.2375717],[2486.5,16.40729438],[2486.6,7.69375811],[2486.9,4.02109353]]]
["bitfinex","ETHUSD",1749231251645,[[2487.0,8.405],[2486.9,8.689],[2486.7,4.02135958],[2486.6,4.02154391],[2486.3,4.021998]],[[2487.1,5.59453778],[2487.2,4.02067587],[2487.3,4.02049158],[2487.4,3.73997646],[2487.5,0.94177165]]]
["bitfinex","ETHUSD",1749231306865,[[2485.4,10.442],[2484.8,4.02432191],[2484.7,7.49954519],[2484.4,4.02506251],[2484.2,5.45590506]],[[2485.5,28.58846424],[2485.6,4.0232125],[2485.7,1.17962594],[2485.8,6.43188143],[2485.9,1.57565814]]]
["bitfinex","ETHUSD",1749231349736,[[2487.2,4.02051183],[2487.1,4.02068919],[2487.0,17.085],[2486.8,4.02122586],[2486.5,4.02165545]],[[2487.4,0.7717],[2487.5,16.0],[2487.6,9.68783384],[2487.7,4.01984181],[2487.8,4.41932515]]]
["bitfinex","ETHUSD",1749231364803,[[2487.3,4.02042375],[2487.2,4.02054567],[2487.1,8.393],[2487.0,12.70889386],[2486.6,4.0214256]],[[2487.4,5.0424191],[2487.6,1.15887579],[2487.8,5.33352403],[2487.9,2.414],[2488.0,26.64107583]]]
["bitfinex","ETHUSD",1749231418951,[[2487.8,8.40336242],[2487.7,4.01977678],[2487.5,4.02003663],[2487.2,4.02042694],[2487.0,24.688]],[[2487.9,1.55299894],[2488.1,4.0192108],[2488.3,4.38782338],[2488.4,1.18313193],[2489.7,9.46630894]]]
["bitfinex","ETHUSD",1749231453253,[[2487.8,17.06],[2487.3,4.02042248],[2487.1,4.02066951],[2486.8,4.02122758],[2486.7,0.40988217]],[[2487.9,28.44300002],[2488.0,4.01933125],[2488.2,5.75054703],[2488.3,0.36892284],[2489.0,7.17603094]]]
["bitfinex","ETHUSD",1749231509578,[[2487.6,17.057],[2486.8,4.02114823],[2486.7,4.02132817],[2486.5,4.0217018],[2486.1,20.02224994]],[[2487.7,25.62439632],[2487.8,5.59681122],[2487.9,10.0335723],[2488.0,6.78841309],[2488.2,11.79912353]]]
["bitfinex","ETHUSD",1749231553272,[[2486.7,6.627],[2486.5,4.02155929],[2486.2,1.74],[2485.9,17.74977833],[2485.7,7.4969998]],[[2487.1,5.04122931],[2487.3,2.49412588],[2487.4,17.58710118],[2487.5,4.02016885],[2487.6,2.38065177]]]
["bitfinex","ETHUSD",1749231597001,[[2487.8,8.682],[2487.5,4.02001399],[2487.3,4.0203449],[2487.1,20.02069512],[2486.9,0.4092016]],[[2487.9,9.43031875],[2488.0,4.0192926],[2488.2,0.8102],[2488.3,5.75832013],[2488.5,4.00110118]]]
["bitfinex","ETHUSD",1749231611054,[[2486.7,28.37539381],[2486.6,4.02148108],[2486.4,4.02185945],[2486.3,17.74451178],[2485.4,4.02335046]],[[2486.8,0.3723053],[2487.4,5.03952126],[2487.5,4.13422839],[2487.6,4.02001195],[2487.7,4.01984494]]]
["bitfinex","ETHUSD",1749231653113,[[2488.4,8.346],[2488.3,4.01871505],[2488.2,4.01894233],[2488.1,8.684],[2487.9,4.01944857]],[[2488.7,0.37196831],[2488.8,4.83981792],[2488.9,4.9698624],[2489.0,9.682016],[2489.2,6.71774179]]]
["bitfinex","ETHUSD",1749231703815,[[2489.4,12.35603094],[2489.2,4.01731347],[2488.9,4.01783599],[2488.8,8.68],[2488.6,4.01819193]],[[2489.5,0.3726149],[2489.7,0.9540904],[2489.8,13.69849434],[2489.9,7.62927475],[2490.0,18.02328666]]]
["bitfinex","ETHUSD",1749231745767,[[2488.9,28.3508392],[2488.8,12.69799745],[2488.6,4.01828122],[2488.5,9.05160716],[2486.9,0.19819105]],[[2489.0,0.22374175],[2489.7,0.3727699],[2489.8,9.83226428],[2490.1,1.19348036],[2490.3,1.58756856]]]
["bitfinex","ETHUSD",1749231789583,[[2486.9,17.017],[2486.7,4.02138096],[2486.3,4.02203674],[2486.0,16.0],[2484.2,8.65480725]],[[2487.1,0.37209557],[2487.2,2.13563817],[2487.3,13.70517127],[2487.4,4.57028716],[2487.6,1.19291572]]]
["bitfinex","ETHUSD",1749231803766,[[2487.7,21.0367773],[2487.6,4.01990478],[2487.3,4.02042361],[2486.9,4.0209412],[2486.6,13.70607646]],[[2487.8,0.92207101],[2487.9,0.40995236],[2488.0,16.0],[2488.1,14.45522107],[2488.2,4.01904298]]]
["bitfinex","ETHUSD",1749231848945,[[2486.7,4.02124089],[2486.1,4.02223294],[2485.9,9.06363754],[2485.6,3.20336744],[2485.4,4.02347359]],[[2487.2,0.8318],[2487.6,16.0],[2487.7,4.01978657],[2487.8,19.91283742],[2487.9,9.06054319]]]
["bitfinex","ETHUSD",1749231901076,[[2487.7,31.64842463],[2487.6,4.019906],[2487.4,4.53025801],[2487.3,5.62683367],[2487.2,4.02044704]],[[2487.8,0.13958577],[2488.9,0.7827],[2489.2,5.03364733],[2489.4,0.37099523],[2489.5,0.94983763]]]
["bitfinex","ETHUSD",1749231955305,[[2490.0,6.605],[2489.9,4.01619992],[2489.7,5.74049201],[2489.5,4.01685965],[2486.6,11.206285]],[[2490.2,0.95223139],[2490.3,4.80019125],[2490.4,17.19028924],[2490.5,15.80308372],[2490.6,4.0025543]]]
["bitfinex","ETHUSD",1749231997979,[[2491.3,1.728],[2491.2,6.606],[2491.0,4.01436786],[2490.9,4.01454906],[2490.6,4.01509253]],[[2491.4,1.6993431],[2491.5,4.23733055],[2491.6,5.20563189],[2491.7,1.2083542],[2491.8,4.0025543]]]
["bitfinex","ETHUSD",1749232011037,[[2492.2,8.377],[2492.0,4.01282199],[2491.8,4.01313601],[2491.6,8.673],[2489.4,2.01774506]],[[2492.6,4.01188283],[2492.7,0.95285437],[2492.8,21.23295527],[2493.0,11.40692693],[2493.1,11.99013906]]]
["bitfinex","ETHUSD",1749232050788,[[2492.5,5.7660361],[2492.4,10.65315455],[2492.1,4.01265798],[2492.0,4.01282862],[2491.9,8.665]],[[2492.6,0.7452338],[2492.9,0.94214348],[2493.0,7.05449398],[2493.1,14.86780296],[2493.4,4.79265177]]]
["bitfinex","ETHUSD",1749232093365,[[2491.5,17.064],[2490.7,4.01483743],[2490.6,4.01503049],[2490.3,4.01551347],[2490.1,16.0]],[[2491.6,27.9049705],[2491.7,13.67813143],[2491.8,1.59050948],[2491.9,4.4173823],[2492.0,6.91746517]]]
["bitfinex","ETHUSD",1749232147177,[[2489.4,1.733],[2489.2,8.675],[2489.1,0.66666667]],[[2489.5,4.93910351],[2489.6,4.01674618],[2489.7,13.82631503],[2489.8,4.01641737],[2490.0,1.19034032]]]
["bitfinex","ETHUSD",1749232149894,[[2489.4,8.34],[2489.2,8.675],[2489.1,0.66666667],[2489.0,4.01766853],[2488.8,4.01792594]],[[2489.5,7.31236369],[2489.6,4.9693734],[2489.7,11.41431503],[2489.8,6.42840943],[2489.9,1.19034032]]]
["bitfinex","ETHUSD",1749232207447,[[2490.6,8.372],[2490.3,4.01550568],[2490.2,12.69467749],[2489.9,4.01621952],[2489.6,4.01656924]],[[2490.7,4.01493556],[2490.8,1.29391862],[2490.9,20.01462947],[2491.1,10.42891572],[2491.2,4.01412985]]]
["bitfinex","ETHUSD",1749232251637,[[2493.0,4.011164],[2492.9,4.01135728],[2492.7,8.666],[2492.6,4.01184511],[2492.4,16.0]],[[2493.1,0.74949609],[2493.2,0.7991],[2493.5,4.01043149],[2493.6,5.20167191],[2493.7,25.65441082]]]
["bitfinex","ETHUSD",1749232291159,[[2491.8,4.01302708],[2491.4,4.01370088]],[[2493.8,18.407],[2493.9,28.95559138],[2494.0,10.03619574],[2494.1,1.59368035]]]
["bitfinex","ETHUSD",1749232345960,[[2492.6,8.339],[2492.5,12.67991413],[2492.4,4.01215716],[2492.1,4.0126541],[2491.9,16.0]],[[2493.0,4.01129921],[2493.2,4.77230192],[2493.3,10.19238461],[2493.4,4.42003429],[2493.5,0.95541615]]]
["bitfinex","ETHUSD",1749232349955,[[2492.6,8.34],[2492.5,8.668],[2492.1,4.01264111],[2491.9,4.01293866],[2491.7,4.01330438]],[[2492.7,35.64579268],[2492.8,4.01169499],[2492.9,3.174],[2493.0,6.30735577],[2493.1,1.59368035]]]
["bitfinex","ETHUSD",1749232391725,[[2492.1,10.393],[2491.7,4.01331813],[2491.6,4.01340803],[2491.2,4.01411354],[2491.1,16.0]],[[2492.2,11.52122122],[2492.3,8.42098652],[2492.4,3.3136663],[2492.5,5.60572397],[2492.6,21.98881758]]]
["bitfinex","ETHUSD",1749232442434,[[2493.8,10.60394466],[2493.7,4.00995121],[2493.5,4.01041373],[2493.4,4.01058148],[2493.3,6.7449178]],[[2493.9,0.98014764],[2494.2,0.22493021],[2494.4,1.1992859],[2494.6,7.45327872],[2494.8,3.60912338]]]
["bitfinex","ETHUSD",1749232483819,[[2493.8,36.97894466],[2493.7,13.63562577],[2493.5,4.56039582],[2493.3,8.42063035],[2493.2,3.680304]],[[2493.9,0.230335],[2495.0,0.7698],[2495.2,0.95724534],[2495.3,4.0075815],[2495.4,20.00738464]]]
["bitfinex","ETHUSD",1749232536068,[[2494.3,4.00912609],[2494.2,8.348],[2494.0,8.66],[2493.8,4.00992258],[2493.6,9.02018469]],[[2494.6,5.00994528],[2494.7,4.00849801],[2494.8,0.8207],[2495.0,0.95784661],[2495.1,4.0078883]]]
["bitfinex","ETHUSD",1749232539446,[[2494.1,8.347],[2494.0,8.66],[2493.8,4.00987188],[2493.7,4.009997],[2493.4,4.01055626]],[[2494.2,0.37442838],[2494.3,4.00914779],[2494.4,4.82038639],[2494.5,0.95833909],[2494.6,9.62591491]]]
["bitfinex","ETHUSD",1749232581992,[[2495.2,6.603],[2495.1,4.00775971],[2495.0,4.00801274],[2494.8,1.732],[2494.7,4.00845333]],[[2495.5,4.80212146],[2495.6,4.96363064],[2495.7,9.62591491],[2495.9,1.74894632],[2496.0,22.41347952]]]
["bitfinex","ETHUSD",1749232636449,[[2496.2,16.992],[2495.7,4.00689005],[2495.5,4.00717326],[2495.3,4.00752897],[2495.1,16.39738839]],[[2496.3,17.73206369],[2496.4,4.23611978],[2496.5,1.19733477],[2496.6,4.55545763],[2496.7,8.00780213]]]
["bitfinex","ETHUSD",1749232678206,[[2496.3,20.00592877],[2496.2,20.96505664],[2496.0,4.00639461],[2495.8,4.00661336],[2495.6,9.01583089]],[[2496.4,0.230335],[2496.8,0.37417507],[2496.9,5.00877888],[2497.0,4.00490201],[2497.1,4.00469866]]]
["bitfinex","ETHUSD",1749232720690,[[2498.8,34.42807096],[2498.7,4.00205881],[2498.5,4.53794544],[2498.4,0.51],[2498.3,4.0027101]],[[2498.9,0.230335],[2500.0,0.74473418],[2500.1,0.8331],[2500.2,8.99483328],[2500.3,0.68078066]]]
["bitfinex","ETHUSD",1749232734230,[[2499.9,37.03116],[2499.8,4.00022469],[2499.6,4.00063048],[2499.4,0.39895052],[2498.9,0.50800119]],[[2500.0,0.74627389],[2500.3,0.68078066],[2500.4,0.8172],[2500.5,3.99929715],[2500.6,9.58519212]]]
["bitfinex","ETHUSD",1749232777350,[[2502.0,8.466],[2501.9,8.64],[2501.6,3.99733396],[2501.5,3.99759143],[2501.3,3.97011993]],[[2502.1,4.37000528],[2502.2,3.99661086],[2502.4,10.37179212],[2502.5,3.99601893],[2502.8,4.65192812]]]
["bitfinex","ETHUSD",1749232823227,[[2501.3,8.634],[2500.6,3.99901939],[2500.5,16.0],[2500.3,5.57454914],[2500.1,6.36253846]],[[2501.4,3.99776125],[2501.5,3.99760486],[2501.6,10.35089212],[2501.7,3.99732502],[2502.0,4.54695249]]]
["bitfinex","ETHUSD",1749232877007,[[2501.3,17.058],[2500.2,3.99959134],[2500.1,3.99976968],[2500.0,16.0],[2499.9,0.39099578]],[[2501.4,24.08970222],[2501.5,5.59313847],[2501.6,13.18485092],[2501.7,6.39326887],[2501.9,12.2971065]]]
["bitfinex","ETHUSD",1749232921522,[[2502.0,1.751],[2501.7,6.616],[2501.6,12.63337746],[2501.5,3.99751273],[2501.2,4.39418538]],[[2502.1,3.99670702],[2502.2,14.37308868],[2502.3,0.7511],[2502.5,3.99600644],[2502.8,19.995528]]]
["bitfinex","ETHUSD",1749232935396,[[2504.8,17.029],[2504.4,3.99289035],[2504.3,3.99310388],[2504.2,16.0],[2504.0,4.39914266]],[[2504.9,3.99217533],[2505.1,3.99186192],[2505.2,10.77569877],[2505.4,3.99141119],[2505.5,0.55]]]
["bitfinex","ETHUSD",1749232977602,[[2504.6,8.481],[2504.4,12.62083551],[2504.0,3.99357694],[2503.7,3.99408378],[2503.5,4.40230174]],[[2504.7,0.37229679],[2504.9,4.36455866],[2505.0,11.17342904],[2505.1,3.99190217],[2505.2,0.95281834]]]
["bitfinex","ETHUSD",1749233030426,[[2504.3,8.386],[2504.2,12.61628418],[2503.8,3.99387403],[2503.5,3.99440096],[2503.1,5.19]],[[2504.8,4.7573514],[2505.0,0.95392144],[2505.1,3.99187558],[2505.2,11.789302],[2505.3,7.95376734]]]
["bitfinex","ETHUSD",1749233071856,[[2502.5,6.635],[2502.4,1.75],[2502.3,12.62324847],[2502.1,3.99658103],[2501.9,3.99695867]],[[2502.8,3.99555266],[2502.9,4.36824135],[2503.1,16.0],[2503.2,4.76269987],[2503.3,10.37652904]]]
["bitfinex","ETHUSD",1749233118328,[[2499.9,6.613],[2499.8,1.742],[2499.7,12.63641186],[2499.3,4.00109659],[2499.1,6.65239147]],[[2500.5,0.55],[2500.6,17.1188229],[2500.7,11.18822904],[2500.9,6.39771923],[2501.4,1.59210395]]]
["bitfinex","ETHUSD",1749233138547,[[2500.7,8.356],[2500.5,3.99919058],[2500.3,3.99946622],[2500.0,3.99999389],[2499.8,1.58434449]],[[2500.9,3.99865517],[2501.0,0.55],[2501.1,3.99829688],[2501.2,3.01737666],[2501.3,22.55288781]]]
["bitfinex","ETHUSD",1749233184816,[[2500.0,1.74],[2499.9,8.639],[2499.3,17.58434449],[2499.2,2.36270998],[2499.1,1.25447584]],[[2500.1,14.37710278],[2500.2,4.7980099],[2500.4,5.0148359],[2500.5,1.60598239],[2500.6,0.55]]]
["bitfinex","ETHUSD",1749233231696,[[2498.4,28.35156163],[2498.3,4.0026899],[2498.2,15.19051141],[2498.0,6.38634441],[2497.9,3.458]],[[2498.5,0.3726611],[2499.5,0.8108],[2499.6,0.37270819],[2499.7,4.55059346],[2499.8,16.0]]]
["bitfinex","ETHUSD",1749233288040,[[2497.5,16.987],[2497.0,1.31638972],[2496.9,4.00495677],[2496.8,4.00511022],[2496.6,1.58835323]],[[2497.6,7.90991833],[2497.7,6.404828],[2497.8,10.48159465],[2497.9,4.0033688],[2498.4,6.39854943]]]
["bitfinex","ETHUSD",1749233335155,[[2497.9,16.982],[2497.5,4.0039188],[2497.4,4.00405468],[2497.3,16.0],[2497.2,1.59269865]],[[2498.0,4.00320256],[2498.1,4.00307731],[2498.2,9.55088061],[2498.4,0.8302],[2498.5,6.77621514]]]
["bitfinex","ETHUSD",1749233349785,[[2497.5,6.6],[2497.4,4.00414709],[2497.3,4.00429574],[2497.2,1.734],[2497.1,8.647]],[[2497.8,0.37342343],[2497.9,0.55],[2498.0,5.41075527],[2498.1,4.41319132],[2498.2,7.39888668]]]
["bitfinex","ETHUSD",1749233396509,[[2498.3,4.00264515],[2498.2,12.3248521],[2497.9,20.00324928],[2497.8,13.64688668],[2494.3,18.92640977]],[[2498.7,0.37400481],[2498.8,4.00200476],[2498.9,4.55179245],[2499.0,8.15788668],[2499.1,0.40531454]]]
["bitfinex","ETHUSD",1749233439367,[[2495.7,16.977],[2495.6,0.66666667],[2494.7,13.60728866],[2494.1,5.5949328],[2493.9,2.80953473]],[[2495.8,4.92985918],[2495.9,4.81600783],[2496.0,2.401],[2496.1,4.00628297],[2496.2,17.47864864]]]
["bitfinex","ETHUSD",1749233496837,[[2496.4,16.973],[2495.3,4.0073846],[2495.2,5.59312138],[2495.1,16.0],[2495.0,11.98948827]],[[2496.5,22.66516267],[2496.6,7.60861405],[2496.7,9.61114083],[2496.8,5.59347041],[2496.9,2.38246765]]]
["bitfinex","ETHUSD",1749233548599,[[2495.3,16.969],[2494.9,20.00812156],[2494.8,4.0082658],[2494.7,1.58556496],[2494.6,7.38761764]],[[2495.4,4.00737356],[2495.6,9.81007955],[2495.7,0.9565841],[2495.8,4.00674007],[2495.9,2.955]]]
["bitfinex","ETHUSD",1749233586877,[[2495.6,6.587],[2495.5,10.381],[2495.4,4.00735808],[2495.2,4.00762391],[2495.0,5.41062594]],[[2495.8,4.0068021],[2496.0,4.37981266],[2496.1,1.48720998],[2496.2,9.0154395],[2496.3,0.7817]]]
["bitfinex","ETHUSD",1749233611940,[[2496.2,10.58699312],[2496.1,4.00617144],[2496.0,8.654],[2495.9,10.73581838],[2495.4,2.37834744]],[[2496.7,4.00529347],[2496.8,4.76483447],[2497.0,5.0092702],[2497.1,4.55466045],[2497.2,1.1921252]]]
["bitfinex","ETHUSD",1749233656417,[[2495.2,6.578],[2495.0,4.00792589],[2494.9,4.00811866],[2494.8,10.374],[2494.7,8.92045695]],[[2495.4,0.37440501],[2495.5,4.00721928],[2495.6,4.00705463],[2495.7,5.96821127],[2495.8,0.8242]]]
["bitfinex","ETHUSD",1749233713272,[[2495.1,16.945],[2494.8,4.00827579],[2494.7,8.92038168],[2494.4,9.01821297],[2494.1,22.38767284]],[[2495.2,4.75868441],[2495.3,0.37549186],[2495.4,4.0073882],[2495.5,5.7900702],[2495.6,1.20193565]]]
["bitfinex","ETHUSD",1749233762543,[[2498.1,8.649],[2498.0,4.00309422],[2497.8,12.27745114],[2497.7,5.0092702],[2497.6,4.00384136]],[[2498.4,4.81578165],[2498.6,4.37389501],[2498.7,5.0092702],[2498.8,4.92351998],[2499.2,4.52142293]]]
["bitfinex","ETHUSD",1749233805898,[[2499.1,6.556],[2498.9,4.00174339],[2498.8,1.708],[2498.6,8.645],[2498.5,9.01158571]],[[2499.2,0.37393225],[2499.4,4.00099771],[2499.5,4.79517079],[2499.6,5.0092702],[2508.4,0.071]]]
["bitfinex","ETHUSD",1749233819816,[[2498.9,8.262],[2498.7,4.00202014],[2498.6,12.64724023],[2498.4,16.0],[2497.8,4.55340592]],[[2499.1,0.8284],[2499.2,9.01064509],[2499.3,4.00118661],[2499.5,4.00080507],[2508.0,22.36230382]]]
["bitfinex","ETHUSD",1749233863590,[[2499.0,16.9],[2498.3,4.00266309],[2498.0,16.0],[2497.9,5.0092702],[2497.0,9.0140171]],[[2499.1,25.86166831],[2499.2,10.20740702],[2499.3,4.80281176],[2499.4,4.00100645],[2499.5,2.93246765]]]
["bitfinex","ETHUSD",1749233919497,[[2496.9,8.254],[2496.5,8.646],[2496.3,0.66666667],[2496.0,5.0092702],[2495.5,7.46506006]],[[2497.1,9.01401238],[2497.2,4.00457703],[2497.3,0.8222],[2497.5,1.43482011],[2497.7,6.4077146]]]
["bitfinex","ETHUSD",1749233965725,[[2498.5,4.00236989],[2498.4,12.24647969],[2498.1,4.00299764],[2498.0,16.0],[2497.9,0.39975834]],[[2499.0,4.00165706],[2499.1,4.0014944],[2499.2,10.38935236],[2499.5,5.83853733],[2499.7,1.5925687]]]
["bitfinex","ETHUSD",1749234006365,[[2499.0,15.185],[2498.8,1.7],[2498.3,4.00271366],[2498.2,20.99656667],[2498.0,0.55]],[[2499.1,0.3741501],[2499.4,4.99656667],[2499.5,1.99770806],[2499.8,4.40815551],[2499.9,18.38246765]]]
["bitfinex","ETHUSD",1749234020916,[[2499.0,16.883],[2498.4,4.00248543],[2498.3,4.00269721],[2498.2,16.0],[2498.0,4.00317585]],[[2499.1,7.50361645],[2499.2,10.19542533],[2499.4,5.59879742],[2499.6,6.38323825],[2501.5,12.0814982]]]
["bitfinex","ETHUSD",1749234064169,[[2498.1,16.882],[2498.0,4.00319603],[2497.6,4.00381632],[2497.5,5.54656667],[2495.6,6.67109824]],[[2498.2,0.74831306],[2498.4,4.00257662],[2498.6,8.99882982],[2498.7,1.19710003],[2499.8,4.40097703]]]
["bitfinex","ETHUSD",1749234108457,[[2496.2,16.885],[2495.6,0.66666667],[2495.5,4.00721191],[2495.4,4.00735084],[2495.3,16.0]],[[2496.3,12.95490952],[2496.4,4.00577042],[2496.5,1.33814521],[2496.6,5.20006445],[2496.7,2.403]]]
["bitfinex","ETHUSD",1749234158136,[[2495.0,6.581],[2494.6,1.709],[2494.5,8.662],[2493.7,9.63033289],[2493.6,4.0101641]],[[2495.2,4.00771177],[2495.3,0.37324929],[2495.4,10.38603289],[2495.5,0.95591662],[2495.6,16.0]]]
["bitfinex","ETHUSD",1749234161949,[[2495.0,6.581],[2494.9,4.00815598],[2494.6,1.709],[2494.5,12.67075839],[2494.0,13.63994781]],[[2495.4,10.38603289],[2495.5,4.00727375],[2495.7,7.78],[2495.8,20.0067713],[2495.9,1.70816415]]]
["bitfinex","ETHUSD",1749234216818,[[2494.8,16.908],[2494.6,4.00855537],[2494.5,4.00881458],[2494.2,4.00928828],[2494.0,5.00644262]],[[2495.0,5.00644262],[2495.1,4.00795096],[2495.2,4.00774326],[2495.3,1.24027656],[2495.5,4.00721472]]]
["bitfinex","ETHUSD",1749234263315,[[2494.8,8.248],[2494.7,4.00849775],[2494.6,12.66363792],[2494.3,20.00914058],[2492.5,4.47247626]],[[2495.2,4.00779568],[2495.3,4.00760339],[2495.5,3.03876339],[2495.6,14.82060956],[2495.7,2.403]]]
["bitfinex","ETHUSD",1749234318192,[[2494.6,16.904],[2493.7,4.01008856],[2493.5,4.01027602],[2493.3,9.02506905],[2493.2,16.39478588]],[[2494.7,27.51359908],[2494.8,13.15144903],[2494.9,7.78],[2495.0,11.40491733],[2495.1,4.40266217]]]
["bitfinex","ETHUSD",1749234363037,[[2494.1,8.253],[2493.7,12.67205524],[2493.4,9.02485703],[2492.0,8.99592297],[2491.9,0.2008644]],[[2494.3,4.00922212],[2494.5,5.01432053],[2494.6,0.22443086],[2494.7,5.20803521],[2495.1,4.95276039]]]
["bitfinex","ETHUSD",1749234367028,[[2493.7,16.918],[2493.3,4.01069574],[2493.0,9.02545788],[2492.7,4.01169646],[2492.5,17.88292246]],[[2493.8,0.95825704],[2494.1,6.21385549],[2494.2,0.82],[2494.3,5.60855151],[2494.4,26.16246765]]]
["bitfinex","ETHUSD",1749234424977,[[2492.3,16.951],[2491.5,4.01361813],[2491.4,4.2441178],[2491.2,16.0],[2489.3,2.00086337]],[[2492.4,10.30489032],[2492.5,11.03714064],[2492.6,1.59953591],[2492.7,4.01176235],[2492.8,6.39403]]]
["bitfinex","ETHUSD",1749234475360,[[2491.4,1.935335],[2491.2,8.668],[2490.6,4.01509095],[2490.4,4.01536301],[2490.2,21.70384799]],[[2491.5,33.329691],[2491.6,5.60907728],[2491.8,8.02268394],[2491.9,4.01300212],[2494.0,10.3824982]]]
["bitfinex","ETHUSD",1749234516711,[[2492.4,16.929],[2492.3,4.01233627],[2492.1,4.01260721],[2491.9,4.01300166],[2491.8,5.02215141]],[[2492.7,4.01173914],[2492.9,10.22962639],[2493.1,6.39397845],[2493.2,18.78333107],[2493.9,3.99326854]]]
["bitfinex","ETHUSD",1749234573053,[[2490.4,6.558],[2490.3,8.673],[2490.2,3.39012083],[2490.1,4.01587696],[2490.0,4.01603598]],[[2490.6,4.01518412],[2490.7,10.37046747],[2491.0,5.61315202],[2491.1,16.8185],[2494.6,15.97307416]]]
["bitfinex","ETHUSD",1749234577434,[[2490.4,6.558],[2490.3,8.673],[2490.2,7.40580919],[2489.9,4.01621748],[2489.8,5.02215141]],[[2490.8,4.01479844],[2490.9,5.02215141],[2491.0,0.39732625],[2491.1,18.01981277],[2491.3,1.60175037]]]
["bitfinex","ETHUSD",1749234620013,[[2494.0,6.751],[2493.9,4.00976419],[2493.7,4.01004523],[2493.6,1.776],[2493.5,8.666]],[[2494.4,4.00905928],[2494.5,4.53749721],[2494.6,0.49948323],[2494.7,0.7783],[2494.8,4.21655083]]]
["bitfinex","ETHUSD",1749234670127,[[2495.0,1.819],[2494.9,6.752],[2494.7,4.00838447],[2494.4,4.00897431],[2494.1,20.00935515]],[[2495.4,2.89002033],[2495.5,2.88476066],[2495.6,16.8073],[2495.7,1.70377134],[2495.8,11.78688785]]]
["bitfinex","ETHUSD",1749234713144,[[2493.5,8.576],[2493.4,8.66],[2493.3,2.28933443],[2493.1,8.65814266],[2493.0,1.58484495]],[[2494.2,0.74891443],[2494.5,8.15419533],[2494.7,1.19664401],[2494.8,5.43],[2494.9,2.49985463]]]
["bitfinex","ETHUSD",1749234727369,[[2493.3,12.54961354],[2493.1,4.01103087],[2492.8,4.01151767],[2492.6,1.58484495],[2492.5,8.662]],[[2493.7,4.01011046],[2493.8,0.55],[2493.9,4.82840052],[2494.0,0.39838177],[2494.2,4.009397]]]
["bitfinex","ETHUSD",1749234769025,[[2495.5,17.145],[2495.4,0.99956034],[2494.6,3.463],[2494.5,4.00881308],[2494.4,16.0]],[[2495.6,4.00705241],[2495.7,4.00692415],[2495.9,1.1497182],[2496.1,16.0],[2496.2,4.00623076]]]
["bitfinex","ETHUSD",1749234810149,[[2495.5,17.171],[2495.2,4.00758138],[2495.1,4.00782857],[2494.8,4.00829178],[2494.6,19.463]],[[2495.6,10.18509777],[2495.7,4.00692884],[2495.8,0.37386733],[2496.0,25.61951736]]]
["bitfinex","ETHUSD",1749234861164,[[2495.8,17.131],[2495.5,1.88547459],[2495.3,9.61951736],[2495.1,4.0078465],[2494.5,16.0]],[[2495.9,0.74696848],[2496.7,0.7997],[2496.8,16.555257],[2496.9,15.04951736],[2497.0,2.406]]]
["bitfinex","ETHUSD",1749234903931,[[2495.5,19.58947459],[2495.3,4.00752628],[2495.1,4.00779371],[2494.8,4.0083119],[2494.6,25.61951736]],[[2495.7,4.00696183],[2495.9,4.00666007],[2496.0,0.372914],[2496.2,14.17576571],[2496.3,4.81693413]]]
["bitfinex","ETHUSD",1749234946610,[[2494.2,8.425],[2494.1,8.654],[2494.0,9.61951736],[2493.3,20.01074817],[2493.0,0.55]],[[2494.7,0.758],[2494.8,16.0],[2494.9,5.43],[2495.5,10.64967701],[2495.6,2.60885205]]]
["bitfinex","ETHUSD",1749234962051,[[2495.0,17.679],[2494.9,4.00809693],[2494.8,4.00832509],[2494.6,9.61951736],[2494.5,4.0086718]],[[2495.4,9.43747049],[2495.5,4.83777037],[2495.7,16.0],[2495.8,4.55676759],[2574.9,0.02]]]
["bitfinex","ETHUSD",1749235001737,[[2495.0,14.41501603],[2494.9,4.00814042],[2494.8,6.633],[2494.7,13.62796969],[2492.6,10.64306929]],[[2495.1,0.30640986],[2495.5,4.00729111],[2495.6,4.00710505],[2495.7,6.1844],[2495.9,4.00657863]]]
["bitfinex","ETHUSD",1749235053190,[[2496.6,8.354],[2496.3,8.657],[2495.8,4.00664878],[2495.7,5.00339049],[2495.6,4.00697636]],[[2496.7,27.60983929],[2496.8,4.04040594],[2496.9,0.40327747],[2497.0,5.20109943],[2497.1,4.55467553]]]
["bitfinex","ETHUSD",1749235097266,[[2496.4,46.63418629],[2496.3,4.00589672],[2496.2,4.00608925],[2495.9,5.98967104],[2495.8,8.6866]],[[2496.5,0.8],[2496.8,0.035257],[2497.3,0.8098],[2497.5,4.00407422],[2497.7,0.20821651]]]
["bitfinex","ETHUSD",1749235141321,[[2496.7,17.001],[2495.9,9.61741799],[2495.6,0.39298231],[2495.5,4.0070934],[2495.3,3.17033121]],[[2496.8,3.54859137],[2497.0,4.00488083],[2497.1,1.19691558],[2497.3,1.59563891],[2497.4,9.61741799]]]
["bitfinex","ETHUSD",1749235155072,[[2496.7,21.00628697],[2496.5,4.00550123],[2496.2,20.00608531],[2496.1,9.61741799],[2495.9,4.00642983]],[[2496.8,1.58470014],[2497.0,0.7526],[2497.1,4.00467179],[2497.3,5.20130269],[2497.5,5.59964572]]]
["bitfinex","ETHUSD",1749235196058,[[2495.0,4.00788913],[2494.9,8.355],[2494.8,4.60901353],[2494.5,29.64479499],[2494.1,4.00931658]],[[2495.5,4.00732515],[2495.8,1.171951],[2495.9,13.64269461],[2496.0,1.147451],[2496.1,0.55]]]
["bitfinex","ETHUSD",1749235247845,[[2496.0,8.657],[2495.9,12.35553533],[2495.7,4.00682149],[2495.6,0.6008],[2495.5,9.01828977]],[[2496.1,1.54346607],[2496.3,5.75367234],[2496.5,20.00565533],[2496.6,4.19170871],[2496.7,20.00529188]]]
["bitfinex","ETHUSD",1749235289557,[[2496.0,15.263],[2495.8,4.00672592],[2495.6,6.34379699],[2495.3,4.00751603],[2495.2,9.61283636]],[[2496.1,1.90963279],[2496.2,4.00617755],[2496.3,4.00597853],[2496.4,0.9575595],[2496.5,9.82126245]]]
["bitfinex","ETHUSD",1749235335947,[[2491.0,6.613],[2490.9,1.735],[2490.8,0.6008],[2490.6,4.01502947],[2490.4,4.01538503]],[[2491.3,4.01410087],[2491.4,4.0138281],[2491.5,0.8246],[2491.7,6.43664052],[2491.9,10.15552016]]]
["bitfinex","ETHUSD",1749235349079,[[2491.3,6.615],[2491.2,1.736],[2491.1,0.6008],[2491.0,4.01444791],[2490.9,4.01459805]],[[2491.4,0.37192249],[2491.5,4.01371528],[2491.6,4.5635316],[2491.7,0.8222],[2491.9,0.95215651]]]
["bitfinex","ETHUSD",1749235396629,[[2493.0,1.734],[2492.9,4.61212203],[2492.8,10.62146896],[2492.5,4.01203339],[2492.2,4.01249854]],[[2493.4,4.01059769],[2493.5,4.01045092],[2493.7,1.78360559],[2493.8,4.0099454],[2493.9,1.18959133]]]
["bitfinex","ETHUSD",1749235442952,[[2493.3,17.007],[2493.1,0.6008],[2492.9,4.01130028],[2492.8,4.42069295],[2492.2,20.01239334]],[[2493.4,4.75595647],[2493.5,4.01043078],[2493.8,5.19956019],[2493.9,16.7533],[2495.1,5.79406072]]]
["bitfinex","ETHUSD",1749235500547,[[2496.6,10.21942888],[2496.3,8.66],[2496.2,4.00605128],[2496.1,4.00618887],[2496.0,10.03580414]],[[2496.7,4.00528697],[2496.8,4.04042038],[2497.0,0.7947],[2497.1,4.00468757],[2497.7,8.95489021]]]
["bitfinex","ETHUSD",1749235542615,[[2496.6,6.598],[2496.3,10.398],[2496.1,4.60697736],[2495.9,9.60664583],[2495.8,20.0067309]],[[2496.7,4.00528697],[2496.8,4.04042011],[2497.0,0.7718],[2497.1,0.95244166],[2497.3,5.19791009]]]
["bitfinex","ETHUSD",1749235557030,[[2496.3,16.986],[2495.5,4.00719215],[2495.4,0.6008],[2495.3,4.00748968],[2495.2,16.39357618]],[[2496.4,8.2159968],[2496.5,4.22953684],[2496.6,14.80565664],[2496.7,0.80457099],[2496.8,5.63690137]]]
["bitfinex","ETHUSD",1749235600599,[[2495.2,16.981],[2495.0,0.6008],[2494.8,4.00824303],[2494.7,4.00845063],[2494.6,11.65435268]],[[2495.3,4.00753416],[2495.4,4.00739545],[2495.7,20.79660901],[2496.1,5.59711399],[2496.2,4.55610726]]]
["bitfinex","ETHUSD",1749235645069,[[2497.5,4.00400206],[2497.2,27.19466882],[2497.1,4.0046401],[2496.8,4.55209763],[2496.7,20.0051507]],[[2497.9,0.8119],[2498.1,20.00308134],[2498.2,1.24576752],[2498.3,1.35051562],[2498.4,4.00270356]]]
["bitfinex","ETHUSD",1749235697710,[[2497.9,16.964],[2497.4,4.60493078],[2497.3,4.0042376],[2497.1,4.99965542],[2497.0,4.00479265]],[[2498.0,4.7481185],[2498.1,4.00316739],[2498.2,4.99965542],[2498.3,4.81964613],[2498.4,0.80050383]]]
["bitfinex","ETHUSD",1749235742938,[[2495.4,16.972],[2495.1,0.6008],[2494.6,1.64777894],[2494.4,13.62062636],[2494.3,4.68]],[[2495.5,4.37892274],[2495.6,4.37867981],[2495.8,5.9329884],[2496.0,10.79614705],[2496.2,21.26223012]]]
["bitfinex","ETHUSD",1749235786599,[[2495.6,17.676],[2495.4,0.6008],[2495.3,4.00745457],[2495.1,4.00773683],[2494.9,4.00801736]],[[2495.7,4.00689185],[2495.8,0.95432938],[2495.9,4.00663131],[2496.1,1.19297327],[2496.2,20.82120686]]]
["bitfinex","ETHUSD",1749235802504,[[2496.3,8.316],[2496.0,4.6071311],[2495.6,8.656],[2495.5,13.61888605],[2494.5,7.42705851]],[[2497.0,22.15876987],[2497.1,10.80465666],[2498.6,6.21784893],[2498.7,1.8157181],[2498.8,2.0980261]]]
["bitfinex","ETHUSD",1749235844753,[[2496.3,16.966],[2495.8,0.6008],[2495.6,4.00702979],[2495.4,4.00731509],[2495.3,16.0]],[[2496.4,8.22877818],[2496.5,4.00573144],[2496.6,10.81003259],[2496.7,5.59604993],[2496.8,4.00513509]]]
["bitfinex","ETHUSD",1749235899400,[[2494.7,0.6008],[2494.6,4.0086096],[2494.5,6.59],[2494.4,5.73290988],[2494.2,4.00923575]],[[2495.0,4.00801855],[2495.2,4.21674041],[2495.5,4.96107663],[2495.7,18.14072844],[2496.4,3.19127782]]]
["bitfinex","ETHUSD",1749235945037,[[2493.8,13.27072222],[2493.4,16.0],[2493.3,4.01073594],[2493.0,5.07108641],[2492.7,3.56604883]],[[2494.2,4.00943554],[2494.6,4.75989016],[2494.7,16.95512181],[2494.8,14.23422916],[2494.9,0.20898339]]]
["bitfinex","ETHUSD",1749235948763,[[2494.0,8.31],[2493.8,9.2608],[2493.6,4.01026002],[2493.4,20.01051121],[2493.2,4.01090511]],[[2494.1,4.00955997],[2494.2,4.41030215],[2494.3,0.74639027],[2494.4,4.9641224],[2494.5,9.62552939]]]
["bitfinex","ETHUSD",1749236004487,[[2496.0,16.955],[2495.3,4.60824522],[2495.2,4.00763069],[2495.0,4.00801344],[2494.9,25.62552939]],[[2496.1,5.75659725],[2496.2,20.00608925],[2496.3,1.19789031],[2496.4,4.00589423],[2496.5,11.76266924]]]
["bitfinex","ETHUSD",1749236049114,[[2495.4,9.6018],[2495.3,12.66347194],[2494.9,9.01851538],[2494.6,7.11158374],[2494.4,17.32224982]],[[2495.6,0.74916786],[2495.7,4.00689399],[2495.9,4.23136315],[2496.0,22.41773969],[2496.1,0.8257]]]
["bitfinex","ETHUSD",1749236110706,[[2493.2,10.378],[2493.1,6.579],[2493.0,4.61202728],[2492.8,4.01154324],[2492.0,10.04405849]],[[2493.4,4.01069075],[2493.6,4.01034214],[2493.7,5.01042738],[2493.8,4.80648372],[2494.0,0.95306538]]]
["bitfinex","ETHUSD",1749236167934,[[2495.4,6.574],[2495.2,14.98149119],[2495.1,4.00783728],[2494.8,4.00832486],[2494.7,5.01067972]],[[2495.7,4.00697426],[2495.8,4.00675368],[2495.9,5.01067972],[2496.1,5.97727962],[2497.9,16.07314141]]]
["bitfinex","ETHUSD",1749236172500,[[2495.5,0.7],[2495.4,6.574],[2495.2,14.98141605],[2495.0,4.00794383],[2494.9,5.01067972]],[[2495.6,4.75701181],[2495.8,4.00679223],[2495.9,5.01067972],[2496.0,4.00641241],[2496.1,1.97099994]]]
["bitfinex","ETHUSD",1749236237201,[[2494.5,16.939],[2493.8,4.61073302],[2493.7,4.01010478],[2493.5,16.41070354],[2493.4,4.01056326]],[[2494.6,6.16713588],[2494.7,9.01921312],[2494.9,4.00823963],[2495.0,5.01067972],[2495.1,4.55801484]]]
["bitfinex","ETHUSD",1749236296850,[[2494.5,16.933],[2493.9,4.61050715],[2493.8,4.00988777],[2493.5,4.01037784],[2493.4,21.41695401]],[[2494.6,11.23356932],[2494.7,4.80422796],[2494.8,1.19752674],[2494.9,4.0081772],[2495.0,6.60992729]]]
["bitfinex","ETHUSD",1749236351345,[[2495.5,1.704],[2495.4,11.16410626],[2495.3,4.0075151],[2495.0,13.36599721],[2494.8,5.01067972]],[[2495.8,4.00673282],[2495.9,5.01067972],[2496.0,4.21477824],[2496.2,1.96778919],[2498.6,6.554]]]
["bitfinex","ETHUSD",1749236423460,[[2498.4,2.89225608],[2498.2,16.89],[2498.0,0.6008],[2497.6,14.1504579],[2495.8,0.62114913]],[[2498.7,0.8121],[2498.8,0.20836386],[2498.9,4.00185487],[2499.1,0.22398049],[2499.2,16.0]]]
["bitfinex","ETHUSD",1749236426980,[[2498.4,7.49551137],[2498.2,16.89],[2498.0,4.55320072],[2497.8,4.00340348],[2497.5,5.08006242]],[[2498.8,0.20836386],[2498.9,4.00183343],[2499.0,0.7793],[2499.2,16.0],[2499.3,13.83144665]]]
["bitfinex","ETHUSD",1749236488438,[[2498.5,8.645],[2498.4,10.42625608],[2498.3,4.60338726],[2498.2,4.00284182],[2497.9,4.0033147]],[[2498.8,4.00199441],[2499.0,0.20866039],[2499.1,16.8293],[2499.2,5.41797238],[2503.6,19.14766696]]]
["bitfinex","ETHUSD",1749236538540,[[2498.6,0.6008],[2498.5,12.22934944],[2498.4,8.646],[2498.3,9.00045453],[2498.1,4.00303398]],[[2498.9,4.00177074],[2499.2,0.42016807],[2499.3,5.23133731],[2499.4,5.99243627],[2499.5,16.20828292]]]
["bitfinex","ETHUSD",1749236564683,[[2499.1,4.00144051],[2499.0,8.99940495],[2498.9,4.00172926],[2498.8,6.533],[2498.7,12.64707783]],[[2499.2,0.42016807],[2499.3,0.233533],[2499.7,1.19810825],[2499.8,0.7897],[2499.9,1.59870122]]]
["bitfinex","ETHUSD",1749236663841,[[2497.1,6.54],[2496.9,11.0107],[2496.8,4.5550429],[2496.7,4.60603201],[2496.6,2.01124209]],[[2497.3,4.00438814],[2497.5,0.9782576],[2497.6,6.1998842],[2497.7,4.00372751],[2497.8,1.59969004]]]
["bitfinex","ETHUSD",1749236666847,[[2498.2,0.55],[2498.1,15.8068],[2497.8,6.69632974],[2497.7,4.41039813],[2497.4,20.00415797]],[[2498.7,0.20862465],[2498.9,0.7656],[2499.0,5.00232974],[2499.1,1.1970611],[2499.2,2.01985811]]]
["bitfinex","ETHUSD",1749236728822,[[2500.8,27.7235204],[2500.7,10.38984658],[2500.6,10.37491286],[2500.5,3.99919853],[2500.2,4.85075804]],[[2500.9,0.61370003],[2501.8,0.233533],[2502.0,4.81536761],[2502.1,3.9967013],[2502.2,0.22398687]]]
["bitfinex","ETHUSD",1749236776477,[[2502.5,13.33900399],[2502.4,3.99612836],[2502.3,26.35777354],[2502.2,3.99641902],[2502.1,0.6008]],[[2502.6,0.80723198],[2503.2,3.99490341],[2503.4,4.20291332],[2503.5,16.0],[2504.0,14.16720418]]]
["bitfinex","ETHUSD",1749236818296,[[2501.5,6.576],[2501.4,3.99776125],[2501.2,5.14881775],[2501.1,1.724],[2501.0,3.99836311]],[[2501.7,0.8037],[2501.8,4.20553085],[2501.9,4.36920589],[2502.3,14.75450063],[2502.4,1.39347605]]]
["bitfinex","ETHUSD",1749236831733,[[2501.5,8.322],[2501.4,8.636],[2501.2,3.99806981],[2501.0,5.14910435],[2500.8,3.99870873]],[[2501.6,1.67138105],[2501.7,3.99735257],[2501.8,3.99717822],[2502.0,10.35777354],[2502.1,3.99680007]]]
["bitfinex","ETHUSD",1749236876212,[[2502.1,6.594],[2502.0,1.733],[2501.7,0.6008],[2501.6,3.99733805],[2501.5,0.55]],[[2502.2,4.96121935],[2502.3,4.20467514],[2502.4,0.7976],[2502.5,19.99601733],[2502.6,12.3588865]]]
["bitfinex","ETHUSD",1749236924131,[[2501.3,8.638],[2501.2,6.621],[2501.1,0.6008],[2501.0,4.54839457],[2500.9,1.717]],[[2501.4,3.99776125],[2501.6,8.98349166],[2501.8,3.99713102],[2501.9,0.7934]]]
["bitfinex","ETHUSD",1749236983320,[[2499.4,16.932],[2499.2,0.6008],[2498.9,4.00175539],[2498.8,4.55182563],[2498.4,8.99890449]],[[2499.5,9.95385262],[2499.6,4.00067642],[2499.8,6.0052697],[2499.9,0.39829575],[2500.0,26.58952752]]]
["bitfinex","ETHUSD",1749237026123,[[2496.3,6.577],[2496.2,0.55],[2496.1,4.00624047],[2496.0,4.6071213],[2495.9,10.364]],[[2496.6,4.00559549],[2496.9,10.40394114],[2497.0,4.21337408],[2497.1,16.40047559],[2497.4,1.79991155]]]
["bitfinex","ETHUSD",1749237040101,[[2495.6,8.9168],[2495.5,4.00721087],[2495.3,4.5575222],[2495.1,8.653],[2495.0,4.00800609]],[[2495.7,0.95739449],[2495.9,4.00664554],[2496.1,5.20308491],[2496.3,21.20184038],[2496.4,12.01231285]]]
["bitfinex","ETHUSD",1749237083063,[[2495.6,8.331],[2495.5,9.2548],[2495.4,4.00734896],[2495.3,4.00747297],[2495.2,16.55]],[[2495.8,4.00674097],[2495.9,4.0066331],[2496.1,0.49633154],[2496.3,13.6265446],[2497.4,4.73343873]]]
["bitfinex","ETHUSD",1749237135418,[[2496.3,6.582],[2496.2,0.6008],[2496.1,14.37924577],[2495.9,4.00653285],[2493.3,31.87212809]],[[2496.5,4.00570419],[2496.7,9.01126971],[2496.8,0.37371389],[2496.9,4.0049741],[2507.1,20.9031278]]]
["bitfinex","ETHUSD",1749237197155,[[2498.2,15.21],[2498.1,1.71],[2497.8,0.6008],[2497.7,4.00359966],[2497.6,4.55384299]],[[2498.3,5.70805571],[2498.4,11.02725445],[2498.5,16.0],[2498.6,5.59789684],[2498.7,2.78341186]]]
["bitfinex","ETHUSD",1749237242408,[[2500.1,34.41555376],[2500.0,3.99996386],[2499.8,4.00019567],[2499.7,19.07255216],[2499.6,4.00063137]],[[2500.2,0.37356108],[2501.4,0.81],[2501.6,0.95253623],[2501.7,3.99735662],[2501.8,1.1944436]]]
["bitfinex","ETHUSD",1749237256842,[[2501.3,16.893],[2501.1,3.99817087],[2500.8,4.59942608],[2500.7,3.99885985],[2500.2,0.39663532]],[[2501.5,0.37192652],[2501.6,0.7744],[2501.7,3.99729674],[2501.9,2.17624801],[2502.0,23.78]]]
["bitfinex","ETHUSD",1749237302725,[[2500.9,1.704],[2500.8,6.547],[2500.6,0.6008],[2500.5,3.99919039],[2500.3,12.63646158]],[[2501.0,5.70411804],[2501.1,3.99824474],[2501.2,6.18282151],[2501.3,20.76392216],[2501.4,1.80421191]]]
["bitfinex","ETHUSD",1749237365448,[[2500.3,12.63651955],[2500.2,4.98596412],[2500.1,0.6008]],[[2500.5,0.36085389],[2500.9,0.7602],[2501.2,4.98596412],[2501.3,3.99793226],[2501.5,21.40042827]]]
["bitfinex","ETHUSD",1749237421215,[[2497.7,10.347],[2497.6,10.547764],[2497.5,4.60467859],[2497.2,24.99043239],[2497.0,4.67146781]],[[2498.1,4.76951334],[2498.2,4.00289596],[2498.4,4.98596412],[2498.5,21.37813447],[2498.6,1.19529588]]]
["bitfinex","ETHUSD",1749237466138,[[2497.0,17.56066667],[2496.8,4.00512418],[2496.7,0.6008],[2496.6,4.00535668],[2496.4,4.00573694]],[[2497.1,0.95915063],[2497.2,4.00455028],[2497.3,5.20326403],[2497.5,2.35779186],[2497.6,4.00386274]]]
["bitfinex","ETHUSD",1749237516540,[[2497.6,16.895],[2497.4,4.00415965],[2497.3,0.6008],[2497.2,4.00448091],[2497.0,5.00369055]],[[2497.8,4.0035334],[2498.0,4.21193199],[2498.1,6.19884063],[2498.2,2.39255556],[2498.7,4.00224052]]]
["bitfinex","ETHUSD",1749237533434,[[2498.2,6.541],[2498.0,4.00310849],[2497.9,4.60403676],[2497.8,1.699],[2497.7,5.00369055]],[[2498.5,4.0024045],[2498.6,0.7714],[2498.7,10.19992558],[2498.9,22.00533798],[2499.7,4.53909728]]]
["bitfinex","ETHUSD",1749237579465,[[2498.1,8.646],[2498.0,4.60389705],[2497.8,4.00345919],[2497.6,4.00383937],[2497.0,4.00479196]],[[2498.4,4.0025848],[2498.6,3.69494614],[2498.7,6.19901114],[2498.8,1.59193079]]]
["bitfinex","ETHUSD",1749237640990,[[2497.4,16.882],[2497.1,0.6008],[2496.5,4.00556254],[2496.2,4.55598396],[2496.1,0.40002242]],[[2497.5,26.9228866],[2497.6,6.3994577],[2497.7,0.7868],[2497.8,4.00352867],[2497.9,3.40034787]]]
["bitfinex","ETHUSD",1749237688861,[[2496.8,2.2958],[2496.7,4.00519706],[2496.6,10.54340547],[2496.3,9.01159532],[2299.0,0.2]],[[2496.9,1.16787553],[2497.1,1.19864093],[2497.2,4.00457479],[2497.3,26.60834495],[2497.4,3.43946839]]]
["bitfinex","ETHUSD",1749237736047,[[2496.8,4.00505407],[2496.5,6.534],[2496.4,4.00575065],[2496.3,5.60660747],[2496.1,4.00622859]],[[2497.1,1.19701242],[2497.2,1.80478985],[2497.3,20.75650947],[2497.4,11.40405475],[2497.7,7.6003778]]]
["bitfinex","ETHUSD",1749237751719,[[2497.4,4.60490972],[2497.3,4.00425265],[2497.1,15.54338308],[2496.9,14.34989638],[2496.6,16.55]],[[2497.5,0.95670617],[2497.7,1.196308],[2497.9,4.07358868],[2498.0,0.7906],[2498.1,7.39983231]]]
["bitfinex","ETHUSD",1749237796507,[[2497.7,20.60448338],[2497.6,4.00381312],[2497.3,4.00418084],[2497.0,4.51465455],[2496.7,4.68]],[[2497.8,0.37328183],[2498.4,0.8016],[2498.7,4.00211802],[2498.9,9.59466558],[2499.0,5.20136332]]]
["bitfinex","ETHUSD",1749237844483,[[2499.0,4.00150019],[2498.7,16.923],[2498.5,0.6008],[2498.4,14.1472137],[2497.4,4.00407885]],[[2499.2,0.7592],[2499.4,16.0],[2499.5,4.00080457],[2499.6,5.40148243],[2499.8,1.59956743]]]
["bitfinex","ETHUSD",1749237908079,[[2495.9,6.586],[2495.8,10.385],[2495.7,4.0068051],[2495.6,4.00703947],[2495.5,0.6008]],[[2496.2,4.82666812],[2496.3,13.60900944],[2496.5,0.39235633],[2496.6,5.19537178],[2496.9,11.71344253]]]
["bitfinex","ETHUSD",1749237957966,[[2498.8,16.938],[2498.6,0.6008],[2498.2,0.55],[2497.9,4.00322684],[2497.6,16.0]],[[2498.9,1.16201922],[2499.1,16.0],[2499.2,1.98195527],[2499.4,1.79698068],[2499.5,13.6050166]]]
["bitfinex","ETHUSD",1749237974626,[[2500.4,16.923],[2500.2,0.6008],[2500.1,3.9998207],[2499.8,0.55],[2499.6,4.00049352]],[[2500.5,5.16134456],[2500.7,9.80289945],[2500.8,1.19097617],[2500.9,5.58670775],[2501.0,0.19700723]]]
["bitfinex","ETHUSD",1749238018299,[[2496.8,17.078],[2496.7,0.6008],[2496.5,4.00553037],[2496.4,4.00569585],[2496.2,4.00606192]],[[2496.9,0.9551284],[2497.0,5.60151189],[2497.1,4.00465438],[2497.2,2.39490374],[2497.3,9.58359681]]]
["bitfinex","ETHUSD",1749238062681,[[2495.4,17.047],[2495.2,0.6008],[2495.0,4.00799203],[2494.8,4.0083235],[2494.6,20.55862036]],[[2495.5,4.96313431],[2495.6,4.00714867],[2495.7,1.19490166],[2495.8,11.21119496],[2495.9,4.00657471]]]
["bitfinex","ETHUSD",1749238129668,[[2494.1,4.55946233],[2494.0,11.35642309],[2493.8,4.00994066],[2493.7,10.422],[2493.5,20.01028622]],[[2494.2,0.37552603],[2494.7,5.20657269],[2494.8,6.42477613],[2494.9,9.62452381],[2495.3,7.2014441]]]
["bitfinex","ETHUSD",1749238173503,[[2492.1,17.156],[2491.9,4.01294961],[2491.8,4.24668255],[2491.7,0.6008],[2491.5,4.56364247]],[[2492.2,0.95678098],[2492.4,4.01228237],[2492.5,7.56863972],[2492.6,25.62452381],[2492.7,2.3953313]]]
["bitfinex","ETHUSD",1749238194510,[[2491.3,4.0138559],[2491.2,21.83676467],[2491.0,0.6008],[2490.9,4.01453612],[2490.6,4.56508588]],[[2491.6,0.95444842],[2491.8,21.20640218],[2491.9,4.22256365],[2492.0,12.03170016],[2492.2,6.41163745]]]
["bitfinex","ETHUSD",1749238239917,[[2491.9,21.77280212],[2491.5,0.55],[2491.3,4.01394521],[2491.2,0.66666667],[2487.8,12.6970075]],[[2492.0,0.95427808],[2492.3,1.19434566],[2492.4,1.59041607],[2492.5,9.64101497],[2492.6,7.2276409]]]
["bitfinex","ETHUSD",1749238288935,[[2490.4,10.449],[2489.9,4.01616229],[2489.4,0.51],[2489.2,10.25113683],[2489.1,4.01739531]],[[2490.5,13.6727288],[2490.6,4.01513388],[2490.8,2.13684925],[2491.1,5.20606127],[2491.2,2.409]]]
["bitfinex","ETHUSD",1749238347056,[[2489.7,10.499],[2489.1,0.6008],[2488.9,4.01773529],[2488.7,4.01815777],[2488.4,4.52851351]],[[2489.8,4.96878716],[2489.9,13.67376651],[2490.1,5.57893089],[2490.2,3.2784251],[2490.3,4.01563165]]]
["bitfinex","ETHUSD",1749238393063,[[2489.3,17.223],[2488.9,0.6008],[2488.8,0.0449992],[2488.7,4.0180743],[2488.5,4.01844666]],[[2489.4,15.38627587],[2489.5,5.20756392],[2489.6,1.5875464],[2489.7,4.0166664],[2489.8,2.38646642]]]
["bitfinex","ETHUSD",1749238396656,[[2489.3,17.226],[2489.0,0.6008],[2488.8,0.0449992],[2488.3,8.58460896],[2488.2,0.0168064]],[[2489.4,0.95200601],[2489.7,1.18987653],[2489.8,4.38853892],[2489.9,1.95963194],[2490.0,2.97928225]]]
["bitfinex","ETHUSD",1749238452443,[[2489.6,8.504],[2489.5,4.01679233],[2489.4,4.0169539],[2489.3,0.6008],[2489.1,4.01748882]],[[2489.7,0.95689612],[2489.9,1.40404684],[2490.0,5.98085381],[2490.1,4.01597259],[2491.9,6.09684939]]]
["bitfinex","ETHUSD",1749238506512,[[2489.9,38.24602555],[2489.8,15.62014566],[2489.7,4.01651151],[2489.6,5.07274523],[2489.5,4.01683251]],[[2490.0,0.41260427],[2490.7,0.8036],[2490.9,1.19221925],[2491.0,1.59240738],[2491.1,4.22402494]]]
["bitfinex","ETHUSD",1749238571850,[[2491.4,8.67],[2491.3,1.749],[2491.1,4.01422853],[2490.7,20.01477793],[2490.6,0.6008]],[[2491.5,11.64609528],[2491.6,1.19607905],[2491.7,5.81165518],[2491.9,6.40162102],[2492.0,5.02855231]]]
["bitfinex","ETHUSD",1749238619888,[[2489.8,11.80618685],[2489.7,4.01645208],[2489.5,4.01676539],[2489.4,15.45055231],[2489.3,16.0]],[[2489.9,0.95637615],[2490.2,1.1974504],[2490.3,1.59335698],[2490.4,9.25371497],[2490.5,7.17470525]]]
["bitfinex","ETHUSD",1749238623919,[[2489.8,8.382],[2489.5,20.01685488],[2489.4,12.69000958],[2489.2,0.6008],[2489.1,4.01747868]],[[2489.9,6.78254644],[2490.0,6.38932471],[2490.1,4.01590891],[2490.2,2.38986963],[2490.4,4.22514282]]]
["bitfinex","ETHUSD",1749238691508,[[2491.4,21.04680749],[2491.3,4.0139551],[2491.1,20.61499518],[2491.0,0.55],[2490.9,4.0146016]],[[2491.5,1.16600109],[2491.6,1.19722411],[2491.7,0.768],[2491.8,1.59335698],[2491.9,7.62807445]]]
["bitfinex","ETHUSD",1749238747054,[[2491.1,17.02],[2490.8,4.01474636],[2490.7,4.01484634],[2490.3,20.61635308],[2490.2,0.55]],[[2491.2,12.04854875],[2491.3,0.74521234],[2491.4,5.81909771],[2491.5,2.3940022],[2491.6,4.01350403]]]
["bitfinex","ETHUSD",1749238798523,[[2490.6,37.97382585],[2490.5,4.01521929],[2490.4,0.40046725],[2490.3,9.04412374],[2490.1,4.01576781]],[[2490.7,0.413422],[2491.0,0.20911744],[2491.4,5.02855231],[2491.5,1.96444072],[2491.6,4.01349667]]]
["bitfinex","ETHUSD",1749238821247,[[2490.6,42.85989676],[2490.5,4.0152436],[2490.4,10.04730025],[2490.3,4.01553089],[2490.2,4.01571231]],[[2490.7,0.413422],[2491.9,0.7911],[2492.0,1.19801929],[2492.1,1.59599392],[2492.3,2.39399088]]]
["bitfinex","ETHUSD",1749238880381,[[2492.8,28.88955327],[2492.7,4.61247893],[2492.5,9.03630818],[2492.3,4.01235806],[2492.2,4.012378]],[[2492.9,0.20907043],[2493.2,0.8314],[2493.4,1.19949216],[2493.5,6.62321596],[2493.7,6.40418687]]]
["bitfinex","ETHUSD",1749238946878,[[2493.7,20.98010546],[2493.6,4.01023599],[2493.4,4.01049522],[2493.3,4.61154238],[2493.1,5.57428043]],[[2493.8,0.0403],[2494.0,0.20924859],[2494.2,5.84308043],[2494.3,5.20797518],[2494.4,2.5254463]]]
["bitfinex","ETHUSD",1749238979934,[[2493.0,12.32013216],[2492.9,4.01139055],[2492.7,12.67467126],[2492.4,21.34559029],[2491.7,8.69331523]],[[2493.1,0.99640489],[2493.2,5.23337667],[2493.3,0.8074],[2493.4,1.19651102],[2493.5,0.58284739]]]
["bitfinex","ETHUSD",1749239049480,[[2491.9,11.19580212],[2491.8,10.386],[2491.7,4.0132032],[2491.5,20.01364323],[2489.3,2.409]],[[2492.0,0.95808272],[2492.1,1.44708649],[2492.2,5.02428043],[2492.3,5.60893134],[2492.5,8.24980354]]]
["bitfinex","ETHUSD",1749239065087,[[2493.2,16.961],[2493.1,4.01104417],[2493.0,4.01115291],[2492.8,16.6008],[2492.6,4.01175258]],[[2493.3,6.27460587],[2493.4,0.7657],[2493.5,4.01050624],[2493.7,5.20812564],[2495.4,2.06448378]]]
["bitfinex","ETHUSD",1749239110595,[[2494.2,5.72030157],[2494.1,6.568],[2494.0,4.00957049],[2493.8,1.1508],[2493.7,20.00995969]],[[2494.3,5.02428043],[2494.7,1.56238656],[2494.8,1.14769071],[2494.9,5.59485499],[2495.0,9.6990277]]]
["bitfinex","ETHUSD",1749239171153,[[2496.1,20.92724974],[2496.0,4.00637566],[2495.8,4.5567313],[2495.7,16.0],[2495.6,4.00691426]],[[2496.2,0.1355412],[2496.5,0.20877299],[2496.6,6.95305216],[2496.7,4.00528841],[2496.8,1.58285633]]]
["bitfinex","ETHUSD",1749239220829,[[2495.6,21.67905241],[2495.5,4.0071831],[2495.3,4.0075011],[2495.1,9.01638238],[2494.9,20.00816984]],[[2495.7,0.95730582],[2495.9,0.20890569],[2496.0,1.19685111],[2496.1,6.6018212],[2496.3,2.38971837]]]
["bitfinex","ETHUSD",1749239269325,[[2494.4,12.27498011],[2494.3,12.66606286],[2494.1,4.00942125],[2493.8,4.00992557],[2493.4,21.01392028]],[[2494.5,6.17812904],[2494.6,1.19403344],[2494.7,2.40365452],[2494.9,2.38958178],[2495.3,10.96610904]]]
["bitfinex","ETHUSD",1749239291983,[[2494.3,16.922],[2494.0,4.00961446],[2493.9,4.00969173],[2493.6,4.01025421],[2493.2,4.01088076]],[[2494.4,21.4026363],[2494.5,9.02282107],[2494.6,4.00871429],[2494.7,7.78],[2494.8,5.59136373]]]
["bitfinex","ETHUSD",1749239334615,[[2490.0,5.72406425],[2489.9,8.672],[2489.8,4.01632909],[2489.6,4.01666862],[2489.1,4.01739159]],[[2490.1,0.94816291],[2490.3,12.80094724],[2490.6,7.99497869],[2490.7,20.01494812],[2490.9,5.98164579]]]
["bitfinex","ETHUSD",1749239383557,[[2490.4,21.0284192],[2490.3,4.01555053],[2490.1,4.01587608],[2490.0,20.56605676],[2489.6,9.64868992]],[[2490.5,0.0402],[2491.0,9.64868992],[2491.1,0.8288],[2491.2,1.19226944],[2493.2,2.052597]]]
["bitfinex","ETHUSD",1749239442986,[[2489.6,10.67060718],[2489.5,4.01680591],[2489.2,4.01734523],[2488.9,4.01783393],[2488.7,20.01808229]],[[2489.8,0.7948],[2489.9,1.36648456],[2490.0,9.64868992],[2490.1,4.01597234],[2490.2,5.2049853]]]
["bitfinex","ETHUSD",1749239486945,[[2489.1,4.0174291],[2488.9,6.719],[2488.8,0.0949992],[2488.4,4.01864646],[2480.1,40.021]],[[2489.2,16.7982],[2489.3,2.29647567],[2489.4,0.2094243],[2489.6,12.70931496]]]
["bitfinex","ETHUSD",1749239501105,[[2488.1,10.76013106],[2488.0,5.82514205],[2487.9,8.679],[2487.8,4.01958413],[2487.6,4.56984824]],[[2488.2,0.00435443],[2488.8,17.96989575],[2489.0,1.5698363],[2489.1,0.20978781],[2489.2,6.37220902]]]
["bitfinex","ETHUSD",1749239548131,[[2490.5,18.163],[2490.3,4.0155146],[2490.2,4.01567287],[2489.9,4.01620813],[2489.4,14.07803158]],[[2490.6,0.7555],[2490.8,4.01486997],[2491.0,29.67214767],[2491.2,4.0141316],[2491.3,0.2065958]]]
["bitfinex","ETHUSD",1749239596217,[[2490.0,21.10896831],[2489.9,5.0161674],[2489.6,4.01668481],[2489.4,4.01700841],[2489.1,4.01738362]],[[2490.2,0.95158858],[2490.3,3.20260563],[2490.4,26.44976631],[2490.5,5.20429916],[2490.6,5.59875939]]]
["bitfinex","ETHUSD",1749239650413,[[2491.8,4.01314498],[2491.4,17.054],[2491.3,4.01396213],[2491.0,4.01430077],[2490.1,4.0158983]],[[2492.0,1.16600287],[2492.1,0.20548822],[2492.2,16.0],[2492.3,13.67010517],[2492.4,9.17858847]]]
["bitfinex","ETHUSD",1749239693691,[[2492.5,4.0120361],[2492.4,6.645],[2492.3,4.01226246],[2492.1,4.01265492],[2491.7,4.01331187]],[[2492.6,0.74360316],[2492.7,16.0],[2492.8,2.64815663],[2492.9,0.8239],[2493.0,13.66898841]]]
["bitfinex","ETHUSD",1749239708188,[[2492.7,6.652],[2492.4,10.397],[2491.4,4.01379611],[2491.2,10.20766631],[2490.6,7.48107538]],[[2492.8,16.7863],[2492.9,4.01150605],[2493.0,10.60893512],[2493.3,3.7471592],[2493.7,14.37836438]]]
["bitfinex","ETHUSD",1749239752012,[[2490.8,8.373],[2490.7,8.671],[2490.4,4.01534628],[2488.6,4.222]],[[2490.9,28.45061479],[2491.0,3.30912555],[2491.2,3.48988718],[2491.4,6.43268894],[2491.7,7.18514279]]]
["bitfinex","ETHUSD",1749239813495,[[2489.9,21.03922555],[2489.7,4.01646104],[2489.5,4.01686945],[2489.2,4.01724318],[2489.0,4.01765045]],[[2490.0,24.25895901],[2490.2,1.59324188],[2490.3,9.06826645],[2490.4,6.39418267],[2490.5,0.55]]]
["bitfinex","ETHUSD",1749239855059,[[2490.9,18.47943668],[2490.7,4.01478572],[2490.6,4.01502424],[2490.3,4.01542503],[2490.1,4.0157915]],[[2491.0,2.38778905],[2491.1,5.03433524],[2491.2,4.01422601],[2491.3,4.01399505],[2491.4,3.60152885]]]
["bitfinex","ETHUSD",1749239900911,[[2488.7,4.01816209],[2488.6,10.406],[2488.0,4.01913581],[2487.6,16.0],[2487.3,9.66651197]],[[2488.8,0.20946866],[2489.0,16.0],[2489.1,3.86713213],[2489.2,9.66651197],[2489.3,4.01723912]]]
["bitfinex","ETHUSD",1749239949270,[[2490.3,17.016],[2489.6,4.0166867],[2489.3,4.01716339],[2489.0,4.56759779],[2488.5,0.20355301]],[[2490.4,1.19902343],[2490.5,4.01528338],[2490.6,1.41083628],[2490.7,1.58440933],[2490.8,2.37875842]]]
["bitfinex","ETHUSD",1749239962554,[[2488.4,4.01864651],[2488.3,10.63679521],[2488.2,1.727],[2488.1,6.01911042],[2487.7,4.01962332]],[[2488.5,9.66651197],[2488.8,1.8135412],[2489.0,4.01781052],[2489.2,20.01747311],[2489.4,4.01718101]]]
["bitfinex","ETHUSD",1749240004897,[[2487.0,21.25690872],[2486.9,4.0210395],[2486.7,4.02137781],[2486.5,0.8254],[2486.0,16.0]],[[2487.1,1.52582053],[2487.2,1.18271938],[2487.3,10.0361836],[2487.4,1.57553574],[2487.5,0.7539]]]
["bitfinex","ETHUSD",1749240055411,[[2486.7,10.75039381],[2486.6,4.85473755],[2486.4,5.8188553],[2486.2,8.687],[2486.1,4.02235504]],[[2486.8,0.24992645],[2486.9,0.37099642],[2487.0,0.37101367],[2487.1,10.40606109],[2487.2,4.020592]]]
["bitfinex","ETHUSD",1749240114070,[[2489.0,6.655],[2488.8,4.01793199],[2488.6,14.46417822],[2488.4,4.01864248],[2487.9,4.01938409]],[[2489.1,1.0591314],[2489.2,13.6838673],[2489.4,4.01709126],[2489.5,16.0],[2489.7,4.01656863]]]
["bitfinex","ETHUSD",1749240158883,[[2488.1,17.067],[2488.0,4.01921579],[2487.9,4.01937049],[2487.8,0.8185],[2487.6,4.01993414]],[[2488.2,0.25442363],[2488.4,4.01865308],[2488.5,9.66651197],[2488.6,12.19990882],[2488.7,2.66736684]]]
["bitfinex","ETHUSD",1749240181100,[[2488.1,37.90743106],[2488.0,4.01923045],[2487.8,4.01953625],[2487.7,5.58934176],[2487.6,4.01978085]],[[2488.2,0.0449],[2488.8,5.24879457],[2489.1,8.6113],[2489.3,4.01731822],[2489.4,4.22700301]]]
["bitfinex","ETHUSD",1749240235513,[[2486.7,10.65438743],[2486.5,5.76371503],[2486.4,8.686],[2486.3,4.8019243],[2486.0,4.0225088]],[[2487.0,17.98627368],[2487.1,10.84785576],[2487.2,17.02542761],[2487.3,1.39685949],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749240284344,[[2486.8,37.44727237],[2486.7,4.0213004],[2486.6,0.8146],[2486.5,4.41630787],[2486.4,17.17685532]],[[2486.9,0.0449],[2487.2,0.7567],[2488.1,10.87345301],[2488.2,4.01897928],[2488.6,4.018333]]]
["bitfinex","ETHUSD",1749240338909,[[2487.7,17.047],[2487.3,4.02033839],[2486.8,16.0]],[[2487.8,0.8012],[2487.9,9.68995551],[2488.0,5.551599],[2488.1,4.01920306],[2488.2,1.56053605]]]
["bitfinex","ETHUSD",1749240384695,[[2485.4,12.42349722],[2485.3,4.02365262],[2485.0,4.02414309],[2484.9,9.4576],[2484.8,4.02446433]],[[2485.5,1.32207574],[2485.6,1.18743157],[2485.7,16.0],[2485.8,11.54085202],[2485.9,6.39840588]]]
["bitfinex","ETHUSD",1749240399834,[[2484.5,10.452],[2484.4,4.02510079],[2484.3,0.8255],[2484.2,4.02540314],[2484.0,0.16041327]],[[2484.6,3.17645638],[2484.7,17.39943994],[2484.8,8.13119697],[2484.9,11.27621251],[2485.0,12.57971011]]]
["bitfinex","ETHUSD",1749240442592,[[2487.3,1.745],[2487.2,6.637],[2487.1,4.02065871],[2487.0,4.02090872],[2486.8,0.7889]],[[2487.4,11.37090873],[2487.5,9.68995551],[2487.6,5.01296337],[2487.7,5.2071649],[2487.8,1.58478256]]]
["bitfinex","ETHUSD",1749240486286,[[2490.8,8.363],[2490.5,4.01525422],[2490.3,0.7719],[2490.1,4.01589683],[2488.7,4.68]],[[2490.9,11.81942773],[2491.0,5.59932615],[2491.2,6.39136732],[2491.3,0.98660626],[2491.5,16.20922385]]]
["bitfinex","ETHUSD",1749240541960,[[2488.2,6.618],[2488.1,0.7776],[2487.8,4.01958903],[2487.6,16.0],[2487.5,4.02009793]],[[2488.4,4.01864884],[2488.6,13.70839256],[2488.7,0.8079],[2488.8,1.19152312],[2488.9,4.01791285]]]
["bitfinex","ETHUSD",1749240548600,[[2487.9,14.43545134],[2487.8,10.64561045],[2487.4,16.8072],[2487.1,4.02072981],[2487.0,1.99149662]],[[2488.3,0.7797],[2488.4,13.70868493],[2488.7,1.19152312],[2488.8,3.05252602],[2488.9,4.0179931]]]
["bitfinex","ETHUSD",1749240602522,[[2490.2,21.0507417],[2490.1,4.01590061],[2489.9,0.8166],[2489.8,4.01637713],[2489.4,13.70697691]],[[2490.3,1.16323242],[2490.5,1.40336132],[2490.6,0.7614],[2490.7,5.60410023],[2490.8,13.58381048]]]
["bitfinex","ETHUSD",1749240645937,[[2491.0,13.12505202],[2490.9,12.68659195],[2490.7,4.01481042],[2490.6,4.56503501],[2490.4,30.21368319]],[[2491.1,0.95402988],[2491.4,1.19210304],[2491.6,1.79850023],[2491.8,2.38636022],[2491.9,0.789]]]
["bitfinex","ETHUSD",1749240688158,[[2491.9,21.02200212],[2491.6,16.0],[2491.5,0.7769],[2491.4,4.68],[2491.1,4.41284526]],[[2492.0,0.37254484],[2492.4,0.7633],[2492.5,9.68995551],[2492.6,4.01194378],[2492.7,1.56145808]]]
["bitfinex","ETHUSD",1749240748712,[[2495.2,37.40051294],[2495.1,4.00782139],[2495.0,4.00801603],[2494.9,5.84059542],[2494.8,4.68]],[[2495.3,1.33336667],[2496.0,0.8218],[2496.2,0.2305404],[2496.3,0.20880675]]]
["bitfinex","ETHUSD",1749240793798,[[2493.9,4.00970791],[2493.8,21.075857],[2493.5,4.01042314],[2493.4,0.7751],[2493.2,16.0]],[[2494.1,0.8183],[2494.4,4.00903464],[2494.5,4.00887873],[2494.6,1.19537308],[2494.7,13.68734903]]]
["bitfinex","ETHUSD",1749240800141,[[2494.2,6.652],[2494.1,4.00936016],[2493.8,11.1881],[2493.7,4.01010536],[2493.5,4.01040305]],[[2494.5,0.95606218],[2494.6,4.76818016],[2494.7,4.00858252],[2494.8,1.40417369],[2495.0,31.22066568]]]
["bitfinex","ETHUSD",1749240855436,[[2493.4,21.83288795],[2493.3,4.01065849],[2493.1,4.01102265],[2493.0,10.18060055],[2492.5,4.68]],[[2493.5,0.37550319],[2493.9,0.37585157],[2494.1,1.40986931],[2494.3,6.40565057],[2494.6,25.63060055]]]
["bitfinex","ETHUSD",1749240932163,[[2493.4,37.01058795],[2493.3,4.01065849],[2493.1,4.01102265],[2493.0,9.69404092],[2492.5,0.51]],[[2493.5,1.12800319],[2493.9,0.37585157],[2494.1,1.19974782],[2494.2,5.01404092],[2494.3,5.60222522]]]
["bitfinex","ETHUSD",1749241018690,[[2495.2,43.30273569],[2495.1,4.00781907],[2494.9,4.41782624],[2494.6,5.1214993],[2494.2,0.43680407]],[[2495.3,0.6667],[2495.5,0.22464946],[2495.8,1.04133625],[2495.9,1.41054626],[2496.0,1.59392656]]]
["bitfinex","ETHUSD",1749241024692,[[2495.2,43.30273569],[2495.1,4.00781907],[2494.9,4.41782624],[2494.8,5.16776707],[2494.7,4.00836002]],[[2495.3,0.6667],[2495.5,0.22464946],[2496.2,1.22713784],[2496.4,0.20927091],[2496.5,6.21524724]]]
["bitfinex","ETHUSD",1749241095021,[[2494.6,16.962],[2494.1,4.00945755],[2494.0,0.7715],[2493.9,5.01404092],[2493.8,4.00978827]],[[2494.7,2.22214465],[2494.8,16.0],[2494.9,5.62906063],[2495.0,1.59809083],[2495.1,9.02197693]]]
["bitfinex","ETHUSD",1749241152087,[[2493.6,20.96726628],[2493.5,4.01042499],[2493.4,0.025],[2493.3,4.01071114],[2493.1,0.752]],[[2493.7,0.95896644],[2493.9,0.20902996],[2494.0,6.99476958],[2494.1,5.60759471],[2494.6,3.39720772]]]
["bitfinex","ETHUSD",1749241208289,[[2494.2,13.12280157],[2494.1,4.00942789],[2493.9,4.00978374],[2493.8,0.55],[2493.7,9.024137]],[[2494.3,0.75165643],[2494.7,0.7654],[2494.8,5.01404092],[2494.9,5.20733973],[2495.0,4.008108]]]
["bitfinex","ETHUSD",1749241290160,[[2495.2,16.924],[2494.6,16.0]],[[2495.3,7.93548783],[2495.5,5.60611765],[2495.7,2.60785733]]]
["bitfinex","ETHUSD",1749241295145,[[2495.2,20.93169477],[2495.1,4.00781455],[2494.9,4.00813627],[2494.6,20.76315432],[2494.5,5.01404092]],[[2495.3,3.8540865],[2495.5,6.61290555],[2495.7,6.6147492],[2496.0,3.18785312],[2496.1,4.55625162]]]
["bitfinex","ETHUSD",1749241344694,[[2497.1,4.00464538],[2496.2,20.03044625],[2496.1,27.27622283],[2496.0,10.02808184],[2495.6,4.68]],[[2497.2,0.8052],[2497.7,0.37279535],[2497.8,1.40789191],[2498.0,1.6012988],[2498.2,2.4019482]]]
["bitfinex","ETHUSD",1749241403002,[[2497.5,16.892],[2497.4,4.00408864],[2497.2,4.00441868],[2497.0,4.00477292],[2496.9,4.68]],[[2497.6,4.15299685],[2497.7,5.01404092],[2497.8,6.40548432],[2498.0,4.00326885],[2498.2,9.06832806]]]
["bitfinex","ETHUSD",1749241443179,[[2495.9,4.00657077],[2495.8,12.25169292],[2495.7,0.7887],[2495.6,4.00703238],[2495.5,25.02121503]],[[2496.0,0.95636192],[2496.1,4.69064094],[2496.3,1.19204028],[2496.5,2.40121907],[2496.6,7.62518304]]]
["bitfinex","ETHUSD",1749241503370,[[2495.2,16.9],[2494.9,4.00815185],[2494.7,4.00843411],[2494.5,0.7763],[2494.4,8.23298778]],[[2495.3,28.33800244],[2495.4,0.36280176],[2495.5,7.88162077],[2495.6,0.40877578],[2495.7,4.76614357]]]
["bitfinex","ETHUSD",1749241528932,[[2495.6,10.55005241],[2495.5,4.80697329],[2495.3,9.02157508],[2495.2,10.356],[2495.1,4.00785016]],[[2495.7,0.95988778],[2495.9,1.42426304],[2496.1,1.59967397],[2496.2,3.18871592],[2496.3,3.00377738]]]
["bitfinex","ETHUSD",1749241589753,[[2495.8,37.6861313],[2495.7,4.00681982],[2495.6,5.01404092],[2495.5,4.0072103],[2495.3,5.10940752]],[[2495.9,0.22484091],[2496.5,1.19885247],[2496.6,0.7875],[2496.7,6.61442195],[2496.8,4.21435955]]]
["bitfinex","ETHUSD",1749241650552,[[2497.0,16.87],[2496.7,4.79959553],[2496.6,4.00533087],[2496.4,4.00576025],[2492.0,10.0]],[[2497.1,0.95839087],[2497.2,5.60190576],[2497.3,12.22969356],[2497.4,1.4392676],[2497.5,16.0]]]
["bitfinex","ETHUSD",1749241699288,[[2495.7,20.87989185],[2495.6,4.82957394],[2495.4,4.0073521],[2495.3,5.01404092],[2495.1,4.00770988]],[[2495.8,0.95944719],[2495.9,1.19930898],[2496.0,1.59920949],[2496.2,2.623582],[2496.3,11.90749684]]]
["bitfinex","ETHUSD",1749241748199,[[2496.2,16.87],[2496.1,4.00621771],[2495.9,4.00649267],[2495.8,0.7519],[2495.7,4.00689185]],[[2496.3,1.20973947],[2496.4,2.39803752],[2496.5,5.00355883],[2496.6,9.39374195],[2496.7,3.20076206]]]
["bitfinex","ETHUSD",1749241766495,[[2496.0,11.34971025],[2495.9,4.00653133],[2495.7,9.02093277],[2495.6,26.342],[2495.5,4.00708745]],[[2496.1,2.16147636],[2496.3,1.85264062],[2496.5,2.62744936],[2496.6,5.15910727],[2501.7,10.0]]]
["bitfinex","ETHUSD",1749241825810,[[2496.1,20.80544974],[2496.0,20.86641025],[2495.8,9.02075439],[2495.6,4.68],[2495.5,4.0070644]],[[2496.2,0.20885103],[2496.3,0.25091633],[2496.5,0.22486292],[2496.6,1.19973328],[2496.7,5.60563157]]]
["bitfinex","ETHUSD",1749241878282,[[2495.1,20.86185539],[2494.9,4.00811783],[2494.7,4.76339801],[2494.5,5.01404092],[2494.4,4.00896517]],[[2495.2,0.95691867],[2495.5,1.99061088],[2495.6,10.61891837],[2495.7,20.00690682],[2497.8,10.40247672]]]
["bitfinex","ETHUSD",1749241935636,[[2497.7,8.212],[2497.5,4.00393461],[2497.3,4.00421465],[2497.2,0.8271],[2497.1,4.00464521]],[[2497.8,1.01701343],[2497.9,5.19762137],[2498.0,2.37945947],[2498.1,4.00310244],[2498.2,11.99132849]]]
["bitfinex","ETHUSD",1749241980421,[[2497.0,28.19580576],[2496.9,12.65582447],[2496.7,4.76521479],[2496.6,9.00676958],[2496.0,11.53529212]],[[2497.1,0.0616156],[2497.4,0.7588],[2497.7,6.19988464],[2497.8,1.59385947],[2497.9,0.22480633]]]
["bitfinex","ETHUSD",1749242000027,[[2497.0,34.56004215],[2496.9,17.33582447],[2496.7,4.00521479],[2496.6,5.00862265],[2495.5,7.94]],[[2497.1,0.0616156],[2497.9,0.7658],[2498.3,1.19854825],[2498.4,10.5977914],[2498.5,0.22462434]]]
["bitfinex","ETHUSD",1749242045077,[[2500.5,6.503],[2499.8,4.0003193],[2499.5,10.19121411],[2499.4,4.68],[2499.2,20.00113497]],[[2500.6,1.75301904],[2500.7,6.78791559],[2500.8,1.58798962],[2500.9,19.99858612],[2501.0,3.06245588]]]
["bitfinex","ETHUSD",1749242088925,[[2500.1,14.31871346],[2499.9,10.50311256],[2499.7,4.7869706],[2499.4,4.00080062],[2313.1,0.02259615]],[[2500.2,0.95535046],[2500.3,0.7691],[2500.4,6.19843323],[2500.5,3.99922414],[2500.6,18.00079061]]]
["bitfinex","ETHUSD",1749242153318,[[2499.7,8.18],[2499.5,8.642],[2499.3,4.00102665],[2499.1,0.7951],[2496.6,1.8371458]],[[2499.8,2.02938854],[2499.9,10.17684176],[2500.0,5.19208071],[2500.1,17.59674624],[2500.6,7.19981435]]]
["bitfinex","ETHUSD",1749242200070,[[2500.6,8.227],[2500.5,3.99912005],[2500.4,4.74972212],[2500.2,8.64],[2500.1,3.99983814]],[[2500.7,1.18152649],[2500.8,4.98919172],[2501.0,6.38269386],[2501.1,3.99839398]]]
["bitfinex","ETHUSD",1749242214396,[[2500.2,3.99968002],[2500.1,3.99980226],[2500.0,17.7105],[2499.9,4.00015777],[2499.7,4.00046962]],[[2500.3,1.16583109],[2500.6,6.18646799],[2500.7,0.24046141],[2500.8,5.80390897],[2500.9,7.19669998]]]
["bitfinex","ETHUSD",1749242301253,[[2499.5,20.82780016],[2499.4,4.77095829],[2499.2,4.00127735],[2499.1,16.0],[2499.0,8.99297193]],[[2499.6,0.95885246],[2499.7,0.2085565],[2499.8,0.37484328],[2499.9,1.19670203],[2500.0,0.7742]]]
["bitfinex","ETHUSD",1749242337918,[[2499.7,26.93116185],[2499.6,4.0006401],[2499.5,18.14423473],[2499.2,4.00127289],[2499.0,8.99297193]],[[2499.8,0.37484328],[2500.4,0.7561],[2500.5,0.20844388],[2500.7,5.00748307],[2501.0,4.00346814]]]
["bitfinex","ETHUSD",1749242422080,[[2499.6,16.817],[2499.3,4.0010574],[2499.2,4.0012743],[2498.9,4.82345643],[2498.7,16.0]],[[2499.7,5.02707381],[2499.8,11.38334829],[2499.9,4.00023865],[2500.2,7.20045274],[2500.5,14.35883657]]]
["bitfinex","ETHUSD",1749242475208,[[2500.3,12.17152005],[2500.2,3.99968002],[2500.1,0.7659],[2500.0,3.99991462],[2499.8,8.98879276]],[[2500.4,1.16586409],[2500.7,2.00004401],[2500.8,4.98847274],[2500.9,1.59806988],[2501.0,4.00348883]]]
["bitfinex","ETHUSD",1749242528450,[[2500.4,20.8083601],[2500.3,3.99942674],[2500.0,3.99999619],[2499.8,0.7744],[2499.7,24.98881954]],[[2500.5,3.91269408],[2500.6,0.37347245],[2500.7,2.63791768],[2500.8,9.21129528],[2501.0,7.22141016]]]
["bitfinex","ETHUSD",1749242548245,[[2503.6,37.26591762],[2503.5,13.96331378],[2503.3,4.74896228],[2503.2,3.99488654],[2503.0,8.9836678]],[[2503.7,0.61666667],[2504.1,0.7691],[2504.3,1.23031054],[2504.7,0.20802272],[2505.0,2.13287607]]]
["bitfinex","ETHUSD",1749242588407,[[2506.6,17.192],[2506.5,3.98953844],[2506.3,3.9899286],[2506.0,3.99029242],[2505.7,14.33887628]],[[2506.7,0.37023259],[2506.9,0.7884],[2507.0,1.12962306],[2507.1,4.14850871],[2507.2,26.34800868]]]
["bitfinex","ETHUSD",1749242641628,[[2507.7,29.37071782],[2507.6,3.98784212],[2507.5,14.30646461],[2507.4,3.98819494],[2506.8,0.94182914]],[[2507.8,1.18782786],[2508.2,0.37031139],[2508.3,0.7858],[2508.7,0.2082748],[2508.8,0.20781582]]]
["bitfinex","ETHUSD",1749242684837,[[2507.3,8.519],[2507.2,3.98838644],[2507.1,3.98861696],[2506.9,8.615],[2506.8,3.98908822]],[[2507.4,2.20310579],[2507.5,2.83074302],[2507.6,6.2308119],[2507.7,4.19614564],[2507.8,3.55370083]]]
["bitfinex","ETHUSD",1749242730468,[[2504.0,6.651],[2503.9,1.767],[2503.8,12.6189262],[2503.6,5.44154518],[2503.3,19.9947143]],[[2504.1,0.95055134],[2504.2,3.99333278],[2504.3,8.79692226],[2504.4,1.68608366],[2504.5,11.9366261]]]
["bitfinex","ETHUSD",1749242748524,[[2504.0,12.38861022],[2503.9,3.99376],[2503.8,8.625],[2503.7,4.82478697],[2503.6,0.66666667]],[[2504.1,2.15184154],[2504.3,2.40935911],[2504.5,2.38913867],[2504.6,14.54996061],[2507.6,3.98792303]]]
["bitfinex","ETHUSD",1749242796912,[[2503.0,8.295],[2502.7,3.99561446],[2502.6,0.8016],[2502.5,3.99594371],[2502.3,3.99631995]],[[2503.1,7.06892851],[2503.2,4.97573408],[2503.3,5.63955149],[2503.4,1.98973124],[2503.5,4.1991682]]]
["bitfinex","ETHUSD",1749242844193,[[2503.1,12.26804614],[2503.0,3.99519885],[2502.9,0.7676],[2502.8,3.99552384],[2502.7,16.0]],[[2503.2,0.20828489],[2503.4,5.92978647],[2503.5,0.8006],[2503.7,5.18647252],[2503.8,0.77363231]]]
["bitfinex","ETHUSD",1749242910935,[[2503.2,10.341],[2502.8,0.7825],[2502.7,3.99568143],[2502.4,8.97186768],[2502.0,3.99672257]],[[2503.3,1.16534225],[2503.4,1.19634407],[2503.5,5.20001739],[2503.6,5.58415502],[2503.7,0.20867678]]]
["bitfinex","ETHUSD",1749242962113,[[2500.4,6.581],[2500.3,5.70851295],[2500.2,3.99966179],[2500.0,0.7606]],[[2500.7,0.55],[2500.8,4.38998244],[2500.9,5.80103408],[2501.1,1.44963214]]]
["bitfinex","ETHUSD",1749242977104,[[2500.0,10.36],[2499.5,6.34745863],[2499.4,0.2295466],[2499.1,4.00143728],[2498.9,4.97573408]],[[2500.1,6.85385844],[2500.2,8.97541921],[2500.3,1.18693939],[2500.4,8.06143465],[2500.5,1.59442109]]]
["bitfinex","ETHUSD",1749243028493,[[2498.9,10.56576077],[2498.8,4.0018186],[2498.6,4.00223854],[2498.5,1.713],[2498.4,9.4485]],[[2499.0,0.95743703],[2499.2,0.7529],[2499.3,6.71985528],[2499.5,21.80509616],[2500.6,5.60133361]]]
["bitfinex","ETHUSD",1749243071912,[[2499.5,8.32],[2499.1,8.647],[2499.0,4.82218507],[2498.8,4.00184844],[2498.5,4.00239468]],[[2499.6,25.55937681],[2499.7,17.39513641],[2499.8,0.7648],[2499.9,5.59644697],[2500.4,7.17804851]]]
["bitfinex","ETHUSD",1749243100382,[[2500.4,6.569],[2500.3,3.99943306],[2500.2,3.99961279],[2500.0,11.1552],[2499.9,4.00000697]],[[2500.5,1.16528428],[2500.7,1.19702616],[2500.8,5.02655811],[2500.9,21.59485184],[2501.0,10.93206393]]]
["bitfinex","ETHUSD",1749243184146,[[2501.1,37.65684077],[2501.0,8.98674419],[2500.8,3.99871908],[2500.7,4.68],[2500.6,3.99889046]],[[2501.2,1.313],[2501.8,0.95603189],[2502.0,1.94220507],[2502.1,5.21242982],[2510.3,0.071]]]
["bitfinex","ETHUSD",1749243199393,[[2501.1,43.27279459],[2501.0,8.98674419],[2500.9,4.68],[2500.8,3.99871908],[2500.6,5.04620956]],[[2501.2,1.313],[2501.7,0.95777939],[2502.0,1.19140507],[2502.1,0.7926],[2502.2,1.59095193]]]
["bitfinex","ETHUSD",1749243241771,[[2502.3,13.88160067],[2502.2,8.98480337],[2502.1,0.7639],[2502.0,4.3951902],[2501.9,3.99694438]],[[2502.4,1.5352],[2502.7,0.8132],[2503.0,0.37303122],[2503.1,1.19552133],[2503.2,16.0]]]
["bitfinex","ETHUSD",1749243286327,[[2503.9,12.24276971],[2503.8,3.99385424],[2503.4,3.99441492],[2503.3,8.634],[2503.2,4.8086294]],[[2504.0,3.74020324],[2504.1,3.6173615],[2504.3,4.98835382],[2504.4,3.99297688],[2504.5,7.17138697]]]
["bitfinex","ETHUSD",1749243342887,[[2502.9,10.53934474],[2502.7,3.99568466],[2502.6,0.8168],[2502.4,3.99616307],[2502.1,3.99649118]],[[2503.0,1.33057661],[2503.1,1.19645737],[2503.2,1.81966271],[2503.3,10.7982756],[2503.4,4.21776286]]]
["bitfinex","ETHUSD",1749243347514,[[2502.9,10.53934474],[2502.8,3.995524],[2502.6,4.81263884],[2502.2,24.984687],[2496.9,22.57017259]],[[2503.0,2.52703587],[2503.2,1.59527649],[2503.3,6.80354547],[2503.4,8.21234332],[2503.6,3.99430179]]]
["bitfinex","ETHUSD",1749243396932,[[2503.7,12.23908874],[2503.6,3.99421778],[2503.5,0.8053],[2503.4,3.99448769],[2503.2,4.98835382]],[[2503.8,0.95705033],[2504.0,0.37290321],[2504.1,1.19829143],[2504.2,3.99330739],[2504.3,7.60947221]]]
["bitfinex","ETHUSD",1749243456228,[[2503.9,16.861],[2503.6,3.99417176],[2503.5,4.78092343],[2503.0,3.99518009],[2495.2,0.00947272]],[[2504.0,1.33139549],[2504.1,11.37620882],[2504.2,3.99329421],[2504.3,0.7742],[2504.4,3.7285438]]]
["bitfinex","ETHUSD",1749243506361,[[2503.4,13.00136738],[2503.3,12.62464312],[2503.1,3.99503381],[2502.8,4.98835382],[2502.6,3.99575528]],[[2503.5,0.9578821],[2503.7,1.19711293],[2503.8,1.59726602],[2503.9,5.81265382],[2504.0,6.3896047]]]
["bitfinex","ETHUSD",1749243570077,[[2502.5,16.847],[2502.2,4.81470639],[2502.1,3.99660195],[2501.8,3.99707874],[2501.4,20.98835382]],[[2502.6,0.95538424],[2502.7,6.58406916],[2502.8,22.3914268],[2502.9,0.98521625],[2503.1,3.99507327]]]
["bitfinex","ETHUSD",1749243573788,[[2502.1,8.214],[2501.9,0.7527],[2501.8,3.99705351],[2501.7,3.99720958],[2501.4,3.99772089]],[[2502.2,18.55218122],[2502.3,8.98470382],[2502.4,6.39016037],[2502.5,0.7989],[2502.6,3.52085483]]]
["bitfinex","ETHUSD",1749243623574,[[2501.0,11.33230063],[2500.9,3.99853769],[2500.6,3.99899886],[2500.3,3.99950055],[2500.2,16.0]],[[2501.1,0.95885161],[2501.2,1.19828873],[2501.3,4.98835382],[2501.4,1.59771831],[2501.5,3.99762778]]]
["bitfinex","ETHUSD",1749243687447,[[2499.2,10.332],[2498.9,4.00166786],[2498.8,4.77056208],[2498.5,4.00239873],[2497.9,4.40562205]],[[2499.3,26.41305311],[2499.4,4.98835382],[2499.5,7.50786482],[2499.6,2.39657747],[2500.3,4.00095258]]]
["bitfinex","ETHUSD",1749243743960,[[2498.1,22.36094231],[2498.0,4.00316404],[2497.8,4.00351272],[2497.7,4.00367753],[2497.6,4.98835382]],[[2498.2,0.95669826],[2498.4,1.20029495],[2498.5,16.0],[2498.6,1.59429797],[2498.7,6.39867059]]]
["bitfinex","ETHUSD",1749243823884,[[2497.7,16.872],[2497.5,4.00396705],[2497.4,4.77224001],[2497.1,4.00461065],[2496.9,0.2295466]],[[2497.8,6.49362798],[2498.0,5.19791758],[2498.1,7.89830028],[2498.2,17.59432521],[2498.5,4.00255774]]]
["bitfinex","ETHUSD",1749243829169,[[2497.7,21.70278338],[2497.6,4.003836],[2497.1,4.98835382],[2497.0,4.00479677],[2493.4,31.688]],[[2497.8,0.95527416],[2498.0,16.0],[2498.1,6.1829904],[2498.3,1.59432521],[2498.4,4.002626]]]
["bitfinex","ETHUSD",1749243883820,[[2496.3,6.525],[2496.1,4.00623844],[2496.0,0.7871],[2495.8,4.00671536],[2491.4,27.45336178]],[[2496.4,4.98835382],[2496.6,0.7664],[2496.7,4.00537574],[2496.9,5.19900848],[2497.0,7.86739641]]]
["bitfinex","ETHUSD",1749243952671,[[2495.9,20.87657077],[2495.7,4.0068247],[2495.6,0.769],[2495.5,4.00721027],[2493.2,7.02771044]],[[2496.0,6.80551339],[2496.1,1.8250353],[2496.2,0.7929],[2496.3,6.40446924],[2496.5,4.00568811]]]
["bitfinex","ETHUSD",1749244003597,[[2496.0,12.22641025],[2495.9,4.00654611],[2495.6,4.00701037],[2495.5,16.0],[2495.4,9.4496]],[[2496.1,6.53908128],[2496.3,0.95500754],[2496.5,4.00566034],[2496.6,1.56709202],[2496.7,4.00535828]]]
["bitfinex","ETHUSD",1749244053289,[[2496.8,8.207],[2496.7,4.00528233],[2496.6,4.0052984],[2496.4,0.759],[2496.3,16.0]],[[2496.9,3.44513025],[2497.0,5.23275344],[2497.1,5.60666095],[2497.2,2.39851946],[2497.3,4.0043984]]]
["bitfinex","ETHUSD",1749244070686,[[2496.8,16.861],[2496.5,4.00560615],[2496.3,4.00585318],[2496.2,0.7579],[2496.0,4.0062922]],[[2496.9,14.2563901],[2497.0,9.01318257],[2497.2,3.1785438],[2497.3,4.00434078],[2497.5,4.61313613]]]
["bitfinex","ETHUSD",1749244119964,[[2495.1,16.862],[2494.9,0.7562],[2494.8,4.00831877],[2494.6,20.00858493],[2494.4,0.2295466]],[[2495.2,9.97422118],[2495.4,5.2051532],[2495.5,2.39954675],[2495.6,4.00706431],[2496.0,12.42957315]]]
["bitfinex","ETHUSD",1749244180221,[[2496.0,4.00641025],[2495.9,4.00654451],[2495.8,17.6868],[2495.7,4.0068895],[2495.5,16.0]],[[2496.1,1.18266633],[2496.2,0.22464016],[2496.3,1.19763136],[2496.4,5.23282428],[2496.5,6.38984743]]]
["bitfinex","ETHUSD",1749244230901,[[2496.0,16.856],[2495.7,4.0068808],[2495.5,4.00715284],[2495.4,0.8158],[2495.3,4.00752311]],[[2496.1,13.45328899],[2496.2,4.23073359],[2496.4,3.1785438],[2496.5,4.0056204],[2497.0,11.41919333]]]
["bitfinex","ETHUSD",1749244277801,[[2495.0,0.8124],[2494.8,4.00831535],[2494.5,16.0],[2494.1,4.55932222],[2493.5,10.8151624]],[[2495.4,2.15954014],[2495.5,5.78795271],[2495.6,1.60054559],[2495.8,2.40081839],[2496.0,5.00835271]]]
["bitfinex","ETHUSD",1749244292919,[[2494.5,20.8618194],[2494.4,4.23851524],[2494.3,0.782],[2494.0,4.00962113],[2493.7,4.00996212]],[[2494.8,5.00835271],[2494.9,5.96570749],[2495.0,1.33165951],[2495.1,5.60372887],[2495.2,2.40081839]]]
["bitfinex","ETHUSD",1749244340177,[[2493.4,16.89],[2493.3,4.01068804],[2493.2,4.01075882],[2493.0,0.8038],[2492.9,20.01135564]],[[2493.5,2.07673729],[2493.6,6.5987814],[2493.7,4.01019227],[2493.8,2.40081839],[2493.9,10.72359066]]]
["bitfinex","ETHUSD",1749244390417,[[2493.0,16.867],[2492.8,4.81907266],[2492.5,4.01200533],[2492.2,25.02072675],[2492.1,4.01254749]],[[2493.1,2.15633703],[2493.2,1.8219124],[2493.3,9.22831171],[2493.4,2.79944478],[2493.5,12.16471989]]]
["bitfinex","ETHUSD",1749244453815,[[2491.3,16.868],[2491.0,4.01443708],[2490.8,4.77380025],[2490.5,4.01523866],[2488.1,8.05998639]],[[2491.4,36.87873258],[2491.5,2.8459808],[2491.6,5.41650263],[2491.7,1.59648912],[2491.8,4.01318505]]]
["bitfinex","ETHUSD",1749244498226,[[2491.6,8.259],[2491.4,8.675],[2491.3,4.01391717],[2491.1,0.7837],[2488.9,10.17727939]],[[2491.7,7.23736009],[2491.8,0.37956816],[2491.9,6.01098435],[2492.0,4.7107146],[2492.1,1.80005551]]]
["bitfinex","ETHUSD",1749244514035,[[2491.0,4.01445202],[2490.9,4.01457355],[2490.8,17.758],[2490.7,4.01491802],[2490.4,4.01526455]],[[2491.1,1.16531897],[2491.3,5.00835271],[2491.4,1.99801199],[2491.5,0.22427312],[2491.6,5.60440551]]]
["bitfinex","ETHUSD",1749244573240,[[2491.2,12.29812973],[2491.1,12.68628678],[2490.9,4.78707649],[2490.8,16.0],[2490.7,4.01484647]],[[2491.3,0.14560475],[2491.4,0.44883687],[2491.5,0.22427312],[2491.7,0.5189733],[2491.8,0.7908]]]
["bitfinex","ETHUSD",1749244671030,[[2490.9,20.89761319],[2490.7,4.01488653],[2490.4,4.01533463],[2490.3,0.8036],[2490.2,20.01562933]],[[2491.1,0.7604],[2491.3,4.01399414],[2491.4,2.83698857],[2491.5,5.60858662],[2492.3,0.52]]]
["bitfinex","ETHUSD",1749244724600,[[2491.4,8.222],[2491.1,4.01415416],[2491.0,4.01443601],[2490.8,0.7697],[2490.7,20.01481963]],[[2491.5,1.76059649],[2491.6,4.81497895],[2491.7,5.205753],[2491.8,1.59487316],[2492.0,10.93223591]]]
["bitfinex","ETHUSD",1749244770343,[[2491.6,12.22448531],[2491.5,4.01349164],[2491.4,9.4839],[2491.2,4.01410602],[2491.1,16.0]],[[2491.7,4.58161709],[2492.0,1.97856564],[2492.1,6.04014376],[2492.3,6.39873074],[2492.7,3.1785438]]]
["bitfinex","ETHUSD",1749244787489,[[2491.6,20.89548531],[2491.5,4.0136355],[2491.3,4.8248446],[2491.0,4.01431431],[2487.2,47.62058999]],[[2491.7,4.58226937],[2491.8,1.19354178],[2491.9,0.22420861],[2492.0,2.64267139],[2492.2,6.39889134]]]
["bitfinex","ETHUSD",1749244843629,[[2491.9,29.58330212],[2491.8,4.01312616],[2491.7,9.08858383],[2491.6,8.672],[2491.5,4.0136355]],[[2492.0,0.22369823],[2492.8,0.8257],[2492.9,0.20869664],[2493.0,0.37284726],[2493.1,1.19366153]]]
["bitfinex","ETHUSD",1749244893414,[[2494.8,20.86933734],[2494.7,4.00849413],[2494.5,4.81770604],[2494.4,16.39228104],[2494.3,4.00900962]],[[2494.9,1.44873063],[2495.0,1.18730748],[2495.1,0.97885591],[2495.2,1.80763269],[2497.3,6.29831176]]]
["bitfinex","ETHUSD",1749244950816,[[2493.7,16.859],[2493.6,4.01026256],[2493.5,4.01035136],[2493.4,0.8237],[2493.1,4.01104136]],[[2493.8,2.48048926],[2494.0,5.60354337],[2494.1,3.20731994],[2494.2,4.23281339],[2494.5,3.1785438]]]
["bitfinex","ETHUSD",1749244999151,[[2493.7,21.66280546],[2493.6,4.01023545],[2493.4,4.01054215],[2493.1,4.01104054],[2493.0,16.0]],[[2493.8,2.03581128],[2493.9,1.19715524],[2494.1,1.59379402],[2494.2,4.91386479],[2494.3,4.00923759]]]
["bitfinex","ETHUSD",1749245047074,[[2493.7,20.85510546],[2493.5,4.01035578],[2493.3,4.01073334],[2493.2,16.0],[2492.7,4.01161322]],[[2493.8,2.47934351],[2493.9,0.20910308],[2494.0,1.19269315],[2494.1,4.00953393],[2494.2,1.81380468]]]
["bitfinex","ETHUSD",1749245063008,[[2493.7,16.847],[2493.4,4.01057428],[2493.3,4.01066487],[2493.0,4.01121235],[2492.9,0.7888]],[[2493.8,8.23023084],[2493.9,1.79947061],[2494.0,4.00967146],[2494.1,2.38553373],[2494.2,4.00931903]]]
["bitfinex","ETHUSD",1749245113494,[[2491.9,4.01300212],[2491.8,21.68952893],[2491.6,4.01348501],[2491.4,4.01380623],[2491.3,1.53520178]],[[2492.0,0.20927693],[2492.3,3.90640038],[2492.4,0.8326],[2492.5,4.13752582],[2492.6,4.01198646]]]
["bitfinex","ETHUSD",1749245172938,[[2491.7,20.86632423],[2491.6,4.01347263],[2491.5,0.8207],[2491.4,4.01377275],[2491.3,1.53520178]],[[2491.8,0.20929242],[2491.9,0.95176136],[2492.2,18.51240732],[2492.3,0.60302123],[2492.5,6.62132271]]]
["bitfinex","ETHUSD",1749245219057,[[2490.6,16.855],[2490.2,4.84762509],[2490.0,4.01600566],[2489.7,4.01648598],[2488.2,4.225]],[[2490.7,8.54094563],[2490.8,10.61583706],[2490.9,0.7908],[2491.0,6.80978771],[2491.2,17.80142756]]]
["bitfinex","ETHUSD",1749245266687,[[2490.5,12.19525798],[2490.4,4.01532455],[2490.0,4.84315274],[2489.8,12.4850506],[2487.7,2.01564755]],[[2490.6,3.20921725],[2490.7,1.18769914],[2490.8,17.20382681],[2490.9,5.59825858],[2491.0,6.40154442]]]
["bitfinex","ETHUSD",1749245282296,[[2491.7,10.52032423],[2491.3,4.79876513],[2491.2,10.348],[2490.9,4.01447481],[2487.0,36.57941067]],[[2491.8,1.74216741],[2492.0,0.9473764],[2492.1,2.5110205],[2492.2,0.36950191],[2492.3,2.19139208]]]
["bitfinex","ETHUSD",1749245328368,[[2492.4,38.15369707],[2492.3,4.01235806],[2492.2,4.68],[2492.1,4.01264565],[2491.9,4.0129932]],[[2492.5,0.66666667],[2493.5,1.0166292],[2493.6,0.37033782],[2493.8,1.40709693],[2494.0,5.0]]]
["bitfinex","ETHUSD",1749245374268,[[2492.8,10.336],[2492.5,4.01195777],[2492.4,4.01212614],[2492.1,4.01267562],[2492.0,16.0]],[[2492.9,5.74704169],[2493.0,4.22459534],[2493.1,1.18552366],[2493.3,1.57896067],[2493.4,7.31675208]]]
["bitfinex","ETHUSD",1749245432634,[[2493.2,8.165],[2493.0,8.667],[2492.8,4.01145875],[2492.7,4.82454189],[2491.0,4.68]],[[2493.3,9.72783638],[2493.4,4.01060957],[2493.7,23.16804451],[2493.8,0.75961314],[2499.3,0.40112107]]]
["bitfinex","ETHUSD",1749245436865,[[2493.1,8.165],[2493.0,8.667],[2492.7,4.82454793],[2492.5,4.0119256],[2492.3,4.01233679]],[[2493.2,9.29890035],[2493.3,5.04095091],[2493.5,4.01044279],[2493.6,3.15792134],[2493.7,16.0]]]
["bitfinex","ETHUSD",1749245506455,[[2493.0,12.95833144],[2492.9,12.67929039],[2492.7,4.01169154],[2492.6,16.0],[2492.5,4.01202278]],[[2493.1,0.95539271],[2493.4,3.77290213],[2493.6,1.59232823],[2493.8,2.38892554],[2493.9,0.8079]]]
["bitfinex","ETHUSD",1749245556221,[[2495.1,29.9987203],[2495.0,4.00799886],[2494.8,4.60678388],[2494.7,4.7405378],[2494.6,4.39555649]],[[2495.2,0.66666667],[2496.3,0.95009179],[2496.4,0.8203],[2496.5,1.18620665],[2496.7,1.58541192]]]
["bitfinex","ETHUSD",1749245601079,[[2495.0,16.804],[2494.8,4.00833223],[2494.6,4.00858787],[2494.3,4.00901201],[2494.1,16.772]],[[2495.1,0.7763],[2495.2,4.00771413],[2495.3,1.32222991],[2495.4,16.0],[2495.5,1.74433952]]]
["bitfinex","ETHUSD",1749245640538,[[2494.8,12.66933734],[2494.7,12.16748495],[2494.6,0.7601],[2494.5,4.00881475],[2494.3,4.00913934]],[[2494.9,1.45165703],[2495.0,1.19157438],[2495.1,3.08770937],[2495.2,2.34141192],[2495.3,2.38892554]]]
["bitfinex","ETHUSD",1749245668927,[[2494.8,14.33333734],[2494.7,10.50348495],[2494.6,0.7998],[2494.5,4.00881475],[2494.3,4.00913934]],[[2494.9,3.01432545],[2495.0,0.22452684],[2495.1,4.67312129],[2495.2,0.7529],[2495.3,2.38892554]]]
["bitfinex","ETHUSD",1749245746549,[[2494.8,21.31453734],[2494.7,4.00848468],[2494.5,4.41215667],[2494.4,4.00894778],[2494.2,20.00916626]],[[2494.9,1.44515475],[2495.1,3.08770937],[2495.2,1.2000094],[2495.3,1.58541192],[2495.6,16.0]]]
["bitfinex","ETHUSD",1749245799615,[[2495.0,16.794],[2494.9,4.00816042],[2494.8,4.0083168],[2494.5,4.0088094],[2494.2,16.7774]],[[2495.1,1.97170101],[2495.2,0.21883835],[2495.3,0.20900974],[2495.4,5.20167625],[2495.5,4.63260739]]]
["bitfinex","ETHUSD",1749245849391,[[2494.4,16.8],[2494.1,4.00936606],[2494.0,4.78640497],[2493.7,20.01005731],[2492.8,4.68]],[[2494.5,8.12705066],[2494.6,0.7889],[2494.7,6.39892423],[2494.8,2.61485827],[2494.9,1.46712545]]]
["bitfinex","ETHUSD",1749245915815,[[2494.4,38.11268011],[2494.3,4.00907989],[2494.1,4.00945109],[2493.9,9.05254101],[2493.8,4.97812984]],[[2494.5,1.18023292],[2494.8,2.61485827],[2495.5,0.20943939],[2495.7,1.41799306],[2496.1,6.39646474]]]
["bitfinex","ETHUSD",1749245919510,[[2494.4,42.79268011],[2494.3,4.00907989],[2494.1,4.00945109],[2493.9,4.37254101],[2493.8,4.97812984]],[[2494.5,1.18023292],[2494.8,2.61485827],[2495.8,0.7635],[2496.1,0.20940667],[2496.2,12.98019407]]]
["bitfinex","ETHUSD",1749245964701,[[2495.9,39.04355062],[2495.8,4.59099878],[2495.6,4.51954501],[2495.5,4.21082287],[2495.1,4.00785136]],[[2496.0,0.2236106],[2496.9,0.8251],[2497.7,0.41808085],[2497.8,0.0794866],[2502.8,10.2320066]]]
["bitfinex","ETHUSD",1749246022233,[[2497.4,4.00416433],[2497.3,4.00432467],[2497.2,8.329],[2497.1,4.00460626],[2497.0,8.653]],[[2497.5,0.8271],[2497.7,0.95126836],[2497.8,0.28827297],[2497.9,4.21261365],[2498.0,5.19269847]]]
["bitfinex","ETHUSD",1749246066721,[[2497.7,16.933],[2497.3,4.00421653],[2497.2,4.00437708],[2497.1,0.8129],[2496.9,4.54880514]],[[2497.8,6.19032621],[2497.9,5.98042488],[2498.0,1.5925644],[2498.1,0.20878863],[2498.2,22.60222454]]]
["bitfinex","ETHUSD",1749246123235,[[2497.3,8.287],[2497.2,12.65648345],[2497.0,4.00480206],[2496.9,0.7787],[2494.2,8.00125169]],[[2497.4,2.77014115],[2497.5,0.62173158],[2497.6,4.00392036],[2497.7,5.19071193],[2497.8,1.17784194]]]
["bitfinex","ETHUSD",1749246127109,[[2497.3,8.271],[2497.2,8.652],[2497.1,4.00457176],[2496.9,4.78358579],[2493.3,13.40876185]],[[2497.4,2.77015347],[2497.5,4.62575533],[2497.7,5.19076138],[2497.8,1.40124051],[2498.1,2.93478418]]]
["bitfinex","ETHUSD",1749246206438,[[2497.3,37.71702467],[2497.2,4.00447131],[2497.0,4.00480012],[2496.9,0.55],[2496.8,4.48345851]],[[2497.4,0.12516661],[2497.8,0.0794866],[2498.2,0.95385209],[2498.3,0.9676914],[2498.5,1.19515111]]]
["bitfinex","ETHUSD",1749246267918,[[2499.8,20.82732002],[2499.7,4.00047801],[2499.5,4.00076048],[2499.4,5.82121124],[2498.9,4.00165412]],[[2499.9,1.6234985],[2500.0,1.19632065],[2500.2,2.41695336],[2500.3,2.61679078],[2505.0,39.97]]]
["bitfinex","ETHUSD",1749246324356,[[2500.2,3.99968002],[2500.1,11.29894],[2500.0,3.9999701],[2499.8,14.31032002],[2499.7,4.99311124]],[[2500.3,0.2320066],[2500.6,0.20899161],[2500.7,1.19472915],[2500.8,4.99311124],[2500.9,6.5965329]]]
["bitfinex","ETHUSD",1749246348934,[[2500.2,16.796],[2500.0,3.99991326],[2499.9,4.00005563],[2499.6,4.00063798],[2499.5,16.7977]],[[2500.3,4.50997373],[2500.4,0.22495851],[2500.5,11.59283487],[2500.6,4.2080468],[2500.8,3.15792134]]]
["bitfinex","ETHUSD",1749246394723,[[2499.7,21.58628005],[2499.6,4.00055877],[2499.4,4.00086858],[2499.3,9.67311124],[2498.7,0.54637883]],[[2499.8,0.37420018],[2500.1,0.37414138],[2500.2,1.19779784],[2500.3,0.44103863],[2500.4,1.5956522]]]
["bitfinex","ETHUSD",1749246461744,[[2500.2,12.14568002],[2500.1,3.99982017],[2499.8,4.00030411],[2499.7,24.643],[2499.5,0.39957758]],[[2500.3,1.65982426],[2500.5,4.98766997],[2500.7,3.99890992],[2500.8,0.58161299],[2581.0,0.15415417]]]
["bitfinex","ETHUSD",1749246569352,[[2499.8,4.00032002],[2499.7,12.96218005],[2499.6,4.00049017],[2499.5,8.645],[2499.4,4.00091923]],[[2499.9,2.15530365],[2500.1,17.4075584],[2500.2,1.59144627],[2500.3,0.2320066],[2500.4,2.3934783]]]
["bitfinex","ETHUSD",1749246614678,[[2497.9,10.54636282],[2497.7,4.00358651],[2497.6,2.4897],[2497.5,5.77911093],[2497.2,4.00442861]],[[2498.0,6.73638926],[2498.1,16.0],[2498.2,6.19317002],[2498.3,2.79025016],[2498.4,4.55261832]]]
["bitfinex","ETHUSD",1749246665652,[[2497.6,8.9887],[2497.5,5.77915631],[2497.3,8.652],[2497.1,4.00460389],[2287.5,0.05]],[[2497.7,2.73887098],[2497.8,4.67550927],[2497.9,6.59521554],[2498.0,18.97378566],[2498.1,6.40248483]]]
["bitfinex","ETHUSD",1749246681947,[[2497.6,8.209],[2497.5,4.00391175],[2497.4,8.652],[2497.3,4.81645811],[2497.1,4.00460389]],[[2497.7,3.14434471],[2497.8,4.45053407],[2497.9,11.39769841],[2498.0,19.74178566],[2498.9,5.52636234]]]
["bitfinex","ETHUSD",1749246734528,[[2496.4,8.166],[2496.3,8.655],[2495.9,0.7548],[2495.8,4.0066596],[2495.7,4.00682998]],[[2496.5,29.55178742],[2496.6,4.0054474],[2496.7,6.36118973],[2496.8,4.21440404],[2496.9,9.39647172]]]
["bitfinex","ETHUSD",1749246794646,[[2495.4,8.167],[2495.0,12.66694527],[2494.8,4.80488725],[2494.6,4.00865602],[2494.2,4.00914141]],[[2495.5,22.70565556],[2495.6,6.20175795],[2495.7,5.23806304],[2495.8,0.55],[2495.9,4.00657269]]]
["bitfinex","ETHUSD",1749246852602,[[2495.1,8.167],[2494.9,4.00811101],[2494.8,8.661],[2494.7,4.00844478],[2494.6,0.7884]],[[2495.2,3.37872062],[2495.3,10.44968325],[2495.4,16.7798],[2495.5,5.60671127],[2495.7,2.4011312]]]
["bitfinex","ETHUSD",1749246919063,[[2494.9,16.826],[2494.8,4.00826221],[2494.7,4.00849602],[2494.4,4.00897275],[2494.3,0.8302]],[[2495.0,5.52870264],[2495.1,17.20055509],[2495.2,0.20902937],[2495.3,5.81637864],[2495.4,4.00739812]]]
["bitfinex","ETHUSD",1749246937054,[[2494.9,8.164],[2494.8,4.00830645],[2494.6,12.66961212],[2494.4,4.00896052],[2492.4,2.405]],[[2495.0,6.86274436],[2495.1,17.40948258],[2495.2,5.41689232],[2495.3,1.59948644],[2495.4,6.40856669]]]
["bitfinex","ETHUSD",1749246986496,[[2494.4,21.63368011],[2494.3,4.00912002],[2494.1,4.00942103],[2493.8,4.00993904],[2493.6,7.5209108]],[[2494.5,0.41844593],[2494.6,3.51064614],[2494.7,3.14255959],[2494.9,16.7948],[2496.6,18.59051694]]]
["bitfinex","ETHUSD",1749247052612,[[2494.3,6.491],[2494.1,4.00938615],[2494.0,1.666],[2493.9,8.663],[2493.8,0.76]],[[2494.4,24.93059739],[2494.5,0.7819],[2494.6,20.97710635],[2494.7,4.00851031],[2494.8,1.20169686]]]
["bitfinex","ETHUSD",1749247128033,[[2494.3,6.43824084],[2494.2,12.67226563],[2494.0,25.42935667],[2493.9,4.00973033],[2493.8,4.68]],[[2494.4,0.37587332],[2494.9,2.88076975],[2495.2,5.97354295],[2495.3,0.20944114],[2495.5,16.0]]]
["bitfinex","ETHUSD",1749247192335,[[2494.2,12.15930157],[2494.0,4.76547006],[2493.8,12.67493959],[2493.5,4.01040379],[2493.1,5.01344902]],[[2494.3,18.97502375],[2494.4,1.9781358],[2494.5,5.98193004],[2494.6,2.95339373],[2494.7,4.0086402]]]
["bitfinex","ETHUSD",1749247209943,[[2494.3,12.92824084],[2494.2,4.00929046],[2494.0,4.00950881],[2493.9,5.01344902],[2493.8,8.665]],[[2494.4,1.71124505],[2494.7,1.41188812],[2494.8,17.81122044],[2494.9,3.68346975],[2495.4,10.98452497]]]
["bitfinex","ETHUSD",1749247273395,[[2493.9,8.145],[2493.8,12.67393407],[2493.6,4.01026298],[2493.5,0.8016],[2493.3,4.01073935]],[[2494.1,0.55],[2494.2,16.0],[2494.3,33.0199474],[2494.6,4.41349066]]]
["bitfinex","ETHUSD",1749247329187,[[2491.7,8.219],[2491.4,8.666],[2491.3,4.01388232],[2491.2,4.83985527]],[[2491.8,26.52805502],[2491.9,1.98562832],[2492.0,7.03661398],[2492.2,8.72366795],[2492.4,4.0122795]]]
["bitfinex","ETHUSD",1749247381580,[[2491.0,20.98145202],[2490.8,4.84406621],[2490.5,4.01524774],[2490.3,0.2320066],[2490.0,20.01603196]],[[2491.1,5.23264162],[2491.4,6.02647719],[2491.5,9.38252251],[2491.6,4.01357799],[2494.9,16.02262489]]]
["bitfinex","ETHUSD",1749247430262,[[2490.8,8.282],[2490.7,8.674],[2490.6,4.0150607],[2490.4,4.79605936],[2490.3,0.2320066]],[[2490.9,4.06076558],[2491.0,3.54640427],[2491.1,4.44885497],[2491.2,20.78489792],[2491.3,1.19978854]]]
["bitfinex","ETHUSD",1749247448414,[[2490.4,8.264],[2490.3,0.2320066],[2490.1,4.01580136],[2490.0,12.69203372],[2489.9,0.7825]],[[2490.5,4.64602881],[2490.6,4.01516778],[2490.7,0.775],[2490.8,21.42447753],[2490.9,4.25925949]]]
["bitfinex","ETHUSD",1749247493576,[[2490.6,8.274],[2490.5,4.01524833],[2490.4,12.69140087],[2490.1,4.81217688],[2488.4,10.23065921]],[[2490.7,5.45062462],[2490.8,0.22518612],[2490.9,2.01563104],[2491.0,4.01453481],[2491.1,16.34984049]]]
["bitfinex","ETHUSD",1749247540391,[[2490.5,8.244],[2490.1,8.676],[2490.0,4.01599568],[2489.8,4.8407188],[2489.6,4.01670911]],[[2490.6,30.38776141],[2490.7,4.01496817],[2490.8,3.22218109],[2490.9,4.56464266],[2491.0,11.46601521]]]
["bitfinex","ETHUSD",1749247597949,[[2488.6,12.30920976],[2488.4,4.01860599],[2488.3,0.787],[2488.2,4.01896123],[2487.8,12.93162232]],[[2488.8,16.0],[2488.9,3.68601521],[2489.0,0.8292],[2489.1,4.01759591],[2489.2,4.01737243]]]
["bitfinex","ETHUSD",1749247647346,[[2488.6,8.304],[2488.5,4.01847987],[2488.3,4.01868657],[2488.2,8.684],[2487.0,0.55]],[[2488.7,3.65101229],[2488.8,4.28775521],[2488.9,6.42937378],[2489.0,22.08606094],[2489.1,4.01757696]]]
["bitfinex","ETHUSD",1749247695867,[[2489.4,20.92503221],[2489.2,4.01722649],[2489.1,0.787],[2489.0,4.01753601],[2488.7,4.01815832]],[[2489.5,21.01662997],[2489.6,0.40180794],[2489.7,0.41903527],[2489.8,9.7770263],[2489.9,1.5950243]]]
["bitfinex","ETHUSD",1749247712203,[[2489.4,21.68453221],[2489.3,4.01716475],[2489.1,4.01750626],[2489.0,4.01765027],[2488.8,4.01799415]],[[2489.5,0.9567962],[2489.7,0.20911368],[2489.8,1.1962263],[2490.0,18.58722546],[2490.1,2.40004573]]]
["bitfinex","ETHUSD",1749247767442,[[2489.9,8.211],[2489.8,4.01629397],[2489.7,12.69449055],[2489.5,0.787],[2489.4,4.01699698]],[[2490.0,4.64562117],[2490.1,1.63330029],[2490.2,0.7715],[2490.3,5.61494393],[2490.4,16.0]]]
["bitfinex","ETHUSD",1749247829807,[[2490.2,11.3115417],[2490.1,4.01590297],[2490.0,5.70006425],[2489.9,4.01619589],[2489.8,8.679]],[[2490.3,3.08223792],[2490.6,0.66666667],[2490.8,2.01921348],[2490.9,0.22501421],[2491.0,5.285363]]]
["bitfinex","ETHUSD",1749247883965,[[2491.9,6.524],[2491.8,4.01307491],[2491.7,4.01326918],[2491.6,1.682],[2491.5,8.672]],[[2492.0,2.14582338],[2492.2,5.09772097],[2492.3,13.3955926],[2492.4,2.96087455],[2578.9,0.02]]]
["bitfinex","ETHUSD",1749247887801,[[2491.6,8.207],[2491.5,8.672],[2491.2,4.01404395],[2491.1,4.01419996],[2490.8,4.80176075]],[[2491.7,11.2312663],[2491.9,23.31338773],[2492.0,7.42070054],[2492.2,4.22236996],[2492.7,4.00565622]]]
["bitfinex","ETHUSD",1749247949513,[[2490.8,12.22477436],[2490.7,4.76581594],[2490.5,4.015174],[2490.3,4.01555566],[2490.2,8.678]],[[2490.9,0.96092043],[2491.1,0.4015003],[2491.2,2.62185728]]]
["bitfinex","ETHUSD",1749248001321,[[2491.5,12.21664639],[2491.4,12.68678503],[2491.2,20.01411831],[2490.8,4.01462694],[2488.6,9.99965083]],[[2491.6,2.02707619],[2491.9,5.09146322],[2492.1,5.82882732],[2501.9,20.68493051],[2576.7,0.5]]]
["bitfinex","ETHUSD",1749248069478,[[2489.9,11.32902555],[2489.8,4.01635281],[2489.6,4.01659566],[2489.5,4.01683655],[2489.4,1.682]],[[2490.0,2.27283849],[2490.2,0.20946162],[2490.3,16.0],[2490.4,4.88574634],[2490.5,2.62655681]]]
["bitfinex","ETHUSD",1749248124175,[[2489.9,13.00822555],[2489.8,4.01638572],[2489.6,4.01670139],[2489.5,8.679],[2489.4,4.01687347]],[[2490.0,2.06297927],[2490.1,0.20985037],[2490.4,17.20037907],[2490.5,3.68601521],[2490.6,1.59889548]]]
["bitfinex","ETHUSD",1749248135363,[[2489.9,12.21822555],[2489.8,4.78178405],[2489.6,4.01667585],[2489.5,8.679],[2489.4,4.01687838]],[[2490.0,2.06297927],[2490.1,0.20985037],[2490.3,16.0],[2490.4,1.20037907],[2490.5,3.68601521]]]
["bitfinex","ETHUSD",1749248201108,[[2489.5,6.522],[2489.3,4.77171405],[2489.2,4.01734315],[2489.1,1.679],[2488.9,4.01781572]],[[2489.6,21.60309212],[2489.7,5.28717669],[2489.8,4.0164558],[2489.9,7.18617763],[2493.6,10.0]]]
["bitfinex","ETHUSD",1749248255459,[[2488.6,8.199],[2488.5,12.70047296],[2488.4,4.01862348],[2488.2,0.763],[2488.1,4.01912703]],[[2488.7,6.04975194],[2488.8,16.0],[2488.9,2.38008031],[2489.0,6.41951315],[2489.1,7.10232131]]]
["bitfinex","ETHUSD",1749248292453,[[2488.1,12.21813106],[2487.9,13.49135606],[2487.8,0.2320066],[2487.7,4.01977729],[2287.5,0.05]],[[2488.2,21.24301319],[2488.3,1.59272447],[2488.4,2.40174223],[2488.5,12.74836757],[2488.7,5.58290766]]]
["bitfinex","ETHUSD",1749248363462,[[2487.9,8.306],[2487.8,4.01953871],[2487.7,4.01976678],[2487.4,9.4434],[2487.3,4.02028846]],[[2488.0,7.09425123],[2488.1,1.26972315],[2488.2,0.2248222],[2488.3,4.01890926],[2488.5,4.01857949]]]
["bitfinex","ETHUSD",1749248368750,[[2487.9,8.305],[2487.6,4.01989588],[2487.4,8.688],[2487.2,4.77597039]],[[2488.0,9.40441809],[2488.1,5.2889257],[2488.2,5.43690317],[2488.4,1.59508468],[2488.5,4.01849341]]]
["bitfinex","ETHUSD",1749248438342,[[2487.8,20.95361572],[2487.7,4.01976085],[2487.6,0.766],[2487.4,4.02023861],[2486.8,20.02114835]],[[2487.9,6.66224267],[2488.1,1.59661662],[2488.2,0.40376752],[2488.3,7.22188968],[2488.4,2.74453829]]]
["bitfinex","ETHUSD",1749248489322,[[2489.5,12.24487085],[2489.4,4.01696906],[2489.3,8.685],[2489.1,0.6843],[2484.4,15.89071318]],[[2489.6,4.29810938],[2489.9,0.8041],[2490.0,8.66355737],[2490.2,4.63356621],[2490.8,4.56492821]]]
["bitfinex","ETHUSD",1749248540508,[[2489.5,16.887],[2489.1,4.01749509],[2488.9,4.01783194],[2488.8,0.6843],[2488.6,4.01831342]],[[2489.6,23.63347707],[2489.7,9.68031393],[2489.8,2.39429231],[2490.0,3.69810938],[2490.1,4.01602904]]]
["bitfinex","ETHUSD",1749248556609,[[2491.3,12.22696861],[2491.1,4.01429087],[2490.9,4.01461319],[2490.8,9.3623],[2486.6,0.20977573]],[[2491.4,3.69810938],[2491.5,2.9212451],[2491.7,0.20978791],[2491.8,5.20938973],[2491.9,5.60893089]]]
["bitfinex","ETHUSD",1749248617084,[[2490.9,20.89561319],[2490.8,4.01474727],[2490.7,0.6843],[2490.5,4.01521549],[2490.0,4.01602164]],[[2491.0,4.88251995],[2491.2,1.19902221],[2491.4,21.61332547],[2491.5,3.79562859],[2491.6,4.01355349]]]
["bitfinex","ETHUSD",1749248674824,[[2490.1,16.882],[2489.5,4.01679283],[2489.4,4.01693013],[2489.3,0.6843],[2489.1,4.01751448]],[[2490.2,23.59165161],[2490.3,12.23779921],[2490.5,4.22513754],[2490.6,3.182297],[2490.7,9.11588588]]]
["bitfinex","ETHUSD",1749248749028,[[2489.2,38.90335497],[2489.1,4.01748509],[2488.9,4.01778811],[2488.8,0.6843],[2488.7,4.01802111]],[[2489.3,7.19659212],[2489.5,0.7648],[2489.6,1.19532388],[2489.7,9.37366876],[2489.8,0.82676414]]]
["bitfinex","ETHUSD",1749248837294,[[2489.2,36.89735497],[2489.1,4.01747926],[2489.0,0.6843],[2488.9,4.01781333],[2488.8,4.01797018]],[[2489.3,2.54270813],[2489.6,4.48020938],[2489.9,1.19587876],[2490.0,5.81961359],[2490.1,0.40974978]]]
["bitfinex","ETHUSD",1749248861539,[[2490.7,28.52893556],[2490.6,14.37009676],[2490.4,4.01540747],[2490.2,0.6843],[2490.1,4.01574878]],[[2490.8,4.48300794],[2491.1,17.07584208],[2491.2,8.97587876],[2491.3,1.59366876],[2491.4,4.01390421]]]
["bitfinex","ETHUSD",1749248947622,[[2491.8,4.01316317],[2491.7,4.01332423],[2491.6,8.179],[2491.5,4.01361678],[2491.4,0.6843]],[[2491.9,3.68603596],[2492.0,0.7808],[2492.3,0.95218587],[2492.4,0.20924004],[2492.5,1.19649202]]]
["bitfinex","ETHUSD",1749248999205,[[2491.4,8.174],[2491.3,4.01387933],[2491.2,4.01405587],[2491.1,9.3573],[2490.9,4.01459892]],[[2491.5,3.91014898],[2491.6,1.5911144],[2491.7,3.41111454],[2491.8,20.01325697],[2491.9,0.65598344]]]
["bitfinex","ETHUSD",1749249069538,[[2490.4,12.1874192],[2490.2,4.01568255],[2490.0,4.70033857],[2489.9,8.678],[2488.5,5.69446228]],[[2490.5,6.52603525],[2490.6,2.79366438],[2490.7,2.49690133],[2490.8,18.1381634],[2490.9,0.55]]]
["bitfinex","ETHUSD",1749249127325,[[2486.8,4.02114453],[2486.7,5.37238702],[2486.4,4.02186482],[2484.0,0.79213067],[2281.5,0.2]],[[2487.0,16.16990293],[2487.1,7.79432213],[2487.3,5.01493185],[2487.4,4.92692689],[2487.7,11.79979734]]]
["bitfinex","ETHUSD",1749249141953,[[2486.8,21.3691638],[2486.7,5.37235764],[2486.5,0.66666667],[2486.1,4.02234083],[2485.8,20.02273733]],[[2486.9,0.95348144],[2487.0,16.0],[2487.1,6.8664719],[2487.3,5.01494995],[2487.4,0.39905564]]]
["bitfinex","ETHUSD",1749249193846,[[2487.2,8.545],[2487.1,8.689],[2487.0,4.02081639],[2486.9,4.02104493],[2486.8,0.6843]],[[2487.3,24.07225821],[2487.4,1.58856794],[2487.5,6.40616639],[2487.6,0.19692332],[2487.7,14.18230512]]]
["bitfinex","ETHUSD",1749249260449,[[2486.0,6.726],[2485.8,4.02276377],[2485.7,14.51697977],[2485.6,0.8017],[2485.4,4.02335063]],[[2486.1,19.68820958],[2486.2,3.26685088],[2486.3,4.02204449],[2486.5,4.02173113],[2486.6,1.40095775]]]
["bitfinex","ETHUSD",1749249311558,[[2486.0,10.67452614],[2485.8,4.02278384],[2485.7,10.494],[2485.6,4.81606066],[2484.5,8.70483285]],[[2486.1,5.3517917],[2486.3,0.7622],[2486.4,1.1911836],[2486.5,4.02180534],[2486.6,5.60995841]]]
["bitfinex","ETHUSD",1749249398789,[[2485.3,8.5164696],[2484.7,12.71753759],[2484.5,4.84092703],[2484.3,4.02777429],[2483.6,4.02627495]],[[2485.4,31.13637056],[2485.5,4.22520283],[2485.6,1.59093583],[2485.7,4.08315933],[2485.8,16.90958586]]]
["bitfinex","ETHUSD",1749249445757,[[2484.9,21.80023296],[2484.8,4.02444205],[2484.6,4.02473344],[2484.3,4.81232097],[2482.2,2.016366]],[[2485.0,3.2857308],[2485.1,0.94319223],[2485.2,17.19596832],[2485.3,7.14026776],[2485.4,1.17930004]]]
["bitfinex","ETHUSD",1749249460138,[[2483.6,21.78241327],[2483.5,4.83615063],[2483.3,4.02687422],[2483.0,4.02738149],[2482.8,4.02770185]],[[2483.7,0.94423831],[2483.8,0.40244373],[2484.0,17.18607324],[2484.2,1.58020083],[2484.3,10.26489693]]]
["bitfinex","ETHUSD",1749249519019,[[2483.4,22.33223753],[2483.3,4.02688406],[2483.1,4.02712615],[2483.0,4.02732089],[2482.9,3.71161916]],[[2483.5,1.45584296],[2483.6,1.19561973],[2483.7,1.59434063],[2483.8,0.619721],[2483.9,18.38457287]]]
["bitfinex","ETHUSD",1749249592412,[[2483.1,16.08375437],[2483.0,10.75838622],[2482.9,4.02751855],[2482.8,3.71161916],[2482.7,4.02776213]],[[2483.2,0.37176255],[2483.8,16.20997995],[2483.9,5.67203536],[2484.1,1.58791931],[2484.3,6.40718471]]]
["bitfinex","ETHUSD",1749249639655,[[2482.1,12.46984654],[2482.0,4.02900795],[2481.8,1.47378289],[2481.7,4.02946475],[2481.5,0.8242]],[[2482.2,0.95156803],[2482.3,3.21168575],[2482.4,0.7793],[2482.5,1.19040271],[2482.6,28.74899044]]]
["bitfinex","ETHUSD",1749249713837,[[2483.6,12.43141327],[2483.5,4.0265707],[2483.4,0.7661],[2483.3,12.72884899],[2483.2,4.02705289]],[[2483.7,2.36317363],[2483.8,17.58787046],[2484.0,3.55804568],[2484.9,11.8043133],[2485.0,9.28033436]]]
["bitfinex","ETHUSD",1749249738015,[[2483.6,12.72741327],[2483.5,4.02654912],[2483.3,4.02689918],[2483.2,0.809],[2482.9,20.02739883]],[[2483.7,0.95699562],[2483.8,0.7963],[2483.9,4.9080962],[2484.0,1.58787046],[2484.1,7.78]]]
["bitfinex","ETHUSD",1749249792402,[[2483.6,4.02632513],[2483.4,12.72866945],[2483.2,4.83966153],[2480.6,4.66109895],[2480.5,2.03313791]],[[2483.7,2.15262405],[2483.8,3.71131461],[2483.9,18.34721248],[2484.0,6.62692288],[2484.1,8.18038822]]]
["bitfinex","ETHUSD",1749249863370,[[2483.3,12.40289968],[2483.1,4.02709937],[2482.9,13.54144394],[2481.4,4.68],[2480.3,10.54272185]],[[2483.4,5.24406888],[2483.6,22.09859095],[2483.7,4.82417204],[2483.9,7.20205709],[2484.2,4.02547176]]]
["bitfinex","ETHUSD",1749249947172,[[2482.2,21.93288423],[2482.1,4.02881458],[2481.9,4.02916735],[2481.7,4.02935325],[2481.6,7.74094109]],[[2482.3,8.3789796],[2482.5,1.19646643],[2482.6,1.59097909],[2482.8,6.92393857],[2483.0,4.02738707]]]
["bitfinex","ETHUSD",1749250012209,[[2482.7,4.02777753],[2482.6,4.0279996],[2482.5,8.707],[2482.4,0.7857],[2482.3,4.02851476]],[[2483.0,0.7787],[2483.1,16.0],[2483.2,4.02713784],[2483.4,20.97711139],[2483.5,6.17680461]]]
["bitfinex","ETHUSD",1749250027355,[[2482.5,21.07519738],[2482.4,4.02832677],[2482.2,4.02866096],[2481.9,0.761],[2481.8,4.02917934]],[[2482.6,0.95235024],[2482.7,4.90313095],[2482.8,16.0],[2482.9,11.45956321],[2483.0,9.38648416]]]
["bitfinex","ETHUSD",1749250091068,[[2482.9,8.328],[2482.8,4.02759048],[2482.7,12.73081316],[2482.5,2.2772396],[2482.4,4.02829352]],[[2483.0,18.154238],[2483.1,3.92137976],[2483.2,2.40412056],[2483.3,4.02693272],[2483.4,6.42324592]]]
["bitfinex","ETHUSD",1749250144572,[[2480.8,12.35595775],[2480.7,4.03112024],[2480.6,4.79797511],[2480.4,8.9374696],[2480.3,4.03161673]],[[2480.9,2.68632234],[2481.0,7.13914545],[2481.2,0.7928],[2481.3,0.94970458],[2481.6,5.21843435]]]
["bitfinex","ETHUSD",1749250212245,[[2482.1,8.319],[2482.0,4.02890082],[2481.9,12.73414999],[2481.6,4.02964138],[2481.4,0.8236]],[[2482.2,20.66655892],[2482.3,2.39850106],[2482.4,0.8231],[2482.5,4.87368236],[2482.6,3.17606774]]]
["bitfinex","ETHUSD",1749250262341,[[2485.5,4.02333534],[2485.4,12.3304714],[2485.2,4.02380467],[2485.1,9.4548],[2484.8,4.02430877]],[[2485.6,9.65813263],[2485.8,18.38324843],[2485.9,0.7694],[2486.1,4.02242281],[2486.2,3.72606774]]]
["bitfinex","ETHUSD",1749250289532,[[2486.0,16.993],[2485.8,4.02277767],[2485.5,4.02331052],[2485.3,4.02364549],[2485.2,0.8322]],[[2486.1,10.53094191],[2486.3,16.0],[2486.4,4.11680233],[2486.5,0.55],[2486.9,4.02122131]]]
["bitfinex","ETHUSD",1749250342487,[[2485.3,20.07635911],[2485.2,4.02382102],[2485.0,4.02402808],[2484.9,7.37324171],[2482.9,1.71143277]],[[2485.4,6.24088084],[2485.6,17.60244264],[2485.7,8.18020444],[2485.8,2.40366396],[2485.9,0.89268871]]]
["bitfinex","ETHUSD",1749250424490,[[2485.7,21.77621162],[2485.6,7.72622615],[2485.4,4.02339428],[2485.3,20.02365911],[2485.2,4.02382102]],[[2485.8,0.22561045],[2486.3,0.7772],[2486.6,1.19736122],[2486.7,21.30552192],[2487.2,14.61629204]]]
["bitfinex","ETHUSD",1749250517150,[[2486.0,12.29152614],[2485.9,4.02265541],[2485.7,12.71400513],[2485.5,4.0231936],[2485.4,0.7934]],[[2486.1,1.73408437],[2486.2,1.20110546],[2486.3,5.3053794],[2486.5,18.40366396],[2486.8,6.43732818]]]
["bitfinex","ETHUSD",1749250576935,[[2486.0,4.02252614],[2485.9,20.97568796],[2485.8,0.7916],[2485.7,4.02301141],[2485.5,4.02331524]],[[2486.1,18.93438635],[2486.3,2.39809732],[2486.4,3.70307928],[2486.6,8.0209331],[2486.7,0.75324948]]]
["bitfinex","ETHUSD",1749250581449,[[2486.0,4.02252614],[2485.9,20.97568796],[2485.7,4.02301141],[2485.5,7.72639452],[2485.4,4.02336287]],[[2486.1,1.33613207],[2486.2,1.59873154],[2486.4,2.39809732],[2486.6,0.8233],[2486.7,6.87914702]]]
["bitfinex","ETHUSD",1749250671027,[[2486.0,4.02252614],[2485.9,8.69],[2485.7,4.79939256],[2485.4,4.02341231],[2485.2,8.70380003]],[[2486.5,0.7962],[2486.6,4.57158557],[2486.8,18.415],[2486.9,24.21978925],[2487.0,3.70307928]]]
["bitfinex","ETHUSD",1749250731297,[[2485.2,12.25982102],[2485.1,4.7805635],[2484.7,4.02460503],[2484.5,4.02479597],[2484.2,2.59351909]],[[2485.3,0.9614725],[2485.4,2.40385219],[2485.5,16.0],[2485.7,4.534853]]]
["bitfinex","ETHUSD",1749250797738,[[2485.2,8.228],[2485.1,12.71989366],[2485.0,4.02409756],[2484.8,0.7508],[2484.7,4.0246086]],[[2485.3,10.1017125],[2485.4,18.691301],[2485.5,0.7599],[2485.6,10.69496413],[2485.7,8.18000804]]]
["bitfinex","ETHUSD",1749250861042,[[2484.5,13.06045471],[2484.4,12.72003885],[2484.2,4.02535884],[2484.0,4.02561505],[2483.9,4.02592552]],[[2484.6,0.95765513],[2484.8,4.90508255],[2484.9,8.17670525],[2485.0,6.19424594],[2485.1,3.20834232]]]
["bitfinex","ETHUSD",1749250867602,[[2484.4,20.94011672],[2484.3,4.02527732],[2484.1,0.8155],[2484.0,4.02575682],[2483.4,4.02671428]],[[2484.5,21.49075025],[2484.6,6.85020684],[2484.7,0.8114],[2484.9,15.41356473],[2485.0,4.2571946]]]
["bitfinex","ETHUSD",1749250943789,[[2484.0,8.216],[2483.9,4.02584429],[2483.7,12.72518048],[2483.5,4.02656921],[2482.3,4.23296581]],[[2484.1,18.79211554],[2484.2,6.1107887],[2484.4,4.02519427],[2484.5,9.64915617],[2484.6,8.33]]]
["bitfinex","ETHUSD",1749251012470,[[2482.6,12.24403512],[2482.5,12.73119737],[2482.3,4.02851503],[2482.2,0.82],[2482.0,4.02886483]],[[2482.7,20.66644281],[2482.8,5.51497581],[2483.0,1.59886973],[2483.1,0.7618],[2483.2,2.95465366]]]
["bitfinex","ETHUSD",1749251091425,[[2482.1,8.212],[2481.9,4.02910275],[2481.7,4.02942732],[2481.6,9.4606],[2481.5,4.02973679]],[[2482.2,28.6477423],[2482.4,14.19258482],[2482.5,6.97409054],[2533.1,39.77871253],[2575.0,0.135]]]
["bitfinex","ETHUSD",1749251150139,[[2480.4,8.4444696],[2480.1,12.74406808],[2480.0,4.05611654],[2479.8,0.7896],[2479.7,4.0327327]],[[2480.5,26.17256213],[2480.6,4.03134805],[2480.7,14.25189033],[2480.8,3.207153],[2480.9,2.417]]]
["bitfinex","ETHUSD",1749251153847,[[2480.4,12.4760774],[2480.3,4.03173817],[2480.2,0.8224],[2480.1,12.74409492],[2480.0,0.024]],[[2480.5,22.56812479],[2480.7,10.17954599],[2480.9,0.55],[2481.0,8.49883182],[2481.4,8.00085125]]]
["bitfinex","ETHUSD",1749251236828,[[2479.7,8.24],[2479.6,4.0328237],[2479.5,12.74499846],[2479.4,0.16041327],[2479.2,4.80455765]],[[2479.8,21.59325137],[2479.9,3.7071946],[2480.0,1.24999196],[2480.1,3.22274356],[2480.2,6.68595223]]]
["bitfinex","ETHUSD",1749251286184,[[2476.5,13.86465679],[2476.4,4.03808995],[2476.2,4.03844039],[2476.1,12.76259747],[2475.8,3.73093846]],[[2476.6,5.62788223],[2476.7,1.59079176],[2476.8,2.39174004],[2476.9,3.73093846],[2477.2,3.98298672]]]
["bitfinex","ETHUSD",1749251355559,[[2476.7,12.72063071],[2476.6,4.03778781],[2476.5,8.723],[2476.4,4.03807431],[2476.2,4.81224083]],[[2476.8,5.88055014],[2476.9,1.59465579],[2477.0,0.7979],[2477.1,2.39174004],[2477.2,2.41229035]]]
["bitfinex","ETHUSD",1749251379878,[[2476.7,12.59963071],[2476.6,12.76375688],[2476.3,4.03822113],[2476.2,0.8197],[2476.0,4.03876468]],[[2476.8,5.69112579],[2476.9,2.39174004],[2477.0,3.95574018],[2477.1,0.8296],[2477.2,9.41390656]]]
["bitfinex","ETHUSD",1749251448415,[[2476.9,12.42430469],[2476.8,4.03739459],[2476.6,8.722],[2476.5,4.03793076],[2476.2,0.7701]],[[2477.0,6.70653043],[2477.1,1.59449833],[2477.2,0.37363447],[2477.3,2.39714504],[2477.4,4.26074168]]]
["bitfinex","ETHUSD",1749251522629,[[2476.2,13.156846],[2476.1,4.0386091],[2475.9,12.76492219],[2475.7,20.03910465],[2475.6,7.77035183]],[[2476.3,5.15559578],[2476.6,1.19449734],[2476.8,1.99795011],[2476.9,0.7575],[2477.0,2.39211481]]]
["bitfinex","ETHUSD",1749251591595,[[2477.5,12.38832694],[2477.4,4.03646005],[2477.1,4.03693682],[2476.8,4.03731237],[2476.7,12.76254201]],[[2477.6,3.03409306],[2477.7,5.32205402],[2477.8,2.39211481],[2478.0,3.73093846],[2478.1,4.03542243]]]
["bitfinex","ETHUSD",1749251654531,[[2476.6,21.11879374],[2476.5,0.8059],[2476.4,4.03801933],[2476.2,4.0384364],[2475.9,4.03890104]],[[2476.7,4.6826404],[2476.8,17.18938885],[2477.0,2.34916085],[2477.1,6.42605203],[2477.2,0.55]]]
["bitfinex","ETHUSD",1749251672860,[[2475.9,5.76393533],[2475.7,4.03924516],[2475.5,9.7261696],[2474.7,0.40745573],[2470.2,29.32085196]],[[2476.0,9.31253083],[2476.2,2.82227211],[2476.4,6.4229715],[2476.5,20.03801879],[2476.8,4.03747972]]]
["bitfinex","ETHUSD",1749251734498,[[2476.5,10.67795679],[2476.4,4.03802311],[2476.3,0.7718],[2476.2,4.03844279],[2476.0,1.733]],[[2476.6,0.95587269],[2476.7,4.92925188],[2476.8,17.59212354],[2477.0,2.38476007],[2477.1,5.2052645]]]
["bitfinex","ETHUSD",1749251783228,[[2477.2,33.44233504],[2477.1,4.03697872],[2477.0,13.406],[2476.9,4.03729534],[2476.4,4.253]],[[2477.3,0.66666667],[2478.4,3.73461929],[2478.7,0.8144],[2478.9,17.19432469],[2481.7,12.74089466]]]
["bitfinex","ETHUSD",1749251866046,[[2478.4,21.0928612],[2478.3,4.03500884],[2478.1,4.03534653],[2477.8,0.7509],[2477.2,4.68820745]],[[2478.5,6.17842769],[2478.6,1.42164295],[2478.7,1.59342996],[2478.9,2.76435916],[2479.0,8.54735719]]]
["bitfinex","ETHUSD",1749251922692,[[2478.2,8.331],[2478.0,12.75546209],[2477.7,4.78934163],[2477.2,20.44037487],[2275.8,0.005]],[[2478.3,4.68730053],[2478.4,5.50143654],[2478.5,16.55],[2478.6,4.25938204],[2478.7,3.20565818]]]
["bitfinex","ETHUSD",1749251937654,[[2478.0,21.08451251],[2477.9,4.03564169],[2477.6,4.03616198],[2477.5,0.7954],[2477.3,4.03664145]],[[2478.1,21.0613274],[2478.2,2.3966389],[2478.3,0.7772],[2478.5,7.79039855],[2478.6,4.25944861]]]
["bitfinex","ETHUSD",1749251988335,[[2478.8,12.3522101],[2478.7,4.03433898],[2478.5,4.03457807],[2478.3,4.837124],[2478.0,28.75647723]],[[2478.9,5.88675578],[2479.0,2.3863093],[2479.2,3.17782765],[2479.3,0.55],[2479.4,0.22465529]]]
["bitfinex","ETHUSD",1749252040967,[[2478.8,12.3372101],[2478.7,8.719],[2478.4,4.0348511],[2478.1,4.82502741],[2477.9,4.03558065]],[[2478.9,2.47366477],[2479.0,3.7280945],[2479.2,3.43118266],[2479.4,4.03335922],[2479.5,4.55707272]]]
["bitfinex","ETHUSD",1749252108681,[[2478.5,4.0346984],[2478.4,4.0348284],[2478.3,13.123124],[2478.2,4.03518048],[2478.1,8.719]],[[2478.6,3.7280945],[2478.7,1.59871814],[2478.9,2.40263515],[2479.0,0.8273],[2479.1,0.22556695]]]
["bitfinex","ETHUSD",1749252178462,[[2477.8,8.274],[2477.6,8.718],[2477.2,0.8306],[2285.0,0.1],[2282.4,0.012]],[[2477.9,3.10564838],[2478.0,4.92621366],[2478.2,2.01169575],[2478.4,18.40472864],[2478.6,11.81455074]]]
["bitfinex","ETHUSD",1749252200145,[[2478.0,12.30851251],[2477.9,4.03567513],[2477.6,13.50796188],[2477.3,4.03665092],[2475.1,4.47307558]],[[2478.1,6.60716139],[2478.2,6.13282314],[2478.4,0.2255804],[2478.5,8.19072055],[2478.6,20.03455073]]]
["bitfinex","ETHUSD",1749252262892,[[2477.1,13.52707872],[2477.0,4.03712603],[2476.8,4.03742678],[2476.6,4.03771405],[2476.5,3.7280945]],[[2477.2,5.49420438],[2477.6,3.7280945],[2477.7,1.20160129],[2477.8,0.7736],[2477.9,1.60336098]]]
["bitfinex","ETHUSD",1749252369511,[[2478.3,21.004024],[2478.2,4.03518054],[2477.9,4.03566465],[2477.6,20.82186402],[2477.3,4.03654635]],[[2478.4,6.55800383],[2478.5,2.40336949],[2478.7,0.22579284],[2478.8,3.20565818],[2478.9,4.03412662]]]
["bitfinex","ETHUSD",1749252406032,[[2478.2,1.69],[2477.8,12.75577122],[2477.7,4.03594078],[2477.4,4.03638197],[2476.9,16.0]],[[2478.3,24.35780996],[2478.4,7.60041935],[2478.5,11.81481438],[2478.6,2.423],[2478.7,4.03444272]]]
["bitfinex","ETHUSD",1749252471449,[[2479.6,20.98190853],[2479.5,4.03307118],[2479.4,4.84140319],[2479.1,4.03372191],[2478.8,20.03407366]],[[2479.7,6.55713024],[2479.9,1.60602144],[2480.0,3.20180667],[2480.7,4.20598427],[2575.9,0.02]]]
["bitfinex","ETHUSD",1749252526869,[[2481.8,12.24833354],[2481.7,4.02947852],[2481.6,8.709],[2481.5,4.02972336],[2481.4,4.0299586]],[[2481.9,2.9449853],[2482.0,6.92561249],[2482.3,0.22577657],[2482.4,3.20565818],[2483.0,3.7280945]]]
["bitfinex","ETHUSD",1749252543390,[[2481.8,12.24733354],[2481.7,12.73648922],[2481.5,4.02981234],[2481.1,4.03030904],[2481.0,16.0]],[[2481.9,3.74770034],[2482.0,4.5182945],[2482.2,0.22590465],[2482.3,3.20565818],[2482.4,4.02844744]]]
["bitfinex","ETHUSD",1749252595161,[[2481.7,8.215],[2481.6,4.02963605],[2481.5,12.73780881],[2481.2,4.03030056],[2480.0,4.68]],[[2481.8,23.7166264],[2482.0,6.93375268],[2482.1,4.02893196],[2482.2,4.02875462],[2482.3,4.00707272]]]
["bitfinex","ETHUSD",1749252673987,[[2483.6,8.756],[2483.4,8.703],[2483.3,4.02681454],[2483.1,4.02711916],[2482.8,4.02756506]],[[2483.7,20.71751404],[2483.9,4.78820422],[2484.0,7.74513738],[2484.1,2.26342681],[2484.3,4.02529246]]]
["bitfinex","ETHUSD",1749252735688,[[2482.4,15.417],[2482.3,1.813],[2482.1,4.02879489],[2481.9,4.02911729],[2481.6,4.02961297]],[[2482.5,29.20835175],[2482.6,6.63810976],[2482.7,4.7639457],[2482.8,1.20290295],[2482.9,2.42]]]
["bitfinex","ETHUSD",1749252791196,[[2483.0,12.40238622],[2482.9,4.02751607],[2482.7,4.02775633],[2482.4,12.73135965],[2481.9,3.71935822]],[[2483.1,5.73706104],[2483.4,1.20641011],[2483.5,17.60496658],[2483.6,0.40815093],[2483.7,16.52161529]]]
["bitfinex","ETHUSD",1749252809793,[[2482.5,12.38118484],[2482.4,12.73133409],[2482.2,4.02861131],[2481.9,4.02915016],[2481.4,19.71935822]],[[2482.6,5.2343842],[2482.8,2.43826867],[2482.9,2.01895582],[2483.0,23.82605007],[2483.1,14.00849977]]]
["bitfinex","ETHUSD",1749252883314,[[2483.8,12.32408905],[2483.7,4.02624665],[2483.4,4.02673753],[2483.1,4.02707398],[2483.0,12.41332837]],[[2483.9,0.55],[2484.0,4.89343176],[2484.1,1.54368772],[2484.3,5.22798419],[2484.4,1.60496658]]]
["bitfinex","ETHUSD",1749252950455,[[2483.2,12.30606185],[2483.1,4.02720109],[2483.0,8.703],[2482.9,4.02748583],[2482.6,4.02799502]],[[2483.3,1.17442708],[2483.4,16.0],[2483.5,4.91533866],[2483.7,2.95096658],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749253027428,[[2483.4,12.29673753],[2483.3,12.72889653],[2483.1,4.02721523],[2482.8,20.02769737],[2482.6,4.02788426]],[[2483.5,5.49952028],[2483.6,4.62248864],[2483.7,1.20228272],[2483.8,0.22571094],[2483.9,1.60496658]]]
["bitfinex","ETHUSD",1749253083850,[[2483.8,4.02608905],[2483.7,4.02621884],[2483.5,36.98357539],[2483.4,7.73720586],[2483.3,4.02689653]],[[2483.9,0.7652],[2484.3,0.21034176],[2484.4,3.71046833],[2484.5,1.58067201],[2484.8,2.93259956]]]
["bitfinex","ETHUSD",1749253113519,[[2484.2,12.28244078],[2484.1,4.02557011],[2484.0,8.699],[2483.9,4.025857],[2483.7,4.02623602]],[[2484.3,1.72159628],[2484.5,1.58065262],[2484.6,3.71046833],[2484.7,1.60632714],[2484.8,2.93259956]]]
["bitfinex","ETHUSD",1749253171669,[[2484.4,8.246],[2484.3,4.02526988],[2484.1,4.02555499],[2484.0,8.699],[2483.8,4.02607152]],[[2484.5,5.47138061],[2484.6,3.93369549],[2484.7,1.60632714],[2484.8,6.4071673],[2484.9,4.02431907]]]
["bitfinex","ETHUSD",1749253227964,[[2481.3,12.27714548],[2481.2,4.03030791],[2481.1,4.03044388],[2480.8,4.03095775],[2480.7,8.707]],[[2481.4,4.66656303],[2481.5,1.19076621],[2481.7,1.60082108],[2481.9,3.19129956],[2482.0,23.73935751]]]
["bitfinex","ETHUSD",1749253296351,[[2482.9,16.939],[2482.6,4.02802441],[2482.5,4.0281616],[2482.2,4.0286537],[2482.0,16.0]],[[2483.0,11.77224338],[2483.1,6.1783721],[2483.2,3.5384324],[2483.3,4.02695762],[2483.4,8.67992006]]]
["bitfinex","ETHUSD",1749253322064,[[2482.9,12.26354843],[2482.8,12.76892379],[2482.6,4.02799344],[2482.5,4.02817815],[2482.3,4.02838698]],[[2483.0,1.17040453],[2483.2,4.91210393],[2483.4,1.60110143],[2483.5,0.22547417],[2483.6,2.38259956]]]
["bitfinex","ETHUSD",1749253375272,[[2483.7,12.72725115],[2483.6,4.02641327],[2483.4,4.06402036],[2483.3,16.0],[2483.2,4.0269057]],[[2483.8,1.62989135],[2483.9,0.21036885],[2484.0,3.7103347],[2484.1,1.20403085],[2484.2,0.799]]]
["bitfinex","ETHUSD",1749253426503,[[2483.2,12.25306185],[2483.1,12.72921179],[2482.9,4.06478246],[2482.6,4.02802089],[2481.7,8.70937361]],[[2483.3,6.25605705],[2483.4,0.21042315],[2483.5,1.83345405],[2483.6,3.19289471],[2576.9,0.02]]]
["bitfinex","ETHUSD",1749253474458,[[2483.2,8.223],[2483.0,4.02734281],[2482.8,4.02765678],[2482.5,4.06548403],[2481.8,7.74300764]],[[2483.3,25.83358512],[2483.4,2.17880809],[2483.5,4.02661694],[2483.6,4.02652365],[2483.7,3.17409877]]]
["bitfinex","ETHUSD",1749253537949,[[2482.7,12.24587288],[2482.6,4.02803187],[2482.3,12.73250576],[2482.2,0.0373],[2286.3,0.42645241]],[[2482.8,6.46620836],[2482.9,1.60496869],[2483.0,0.7526],[2483.1,2.63255196],[2483.2,9.28064737]]]
["bitfinex","ETHUSD",1749253588685,[[2482.7,12.76917288],[2482.6,12.24403512],[2482.4,4.02832244],[2482.3,16.0],[2482.2,7.74233946]],[[2482.8,4.26680552],[2483.1,0.43619074],[2483.2,3.71381698],[2483.3,1.20396094],[2483.6,3.16043206]]]
["bitfinex","ETHUSD",1749253593507,[[2482.7,12.76917288],[2482.6,12.24403512],[2482.4,4.02832244],[2482.3,16.0],[2482.2,7.74233946]],[[2482.8,4.26680552],[2483.1,0.43619074],[2483.2,3.71381698],[2483.3,1.96456094],[2483.5,1.60566811]]]
["bitfinex","ETHUSD",1749253682758,[[2483.7,12.22725115],[2483.6,4.02641327],[2483.4,4.02668087],[2483.3,0.0373],[2483.2,4.02705168]],[[2483.8,2.75522897],[2483.9,4.51073417],[2484.0,1.61015664],[2484.2,2.63298579],[2484.3,16.0]]]
["bitfinex","ETHUSD",1749253748785,[[2483.5,8.699],[2483.4,4.02673279],[2483.2,4.02705573],[2482.9,4.06474067],[2482.4,4.02834999]],[[2483.6,0.8243],[2483.7,0.55],[2483.9,4.02605261],[2484.0,32.86359754],[2484.3,6.4432983]]]
["bitfinex","ETHUSD",1749253808711,[[2481.7,8.199],[2481.3,4.03012635],[2481.1,4.03046257],[2480.9,0.0373],[2480.8,4.03080371]],[[2481.8,26.13745505],[2481.9,11.77702992],[2482.0,3.71323417],[2482.1,0.39683531],[2482.2,6.44675002]]]
["bitfinex","ETHUSD",1749253812129,[[2480.7,20.93803154],[2480.6,4.031277],[2480.4,0.0373],[2480.3,4.03176053],[2479.9,4.03225945]],[[2480.8,5.88358184],[2481.0,1.60711645],[2481.1,5.4382696],[2481.2,6.99104499],[2481.4,4.03003609]]]
["bitfinex","ETHUSD",1749253861238,[[2481.0,8.71],[2480.7,4.03103987],[2480.3,4.03172235],[2480.1,16.0],[2479.6,4.03277233]],[[2481.1,0.55],[2481.2,11.39760622],[2481.3,0.75010713],[2481.4,7.41473595],[2481.7,22.44752282]]]
["bitfinex","ETHUSD",1749253923079,[[2480.3,4.03168895],[2480.2,4.03189931],[2479.9,4.06956629],[2479.5,4.03305013],[2479.1,3.71323417]],[[2480.4,8.44212076],[2480.5,1.36345142],[2480.8,7.20506824],[2481.0,7.74393117],[2482.1,14.65056477]]]
["bitfinex","ETHUSD",1749253973551,[[2480.0,12.23325806],[2479.9,4.0696926],[2479.7,12.7466713],[2479.5,4.03291416],[2479.2,3.71323417]],[[2480.1,3.16625328],[2480.3,6.13100917],[2480.5,9.77846588],[2481.3,9.64005012],[2482.9,12.82263272]]]
["bitfinex","ETHUSD",1749254040411,[[2479.7,8.198],[2479.6,8.715],[2479.3,4.03332711],[2479.2,4.03354742],[2479.0,0.0373]],[[2479.8,18.01474059],[2479.9,19.17409877],[2480.0,5.31879888],[2480.1,3.71323417],[2480.2,4.03193692]]]
["bitfinex","ETHUSD",1749254044520,[[2479.6,16.914],[2479.3,4.03337588],[2479.1,4.0336796],[2479.0,0.0373],[2478.8,4.03420193]],[[2479.7,26.73849016],[2479.8,11.40201301],[2479.9,14.98656223],[2480.0,1.28647892],[2480.1,3.71323417]]]
["bitfinex","ETHUSD",1749254111349,[[2478.9,12.23104735],[2478.8,12.75218864],[2478.7,0.0373],[2478.6,4.03450098],[2478.5,4.03466961]],[[2479.0,9.50392996],[2479.1,2.41247759],[2479.2,0.2107771],[2479.4,0.7907],[2479.5,3.58506816]]]
["bitfinex","ETHUSD",1749254194526,[[2478.6,16.909],[2478.4,4.03474719],[2478.0,0.0373],[2477.5,20.0363004],[2475.7,8.1715441]],[[2478.7,6.59644116],[2478.8,6.56989734],[2479.0,24.82030574],[2479.1,6.24531567],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749254245203,[[2478.4,20.9438612],[2478.3,4.03501772],[2478.1,4.07255965],[2477.7,4.03586718],[2477.5,4.03623579]],[[2478.5,3.57554715],[2478.6,2.41742754],[2478.7,3.19734299],[2478.8,16.55],[2478.9,4.00109877]]]
["bitfinex","ETHUSD",1749254263539,[[2478.4,12.2228612],[2478.2,4.03508746],[2478.0,8.7573],[2477.9,4.03565922],[2476.8,4.68]],[[2478.5,9.80237592],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,3.17409877],[2478.9,4.03414961]]]
["bitfinex","ETHUSD",1749254263728,[[2478.4,1.669],[2478.3,4.03493233],[2478.1,4.03528939],[2478.0,8.7573],[2477.9,4.03565922]],[[2478.5,7.38498854],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083561],[2478.9,4.03414961]]]
["bitfinex","ETHUSD",1749254263957,[[2478.4,8.187],[2478.3,4.03493233],[2478.2,4.03515016],[2478.0,8.7573],[2477.9,4.03565922]],[[2478.5,7.00690928],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083561],[2479.0,15.54003565]]]
["bitfinex","ETHUSD",1749254264161,[[2478.4,12.2218612],[2478.2,4.03515016],[2478.0,8.7573],[2477.9,4.03565922],[2475.7,1.4440941]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03425733],[2479.0,15.54003565]]]
["bitfinex","ETHUSD",1749254264370,[[2478.4,12.2218612],[2478.3,4.03500124],[2478.0,12.79278229],[2475.7,1.4440941],[2472.7,31.663]],[[2478.5,7.00691056],[2478.6,0.7867],[2478.7,3.76271122],[2478.9,4.03411587],[2479.0,15.54003565]]]
["bitfinex","ETHUSD",1749254264558,[[2478.4,12.2218612],[2478.3,4.03500124],[2478.0,12.79278229],[2475.7,1.4440941],[2474.2,12.86356636]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,3.76271122],[2478.9,4.03411587],[2479.0,15.54003565]]]
["bitfinex","ETHUSD",1749254264738,[[2478.4,12.2218612],[2478.3,4.03500124],[2478.0,12.79278229],[2475.7,1.4440941],[2474.2,12.86356636]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,3.17409877],[2478.9,4.03411587]]]
["bitfinex","ETHUSD",1749254264926,[[2478.4,12.2218612],[2478.3,4.03500124],[2478.0,12.79278229],[2475.7,1.4440941],[2474.2,12.86356636]],[[2478.5,7.38499102],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,3.17409877],[2478.9,4.03411587]]]
["bitfinex","ETHUSD",1749254265265,[[2478.4,12.2218612],[2478.2,4.03511459],[2478.0,12.79278229],[2475.7,1.4440941],[2474.2,12.86356636]],[[2478.5,7.38499102],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03421574],[2485.5,24.04243636]]]
["bitfinex","ETHUSD",1749254265429,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03511459],[2478.0,8.7573],[2477.9,4.03566927]],[[2478.5,7.00690356],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03430356],[2478.9,4.0341203]]]
["bitfinex","ETHUSD",1749254265631,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03511459],[2478.0,8.7573],[2477.9,4.03566927]],[[2478.5,7.15812957],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03430356],[2479.0,15.54003054]]]
["bitfinex","ETHUSD",1749254265833,[[2478.4,8.187],[2478.3,4.0349283],[2478.1,4.03531963],[2478.0,8.7573],[2477.9,4.03566927]],[[2478.5,7.00690417],[2478.6,0.7867],[2478.7,3.76271122],[2478.9,4.03405307],[2479.0,13.93008022]]]
["bitfinex","ETHUSD",1749254266038,[[2478.4,8.187],[2478.3,4.0349283],[2478.1,4.03531963],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.00690517],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254266232,[[2478.4,8.187],[2478.3,4.0349283],[2478.1,4.03531963],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254266648,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38497352],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254267250,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38496886],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254267444,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.00689934],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254267650,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.15812658],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254267849,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.15812388],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254268052,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254268258,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38496503],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254268569,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38494848],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254268755,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38493883],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254268921,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38493883],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20842826],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254269121,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20842826],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254269326,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254269562,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38491959],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254269866,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517683],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254270050,[[2478.4,8.187],[2478.3,4.0349283],[2478.1,4.03529125],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38491993],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20842826],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254270254,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517471],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38491993],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254270567,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517471],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.3849086],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254270720,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517471],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.15808963],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2478.9,4.03405307]]]
["bitfinex","ETHUSD",1749254270923,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517471],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254271151,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517471],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38490863],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254271354,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517471],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254271556,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517471],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38490439],[2478.6,0.7867],[2478.7,3.76271122],[2478.8,4.03432949],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254271758,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517471],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.38490439],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20842826],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254271947,[[2478.4,8.187],[2478.3,4.0349283],[2478.2,4.03517471],[2478.0,8.72],[2477.9,4.03566927]],[[2478.5,7.158087],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20842826],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254272136,[[2478.4,12.2218612],[2478.2,4.03512878],[2478.0,8.72],[2477.9,4.03566927],[2285.7,10.0]],[[2478.5,7.38490425],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20842826],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254272361,[[2478.4,12.2218612],[2478.2,4.03512878],[2478.0,8.72],[2477.9,4.03566927],[2472.9,19.36828191]],[[2478.5,7.15808419],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20842826],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254272563,[[2478.4,12.2218612],[2478.2,4.03512878],[2478.0,8.72],[2477.9,4.03566927],[2476.7,8.7175002]],[[2478.5,7.38489989],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20842826],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254272770,[[2478.4,12.2218612],[2478.2,4.03512878],[2478.0,8.72],[2477.9,4.03566927],[2476.7,8.7175002]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20842826],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254272971,[[2478.4,12.2218612],[2478.2,4.03512878],[2478.0,8.72],[2477.9,4.03566927],[2476.7,8.7175002]],[[2478.5,7.38489892],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20842826],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254273472,[[2478.4,12.2218612],[2478.2,4.03512878],[2478.0,8.72],[2477.9,4.03566927],[2476.7,8.7175002]],[[2478.5,7.384897],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20842826],[2479.0,17.96402663]]]
["bitfinex","ETHUSD",1749254273773,[[2478.4,12.2218612],[2478.3,4.03499945],[2478.0,12.75548031],[2476.7,8.7175002],[2282.4,0.012]],[[2478.5,7.38489338],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,3.17409877],[2478.9,4.03413693]]]
["bitfinex","ETHUSD",1749254273935,[[2478.4,12.2218612],[2478.3,4.03499945],[2478.1,0.0373],[2478.0,12.75548031],[2476.7,8.7175002]],[[2478.5,7.00687618],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,3.17409877],[2478.9,4.03413693]]]
["bitfinex","ETHUSD",1749254274267,[[2478.4,8.187],[2478.3,4.03493853],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,8.72]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083322],[2479.0,17.96403096]]]
["bitfinex","ETHUSD",1749254274452,[[2478.4,8.187],[2478.3,4.03493853],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083322],[2479.0,17.96403096]]]
["bitfinex","ETHUSD",1749254274453,[[2478.4,8.187],[2478.3,4.03493853],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083322],[2479.0,10.18403096]]]
["bitfinex","ETHUSD",1749254274643,[[2478.4,8.187],[2478.3,4.03493853],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455]],[[2478.5,7.38490646],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083322],[2479.0,10.18403096]]]
["bitfinex","ETHUSD",1749254274841,[[2478.4,8.187],[2478.3,4.03493853],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455]],[[2478.5,7.00687618],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083322],[2479.0,10.18403096]]]
["bitfinex","ETHUSD",1749254275154,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2269.4,10.0]],[[2478.5,7.38489479],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083322],[2479.0,10.18403096]]]
["bitfinex","ETHUSD",1749254275354,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2269.4,10.0]],[[2478.5,7.38489983],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083322],[2479.0,10.18403096]]]
["bitfinex","ETHUSD",1749254275528,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2269.4,10.0]],[[2478.5,7.38489985],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083322],[2479.0,10.18403096]]]
["bitfinex","ETHUSD",1749254275728,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2269.4,10.0]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083322],[2479.0,10.18403096]]]
["bitfinex","ETHUSD",1749254276067,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2269.4,10.0]],[[2478.5,7.38489359],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083322],[2479.0,10.18403096]]]
["bitfinex","ETHUSD",1749254276241,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2269.4,10.0]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.2083322],[2479.0,10.18403096]]]
["bitfinex","ETHUSD",1749254276638,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2269.4,10.0]],[[2478.5,7.38486886],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20831407],[2479.0,10.18403096]]]
["bitfinex","ETHUSD",1749254276840,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2269.4,10.0]],[[2478.5,6.78005801],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20831407],[2479.0,10.18403096]]]
["bitfinex","ETHUSD",1749254277169,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2477.1,2.60910579]],[[2478.5,5.88988969],[2478.6,0.7867],[2478.7,0.58861245],[2478.8,7.20831407],[2479.0,6.45795074]]]
["bitfinex","ETHUSD",1749254277465,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2477.1,2.60910579]],[[2478.5,6.26790441],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831407],[2479.0,6.45795074]]]
["bitfinex","ETHUSD",1749254277665,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2477.1,2.60910579]],[[2478.5,5.66308358],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831407],[2479.0,6.45795074]]]
["bitfinex","ETHUSD",1749254278029,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2477.1,2.60910579]],[[2478.5,6.26790374],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831407],[2479.0,6.45795074]]]
["bitfinex","ETHUSD",1749254278226,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2477.1,2.60910579]],[[2478.5,5.66308358],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831407],[2479.0,6.45795074]]]
["bitfinex","ETHUSD",1749254278433,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2477.1,2.60910579]],[[2478.5,6.26790119],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831407],[2479.0,6.45795074]]]
["bitfinex","ETHUSD",1749254278633,[[2478.4,12.2218612],[2478.2,4.03513723],[2478.1,0.0373],[2477.9,12.7556455],[2477.1,2.60910579]],[[2478.5,6.26790147],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831407],[2479.0,6.45795074]]]
["bitfinex","ETHUSD",1749254278834,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,5.66308358],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254279230,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,5.88971815],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254279536,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254279769,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,6.26771879],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254280179,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,6.26772462],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254280335,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,8.68707972],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254280535,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,8.08226609],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254280783,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,8.46027419],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254280989,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,8.68707905],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254281174,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,8.68714943],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254281372,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,6.26780068],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254281596,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,6.26791799],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254281891,[[2478.4,12.2218612],[2478.3,4.03502045],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,5.88979261],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.0341442]]]
["bitfinex","ETHUSD",1749254282104,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2478.0,4.03550569],[2477.9,8.72]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831231],[2491.5,17.51873016]]]
["bitfinex","ETHUSD",1749254282259,[[2478.4,8.187],[2478.3,4.03495645],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,8.72]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831231],[2478.9,4.03406451]]]
["bitfinex","ETHUSD",1749254282460,[[2478.4,8.187],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2469.7,0.00957052]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831231],[2479.0,6.45794756]]]
["bitfinex","ETHUSD",1749254282691,[[2478.4,8.187],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2469.7,0.00957052]],[[2478.5,6.26791926],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831231],[2479.0,6.45794756]]]
["bitfinex","ETHUSD",1749254282994,[[2478.4,8.187],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2469.7,24.21992291]],[[2478.5,6.26792097],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831231],[2479.0,6.45794756]]]
["bitfinex","ETHUSD",1749254283490,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2469.7,24.21992291]],[[2478.5,6.26793952],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831231],[2479.0,6.45794756]]]
["bitfinex","ETHUSD",1749254283692,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2469.7,24.21992291]],[[2478.5,6.26793952],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2479.0,6.45794756]]]
["bitfinex","ETHUSD",1749254283892,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2469.7,24.21992291]],[[2478.5,5.88979961],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832518],[2479.0,6.45795368]]]
["bitfinex","ETHUSD",1749254284079,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2469.7,24.21992291]],[[2478.5,6.26793673],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832518],[2479.0,6.45795368]]]
["bitfinex","ETHUSD",1749254284396,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2469.7,24.21992291]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832518],[2479.0,6.45795368]]]
["bitfinex","ETHUSD",1749254284697,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2469.7,24.21992291]],[[2478.5,6.26794337],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832518],[2479.0,6.45795368]]]
["bitfinex","ETHUSD",1749254285191,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2469.7,24.21992291]],[[2478.5,6.26794797],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832518],[2479.0,6.45795368]]]
["bitfinex","ETHUSD",1749254285393,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2469.7,24.21992291]],[[2478.5,5.88980358],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832518],[2479.0,6.45795368]]]
["bitfinex","ETHUSD",1749254285592,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2472.9,29.36828191]],[[2478.5,6.26796122],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832518],[2479.0,6.45795368]]]
["bitfinex","ETHUSD",1749254285774,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2472.9,29.36828191]],[[2478.5,5.88980892],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414308]]]
["bitfinex","ETHUSD",1749254285974,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2472.9,29.36828191]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414308]]]
["bitfinex","ETHUSD",1749254286177,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2472.9,29.36828191]],[[2478.5,6.26796156],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414308]]]
["bitfinex","ETHUSD",1749254286770,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2472.9,29.36828191]],[[2478.5,6.26796937],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832636],[2479.0,6.45793901]]]
["bitfinex","ETHUSD",1749254286971,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2472.9,29.36828191]],[[2478.5,5.88981673],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832636],[2479.0,6.45793901]]]
["bitfinex","ETHUSD",1749254287170,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2472.9,29.36828191]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832636],[2479.0,6.45793901]]]
["bitfinex","ETHUSD",1749254287378,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2472.9,29.36828191]],[[2478.5,6.04108308],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832636],[2479.0,6.45793901]]]
["bitfinex","ETHUSD",1749254287714,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2472.9,29.36828191]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20832636],[2479.0,4.03393901]]]
["bitfinex","ETHUSD",1749254288021,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2472.9,29.36828191]],[[2478.5,8.6883295],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254288167,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2473.0,19.36828191]],[[2478.5,8.68839899],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254288365,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2475.5,4.37692536]],[[2478.5,6.26805196],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254288567,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2475.5,4.37692536]],[[2478.5,6.268052],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254288813,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2477.9,12.75565525],[2475.5,4.37692536]],[[2478.5,6.26805204],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254289020,[[2478.4,12.2218612],[2478.2,4.03513804],[2478.1,0.0373],[2478.0,4.03550992],[2477.9,8.72]],[[2478.5,6.26805203],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254289316,[[2478.4,12.2218612],[2478.3,4.03501533],[2478.1,0.0373],[2478.0,4.03550992],[2477.9,8.72]],[[2478.5,5.88984285],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254289614,[[2478.4,12.2218612],[2478.3,4.03501533],[2478.1,0.0373],[2478.0,4.03550992],[2477.9,8.72]],[[2478.5,6.2680359],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254290110,[[2478.4,12.2218612],[2478.3,4.03501533],[2478.1,0.0373],[2478.0,4.03550992],[2477.9,8.72]],[[2478.5,5.88985941],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254290411,[[2478.4,12.2218612],[2478.2,4.0351214],[2478.1,0.0373],[2478.0,4.03550992],[2477.9,8.72]],[[2478.5,6.26809656],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254290591,[[2478.4,12.2218612],[2478.2,4.0351214],[2478.1,0.0373],[2478.0,4.03550992],[2477.9,8.72]],[[2478.5,6.04115435],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254290763,[[2478.4,12.2218612],[2478.2,4.0351214],[2478.1,0.0373],[2478.0,4.03550992],[2477.9,8.72]],[[2478.5,5.88985948],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254290969,[[2478.4,12.2218612],[2478.2,4.0351214],[2478.1,0.0373],[2478.0,4.03550992],[2477.9,8.72]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254291306,[[2478.4,12.2218612],[2478.2,4.0351214],[2478.1,0.0373],[2478.0,4.03550992],[2477.9,8.72]],[[2478.5,6.26809634],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03414023]]]
["bitfinex","ETHUSD",1749254291806,[[2478.4,8.187],[2478.3,4.03490359],[2478.2,4.0351214],[2478.1,0.0373],[2477.9,12.75564968]],[[2478.5,5.88986233],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20833498],[2479.0,6.45794676]]]
["bitfinex","ETHUSD",1749254292056,[[2478.4,8.187],[2478.3,4.03490359],[2478.2,4.0351214],[2478.1,0.0373],[2477.9,12.75564968]],[[2478.5,6.04115917],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20833498],[2479.0,6.45794676]]]
["bitfinex","ETHUSD",1749254292203,[[2478.4,12.2218612],[2478.2,4.0351214],[2478.1,0.0373],[2477.9,12.75564968],[2285.0,0.1]],[[2478.5,6.04115922],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20833498],[2479.0,6.45794676]]]
["bitfinex","ETHUSD",1749254292409,[[2478.4,12.2218612],[2478.2,4.0351214],[2478.1,0.0373],[2477.9,12.75564968],[2285.0,0.1]],[[2478.5,5.88986298],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20833498],[2479.0,6.45794676]]]
["bitfinex","ETHUSD",1749254292698,[[2478.4,12.2218612],[2478.2,4.0351214],[2478.1,0.0373],[2477.9,12.75564968],[2473.1,0.4042]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20833498],[2479.0,6.45794676]]]
["bitfinex","ETHUSD",1749254292885,[[2478.4,12.2218612],[2478.2,4.0351214],[2478.1,0.0373],[2477.9,12.75564968],[2473.1,0.4042]],[[2478.5,6.26810638],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2479.0,6.45794676]]]
["bitfinex","ETHUSD",1749254293091,[[2478.4,12.2218612],[2478.3,4.03502279],[2478.1,0.0373],[2478.0,4.03550615],[2477.9,8.72]],[[2478.5,6.26810638],[2478.6,0.7867],[2478.7,6.37181701],[2478.9,4.03408326],[2479.0,2.424]]]
["bitfinex","ETHUSD",1749254293287,[[2478.4,12.2218612],[2478.3,4.03502279],[2478.1,0.0373],[2478.0,4.03550615],[2477.9,8.72]],[[2478.5,6.26810638],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03408326]]]
["bitfinex","ETHUSD",1749254293480,[[2478.4,12.2218612],[2478.3,4.03502279],[2478.1,0.0373],[2478.0,4.03550615],[2477.9,8.72]],[[2478.5,6.26821473],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03408326]]]
["bitfinex","ETHUSD",1749254293682,[[2478.4,12.2218612],[2478.3,4.03502279],[2478.1,0.0373],[2478.0,4.03550615],[2477.9,8.72]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03408326]]]
["bitfinex","ETHUSD",1749254294203,[[2478.4,12.2218612],[2478.3,4.03502279],[2478.1,0.0373],[2478.0,4.03550615],[2477.9,8.72]],[[2478.5,5.88990397],[2478.6,0.7867],[2478.7,6.37181701],[2479.0,6.45797577],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254294407,[[2478.4,12.2218612],[2478.2,4.03512694],[2478.1,0.0373],[2478.0,4.03550615],[2477.9,8.72]],[[2478.5,6.26821498],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03406834]]]
["bitfinex","ETHUSD",1749254294704,[[2478.4,12.2218612],[2478.2,4.03512694],[2478.1,0.0373],[2478.0,4.03550615],[2477.9,8.72]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03406834]]]
["bitfinex","ETHUSD",1749254294905,[[2478.4,12.2218612],[2478.2,4.03512694],[2478.1,0.0373],[2478.0,4.03550615],[2477.9,8.72]],[[2478.5,6.26821003],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03406834]]]
["bitfinex","ETHUSD",1749254295071,[[2478.4,12.2218612],[2478.2,4.03512694],[2478.1,0.0373],[2478.0,4.03550615],[2477.9,8.72]],[[2478.5,6.26820465],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03406834]]]
["bitfinex","ETHUSD",1749254295272,[[2478.4,8.187],[2478.3,4.03494331],[2478.2,4.03512694],[2478.1,0.0373],[2477.9,12.75564994]],[[2478.5,6.26820254],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20831926],[2578.9,0.02]]]
["bitfinex","ETHUSD",1749254295468,[[2478.4,12.2218612],[2478.2,4.03514029],[2478.1,0.0373],[2477.9,12.75564994],[2286.3,0.42645241]],[[2478.5,6.04122185],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03410731]]]
["bitfinex","ETHUSD",1749254295672,[[2478.4,12.2218612],[2478.2,4.03514029],[2478.1,0.0373],[2477.9,12.75564994],[2473.2,10.2315441]],[[2478.5,6.2682043],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,3.17409877],[2478.9,4.03410731]]]
["bitfinex","ETHUSD",1749254295877,[[2478.4,12.2218612],[2478.2,4.03514029],[2478.1,0.0373],[2477.9,12.75564994],[2473.2,10.2315441]],[[2478.5,5.66291734],[2478.6,0.7867],[2478.7,3.19771824],[2478.8,7.20833285],[2479.0,6.45794187]]]
["bitfinex","ETHUSD",1749254296082,[[2478.4,12.2218612],[2478.1,0.0373],[2478.0,4.03550486],[2477.9,12.75564994],[2473.2,10.2315441]],[[2478.5,5.66291734],[2478.7,3.19771824],[2478.8,7.20833285],[2479.0,6.45794187]]]
["bitfinex","ETHUSD",1749254296083,[[2478.4,12.2218612],[2478.1,0.0373],[2478.0,4.03550486],[2477.9,8.72],[2475.1,6.05448924]],[[2478.5,6.26820448],[2478.7,3.19771824],[2478.8,3.95679877],[2478.9,4.03408631],[2479.0,6.45794187]]]
["bitfinex","ETHUSD",1749254296305,[[2478.4,12.2218612],[2478.2,4.03509242],[2478.1,0.0373],[2478.0,4.03550486],[2477.9,8.72]],[[2478.5,5.33698702],[2478.7,3.19771824],[2478.8,3.95679877],[2478.9,4.03408631],[2479.0,6.45794187]]]
["bitfinex","ETHUSD",1749254296507,[[2478.4,12.2218612],[2478.2,4.03509242],[2478.1,0.0373],[2478.0,4.03550486],[2477.9,8.72]],[[2478.5,5.33698532],[2478.7,3.19771824],[2478.8,7.99103894],[2479.0,6.45798167],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749254296721,[[2478.4,12.2218612],[2478.2,4.03509242],[2478.1,0.0373],[2478.0,4.03550486],[2477.9,8.72]],[[2478.5,5.33698532],[2478.7,3.19771824],[2478.8,3.95679877],[2478.9,4.03413611],[2479.0,6.45798167]]]
["bitfinex","ETHUSD",1749254296889,[[2478.4,12.2218612],[2478.2,4.03509242],[2478.1,0.0373],[2478.0,4.03550486],[2477.9,8.72]],[[2478.5,4.95867915],[2478.7,3.19771824],[2478.8,3.95679877],[2478.9,4.03413611],[2479.0,6.45798167]]]
["bitfinex","ETHUSD",1749254297093,[[2478.4,12.2218612],[2478.2,4.03509242],[2478.1,0.0373],[2478.0,4.03550486],[2477.9,8.72]],[[2478.5,5.10999674],[2478.7,3.19771824],[2478.8,3.95679877],[2478.9,4.03413611],[2479.0,6.45798167]]]
["bitfinex","ETHUSD",1749254297414,[[2478.4,12.2218612],[2478.2,4.03509242],[2478.1,0.0373],[2478.0,4.03550486],[2477.9,8.72]],[[2478.5,4.73170278],[2478.7,3.19771824],[2478.8,3.95679877],[2478.9,4.03413611],[2479.0,6.45798167]]]
["bitfinex","ETHUSD",1749254297600,[[2478.4,8.187],[2478.3,4.03492965],[2478.2,4.03509242],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,5.33697223],[2478.7,3.19771824],[2478.8,7.99102061],[2479.0,4.03398167],[2479.6,4.44177769]]]
["bitfinex","ETHUSD",1749254297916,[[2478.4,12.2218612],[2478.3,4.03492965],[2478.1,0.0373],[2477.9,12.75567061],[2287.3,0.57]],[[2478.5,5.33697231],[2478.7,3.19771824],[2478.8,3.95679877],[2478.9,4.03411607],[2479.0,4.03398167]]]
["bitfinex","ETHUSD",1749254298412,[[2478.4,12.2218612],[2478.2,4.0351189],[2478.1,0.0373],[2477.9,12.75567061],[2287.3,0.57]],[[2478.5,5.33697842],[2478.7,3.19771824],[2478.8,7.99102074],[2479.0,4.03398167],[2578.9,0.02]]]
["bitfinex","ETHUSD",1749254298713,[[2478.4,12.2218612],[2478.2,4.0351189],[2478.1,0.0373],[2477.9,12.75567061],[2465.6,19.36828191]],[[2478.5,7.15286209],[2478.7,3.19771824],[2478.8,7.9910249],[2479.0,4.0339337],[2578.9,0.02]]]
["bitfinex","ETHUSD",1749254299026,[[2478.4,12.2218612],[2478.2,4.0351189],[2478.1,0.0373],[2477.9,12.75567061],[2465.6,19.36828191]],[[2478.5,7.53116191],[2478.7,3.19771824],[2478.8,7.9910249],[2479.0,4.0339337],[2479.5,5.60990181]]]
["bitfinex","ETHUSD",1749254299194,[[2478.4,12.2218612],[2478.2,4.0351189],[2478.1,0.0373],[2477.9,12.75567061],[2465.6,19.36828191]],[[2478.5,7.75814191],[2478.7,3.19771824],[2478.8,7.9910249],[2479.0,4.0339337],[2479.5,5.60990181]]]
["bitfinex","ETHUSD",1749254299541,[[2478.4,12.2218612],[2478.2,4.0351189],[2478.1,0.0373],[2477.9,12.75567061],[2465.6,19.36828191]],[[2478.5,7.75812217],[2478.7,3.19771824],[2478.8,7.9910249],[2479.0,4.0339337],[2479.5,5.60990181]]]
["bitfinex","ETHUSD",1749254299708,[[2478.4,12.2218612],[2478.2,4.03508627],[2478.1,0.0373],[2477.9,12.75567061],[2474.4,12.86356636]],[[2478.5,7.75812217],[2478.7,3.19771824],[2478.8,3.95679877],[2478.9,4.03413776],[2479.0,4.0339337]]]
["bitfinex","ETHUSD",1749254299909,[[2478.4,12.2218612],[2478.2,4.03508627],[2478.1,0.0373],[2477.9,12.75567061],[2474.4,12.86356636]],[[2478.5,7.7580878],[2478.7,3.19771824],[2478.8,3.95679877],[2478.9,4.03413776],[2479.0,4.0339337]]]
["bitfinex","ETHUSD",1749254300216,[[2478.4,12.2218612],[2478.2,4.03508627],[2478.1,0.0373],[2477.9,12.75567061],[2474.4,12.86356636]],[[2478.5,7.37982173],[2478.7,3.19771824],[2478.8,7.99104189],[2478.9,4.03413776],[2481.0,12.82263272]]]
["bitfinex","ETHUSD",1749254300397,[[2478.4,12.2218612],[2478.2,4.03508627],[2478.1,0.0373],[2477.9,12.75567061],[2474.4,12.86356636]],[[2478.5,7.3798255],[2478.7,3.19771824],[2478.8,7.99104189],[2479.0,4.03395549],[2481.0,12.82263272]]]
["bitfinex","ETHUSD",1749254300714,[[2478.4,12.2218612],[2478.1,0.0373],[2477.9,12.75567061],[2474.4,12.86356636],[2469.8,24.21992253]],[[2478.5,7.75809771],[2478.7,3.19771824],[2478.8,7.9910194],[2479.0,4.03395549],[2481.0,12.82263272]]]
["bitfinex","ETHUSD",1749254301025,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2474.4,12.86356636]],[[2478.5,7.15286209],[2478.7,3.19771824],[2478.8,3.95679877],[2478.9,4.03411873],[2479.0,4.03395549]]]
["bitfinex","ETHUSD",1749254301325,[[2478.4,8.187],[2478.3,4.03488403],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,7.53113336],[2478.7,3.19771824],[2478.8,7.99100896],[2479.0,4.03395549],[2479.1,25.46438511]]]
["bitfinex","ETHUSD",1749254301522,[[2478.4,8.187],[2478.3,4.03488403],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,7.75809612],[2478.7,3.19771824],[2478.8,7.99100896],[2479.0,4.03395549],[2479.1,25.46438511]]]
["bitfinex","ETHUSD",1749254301681,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2270.0,3.798148]],[[2478.5,7.15286209],[2478.7,3.19771824],[2478.8,7.99100896],[2479.0,4.03395549],[2479.1,25.46438511]]]
["bitfinex","ETHUSD",1749254301887,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2475.9,2.424]],[[2478.5,6.60286209],[2478.7,3.19771824],[2478.8,3.95679877],[2478.9,4.03414328],[2479.0,4.03395549]]]
["bitfinex","ETHUSD",1749254302114,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2475.9,2.424]],[[2478.5,6.60286209],[2478.7,3.19771824],[2478.8,8.54101707],[2479.0,4.03395549],[2479.8,6.517]]]
["bitfinex","ETHUSD",1749254302315,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2477.3,18.60910579]],[[2478.5,6.82982517],[2478.7,3.19771824],[2478.8,8.54101707],[2479.0,4.03395549],[2479.8,6.517]]]
["bitfinex","ETHUSD",1749254302316,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2477.3,18.60910579]],[[2478.5,6.82982517],[2478.7,3.19771824],[2478.8,8.54101707],[2479.0,4.03395549],[2479.1,25.46438511]]]
["bitfinex","ETHUSD",1749254302616,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2477.3,18.60910579]],[[2478.5,6.8298269],[2478.7,3.19771824],[2478.8,4.50679877],[2478.9,4.03413494],[2479.0,4.03395549]]]
["bitfinex","ETHUSD",1749254302779,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2477.3,18.60910579]],[[2478.5,6.98112439],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03395549],[2582.9,0.02]]]
["bitfinex","ETHUSD",1749254302984,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2477.3,18.60910579]],[[2478.5,7.20808177],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03395549],[2582.9,0.02]]]
["bitfinex","ETHUSD",1749254303322,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2477.3,18.60910579]],[[2478.5,7.20808177],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03395549],[2512.8,0.02487567]]]
["bitfinex","ETHUSD",1749254303525,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2477.3,18.60910579]],[[2478.5,7.20809512],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03395549],[2510.9,0.00990179]]]
["bitfinex","ETHUSD",1749254303715,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2477.3,18.60910579]],[[2478.5,6.60286209],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03395549],[2481.6,16.02829091]]]
["bitfinex","ETHUSD",1749254303914,[[2478.4,8.187],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2477.3,18.60910579]],[[2478.5,6.9811324],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03395549],[2481.6,16.02829091]]]
["bitfinex","ETHUSD",1749254304228,[[2478.4,12.2218612],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061],[2477.3,18.60910579]],[[2478.5,7.20809463],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03395549],[2480.4,10.41838909]]]
["bitfinex","ETHUSD",1749254304390,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,7.20809503],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03395549],[2480.4,10.41838909]]]
["bitfinex","ETHUSD",1749254304587,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,7.20809809],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03395549],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254304791,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,7.20809769],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03395549],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254304992,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,6.82982559],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03395549],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254305226,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,7.20810797],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03406668],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254305396,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,6.60286209],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03406668],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254305597,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,6.82983145],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03400334],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254305793,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,6.98114455],[2478.7,3.19771824],[2478.8,8.54102215],[2479.0,4.03400334],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254305998,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,6.60286209],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254306205,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,6.98114572],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254306530,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,7.20811623],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254307079,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,7.20880654],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254307231,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,7.20880725],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254307441,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.2,4.03355978]]]
["bitfinex","ETHUSD",1749254307598,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.56067879],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254307800,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78765517],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254308119,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254308321,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.7876556],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254308490,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.40936018],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254308693,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.7876632],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254308922,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254309630,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.40936386],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254309828,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254310209,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78768618],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254310415,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254310649,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78768389],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254310851,[[2478.4,8.187],[2478.3,4.03493249],[2478.2,4.0351215],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.7876862],[2478.7,3.19771824],[2478.8,8.54102215],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254311056,[[2478.4,1.669],[2478.2,4.0350949],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,4.18238482],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254311240,[[2478.4,8.185],[2478.2,4.0350949],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.3238332],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254311431,[[2478.4,8.185],[2478.2,4.0350949],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.55082212],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254311631,[[2478.4,8.185],[2478.2,4.0350949],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.3238332],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254311857,[[2478.4,8.185],[2478.2,4.0350949],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.9291428],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254312155,[[2478.4,8.185],[2478.2,4.0350949],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.92914281],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254312357,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.92914281],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254312531,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.92914639],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254312730,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.3238332],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254312938,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.55083008],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254313139,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.3238332],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254313342,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.92916716],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254313524,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.92916576],[2478.7,7.23209893],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254314170,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.92916576],[2478.7,3.19771824],[2478.8,8.54109761],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254314338,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.3238332],[2478.7,3.19771824],[2478.8,8.54109761],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254314522,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,5.3238332],[2478.7,7.23209126],[2478.8,4.50679877],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254314921,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,4.18238482],[2478.7,3.19771824],[2478.8,8.54108646],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254315140,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,4.40938024],[2478.7,3.19771824],[2478.8,8.54108646],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254315351,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,4.18238482],[2478.7,3.19771824],[2478.8,8.54108646],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254315578,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07259691],[2477.9,12.75567061],[2477.3,16.0]],[[2478.5,4.78770598],[2478.7,3.19771824],[2478.8,8.54108646],[2478.9,4.03407997],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254315736,[[2478.4,8.185],[2478.3,4.03501533],[2478.2,4.0351575],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78770598],[2478.7,3.19771824],[2478.8,8.54108646],[2478.9,4.0340563],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254315933,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.0725881],[2477.9,12.75567061],[2287.5,0.05]],[[2478.5,4.787706],[2478.7,3.19771824],[2478.8,8.54108646],[2478.9,4.0340563],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254316182,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.0725881],[2477.9,12.75567061],[2287.5,0.05]],[[2478.5,4.56071057],[2478.7,3.19771824],[2478.8,8.54108646],[2478.9,4.0340563],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254316475,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.0725881],[2477.9,12.75567061],[2287.5,0.05]],[[2478.5,6.60368856],[2478.7,2.81992095],[2478.8,8.54108646],[2478.9,4.0340563],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254316777,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.0725881],[2477.9,12.75567061],[2473.2,10.2315441]],[[2478.5,6.60368856],[2478.7,2.81992095],[2478.8,8.54108646],[2478.9,4.0340563],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254316778,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.0725881],[2477.9,12.75567061],[2473.2,10.2315441]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54108646],[2478.9,4.0340563],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254317074,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.0725881],[2477.9,12.75567061],[2473.2,10.2315441]],[[2478.5,4.18238482],[2478.7,6.85432369],[2478.8,4.50679877],[2478.9,4.03408096],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254317260,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.0725881],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,4.18238482],[2478.7,6.85432369],[2478.8,4.50679877],[2478.9,4.03408096],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254317426,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.0725881],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,4.40938481],[2478.7,6.85432369],[2478.8,4.50679877],[2478.9,4.03408096],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254317629,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.0725881],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,4.18238482],[2478.7,6.85432369],[2478.8,4.50679877],[2478.9,4.03408096],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254319236,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.0725881],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,4.40938776],[2478.7,6.85432369],[2478.8,4.50679877],[2478.9,4.03408096],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254319432,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.0725881],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,4.18238482],[2478.7,6.85432369],[2478.8,4.50679877],[2478.9,4.03408096],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254319765,[[2478.4,8.185],[2478.3,4.03501533],[2478.2,4.03517859],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110373],[2478.9,4.03408096],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254320081,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07251022],[2477.9,12.75567061],[2469.0,22.5963289]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110373],[2479.1,23.04038511],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749254320227,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07251022],[2477.9,12.75567061],[2469.0,22.5963289]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110373],[2478.9,4.03408188],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254320632,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07251022],[2477.9,12.75567061],[2469.0,22.5963289]],[[2478.5,4.56071712],[2478.7,2.81992095],[2478.8,8.54110373],[2478.9,4.03408188],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254320931,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07251022],[2477.9,12.75567061],[2474.4,12.86356636]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110373],[2478.9,4.03408188],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254321540,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07251022],[2477.9,12.75567061],[2474.4,12.86356636]],[[2478.5,4.56072174],[2478.7,2.81992095],[2478.8,8.54110373],[2478.9,4.03408188],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254321745,[[2478.4,8.185],[2478.3,4.03501533],[2478.1,4.07251022],[2477.9,12.75567061],[2474.4,12.86356636]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110373],[2478.9,4.03408188],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254321950,[[2478.4,8.185],[2478.3,4.03501533],[2478.2,4.03515982],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110373],[2478.9,4.03408188],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254322490,[[2478.4,8.185],[2478.3,4.03493155],[2478.2,4.03515982],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,6.60380975],[2478.7,2.81992095],[2478.8,8.54110373],[2479.0,4.03392037],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254322786,[[2478.4,8.185],[2478.3,4.03493155],[2478.2,4.03515982],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78772229],[2478.7,2.81992095],[2478.8,8.54110373],[2479.0,4.03392037],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254323090,[[2478.4,8.185],[2478.3,4.03493155],[2478.2,4.03515982],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.56072194],[2478.7,2.81992095],[2478.8,8.54110373],[2479.0,4.03392037],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254323282,[[2478.4,8.185],[2478.3,4.03493155],[2478.2,4.03515982],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78772816],[2478.7,2.81992095],[2478.8,8.54110373],[2479.0,4.03392037],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254323575,[[2478.4,8.185],[2478.3,4.03493155],[2478.2,4.03515982],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.56074325],[2478.7,2.81992095],[2478.8,8.54110373],[2479.0,4.03392037],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254323766,[[2478.4,8.185],[2478.3,4.03493155],[2478.2,4.03515982],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110373],[2479.0,4.03392037],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254324478,[[2478.4,8.185],[2478.3,4.03493155],[2478.1,4.07258901],[2477.9,12.75567061],[2474.6,0.21081361]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110373],[2478.9,4.03410294],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254325238,[[2478.4,8.185],[2478.3,4.03493155],[2478.1,4.07258901],[2477.9,12.75567061],[2474.6,0.21081361]],[[2478.5,6.60386341],[2478.7,2.81992095],[2478.8,8.54110373],[2478.9,4.03410294],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254325438,[[2478.4,8.185],[2478.3,4.03493155],[2478.2,4.03514899],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110373],[2479.0,4.03398951],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254325674,[[2478.4,8.185],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061],[2286.3,0.42645241]],[[2478.5,4.78775336],[2478.7,2.81992095],[2478.8,4.50679877],[2478.9,4.03413225],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254325892,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78775336],[2478.7,2.81992095],[2478.8,8.54110904],[2478.9,4.03413225],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254326288,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.40939918],[2478.7,2.81992095],[2478.8,8.54110904],[2479.0,4.03395695],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254326503,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78775539],[2478.7,2.81992095],[2478.8,8.54110904],[2479.0,4.03395695],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254326680,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78776109],[2478.7,2.81992095],[2478.8,8.54110904],[2479.0,4.03395695],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254326987,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.56075073],[2478.7,2.81992095],[2478.8,8.54110904],[2478.9,4.03405125],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254327194,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110904],[2478.9,4.03405125],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254327393,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78777005],[2478.7,2.81992095],[2478.8,8.54110904],[2479.0,4.03395825],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254327696,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78777244],[2478.7,2.81992095],[2478.8,8.54110904],[2479.0,4.03395825],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254328091,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110904],[2478.9,4.03407584],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254328279,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110904],[2479.0,4.033958],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254328483,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.4094068],[2478.7,2.81992095],[2478.8,8.54110904],[2479.0,4.033958],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254328792,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.56075418],[2478.7,2.81992095],[2478.8,8.54110904],[2479.0,4.033958],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254328968,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.78778139],[2478.7,2.81992095],[2478.8,8.54110904],[2479.0,4.033958],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254329169,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.56075747],[2478.7,2.81992095],[2478.8,8.54110904],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254329373,[[2478.4,8.185],[2478.3,4.03494369],[2478.2,4.03506474],[2478.1,0.0373],[2477.9,12.75567061]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54110904],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254329569,[[2478.4,8.185],[2478.3,4.03494369],[2478.1,4.07259988],[2477.9,12.75567061],[2463.9,0.0159599]],[[2478.5,4.18238482],[2478.7,6.85429572],[2478.8,4.50679877],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254329774,[[2478.4,8.185],[2478.3,4.03494369],[2478.1,4.07259988],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,4.18238482],[2478.7,6.85429572],[2478.8,4.50679877],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254330186,[[2478.4,8.185],[2478.3,4.03494369],[2478.1,4.07259988],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,4.78779095],[2478.7,6.85429572],[2478.8,4.50679877],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254330363,[[2478.4,8.185],[2478.3,4.03494369],[2478.1,4.07259988],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,4.4094116],[2478.7,6.85429572],[2478.8,4.50679877],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254330704,[[2478.4,8.185],[2478.3,4.03494369],[2478.1,4.07259988],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,4.18238482],[2478.7,6.85429572],[2478.8,4.50679877],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254331001,[[2478.4,8.185],[2478.2,4.03506111],[2478.1,4.07259988],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,4.18238482],[2478.7,10.02839449],[2478.8,1.3327],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254331166,[[2478.4,8.185],[2478.2,4.03506111],[2478.1,4.07259988],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,5.60346275],[2478.7,10.02839449],[2478.8,1.3327],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254331358,[[2478.4,8.185],[2478.2,4.03506111],[2478.1,4.07259988],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,5.83049497],[2478.7,10.02839449],[2478.8,1.3327],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254331564,[[2478.4,8.185],[2478.2,4.03506111],[2478.1,4.07259988],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,6.20888232],[2478.7,10.02839449],[2478.8,1.3327],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254331765,[[2478.4,8.185],[2478.2,4.03506111],[2478.1,4.07259988],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,5.98182926],[2478.7,10.02839449],[2478.8,1.3327],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254331965,[[2478.4,8.185],[2478.2,4.03506111],[2478.1,4.07259988],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,5.60346275],[2478.7,6.85429572],[2478.8,4.50679877],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254332178,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,5.83047693],[2478.7,6.85429572],[2478.8,4.50679877],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254332364,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,5.98181994],[2478.7,6.85429572],[2478.8,4.50679877],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254332561,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,6.20883429],[2478.7,10.02839449],[2478.8,1.3327],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254332767,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2474.3,12.86356636]],[[2478.5,6.20884218],[2478.7,6.85429572],[2478.8,4.50679877],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254333063,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,6.2088429],[2478.7,10.02839449],[2478.8,1.3327],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254333288,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,6.20884504],[2478.7,10.02839449],[2478.8,1.3327],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254333493,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,5.83048103],[2478.7,10.02839449],[2478.8,1.3327],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254333695,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,6.20884518],[2478.7,10.02839449],[2478.8,1.3327],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254333895,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,5.60346275],[2478.7,6.85429572],[2478.8,4.50679877],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254334274,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,5.60346275],[2478.7,2.81992095],[2478.8,8.54107086],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254334496,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,4.18238482],[2478.7,2.81992095],[2478.8,8.54107086],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254334801,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,4.78776332],[2478.7,5.99401972],[2478.8,5.36697209],[2478.9,4.03408381],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254335009,[[2478.4,8.185],[2478.3,4.03499556],[2478.1,4.07257752],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,4.40940126],[2478.7,10.02841507],[2478.8,1.3327],[2478.9,4.03411667],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254335216,[[2478.4,8.185],[2478.2,4.03509536],[2478.1,4.07257752],[2477.9,12.75567061],[2475.5,4.37692536]],[[2478.5,4.78776731],[2478.7,10.02841507],[2478.8,1.3327],[2478.9,4.03411667],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254335414,[[2478.4,8.185],[2478.2,4.03509536],[2478.1,4.07257752],[2477.9,8.72],[2477.7,4.03585296]],[[2478.5,4.40940126],[2478.7,10.02841507],[2478.8,1.3327],[2478.9,4.03411667],[2479.1,23.04038511]]]
["bitfinex","ETHUSD",1749254335701,[[2478.4,1.669],[2478.2,4.03509536],[2478.1,0.0373],[2478.0,4.03546354],[2477.9,8.72]],[[2478.5,6.00453245],[2478.6,4.03454025],[2478.7,5.99401972],[2478.8,5.36693745],[2479.1,27.07414443]]]
["bitfinex","ETHUSD",1749254335998,[[2478.1,4.03531557],[2478.0,4.03546577],[2477.9,8.7573],[2477.7,4.03599115],[2477.1,4.03681699]],[[2478.4,0.55],[2478.5,6.93616645],[2478.6,4.03465081],[2478.7,10.02845556],[2479.0,4.03391398]]]
["bitfinex","ETHUSD",1749254336198,[[2478.2,1.666],[2478.1,4.03531557],[2478.0,4.03546577],[2477.9,8.7573],[2477.7,4.03599115]],[[2478.3,1.19545414],[2478.4,2.42166425],[2478.5,2.80863037],[2478.6,4.03465081],[2478.7,10.57845556]]]
["bitfinex","ETHUSD",1749254336379,[[2478.2,1.666],[2478.1,4.03531557],[2478.0,4.03546577],[2477.9,8.7573],[2477.7,4.03599115]],[[2478.3,6.60460701],[2478.5,2.80863037],[2478.6,4.03465081],[2478.7,10.3676404],[2483.7,33.42526545]]]
["bitfinex","ETHUSD",1749254336582,[[2478.2,1.666],[2478.1,4.03531557],[2478.0,4.03546577],[2477.9,8.7573],[2477.7,4.03599115]],[[2478.3,6.81546538],[2478.5,2.80863037],[2478.6,4.03465081],[2478.7,10.3676404],[2481.2,1.212545]]]
["bitfinex","ETHUSD",1749254336769,[[2478.2,1.666],[2478.1,4.03531557],[2478.0,4.03548558],[2477.9,8.7573],[2477.7,4.03599115]],[[2478.3,4.39379782],[2478.4,2.42166425],[2478.5,2.80863037],[2478.6,4.03465081],[2478.7,6.33320456]]]
["bitfinex","ETHUSD",1749254337002,[[2478.2,1.666],[2478.1,4.0352283],[2478.0,4.03548558],[2477.9,8.7573],[2477.7,4.03599115]],[[2478.3,4.39379782],[2478.4,2.42166425],[2478.5,2.80863037],[2478.6,4.03465081],[2478.7,6.33320456]]]
["bitfinex","ETHUSD",1749254337169,[[2478.2,1.666],[2478.1,4.0352283],[2478.0,4.03548558],[2477.9,8.7573],[2477.7,4.03599115]],[[2478.3,4.393795],[2478.4,2.42166425],[2478.5,2.80863037],[2478.6,4.03465081],[2478.7,6.33320456]]]
["bitfinex","ETHUSD",1749254337369,[[2478.2,8.18],[2478.1,4.0352283],[2478.0,4.03548558],[2477.9,8.7573],[2477.7,4.03599115]],[[2478.3,6.2100587],[2478.5,2.80863037],[2478.6,4.03465081],[2478.7,6.33320456],[2484.6,28.04950909]]]
["bitfinex","ETHUSD",1749254337571,[[2478.2,24.18],[2478.1,4.0352283],[2478.0,4.03548558],[2477.9,8.7573],[2477.7,4.03599115]],[[2478.3,6.43708498],[2478.5,2.80863037],[2478.6,4.03465081],[2478.7,6.33320456],[2479.1,5.4952169]]]
["bitfinex","ETHUSD",1749254337770,[[2478.2,24.18],[2478.1,4.0352283],[2478.0,4.03548558],[2477.9,8.7573],[2477.7,4.03599115]],[[2478.3,3.78839445],[2478.4,2.42166425],[2478.5,2.80863037],[2478.6,4.03465081],[2478.7,6.33320456]]]
["bitfinex","ETHUSD",1749254337973,[[2478.2,17.666],[2478.0,4.03549183],[2477.9,8.7573],[2477.7,4.03599115],[2287.5,0.05]],[[2478.3,4.9437972],[2478.4,2.42166425],[2478.5,1.36484874],[2478.6,4.03465081],[2478.7,10.36759384]]]
["bitfinex","ETHUSD",1749254338221,[[2478.2,24.18],[2478.1,4.03523926],[2478.0,4.03549183],[2477.9,8.7573],[2477.7,4.03599115]],[[2478.3,4.94379754],[2478.4,2.42166425],[2478.5,1.36484874],[2478.6,4.03465081],[2478.7,9.81759384]]]
["bitfinex","ETHUSD",1749254338866,[[2478.2,8.18],[2478.1,4.03523926],[2478.0,4.03549183],[2477.9,8.7573],[2477.7,20.03599115]],[[2478.3,7.13835786],[2478.5,1.36484874],[2478.6,4.03465081],[2478.7,5.78320456],[2478.8,4.03427764]]]
["bitfinex","ETHUSD",1749254339086,[[2478.2,8.18],[2478.1,4.03523926],[2478.0,4.03549183],[2477.9,8.7573],[2477.7,20.03599115]],[[2478.3,4.56537284],[2478.4,2.42166425],[2478.5,1.36484874],[2478.6,4.03465081],[2478.7,5.78320456]]]
["bitfinex","ETHUSD",1749254339283,[[2478.2,8.18],[2478.1,4.03523926],[2478.0,4.03549183],[2477.9,8.7573],[2477.7,20.03599115]],[[2478.3,4.94366682],[2478.4,2.42166425],[2478.5,1.36484874],[2478.6,4.03465081],[2478.7,5.78320456]]]
["bitfinex","ETHUSD",1749254339582,[[2478.2,12.21518682],[2478.0,4.03549183],[2477.9,8.7573],[2477.7,20.03599115],[2287.3,0.57]],[[2478.3,5.34614833],[2478.4,2.42166425],[2478.5,1.36484874],[2478.6,4.03465081],[2478.7,5.78320456]]]
["bitfinex","ETHUSD",1749254339773,[[2478.2,12.21518682],[2478.0,4.03549183],[2477.9,8.7573],[2477.7,20.03599115],[2287.3,0.57]],[[2478.3,5.34614967],[2478.4,2.42166425],[2478.5,1.36484874],[2478.7,9.81764947],[2479.0,6.39316821]]]
["bitfinex","ETHUSD",1749254340273,[[2478.2,12.21518682],[2478.0,4.03549183],[2477.9,8.7573],[2477.7,20.03599115],[2469.6,47.75035239]],[[2478.3,7.76781388],[2478.5,1.36484874],[2478.7,9.81764947],[2479.0,6.39316821],[2485.4,24.04243636]]]
["bitfinex","ETHUSD",1749254340476,[[2478.2,12.21518682],[2478.0,4.03549183],[2477.9,8.7573],[2477.7,20.03599115],[2469.6,47.75035239]],[[2478.3,5.34610719],[2478.4,2.42166425],[2478.5,1.36484874],[2478.7,9.81764947],[2479.0,6.39316821]]]
["bitfinex","ETHUSD",1749254340674,[[2478.2,12.21518682],[2478.0,4.03549183],[2477.9,8.7573],[2477.7,20.03599115],[2471.4,25.82437588]],[[2478.3,5.34610719],[2478.4,2.42166425],[2478.5,1.36484874],[2478.7,9.81764947],[2479.0,6.39316821]]]
["bitfinex","ETHUSD",1749254340874,[[2478.2,12.21518682],[2478.1,4.03533041],[2477.9,8.7573],[2477.8,4.03581227],[2477.7,16.0]],[[2478.3,5.11913193],[2478.4,2.42166425],[2478.5,1.36484874],[2478.7,9.81764947],[2478.9,4.03410818]]]
["bitfinex","ETHUSD",1749254341190,[[2478.2,12.21518682],[2478.1,4.03533041],[2477.9,8.7573],[2477.8,4.03581227],[2477.7,16.0]],[[2478.3,7.38949376],[2478.5,1.36484874],[2478.7,9.81764947],[2478.9,4.03410818],[2489.6,21.13804909]]]
["bitfinex","ETHUSD",1749254341393,[[2478.2,12.21518682],[2478.1,4.03533041],[2477.9,8.7573],[2477.8,4.03581227],[2477.7,16.0]],[[2478.3,4.96782923],[2478.4,2.42166425],[2478.5,1.36484874],[2478.7,9.81764947],[2478.9,4.03410818]]]
["bitfinex","ETHUSD",1749254341699,[[2478.2,12.21518682],[2478.1,4.03533041],[2477.9,8.7573],[2477.8,4.03581227],[2477.7,16.0]],[[2478.3,4.74087609],[2478.4,2.42166425],[2478.5,1.36484874],[2478.7,9.81764947],[2478.9,4.03410818]]]
["bitfinex","ETHUSD",1749254341904,[[2478.2,12.21518682],[2478.0,4.03546167],[2477.9,0.0373],[2477.8,12.75581227],[2477.7,16.0]],[[2478.3,5.3460823],[2478.4,2.42166425],[2478.5,1.36484874],[2478.7,9.81764947],[2478.8,4.0342394]]]
["bitfinex","ETHUSD",1749254342124,[[2478.2,8.18],[2478.1,4.03526904],[2478.0,4.03546167],[2477.9,0.0373],[2477.8,8.72]],[[2478.3,5.3460823],[2478.4,2.42166425],[2478.5,1.36484874],[2478.6,4.03459151],[2478.7,9.81764947]]]
["bitfinex","ETHUSD",1749254342275,[[2478.2,8.18],[2478.1,4.03526904],[2478.0,4.03546167],[2477.9,0.0373],[2477.8,8.72]],[[2478.3,5.3460823],[2478.4,2.42166425],[2478.5,1.36484874],[2478.6,4.03459151],[2478.7,5.78320456]]]
["bitfinex","ETHUSD",1749254342470,[[2478.2,8.18],[2478.1,4.03530696],[2478.0,4.03546167],[2477.9,0.0373],[2477.8,8.72]],[[2478.3,4.74087609],[2478.4,2.42166425],[2478.5,1.36484874],[2478.6,4.03459151],[2478.7,9.81759551]]]
["bitfinex","ETHUSD",1749254342990,[[2478.2,8.18],[2478.1,4.03530696],[2478.0,4.03546167],[2477.9,0.0373],[2477.8,8.72]],[[2478.3,7.76772351],[2478.5,1.36484874],[2478.6,4.03459151],[2478.7,9.81759551],[2499.0,22.29656565]]]
["bitfinex","ETHUSD",1749254343182,[[2478.2,8.18],[2478.1,4.03530696],[2478.0,4.03546167],[2477.9,0.0373],[2477.8,8.72]],[[2478.3,7.16254034],[2478.5,1.36484874],[2478.6,4.03459151],[2478.7,5.78320456],[2478.8,4.03427668]]]
["bitfinex","ETHUSD",1749254343385,[[2477.8,8.72],[2477.6,4.74006153],[2477.2,4.03680817],[2476.9,4.03726818],[2476.5,6.43380864]],[[2478.0,0.55],[2478.1,4.03534966],[2478.2,0.7735],[2478.3,8.20272079],[2478.4,19.17409877]]]
["bitfinex","ETHUSD",1749254343585,[[2477.9,8.179],[2477.8,8.72],[2477.6,0.6667],[2477.4,0.0373],[2476.9,4.03726818]],[[2478.0,5.76821158],[2478.1,4.03540655],[2478.2,0.7735],[2478.3,4.64017769],[2478.4,16.0]]]
["bitfinex","ETHUSD",1749254343799,[[2477.9,8.179],[2477.8,8.72],[2477.6,0.6667],[2477.4,0.0373],[2476.9,4.03726818]],[[2478.0,7.3420474],[2478.1,4.03540655],[2478.2,3.94759877],[2478.3,1.46607892],[2478.4,16.0]]]
["bitfinex","ETHUSD",1749254343999,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03623156]],[[2478.0,8.8008737],[2478.2,7.98287049],[2478.3,5.5011565],[2478.4,16.0]]]
["bitfinex","ETHUSD",1749254344000,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03623156]],[[2478.0,8.8008737],[2478.2,7.98287049],[2478.3,5.5011565],[2478.4,16.0],[2478.5,4.57401695]]]
["bitfinex","ETHUSD",1749254344181,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03623156]],[[2478.0,8.80044303],[2478.2,4.80877172],[2478.3,8.67525527],[2478.4,16.0],[2478.5,4.57401695]]]
["bitfinex","ETHUSD",1749254344383,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03623156]],[[2478.0,8.79972459],[2478.2,4.80877172],[2478.3,8.67525527],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254344585,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03623156]],[[2478.0,8.79971476],[2478.2,4.80877172],[2478.3,8.67525527],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254344800,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03623156]],[[2478.0,8.57316913],[2478.2,4.80877172],[2478.3,8.67525527],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254344994,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03623156]],[[2478.0,8.5731692],[2478.2,4.80877172],[2478.3,8.67525527],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254345199,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03623156]],[[2478.0,8.19559328],[2478.2,4.80877172],[2478.3,8.67525527],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254345395,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03623156]],[[2478.0,8.79972203],[2478.2,4.80877172],[2478.3,8.67525527],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254345601,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03623156]],[[2478.0,8.79972236],[2478.2,4.80877172],[2478.3,8.67525527],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254346100,[[2477.9,1.665],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03625894]],[[2478.0,8.79972236],[2478.2,4.80877172],[2478.3,8.67521248],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254346413,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03625894]],[[2478.0,10.61267196],[2478.2,4.80877172],[2478.3,8.67521248],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254346610,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03625894]],[[2478.0,10.61259667],[2478.2,4.80877172],[2478.3,8.67521248],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254346986,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03625894]],[[2478.0,8.42036962],[2478.2,4.80877172],[2478.3,8.67521248],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254347316,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03625894]],[[2478.0,11.21492007],[2478.2,4.80877172],[2478.3,8.67521248],[2478.4,16.0],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254347513,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03625894]],[[2478.0,9.75609377],[2478.2,4.80877172],[2478.3,4.64017769],[2478.4,20.0349158],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254347808,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03625894]],[[2478.0,9.15203675],[2478.2,4.80877172],[2478.3,4.64017769],[2478.4,20.0349158],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254348105,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2285.7,10.0]],[[2478.0,9.15203675],[2478.2,4.80877172],[2478.3,4.64017769],[2478.4,20.0349158],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254348106,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2285.7,10.0]],[[2478.0,9.52934935],[2478.2,4.80877172],[2478.3,4.64017769],[2478.4,20.0349158],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254348306,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,9.75574085],[2478.2,4.80877172],[2478.3,4.64017769],[2478.4,20.0349158],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254348526,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,9.15203675],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254348722,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,9.7557419],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254348922,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,9.15203675],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254348923,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,9.15203675],[2478.2,4.80877172],[2478.3,4.64017769],[2478.4,20.0349158],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254349124,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,9.75574929],[2478.2,4.80877172],[2478.3,4.64017769],[2478.4,20.0349158],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254349326,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,9.75574929],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254349620,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,9.15203675],[2478.1,0.2263922],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457]]]
["bitfinex","ETHUSD",1749254349826,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,9.75559625],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457],[2480.1,8.721]]]
["bitfinex","ETHUSD",1749254350027,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,9.15203675],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457],[2480.1,8.721]]]
["bitfinex","ETHUSD",1749254350225,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,10.5481176],[2478.1,0.22633606],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457]]]
["bitfinex","ETHUSD",1749254350430,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,10.5481176],[2478.1,0.20520414],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457]]]
["bitfinex","ETHUSD",1749254351134,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,11.15168136],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457],[2577.0,0.01]]]
["bitfinex","ETHUSD",1749254351320,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,8.50832941],[2478.1,2.64335195],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457]]]
["bitfinex","ETHUSD",1749254351519,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,8.73466292],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.46607892],[2478.4,23.20901457]]]
["bitfinex","ETHUSD",1749254351719,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,8.73466292],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.25522055],[2478.4,23.20901457]]]
["bitfinex","ETHUSD",1749254351898,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70282885],[2472.8,16.14023492]],[[2478.0,8.34199433],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.25522055],[2478.4,23.20901457]]]
["bitfinex","ETHUSD",1749254352233,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03626479]],[[2478.0,8.94549621],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,5.29025564],[2478.4,19.17409877]]]
["bitfinex","ETHUSD",1749254352427,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,0.6667],[2477.5,4.03626479]],[[2478.0,8.34096091],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,5.29025564],[2478.4,19.17409877]]]
["bitfinex","ETHUSD",1749254352730,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03599087],[2477.6,4.70285765],[2285.0,0.1]],[[2478.0,8.94446344],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,5.29025564],[2478.4,19.17409877]]]
["bitfinex","ETHUSD",1749254352931,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2285.0,0.1],[2282.4,0.012]],[[2478.0,8.94446357],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254353298,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2285.0,0.1],[2282.4,0.012]],[[2478.0,8.94446266],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254353498,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2285.0,0.1],[2282.4,0.012]],[[2478.0,8.34096091],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254353734,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2463.0,17.71078097],[2461.2,16.10070997]],[[2478.0,8.34096091],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254354101,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2475.5,0.88892536],[2474.9,3.488]],[[2478.0,8.71815174],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254354301,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2475.5,0.88892536],[2474.9,3.488]],[[2478.0,8.34096091],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254354600,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2475.5,0.88892536],[2474.9,3.488]],[[2478.0,8.9444637],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254354928,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2475.5,0.88892536],[2474.9,3.488]],[[2478.0,8.34096091],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254355133,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2475.5,0.88892536],[2474.9,3.488]],[[2478.0,8.94445199],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254355532,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2475.5,0.88892536],[2474.9,3.488]],[[2478.0,8.94445097],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254355831,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2475.5,0.88892536],[2474.9,3.488]],[[2478.0,8.71814156],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254356032,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2475.5,0.88892536],[2474.9,3.488]],[[2478.0,8.34096091],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254357003,[[2477.9,8.179],[2477.8,12.75582524],[2477.6,4.70285765],[2475.5,0.88892536],[2474.9,3.488]],[[2478.0,8.56726863],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254357216,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03590713],[2477.6,4.70285765],[2475.5,0.88892536]],[[2478.0,8.34096091],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254358022,[[2477.9,8.179],[2477.8,12.75582994],[2477.6,4.70285765],[2475.5,0.88892536],[2285.7,10.0]],[[2478.0,8.34096091],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254358614,[[2477.9,8.179],[2477.8,12.75582994],[2477.6,4.70285765],[2475.5,0.88892536],[2285.7,10.0]],[[2478.0,8.94448065],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254359142,[[2477.9,8.179],[2477.8,12.75582994],[2477.6,4.70285765],[2475.5,0.88892536],[2471.5,22.5963289]],[[2478.0,8.94448065],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254359437,[[2477.9,8.179],[2477.8,12.75582994],[2477.6,4.70285765],[2475.5,0.88892536],[2471.5,22.5963289]],[[2478.0,8.94449419],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254359736,[[2477.9,8.179],[2477.8,12.75582994],[2477.6,4.70285765],[2475.5,0.88892536],[2471.5,22.5963289]],[[2478.0,8.34096091],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254360038,[[2477.9,8.179],[2477.8,12.75582994],[2477.6,4.70285765],[2475.5,0.88892536],[2471.5,22.5963289]],[[2478.0,8.94451534],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254360229,[[2477.9,8.179],[2477.8,12.75582994],[2477.6,4.70285765],[2475.5,0.88892536],[2471.5,22.5963289]],[[2478.0,8.94451574],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254360735,[[2477.9,8.179],[2477.8,12.75582994],[2477.6,4.70285765],[2475.5,0.88892536],[2471.5,22.5963289]],[[2478.0,8.34096091],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254360927,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03590918],[2477.6,4.70285765],[2475.5,0.88892536]],[[2478.0,8.94451844],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254361124,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03590918],[2477.6,4.70285765],[2475.5,0.88892536]],[[2478.0,8.94451687],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254361330,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03590918],[2477.6,4.70285765],[2476.6,2.60910579]],[[2478.0,8.71818299],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254361506,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03590918],[2477.6,4.70285765],[2476.6,2.60910579]],[[2478.0,8.34096091],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254361701,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03590918],[2477.6,4.70285765],[2476.6,2.60910579]],[[2478.0,8.71822108],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254362032,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03590918],[2477.6,4.70285765],[2476.6,2.60910579]],[[2478.0,13.42782007],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254362234,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03590918],[2477.6,4.70285765],[2476.6,2.60910579]],[[2478.0,13.80508003],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254362841,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03590918],[2477.6,4.70285765],[2476.6,2.60910579]],[[2478.0,13.20146388],[2478.1,2.41701562],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254363810,[[2477.9,8.179],[2477.8,8.72],[2477.7,4.03590918],[2477.6,4.70285765],[2476.6,2.60910579]],[[2478.0,16.22215731],[2478.2,4.80877172],[2478.3,1.4571252],[2478.4,23.20901209],[2480.0,10.41838909]]]
["bitfinex","ETHUSD",1749254364023,[[2477.9,8.179],[2477.8,12.75576385],[2477.6,0.6667],[2477.1,4.03697608],[2476.8,18.60910579]],[[2478.0,11.85906084],[2478.1,2.41701562],[2478.2,0.7735],[2478.3,1.4571252],[2478.4,23.20901209]]]
["bitfinex","ETHUSD",1749254364024,[[2477.9,8.179],[2477.8,12.75576385],[2477.6,0.6667],[2477.1,4.03697608],[2476.8,18.60910579]],[[2478.0,11.85906084],[2478.1,2.41701562],[2478.2,0.7735],[2478.3,1.4571252],[2478.4,19.17409877]]]
["bitfinex","ETHUSD",1749254364242,[[2477.9,12.21467537],[2477.8,12.79306385],[2477.6,4.70286116],[2477.3,4.03649991],[2477.1,4.03697608]],[[2478.0,10.63387102],[2478.2,2.41701562],[2478.3,0.40248164],[2478.4,16.8266],[2478.5,3.97920346]]]
["bitfinex","ETHUSD",1749254364447,[[2477.9,12.21467537],[2477.8,12.79306385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,4.03649991]],[[2478.0,10.63387102],[2478.1,0.2263624],[2478.2,2.41701562],[2478.3,0.40248164],[2478.4,16.0]]]
["bitfinex","ETHUSD",1749254364747,[[2477.9,12.21467537],[2477.8,12.79306385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,4.03649991]],[[2478.0,9.85391501],[2478.1,1.61029515],[2478.3,2.81949726],[2478.4,16.0],[2478.5,0.80510469]]]
["bitfinex","ETHUSD",1749254364911,[[2477.9,12.21467537],[2477.8,12.79306385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,4.03649991]],[[2478.0,9.85391501],[2478.3,2.81949726],[2478.4,16.0],[2478.5,0.80510469]]]
["bitfinex","ETHUSD",1749254364912,[[2477.9,12.21467537],[2477.8,12.79306385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,4.03649991]],[[2478.0,9.85391501],[2478.2,1.61029515],[2478.3,2.81949726],[2478.4,16.0],[2478.5,0.80510469]]]
["bitfinex","ETHUSD",1749254365247,[[2477.9,12.21467537],[2477.8,12.79306385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,4.03649991]],[[2478.0,9.85391501],[2478.2,1.61029515],[2478.3,2.81949726],[2478.5,0.60484874],[2478.7,33.59764919]]]
["bitfinex","ETHUSD",1749254365449,[[2477.9,12.21467537],[2477.8,12.79306385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,4.03649991]],[[2478.0,8.64627724],[2478.1,1.20763777],[2478.2,1.61029515],[2478.3,0.40248164],[2478.4,2.41701562]]]
["bitfinex","ETHUSD",1749254367024,[[2477.9,12.21467537],[2477.8,12.79306385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,4.03649991]],[[2478.0,8.64692741],[2478.1,1.20803288],[2478.2,1.61029515],[2478.3,0.40248164],[2478.4,2.41701562]]]
["bitfinex","ETHUSD",1749254368353,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64692741],[2478.1,1.20803288],[2478.3,2.01277679],[2478.5,3.02186436],[2478.6,1.364]]]
["bitfinex","ETHUSD",1749254368526,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64692741],[2478.1,1.20803288],[2478.3,2.01277679],[2478.5,3.02186436],[2478.6,0.814]]]
["bitfinex","ETHUSD",1749254368910,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.3,2.01277679],[2478.5,3.02186436],[2478.6,0.814]]]
["bitfinex","ETHUSD",1749254369117,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.3,1.61029515],[2478.5,3.02186436],[2478.6,0.814]]]
["bitfinex","ETHUSD",1749254369326,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.4,1.61029515],[2478.5,3.02186436],[2478.6,0.814]]]
["bitfinex","ETHUSD",1749254369540,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.5,3.02186436],[2478.6,0.814]]]
["bitfinex","ETHUSD",1749254369541,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.3,1.61029515],[2478.5,3.02186436],[2478.6,0.814]]]
["bitfinex","ETHUSD",1749254370325,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.4,1.61029515],[2478.5,3.02186436],[2478.6,0.814]]]
["bitfinex","ETHUSD",1749254370741,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.4,1.61029515],[2478.5,0.60484874],[2478.6,3.23101562]]]
["bitfinex","ETHUSD",1749254371133,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.4,1.61029515],[2478.5,3.02186436],[2478.6,0.814]]]
["bitfinex","ETHUSD",1749254371334,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.4,1.61029515],[2478.5,0.60484874],[2478.6,3.23101562]]]
["bitfinex","ETHUSD",1749254372052,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.4,1.61029515],[2478.5,3.02186436],[2478.6,0.814]]]
["bitfinex","ETHUSD",1749254372250,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.3,1.61029515],[2478.5,3.02186436],[2478.6,4.84855342]]]
["bitfinex","ETHUSD",1749254373647,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.4,1.61029515],[2478.5,3.02186436],[2478.6,0.814]]]
["bitfinex","ETHUSD",1749254373958,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.3,0.39813667],[2478.4,1.61029515],[2478.5,3.02186436]]]
["bitfinex","ETHUSD",1749254374629,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.3,0.39813667],[2478.4,1.61029515],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254375762,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.3,0.39813667],[2478.4,1.61029515],[2478.5,3.02186436]]]
["bitfinex","ETHUSD",1749254376367,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.3,0.39813667],[2478.4,1.61029515],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254376959,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.3,20.03649991]],[[2478.0,8.64703878],[2478.2,1.20817209],[2478.3,0.39813667],[2478.4,1.61029515],[2478.5,3.02186436]]]
["bitfinex","ETHUSD",1749254377326,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.4,2.60910579]],[[2478.0,6.03793299],[2478.2,3.81727788],[2478.3,0.39813667],[2478.4,1.61029515],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254377648,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.4,2.60910579]],[[2478.0,6.03793299],[2478.2,2.60910579],[2478.3,1.60630876],[2478.5,2.21514389],[2478.9,4.03411769]]]
["bitfinex","ETHUSD",1749254378550,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.2,2.60910579]],[[2478.0,6.03793299],[2478.2,2.60910579],[2478.3,1.60630876],[2478.5,2.21514389],[2478.9,4.03411769]]]
["bitfinex","ETHUSD",1749254378935,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.2,2.60910579]],[[2478.0,6.03793299],[2478.2,2.60910579],[2478.3,1.60630876],[2478.4,1.61029515],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254379267,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.1,3.72689737]],[[2478.0,6.03793299],[2478.2,3.72689737],[2478.3,1.60630876],[2478.5,2.21514389],[2478.7,23.78]]]
["bitfinex","ETHUSD",1749254379468,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.1,3.72689737]],[[2478.0,6.03793299],[2478.2,3.72689737],[2478.3,1.60630876],[2478.4,1.61029515],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254379677,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.1,3.72689737]],[[2478.0,6.03793299],[2478.2,3.72689737],[2478.3,1.60630876],[2478.5,2.21514389],[2578.0,9.33263815]]]
["bitfinex","ETHUSD",1749254379971,[[2477.9,12.25197537],[2477.8,12.75576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.1,3.72689737]],[[2478.0,6.03723082],[2478.2,3.72689737],[2478.3,1.60543105],[2478.5,2.21514389],[2478.8,4.58423096]]]
["bitfinex","ETHUSD",1749254380174,[[2477.9,4.07297537],[2477.8,4.03576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.1,3.72689737]],[[2478.0,6.03723082],[2478.2,3.72689737],[2478.3,1.60543105],[2478.5,2.21514389],[2478.8,4.58423096]]]
["bitfinex","ETHUSD",1749254380735,[[2477.9,4.07297537],[2477.8,4.03576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.1,3.72689737]],[[2478.0,6.03723082],[2478.2,3.72689737],[2478.3,1.60543105],[2478.5,2.21514389],[2478.6,0.814]]]
["bitfinex","ETHUSD",1749254381267,[[2477.9,4.07297537],[2477.8,4.03576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.1,3.72689737]],[[2478.0,6.03723082],[2478.2,3.72689737],[2478.3,1.60543105],[2478.5,2.21514389],[2478.6,3.23101562]]]
["bitfinex","ETHUSD",1749254382567,[[2477.9,4.07297537],[2477.8,4.03576385],[2477.6,4.70286116],[2477.5,4.03632344],[2477.1,3.72689737]],[[2478.0,6.03723082],[2478.2,3.72689737],[2478.3,1.60543105],[2478.4,1.61029515],[2478.5,0.60484874]]]
["bitfinex","ETHUSD",1749254385278,[[2477.9,0.0373],[2477.6,0.6667],[2475.7,0.2315441],[2474.9,10.0],[2474.5,1.212471]],[[2478.0,6.03723082],[2478.3,1.60543105],[2478.4,1.61029515],[2478.5,0.60484874],[2478.8,0.2021187]]]
["bitfinex","ETHUSD",1749254385777,[[2477.9,0.0373],[2477.6,0.6667],[2475.7,0.2315441],[2474.9,10.0],[2474.5,1.212471]],[[2478.0,6.03723082],[2478.3,1.60543105],[2478.4,1.61029515],[2478.5,0.60484874],[2488.2,20.83677818]]]
["bitfinex","ETHUSD",1749254386000,[[2477.9,0.0373],[2477.6,0.6667],[2475.7,0.2315441],[2474.9,10.0],[2474.5,1.212471]],[[2478.0,6.03723082],[2478.3,1.60543105],[2478.4,1.61029515],[2478.5,0.60484874],[2480.1,8.01414545]]]
["bitfinex","ETHUSD",1749254386288,[[2477.9,0.0373],[2477.6,0.6667],[2475.7,0.2315441],[2474.9,10.0],[2474.5,1.212471]],[[2478.0,6.03723082],[2478.3,1.60543105],[2478.4,1.61029515],[2478.5,0.60484874],[2478.9,3.37356648]]]
["bitfinex","ETHUSD",1749254386487,[[2477.9,0.0373],[2477.6,0.6667],[2475.7,0.2315441],[2474.9,10.0],[2474.5,1.212471]],[[2478.0,6.03723082],[2478.3,1.60543105],[2478.4,1.61029515],[2478.9,3.37356648],[2585.9,0.02]]]
["bitfinex","ETHUSD",1749254386784,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,0.82653241],[2475.7,0.2315441],[2474.9,10.0]],[[2478.0,4.86050297],[2478.5,1.20729438],[2478.6,1.61029515],[2478.8,3.41073782],[2479.1,3.17409877]]]
["bitfinex","ETHUSD",1749254387082,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,0.82653241],[2475.7,0.2315441],[2474.9,10.0]],[[2478.0,4.86050297],[2478.6,1.20729438],[2478.7,1.82113563],[2478.8,0.7673],[2478.9,2.41701562]]]
["bitfinex","ETHUSD",1749254387380,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,0.82653241],[2475.7,0.2315441],[2475.4,10.0]],[[2478.0,4.86050297],[2478.6,1.20729438],[2478.7,0.21084048],[2478.8,1.61029515],[2479.0,3.18431562]]]
["bitfinex","ETHUSD",1749254387586,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,0.82653241],[2475.7,0.2315441],[2475.4,10.0]],[[2478.0,4.86050297],[2478.6,1.20729438],[2478.7,0.21084048],[2478.8,1.61029515],[2478.9,0.22630102]]]
["bitfinex","ETHUSD",1749254387768,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,0.82653241],[2475.7,0.2315441],[2475.4,10.0]],[[2478.0,4.86050297],[2478.6,1.20729438],[2478.7,0.21084048],[2478.8,1.61029515],[2479.6,0.40871746]]]
["bitfinex","ETHUSD",1749254387947,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,0.82653241],[2475.7,0.2315441],[2475.4,10.0]],[[2478.7,0.21084048],[2479.6,0.40871746]]]
["bitfinex","ETHUSD",1749254387948,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,0.82653241],[2475.7,0.2315441],[2475.4,10.0]],[[2478.7,1.41813486],[2478.9,1.61029515],[2479.1,2.41701562],[2479.2,0.7673],[2479.4,3.17409877]]]
["bitfinex","ETHUSD",1749254388153,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441],[2475.4,10.0]],[[2478.6,0.96576881],[2478.7,0.21084048],[2478.8,1.20729438],[2478.9,1.61029515],[2479.0,0.22628556]]]
["bitfinex","ETHUSD",1749254388486,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441],[2475.4,10.0]],[[2478.7,0.21084048],[2478.9,1.20729438],[2479.1,1.61029515],[2479.2,3.18431562],[2479.6,3.78049508]]]
["bitfinex","ETHUSD",1749254388687,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441],[2475.4,10.0]],[[2478.6,0.96550943],[2478.7,0.21084048],[2478.9,1.20729438],[2479.1,1.61029515],[2479.2,0.7673]]]
["bitfinex","ETHUSD",1749254388876,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441],[2475.4,10.0]],[[2479.0,1.20729438],[2479.2,2.37759515],[2479.6,0.40871746],[2479.7,3.17409877],[2479.9,4.38834881]]]
["bitfinex","ETHUSD",1749254389075,[[2477.9,0.0373],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441],[2475.4,10.0]],[[2478.9,0.96548489],[2479.0,1.20729438],[2479.1,0.21081188],[2479.2,2.37759515],[2479.6,0.60553203]]]
["bitfinex","ETHUSD",1749254389279,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2478.8,0.96548489],[2479.0,1.20729438],[2479.1,0.21081188],[2479.2,2.37759515],[2479.4,2.41701562]]]
["bitfinex","ETHUSD",1749254389483,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.1,1.41810626],[2479.2,2.37759515],[2479.4,2.41701562],[2480.9,8.01414545],[2481.9,12.82263272]]]
["bitfinex","ETHUSD",1749254389705,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.0,0.96511205],[2479.1,1.41810626],[2479.2,2.37759515],[2479.4,2.41701562],[2479.6,0.40871746]]]
["bitfinex","ETHUSD",1749254389868,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2478.9,0.96511205],[2479.1,1.41810626],[2479.2,2.37759515],[2479.4,2.41701562],[2479.6,0.40871746]]]
["bitfinex","ETHUSD",1749254390054,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2478.8,0.96511205],[2479.1,1.41810626],[2479.2,2.37759515],[2479.4,2.41701562],[2479.6,0.40871746]]]
["bitfinex","ETHUSD",1749254390254,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.1,1.41810626],[2479.2,2.37759515],[2479.4,2.41701562],[2479.6,0.40871746]]]
["bitfinex","ETHUSD",1749254390255,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.1,1.41810626],[2479.2,2.37759515],[2479.4,2.41701562],[2479.6,0.61089861],[2479.8,3.17409877]]]
["bitfinex","ETHUSD",1749254390586,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.0,0.96485517],[2479.1,1.41810626],[2479.2,0.7673],[2479.3,1.61029515],[2479.4,2.41701562]]]
["bitfinex","ETHUSD",1749254390793,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2478.9,0.96485517],[2479.1,1.41810626],[2479.2,0.7673],[2479.3,1.61029515],[2479.4,2.41701562]]]
["bitfinex","ETHUSD",1749254391001,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2478.8,0.96485517],[2479.1,1.41810626],[2479.2,0.7673],[2479.3,1.61029515],[2479.4,2.41701562]]]
["bitfinex","ETHUSD",1749254391158,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.1,1.41810626],[2479.2,0.7673],[2479.3,1.61029515],[2479.4,2.41701562],[2479.6,0.60792388]]]
["bitfinex","ETHUSD",1749254391359,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.0,0.96466751],[2479.1,1.41810626],[2479.2,0.7673],[2479.3,1.61029515],[2479.4,2.41701562]]]
["bitfinex","ETHUSD",1749254391589,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2478.9,0.96466751],[2479.1,1.41810626],[2479.2,0.7673],[2479.3,1.61029515],[2479.4,2.41701562]]]
["bitfinex","ETHUSD",1749254391759,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2478.8,0.96466751],[2479.1,1.41810626],[2479.2,0.7673],[2479.3,1.61029515],[2479.4,2.41701562]]]
["bitfinex","ETHUSD",1749254391962,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.1,1.41810626],[2479.2,0.7673],[2479.3,1.61029515],[2479.4,2.41701562],[2488.1,0.3025441]]]
["bitfinex","ETHUSD",1749254392157,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.0,0.96466673],[2479.1,1.41810626],[2479.3,1.61029515],[2479.5,3.20461562],[2479.6,0.40871746]]]
["bitfinex","ETHUSD",1749254392383,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2478.9,0.96466673],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,1.01369843]]]
["bitfinex","ETHUSD",1749254392579,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.83639749],[2479.5,3.20461562],[2479.6,0.40871746]]]
["bitfinex","ETHUSD",1749254392793,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.0,0.96447597],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.43071796]]]
["bitfinex","ETHUSD",1749254392973,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2478.9,0.96447597],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.43071796]]]
["bitfinex","ETHUSD",1749254393168,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.8363358],[2479.5,3.20461562],[2487.4,22.43960727]]]
["bitfinex","ETHUSD",1749254393374,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.0,0.96439544],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.43065597]]]
["bitfinex","ETHUSD",1749254393698,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2478.9,0.96439544],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.43065552]]]
["bitfinex","ETHUSD",1749254393880,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.20461562],[2487.9,0.071]]]
["bitfinex","ETHUSD",1749254394081,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2479.0,0.96439421],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.43065566]]]
["bitfinex","ETHUSD",1749254394394,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2476.9,1.15876063],[2475.7,0.2315441]],[[2478.9,0.96439421],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.83633519],[2479.5,3.20461562]]]
["bitfinex","ETHUSD",1749254394593,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2477.0,3.10061993],[2476.9,1.15876063]],[[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.83633519],[2479.5,3.20461562],[2487.9,0.071]]]
["bitfinex","ETHUSD",1749254394889,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2477.1,3.21686767],[2476.9,1.15876063]],[[2479.0,0.96435352],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.20461562]]]
["bitfinex","ETHUSD",1749254395054,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2477.1,3.21686767],[2476.9,1.15876063]],[[2478.9,0.96435352],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.43055511]]]
["bitfinex","ETHUSD",1749254395253,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2477.2,3.06373879],[2476.9,1.15876063]],[[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.43055506],[2480.6,5.60990181]]]
["bitfinex","ETHUSD",1749254395567,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2477.3,3.06373879],[2476.9,1.15876063]],[[2479.0,0.96420416],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.43055687]]]
["bitfinex","ETHUSD",1749254395773,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2477.3,3.06373879],[2476.9,1.15876063]],[[2478.9,0.96420416],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.20461562]]]
["bitfinex","ETHUSD",1749254396072,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2477.4,3.06373879],[2476.9,1.15876063]],[[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.43056261],[2487.9,0.071]]]
["bitfinex","ETHUSD",1749254396266,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2477.4,3.06373879],[2476.9,1.15876063]],[[2479.0,0.96421242],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.43056261]]]
["bitfinex","ETHUSD",1749254396472,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2477.5,2.07361393],[2476.9,1.15876063]],[[2478.9,0.96421242],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,1.01354689]]]
["bitfinex","ETHUSD",1749254396691,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2477.5,2.07361393],[2476.9,1.15876063]],[[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.20461562],[2479.6,0.40871746]]]
["bitfinex","ETHUSD",1749254396898,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,0.6667],[2477.5,2.07361393],[2476.9,1.15876063]],[[2479.0,0.96408276],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.43056267]]]
["bitfinex","ETHUSD",1749254397065,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,2.73543102],[2476.9,1.15876063],[2259.4,0.1]],[[2478.9,0.96408276],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,3.20461562]]]
["bitfinex","ETHUSD",1749254397266,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,2.73543102],[2476.9,1.15876063],[2474.8,3.8381]],[[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,0.7876],[2479.6,2.82573308]]]
["bitfinex","ETHUSD",1749254397564,[[2477.9,0.0373],[2477.7,0.40901329],[2477.6,2.73543102],[2476.9,1.15876063],[2474.8,3.8381]],[[2479.0,0.96398649],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,0.7876]]]
["bitfinex","ETHUSD",1749254397781,[[2477.9,0.0373],[2477.7,2.13947137],[2477.6,0.6667],[2476.9,1.15876063],[2475.4,10.0]],[[2478.9,0.96398649],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,1.01354617]]]
["bitfinex","ETHUSD",1749254397973,[[2477.9,0.0373],[2477.7,2.13947137],[2477.6,0.6667],[2476.9,1.15876063],[2475.4,10.0]],[[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,1.01354617],[2487.9,0.071]]]
["bitfinex","ETHUSD",1749254398175,[[2477.9,0.0373],[2477.7,2.13947137],[2477.6,0.6667],[2476.9,1.15876063],[2475.4,10.0]],[[2479.0,0.96398395],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,1.01354617]]]
["bitfinex","ETHUSD",1749254398370,[[2477.9,0.0373],[2477.7,2.13947137],[2477.6,0.6667],[2476.9,1.15876063],[2475.4,10.0]],[[2478.9,0.96398395],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,1.01354617]]]
["bitfinex","ETHUSD",1749254398596,[[2477.9,0.0373],[2477.7,2.13947137],[2477.6,0.6667],[2476.9,1.15876063],[2475.4,10.0]],[[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,0.7876],[2479.6,3.05162615]]]
["bitfinex","ETHUSD",1749254398773,[[2477.9,0.0373],[2477.7,2.13947137],[2477.6,0.6667],[2476.9,1.15876063],[2475.6,10.0]],[[2479.0,0.9639192],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,0.7876]]]
["bitfinex","ETHUSD",1749254399105,[[2477.9,0.0373],[2477.7,2.13947137],[2477.6,0.6667],[2476.9,1.15876063],[2475.6,10.0]],[[2478.9,0.9639192],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,0.7876]]]
["bitfinex","ETHUSD",1749254399309,[[2477.9,0.0373],[2477.7,2.13947137],[2477.6,0.6667],[2476.9,1.15876063],[2475.6,10.0]],[[2479.1,0.21081188],[2479.3,1.20729438],[2479.4,1.61029515],[2479.5,0.7876],[2487.9,0.071]]]
["bitfinex","ETHUSD",1749254399477,[[2477.9,0.0373],[2477.7,2.13947137],[2477.6,0.6667],[2476.9,1.15876063],[2475.6,10.0]],[[2479.0,0.96384069],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,0.7876]]]
["bitfinex","ETHUSD",1749254399662,[[2477.9,0.0373],[2477.7,2.13947137],[2477.6,0.6667],[2476.9,1.15876063],[2475.6,10.0]],[[2478.9,0.96384069],[2479.1,0.21081188],[2479.2,1.20729438],[2479.4,1.61029515],[2479.5,0.7876]]]