{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1749081602099,[[2602.5,30.0],[2602.4,0.55],[2602.0,1.151002],[2601.8,0.19980957],[2601.5,0.20008765]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.4592757],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081602262,[[2602.5,30.0],[2602.4,0.55],[2601.8,0.19980957],[2601.5,0.20008765],[2503.0,0.1]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.4592757],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081602464,[[2602.5,30.0],[2602.4,0.55],[2602.3,1.150913],[2601.8,0.19980957],[2601.7,0.3834]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.4592757],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081604394,[[2602.5,30.0],[2602.4,0.55],[2602.3,1.150913],[2601.8,0.19980957],[2504.0,0.005]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.4592757],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081604697,[[2602.5,30.0],[2602.4,0.55],[2602.3,1.150913],[2601.8,0.19980957],[2601.0,6.13261448]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.4592757],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081605364,[[2602.9,0.55],[2602.8,40.0],[2602.6,16.087],[2602.3,1.150913],[2602.2,3.312]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.4592757],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081605565,[[2603.0,30.0],[2602.9,0.55],[2602.6,16.087],[2602.3,1.150913],[2602.2,3.312]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.4592757],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081605891,[[2603.0,30.0],[2602.9,0.55],[2602.6,16.087],[2602.3,1.150913],[2602.2,3.312]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081606100,[[2603.1,30.0],[2603.0,0.76832972],[2602.8,0.7683966],[2602.6,10.64445829],[2602.3,1.150913]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081606280,[[2602.6,10.64445829],[2602.3,1.150913]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081606281,[[2603.3,31.427909],[2602.9,0.76835819],[2602.7,0.76842657],[2602.6,8.83],[2602.4,0.76849544]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081606471,[[2603.5,17.923237],[2603.4,7.807],[2603.0,10.0],[2602.8,0.76837606],[2602.6,8.83]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081606670,[[2603.6,1.596],[2603.5,17.923237],[2603.4,6.211],[2603.0,10.0],[2602.6,8.83]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081606883,[[2603.6,1.596],[2603.4,6.211],[2603.0,0.76833216],[2602.8,0.76839791],[2602.6,9.59845808]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081607065,[[2603.6,1.596],[2603.4,6.211],[2603.1,10.0],[2603.0,0.76833216],[2602.8,0.76839791]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081607506,[[2603.6,1.596],[2603.4,6.211],[2603.1,10.76830963],[2603.0,0.76833216],[2602.7,0.76843159]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081607704,[[2603.7,9.188895],[2603.6,1.596],[2603.5,10.0],[2603.4,6.211],[2603.2,0.76827663]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081608000,[[2603.7,9.188895],[2603.6,1.596],[2603.4,6.211],[2603.2,0.76827525],[2601.7,0.96878703]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081608303,[[2603.7,9.188895],[2603.6,1.596],[2603.4,6.211],[2603.3,0.76823502],[2603.2,0.76827525]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.4,8.33909882],[2606.2,4.03192544]]]
["bitfinex","ETHUSD",1749081608604,[[2603.8,7.807],[2603.6,30.0],[2603.2,0.76827351],[2602.9,0.76835215],[2602.7,0.7684211]],[[2603.9,1.2807],[2604.9,0.02],[2605.4,7.88],[2605.5,0.45909882],[2605.7,0.61236373]]]
["bitfinex","ETHUSD",1749081608798,[[2603.8,7.807]],[[2603.9,1.2807],[2604.9,0.02],[2605.4,7.88],[2605.7,0.61236373]]]
["bitfinex","ETHUSD",1749081608799,[[2603.8,1.596],[2602.2,4.08056502],[2601.9,0.76864034],[2601.7,0.20006947],[2601.3,3.06881914]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.4,8.33909882],[2605.7,0.61236373]]]
["bitfinex","ETHUSD",1749081608999,[[2603.8,7.807],[2603.0,0.7683289],[2602.9,0.76837322],[2602.5,0.76847977],[2602.2,4.08056502]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081609167,[[2603.8,7.807],[2603.1,0.76831469],[2602.9,0.76837322],[2602.6,9.59845849],[2602.2,4.08056502]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.2,2.3],[2605.3,0.45909882]]]
["bitfinex","ETHUSD",1749081609367,[[2603.8,7.807],[2603.1,0.76831469],[2602.9,0.76837322],[2602.6,9.59845849],[2602.2,4.08056502]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.4,8.33909882],[2606.3,1.42479806]]]
["bitfinex","ETHUSD",1749081609602,[[2603.8,7.807],[2603.0,0.76832862],[2602.9,0.76837322],[2602.6,9.59845849],[2602.2,4.08056502]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45909882],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081609763,[[2603.8,1.596],[2602.7,0.76840621],[2602.6,8.83],[2602.4,0.76849588],[2602.2,4.08056502]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.4,8.33909882],[2605.8,8.18301986]]]
["bitfinex","ETHUSD",1749081609970,[[2603.8,1.596],[2602.7,30.0],[2602.6,8.83],[2602.5,0.76849098],[2602.2,4.08056502]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45899254],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081610303,[[2603.8,1.596],[2602.6,8.83]],[[2603.9,1.2807],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45899254],[2605.4,7.88]]]
["bitfinex","ETHUSD",1749081610304,[[2603.8,1.596],[2602.6,8.28],[2601.5,0.76878648],[2601.1,0.81823794],[2600.9,0.76894249]],[[2603.9,1.2807],[2604.4,0.55],[2604.7,0.36715504],[2604.9,0.02],[2605.1,0.45899254]]]
["bitfinex","ETHUSD",1749081610599,[[2603.8,1.596],[2602.8,9.6161],[2602.7,8.273288],[2602.5,0.76847318],[2602.0,0.76862328]],[[2603.9,1.2807],[2604.4,0.55],[2604.9,0.47899254],[2605.1,0.61236373],[2605.2,2.501]]]
["bitfinex","ETHUSD",1749081610785,[[2603.8,1.596],[2602.5,0.76847318],[2602.1,9.6161],[2602.0,0.76862328],[2601.9,0.76865657]],[[2603.9,1.2807],[2604.4,0.55],[2604.8,0.45899254],[2604.9,0.02],[2605.0,0.61236373]]]
["bitfinex","ETHUSD",1749081610987,[[2602.0,0.76862422],[2601.8,30.0],[2601.5,1.92003596],[2601.2,0.76884805],[2601.1,0.02]],[[2603.7,1.2789],[2603.8,0.55],[2603.9,0.02],[2604.6,0.45899254],[2604.8,0.61236373]]]
["bitfinex","ETHUSD",1749081611163,[[2602.2,30.0],[2602.1,7.807],[2602.0,0.76862422],[2601.8,1.31867959],[2601.5,1.92003596]],[[2603.7,1.2789],[2603.8,0.55],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749081611164,[[2602.2,30.0],[2602.1,7.807],[2602.0,0.76862422],[2601.8,1.31867959],[2601.5,1.92003596]],[[2603.7,1.2789],[2603.8,0.55],[2603.9,0.02],[2604.5,0.45899254],[2604.7,0.61236373]]]
["bitfinex","ETHUSD",1749081611370,[[2602.3,0.76854788],[2602.2,30.0],[2602.1,8.57559108],[2601.5,1.92005039],[2601.0,0.76890794]],[[2603.7,1.2789],[2603.8,0.55],[2603.9,0.02],[2604.5,0.45899254],[2604.7,0.61236373]]]
["bitfinex","ETHUSD",1749081611573,[[2602.4,0.76851971],[2602.2,30.7685604],[2602.1,7.807],[2601.8,0.55],[2601.5,1.92005039]],[[2603.7,1.2789],[2603.8,0.55],[2603.9,0.02],[2604.6,0.45899254],[2604.8,0.61236373]]]
["bitfinex","ETHUSD",1749081611778,[[2602.5,30.0],[2602.4,0.76851971],[2602.2,0.7685604],[2602.1,7.807],[2602.0,0.76861631]],[[2603.7,1.2789],[2603.8,0.55],[2603.9,0.02],[2604.6,0.45899254],[2604.8,0.61236373]]]
["bitfinex","ETHUSD",1749081611988,[[2602.2,30.0],[2602.1,8.57560689],[2602.0,0.55],[2601.7,0.76872307],[2601.3,0.20010265]],[[2603.7,1.2789],[2603.9,0.02],[2604.7,0.45899254],[2604.9,0.63236373],[2605.1,2.501]]]
["bitfinex","ETHUSD",1749081612179,[[2602.1,8.57560689],[2602.0,0.55],[2601.7,0.76872307],[2601.3,0.20010265]],[[2603.7,1.2789],[2603.9,0.02],[2604.7,0.45899254],[2604.9,0.63236373],[2605.1,2.501]]]
["bitfinex","ETHUSD",1749081612180,[[2602.7,30.0],[2602.6,0.76844574],[2602.3,10.0],[2602.1,8.57560689],[2602.0,0.55]],[[2603.7,1.2789],[2603.9,0.02],[2604.2,0.55],[2604.7,0.45899254],[2604.9,0.63236373]]]
["bitfinex","ETHUSD",1749081612380,[[2602.9,38.745147],[2602.8,1.596],[2602.6,0.76844574],[2602.4,0.76850041],[2602.1,6.97960689]],[[2603.7,1.2789],[2603.9,0.02],[2604.2,0.55],[2604.7,0.45899254],[2604.9,0.63236373]]]
["bitfinex","ETHUSD",1749081612618,[[2602.9,28.745147],[2602.8,1.596],[2602.6,0.76844574],[2602.1,6.97960689],[2597.7,10.00323]],[[2603.7,1.2789],[2603.9,0.02],[2604.2,0.55],[2604.7,0.45899254],[2604.9,0.63236373]]]
["bitfinex","ETHUSD",1749081612778,[[2602.9,28.745147],[2602.8,1.596],[2602.5,0.76846619],[2602.4,0.76851418],[2602.1,6.97960689]],[[2603.7,1.2789],[2603.9,0.02],[2604.2,0.55],[2604.7,0.45899254],[2604.9,0.63236373]]]
["bitfinex","ETHUSD",1749081613296,[[2602.9,22.1282],[2602.8,1.596],[2602.5,0.76846619],[2602.3,0.76854262],[2602.1,6.97960689]],[[2603.7,1.2789],[2603.9,0.02],[2604.2,0.55],[2604.7,0.45899254],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081613673,[[2602.9,22.1282],[2602.8,1.596],[2602.5,0.76846619],[2602.3,0.76854262],[2602.1,6.97960689]],[[2603.7,1.2789],[2603.9,0.02],[2604.2,0.55],[2604.8,0.45899254],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081613879,[[2602.9,22.1282],[2602.8,1.596],[2602.5,0.76846619],[2602.4,0.76852063],[2602.1,6.97960689]],[[2603.7,1.2789],[2603.9,0.02],[2604.2,0.55],[2604.8,0.45899254],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081614074,[[2602.9,21.878884],[2602.8,1.596],[2602.6,0.76845764],[2602.4,0.76852063],[2602.1,6.97960689]],[[2603.7,1.2789],[2603.9,0.02],[2604.2,0.55],[2604.8,0.45899254],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081614315,[[2602.9,21.878884],[2602.8,1.596],[2602.3,0.76854035],[2602.1,6.211],[2601.9,0.76866352]],[[2603.7,1.2789],[2603.9,0.02],[2604.2,0.55],[2604.8,0.45899254],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081614612,[[2602.9,23.10463891],[2602.8,2.36438347],[2602.3,0.76854035],[2602.1,6.211],[2601.9,0.76866352]],[[2603.7,1.2789],[2603.9,0.02],[2604.2,0.55],[2604.9,0.47899254],[2605.1,0.61236373]]]
["bitfinex","ETHUSD",1749081614810,[[2602.9,30.0],[2602.8,1.596],[2602.3,0.76854035],[2602.1,6.211],[2601.9,0.76866352]],[[2603.7,1.2789],[2603.9,0.02],[2604.9,0.47899254],[2605.1,0.61236373]]]
["bitfinex","ETHUSD",1749081614811,[[2602.9,30.0],[2602.8,1.596],[2602.7,0.76842697],[2602.4,0.76851278],[2602.3,0.76854035]],[[2603.7,1.2789],[2603.9,0.02],[2604.9,0.02],[2605.1,0.45899254],[2605.3,0.61236373]]]
["bitfinex","ETHUSD",1749081615011,[[2603.0,30.0],[2602.9,0.76836134],[2602.8,1.596],[2602.7,0.76842697],[2602.4,0.76851278]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.8,0.3665703],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081615216,[[2603.0,30.0],[2602.9,0.76836134],[2602.8,1.596],[2602.7,0.76842697],[2602.4,0.76851278]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081615419,[[2603.2,30.0],[2603.1,8.281],[2602.9,0.76836134],[2602.8,1.596],[2602.7,0.76842697]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081615618,[[2603.4,23.841712],[2603.3,6.212],[2603.1,8.281],[2602.9,0.76836134],[2602.8,2.36439694]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081615809,[[2603.5,1.596],[2603.3,6.212],[2603.1,8.281],[2602.9,0.76836134],[2602.8,0.76839694]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081616008,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2602.9,0.76836134]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081616321,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2602.8,0.76838869]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081616522,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2602.7,0.76842283]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081617023,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2602.8,0.76839678]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081617582,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2603.0,0.76832815]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081617789,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2506.1,15.94352617]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081617983,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2603.0,0.76834186]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081618282,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2602.8,0.76839464]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45899254]]]
["bitfinex","ETHUSD",1749081618618,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2603.0,0.76833712]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.8,8.18293077]]]
["bitfinex","ETHUSD",1749081618796,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2603.0,0.76833712]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45823289]]]
["bitfinex","ETHUSD",1749081619596,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2602.9,0.76835859]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45823289]]]
["bitfinex","ETHUSD",1749081619803,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2603.0,0.76834337]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45823289]]]
["bitfinex","ETHUSD",1749081620198,[[2603.5,1.596],[2603.3,6.212],[2603.2,10.0],[2603.1,8.281],[2602.9,0.76836028]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45823289]]]
["bitfinex","ETHUSD",1749081620400,[[2603.5,1.596],[2603.4,10.0],[2603.3,6.212],[2603.1,8.281],[2603.0,0.76834393]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45823289]]]
["bitfinex","ETHUSD",1749081620617,[[2603.5,1.596],[2603.4,10.0],[2603.3,6.212],[2603.1,9.04930406],[2603.0,0.7683354]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45823289]]]
["bitfinex","ETHUSD",1749081620818,[[2603.6,9.455185],[2603.5,1.596],[2603.4,10.0],[2603.3,6.212],[2603.1,9.04930406]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45823289]]]
["bitfinex","ETHUSD",1749081621001,[[2603.6,7.349822],[2603.5,1.596],[2603.3,6.212],[2603.1,8.281],[2603.0,0.76832953]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.3,0.45823289]]]
["bitfinex","ETHUSD",1749081621510,[[2603.6,6.183444],[2603.5,1.596],[2603.4,10.0],[2603.3,6.212],[2603.1,8.281]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.3,0.45823289]]]
["bitfinex","ETHUSD",1749081621910,[[2603.6,1.596],[2603.4,8.25523428],[2603.3,6.212],[2603.1,8.281],[2602.9,0.76836019]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.3,0.45823289]]]
["bitfinex","ETHUSD",1749081622105,[[2603.6,1.596],[2603.3,6.212],[2603.1,8.281],[2602.9,0.76836019]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.3,0.45823289]]]
["bitfinex","ETHUSD",1749081622106,[[2603.6,1.596],[2603.3,6.212],[2603.1,8.281],[2602.9,0.76836019],[2602.7,0.7684245]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45823289]]]
["bitfinex","ETHUSD",1749081622299,[[2603.6,1.596],[2603.4,10.0],[2603.3,6.212],[2603.1,8.281],[2602.9,0.76836019]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45823289]]]
["bitfinex","ETHUSD",1749081622927,[[2603.6,1.596],[2603.1,8.281]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45823289]]]
["bitfinex","ETHUSD",1749081622928,[[2603.6,1.596],[2603.1,8.281],[2602.4,0.55],[2602.2,0.76855393],[2602.1,1.151019]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45823289]]]
["bitfinex","ETHUSD",1749081623092,[[2603.6,7.808],[2603.1,8.281],[2602.9,0.76836582],[2602.7,0.76842127],[2602.4,1.31851773]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45831207]]]
["bitfinex","ETHUSD",1749081623286,[[2603.6,37.808],[2603.2,10.0],[2603.1,8.281],[2602.4,0.55],[2602.0,1.46779339]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45831207]]]
["bitfinex","ETHUSD",1749081623520,[[2603.6,11.606],[2603.1,8.281],[2602.9,0.76835669],[2602.7,0.76842622],[2602.5,0.76848023]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.3,0.45831207]]]
["bitfinex","ETHUSD",1749081623714,[[2603.6,11.606],[2603.1,8.281],[2602.7,0.76842622]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.3,0.45831207]]]
["bitfinex","ETHUSD",1749081623715,[[2603.6,7.808],[2603.1,8.281],[2602.8,0.76838889],[2602.7,0.76842622],[2602.3,0.76852824]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.3,0.45831207]]]
["bitfinex","ETHUSD",1749081624031,[[2603.6,7.808],[2603.1,8.281],[2602.7,0.76840798],[2602.6,0.76845606],[2602.2,0.76855412]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.2,0.45831207]]]
["bitfinex","ETHUSD",1749081624225,[[2603.6,1.596],[2603.1,8.281],[2602.2,0.76857069],[2601.3,0.76881752],[2601.1,0.02]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.0,0.45831207]]]
["bitfinex","ETHUSD",1749081624397,[[2603.6,1.596],[2603.1,8.281],[2602.5,0.76848917],[2602.3,0.76854606],[2602.0,0.76863606]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.0,0.45831207]]]
["bitfinex","ETHUSD",1749081624602,[[2603.6,1.596],[2603.1,8.281],[2602.5,0.76848166],[2602.1,0.7686079],[2601.8,0.76869812]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.0,0.45831207]]]
["bitfinex","ETHUSD",1749081624804,[[2603.6,1.596],[2603.1,8.281],[2602.5,0.76848166],[2602.3,0.76852846],[2602.1,0.7686079]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.0,0.45831207]]]
["bitfinex","ETHUSD",1749081625000,[[2603.6,1.596],[2603.1,8.281],[2602.5,0.76848166],[2602.3,0.76852846],[2601.9,0.76864682]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.0,0.45831207]]]
["bitfinex","ETHUSD",1749081625304,[[2603.6,1.596],[2603.1,8.281],[2602.5,0.76848166],[2602.3,0.76852846],[2602.0,0.76863106]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.0,0.45831207]]]
["bitfinex","ETHUSD",1749081625516,[[2603.6,1.596],[2603.1,8.281],[2602.5,0.76848166],[2602.3,0.76852846],[2602.0,0.76863106]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.47831207],[2605.8,9.40765025]]]
["bitfinex","ETHUSD",1749081625715,[[2603.6,7.807],[2603.1,8.281],[2602.6,0.76845805],[2602.4,0.76851994],[2602.1,0.7686009]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.0,0.45831207]]]
["bitfinex","ETHUSD",1749081625887,[[2603.6,7.807],[2603.1,8.281],[2602.5,0.76847629],[2602.4,0.76851994],[2602.1,0.7686009]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.0,0.45831207]]]
["bitfinex","ETHUSD",1749081626093,[[2603.6,7.807],[2603.1,8.281],[2602.6,0.7684621],[2602.4,0.76851994],[2602.1,0.7686009]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.9,0.02],[2605.0,0.45831207]]]
["bitfinex","ETHUSD",1749081626294,[[2603.6,7.807],[2603.1,8.281],[2602.6,0.76845238],[2602.4,0.76851163],[2602.1,0.7686009]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.8,7.88],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081626594,[[2603.6,7.807],[2603.1,8.281],[2602.4,0.76851163],[2602.1,0.7686009],[2597.7,17.35128009]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.8,7.88],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081627103,[[2603.6,7.807],[2603.1,8.281],[2602.5,0.7684783],[2602.4,0.76851163],[2602.1,0.7686009]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.8,7.88],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081627505,[[2603.6,7.807],[2603.1,8.281],[2602.5,0.76849097],[2602.3,0.76854122],[2602.0,0.76863384]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.8,7.88],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081627829,[[2603.6,7.807],[2603.1,8.281],[2602.5,0.76849097],[2602.4,0.76851966],[2602.0,0.76863384]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.8,7.88],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081628535,[[2603.6,7.807],[2603.1,8.281],[2602.6,0.76846006],[2602.4,0.76851966],[2602.1,0.76860563]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.8,7.88],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081628935,[[2603.6,7.807],[2603.1,8.281],[2602.6,0.76846006],[2602.4,0.76851966],[2602.1,0.76860563]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.8,7.88],[2604.9,0.47831207]]]
["bitfinex","ETHUSD",1749081629235,[[2603.6,7.807],[2603.1,8.281],[2602.7,0.76842465],[2602.6,0.76846006],[2602.2,0.7685675]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.8,7.88],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081629434,[[2603.6,7.807],[2603.1,8.281],[2602.7,0.76842465],[2602.6,0.76846006],[2602.3,0.55]],[[2603.7,1.2789],[2603.9,0.02],[2604.5,0.55],[2604.8,7.88],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081630149,[[2603.6,12.726552],[2603.2,10.0],[2603.1,8.281],[2603.0,0.76834309],[2602.7,0.55]],[[2603.7,1.2789],[2603.9,0.02],[2604.8,7.88],[2604.9,0.02],[2605.3,0.61236373]]]
["bitfinex","ETHUSD",1749081630450,[[2603.7,25.306071],[2603.6,7.807],[2603.3,0.76824125],[2603.1,9.04929595],[2602.9,0.76836796]],[[2603.9,0.02],[2604.1,1.2847],[2604.9,0.02],[2605.5,0.45831207],[2605.7,0.61236373]]]
["bitfinex","ETHUSD",1749081630603,[[2603.7,25.306071],[2603.6,7.807],[2603.3,0.76824125],[2603.1,9.04929595],[2602.9,0.76836796]],[[2603.9,0.02],[2604.1,1.2847],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081630604,[[2603.7,21.958759],[2603.6,7.807],[2603.3,0.76824125],[2603.1,9.04929595],[2602.9,0.76836796]],[[2603.9,0.02],[2604.1,1.2847],[2604.9,0.02],[2605.6,0.45831207],[2605.8,4.95768203]]]
["bitfinex","ETHUSD",1749081630803,[[2603.7,14.374683],[2603.6,7.807],[2603.3,0.76824125],[2603.1,9.04929595],[2602.7,1.31840864]],[[2603.9,0.02],[2604.1,1.2847],[2604.9,0.02],[2605.0,0.55],[2605.6,0.45831207]]]
["bitfinex","ETHUSD",1749081631013,[[2603.7,12.049683],[2603.6,7.807],[2603.2,0.76827264],[2603.1,8.281],[2603.0,0.7683342]],[[2603.9,0.02],[2604.1,1.2847],[2604.9,0.02],[2605.0,0.55],[2605.6,0.45831207]]]
["bitfinex","ETHUSD",1749081631243,[[2603.7,12.049683],[2603.6,7.807],[2603.2,0.76827264],[2603.1,8.281],[2603.0,0.7683342]],[[2603.9,0.02],[2604.1,1.2847],[2604.9,0.02],[2605.6,0.45831207],[2606.0,0.40007815]]]
["bitfinex","ETHUSD",1749081631745,[[2603.7,12.049683],[2603.6,7.807],[2603.2,0.76827264],[2603.1,8.281],[2603.0,0.7683342]],[[2603.9,0.02],[2604.1,1.2847],[2604.9,0.02],[2605.6,0.45831207],[2605.8,4.57596373]]]
["bitfinex","ETHUSD",1749081631907,[[2603.8,2.994],[2603.7,10.0],[2603.6,7.807],[2603.1,9.04930162],[2603.0,0.7683342]],[[2603.9,0.02],[2604.1,1.2847],[2604.9,0.02],[2605.6,0.45831207],[2605.8,4.57596373]]]
["bitfinex","ETHUSD",1749081632104,[[2603.8,2.187],[2603.7,10.0],[2603.6,7.807],[2603.1,9.04930162],[2602.9,0.76836577]],[[2603.9,0.02],[2604.1,1.2847],[2604.9,0.02],[2605.0,0.55],[2605.6,0.45831207]]]
["bitfinex","ETHUSD",1749081632308,[[2603.6,1.596],[2603.1,8.281],[2602.7,1.31842209],[2602.3,0.76854777],[2601.9,0.76866159]],[[2603.8,1.3803],[2603.9,0.02],[2604.8,0.55],[2604.9,0.02],[2605.5,0.45831207]]]
["bitfinex","ETHUSD",1749081632510,[[2603.7,6.214],[2603.6,1.596],[2603.1,8.281],[2602.8,0.76838685],[2602.7,0.55]],[[2603.8,1.3803],[2603.9,0.02],[2604.8,0.55],[2604.9,0.02],[2605.5,0.45831207]]]
["bitfinex","ETHUSD",1749081632735,[[2603.7,6.214],[2603.6,1.596],[2603.1,8.281],[2602.7,0.55]],[[2603.8,1.3803],[2603.9,0.02],[2604.8,0.55],[2604.9,0.02],[2605.5,0.45831207]]]
["bitfinex","ETHUSD",1749081632736,[[2603.7,6.214],[2603.6,1.596],[2603.1,8.281],[2602.7,0.55],[2602.6,0.76845403]],[[2603.8,1.3803],[2603.9,0.02],[2604.8,0.55],[2604.9,0.02],[2605.4,0.45831207]]]
["bitfinex","ETHUSD",1749081632935,[[2603.7,6.214],[2603.6,1.596],[2603.1,8.281],[2602.7,1.3184104],[2602.6,0.76845403]],[[2603.8,1.3803],[2603.9,0.02],[2604.8,0.55],[2604.9,0.02],[2605.4,0.45831207]]]
["bitfinex","ETHUSD",1749081633125,[[2603.7,6.214],[2603.6,1.596],[2603.1,8.281],[2602.8,0.76839751],[2602.7,0.55]],[[2603.8,1.3803],[2603.9,0.02],[2604.8,0.55],[2604.9,0.02],[2605.4,0.45831207]]]
["bitfinex","ETHUSD",1749081633322,[[2603.7,6.214],[2603.6,1.596],[2603.1,8.281],[2602.7,1.31841921],[2602.5,1.08522015]],[[2603.8,1.3803],[2603.9,0.02],[2604.8,0.55],[2604.9,0.02],[2605.4,0.45831207]]]
["bitfinex","ETHUSD",1749081633522,[[2603.6,1.596],[2603.1,8.281],[2602.7,0.55],[2602.6,0.76845137],[2602.5,0.76848176]],[[2603.8,1.3803],[2603.9,0.02],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45831207]]]
["bitfinex","ETHUSD",1749081633738,[[2603.1,8.281],[2602.7,1.31841882],[2602.5,0.76848176],[2507.0,0.05],[2506.9,0.17073053]],[[2603.8,1.3803],[2603.9,0.02],[2604.8,0.55],[2604.9,0.02],[2605.3,0.45831207]]]
["bitfinex","ETHUSD",1749081633936,[[2603.3,19.321197],[2603.2,7.809],[2603.1,9.1091],[2602.7,1.31841882],[2602.5,0.76848176]],[[2603.8,1.3803],[2603.9,0.02],[2604.8,0.55],[2604.9,0.02],[2605.2,0.45831207]]]
["bitfinex","ETHUSD",1749081634250,[[2603.4,7.809],[2603.3,10.0],[2603.1,8.281],[2602.7,0.76842686],[2602.6,0.76844814]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.2,0.45831207]]]
["bitfinex","ETHUSD",1749081634424,[[2603.4,7.809],[2603.2,10.0],[2603.1,8.281],[2602.7,0.76842686],[2602.6,0.76844814]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.2,0.45831207]]]
["bitfinex","ETHUSD",1749081635207,[[2603.4,7.809],[2603.2,10.0],[2603.1,8.281],[2602.7,0.76842686],[2602.5,0.76848053]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.2,0.45831207]]]
["bitfinex","ETHUSD",1749081636146,[[2603.4,7.809],[2603.2,10.0],[2603.1,8.281],[2602.7,0.76842686],[2602.5,0.76848053]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081636310,[[2603.1,8.281],[2602.5,0.76848947],[2602.3,0.76853867],[2602.0,0.7686299],[2601.4,0.76878996]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081636512,[[2603.5,7.811],[2603.1,8.281],[2602.5,0.76848947],[2602.3,0.76853867],[2602.0,0.7686299]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081636711,[[2603.5,7.811],[2603.1,8.281],[2602.5,0.76848295],[2602.4,0.7685092],[2602.1,1.08533882]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081636943,[[2603.5,7.811],[2603.1,8.281],[2602.5,0.76848295],[2602.3,0.76853285],[2602.1,1.08533882]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081637112,[[2603.5,7.811],[2603.1,8.281],[2602.5,0.76848804],[2602.4,0.76851135],[2602.1,1.08533882]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081637312,[[2603.5,7.811],[2603.1,8.281],[2602.5,0.76848804],[2602.3,0.76853869],[2602.1,1.08533882]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081637763,[[2603.5,1.597],[2603.1,8.281],[2602.1,1.08533882],[2506.9,0.17073053],[2506.5,12.0]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081637944,[[2603.6,6.215],[2603.5,1.597],[2603.1,8.281],[2602.6,0.76844187],[2602.2,1.31857094]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.0,0.45831207]]]
["bitfinex","ETHUSD",1749081638114,[[2603.6,6.215],[2603.5,1.597],[2603.1,8.281],[2602.7,0.76842705],[2602.5,0.76848076]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081638948,[[2603.6,6.215],[2603.5,1.597],[2603.1,8.281],[2602.7,0.76842705],[2602.6,0.76846024]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081639464,[[2603.6,6.215],[2603.5,1.597],[2603.1,8.281],[2602.7,0.76842705],[2602.5,0.76848082]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081639816,[[2603.6,6.215],[2603.5,1.597],[2603.1,8.281],[2602.5,0.76848082],[2602.4,0.76851181]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.0,0.45831207]]]
["bitfinex","ETHUSD",1749081640366,[[2603.6,6.215],[2603.5,1.597],[2603.1,8.281],[2602.6,0.76845728],[2602.5,0.76848082]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.1,0.45831207]]]
["bitfinex","ETHUSD",1749081640562,[[2603.6,6.215],[2603.5,1.597],[2603.1,8.281],[2602.6,0.76845728],[2602.5,0.76848082]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.0,4.49358945]]]
["bitfinex","ETHUSD",1749081641232,[[2603.7,8.281],[2603.6,6.215],[2603.5,1.597],[2602.8,0.76840129],[2602.4,0.76852076]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.0,4.035]]]
["bitfinex","ETHUSD",1749081641540,[[2603.7,8.281],[2603.6,6.215],[2603.5,1.597],[2602.8,0.76840129],[2602.6,0.76844569]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.0,4.035]]]
["bitfinex","ETHUSD",1749081641704,[[2603.7,8.281],[2603.6,6.215],[2603.5,1.597],[2602.7,0.76841846],[2602.6,0.76844569]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.0,4.035]]]
["bitfinex","ETHUSD",1749081642247,[[2603.7,8.281],[2603.6,6.215],[2603.5,1.597],[2602.7,0.76841846],[2602.5,0.76848193]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.0,4.035]]]
["bitfinex","ETHUSD",1749081642950,[[2603.7,8.281],[2603.6,6.215],[2603.5,1.597],[2602.6,0.76844698],[2602.5,0.76848193]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.0,4.49358945]]]
["bitfinex","ETHUSD",1749081643517,[[2603.7,8.281],[2603.6,6.215],[2603.5,1.597],[2602.7,0.76843193],[2602.5,0.76848193]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.0,4.49358945]]]
["bitfinex","ETHUSD",1749081644942,[[2603.7,8.281],[2603.6,6.215],[2603.5,1.597],[2602.5,0.76848193]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.0,4.49358945]]]
["bitfinex","ETHUSD",1749081644943,[[2603.7,8.281],[2603.6,6.215],[2603.5,1.597],[2602.6,0.7684453],[2602.5,0.76848193]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,0.02],[2605.0,4.49358945]]]
["bitfinex","ETHUSD",1749081645171,[[2603.7,8.281],[2602.2,1.31857291],[2601.9,0.76865687],[2601.8,1.151081],[2601.5,4.0807723]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.9,4.51358945],[2605.1,0.61236373]]]
["bitfinex","ETHUSD",1749081645440,[[2603.7,16.091],[2602.3,0.76853964],[2602.2,0.55],[2602.1,0.76858977],[2601.8,1.91977088]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.7,0.45858945],[2604.8,4.035]]]
["bitfinex","ETHUSD",1749081646458,[[2603.7,16.091],[2602.3,0.76853964],[2602.2,1.31857876],[2601.9,0.76866853],[2601.8,1.151081]],[[2603.8,1.3803],[2603.9,0.02],[2604.4,0.55],[2604.7,16.45858945],[2604.9,4.66736373]]]
["bitfinex","ETHUSD",1749081646641,[[2603.7,8.281],[2602.3,0.76853964],[2602.1,0.76859828],[2601.8,1.9197658],[2599.1,7.9]],[[2603.8,1.9303],[2603.9,0.02],[2604.4,0.55],[2604.6,4.035],[2604.7,0.45858945]]]
["bitfinex","ETHUSD",1749081646948,[[2603.7,16.092],[2602.3,0.76853964],[2602.2,0.76857843],[2601.9,0.7686682],[2599.1,7.9]],[[2603.8,2.07783],[2603.9,0.02],[2604.6,4.035],[2604.7,0.45858945],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081647149,[[2603.7,16.092],[2602.4,0.76851586],[2602.3,0.76853964],[2601.9,0.7686682],[2599.1,7.9]],[[2603.8,2.07783],[2603.9,0.02],[2604.6,4.035],[2604.7,0.45858945],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081647150,[[2603.7,16.092],[2602.4,0.76851586],[2602.3,0.76853964],[2602.0,0.76863868],[2601.9,0.7686682]],[[2603.8,2.07783],[2603.9,0.02],[2604.6,4.035],[2604.7,0.45858945],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081647360,[[2603.7,16.092],[2601.9,0.7686682],[2601.0,0.7689289],[2506.3,0.1],[2506.1,15.94352617]],[[2603.8,1.52783],[2603.9,0.02],[2604.8,0.45858945],[2604.9,0.02],[2605.2,7.88]]]
["bitfinex","ETHUSD",1749081647518,[[2603.7,16.092],[2602.7,0.76841548],[2602.5,0.76848325],[2602.2,0.76857565],[2601.9,0.7686682]],[[2603.8,1.52783],[2603.9,0.02],[2604.3,0.55],[2604.8,16.0],[2604.9,0.47858945]]]
["bitfinex","ETHUSD",1749081647717,[[2603.7,16.092],[2602.6,0.76844372],[2602.3,0.768534],[2601.9,0.7686682],[2601.1,3.28881214]],[[2603.8,1.52783],[2603.9,0.02],[2604.3,0.55],[2604.9,0.47858945],[2605.2,7.88]]]
["bitfinex","ETHUSD",1749081647914,[[2603.7,16.092],[2602.9,0.76835626],[2602.7,0.76841287],[2602.4,1.31850586],[2602.3,0.768534]],[[2603.8,1.3328],[2603.9,0.02],[2604.9,0.02],[2605.0,0.45858945],[2605.2,8.49236373]]]
["bitfinex","ETHUSD",1749081648148,[[2603.7,16.092],[2602.9,0.76835626],[2602.7,0.76841287],[2602.4,1.31850586],[2602.3,0.768534]],[[2603.8,1.3328],[2603.9,0.02],[2604.6,0.55],[2604.9,0.02],[2605.0,0.45858945]]]
["bitfinex","ETHUSD",1749081648318,[[2603.7,16.092],[2602.4,0.55],[2602.3,0.768534],[2601.5,5.613],[2601.4,0.96773759]],[[2603.9,0.02],[2604.0,1.3639],[2604.9,0.02],[2605.1,0.45858945],[2605.3,0.61236373]]]
["bitfinex","ETHUSD",1749081648653,[[2603.8,8.781744],[2603.7,16.092],[2603.3,0.76824635],[2603.2,0.76827841],[2602.9,0.76836995]],[[2603.9,0.02],[2604.2,1.3639],[2604.9,0.02],[2605.3,0.45858945],[2605.5,0.61236373]]]
["bitfinex","ETHUSD",1749081648857,[[2603.8,8.781744],[2603.7,16.092],[2603.3,0.76825409],[2603.0,0.768338],[2602.8,0.55]],[[2603.9,0.02],[2604.8,1.3639],[2604.9,0.02],[2605.5,0.45858945],[2605.7,0.61236373]]]
["bitfinex","ETHUSD",1749081649056,[[2603.8,8.781744],[2603.7,16.092],[2603.5,0.76819309],[2603.3,0.76825409],[2603.1,0.34995047]],[[2603.9,0.02],[2604.8,1.3639],[2604.9,0.02],[2605.6,0.45858945],[2605.8,0.61236373]]]
["bitfinex","ETHUSD",1749081649354,[[2603.8,8.781744],[2603.7,16.092],[2603.6,0.76816692],[2603.2,0.76828308],[2603.1,0.34995047]],[[2603.9,0.02],[2604.8,1.3639],[2604.9,0.02],[2605.7,0.45893966],[2605.9,0.63236373]]]
["bitfinex","ETHUSD",1749081649556,[[2603.8,8.781744],[2603.7,16.092],[2603.6,0.76816692],[2603.4,0.76820172],[2603.2,1.31826711]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.8,0.45893966],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081649725,[[2603.8,8.781744],[2603.7,16.092],[2603.6,0.76816692],[2603.4,0.76820172],[2603.2,1.31826711]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.9,0.47893966],[2606.1,0.61236373]]]
["bitfinex","ETHUSD",1749081649917,[[2603.8,8.781744],[2603.7,16.092],[2603.6,0.76816692],[2603.5,0.76818978],[2603.2,1.31826711]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.9,0.47893966],[2606.1,0.61236373]]]
["bitfinex","ETHUSD",1749081650118,[[2603.8,8.781744],[2603.7,16.092],[2603.5,0.76818229],[2603.4,0.76821443],[2603.2,0.55]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.9,0.47893966],[2606.1,0.61236373]]]
["bitfinex","ETHUSD",1749081650314,[[2603.8,9.54985214],[2603.7,16.092],[2603.2,0.55],[2603.0,0.76834305],[2602.8,0.76838933]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.9,0.47893966],[2606.1,0.61236373]]]
["bitfinex","ETHUSD",1749081650535,[[2603.8,9.54985214],[2603.7,16.8601347],[2603.5,1.11814482],[2603.2,1.3182783],[2603.0,0.76834305]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.8,0.36689404],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081650721,[[2603.8,9.54985214],[2603.7,16.8601347],[2603.5,1.11814482],[2603.2,1.3182783],[2603.0,0.76834305]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081650722,[[2603.8,9.54985214],[2603.7,16.092],[2603.6,0.76815908],[2603.5,0.34995047],[2603.3,0.76822905]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.9,0.02],[2606.2,0.45893966]]]
["bitfinex","ETHUSD",1749081650943,[[2603.8,9.54985214],[2603.7,16.092],[2603.6,0.76815908],[2603.5,0.34995047],[2603.3,0.76822905]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.8,0.36663136],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081651142,[[2603.8,8.781744],[2603.7,16.86013425],[2603.5,1.11813582],[2603.3,0.76822905],[2511.1,0.02]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.9,0.02],[2619.3,16.0]]]
["bitfinex","ETHUSD",1749081651344,[[2603.8,8.781744],[2603.7,16.86013425],[2603.6,0.76816163],[2603.5,0.34995047],[2603.3,0.76822905]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.8,0.36663373],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081651513,[[2603.8,9.54985214],[2603.7,16.092],[2603.6,0.76816163],[2603.5,0.34995047],[2603.3,0.76822905]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.7,0.36663373],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081651714,[[2603.8,8.781744],[2603.7,8.281],[2603.5,0.34995047],[2602.5,1.91935666],[2601.8,0.76869797]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.9,0.02],[2606.1,4.035]]]
["bitfinex","ETHUSD",1749081652049,[[2603.8,16.607744],[2603.7,8.281],[2603.5,0.76817691],[2603.1,0.34995047],[2603.0,0.76833535]],[[2603.9,0.00126847],[2604.8,1.3639],[2604.9,0.02],[2605.8,0.36643467],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081652361,[[2603.8,8.781744],[2603.7,8.281],[2603.1,0.34995047],[2602.3,0.19893033],[2598.7,7.34805009]],[[2603.9,0.00126847],[2604.3,1.3508],[2604.9,0.02],[2605.1,0.55],[2605.7,0.36643467]]]
["bitfinex","ETHUSD",1749081652562,[[2603.8,1.597],[2603.7,8.281],[2603.1,0.34995047],[2602.5,1.150874],[2602.2,0.76856699]],[[2603.9,0.00126847],[2604.3,1.3508],[2604.9,0.57],[2605.7,4.035],[2605.8,2.301]]]
["bitfinex","ETHUSD",1749081652745,[[2603.8,7.833],[2603.7,8.281],[2603.0,0.76832098],[2602.5,1.91935733],[2602.2,0.76856699]],[[2603.9,0.00126847],[2604.3,1.3508],[2604.9,0.57],[2605.7,4.035],[2605.8,2.75993966]]]
["bitfinex","ETHUSD",1749081652983,[[2603.8,7.833],[2603.7,8.281],[2603.2,0.76828403],[2603.0,0.76832098],[2602.7,1.31842892]],[[2603.9,0.00126847],[2604.3,1.3508],[2604.9,0.57],[2605.7,4.035],[2605.8,2.75993966]]]
["bitfinex","ETHUSD",1749081653186,[[2603.8,11.18795],[2603.7,8.281],[2603.2,0.76828403],[2603.0,0.76832098],[2602.7,1.66837939]],[[2603.9,0.00126847],[2604.3,1.3508],[2604.9,0.57],[2605.7,4.035],[2605.8,2.75993966]]]
["bitfinex","ETHUSD",1749081653389,[[2603.8,11.18795],[2603.7,8.281],[2603.2,0.76828403],[2603.0,0.76832098],[2602.7,1.66837939]],[[2603.9,0.00126847],[2604.3,1.3508],[2604.9,0.57],[2605.6,0.3663951],[2605.7,4.035]]]
["bitfinex","ETHUSD",1749081653578,[[2603.8,11.18795],[2603.7,8.281],[2603.2,0.76828403],[2603.0,0.76832098],[2602.7,1.66837939]],[[2603.9,0.00126847],[2604.3,1.3508],[2604.9,0.57],[2605.7,4.035],[2608.4,3.06181868]]]
["bitfinex","ETHUSD",1749081653781,[[2603.8,11.18795],[2603.7,8.281],[2603.2,0.76828403],[2603.0,0.76832098],[2602.7,1.66837939]],[[2603.9,0.00126847],[2604.3,1.3508],[2604.9,0.57],[2605.6,16.0],[2605.7,4.035]]]
["bitfinex","ETHUSD",1749081654369,[[2603.8,4.95195],[2603.7,8.281],[2603.1,0.76831429],[2602.7,0.89995047],[2602.5,1.150874]],[[2603.9,0.00126847],[2604.3,1.3508],[2604.9,0.57],[2605.6,16.0],[2605.7,4.035]]]
["bitfinex","ETHUSD",1749081654569,[[2603.8,18.683872],[2603.7,8.281],[2603.2,0.76826973],[2603.0,0.76832031],[2602.7,1.66838088]],[[2603.9,0.00126847],[2604.3,1.3508],[2604.9,0.57],[2605.6,16.0],[2605.7,4.035]]]
["bitfinex","ETHUSD",1749081655115,[[2603.8,18.683872],[2603.7,8.281],[2603.4,0.7682215],[2603.2,0.76826973],[2602.9,0.76837094]],[[2603.9,0.00126847],[2604.3,1.3508],[2604.9,0.57],[2605.7,16.0],[2605.9,4.055]]]
["bitfinex","ETHUSD",1749081655262,[[2603.8,18.683872],[2603.7,8.281],[2603.6,0.76816479],[2603.5,0.7681942],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.6,0.36631769],[2605.9,16.47893966]]]
["bitfinex","ETHUSD",1749081655468,[[2603.8,18.683872],[2603.7,8.281],[2603.6,0.76816479],[2603.2,0.76828163],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.5,0.36631769],[2605.9,0.47893966]]]
["bitfinex","ETHUSD",1749081655673,[[2603.8,18.683872],[2603.7,8.281],[2603.6,0.76816479],[2603.2,0.76828163],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.9,0.47893966],[2608.4,3.06181868]]]
["bitfinex","ETHUSD",1749081655879,[[2603.8,18.683872],[2603.7,8.281],[2603.6,0.76816479],[2603.2,0.76828163],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.7,16.0],[2605.8,8.24627836]]]
["bitfinex","ETHUSD",1749081656081,[[2603.8,18.683872],[2603.7,8.281],[2603.5,0.7681851],[2603.3,0.76823284],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.6,0.36627836],[2605.7,16.0]]]
["bitfinex","ETHUSD",1749081656282,[[2603.8,18.683872],[2603.7,8.281],[2603.5,0.7681851],[2603.3,0.76823284],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.7,16.0],[2608.5,4.21240968]]]
["bitfinex","ETHUSD",1749081656564,[[2603.8,18.683872],[2603.7,8.281],[2603.4,0.76821092],[2603.2,0.76827549],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.6,0.36627826],[2605.7,16.0]]]
["bitfinex","ETHUSD",1749081656761,[[2603.8,18.683872],[2603.7,8.281],[2603.4,0.76822085],[2603.2,0.76827549],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.5,0.36627826]]]
["bitfinex","ETHUSD",1749081656965,[[2603.8,18.683872],[2603.7,8.281],[2603.4,0.76822085],[2603.3,0.76825249],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2606.1,2.301]]]
["bitfinex","ETHUSD",1749081657205,[[2603.8,18.683872],[2603.7,8.281],[2603.4,0.76822085],[2603.3,0.76825249],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2606.1,2.91336373]]]
["bitfinex","ETHUSD",1749081657368,[[2603.8,18.683872],[2603.7,8.281],[2603.4,0.76822085],[2603.2,0.76827803],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.7,16.0]]]
["bitfinex","ETHUSD",1749081657705,[[2603.8,6.794438],[2603.7,8.281],[2603.3,0.76824311],[2603.2,0.76827803],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55]]]
["bitfinex","ETHUSD",1749081657706,[[2603.8,6.794438],[2603.7,8.281],[2603.3,0.76824311],[2603.2,0.76827803],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2606.1,3.11336373]]]
["bitfinex","ETHUSD",1749081657910,[[2603.8,13.031438],[2603.7,8.281],[2603.3,0.76824311],[2603.2,0.76827803],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.7,16.0]]]
["bitfinex","ETHUSD",1749081658295,[[2603.8,13.031438],[2603.7,8.281],[2603.3,0.76825488],[2603.1,0.55],[2603.0,0.76833563]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.7,16.0]]]
["bitfinex","ETHUSD",1749081658495,[[2603.8,13.031438],[2603.7,8.281],[2603.5,0.76819418],[2603.3,0.76825488],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.9,6.81383457]]]
["bitfinex","ETHUSD",1749081658809,[[2603.8,13.031438],[2603.7,8.281],[2603.4,0.76821006],[2603.3,0.76825488],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.7,16.0]]]
["bitfinex","ETHUSD",1749081659110,[[2603.8,13.031438],[2603.7,8.281],[2603.4,0.76821006],[2603.2,0.76828095],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.6,4.035]]]
["bitfinex","ETHUSD",1749081659284,[[2603.8,13.031438],[2603.7,8.281],[2603.5,0.76818663],[2603.3,0.76824629],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.6,4.035]]]
["bitfinex","ETHUSD",1749081659483,[[2603.8,13.031438],[2603.7,8.281],[2603.4,0.76821701],[2603.2,0.76827692],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.6,4.035]]]
["bitfinex","ETHUSD",1749081660109,[[2603.8,13.031438],[2603.7,8.281],[2603.1,0.55],[2602.8,0.76839657],[2509.0,15.68181818]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.8,27.915]]]
["bitfinex","ETHUSD",1749081660272,[[2603.8,13.031438],[2603.7,8.281],[2603.5,0.76818054],[2603.4,0.76821776],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.8,27.915]]]
["bitfinex","ETHUSD",1749081660934,[[2603.8,13.031438],[2603.7,8.281],[2603.6,0.7681644],[2603.4,0.76821776],[2603.1,1.31831016]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.8,27.915]]]
["bitfinex","ETHUSD",1749081661139,[[2603.8,13.031438],[2603.7,8.281],[2603.6,0.7681644],[2603.1,0.55],[2602.9,0.76834504]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.8,23.88]]]
["bitfinex","ETHUSD",1749081661338,[[2603.8,13.031438],[2603.7,8.281],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.8,23.88]]]
["bitfinex","ETHUSD",1749081661339,[[2603.8,13.79954614],[2603.7,9.04913385],[2603.4,0.7682248],[2603.1,0.55],[2603.0,0.76831774]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.1,0.55],[2605.7,0.366193]]]
["bitfinex","ETHUSD",1749081661513,[[2603.8,13.031438],[2603.7,8.281],[2603.6,0.76815693],[2603.5,0.76819183],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2606.0,4.035],[2606.1,0.45783457]]]
["bitfinex","ETHUSD",1749081661714,[[2603.8,13.031438],[2603.7,8.281],[2603.5,0.76819183],[2603.1,0.55]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2606.0,4.035],[2606.1,0.45783457]]]
["bitfinex","ETHUSD",1749081661715,[[2603.8,13.031438],[2603.7,8.281],[2603.5,0.76818078],[2603.4,0.7681971],[2603.1,1.31829661]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.7,0.36617258],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081661913,[[2603.8,13.031438],[2603.7,8.281],[2603.5,0.76818078],[2603.4,0.7681971],[2603.1,1.31829661]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2606.0,4.035],[2606.3,0.81236373]]]
["bitfinex","ETHUSD",1749081662235,[[2603.8,13.031438],[2603.7,8.281],[2603.5,0.76818078],[2603.4,0.7681971],[2603.1,1.31829661]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,11.915],[2606.1,2.301]]]
["bitfinex","ETHUSD",1749081662442,[[2603.8,13.031438],[2603.7,8.281],[2603.5,0.76818078],[2603.4,0.7681971],[2603.1,1.31829661]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.7,0.36615415],[2605.8,11.915]]]
["bitfinex","ETHUSD",1749081662643,[[2603.8,13.79954614],[2603.7,9.04913662],[2603.1,1.31829661],[2602.5,3.312],[2602.3,0.19893033]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081662802,[[2603.8,13.79954614],[2603.7,8.281],[2603.6,0.76815037],[2603.4,0.76822118],[2603.1,1.31829661]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081662998,[[2603.8,13.79954614],[2603.7,8.281],[2603.4,0.76822118],[2603.1,1.31829661]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081662999,[[2603.8,13.79954614],[2603.7,9.04913251],[2603.4,0.76822118],[2603.1,1.31829661],[2601.5,8.04891504]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081663220,[[2603.8,13.79954614],[2603.7,8.281],[2603.6,0.76814577],[2603.3,0.76822818],[2603.1,1.66824708]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081664044,[[2603.8,13.031438],[2603.7,8.281],[2603.6,0.76814577],[2603.3,0.76822818],[2603.1,1.66824708]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081664337,[[2603.8,13.79954614],[2603.7,8.281],[2603.6,0.76814577],[2603.3,0.76822818],[2603.1,1.66824708]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.1,4.035]]]
["bitfinex","ETHUSD",1749081665046,[[2603.8,13.031438],[2603.7,9.04912158],[2603.6,0.76814577],[2603.3,0.76822818],[2603.1,1.66824708]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.1,4.035]]]
["bitfinex","ETHUSD",1749081665737,[[2603.8,13.79954614],[2603.7,8.281],[2603.6,0.76814577],[2603.3,0.76822818],[2603.1,1.66824708]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.1,4.035]]]
["bitfinex","ETHUSD",1749081666037,[[2603.8,9.876],[2603.1,1.11824708],[2602.2,2.301],[2602.0,5.185711],[2601.5,5.74791504]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081666244,[[2603.8,9.876],[2603.7,0.76812313],[2603.6,0.76814928],[2603.1,1.11824708],[2602.2,2.301]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081666545,[[2603.8,39.876],[2603.6,0.76815155],[2603.5,0.76818966],[2603.1,1.11823613],[2602.6,0.76845282]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081666745,[[2603.8,39.876],[2603.6,0.76815155],[2603.4,0.76821333],[2603.1,1.11823613],[2602.6,0.76845282]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081667045,[[2603.8,39.396908],[2603.6,0.76815155],[2603.5,0.76818697],[2603.2,0.76827686],[2603.1,0.34995047]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081667348,[[2603.8,46.39801614],[2603.7,0.76813514],[2603.1,1.11823705],[2603.0,0.76834252],[2602.2,3.451614]],[[2603.9,0.00126847],[2604.6,1.2574],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081667543,[[2603.8,46.39801614],[2603.7,0.76813514],[2603.5,0.76819492],[2603.3,0.76825429],[2603.1,0.34995047]],[[2603.9,0.00126847],[2604.8,1.2519],[2604.9,0.02],[2605.8,0.55],[2606.2,7.88]]]
["bitfinex","ETHUSD",1749081667733,[[2603.8,45.632908],[2603.1,0.34995047],[2602.8,0.76838791],[2602.0,4.80362212],[2601.8,3.06168753]],[[2603.9,0.00126847],[2604.8,1.2519],[2604.9,0.02],[2606.1,16.0],[2606.2,7.88]]]
["bitfinex","ETHUSD",1749081668089,[[2603.8,14.334594],[2603.4,0.76821944],[2603.0,0.55],[2602.9,0.76835735],[2602.5,0.76847053]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55],[2605.8,0.36600106]]]
["bitfinex","ETHUSD",1749081668294,[[2603.8,18.432313],[2603.5,0.76818959],[2603.0,1.31833864],[2602.8,0.34995047],[2602.6,0.76843385]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55],[2606.4,4.44907539]]]
["bitfinex","ETHUSD",1749081668501,[[2603.8,18.432313],[2603.5,0.76818959],[2603.3,0.76825282],[2603.0,1.31833864],[2602.8,0.34995047]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55],[2605.8,4.40102335]]]
["bitfinex","ETHUSD",1749081668700,[[2603.8,18.432313],[2603.6,0.76816698],[2603.0,0.55],[2602.8,1.11835312],[2602.1,1.150706]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55],[2605.7,0.36602335]]]
["bitfinex","ETHUSD",1749081668904,[[2603.8,18.432313],[2603.6,0.76816698],[2603.0,0.55],[2602.8,1.11835312],[2602.4,0.19893033]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55],[2606.1,2.301]]]
["bitfinex","ETHUSD",1749081669270,[[2603.8,18.432313],[2603.7,0.76812794],[2603.6,0.76816698],[2603.2,0.76827984],[2603.0,0.55]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55],[2606.1,2.301]]]
["bitfinex","ETHUSD",1749081669468,[[2603.8,10.586313],[2603.7,0.76812794],[2603.6,0.76816698],[2603.3,0.76825497],[2603.0,1.31834116]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55],[2606.1,2.301]]]
["bitfinex","ETHUSD",1749081669651,[[2603.8,18.431313],[2603.7,0.76812794],[2603.5,0.76818656],[2603.3,0.76825497],[2603.0,1.31834116]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081669852,[[2603.8,18.431313],[2603.7,0.76812794],[2603.5,0.76818656],[2603.3,0.76825497],[2603.0,1.31834116]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55],[2605.8,0.36607208]]]
["bitfinex","ETHUSD",1749081670147,[[2603.8,18.431313],[2603.6,0.76814153],[2603.4,0.76822098],[2603.2,0.76827943],[2603.0,0.55]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55]]]
["bitfinex","ETHUSD",1749081670148,[[2603.8,18.431313],[2603.6,0.76814153],[2603.4,0.76822098],[2603.2,0.76827943],[2603.0,0.55]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55],[2606.4,4.44909692]]]
["bitfinex","ETHUSD",1749081670352,[[2603.8,14.464375],[2603.1,0.76830281],[2603.0,0.55],[2602.8,0.34995047],[2602.5,0.76849146]],[[2603.9,0.00126847],[2604.4,1.3281],[2604.9,0.02],[2605.2,0.55],[2605.8,0.36608193]]]
["bitfinex","ETHUSD",1749081670668,[[2603.8,13.001976],[2603.2,0.76826212],[2602.8,0.76840025],[2602.5,0.7684896],[2601.8,0.19893033]],[[2603.9,0.00126847],[2604.0,1.3067],[2604.9,0.57],[2605.7,4.035],[2605.8,2.301]]]
["bitfinex","ETHUSD",1749081670869,[[2603.8,19.238976],[2603.2,0.76826212],[2603.1,0.76831205],[2602.8,0.76840025],[2602.5,0.7684896]],[[2603.9,0.00126847],[2604.0,1.3067],[2604.9,0.57],[2605.5,4.035],[2605.6,0.36616513]]]
["bitfinex","ETHUSD",1749081671194,[[2603.8,19.238976],[2603.2,0.76826212],[2603.1,0.76831205],[2602.8,0.76840025],[2602.7,0.55]],[[2603.9,0.00126847],[2604.0,1.3067],[2604.9,0.57],[2605.4,0.366174],[2605.5,4.035]]]
["bitfinex","ETHUSD",1749081671376,[[2603.8,19.238976],[2603.2,0.76826212],[2603.1,0.76831205],[2602.8,0.76840025],[2602.7,0.55]],[[2603.9,0.00126847],[2604.0,1.3067],[2604.9,0.57],[2605.5,4.035],[2607.1,5.44468099]]]
["bitfinex","ETHUSD",1749081671582,[[2603.8,19.238976],[2603.2,0.76826212],[2603.1,0.76831205],[2602.8,0.76840025],[2602.7,0.55]],[[2603.9,0.00126847],[2604.0,1.3067],[2604.9,0.57],[2605.5,4.035],[2606.0,4.64967836]]]
["bitfinex","ETHUSD",1749081672108,[[2603.8,19.238976],[2603.2,0.76827745],[2602.9,0.76836761],[2602.7,0.55],[2601.3,3.06168753]],[[2603.9,0.00126847],[2604.2,1.2577],[2604.9,0.57],[2605.4,0.55],[2605.5,4.035]]]
["bitfinex","ETHUSD",1749081672304,[[2603.8,19.238976],[2603.3,0.7682358],[2603.0,0.76833608],[2602.7,1.31842139],[2601.9,0.76866468]],[[2603.9,0.00126847],[2604.2,1.2577],[2604.9,0.57],[2605.5,4.035],[2606.0,0.2]]]
["bitfinex","ETHUSD",1749081672489,[[2603.8,19.238976],[2603.4,0.76820331],[2603.3,0.7682358],[2603.0,0.76833608],[2602.7,1.31842139]],[[2603.9,0.00126847],[2604.2,1.2577],[2604.9,0.57],[2605.4,0.36625179],[2605.5,4.035]]]
["bitfinex","ETHUSD",1749081672801,[[2603.8,19.238976],[2603.0,0.76833608],[2602.7,1.31842139]],[[2603.9,0.00126847],[2604.2,1.2577],[2604.9,0.57],[2605.4,0.36625179],[2605.5,4.035]]]
["bitfinex","ETHUSD",1749081672802,[[2603.8,19.238976],[2603.1,0.76831234],[2602.7,1.66837186],[2601.4,3.06168753],[2598.6,10.0]],[[2603.9,0.00126847],[2604.2,1.2577],[2604.9,0.57],[2605.8,16.4577175],[2605.9,2.321]]]
["bitfinex","ETHUSD",1749081673010,[[2603.8,19.238976],[2603.4,0.76821132],[2603.3,0.7682439],[2602.9,0.76834719],[2602.7,1.66837186]],[[2603.9,0.00126847],[2604.2,1.2577],[2604.9,0.57],[2605.7,16.36628003],[2605.8,16.4577175]]]
["bitfinex","ETHUSD",1749081673201,[[2603.8,19.238976],[2603.3,0.7682439],[2602.9,0.76834719],[2602.7,1.66837186]],[[2603.9,0.00126847],[2604.2,1.2577],[2604.9,0.57],[2605.7,16.36628003],[2605.8,16.4577175]]]
["bitfinex","ETHUSD",1749081673202,[[2603.8,16.125],[2603.3,0.76824201],[2602.9,0.76834719],[2602.7,0.89995047],[2602.2,0.76855427]],[[2603.9,0.00126847],[2604.2,1.2577],[2604.9,0.57],[2605.5,16.0],[2605.6,4.40128003]]]
["bitfinex","ETHUSD",1749081673409,[[2603.8,16.125],[2603.3,0.76824201],[2602.9,0.76834719],[2602.7,0.89995047],[2602.2,0.76855427]],[[2603.9,0.00126847],[2604.2,1.2577],[2604.9,0.57],[2605.4,0.36628003],[2605.5,16.0]]]
["bitfinex","ETHUSD",1749081673577,[[2603.8,16.125],[2603.6,0.76814349],[2602.9,0.76834719],[2602.7,0.89995047],[2600.2,11.653]],[[2603.9,0.00126847],[2604.6,1.2554],[2604.9,0.02],[2605.8,8.3377175],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081673776,[[2603.8,27.100132],[2603.1,0.89995047],[2602.7,0.76843106],[2602.0,2.301],[2600.2,11.653]],[[2603.9,0.00126847],[2604.6,1.2554],[2604.9,0.02],[2605.8,8.3377175],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081673777,[[2603.8,27.100132],[2603.1,0.89995047],[2602.7,0.76843106],[2602.0,2.301],[2601.9,4.035]],[[2603.9,0.00126847],[2604.6,1.2554],[2604.9,0.02],[2605.7,0.3663508],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081674087,[[2603.8,27.100132],[2603.6,0.76816324],[2603.4,0.76820447],[2603.1,1.66825226],[2602.7,0.76843106]],[[2603.9,0.00126847],[2604.6,1.2554],[2604.9,0.02],[2605.8,7.88],[2606.1,16.4577175]]]
["bitfinex","ETHUSD",1749081674287,[[2603.8,27.100132],[2603.6,0.76815017],[2603.5,0.7681808],[2603.1,1.66825226],[2602.7,0.76843106]],[[2603.9,0.00126847],[2604.6,1.2554],[2604.9,0.02],[2605.7,0.36633164],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081674503,[[2603.8,27.100132],[2603.6,0.76815017],[2603.5,0.7681808],[2603.1,1.66825226],[2602.7,0.76843106]],[[2603.9,0.00126847],[2604.6,1.2554],[2604.9,0.02],[2605.6,0.36635547],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081674806,[[2603.8,27.100132],[2603.6,0.76815017],[2603.4,0.76822315],[2603.1,0.89995047],[2602.8,0.76837522]],[[2603.9,0.00126847],[2604.6,1.2554],[2604.9,0.02],[2605.8,7.88],[2606.0,4.4927175]]]
["bitfinex","ETHUSD",1749081675007,[[2603.8,27.100132],[2603.6,0.76815017],[2603.5,0.76819514],[2603.2,0.76828307],[2603.1,0.89995047]],[[2603.9,0.00126847],[2604.6,1.2554],[2604.9,0.02],[2605.7,0.36643266],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081675200,[[2603.8,27.100132],[2603.7,0.76813354],[2603.5,0.76818839],[2603.2,0.76828307],[2603.1,0.89995047]],[[2603.9,0.00126847],[2604.6,1.2554],[2604.9,0.02],[2605.6,0.36643266],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081675367,[[2603.8,27.86824014],[2603.7,0.76813354],[2603.3,0.76824217],[2603.2,0.76828307],[2603.1,0.89995047]],[[2603.9,0.00126847],[2604.6,1.2554],[2604.9,0.02],[2605.8,7.88],[2606.0,4.035]]]
["bitfinex","ETHUSD",1749081675571,[[2603.8,27.86824014],[2603.7,0.76813354],[2603.5,0.76819519],[2603.2,0.76828307],[2603.1,0.89995047]],[[2603.9,0.00126847],[2604.9,0.02],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081675572,[[2603.8,27.86824014],[2603.7,0.76813354],[2603.5,0.76819519],[2603.2,0.76828307],[2603.1,0.89995047]],[[2603.9,0.00126847],[2604.9,1.2669],[2605.8,7.88],[2606.1,20.035],[2606.2,0.45805442]]]
["bitfinex","ETHUSD",1749081675903,[[2603.8,27.86824014],[2603.7,0.76813354],[2603.5,0.76819519],[2603.2,0.76828307],[2603.1,0.89995047]],[[2603.9,9.923e-05],[2604.9,1.2669],[2605.8,7.88],[2606.1,4.035],[2606.3,0.45805442]]]
["bitfinex","ETHUSD",1749081676268,[[2603.8,27.86824014],[2603.7,0.76813354],[2603.5,0.76819519],[2603.2,0.76828307],[2603.1,0.89995047]],[[2603.9,9.923e-05],[2604.9,1.2669],[2605.8,7.88],[2606.1,4.035],[2606.4,0.45805442]]]
["bitfinex","ETHUSD",1749081676600,[[2603.8,27.86824014],[2603.7,0.76813354],[2603.5,0.76819519],[2603.2,0.76828307],[2603.1,0.89995047]],[[2603.9,9.923e-05],[2604.9,1.2669],[2605.8,7.88],[2606.1,4.035]]]
["bitfinex","ETHUSD",1749081676601,[[2603.8,27.86824014],[2603.7,0.76813354],[2603.5,0.76819519],[2603.2,0.76828307],[2603.1,0.89995047]],[[2603.9,9.923e-05],[2604.9,1.2669],[2605.8,7.88],[2606.1,4.035],[2606.3,0.45805442]]]
["bitfinex","ETHUSD",1749081677113,[[2603.8,27.86824014],[2603.7,0.76813354],[2603.5,0.76819519],[2603.2,0.76828307],[2603.1,0.89995047]],[[2603.9,9.923e-05],[2604.9,1.2669],[2605.8,7.88],[2606.2,4.035],[2606.3,0.45805442]]]
["bitfinex","ETHUSD",1749081678214,[[2603.8,27.100132],[2603.6,0.76815731],[2603.3,0.76823318],[2603.1,0.89995047],[2602.7,4.07940715]],[[2603.9,9.923e-05],[2604.5,1.2551],[2604.9,0.02],[2605.7,0.55],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081678414,[[2603.8,27.86824014],[2603.6,0.76815731],[2603.3,0.76823318],[2603.1,0.89995047],[2602.7,4.07940715]],[[2603.9,9.923e-05],[2604.5,1.2551],[2604.9,0.02],[2605.7,0.55],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081678709,[[2603.8,27.86824014],[2603.7,0.76813721],[2603.3,0.76823318],[2603.1,0.89995047],[2602.7,4.07940715]],[[2603.9,9.923e-05],[2604.5,1.2551],[2604.9,0.02],[2605.7,0.55],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081679112,[[2603.8,27.102132],[2603.7,0.76813375],[2603.5,0.7681776],[2603.2,0.76827267],[2603.1,0.89995047]],[[2603.9,9.923e-05],[2604.5,1.2551],[2604.9,0.02],[2605.8,7.88],[2605.9,4.055]]]
["bitfinex","ETHUSD",1749081679324,[[2603.8,14.357361],[2603.5,0.76819461],[2603.3,0.76824317],[2603.1,0.34995047],[2602.2,1.150644]],[[2603.9,9.923e-05],[2604.5,1.2551],[2604.9,0.02],[2605.1,0.55],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081679475,[[2603.8,19.341126],[2603.4,0.76820355],[2603.3,0.76825211],[2603.0,0.76833354],[2602.2,1.150644]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,0.55]]]
["bitfinex","ETHUSD",1749081679680,[[2603.8,9.887],[2602.1,3.04013153],[2602.0,0.19893033],[2601.3,0.3834],[2600.5,0.76906825]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2606.0,2.301]]]
["bitfinex","ETHUSD",1749081679992,[[2603.8,1.609],[2602.9,0.76837032],[2602.7,1.15325507],[2602.3,0.32078794],[2601.9,10.0]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.7,4.49395502]]]
["bitfinex","ETHUSD",1749081680193,[[2603.8,1.609],[2602.7,1.15325507],[2602.3,1.08933883],[2601.9,10.0],[2599.8,0.76926825]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.7,4.49395502]]]
["bitfinex","ETHUSD",1749081680398,[[2603.8,1.609],[2603.4,0.76822331],[2603.2,0.7682679],[2602.9,0.76836923],[2602.7,1.15325507]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.7,4.49395502]]]
["bitfinex","ETHUSD",1749081680597,[[2603.8,1.609],[2603.3,0.76823956],[2603.2,0.7682679],[2602.9,0.76836923],[2602.7,1.15325507]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.7,4.49395502]]]
["bitfinex","ETHUSD",1749081680793,[[2603.4,30.0],[2603.3,0.76823956],[2602.9,0.76836923],[2602.7,1.15325507],[2601.9,10.19893033]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.7,4.49395502]]]
["bitfinex","ETHUSD",1749081681127,[[2603.6,17.929951],[2603.5,1.609],[2603.3,0.76823956],[2602.7,0.38482372],[2601.9,0.19893033]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,4.49395502]]]
["bitfinex","ETHUSD",1749081681313,[[2603.6,17.929951],[2603.5,7.848],[2603.3,0.76823956],[2602.7,0.38482372],[2601.9,0.19893033]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,4.49395502]]]
["bitfinex","ETHUSD",1749081681486,[[2603.6,17.929951],[2603.5,7.848],[2602.7,0.38482372],[2601.9,0.19893033],[2506.0,0.025]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,4.49395502]]]
["bitfinex","ETHUSD",1749081681688,[[2603.6,17.929951],[2603.5,7.848],[2602.9,0.76837188],[2602.7,0.38482372],[2602.6,1.31846186]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,4.49395502]]]
["bitfinex","ETHUSD",1749081681926,[[2603.6,17.929951],[2603.5,8.61618146],[2603.3,0.76823786],[2603.0,0.7683275],[2602.7,0.38482372]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,4.035]]]
["bitfinex","ETHUSD",1749081682106,[[2603.6,17.929951],[2603.5,7.848],[2603.4,0.76821151],[2603.3,0.76823786],[2603.0,0.7683275]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,4.035]]]
["bitfinex","ETHUSD",1749081682619,[[2603.6,18.69811772],[2603.5,7.848],[2603.4,0.76822568],[2603.1,0.76830961],[2602.7,1.15322766]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.7,4.49395502]]]
["bitfinex","ETHUSD",1749081682783,[[2603.7,30.0],[2603.5,8.61618732],[2603.3,0.76824368],[2603.1,0.76830961],[2602.7,1.15322766]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,16.0]]]
["bitfinex","ETHUSD",1749081682979,[[2603.6,30.0],[2603.5,8.61618732],[2603.3,0.76824368],[2603.1,0.76830961],[2602.7,1.15322766]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2611.3,7.34836484]]]
["bitfinex","ETHUSD",1749081683213,[[2603.6,30.0],[2603.5,8.61618732],[2603.3,0.76824368],[2603.1,0.76830961],[2602.7,1.15322766]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2608.8,1.150728]]]
["bitfinex","ETHUSD",1749081683611,[[2603.6,30.0],[2603.5,8.61618732],[2603.1,0.76830961],[2602.7,1.15322766],[2598.6,17.34805009]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,16.0]]]
["bitfinex","ETHUSD",1749081683815,[[2603.6,30.0],[2603.5,2.37718732],[2603.1,0.76830961],[2602.7,1.15322766],[2598.6,17.34805009]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2606.3,5.94838317]]]
["bitfinex","ETHUSD",1749081684015,[[2603.7,6.237],[2603.6,30.76816404],[2603.5,1.609],[2603.4,0.76820902],[2603.1,0.76830961]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,16.0]]]
["bitfinex","ETHUSD",1749081684196,[[2603.8,30.0],[2603.7,6.237],[2603.5,2.37718301],[2603.4,0.76820902],[2603.1,0.76830961]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,16.0]]]
["bitfinex","ETHUSD",1749081684986,[[2603.8,20.183556],[2603.7,6.237],[2603.5,2.37718301],[2603.3,0.76824304],[2603.1,0.76830961]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,16.0]]]
["bitfinex","ETHUSD",1749081685324,[[2603.8,24.964071],[2603.7,6.237],[2603.5,1.609],[2603.3,0.76824304],[2602.5,3.311]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,16.0]]]
["bitfinex","ETHUSD",1749081686922,[[2603.8,24.964071],[2603.7,6.237],[2603.5,1.609],[2603.4,0.76820776],[2603.3,0.76824304]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2606.1,0.2]]]
["bitfinex","ETHUSD",1749081687096,[[2603.8,19.099069],[2603.7,6.237],[2603.5,1.609],[2603.3,0.76824007],[2602.8,0.76837855]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2606.1,4.03720265]]]
["bitfinex","ETHUSD",1749081687390,[[2603.8,18.382039],[2603.7,6.237],[2603.5,1.609],[2603.3,0.76824007],[2602.8,0.76837855]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2606.1,4.03720265]]]
["bitfinex","ETHUSD",1749081688028,[[2603.8,18.382039],[2603.7,6.237],[2603.5,1.609],[2603.3,0.76824007],[2507.0,0.05]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,16.0]]]
["bitfinex","ETHUSD",1749081688528,[[2603.8,18.382039],[2603.7,6.237],[2603.5,1.609],[2603.2,0.76827214],[2602.8,0.76838511]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,16.0]]]
["bitfinex","ETHUSD",1749081688719,[[2603.8,18.382039],[2603.7,6.237],[2603.5,1.609],[2603.3,0.76823915],[2603.2,0.76827214]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.6,16.0]]]
["bitfinex","ETHUSD",1749081689091,[[2603.8,18.382039],[2603.7,6.237],[2603.5,1.609],[2603.4,0.76822245],[2603.0,0.76834137]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.7,0.45897308]]]
["bitfinex","ETHUSD",1749081689299,[[2603.8,18.382039],[2603.7,6.237],[2603.5,2.37718404],[2603.3,0.76823696],[2603.0,0.76834137]],[[2603.9,9.923e-05],[2604.1,1.3713],[2604.9,0.02],[2605.1,0.55],[2605.7,4.49397308]]]
["bitfinex","ETHUSD",1749081690934,[[2603.8,18.382039],[2603.7,7.00513201],[2603.5,1.609],[2603.0,1.31834137],[2602.8,0.76839696]],[[2603.9,9.923e-05],[2604.5,1.2173],[2604.9,0.02],[2605.8,8.33897308],[2606.0,0.61236373]]]
["bitfinex","ETHUSD",1749081691137,[[2604.0,0.76802815],[2603.9,0.76807628],[2603.8,18.382039],[2603.7,6.237],[2603.5,1.609]],[[2604.7,1.2173],[2604.9,0.02],[2605.7,0.36710175],[2605.8,7.88],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081691343,[[2603.8,18.382039],[2603.7,6.237],[2603.5,1.609]],[[2604.7,1.2173],[2604.9,0.02],[2605.7,0.36710175],[2605.8,7.88],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081691344,[[2604.2,30.0],[2604.1,1.609],[2603.8,8.278],[2603.7,6.237],[2603.5,0.76816789]],[[2604.7,1.2173],[2604.9,0.02],[2605.9,0.02],[2606.2,0.45897308],[2606.4,0.61236373]]]
["bitfinex","ETHUSD",1749081691493,[[2604.4,0.76790292],[2604.2,30.0],[2604.1,1.609],[2604.0,0.76804486],[2603.8,8.278]],[[2604.9,0.02],[2605.0,1.2173],[2605.9,0.02],[2606.3,0.20001882],[2606.5,8.33897308]]]
["bitfinex","ETHUSD",1749081691696,[[2604.5,30.0],[2604.4,0.76790292],[2604.1,2.37701133],[2603.8,8.278],[2603.4,1.31819819]],[[2604.9,0.02],[2605.0,1.2173],[2605.9,0.02],[2606.3,0.20001882],[2606.5,8.33897308]]]
["bitfinex","ETHUSD",1749081692038,[[2604.8,30.0],[2604.7,0.76782601],[2604.6,6.238],[2604.5,0.76788401],[2604.2,0.76796892]],[[2604.9,0.02],[2605.9,0.02],[2606.3,0.20001882],[2606.5,7.88],[2606.8,0.45897308]]]
["bitfinex","ETHUSD",1749081692234,[[2604.8,31.609],[2604.7,0.76782601],[2604.6,7.00587034],[2604.2,0.76796892],[2603.8,9.91689377]],[[2604.9,0.02],[2605.4,1.3121],[2605.9,0.02],[2606.5,7.88],[2606.9,0.47897308]]]
["bitfinex","ETHUSD",1749081692538,[[2604.8,31.609],[2604.7,0.76782673],[2604.6,7.00587034],[2603.8,9.91689377]],[[2604.9,0.02],[2605.4,1.3121],[2605.9,0.02],[2606.5,7.88],[2606.9,0.47897308]]]
["bitfinex","ETHUSD",1749081692539,[[2604.8,31.609],[2604.7,0.76782673],[2604.6,7.00587034],[2604.3,0.76795435],[2603.8,9.91689377]],[[2604.9,0.02],[2605.4,1.3121],[2605.9,0.02],[2606.1,0.55],[2606.5,7.88]]]
["bitfinex","ETHUSD",1749081693042,[[2604.8,31.609],[2604.7,0.76782673],[2604.6,6.238],[2604.5,0.76789084],[2604.1,0.7679923]],[[2604.9,0.02],[2605.4,1.3121],[2605.9,0.02],[2606.1,0.55],[2606.5,7.88]]]
["bitfinex","ETHUSD",1749081693246,[[2604.8,31.609],[2604.6,7.00586838],[2604.4,0.76792368],[2604.1,0.7679923],[2509.0,15.68181818]],[[2604.9,0.02],[2605.4,1.3121],[2605.9,0.02],[2606.5,7.88],[2607.6,7.77734729]]]
["bitfinex","ETHUSD",1749081693541,[[2604.8,31.609],[2604.6,7.00586838],[2604.4,0.76792368],[2604.1,0.7679923],[2602.7,3.05794146]],[[2604.9,0.02],[2605.4,1.3121],[2605.9,0.02],[2606.5,7.88],[2607.2,0.81235347]]]
["bitfinex","ETHUSD",1749081694118,[[2604.8,31.609],[2604.6,7.00586838],[2604.4,0.76792368],[2604.1,0.7679923],[2602.7,3.05794146]],[[2604.9,0.02],[2605.4,1.3121],[2605.9,0.02],[2606.5,7.88],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081694736,[[2604.8,32.37681326],[2604.7,0.76783898],[2604.6,6.238],[2604.5,0.76788606],[2604.3,0.76795288]],[[2604.9,0.02],[2605.8,1.2262],[2605.9,0.02],[2606.9,0.02],[2607.2,8.53828988]]]
["bitfinex","ETHUSD",1749081694930,[[2604.8,32.37681326],[2604.7,0.76783898],[2604.6,6.238],[2604.5,0.76788606],[2603.8,9.59609718]],[[2604.9,0.02],[2605.8,1.2262],[2605.9,0.02],[2606.9,0.02],[2607.2,7.88]]]
["bitfinex","ETHUSD",1749081695130,[[2604.8,32.37681326],[2604.7,0.76783898],[2604.6,6.238],[2604.5,0.76788606],[2604.2,1.66419074]],[[2604.9,0.02],[2605.8,1.2262],[2605.9,0.02],[2606.9,0.02],[2607.2,7.88]]]
["bitfinex","ETHUSD",1749081702129,[[2604.8,32.37681326],[2604.7,0.76783898],[2604.6,6.238],[2604.2,1.31798836],[2506.3,0.1]],[[2604.9,0.02],[2605.8,1.2262],[2605.9,0.02],[2606.9,0.02],[2607.2,7.88]]]
["bitfinex","ETHUSD",1749081702331,[[2604.8,32.37681326],[2604.7,0.76783898],[2604.6,6.238],[2604.2,1.31798836]],[[2604.9,0.02],[2605.8,1.2262],[2605.9,0.02],[2606.9,0.02],[2607.2,7.88]]]
["bitfinex","ETHUSD",1749081702332,[[2604.8,32.37681326],[2604.7,0.76783898],[2604.6,6.238],[2604.5,0.76789943],[2604.2,1.31798836]],[[2604.9,0.02],[2605.8,1.2262],[2605.9,0.02],[2606.9,0.02],[2607.2,7.88]]]
["bitfinex","ETHUSD",1749081702527,[[2604.8,32.37681326],[2604.2,1.31798836]],[[2604.9,0.02],[2605.9,0.02],[2606.9,0.02],[2607.2,7.88]]]
["bitfinex","ETHUSD",1749081702528,[[2604.8,1.615],[2604.3,30.0],[2604.2,0.55],[2604.0,4.07904461],[2603.7,0.76813303]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081702731,[[2604.5,30.0],[2604.2,0.55],[2604.1,0.76801392],[2604.0,3.311],[2603.8,8.278]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081702966,[[2604.8,14.34560623],[2604.7,10.0],[2604.6,2.38287073],[2604.4,0.76793119],[2604.2,0.55]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081703167,[[2604.8,14.34560623],[2604.7,10.76784075],[2604.5,0.76789719],[2604.2,1.31798845],[2603.9,0.76807716]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081703368,[[2604.8,15.96060623],[2604.5,0.76789719],[2604.2,1.31798845],[2603.9,0.76807716],[2603.3,0.19893033]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081703568,[[2604.8,15.96060623],[2604.6,0.76786193],[2604.5,0.76789719],[2604.2,1.31798845],[2603.9,0.76807716]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081703774,[[2604.8,15.96060623],[2604.7,0.767842],[2604.5,0.76789719],[2604.2,1.31798845],[2603.9,0.76807716]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081703961,[[2604.8,15.96060623],[2604.5,0.76789719],[2604.2,1.31798845],[2603.9,0.76807716],[2509.0,15.68181818]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081704272,[[2604.8,22.20060623],[2604.7,0.76784142],[2604.5,0.76789719],[2604.2,1.31798845],[2603.9,0.76807716]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081704874,[[2604.8,22.20060623],[2604.5,0.76789719],[2604.2,1.31798845],[2603.9,0.76807716],[2507.0,0.05]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081705072,[[2604.8,17.837241],[2603.8,8.828],[2603.4,1.11440169],[2603.0,0.19893033],[2602.6,0.76843547]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081705283,[[2604.8,17.837241],[2604.5,0.76789285],[2604.3,0.76795428],[2604.0,0.76803291],[2603.8,8.828]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081705769,[[2604.8,13.342218],[2604.5,0.76789285],[2604.3,0.76795428],[2604.0,0.76803291],[2603.8,8.828]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081705975,[[2604.8,13.342218],[2604.7,0.76782872],[2604.5,0.76788922],[2604.2,0.7679862],[2604.1,0.7680186]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081706674,[[2604.8,13.342218],[2604.6,0.76785579],[2604.5,0.76788922],[2604.2,0.7679862],[2603.8,9.59607957]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081706978,[[2604.8,13.342218],[2604.5,0.76788586],[2604.4,0.76791896],[2604.1,0.76801837],[2603.8,9.59607957]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081707272,[[2604.8,5.489218],[2604.4,0.76792338],[2604.1,0.76801837],[2603.8,8.828],[2603.4,1.11441495]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081707472,[[2604.8,13.341218],[2604.4,0.76792338],[2604.1,0.76801837],[2603.8,8.828],[2603.4,1.11441495]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081707872,[[2604.8,7.104218],[2604.6,0.76786902],[2604.4,0.76792338],[2604.1,0.76801837],[2603.8,8.828]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081708099,[[2604.8,13.340218],[2604.6,0.76786902],[2604.4,0.76792338],[2604.1,0.76801837],[2603.8,8.828]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081708577,[[2604.6,0.76786902],[2603.8,8.828]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081708578,[[2604.6,10.0],[2604.2,0.76797902],[2603.9,0.76805403],[2603.8,8.828],[2602.8,0.19893033]],[[2604.9,0.02],[2605.3,1.198],[2605.9,0.02],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749081708880,[[2604.7,7.855],[2603.8,8.278],[2603.7,0.76812321],[2603.6,4.07816163],[2603.3,0.76823687]],[[2604.8,1.2753],[2604.9,0.02],[2605.8,0.55],[2605.9,0.02],[2606.5,7.88]]]
["bitfinex","ETHUSD",1749081709078,[[2604.7,1.615],[2603.8,8.278],[2603.6,3.31],[2603.4,0.76821789],[2603.1,0.76831215]],[[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02],[2606.5,7.88]]]
["bitfinex","ETHUSD",1749081709386,[[2604.7,7.855],[2604.1,0.76800996],[2603.9,0.76806873],[2603.8,8.278],[2603.6,4.07816457]],[[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02],[2606.3,16.0]]]
["bitfinex","ETHUSD",1749081709593,[[2604.7,7.855],[2603.8,8.278],[2603.6,4.07816457],[2602.2,1.15051],[2599.0,10.00323]],[[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02],[2606.3,16.0]]]
["bitfinex","ETHUSD",1749081709786,[[2604.7,7.855],[2604.0,0.76803899],[2603.8,9.04609747],[2603.6,4.07816457],[2601.1,0.02]],[[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02],[2606.8,3.83613244]]]
["bitfinex","ETHUSD",1749081709986,[[2604.7,7.855],[2604.0,0.76803196],[2603.8,9.04609747],[2603.6,3.31],[2603.5,0.76819402]],[[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02],[2606.3,16.0]]]
["bitfinex","ETHUSD",1749081710192,[[2604.0,0.76803179],[2603.4,0.55],[2603.3,30.0],[2603.2,0.55],[2603.1,0.3462046]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081710372,[[2604.2,30.0],[2604.1,1.615],[2604.0,0.76803179],[2603.4,0.55],[2603.1,0.3462046]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081710578,[[2604.2,30.0],[2604.1,1.615],[2604.0,0.76803179],[2603.8,0.7681003],[2603.5,0.76819665]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081710951,[[2604.2,30.0],[2604.1,2.38301375],[2604.0,0.76803179],[2603.6,0.76816441],[2506.1,15.94352617]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081711155,[[2604.2,30.0],[2604.1,2.38301375],[2603.6,0.76816441],[2506.1,15.94352617]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081711156,[[2604.2,30.0],[2604.1,1.615],[2595.4,6.6507],[2594.4,0.00930326],[2506.1,15.94352617]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081711371,[[2604.4,35.172011],[2604.3,6.24],[2604.1,1.615],[2595.4,6.6507],[2594.4,0.00930326]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081711557,[[2604.4,25.172011],[2604.3,6.24],[2604.1,1.615],[2600.7,4.89870006],[2599.2,10.0]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081712390,[[2604.4,25.172011],[2604.3,6.24],[2604.1,2.38300373],[2603.9,0.76806676],[2603.6,0.76815966]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081712598,[[2604.4,25.152011],[2604.3,6.24],[2604.1,2.38300373],[2603.9,0.76806676],[2603.6,0.76815966]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081713319,[[2604.4,11.848469],[2604.1,10.0],[2603.9,0.76806947],[2603.7,0.76812605],[2603.1,1.11451924]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081713595,[[2604.4,11.848469],[2603.1,1.11451924],[2599.3,10.0],[2587.1,6.895],[2586.7,6.73571392]],[[2604.5,0.2],[2604.8,1.2753],[2604.9,0.02],[2605.4,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081713795,[[2604.5,30.0],[2604.4,7.853],[2603.8,0.55],[2603.1,0.3462046],[2602.2,6.336]],[[2604.9,0.02],[2605.5,1.3188],[2605.7,0.2],[2605.9,0.02],[2606.4,0.36534762]]]
["bitfinex","ETHUSD",1749081714001,[[2604.6,36.277],[2604.2,0.55],[2603.9,0.36953794],[2603.8,0.55],[2602.7,4.4184]],[[2604.9,0.02],[2605.7,0.2],[2605.8,1.3188],[2605.9,0.02],[2607.4,0.45623403]]]
["bitfinex","ETHUSD",1749081714158,[[2604.8,30.55],[2604.7,0.55],[2604.6,6.67037127],[2603.2,1.150016],[2602.7,4.4184]],[[2604.9,0.02],[2605.7,0.2],[2605.8,1.3188],[2605.9,0.02],[2607.3,0.36521809]]]
["bitfinex","ETHUSD",1749081714358,[[2604.8,31.31781326],[2604.7,0.76784274],[2604.6,6.67037127],[2604.2,0.76797939],[2603.6,0.76816073]],[[2604.9,0.02],[2605.7,0.2],[2605.8,1.3188],[2605.9,0.02],[2607.8,16.45623403]]]
["bitfinex","ETHUSD",1749081714556,[[2604.8,31.71118453],[2604.7,0.76784274],[2604.6,7.04487222],[2604.4,0.76792854],[2604.2,0.76797939]],[[2604.9,0.02],[2605.9,0.02],[2606.1,1.5188],[2607.5,0.36521618],[2607.6,4.14233386]]]
["bitfinex","ETHUSD",1749081714886,[[2605.8,30.0],[2605.6,0.76756308],[2605.5,0.76760199],[2605.2,0.76766726],[2605.0,10.0]],[[2605.9,0.22],[2606.4,1.3188],[2607.6,4.14233386],[2607.9,0.00157015],[2608.0,4.035]]]
["bitfinex","ETHUSD",1749081715086,[[2605.8,36.283],[2605.6,0.76756308],[2605.4,0.76762725],[2604.9,0.39337127],[2604.5,0.76789864]],[[2605.9,0.22],[2606.4,1.3188],[2607.6,4.14233386],[2607.9,0.00157015],[2608.0,4.035]]]
["bitfinex","ETHUSD",1749081715397,[[2605.8,46.174],[2605.6,0.76756308],[2605.5,0.76760388],[2605.1,0.76771933],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.6,4.14233386],[2607.9,0.00157015],[2608.0,4.035]]]
["bitfinex","ETHUSD",1749081715570,[[2605.8,46.174],[2605.6,0.76756308],[2605.5,0.76760388],[2605.1,0.76771933],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386],[2607.9,0.00157015]]]
["bitfinex","ETHUSD",1749081716086,[[2605.8,46.174],[2605.6,0.76756308],[2605.4,0.76762722],[2605.1,0.76771933],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.6,4.14233386],[2607.9,0.00157015],[2608.1,16.0]]]
["bitfinex","ETHUSD",1749081716287,[[2605.8,46.174],[2605.6,0.76756308],[2605.4,0.76762722],[2605.1,0.76771933],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386],[2607.9,0.00157015]]]
["bitfinex","ETHUSD",1749081716468,[[2605.8,46.174],[2605.6,0.76756308],[2605.4,0.76762722],[2605.1,0.76771933],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.6,4.14233386],[2607.9,0.00157015],[2618.2,9.18545418]]]
["bitfinex","ETHUSD",1749081716792,[[2605.8,46.174],[2605.6,0.76756308],[2605.4,0.76762722],[2605.1,0.76771933],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.6,4.14233386],[2607.9,0.00157015],[2608.4,3.83379296]]]
["bitfinex","ETHUSD",1749081716996,[[2605.8,41.648602],[2604.9,0.39337127],[2604.5,3.31],[2601.9,0.59901345],[2509.0,15.68181818]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386],[2607.9,0.00157015]]]
["bitfinex","ETHUSD",1749081717200,[[2605.8,35.637225],[2604.9,0.39337127],[2604.5,3.31],[2603.4,3.03737846],[2603.1,0.02]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386],[2607.9,0.00157015]]]
["bitfinex","ETHUSD",1749081717493,[[2605.8,43.739225],[2604.9,0.39337127],[2604.5,3.31],[2603.4,3.03737846],[2603.1,0.02]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386],[2607.9,0.00157015]]]
["bitfinex","ETHUSD",1749081717695,[[2605.8,43.739225],[2604.9,0.39337127],[2604.7,0.38391094],[2604.5,3.31],[2603.8,0.38404115]],[[2605.9,0.02],[2606.1,0.2],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386]]]
["bitfinex","ETHUSD",1749081717895,[[2605.8,51.632225],[2605.7,0.38377109],[2605.5,0.38379339],[2605.2,0.38384367],[2604.9,0.77725645]],[[2605.9,0.02],[2606.1,0.2],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386]]]
["bitfinex","ETHUSD",1749081718202,[[2605.8,51.632225],[2605.6,0.38378255],[2605.5,0.38379339],[2605.2,0.38384367],[2604.9,0.77725645]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386],[2608.3,0.65652022]]]
["bitfinex","ETHUSD",1749081718696,[[2605.8,51.632225],[2605.6,0.38378255],[2605.4,0.38381657],[2605.2,0.38384367],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386],[2608.3,0.65652022]]]
["bitfinex","ETHUSD",1749081718905,[[2605.8,51.632225],[2605.6,0.38378255],[2605.4,0.38381657],[2605.0,0.38386684],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386],[2608.3,0.65652022]]]
["bitfinex","ETHUSD",1749081719104,[[2605.8,51.632225],[2605.6,0.38378255],[2605.4,0.38381657],[2605.1,0.38386039],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386],[2608.3,4.69152022]]]
["bitfinex","ETHUSD",1749081719501,[[2605.8,51.632225],[2605.5,0.38379606],[2605.4,0.38381657],[2605.1,0.38386039],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386],[2608.3,4.69152022]]]
["bitfinex","ETHUSD",1749081719705,[[2605.8,51.632225],[2605.7,0.38376566],[2605.2,0.38384368],[2605.1,0.38386039],[2604.9,0.39337127]],[[2605.9,0.02],[2606.1,0.2],[2606.4,1.3188],[2607.0,0.55],[2607.6,4.14233386]]]
["bitfinex","ETHUSD",1749081719869,[[2605.8,51.632225],[2605.6,0.38378221],[2605.5,0.38379265],[2605.2,0.38384368],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69152022]]]
["bitfinex","ETHUSD",1749081720201,[[2605.8,51.632225],[2605.6,0.38378221],[2605.5,0.38379265],[2605.2,0.38384368],[2604.9,0.7772625]],[[2605.9,0.02],[2606.1,0.2],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424]]]
["bitfinex","ETHUSD",1749081720401,[[2605.8,51.632225],[2605.6,0.38377521],[2605.2,0.38384368],[2604.9,0.7772625],[2600.5,7.34805009]],[[2605.9,0.02],[2606.1,0.2],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424]]]
["bitfinex","ETHUSD",1749081720649,[[2605.8,51.632225],[2605.7,0.38376516],[2605.5,0.38379766],[2605.2,0.38384368],[2604.9,0.7772625]],[[2605.9,0.02],[2606.1,0.2],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424]]]
["bitfinex","ETHUSD",1749081720962,[[2605.8,51.632225],[2605.7,0.38376797],[2605.6,0.38378601],[2605.3,0.38382918],[2604.9,0.7772625]],[[2605.9,0.02],[2606.1,0.2],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424]]]
["bitfinex","ETHUSD",1749081721160,[[2605.8,51.632225],[2605.6,0.38378166],[2605.4,0.38381255],[2605.1,0.38384988],[2604.9,0.7772625]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.4,0.2]]]
["bitfinex","ETHUSD",1749081721609,[[2605.8,51.632225],[2605.5,0.38379562],[2605.4,0.38381255],[2605.1,0.38384988],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.4,4.03380465]]]
["bitfinex","ETHUSD",1749081721904,[[2605.8,51.632225],[2605.6,0.38378828],[2605.4,0.38381255],[2605.1,0.38384988],[2604.9,0.39337127]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.4,4.03380465]]]
["bitfinex","ETHUSD",1749081722078,[[2605.8,51.632225],[2605.6,0.38378828],[2605.4,0.38381255],[2605.1,0.38384988],[2604.9,2.30909823]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.4,4.03380465]]]
["bitfinex","ETHUSD",1749081722278,[[2605.8,51.632225],[2605.7,0.38376712],[2605.6,0.38378828],[2605.2,0.38383927],[2604.9,2.69298958]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.4,0.2]]]
["bitfinex","ETHUSD",1749081722470,[[2605.8,51.632225],[2605.7,0.38376712],[2605.2,0.38383927],[2604.9,2.69298958]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.4,0.2]]]
["bitfinex","ETHUSD",1749081722471,[[2605.8,51.632225],[2605.7,0.38376712],[2605.5,0.38380104],[2605.2,0.38383927],[2604.9,2.69298958]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.4,0.2]]]
["bitfinex","ETHUSD",1749081722808,[[2605.8,51.632225],[2605.7,0.38376712],[2605.5,0.38380104],[2605.2,0.38383927],[2604.9,2.69298958]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424]]]
["bitfinex","ETHUSD",1749081722809,[[2605.8,51.632225],[2605.7,0.38376712],[2605.5,0.38380104],[2605.2,0.38383927],[2604.9,2.69298958]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69152022]]]
["bitfinex","ETHUSD",1749081722992,[[2605.8,51.632225],[2605.7,0.38376712],[2605.5,0.38380104],[2605.2,0.38383927],[2604.9,2.69298958]],[[2605.9,0.02],[2606.1,0.2],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424]]]
["bitfinex","ETHUSD",1749081723191,[[2605.8,43.739225],[2605.5,0.38380104],[2605.2,0.38383927],[2604.9,2.69298958],[2506.5,12.0]],[[2605.9,0.02],[2606.1,0.2],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424]]]
["bitfinex","ETHUSD",1749081723395,[[2605.8,51.624225],[2604.9,2.30909823],[2506.5,12.0],[2506.3,0.1],[2506.1,15.94352617]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69178264]]]
["bitfinex","ETHUSD",1749081724005,[[2605.8,51.624225],[2604.9,2.30909823],[2602.4,7.88],[2602.3,4.89870006],[2506.5,12.0]],[[2605.9,0.22],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69178264]]]
["bitfinex","ETHUSD",1749081724210,[[2605.8,51.624225],[2605.7,0.38377365],[2605.5,0.38380306],[2605.2,0.38384673],[2604.9,2.69298862]],[[2605.9,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69178264]]]
["bitfinex","ETHUSD",1749081724718,[[2605.8,51.624225],[2605.6,0.38378031],[2605.5,0.38380306],[2605.2,0.38384673],[2604.9,2.69298862]],[[2605.9,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69178264]]]
["bitfinex","ETHUSD",1749081725121,[[2605.8,51.624225],[2605.6,0.38378031],[2605.2,0.38384673],[2604.9,2.69298862],[2506.9,0.17073053]],[[2605.9,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.49178264]]]
["bitfinex","ETHUSD",1749081725281,[[2605.8,51.624225],[2605.7,0.38376743],[2605.5,0.38379807],[2605.2,0.38384673],[2604.9,2.69298862]],[[2605.9,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69178264]]]
["bitfinex","ETHUSD",1749081725615,[[2605.8,51.624225],[2605.6,0.38378099],[2605.5,0.38379807],[2605.2,0.38384673],[2604.9,2.69298862]],[[2605.9,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69178264]]]
["bitfinex","ETHUSD",1749081725984,[[2605.8,51.624225],[2605.6,0.38378099],[2605.4,0.38381295],[2605.2,0.38384673],[2604.9,2.69298862]],[[2605.9,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69178264]]]
["bitfinex","ETHUSD",1749081726319,[[2605.8,51.624225],[2605.5,0.38379579],[2605.4,0.38381295],[2605.1,0.38386181],[2604.9,0.39337127]],[[2605.9,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69178264]]]
["bitfinex","ETHUSD",1749081726517,[[2605.8,52.0079843],[2605.2,0.38384623],[2604.9,2.30909823],[2604.8,0.55],[2604.1,0.40400645]],[[2605.9,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69178264]]]
["bitfinex","ETHUSD",1749081726720,[[2606.1,46.0],[2606.0,16.0],[2605.8,16.5447593],[2605.6,0.38377982],[2605.3,0.38383079]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69178264]]]
["bitfinex","ETHUSD",1749081726925,[[2606.1,46.0],[2605.8,16.161],[2605.5,0.38379735],[2507.0,0.05],[2506.9,0.17073053]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.49178264]]]
["bitfinex","ETHUSD",1749081727125,[[2606.1,37.789287],[2605.8,9.89],[2605.6,0.38378803],[2605.4,0.38381423],[2605.1,0.38384872]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69178264]]]
["bitfinex","ETHUSD",1749081727429,[[2606.1,37.789287],[2605.8,9.89],[2605.5,0.38379205],[2605.4,0.38381423],[2605.1,0.38384872]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69150326]]]
["bitfinex","ETHUSD",1749081727815,[[2606.1,37.789287],[2605.8,9.89],[2605.6,0.38378757],[2605.4,0.38381423],[2605.1,0.38384872]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69150326]]]
["bitfinex","ETHUSD",1749081728903,[[2606.1,37.789287],[2605.8,9.89]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.69150326]]]
["bitfinex","ETHUSD",1749081728904,[[2606.1,37.789287],[2605.8,9.89],[2507.0,0.05],[2506.9,0.17073053],[2506.5,12.0]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.3,4.235]]]
["bitfinex","ETHUSD",1749081729216,[[2606.1,36.79695],[2605.8,9.89],[2603.6,3.03737846],[2600.5,7.34805009],[2539.9,15.3084376]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.2,4.035]]]
["bitfinex","ETHUSD",1749081729516,[[2606.1,36.79695],[2605.8,9.89],[2603.6,3.03737846],[2600.5,7.34805009],[2588.3,0.25]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.2,4.035]]]
["bitfinex","ETHUSD",1749081729711,[[2606.1,36.79695],[2605.8,9.89],[2605.6,0.38378144],[2605.5,0.38380225],[2605.2,0.38384717]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2608.2,4.035]]]
["bitfinex","ETHUSD",1749081729904,[[2606.1,36.79695],[2605.8,9.89],[2605.6,0.38378144],[2605.5,0.38380225],[2605.2,0.38384717]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081731290,[[2606.1,36.79695],[2605.8,9.89],[2605.5,0.38380225],[2605.2,0.38384717],[2596.2,0.00929681]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081731492,[[2606.1,36.79695],[2605.8,9.89],[2605.2,0.38384717],[2604.8,0.55],[2596.2,0.00929681]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081731717,[[2606.1,36.79695],[2605.8,9.89],[2605.7,0.38376474],[2605.5,0.3837988],[2605.2,0.38384717]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081731936,[[2606.1,36.79695],[2605.8,9.89],[2605.6,0.38378067],[2605.5,0.3837988],[2605.2,0.38384717]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081733238,[[2606.1,28.22990655],[2605.8,9.89],[2605.6,0.38378067],[2605.5,0.3837988],[2605.2,0.38384717]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081734642,[[2606.1,22.42495],[2605.8,8.276],[2605.5,0.3837988],[2605.2,0.38384717],[2506.9,0.17073053]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081735017,[[2606.1,38.42495],[2605.8,8.276],[2605.5,0.3837988],[2605.2,0.38384717],[2506.9,0.17073053]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081735233,[[2606.1,38.42495],[2605.8,8.276],[2605.7,0.38377367],[2605.5,0.3837988],[2605.2,0.38384717]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081735545,[[2606.1,38.42495],[2605.8,8.276],[2605.6,0.38378214],[2605.5,0.3837988],[2605.2,0.38384717]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081736408,[[2606.1,38.42495],[2605.8,8.276],[2507.0,0.05],[2506.9,0.17073053],[2506.5,12.0]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081736627,[[2606.1,38.42495],[2605.8,8.276],[2605.0,1.91001836],[2604.9,0.77724914],[2507.0,0.05]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081737219,[[2606.1,38.42495],[2605.8,8.276],[2605.0,1.91001836],[2604.9,0.77724914],[2603.6,3.03737846]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081737539,[[2606.1,38.42495],[2605.8,8.276],[2605.7,0.38376455],[2605.5,0.3837931],[2605.3,0.3838311]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081740957,[[2606.1,38.42495],[2605.8,8.276],[2605.7,0.38376455],[2605.5,0.3837931],[2605.3,0.77720237]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081741162,[[2606.1,38.42495],[2605.8,8.276],[2605.7,0.38376455],[2605.3,0.77720237],[2511.1,0.02]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081741466,[[2606.1,38.42495],[2605.8,8.276],[2605.7,0.38376455],[2605.3,0.77720237],[2598.7,9.79740012]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081741624,[[2606.1,38.42495],[2605.8,8.276],[2605.7,0.38376455],[2605.5,0.38379327],[2605.3,0.77720237]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081742030,[[2606.1,38.42495],[2605.8,8.276],[2605.7,0.38376455],[2605.6,0.3837854],[2605.3,0.77720237]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081742770,[[2606.1,38.42495],[2605.8,8.276],[2605.7,0.38376455],[2605.3,0.77720237],[2511.1,0.02]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081743205,[[2606.1,46.69695],[2605.7,0.38376455],[2605.3,0.77720237],[2511.1,0.02],[2510.2,12.0]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081743671,[[2606.1,46.69695],[2605.3,0.39337127],[2602.8,8.91700006],[2511.1,0.02],[2510.2,12.0]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081743672,[[2606.1,46.69695],[2605.3,0.39337127],[2602.8,8.91700006],[2601.0,7.34805009],[2600.9,10.0]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081743871,[[2606.1,46.69695],[2605.3,0.39337127],[2604.1,3.44138491],[2602.8,8.91700006],[2601.0,7.34805009]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081744566,[[2606.1,46.69695],[2605.3,0.39337127],[2604.9,2.29960483],[2604.1,3.44138491],[2602.8,8.91700006]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081744745,[[2606.1,45.738772],[2605.3,0.39337127],[2604.9,2.29960483],[2604.1,3.44138491],[2602.8,8.91700006]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081745066,[[2606.1,37.844772],[2605.6,0.38377579],[2605.5,0.38380027],[2605.3,0.39337127],[2605.2,0.38384467]],[[2606.2,0.18162481],[2606.4,1.3188],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081745267,[[2606.1,25.9],[2605.3,0.77719633],[2605.1,0.38385083],[2604.9,0.38388342],[2604.6,1.9017769]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.8,7.88],[2608.0,20.035]]]
["bitfinex","ETHUSD",1749081745469,[[2606.1,32.148],[2605.3,0.77719633],[2605.1,0.38385083],[2604.9,0.38388342],[2604.6,1.9017769]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.7,0.45788856],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081745946,[[2606.1,32.148],[2605.3,0.77719633],[2604.9,0.38388342],[2604.6,1.9017769],[2604.1,0.02]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.7,0.45788856],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081746146,[[2606.1,24.272],[2605.3,0.39337127],[2604.9,0.38388342],[2604.6,1.9017769],[2604.1,0.02]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.7,0.45788856],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081746475,[[2606.1,32.147],[2605.3,0.39337127],[2604.9,0.38388342],[2604.6,1.9017769],[2604.1,0.02]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.7,0.45788856],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081746675,[[2606.1,32.147],[2605.3,0.39337127],[2604.6,1.9017769],[2604.1,0.02],[2506.3,0.1]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.7,0.4592458],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081747093,[[2606.1,32.147],[2605.5,0.38379383],[2605.3,0.77719775],[2605.0,0.38387552],[2604.7,0.3839072]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.7,0.4592458],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081747381,[[2606.1,32.147],[2605.4,0.38381262],[2605.3,0.39337127],[2605.1,0.38386128],[2604.7,0.3839072]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.7,0.4592458],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081747600,[[2606.1,32.147],[2605.5,0.38379668],[2605.4,0.38381262],[2605.3,0.39337127],[2605.1,0.38386128]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.8,8.3392458],[2608.3,3.83392959]]]
["bitfinex","ETHUSD",1749081747806,[[2606.1,32.147],[2605.5,0.38379668],[2605.3,0.77719941],[2605.1,0.38386128],[2602.0,8.39568116]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.7,0.4592458],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081748699,[[2606.1,32.147],[2605.6,0.38378707],[2605.4,0.38381618],[2605.3,0.39337127],[2605.1,0.38386128]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.7,0.4592458],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081748837,[[2606.1,32.147],[2605.4,0.38381618],[2605.3,0.39337127],[2605.1,0.38386128]],[[2606.2,1.49552481],[2607.0,0.55],[2607.6,3.9424],[2607.7,0.4592458],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081748838,[[2606.2,30.0],[2606.1,16.147],[2606.0,0.38372247],[2605.8,0.38374857],[2605.5,0.38379761]],[[2606.5,1.2287],[2607.6,3.9424],[2607.8,7.88],[2607.9,0.46081595],[2608.0,16.0]]]
["bitfinex","ETHUSD",1749081749042,[[2606.2,30.0],[2606.1,16.147],[2605.8,0.38375457],[2605.5,0.38379761],[2602.9,4.89870006]],[[2606.5,1.2287],[2607.6,3.9424],[2607.8,7.88],[2607.9,0.00157015],[2608.0,16.4592458]]]
["bitfinex","ETHUSD",1749081749283,[[2606.2,30.0],[2606.1,16.147],[2605.9,0.38373556],[2605.8,0.38375457],[2605.5,0.38379761]],[[2606.3,0.18162481],[2606.5,1.2287],[2607.2,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081749884,[[2606.2,30.0],[2606.1,16.147],[2605.8,0.38375143],[2511.1,0.02],[2510.2,12.0]],[[2606.3,0.18162481],[2606.5,1.2287],[2607.2,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081750189,[[2606.2,26.050014],[2606.1,16.147],[2605.8,0.38375143],[2605.7,0.38377024],[2605.4,0.3838169]],[[2606.3,0.18162481],[2606.5,1.2287],[2607.2,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081750374,[[2606.2,26.050014],[2606.1,16.147],[2605.9,0.38373696],[2605.8,0.38375143],[2605.5,0.3838011]],[[2606.3,0.18162481],[2607.2,0.55],[2607.6,3.9424],[2607.8,7.88],[2608.3,4.64736373]]]
["bitfinex","ETHUSD",1749081750570,[[2606.2,26.050014],[2606.1,16.147],[2605.9,0.38373696],[2605.8,0.38375143],[2605.5,0.3838011]],[[2606.3,0.18162481],[2606.7,1.3083],[2607.2,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081750870,[[2606.2,26.050014],[2606.1,16.147],[2605.9,0.38373696],[2605.7,0.38376909],[2605.5,0.3838011]],[[2606.3,0.18162481],[2606.7,1.3083],[2607.2,0.55],[2607.6,3.9424],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749081751185,[[2606.2,26.4337144],[2606.1,16.147],[2605.7,0.38377043],[2605.5,0.3838011],[2605.3,0.94337127]],[[2606.5,0.18162481],[2606.7,1.3083],[2607.6,3.9424],[2608.0,16.4590935],[2608.3,0.61236373]]]
["bitfinex","ETHUSD",1749081751487,[[2606.2,30.0],[2606.1,16.147],[2606.0,0.38371871],[2605.7,0.7771417],[2605.5,0.3838011]],[[2606.5,0.18162481],[2606.7,1.3083],[2607.6,3.9424],[2608.2,0.4590935],[2608.4,7.88]]]
["bitfinex","ETHUSD",1749081751713,[[2606.2,30.0],[2606.1,16.147],[2606.0,0.38371871],[2605.7,0.7771417],[2605.5,0.3838011]],[[2606.5,0.18162481],[2608.3,0.4590935],[2608.4,7.88],[2608.5,17.0002251],[2608.9,0.21987194]]]
["bitfinex","ETHUSD",1749081751881,[[2606.5,0.55],[2606.4,40.0],[2606.3,0.94337127],[2606.1,16.147],[2606.0,1.97008559]],[[2606.6,2.18046301],[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.0,0.4590935]]]
["bitfinex","ETHUSD",1749081752082,[[2606.5,30.94337127],[2606.4,1.94136839],[2606.1,16.147],[2604.4,4.18659046],[2506.3,0.1]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.8,0.3670356],[2608.9,0.02],[2609.2,0.4590935]]]
["bitfinex","ETHUSD",1749081752263,[[2606.6,30.39337127],[2606.5,0.55],[2606.4,1.94136839],[2606.1,8.272],[2604.4,4.18659046]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.3,0.4590935],[2609.4,4.035]]]
["bitfinex","ETHUSD",1749081752455,[[2606.8,30.0],[2606.7,7.896],[2606.6,0.39337127],[2606.5,0.55],[2606.4,1.94136839]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.4,4.035],[2609.5,0.4590935]]]
["bitfinex","ETHUSD",1749081752863,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.77701279],[2606.5,0.55],[2606.4,1.94136839]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.4,4.035],[2609.5,0.4590935]]]
["bitfinex","ETHUSD",1749081753061,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.55],[2606.4,0.38367096]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.4,4.035],[2609.5,0.4590935]]]
["bitfinex","ETHUSD",1749081753256,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365139],[2606.4,0.38367096]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.4,4.035],[2609.5,0.4590935]]]
["bitfinex","ETHUSD",1749081753483,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365139],[2606.4,2.32503935]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.5,4.035],[2609.6,0.4590935]]]
["bitfinex","ETHUSD",1749081753800,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365139],[2606.4,2.32503935]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.5,4.035],[2609.6,0.85109947]]]
["bitfinex","ETHUSD",1749081754458,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365139],[2606.4,2.32503935]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.5,4.035],[2609.6,0.39200597]]]
["bitfinex","ETHUSD",1749081754984,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365139],[2606.4,0.38367096]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.5,4.035],[2609.6,0.39200597]]]
["bitfinex","ETHUSD",1749081755147,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365298],[2606.4,0.38367096]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.5,4.035],[2609.6,0.39200597]]]
["bitfinex","ETHUSD",1749081755588,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365298],[2606.4,0.38367096]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.4,0.36524146],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081755745,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365298],[2606.4,0.38367096]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.5,4.035],[2609.7,7.88]]]
["bitfinex","ETHUSD",1749081755949,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365298],[2606.4,0.38367096]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.4,0.3652321],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081756189,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365298],[2606.4,0.38367096]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.3,0.3652321],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081756349,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365298],[2606.4,0.38367096]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.5,4.035],[2609.7,7.88]]]
["bitfinex","ETHUSD",1749081756549,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365298],[2606.4,0.38367096]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.4,0.36505094],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081756896,[[2606.8,30.38361209],[2606.7,8.2796268],[2606.6,0.39337127],[2606.5,0.93365298],[2606.4,0.38367096]],[[2607.5,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.5,4.035],[2776.9,0.32579935]]]
["bitfinex","ETHUSD",1749081757060,[[2606.8,30.38361209],[2606.6,0.39337127],[2606.3,0.38367281],[2606.0,5.66181227],[2605.8,0.3837481]],[[2607.3,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.4,0.36505285],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081757387,[[2606.8,38.27161209],[2606.7,0.38362563],[2606.5,0.38365262],[2606.3,0.77704408],[2606.2,1.91511212]],[[2607.3,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.3,0.36497925],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081757575,[[2606.8,38.27161209],[2606.7,0.38362563],[2606.5,0.38365262],[2606.3,0.77704408],[2606.2,1.91511212]],[[2607.3,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.2,0.36495328],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081757773,[[2606.8,38.27161209],[2606.7,0.38362563],[2606.3,0.77704408],[2606.2,1.91511212],[2606.0,3.69171573]],[[2607.3,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.5,4.035],[2609.7,11.91187283]]]
["bitfinex","ETHUSD",1749081757976,[[2606.8,38.27061209],[2606.7,0.38362563],[2606.4,0.38366966],[2606.3,0.39337127],[2606.2,1.91511212]],[[2607.3,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.4,0.36495419],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081758243,[[2606.8,38.27061209],[2606.7,0.38362563],[2606.4,0.38366966],[2606.3,0.39337127],[2606.2,1.91511212]],[[2607.3,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081758244,[[2606.8,38.27061209],[2606.7,0.38362563],[2606.4,0.38366966],[2606.3,0.39337127],[2606.2,1.91511212]],[[2607.3,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.3,0.36495419],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081758384,[[2606.8,38.27061209],[2606.7,0.38362563],[2606.4,0.38366966],[2606.3,0.39337127],[2606.2,1.91511212]],[[2607.3,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.5,4.035],[2609.6,0.39200597]]]
["bitfinex","ETHUSD",1749081758693,[[2606.8,38.27061209],[2606.7,0.38362563],[2606.4,0.38366966],[2606.3,0.39337127],[2606.1,10.72325312]],[[2607.3,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.4,0.36486229],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081758856,[[2606.8,38.27061209],[2606.7,0.38362563],[2606.4,0.38366966],[2606.3,0.39337127],[2606.1,10.72325312]],[[2607.3,0.18162481],[2607.7,1.2919],[2608.9,0.02],[2609.3,0.36486229],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081759052,[[2606.8,30.0],[2606.5,0.38364416],[2606.3,0.39337127],[2606.1,8.822],[2606.0,3.308]],[[2607.3,0.18162481],[2607.7,1.2919],[2608.2,0.55],[2608.9,0.02],[2609.5,7.86719818]]]
["bitfinex","ETHUSD",1749081759250,[[2606.8,7.886],[2606.6,0.38363842],[2606.2,30.0],[2606.1,8.272],[2606.0,3.308]],[[2607.0,0.18162481],[2607.2,1.3049],[2608.2,0.55],[2608.9,0.02],[2609.3,4.035]]]
["bitfinex","ETHUSD",1749081759453,[[2606.8,33.045782],[2606.5,0.38365353],[2606.1,8.272],[2606.0,3.308],[2605.8,2.36565398]],[[2607.0,0.18162481],[2607.2,1.3049],[2608.2,0.55],[2608.9,0.02],[2609.3,4.035]]]
["bitfinex","ETHUSD",1749081759694,[[2606.8,33.045782],[2606.6,0.38363308],[2606.5,0.38365353],[2606.1,8.272],[2606.0,3.308]],[[2607.0,0.18162481],[2607.2,1.3049],[2608.2,0.55],[2608.9,0.02],[2609.3,4.035]]]
["bitfinex","ETHUSD",1749081759879,[[2606.8,33.045782],[2606.7,0.38362648],[2606.5,0.38365353],[2606.2,0.38369543],[2606.1,8.272]],[[2607.0,0.18162481],[2607.2,1.3049],[2608.2,0.55],[2608.9,0.02],[2609.3,4.035]]]
["bitfinex","ETHUSD",1749081760280,[[2606.8,33.045782],[2606.7,0.38362648],[2606.6,0.38364066],[2606.3,0.38368352],[2606.1,8.272]],[[2607.0,0.18162481],[2607.2,1.3049],[2608.2,0.55],[2608.9,0.02],[2609.3,4.035]]]
["bitfinex","ETHUSD",1749081760592,[[2606.8,33.045782],[2606.7,0.38361994],[2606.5,0.38365091],[2606.3,0.38368352],[2606.1,8.272]],[[2607.0,0.18162481],[2607.2,1.3049],[2608.2,0.55],[2608.9,0.02],[2609.3,4.035]]]
["bitfinex","ETHUSD",1749081761192,[[2606.8,33.045782],[2606.7,0.38361994],[2606.5,0.38365091],[2606.1,8.272],[2511.1,0.02]],[[2607.0,0.18162481],[2607.2,1.3049],[2608.2,0.55],[2608.9,0.02],[2609.3,4.035]]]
["bitfinex","ETHUSD",1749081761392,[[2606.8,33.045782],[2606.1,10.17325312],[2606.0,3.308],[2511.1,0.02],[2510.2,12.0]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081761593,[[2606.8,33.045782],[2606.1,10.17325312],[2606.0,3.308],[2604.6,3.03737846],[2603.3,4.89870006]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081762115,[[2606.8,33.045782],[2606.1,10.17325312],[2606.0,3.308],[2604.6,3.03737846],[2603.3,4.89870006]],[[2606.9,0.02],[2607.2,0.18162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749081762286,[[2606.8,33.42939409],[2606.7,0.38362534],[2606.4,0.38367014],[2606.1,10.17325312],[2606.0,3.308]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081762610,[[2606.8,33.045782],[2606.1,8.272],[2606.0,5.27808559],[2605.6,0.38377504],[2603.4,7.88]],[[2606.9,0.02],[2607.0,0.18162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749081762813,[[2606.8,25.159782],[2606.5,0.38365088],[2606.1,8.65570893],[2606.0,3.308],[2605.8,1.32712462]],[[2606.9,0.02],[2607.0,0.18162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749081762967,[[2606.8,33.048782],[2606.5,0.38365088],[2606.1,8.65570893],[2606.0,3.308],[2605.8,1.32712462]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081763169,[[2606.8,33.048782],[2606.5,0.38365044],[2606.2,0.38369176],[2606.1,8.65570893],[2606.0,3.308]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081763366,[[2606.8,33.048782],[2606.5,0.38365044],[2606.2,0.38369176],[2606.1,8.272],[2606.0,5.27808559]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081763605,[[2606.8,33.048782],[2606.2,0.38369176],[2606.1,8.272],[2606.0,5.27808559],[2602.0,0.51568116]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.1,2.301]]]
["bitfinex","ETHUSD",1749081763803,[[2606.8,33.048782],[2606.2,0.38369176],[2606.1,8.272],[2606.0,3.308],[2605.9,1.96049642]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.1,2.301]]]
["bitfinex","ETHUSD",1749081764312,[[2606.8,33.048782],[2606.2,0.38369176],[2606.1,8.272],[2606.0,3.308],[2605.9,1.96049642]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.0,4.035]]]
["bitfinex","ETHUSD",1749081764473,[[2606.8,33.048782],[2606.2,0.38369176],[2606.1,8.272],[2606.0,3.308],[2605.9,1.96049642]],[[2606.9,0.02],[2607.1,0.18162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749081764674,[[2606.8,33.048782],[2606.1,8.272],[2606.0,3.308],[2605.9,1.96049642],[2510.2,12.0]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081764902,[[2606.8,33.048782],[2606.1,8.272],[2606.0,3.308],[2605.9,1.96049642],[2573.3,9.79740206]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081765173,[[2606.8,33.048782],[2606.1,8.272],[2606.0,3.308],[2605.9,1.96049642],[2593.7,8.11511214]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749081765174,[[2606.8,33.048782],[2606.1,8.272],[2606.0,3.308],[2605.9,1.96049642],[2593.7,8.11511214]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.4,0.65607483]]]
["bitfinex","ETHUSD",1749081765382,[[2606.8,33.048782],[2606.1,8.272],[2606.0,3.308],[2593.7,8.11511214]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.4,0.65607483]]]
["bitfinex","ETHUSD",1749081765383,[[2606.8,33.048782],[2606.1,8.272],[2606.0,3.308],[2605.4,1.99485248],[2593.7,8.11511214]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.4,4.48838531]]]
["bitfinex","ETHUSD",1749081765583,[[2606.8,33.048782],[2606.5,0.38364526],[2606.4,0.38366503],[2606.1,8.272],[2606.0,3.69171849]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.4,4.48838531]]]
["bitfinex","ETHUSD",1749081766105,[[2606.8,33.048782],[2606.5,0.3836552],[2606.2,0.38369776],[2606.1,8.272],[2606.0,3.308]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.4,0.65607483]]]
["bitfinex","ETHUSD",1749081766309,[[2606.8,41.317782],[2606.5,0.3836552],[2606.2,0.38369776],[2606.0,3.308],[2509.0,15.68181818]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.4,0.65607483]]]
["bitfinex","ETHUSD",1749081766476,[[2606.8,41.317782],[2606.6,0.38362824],[2606.5,0.3836552],[2606.2,0.38369776],[2606.0,3.308]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.4,0.65607483]]]
["bitfinex","ETHUSD",1749081766671,[[2606.8,33.428782],[2606.5,0.3836552],[2606.2,0.38369776],[2606.0,3.308],[2509.0,15.68181818]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081766867,[[2606.8,41.316782],[2606.5,0.3836552],[2606.2,0.38369776],[2606.0,3.308],[2509.0,15.68181818]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081767311,[[2606.8,41.316782],[2606.5,0.3836552],[2606.2,0.38369776],[2606.0,3.308],[2597.1,9.20506443]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081767529,[[2606.8,41.316782],[2606.2,0.38369776],[2606.0,3.308],[2597.1,9.20506443],[2506.9,0.17073053]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.3,0.2]]]
["bitfinex","ETHUSD",1749081768009,[[2606.8,41.316782],[2606.7,0.38362586],[2606.5,0.38364506],[2606.2,0.38369776],[2606.0,3.308]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.4,0.65607483]]]
["bitfinex","ETHUSD",1749081768221,[[2606.8,41.316782],[2606.7,0.38362586],[2606.5,0.38364506],[2606.2,0.77706903],[2606.0,3.308]],[[2606.9,0.20162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02],[2609.4,0.65607483]]]
["bitfinex","ETHUSD",1749081768370,[[2606.8,41.316782],[2606.7,0.38362586],[2606.5,0.38364506],[2606.2,0.77706903],[2606.0,3.308]],[[2606.9,0.02],[2607.1,0.18162481],[2607.5,1.2527],[2608.2,0.55],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749081768574,[[2606.8,42.25039409],[2606.7,0.38362586],[2606.6,1.93450593],[2606.5,0.38365434],[2606.4,0.38366821]],[[2606.9,0.02],[2607.7,0.18162481],[2608.7,1.2476],[2608.9,0.02],[2609.4,0.45618082]]]
["bitfinex","ETHUSD",1749081768775,[[2607.1,30.0],[2606.9,10.0],[2606.8,16.55037127],[2606.6,1.93450593],[2605.2,3.03737846]],[[2607.9,0.18319496],[2608.7,1.2476],[2608.9,0.02],[2610.2,0.45618082],[2610.4,0.81236373]]]
["bitfinex","ETHUSD",1749081769012,[[2607.8,30.38346498],[2607.2,0.41412127],[2607.1,0.55],[2606.8,16.157],[2606.6,1.93450593]],[[2607.9,0.00157015],[2608.3,0.18162481],[2608.7,1.2476],[2608.9,0.02],[2609.8,0.36482967]]]
["bitfinex","ETHUSD",1749081769197,[[2607.8,31.626],[2607.7,0.38346604],[2607.6,0.38348943],[2607.3,0.38353493],[2607.2,0.41412127]],[[2607.9,0.18319496],[2608.7,1.2476],[2608.9,0.02],[2610.3,0.65594492],[2610.4,0.2]]]
["bitfinex","ETHUSD",1749081769377,[[2607.8,31.626],[2607.7,0.38346604],[2607.6,0.38348943],[2607.3,0.38353493],[2607.2,0.41412127]],[[2607.9,0.00157015],[2608.1,0.18162481],[2608.7,1.2476],[2608.9,0.02],[2610.3,0.45618082]]]
["bitfinex","ETHUSD",1749081769592,[[2607.8,31.626],[2607.7,0.38346604],[2607.6,0.38348943],[2607.3,0.38353493],[2607.2,0.41412127]],[[2607.9,0.18319496],[2608.7,1.2476],[2608.9,0.02],[2610.3,0.2],[2610.4,0.45618082]]]
["bitfinex","ETHUSD",1749081769923,[[2607.8,3.60705],[2607.5,0.38350553],[2607.3,0.38352432],[2607.2,0.41412127],[2607.1,0.93355428]],[[2607.9,0.18319496],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55],[2610.1,6.336]]]
["bitfinex","ETHUSD",1749081770084,[[2607.6,30.0],[2607.5,0.38350553],[2607.3,0.38352432],[2607.2,0.41412127],[2607.1,0.55]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081770291,[[2607.6,30.0],[2607.5,0.38350553],[2607.3,0.38352432],[2607.2,0.41412127],[2605.3,3.03737846]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081770518,[[2607.6,37.925],[2607.5,0.38350553],[2607.3,0.38352432],[2607.2,0.41412127],[2606.8,8.819]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081771732,[[2607.6,37.925],[2607.5,0.38350553],[2607.4,0.38352291],[2607.2,0.41412127],[2606.8,8.819]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081772091,[[2607.6,28.592894],[2607.2,0.41412127],[2606.9,0.38359481],[2606.8,8.819],[2605.5,2.301]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081772291,[[2607.6,29.681158],[2607.4,0.3835232],[2607.2,0.38354322],[2606.9,0.38359481],[2606.8,9.23312127]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081772613,[[2607.6,29.681158],[2607.4,0.3835232],[2607.3,0.38353528],[2606.9,0.38359481],[2606.8,9.23312127]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081772815,[[2607.6,29.681158],[2607.5,0.38350752],[2607.3,0.38353528],[2607.0,0.38357912],[2606.8,9.23312127]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081772988,[[2607.6,29.681158],[2607.5,0.38350752],[2607.4,0.38352295],[2607.0,0.38357912],[2606.8,9.23312127]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081773190,[[2607.6,30.0646524],[2607.4,0.38352295],[2606.8,9.23312127],[2511.1,0.02],[2510.2,12.0]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081773407,[[2607.6,29.681158],[2607.5,0.38349867],[2607.4,0.38352295],[2606.8,9.23312127],[2511.1,0.02]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081773606,[[2607.6,30.0646524],[2607.5,0.38349867],[2606.9,0.38359646],[2606.8,9.23312127],[2606.0,0.38372566]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.0,1.3309],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081773802,[[2607.6,30.0646524],[2607.4,0.38351811],[2607.2,0.3835521],[2606.9,0.38359646],[2606.8,9.23312127]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081774221,[[2607.6,30.0646524],[2607.4,0.38351811],[2607.2,0.3835521],[2606.8,9.23312127],[2606.4,0.38365687]],[[2607.7,0.18162481],[2607.9,0.00157015],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081774915,[[2607.7,30.38347851],[2607.6,7.922],[2607.3,0.38353762],[2606.9,0.38359364],[2606.8,9.23312127]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.8,11.915]]]
["bitfinex","ETHUSD",1749081775103,[[2607.8,30.0],[2607.7,0.38347851],[2607.6,7.922],[2607.5,0.38350023],[2607.3,0.38353762]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.8,11.915]]]
["bitfinex","ETHUSD",1749081775433,[[2607.8,30.0],[2607.7,0.38347851],[2607.6,7.922],[2607.5,0.38350023],[2607.3,0.38353762]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.7,16.0]]]
["bitfinex","ETHUSD",1749081775731,[[2607.8,30.0],[2607.7,0.38347851],[2607.6,7.922],[2607.5,0.38350023],[2607.3,0.38353762]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2611.1,1.625]]]
["bitfinex","ETHUSD",1749081775933,[[2607.8,30.0],[2607.7,0.38347851],[2607.6,7.922],[2607.5,0.38350023],[2607.3,0.38353762]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2610.1,0.2]]]
["bitfinex","ETHUSD",1749081776298,[[2607.8,30.0],[2607.7,0.38347851],[2607.6,7.922],[2600.3,9.79740012],[2600.2,6.654]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.7,16.0]]]
["bitfinex","ETHUSD",1749081776528,[[2607.7,30.0],[2607.6,7.922],[2607.5,0.38350426],[2607.2,0.38354848],[2605.5,5.33837846]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.7,16.0]]]
["bitfinex","ETHUSD",1749081776836,[[2607.7,30.0],[2607.6,8.30548893],[2607.5,0.38350426],[2607.2,0.38354848],[2605.5,5.33837846]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.7,16.0]]]
["bitfinex","ETHUSD",1749081777353,[[2607.7,30.0],[2607.6,8.30548893],[2607.5,0.38350426],[2607.2,0.38354848],[2605.5,5.33837846]],[[2607.8,0.18162481],[2607.9,0.00157015],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081777735,[[2607.7,30.0],[2607.6,8.30548893],[2607.4,0.38351783],[2607.2,0.38354848],[2605.5,5.33837846]],[[2607.8,0.18162481],[2607.9,0.00157015],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081778730,[[2607.7,30.0],[2607.6,8.30548893],[2607.4,0.38351783],[2607.2,0.38354848],[2605.6,3.03737846]],[[2607.8,0.18162481],[2607.9,0.00157015],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081778931,[[2607.7,30.38347969],[2607.6,7.922],[2607.2,0.38354848],[2605.8,1.148983],[2605.6,3.03737846]],[[2607.9,0.00157015],[2608.1,0.18162481],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081779262,[[2607.8,30.0],[2607.7,0.38347969],[2607.6,7.922],[2607.5,0.38350331],[2607.2,0.38354848]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.6,4.035]]]
["bitfinex","ETHUSD",1749081779946,[[2607.7,30.0],[2607.6,8.3054875],[2607.2,0.38354848]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.6,4.035]]]
["bitfinex","ETHUSD",1749081779947,[[2607.7,30.0],[2607.6,8.3054875],[2607.4,0.38351799],[2607.2,0.38354848],[2512.0,0.005]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.6,4.035]]]
["bitfinex","ETHUSD",1749081780147,[[2607.7,30.0],[2607.6,8.3054875],[2607.2,0.38354848],[2512.0,0.005],[2511.9,15.92011019]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081780349,[[2607.8,30.0],[2607.7,0.38347778],[2607.6,7.922],[2607.5,0.3835075],[2607.2,0.38354848]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081780865,[[2607.8,46.0],[2607.6,7.922],[2602.5,7.34805009],[2512.0,0.005],[2511.9,15.92011019]],[[2607.9,0.00157015],[2608.1,0.18162481],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081781040,[[2607.8,46.0],[2607.6,7.922],[2604.3,4.89870006],[2604.2,7.88],[2602.5,7.34805009]],[[2607.9,0.00157015],[2608.1,0.18162481],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081781558,[[2607.8,46.0],[2607.6,7.922],[2605.7,3.03737846],[2604.3,4.89870006],[2604.2,7.88]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2610.3,0.58281649]]]
["bitfinex","ETHUSD",1749081781859,[[2607.8,46.38346498],[2607.7,0.38347711],[2607.6,7.922],[2607.5,0.38350392],[2607.2,0.41412127]],[[2607.9,0.18319496],[2608.3,1.3591],[2608.9,0.02],[2609.2,0.55],[2609.8,11.915]]]
["bitfinex","ETHUSD",1749081782222,[[2607.8,46.38346498],[2607.7,0.38347711],[2607.6,7.922],[2607.5,0.38350392],[2607.2,0.41412127]],[[2607.9,0.00157015],[2608.2,0.18162481],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081782422,[[2607.8,46.38346498],[2607.7,0.38347711],[2607.6,7.922],[2607.5,0.38350392],[2607.2,0.41412127]],[[2607.9,0.18319496],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2610.2,18.301]]]
["bitfinex","ETHUSD",1749081783761,[[2607.8,46.38346498],[2607.7,0.38347711],[2607.6,7.922],[2607.4,0.38352255],[2607.2,0.41412127]],[[2607.9,0.18319496],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2610.1,2.301]]]
["bitfinex","ETHUSD",1749081784330,[[2607.8,46.38346498],[2607.7,0.38347711],[2607.6,7.922],[2607.2,0.96412127],[2606.8,8.269]],[[2607.9,0.00157015],[2608.3,0.18162481],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081784530,[[2607.8,46.0],[2607.7,0.38347711],[2607.2,0.96412127],[2606.8,8.269],[2509.0,15.68181818]],[[2607.9,0.18319496],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.8,11.915]]]
["bitfinex","ETHUSD",1749081784732,[[2607.8,53.906],[2607.7,0.38347711],[2607.2,0.96412127],[2606.8,8.269],[2603.1,0.02]],[[2607.9,0.18319496],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.8,11.915]]]
["bitfinex","ETHUSD",1749081785133,[[2607.8,53.906],[2607.7,0.38347711],[2607.2,0.96412127],[2606.8,8.269],[2605.8,1.148983]],[[2607.9,0.18319496],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.8,11.915]]]
["bitfinex","ETHUSD",1749081785346,[[2607.8,54.28946498],[2607.7,0.38347711],[2607.4,0.38352126],[2607.2,0.96412127],[2606.9,0.38359248]],[[2607.9,0.18319496],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.8,11.915]]]
["bitfinex","ETHUSD",1749081785547,[[2607.8,54.28946498],[2607.7,0.38347711],[2607.5,0.38349927],[2607.2,0.96412127],[2606.9,0.38359248]],[[2607.9,0.18319496],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.8,11.915]]]
["bitfinex","ETHUSD",1749081785747,[[2607.8,54.28946498],[2607.7,0.38347711],[2607.5,0.38349927],[2607.3,0.38353539],[2607.2,0.96412127]],[[2607.9,0.18319496],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.8,7.88]]]
["bitfinex","ETHUSD",1749081786366,[[2607.8,54.28946498],[2607.7,0.38347711],[2607.5,0.38349927],[2607.3,0.38353539],[2607.2,0.96412127]],[[2607.9,0.00157015],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.8,7.88]]]
["bitfinex","ETHUSD",1749081786367,[[2607.8,54.28946498],[2607.7,0.38347711],[2607.5,0.38349927],[2607.3,0.38353539],[2607.2,0.96412127]],[[2607.9,0.00157015],[2608.1,0.18162481],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081786940,[[2607.8,54.29046498],[2607.7,0.38347711],[2607.5,0.38349927],[2607.3,0.38353539],[2607.2,0.96412127]],[[2607.9,0.18319496],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2610.2,20.035]]]
["bitfinex","ETHUSD",1749081787135,[[2607.8,54.29046498],[2607.7,0.38347711],[2607.5,0.38349927],[2607.3,0.38353539],[2607.2,0.96412127]],[[2607.9,0.00157015],[2608.1,0.18162481],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081787648,[[2607.8,54.29046498],[2607.7,0.38347711],[2607.5,0.38349927],[2607.3,0.38353539],[2607.2,0.96412127]],[[2607.9,0.18319496],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2610.2,20.035]]]
["bitfinex","ETHUSD",1749081788830,[[2607.8,54.29046498],[2607.7,0.38347711],[2607.5,0.38349927],[2607.3,0.38353539],[2607.2,0.96412127]],[[2607.9,0.00157015],[2608.1,0.18162481],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55]]]
["bitfinex","ETHUSD",1749081789234,[[2607.8,54.29046498],[2607.7,0.38347711],[2607.5,0.38349927],[2607.3,0.38353539],[2607.2,0.96412127]],[[2607.9,0.18319496],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.9,4.2547384]]]
["bitfinex","ETHUSD",1749081789539,[[2608.0,30.0],[2607.9,16.0],[2607.8,24.29046498],[2607.5,0.38349927],[2607.3,0.38353539]],[[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.9,4.2547384]]]
["bitfinex","ETHUSD",1749081789540,[[2608.0,30.0],[2607.9,16.0],[2607.8,24.29046498],[2607.5,0.38349927],[2607.3,0.38353539]],[[2608.1,0.18162481],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.9,4.2547384]]]
["bitfinex","ETHUSD",1749081789739,[[2608.0,30.0],[2607.9,16.0],[2607.8,0.38346498],[2607.5,0.38349927],[2607.3,0.38353539]],[[2608.1,0.18162481],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.9,4.2547384]]]
["bitfinex","ETHUSD",1749081789940,[[2608.0,35.238658],[2607.9,16.0],[2510.2,12.0],[2509.0,15.68181818],[2507.0,0.05]],[[2608.1,0.18162481],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.9,4.2547384]]]
["bitfinex","ETHUSD",1749081790165,[[2608.0,27.556736],[2607.9,16.0],[2510.2,12.0],[2509.0,15.68181818],[2507.0,0.05]],[[2608.1,0.18162481],[2608.5,1.3045],[2608.9,0.02],[2609.2,0.55],[2609.9,4.2547384]]]
["bitfinex","ETHUSD",1749081790376,[[2608.1,7.099971],[2608.0,23.916],[2607.9,16.0],[2604.7,7.88],[2510.2,12.0]],[[2608.3,0.18162481],[2608.8,1.2582],[2608.9,0.02],[2609.9,0.2197384],[2610.3,4.035]]]
["bitfinex","ETHUSD",1749081790679,[[2608.2,54.64840618],[2608.0,8.29942521],[2607.7,0.3834674],[2607.4,0.38351162],[2607.2,1.34767448]],[[2608.3,0.18162481],[2608.8,1.2582],[2608.9,0.02],[2609.9,0.2197384],[2610.3,4.035]]]
["bitfinex","ETHUSD",1749081790881,[[2608.2,54.64840618],[2608.0,8.29942521],[2607.7,0.3834674],[2607.4,0.38351162],[2607.2,1.34767448]],[[2608.3,0.18162481],[2608.8,1.2582],[2608.9,0.02],[2609.9,0.02],[2610.3,4.035]]]
["bitfinex","ETHUSD",1749081791377,[[2608.2,54.265],[2608.1,0.38341237],[2608.0,8.29942521],[2607.7,0.3834674],[2607.4,0.38351162]],[[2608.3,0.18162481],[2608.8,1.2582],[2608.9,0.02],[2609.9,0.02],[2610.3,4.035]]]
["bitfinex","ETHUSD",1749081791673,[[2608.2,54.64840618],[2608.1,0.38341237],[2608.0,7.916],[2607.7,0.3834674],[2607.4,0.38351162]],[[2608.3,0.18162481],[2608.8,1.2582],[2608.9,0.02],[2609.9,0.02],[2610.3,4.035]]]
["bitfinex","ETHUSD",1749081791874,[[2608.2,28.430302],[2607.2,0.96412127],[2604.7,4.89870006],[2604.5,0.51568116],[2507.0,0.05]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02],[2610.3,6.336]]]
["bitfinex","ETHUSD",1749081792097,[[2608.2,36.352302],[2607.2,0.96412127],[2606.5,3.307],[2606.1,0.02],[2604.7,4.89870006]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02],[2610.3,6.336]]]
["bitfinex","ETHUSD",1749081792378,[[2608.2,36.352302],[2607.2,0.96412127],[2606.5,3.307],[2606.1,1.168842],[2604.7,4.89870006]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02],[2610.3,6.336]]]
["bitfinex","ETHUSD",1749081792942,[[2608.2,36.352302],[2607.8,0.38345893],[2607.6,0.38348532],[2607.3,0.38353508],[2607.2,0.96412127]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02],[2610.3,6.336]]]
["bitfinex","ETHUSD",1749081793138,[[2608.2,28.430302],[2607.8,0.38345893],[2607.6,0.38348532],[2607.3,0.38353508],[2607.2,0.96412127]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02],[2610.3,6.336]]]
["bitfinex","ETHUSD",1749081793379,[[2608.2,36.351302],[2607.8,0.38345893],[2607.6,0.38348532],[2607.3,0.38353508],[2607.2,0.96412127]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02],[2610.3,6.336]]]
["bitfinex","ETHUSD",1749081793581,[[2608.2,8.265],[2607.5,0.38350384],[2607.2,1.34767111],[2606.5,5.608],[2605.9,7.07237846]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02],[2610.3,6.536]]]
["bitfinex","ETHUSD",1749081793747,[[2608.2,16.185],[2607.6,0.38348761],[2607.5,0.38350384],[2607.2,1.34767111],[2607.0,16.0]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02],[2610.3,6.99276682]]]
["bitfinex","ETHUSD",1749081793943,[[2608.2,8.265],[2607.6,0.38348761],[2607.4,0.38351883],[2607.2,1.34767111],[2510.2,12.0]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02],[2610.3,6.99276682]]]
["bitfinex","ETHUSD",1749081794149,[[2608.2,32.185],[2607.6,0.38348761],[2607.4,0.38351883],[2607.2,1.34767111],[2598.3,9.18506443]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02],[2610.3,6.99276682]]]
["bitfinex","ETHUSD",1749081794463,[[2608.2,32.185],[2607.6,0.38348761],[2607.5,0.38350649],[2607.2,1.34767111],[2605.8,3.05575365]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081794665,[[2608.2,32.185],[2607.5,0.38350629],[2607.2,1.34767111],[2605.8,3.05575365],[2506.9,0.17073053]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081794873,[[2608.2,32.185],[2607.6,0.38348712],[2607.5,0.38350629],[2607.2,1.34767111],[2605.8,3.05575365]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081795070,[[2608.2,32.185],[2607.6,0.38348712],[2607.5,0.38350629],[2607.2,1.34767111],[2605.8,3.03737846]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081795268,[[2608.2,34.981663],[2607.6,0.38348712],[2607.5,0.38350629],[2607.2,1.34767111],[2605.8,3.03737846]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081795467,[[2608.2,34.981663],[2607.5,0.38350629],[2607.2,1.34767111],[2605.8,3.03737846],[2507.0,0.05]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081795668,[[2608.2,27.061663],[2607.7,0.38347537],[2607.2,1.34767399],[2605.8,3.03737846],[2602.9,10.0]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081795868,[[2608.2,34.979663],[2607.6,0.38348877],[2607.2,1.34767399],[2605.8,3.03737846],[2602.9,10.0]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081796072,[[2608.2,34.979663],[2607.2,1.34767399],[2605.8,3.03737846],[2602.9,10.0],[2507.0,0.05]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081796784,[[2608.2,34.979663],[2607.2,1.34767399],[2605.9,8.22127246],[2602.9,10.0],[2507.0,0.05]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081797184,[[2608.2,34.979663],[2607.2,0.96412127],[2607.1,0.38356652],[2606.4,0.3836577],[2605.9,8.22127246]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081797369,[[2608.2,34.979663],[2607.6,0.38349407],[2607.5,0.38350893],[2607.2,1.34767261],[2606.8,0.38359761]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081797574,[[2608.2,34.977663],[2607.6,0.38349407],[2607.4,0.38352178],[2607.2,0.96412127],[2606.8,0.38359761]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081797785,[[2608.2,34.977663],[2607.6,0.38349407],[2607.5,0.38350753],[2607.2,1.34767363],[2606.8,0.38359761]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081798294,[[2608.2,34.977663],[2607.7,0.38347799],[2607.5,0.38350753],[2607.2,1.34767363],[2606.8,0.38359761]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.0]]]
["bitfinex","ETHUSD",1749081798581,[[2608.2,34.977663],[2607.5,0.38350753],[2607.2,1.34767363],[2606.8,0.38359761],[2602.7,10.3834]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.45676682]]]
["bitfinex","ETHUSD",1749081798771,[[2608.2,34.977663],[2607.2,0.96412127],[2606.8,0.38359761],[2606.0,3.03737846],[2605.9,5.183894]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.45676682]]]
["bitfinex","ETHUSD",1749081798969,[[2608.2,27.061663],[2607.2,0.96412127],[2606.8,0.38359761],[2606.1,0.40370341],[2606.0,5.33837846]],[[2608.3,1.43982481],[2608.9,0.02],[2609.5,0.55],[2609.9,4.055],[2610.0,16.45676682]]]
["bitfinex","ETHUSD",1749081799170,[[2606.9,0.55],[2606.8,0.55],[2606.3,2.3562262],[2606.0,2.84100628],[2605.6,0.01837519]],[[2607.9,0.18162481],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.6,4.035]]]
["bitfinex","ETHUSD",1749081799372,[[2607.6,0.38348961],[2607.5,0.38350194],[2607.1,10.38356649],[2607.0,1.638],[2606.8,0.55]],[[2607.9,0.18162481],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.6,4.035]]]
["bitfinex","ETHUSD",1749081799607,[[2607.8,18.441039],[2607.5,0.38350265],[2607.1,0.38356509],[2606.8,0.93361143],[2605.9,0.18764943]],[[2607.9,0.01235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081799807,[[2607.8,34.253911],[2607.7,1.638],[2607.6,0.38348688],[2607.4,0.38351413],[2607.1,0.38356509]],[[2607.9,0.01235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081799974,[[2607.8,24.253911],[2607.7,1.638],[2607.6,0.38348688],[2607.5,0.38350652],[2607.2,0.38355116]],[[2607.9,0.01235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081800409,[[2607.8,30.529911],[2607.7,1.638],[2607.5,0.38350652],[2607.2,0.38355116],[2511.9,15.92011019]],[[2607.9,0.01235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081800611,[[2607.8,30.529911],[2607.7,1.638],[2607.5,0.38350652],[2607.2,0.38355116],[2606.9,0.37961116]],[[2607.9,0.01235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.8,4.035]]]
["bitfinex","ETHUSD",1749081800776,[[2607.8,30.529911],[2607.7,1.638],[2606.9,0.37961116],[2511.9,15.92011019],[2511.5,0.1653952]],[[2607.9,0.01235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.6,4.035]]]
["bitfinex","ETHUSD",1749081801177,[[2607.8,46.529911],[2607.7,1.638],[2606.9,0.37961116],[2598.2,0.00928965],[2511.9,15.92011019]],[[2607.9,0.01235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.6,4.035]]]
["bitfinex","ETHUSD",1749081801724,[[2607.8,46.529911],[2607.7,1.638],[2607.6,0.38348578],[2607.1,0.38355398],[2607.0,0.38358191]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081801876,[[2607.8,46.529911],[2607.7,2.02147889],[2607.5,0.38350491],[2607.2,0.3835471],[2607.0,0.38358191]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081802309,[[2607.8,46.91337598],[2607.7,1.638],[2607.6,0.38349119],[2607.3,0.38352632],[2607.0,0.38358191]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081802512,[[2607.8,46.529911],[2607.7,2.02147231],[2607.6,0.38349119],[2607.3,0.38352632],[2607.0,0.38358191]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081802809,[[2607.8,46.529911],[2607.7,2.02147231],[2607.3,0.38352632],[2607.0,0.38358191],[2511.5,0.1653952]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.5,4.035]]]
["bitfinex","ETHUSD",1749081803129,[[2607.8,46.529911],[2607.7,2.02147231],[2607.3,0.38352632],[2607.0,0.38358191],[2563.3,12.2467525]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.8,4.035]]]
["bitfinex","ETHUSD",1749081803613,[[2607.8,46.529911],[2607.7,2.02147231],[2607.0,0.38358191],[2606.8,0.55],[2590.6,6.73571392]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.8,4.035]]]
["bitfinex","ETHUSD",1749081803980,[[2607.8,46.529911],[2607.7,2.02147231],[2607.0,0.38358191],[2606.8,0.55],[2604.4,8.26396363]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081804406,[[2607.8,39.44247563],[2607.7,1.638],[2607.0,0.38358191],[2606.8,0.55],[2604.4,8.26396363]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081804979,[[2607.8,39.44247563],[2607.7,1.638],[2607.0,0.38358191],[2606.8,0.55],[2604.4,8.26396363]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.8,4.035]]]
["bitfinex","ETHUSD",1749081805179,[[2607.8,39.44247563],[2607.7,1.638],[2607.0,0.38358191],[2606.8,0.55],[2606.7,0.383616]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.8,4.035]]]
["bitfinex","ETHUSD",1749081805494,[[2607.8,47.70747563],[2607.7,2.0214671],[2607.6,0.38348938],[2607.3,0.38353799],[2607.0,0.38358191]],[[2607.9,0.03235057],[2608.3,1.2582],[2608.9,0.02],[2609.0,0.55],[2609.8,4.035]]]
["bitfinex","ETHUSD",1749081805822,[[2607.8,47.70747563],[2607.7,2.0214671],[2607.0,0.38358191]],[[2607.9,0.03235057],[2608.9,0.02],[2609.0,0.55],[2609.8,4.035]]]
["bitfinex","ETHUSD",1749081805823,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.38352269],[2607.0,0.38358191]],[[2607.9,0.02],[2608.1,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2609.0,0.55]]]
["bitfinex","ETHUSD",1749081805999,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081806179,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2609.8,0.3668338]]]
["bitfinex","ETHUSD",1749081806523,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2610.9,4.04984054]]]
["bitfinex","ETHUSD",1749081806723,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2609.8,0.36680136]]]
["bitfinex","ETHUSD",1749081806884,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2610.8,0.58504355]]]
["bitfinex","ETHUSD",1749081807223,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2609.8,0.36680372]]]
["bitfinex","ETHUSD",1749081807518,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2611.0,0.51568116]]]
["bitfinex","ETHUSD",1749081807719,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2609.8,0.36679457]]]
["bitfinex","ETHUSD",1749081807901,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2611.5,1.53090934]]]
["bitfinex","ETHUSD",1749081808104,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2609.8,0.36679599]]]
["bitfinex","ETHUSD",1749081808414,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2610.2,8.33849459]]]
["bitfinex","ETHUSD",1749081808597,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2609.8,0.36678875]]]
["bitfinex","ETHUSD",1749081808798,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2611.0,4.34565851]]]
["bitfinex","ETHUSD",1749081809104,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2609.8,0.3667898]]]
["bitfinex","ETHUSD",1749081809305,[[2607.8,48.09094061],[2607.7,2.0214671],[2607.5,0.38350401],[2607.4,0.76313385],[2607.2,0.55]],[[2607.9,0.02],[2608.2,0.01235057],[2608.6,1.2527],[2608.9,0.02],[2611.6,5.35998063]]]
["bitfinex","ETHUSD",1749081809612,[[2608.0,0.3834298],[2607.9,16.38345015],[2607.8,47.70747563],[2607.7,1.638],[2607.5,0.38350401]],[[2608.2,0.00238272],[2608.6,1.2527],[2608.9,0.02],[2609.5,0.55],[2609.8,0.36678405]]]
["bitfinex","ETHUSD",1749081809803,[[2608.1,25.049386],[2608.0,0.3834298],[2607.9,0.38345015],[2607.8,14.541],[2607.7,1.638]],[[2608.2,0.00238272],[2608.6,1.2527],[2608.9,0.02],[2609.5,0.55],[2610.8,4.21528838]]]
["bitfinex","ETHUSD",1749081810315,[[2607.8,14.541]],[[2608.2,0.00238272],[2608.6,1.2527],[2608.9,0.02],[2609.5,0.55],[2610.8,4.21528838]]]
["bitfinex","ETHUSD",1749081810316,[[2607.8,33.314386],[2607.4,0.37961116],[2606.1,2.301],[2605.9,4.035],[2605.7,1.34659528]],[[2607.9,0.00238272],[2608.2,1.3143],[2608.9,0.02],[2609.3,0.55],[2609.8,4.035]]]
["bitfinex","ETHUSD",1749081810620,[[2607.8,41.222386],[2606.9,0.37961116],[2606.3,0.3834],[2606.1,2.301],[2606.0,3.04070492]],[[2607.9,0.00238272],[2608.2,1.3143],[2608.9,0.02],[2609.3,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081811217,[[2607.8,41.222386],[2607.0,0.55],[2606.9,0.37961116],[2606.3,0.3834],[2606.1,2.301]],[[2607.9,0.00238272],[2608.2,1.3143],[2608.9,0.02],[2609.3,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081811425,[[2607.8,41.222386],[2607.6,0.38348343],[2607.5,0.38350787],[2607.2,0.38355099],[2607.0,0.55]],[[2607.9,0.00238272],[2608.2,1.3143],[2608.9,0.02],[2609.3,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081811829,[[2607.8,41.222386],[2607.6,0.38348343],[2607.4,0.38351967],[2607.2,0.38355099],[2607.0,0.55]],[[2607.9,0.00238272],[2608.2,1.3143],[2608.9,0.02],[2609.3,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081812832,[[2607.8,41.219386],[2607.6,0.38348343],[2607.4,0.38351967],[2607.2,0.38355099],[2607.0,0.55]],[[2607.9,0.00238272],[2608.2,1.3143],[2608.9,0.02],[2609.3,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081813640,[[2607.8,57.218386],[2607.5,0.38350223],[2607.4,0.38351967],[2607.0,0.9335687],[2511.9,15.92011019]],[[2607.9,0.00238272],[2608.2,1.3143],[2608.9,0.02],[2609.3,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081813843,[[2607.8,57.218386],[2607.5,0.38350223],[2607.3,0.38353229],[2607.0,0.9335687],[2511.9,15.92011019]],[[2607.9,0.00238272],[2608.2,1.3143],[2608.9,0.02],[2609.3,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081814348,[[2607.8,57.218386],[2607.5,0.38350223],[2607.4,0.38352333],[2607.0,0.9335687],[2511.9,15.92011019]],[[2607.9,0.00238272],[2608.2,1.3143],[2608.9,0.02],[2609.3,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081814509,[[2607.8,57.218386],[2607.5,0.38350223],[2607.4,0.38352333],[2607.1,0.38356665],[2607.0,0.55]],[[2607.9,0.00238272],[2608.2,1.3143],[2608.9,0.02],[2609.3,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081814841,[[2607.8,26.241106],[2607.3,0.38352492],[2607.0,0.55],[2606.7,0.38361851],[2606.5,1.99971834]],[[2607.9,1.33758272],[2608.9,0.02],[2609.0,0.55],[2609.5,16.0],[2609.6,4.49349459]]]
["bitfinex","ETHUSD",1749081815054,[[2607.8,26.241106],[2607.4,16.0],[2607.3,0.38352492],[2607.2,0.38354923],[2607.0,0.55]],[[2607.9,1.33758272],[2608.9,0.02],[2609.0,0.55],[2609.5,16.0],[2609.6,4.49349459]]]
["bitfinex","ETHUSD",1749081815660,[[2607.8,42.241106],[2607.4,16.0],[2607.0,0.55],[2606.9,0.37961116],[2605.8,0.19974398]],[[2607.9,1.33758272],[2608.9,0.02],[2609.0,0.55],[2609.6,4.49349459],[2609.8,0.61236373]]]
["bitfinex","ETHUSD",1749081815808,[[2607.8,42.241106],[2607.0,0.55],[2606.9,0.37961116],[2605.8,0.19974398],[2604.2,7.88]],[[2607.9,0.00238272],[2608.1,1.218],[2608.9,0.02],[2609.0,0.55],[2609.5,0.55]]]
["bitfinex","ETHUSD",1749081816148,[[2607.8,42.241106],[2607.0,0.55],[2606.9,0.37961116],[2605.8,0.19974398],[2604.2,7.88]],[[2607.9,0.00238272],[2608.1,1.218],[2608.9,0.02],[2609.0,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081816328,[[2607.8,42.241106],[2607.0,0.55],[2606.9,0.37961116],[2605.8,3.2404489],[2605.6,1.148979]],[[2607.9,0.00238272],[2608.1,1.218],[2608.9,0.02],[2609.0,0.55],[2609.7,4.035]]]
["bitfinex","ETHUSD",1749081816850,[[2607.8,42.241106],[2607.5,0.38349954],[2607.3,0.38352749],[2607.0,0.93357629],[2606.9,0.37961116]],[[2607.9,0.00238272],[2608.1,1.218],[2608.9,0.02],[2609.0,0.55],[2609.6,4.035]]]
["bitfinex","ETHUSD",1749081817046,[[2607.8,42.241106],[2607.4,0.38351832],[2607.3,0.38352749],[2607.0,0.93357629],[2606.9,0.37961116]],[[2607.9,0.00238272],[2608.1,1.218],[2608.9,0.02],[2609.0,0.55],[2609.6,4.035]]]
["bitfinex","ETHUSD",1749081817419,[[2607.8,42.241106],[2607.5,0.38350208],[2607.0,0.93357629],[2606.9,0.37961116],[2511.5,0.1653952]],[[2607.9,0.00238272],[2608.1,1.218],[2608.9,0.02],[2609.0,0.55],[2609.6,4.035]]]
["bitfinex","ETHUSD",1749081817624,[[2607.8,42.241106],[2607.4,0.38351531],[2607.3,0.38353213],[2607.0,0.93357629],[2606.9,0.37961116]],[[2607.9,0.00238272],[2608.1,1.218],[2608.9,0.02],[2609.0,0.55],[2609.6,4.035]]]
["bitfinex","ETHUSD",1749081818975,[[2607.8,42.241106],[2607.0,0.55],[2606.9,0.37961116],[2606.3,0.3834],[2605.7,8.22468392]],[[2607.9,0.00238272],[2608.3,1.2353],[2608.9,0.02],[2609.2,0.55],[2609.6,0.55]]]
["bitfinex","ETHUSD",1749081819149,[[2607.9,16.0],[2607.8,42.241106],[2607.0,0.55],[2606.9,0.37961116],[2606.6,1.99421606]],[[2608.0,0.00238272],[2608.3,1.2353],[2608.9,0.02],[2609.2,0.55],[2610.0,0.61236373]]]
["bitfinex","ETHUSD",1749081819352,[[2607.9,41.049386],[2607.8,16.168],[2607.0,0.55],[2606.9,0.37961116],[2606.6,1.99421606]],[[2608.2,0.00238272],[2608.6,1.2405],[2608.9,0.02],[2609.9,0.47832816],[2610.2,8.49236373]]]
["bitfinex","ETHUSD",1749081819549,[[2608.1,16.0],[2608.0,25.049386],[2607.8,16.168],[2607.4,0.55],[2607.3,0.37961116]],[[2608.2,0.0002046],[2608.6,1.2405],[2608.9,0.02],[2609.8,0.36657337],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081819876,[[2608.1,41.049386],[2607.8,16.168],[2607.4,0.55],[2607.3,0.37961116],[2606.2,4.18944092]],[[2608.2,0.0002046],[2608.6,1.2405],[2608.9,0.02],[2609.9,0.02],[2610.2,7.88]]]
["bitfinex","ETHUSD",1749081820070,[[2608.1,41.049386],[2607.8,16.168],[2607.4,0.55],[2607.3,0.37961116],[2606.2,4.18944092]],[[2608.2,0.0002046],[2608.6,1.2405],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081820479,[[2608.1,41.049386],[2608.0,0.38342835],[2607.8,16.55145666],[2607.6,0.38349209],[2607.4,0.55]],[[2608.2,0.0002046],[2608.6,1.2405],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081820642,[[2608.1,41.049386],[2608.0,0.38342835],[2607.9,0.38344613],[2607.8,16.168],[2607.6,0.38349209]],[[2608.2,0.0002046],[2608.6,1.2405],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081820844,[[2608.1,41.049386],[2608.0,0.38342835],[2607.8,16.5514597],[2607.6,0.38349209],[2598.8,9.19435194]],[[2608.2,0.0002046],[2608.6,1.2405],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081821179,[[2608.1,41.049386],[2608.0,0.38343289],[2607.8,16.55146025],[2607.3,0.37961116],[2606.8,0.38359757]],[[2608.2,0.0002046],[2608.6,1.2405],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081821380,[[2608.1,41.049386],[2608.0,0.38343289],[2607.8,16.55146025],[2607.5,0.38350548],[2607.3,0.37961116]],[[2608.2,0.0002046],[2608.6,1.2405],[2608.9,0.02],[2609.5,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081821585,[[2608.1,41.43280688],[2608.0,0.38343289],[2607.8,16.718],[2607.5,0.38350548],[2607.3,0.37961116]],[[2608.2,0.0002046],[2608.9,0.02],[2609.9,0.02],[2610.5,8.63236373],[2610.9,2.52072319]]]
["bitfinex","ETHUSD",1749081821743,[[2608.1,41.049386],[2608.0,0.38342756],[2607.9,0.38344758],[2607.8,16.168],[2607.6,0.93349202]],[[2608.2,0.0002046],[2608.9,0.02],[2609.0,1.2749],[2609.9,0.02],[2610.3,4.49332816]]]
["bitfinex","ETHUSD",1749081821943,[[2608.1,41.43280688],[2607.9,0.38344758],[2607.8,16.168],[2607.6,0.93349202],[2606.3,3.42410492]],[[2608.2,0.0002046],[2608.9,0.02],[2609.0,1.2749],[2609.9,0.02],[2610.3,4.49332816]]]
["bitfinex","ETHUSD",1749081822184,[[2608.1,41.43280688],[2607.9,0.38344758],[2607.8,16.168],[2607.6,0.93349202],[2607.3,0.76314958]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.8,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081822357,[[2608.1,41.43280688],[2608.0,0.38343538],[2607.8,16.168],[2607.6,0.93349202],[2607.3,0.76314958]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.8,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081822760,[[2608.1,41.43280688],[2607.9,0.38344532],[2607.8,16.168],[2607.6,0.93349202],[2607.3,0.76314958]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.8,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081823287,[[2608.1,41.049386],[2608.0,0.38343405],[2607.9,0.3834483],[2607.8,16.168],[2607.6,0.93349322]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.8,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081823456,[[2608.1,41.049386],[2607.9,0.3834483],[2607.8,16.168],[2607.6,0.93349322],[2599.2,0.00928608]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.8,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081823862,[[2608.1,41.049386],[2607.9,0.3834483],[2607.8,16.168],[2607.6,0.93349322],[2604.9,8.81080006]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.8,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081824057,[[2608.1,47.320386],[2607.8,9.903],[2607.6,0.93349322],[2604.9,8.81080006],[2506.3,0.1]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.8,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081824590,[[2608.1,47.320386],[2608.0,0.38342131],[2607.9,0.38344956],[2607.8,9.903],[2607.6,0.93349322]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.8,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081824887,[[2608.1,41.049386],[2607.8,9.903],[2606.8,0.38359961],[2606.6,1.99421606],[2606.3,0.3834]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2609.8,0.55]]]
["bitfinex","ETHUSD",1749081825184,[[2608.1,47.321386],[2607.9,0.38344248],[2607.8,10.28645645],[2607.5,0.38350693],[2607.2,0.55]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.89836373]]]
["bitfinex","ETHUSD",1749081825982,[[2608.1,47.321386],[2608.0,0.38343343],[2607.9,0.38344248],[2607.8,9.903],[2607.5,0.38350693]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.89836373]]]
["bitfinex","ETHUSD",1749081826395,[[2608.1,47.321386],[2608.0,0.38343343],[2607.9,0.38344248],[2607.8,9.903],[2607.6,0.38349052]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.286]]]
["bitfinex","ETHUSD",1749081826600,[[2608.1,47.70480688],[2608.0,0.38343343],[2607.8,9.903],[2607.6,0.38349052],[2607.3,0.7631355]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.286]]]
["bitfinex","ETHUSD",1749081826800,[[2608.1,47.321386],[2608.0,0.38343008],[2607.8,9.903],[2607.6,0.38349052],[2607.3,0.7631355]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.286]]]
["bitfinex","ETHUSD",1749081826963,[[2608.1,47.321386],[2607.8,9.903],[2607.3,0.7631355]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.286]]]
["bitfinex","ETHUSD",1749081826964,[[2608.1,47.321386],[2607.9,0.38344457],[2607.8,10.28645564],[2607.3,0.37961116],[2506.9,0.17073053]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.89836373]]]
["bitfinex","ETHUSD",1749081827299,[[2608.1,47.321386],[2608.0,0.38342834],[2607.8,10.2864597],[2607.3,0.37961116],[2607.2,0.93353885]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.89836373]]]
["bitfinex","ETHUSD",1749081827503,[[2608.1,47.321386],[2608.0,0.38342834],[2607.9,0.38345001],[2607.8,9.903],[2607.3,0.37961116]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.89836373]]]
["bitfinex","ETHUSD",1749081827673,[[2608.1,47.321386],[2608.0,0.38342834],[2607.9,0.38345001],[2607.8,9.903],[2607.6,0.38349425]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.89836373]]]
["bitfinex","ETHUSD",1749081828000,[[2608.1,47.70480688],[2608.0,0.38342834],[2607.8,9.903],[2607.7,0.38347643],[2607.4,0.38352333]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.89836373]]]
["bitfinex","ETHUSD",1749081828160,[[2608.1,47.70480688],[2608.0,0.38342834],[2607.8,9.903],[2607.7,0.38347643],[2607.4,0.38352333]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.5,6.286]]]
["bitfinex","ETHUSD",1749081828672,[[2608.1,47.70480688],[2608.0,0.38342834],[2607.8,9.903],[2607.7,0.38347643],[2607.4,0.38352333]],[[2608.2,0.0002046],[2608.6,1.3092],[2608.9,0.02],[2609.4,0.55],[2610.4,0.45832816]]]
["bitfinex","ETHUSD",1749081829173,[[2608.1,47.70480688],[2608.0,0.38342834],[2607.8,9.903],[2607.4,0.38352333],[2605.0,4.89870006]],[[2608.2,0.0002046],[2608.8,1.2311],[2608.9,0.02],[2610.4,0.45832816],[2610.5,20.185]]]
["bitfinex","ETHUSD",1749081829572,[[2608.1,47.70480688],[2608.0,0.38342834],[2607.8,9.903],[2607.4,0.38352333],[2606.3,3.42410492]],[[2608.2,0.0002046],[2608.8,1.2311],[2608.9,0.02],[2610.4,0.45832816],[2610.5,20.185]]]
["bitfinex","ETHUSD",1749081829867,[[2608.2,25.049386],[2608.1,22.272],[2607.8,10.28646024],[2607.4,0.38352333],[2606.3,3.42410492]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.4,0.45832816],[2610.5,20.185]]]
["bitfinex","ETHUSD",1749081830198,[[2608.5,16.0],[2608.4,35.049386],[2608.3,0.38338172],[2608.1,22.272],[2607.9,0.38344996]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.4,0.45832816],[2610.5,20.185]]]
["bitfinex","ETHUSD",1749081830383,[[2608.7,25.049386],[2608.6,1.629],[2608.5,16.0],[2608.3,0.38338172],[2608.2,0.38339507]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.4,0.45832816],[2610.5,19.985]]]
["bitfinex","ETHUSD",1749081830581,[[2608.7,25.049386],[2608.6,1.629],[2608.5,16.0],[2608.4,0.38337291],[2608.2,0.38339682]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.4,0.45832816],[2610.5,19.985]]]
["bitfinex","ETHUSD",1749081830783,[[2608.7,41.049386],[2608.6,1.629],[2608.4,0.38337291],[2608.3,0.38338675],[2608.0,0.38343118]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.4,0.45832816],[2610.5,19.985]]]
["bitfinex","ETHUSD",1749081830954,[[2608.7,41.049386]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,19.985]]]
["bitfinex","ETHUSD",1749081830955,[[2608.7,41.049386],[2603.2,7.34805009],[2603.1,0.02],[2598.9,0.00928715],[2511.1,0.02]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,20.44332816],[2611.2,3.82966345]]]
["bitfinex","ETHUSD",1749081831307,[[2608.7,48.587074],[2603.2,7.34805009],[2603.1,0.02],[2598.9,0.00928715],[2511.1,0.02]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,20.44332816],[2611.1,3.82988008]]]
["bitfinex","ETHUSD",1749081831460,[[2608.7,48.587074],[2603.3,10.0],[2603.2,7.34805009],[2603.1,0.02],[2598.9,0.00928715]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,20.44332816],[2611.2,3.82973221]]]
["bitfinex","ETHUSD",1749081831961,[[2608.7,48.587074],[2603.3,10.0],[2603.2,7.34805009],[2603.1,0.02],[2598.9,0.00928715]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,20.44332816],[2610.9,0.41123498]]]
["bitfinex","ETHUSD",1749081832399,[[2608.7,48.587074],[2608.3,0.38338352],[2608.2,0.38339571],[2605.9,2.301],[2603.3,10.0]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,20.44332816],[2610.9,0.41123498]]]
["bitfinex","ETHUSD",1749081832584,[[2608.7,48.587074],[2608.3,0.38338352],[2608.2,0.38339571],[2606.2,0.19968044],[2605.9,2.301]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,20.44332816],[2610.9,0.41123498]]]
["bitfinex","ETHUSD",1749081832897,[[2608.7,45.626225],[2608.3,0.38338352],[2608.2,0.38339571],[2607.9,0.38344728],[2606.2,0.19968044]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,20.44332816],[2610.9,0.41123498]]]
["bitfinex","ETHUSD",1749081833098,[[2608.7,45.626225],[2608.3,0.38338352],[2608.1,0.38341527],[2607.9,0.38344728],[2606.2,0.19968044]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,20.44332816],[2610.9,0.41123498]]]
["bitfinex","ETHUSD",1749081833262,[[2608.7,29.626225],[2608.2,0.38339904],[2608.1,0.38341527],[2606.4,7.49537592],[2606.3,0.3834]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,20.44332816],[2610.8,2.91336373]]]
["bitfinex","ETHUSD",1749081833477,[[2608.7,29.626225],[2608.1,0.38341527],[2606.4,7.49537592],[2606.3,0.3834],[2509.0,15.68181818]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.1,16.0],[2610.5,4.44332816]]]
["bitfinex","ETHUSD",1749081833811,[[2608.7,29.626225],[2608.1,0.38341527],[2606.4,4.454671],[2606.3,3.42410492],[2595.5,7.9603876]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.1,16.0],[2610.5,4.44332816]]]
["bitfinex","ETHUSD",1749081834016,[[2608.7,29.626225],[2608.1,0.38341527],[2606.4,4.454671],[2606.3,3.42410492],[2598.9,9.18506443]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.1,16.0],[2610.5,4.44332816]]]
["bitfinex","ETHUSD",1749081834212,[[2608.7,29.626225],[2608.1,0.38341527],[2606.4,4.454671],[2606.3,3.42410492],[2603.4,10.0]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.1,16.0],[2610.5,4.44332816]]]
["bitfinex","ETHUSD",1749081834412,[[2608.7,29.626225],[2608.2,0.38339919],[2608.0,0.38343408],[2607.8,8.64846169],[2607.1,0.38355338]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,4.44332816],[2610.6,0.2]]]
["bitfinex","ETHUSD",1749081835380,[[2608.7,29.626225],[2607.8,24.64846169],[2607.1,0.38355338],[2606.4,7.49537592],[2606.3,0.3834]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,4.44332816],[2610.6,0.2]]]
["bitfinex","ETHUSD",1749081836004,[[2608.7,26.4792],[2607.8,24.64846169],[2607.1,0.38355338],[2606.4,4.454671],[2606.3,3.42410492]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.1,16.0],[2610.5,4.44332816]]]
["bitfinex","ETHUSD",1749081836816,[[2608.7,26.4792],[2608.2,0.38339501],[2608.1,0.3834109],[2607.8,24.64846169],[2607.1,0.38355338]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,3.985],[2610.6,0.65832816]]]
["bitfinex","ETHUSD",1749081836984,[[2608.7,26.4792],[2608.2,0.38339501],[2608.1,0.3834109],[2607.8,24.64846169],[2607.1,0.38355338]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,4.44332816],[2610.6,0.2]]]
["bitfinex","ETHUSD",1749081837396,[[2608.7,26.4792],[2608.2,0.38339501],[2608.1,0.3834109],[2607.8,24.64846169],[2607.1,0.38355338]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,3.985],[2610.6,0.65832816]]]
["bitfinex","ETHUSD",1749081838119,[[2608.7,26.4792],[2608.2,0.38339501],[2608.1,0.3834109],[2607.8,24.64846169],[2607.1,0.38355338]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.5,4.44332816],[2610.6,0.2]]]
["bitfinex","ETHUSD",1749081838934,[[2608.7,34.7432],[2608.2,0.38339501],[2608.1,0.3834109],[2607.8,16.38346169],[2607.1,0.38355338]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.1,16.0],[2610.5,4.44332816]]]
["bitfinex","ETHUSD",1749081839130,[[2608.7,34.7432],[2608.2,0.38339501],[2608.1,0.3834109],[2607.8,16.38346169],[2607.1,0.38355338]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.1,16.0],[2610.5,4.44270232]]]
["bitfinex","ETHUSD",1749081839602,[[2608.7,34.7432],[2608.2,0.38339501],[2608.1,0.3834109],[2607.8,16.38346169],[2607.1,0.38355338]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.1,16.0],[2610.2,7.88]]]
["bitfinex","ETHUSD",1749081840016,[[2608.7,34.7432],[2608.2,0.38339501],[2608.1,0.3834109],[2607.8,16.38346169],[2607.2,1.698671]],[[2608.8,1.2311],[2608.9,0.02],[2609.7,0.55],[2610.1,16.0],[2610.2,7.88]]]
["bitfinex","ETHUSD",1749081840339,[[2608.8,25.049386],[2608.7,16.16],[2607.8,16.37961116],[2607.6,0.55],[2607.2,1.698671]],[[2608.9,0.02],[2609.0,1.2587],[2610.1,16.0],[2610.2,7.88],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081840509,[[2608.8,25.049386],[2608.7,16.16],[2607.8,16.37961116],[2607.6,0.55],[2605.2,7.88]],[[2608.9,0.02],[2609.0,1.2587],[2610.0,0.55],[2610.4,16.0],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081840828,[[2608.8,25.049386],[2608.7,16.16],[2607.8,16.37961116],[2607.6,0.55],[2607.5,1.148547]],[[2608.9,0.02],[2609.0,1.2587],[2610.4,20.035],[2610.5,3.985],[2610.8,2.301]]]
["bitfinex","ETHUSD",1749081841041,[[2608.8,25.049386],[2608.7,16.16],[2608.3,0.38337989],[2608.2,0.38340334],[2607.9,0.3834442]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081841226,[[2608.8,25.049386],[2608.7,16.16],[2608.4,0.38337504],[2608.2,0.38340118],[2607.9,0.3834442]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081841629,[[2608.8,25.049386],[2608.7,16.16],[2608.4,0.38337504],[2608.3,0.38338803],[2608.0,0.38343235]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081841809,[[2608.8,25.049386],[2608.7,16.16],[2608.4,0.38337504],[2608.0,0.38343235],[2511.5,0.1653952]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081842337,[[2608.8,25.049386],[2608.7,16.16],[2608.4,0.38337504],[2608.0,0.38343235],[2599.0,0.00928679]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081842540,[[2608.8,25.049386],[2608.7,16.16],[2608.4,0.38337504],[2608.0,0.38343235],[2603.6,10.0]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081842698,[[2608.8,25.039736],[2608.7,16.16],[2608.4,0.38337504],[2608.0,0.38343235],[2603.6,10.0]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081843115,[[2608.8,25.039736],[2608.7,16.16],[2608.4,0.38337504],[2608.2,0.3833959],[2608.0,0.38343235]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081843309,[[2608.8,25.039736],[2608.7,16.16],[2608.4,0.38337504],[2608.3,0.3833899],[2608.0,0.38343235]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081843494,[[2608.8,25.039736],[2608.7,16.16],[2608.4,0.38336946],[2608.0,0.38343235],[2511.5,0.1653952]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081843732,[[2608.8,25.039736],[2608.7,16.16],[2608.4,0.38336946],[2608.2,0.38339664],[2608.0,0.38343235]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081844126,[[2608.8,20.178198],[2608.7,8.264],[2511.5,0.1653952],[2511.1,0.02],[2510.2,12.0]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081844443,[[2608.8,28.065198],[2608.7,8.264],[2511.5,0.1653952],[2511.1,0.02],[2510.2,12.0]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081845448,[[2608.8,28.065198],[2608.7,8.264],[2605.0,7.88],[2511.5,0.1653952],[2511.1,0.02]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081845752,[[2608.8,19.735733],[2608.7,8.264],[2608.3,0.38338311],[2608.2,0.38340299],[2607.9,0.38344984]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081846120,[[2608.8,19.735733],[2608.7,8.264],[2608.4,0.38337479],[2608.3,0.38338311],[2607.9,0.38344984]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081846444,[[2608.8,19.735733],[2608.7,8.264],[2608.4,0.38337479],[2607.9,0.38344984],[2511.5,0.1653952]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081846610,[[2608.8,19.735733],[2608.7,8.264],[2608.4,0.38337479],[2607.9,0.38344984],[2606.5,3.04070492]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081847549,[[2608.8,19.735733],[2608.7,8.264],[2606.5,3.04070492],[2599.0,9.18506443],[2598.8,0.00928751]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081847706,[[2608.8,19.735733],[2608.7,8.264],[2606.5,3.04070492],[2606.4,3.50566862],[2599.0,9.18506443]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081848401,[[2608.8,19.735733],[2608.7,8.264],[2608.4,0.38337335],[2608.2,0.38339748],[2606.5,3.04070492]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,4.44311737]]]
["bitfinex","ETHUSD",1749081848609,[[2608.8,19.735733],[2608.7,8.264],[2608.3,0.38338133],[2608.0,0.38343376],[2606.5,3.04070492]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,4.44311737]]]
["bitfinex","ETHUSD",1749081848809,[[2608.8,19.735733],[2608.7,8.264],[2608.3,0.38338133],[2608.0,0.38343376],[2606.6,3.04070492]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,3.985]]]
["bitfinex","ETHUSD",1749081849039,[[2608.8,15.315349],[2608.7,8.264],[2608.3,0.38338368],[2608.2,0.3834041],[2607.8,0.76306346]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,4.44311737]]]
["bitfinex","ETHUSD",1749081849239,[[2608.8,11.957988],[2608.7,8.264],[2608.3,0.38338368],[2608.2,0.3834041],[2607.8,0.76306346]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,4.44311737]]]
["bitfinex","ETHUSD",1749081849444,[[2608.8,5.699988],[2608.7,8.264],[2608.2,0.3834041],[2607.8,0.76306346],[2607.6,0.55]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,4.44311737]]]
["bitfinex","ETHUSD",1749081849628,[[2608.8,5.699988],[2608.7,8.264],[2607.8,0.76306346],[2607.6,0.55]],[[2608.9,0.02],[2609.0,1.2587],[2609.8,0.55],[2610.4,20.035],[2610.5,4.44311737]]]
["bitfinex","ETHUSD",1749081849629,[[2608.8,1.629],[2608.7,8.264],[2607.3,1.148622],[2607.1,0.38356189],[2606.8,1.90143599]],[[2608.9,1.3871],[2609.4,0.55],[2609.8,0.55],[2610.0,4.035],[2610.4,18.75911737]]]
["bitfinex","ETHUSD",1749081849941,[[2608.8,7.881],[2608.7,8.264],[2607.3,1.148622],[2607.1,0.38356189],[2606.8,1.90143599]],[[2608.9,1.3871],[2609.4,0.55],[2610.0,4.035],[2610.3,0.45811737],[2610.4,18.301]]]
["bitfinex","ETHUSD",1749081850115,[[2608.8,7.881],[2608.7,8.264],[2607.1,0.38356189],[2606.8,1.90143599]],[[2608.9,1.3871],[2609.4,0.55],[2610.0,4.035],[2610.3,0.45811737],[2610.4,18.301]]]
["bitfinex","ETHUSD",1749081850116,[[2608.8,7.881],[2608.7,8.264],[2607.1,0.38356189],[2606.8,1.90143599],[2606.3,2.6844]],[[2608.9,1.3871],[2609.4,0.55],[2610.0,4.035],[2610.3,0.45811737],[2610.4,18.301]]]
["bitfinex","ETHUSD",1749081850319,[[2608.8,1.629],[2608.7,8.264],[2607.1,0.38356189],[2607.0,1.148789],[2606.8,1.90143599]],[[2608.9,1.3871],[2609.4,0.55],[2610.0,4.035],[2610.3,0.45811737],[2610.4,18.301]]]
["bitfinex","ETHUSD",1749081850624,[[2608.8,7.882],[2608.7,8.264],[2607.1,0.38356189],[2607.0,1.148789],[2606.8,1.90143599]],[[2608.9,1.3871],[2609.4,0.55],[2610.2,4.035],[2610.3,0.45811737],[2610.4,18.301]]]
["bitfinex","ETHUSD",1749081850804,[[2608.8,7.882],[2608.7,8.264],[2607.9,0.38344066],[2607.7,0.38347356],[2607.4,0.38351241]],[[2608.9,1.3871],[2609.4,0.55],[2610.2,4.035],[2610.3,0.45811737],[2610.4,18.301]]]
["bitfinex","ETHUSD",1749081851251,[[2608.8,7.882],[2608.7,8.264],[2607.9,0.38344066],[2607.7,0.38347356],[2607.4,0.38351241]],[[2608.9,1.3871],[2609.4,0.55],[2610.0,4.035],[2610.1,7.88],[2610.3,0.45811737]]]
["bitfinex","ETHUSD",1749081851747,[[2608.8,7.882],[2608.7,8.264]],[[2608.9,1.3871],[2609.4,0.55],[2610.0,4.035],[2610.1,7.88],[2610.3,0.45811737]]]
["bitfinex","ETHUSD",1749081851748,[[2608.8,1.629],[2608.7,8.264],[2607.0,0.38358209],[2606.4,8.9125551],[2606.3,0.3834]],[[2608.9,1.9371],[2609.4,0.55],[2609.7,4.035],[2609.8,16.0],[2609.9,16.02]]]
["bitfinex","ETHUSD",1749081851943,[[2606.4,6.55554472],[2606.1,0.40370776],[2605.7,2.68477266],[2605.6,4.035],[2598.6,9.18506443]],[[2608.8,1.8208],[2608.9,0.76371],[2609.7,4.035],[2609.8,2.75911737],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749081852146,[[2607.1,0.38355592],[2607.0,0.3835809],[2606.8,25.039736],[2606.7,0.38362497],[2606.6,10.0]],[[2608.5,1.2708],[2608.8,0.55],[2608.9,0.21371],[2609.4,4.585],[2609.6,8.33811737]]]
["bitfinex","ETHUSD",1749081852380,[[2607.1,25.039736],[2606.5,0.37961116],[2606.1,2.34060611],[2605.7,0.38377266],[2605.4,0.19971055]],[[2608.4,0.55],[2608.5,1.2708],[2608.8,0.55],[2608.9,0.21371],[2609.4,4.035]]]
["bitfinex","ETHUSD",1749081852537,[[2606.9,0.38358373],[2606.8,0.38360891],[2606.6,25.039736],[2606.5,0.7632651],[2606.2,1.99017184]],[[2608.7,1.2708],[2608.8,0.55],[2608.9,0.21371],[2609.4,4.035],[2609.5,2.75967594]]]
["bitfinex","ETHUSD",1749081852736,[[2607.3,25.039736],[2607.2,6.255],[2607.1,10.0],[2607.0,0.38358189],[2606.8,0.38360891]],[[2608.4,0.55],[2608.5,1.2708],[2608.9,0.21371],[2609.4,4.035],[2609.5,2.75967594]]]
["bitfinex","ETHUSD",1749081852956,[[2607.3,25.039736],[2607.2,6.255],[2607.0,0.38358189],[2606.8,0.38360891],[2605.9,1.149202]],[[2608.3,1.2708],[2608.4,0.55],[2608.9,0.21371],[2609.4,4.035],[2609.5,2.301]]]
["bitfinex","ETHUSD",1749081853159,[[2607.3,25.039736],[2607.2,6.255],[2607.0,0.38358189],[2606.8,0.38360891],[2606.3,0.55]],[[2608.3,1.2708],[2608.4,0.55],[2608.9,0.21371],[2609.4,6.336],[2784.0,0.005]]]
["bitfinex","ETHUSD",1749081853508,[[2607.3,25.039736],[2607.2,6.255],[2607.0,0.38358189],[2606.8,0.38360891],[2605.4,0.58321055]],[[2608.3,1.2708],[2608.4,0.55],[2608.9,0.21371],[2609.4,4.035],[2609.5,0.45814443]]]
["bitfinex","ETHUSD",1749081853652,[[2607.1,25.039736],[2607.0,0.38358189],[2606.8,0.38360891],[2606.3,0.55],[2605.4,0.58321055]],[[2608.3,1.2708],[2608.4,0.55],[2608.9,0.21371],[2609.4,4.035],[2609.5,0.45814443]]]
["bitfinex","ETHUSD",1749081853852,[[2607.3,16.118855],[2607.2,6.255],[2607.0,10.0],[2606.9,0.38358917],[2606.8,0.38361124]],[[2608.3,1.2708],[2608.4,0.55],[2608.9,0.21371],[2609.3,4.035],[2609.4,16.0]]]
["bitfinex","ETHUSD",1749081854164,[[2607.3,16.118855],[2607.2,6.255],[2606.9,0.38358917],[2606.8,0.38361124],[2606.3,0.55]],[[2608.3,1.2708],[2608.4,0.55],[2608.9,0.21371],[2609.4,4.035],[2609.5,16.0]]]
["bitfinex","ETHUSD",1749081854340,[[2607.3,16.118855],[2607.2,6.255],[2606.9,0.38358974],[2606.8,0.38361124],[2606.3,0.55]],[[2608.3,1.2708],[2608.4,0.55],[2608.9,0.21371],[2609.4,4.49313441],[2609.5,16.0]]]
["bitfinex","ETHUSD",1749081855075,[[2607.3,15.886355],[2607.2,6.255],[2607.0,0.38358098],[2606.8,0.38361124],[2606.3,0.55]],[[2608.3,1.2708],[2608.4,0.55],[2608.9,0.21371],[2609.4,4.49313441],[2609.5,16.0]]]
["bitfinex","ETHUSD",1749081855286,[[2607.4,9.888],[2607.3,12.818855],[2606.6,0.38363184],[2606.5,0.37961116],[2606.1,0.02]],[[2608.2,0.55],[2608.4,0.55],[2608.9,0.21371],[2609.3,11.915],[2609.4,0.45813441]]]
["bitfinex","ETHUSD",1749081855494,[[2607.4,9.888],[2606.6,0.38363184],[2606.5,0.37961116],[2606.1,0.40370526],[2605.7,0.38376094]],[[2607.9,1.3471],[2608.0,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081855639,[[2607.4,9.888],[2606.6,0.38363184],[2606.5,0.37961116],[2606.4,0.38366621],[2606.1,0.40370526]],[[2607.7,1.3471],[2608.0,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081855839,[[2607.5,6.255],[2607.4,9.888],[2606.7,0.38362198],[2606.5,0.76326424],[2606.2,0.38369413]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081856036,[[2607.5,6.255],[2607.4,9.888],[2606.6,0.38363374],[2606.5,0.37961116],[2606.4,0.38366639]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081857338,[[2607.5,6.255],[2607.4,9.888],[2606.9,0.76718249],[2606.5,0.37961116],[2606.4,0.76732591]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.3,11.915],[2609.5,16.59106807]]]
["bitfinex","ETHUSD",1749081857547,[[2607.6,4.397],[2607.5,6.255],[2607.4,9.888],[2606.9,0.76718249],[2606.7,0.76723074]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081857761,[[2607.5,6.255],[2607.4,9.888],[2606.7,0.76723901],[2606.5,1.14690344],[2605.6,1.91694126]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081857974,[[2607.5,6.255],[2607.4,9.888],[2606.6,0.76727376],[2606.5,1.14690344],[2605.6,1.91694126]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081858374,[[2607.5,6.255],[2607.4,9.888],[2606.7,0.76725087],[2606.5,1.14690344],[2605.6,1.91694126]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081858790,[[2607.5,6.255],[2607.4,9.888],[2606.6,0.76726848],[2606.5,0.37961116],[2606.4,0.76733048]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081858991,[[2607.5,6.255],[2607.4,9.888],[2606.6,0.76726848],[2606.5,1.14691959],[2506.9,0.17073053]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081859295,[[2607.5,6.255],[2607.4,9.888],[2606.6,0.76726848],[2606.5,1.14691959],[2596.8,0.00929466]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081859590,[[2607.4,9.888],[2606.5,0.37961116],[2606.3,0.7673504],[2606.2,0.55],[2606.0,0.76744239]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081859791,[[2607.4,9.888],[2606.5,0.37961116],[2606.2,0.55],[2606.0,0.76744239],[2605.8,5.28403156]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081859982,[[2607.5,6.257],[2607.4,9.888],[2606.6,0.76726275],[2606.5,1.14692357],[2606.2,1.31739425]],[[2607.7,1.3471],[2608.1,0.55],[2608.9,0.21371],[2609.2,0.2],[2609.3,11.915]]]
["bitfinex","ETHUSD",1749081860178,[[2607.5,6.257],[2607.4,9.888],[2606.8,0.7672183],[2606.5,0.37961116],[2606.3,0.76735974]],[[2607.7,1.3471],[2608.1,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.2,0.2]]]
["bitfinex","ETHUSD",1749081860366,[[2607.5,6.257],[2607.4,9.888],[2607.0,0.76716313],[2606.5,1.14691572],[2605.1,0.02]],[[2607.7,1.3471],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.235],[2609.9,2.321]]]
["bitfinex","ETHUSD",1749081860559,[[2607.6,15.542009],[2607.5,6.257],[2607.4,9.888],[2607.0,0.76716313],[2606.8,0.76720417]],[[2607.7,1.3471],[2608.4,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.235]]]
["bitfinex","ETHUSD",1749081860761,[[2607.6,4.935515],[2607.5,6.257],[2607.4,9.888],[2606.9,0.76718831],[2606.8,0.76720417]],[[2607.7,1.3471],[2608.4,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.035]]]
["bitfinex","ETHUSD",1749081861281,[[2607.6,4.935515],[2607.5,6.257],[2607.4,9.888],[2606.8,0.76720788],[2606.6,0.76725363]],[[2607.7,1.3471],[2608.4,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.035]]]
["bitfinex","ETHUSD",1749081861474,[[2607.6,4.935515],[2607.5,6.257],[2607.4,9.888],[2606.9,0.76719262],[2606.7,0.76725175]],[[2607.7,1.3471],[2608.4,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.2,0.2]]]
["bitfinex","ETHUSD",1749081861995,[[2607.6,3.812563],[2607.5,6.257],[2607.4,9.888],[2606.9,0.76719262],[2606.7,0.76725175]],[[2607.7,1.3471],[2608.4,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.2,0.2]]]
["bitfinex","ETHUSD",1749081862203,[[2607.6,3.812563],[2607.5,6.257],[2607.4,9.888],[2606.9,0.76716949],[2606.5,1.14692139]],[[2607.7,1.3471],[2608.4,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.235]]]
["bitfinex","ETHUSD",1749081862358,[[2607.6,3.812563],[2607.5,6.257],[2607.4,9.888],[2606.9,0.76718477],[2606.7,0.76725083]],[[2607.7,1.3471],[2608.4,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.2,0.2]]]
["bitfinex","ETHUSD",1749081862558,[[2607.6,3.812563],[2607.5,6.257],[2607.4,9.888],[2606.9,0.76719213],[2606.3,0.76737124]],[[2607.7,1.3471],[2608.4,0.55],[2608.8,7.88],[2608.9,0.21371],[2610.4,3.83095433]]]
["bitfinex","ETHUSD",1749081862785,[[2607.7,10.0],[2607.5,6.257],[2607.4,9.888],[2606.9,0.76719213],[2606.6,0.76727188]],[[2608.2,0.55],[2608.3,1.3524],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371]]]
["bitfinex","ETHUSD",1749081863093,[[2607.6,22.725379],[2607.5,6.257],[2607.4,9.888],[2607.0,0.76714964],[2606.8,0.76721264]],[[2608.6,1.3524],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.8,3.8317189]]]
["bitfinex","ETHUSD",1749081863687,[[2607.6,22.725379],[2607.5,6.257],[2607.4,9.888],[2606.9,0.76717875],[2606.8,0.76721264]],[[2608.6,1.3524],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.8,3.8317189]]]
["bitfinex","ETHUSD",1749081863872,[[2607.6,22.725379],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2606.9,0.76717875]],[[2608.6,1.3524],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.035]]]
["bitfinex","ETHUSD",1749081864205,[[2607.6,22.725379],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2606.9,0.76717875]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.0,4.035]]]
["bitfinex","ETHUSD",1749081864410,[[2607.6,22.374163],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2606.9,0.76717875]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.0,4.035]]]
["bitfinex","ETHUSD",1749081864792,[[2607.6,22.374163],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2607.0,0.76714912]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.0,4.035]]]
["bitfinex","ETHUSD",1749081865186,[[2607.6,22.374163],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.0,4.035]]]
["bitfinex","ETHUSD",1749081865187,[[2607.6,8.974263],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2606.9,0.76717885]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.0,4.035]]]
["bitfinex","ETHUSD",1749081865594,[[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2606.9,0.76717885],[2505.1,0.11849482]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.0,4.035]]]
["bitfinex","ETHUSD",1749081865798,[[2607.7,10.0],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2606.8,0.76720769]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.0,4.035]]]
["bitfinex","ETHUSD",1749081866108,[[2607.7,10.0],[2607.6,12.099863],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.0,4.035]]]
["bitfinex","ETHUSD",1749081866405,[[2607.6,23.281333],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2607.1,0.76711952]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.035]]]
["bitfinex","ETHUSD",1749081866589,[[2607.6,23.281333],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2607.1,0.76711952]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.235]]]
["bitfinex","ETHUSD",1749081866788,[[2607.6,23.281333],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2607.1,0.76711952]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.035]]]
["bitfinex","ETHUSD",1749081866988,[[2607.6,23.281333],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2607.1,0.76711952]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.235]]]
["bitfinex","ETHUSD",1749081867200,[[2607.6,22.956863],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2607.1,0.76711952]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.035]]]
["bitfinex","ETHUSD",1749081867409,[[2607.6,20.481863],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2607.1,0.76711952]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.235]]]
["bitfinex","ETHUSD",1749081867705,[[2607.6,14.160363],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0],[2607.0,0.76714921]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.235]]]
["bitfinex","ETHUSD",1749081867905,[[2607.7,10.0],[2607.6,6.248863],[2607.5,6.257],[2607.4,9.888],[2607.2,16.0]],[[2608.6,1.3582],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371],[2609.4,4.235]]]
["bitfinex","ETHUSD",1749081868107,[[2607.7,10.0],[2607.4,8.265],[2607.2,16.0],[2606.8,0.76721055],[2606.5,0.37961116]],[[2608.3,0.55],[2608.4,1.2483],[2608.7,0.55],[2608.8,7.88],[2608.9,0.21371]]]
["bitfinex","ETHUSD",1749081868308,[[2607.8,7.876],[2607.4,8.265],[2607.2,16.0],[2606.9,0.76718648],[2606.5,0.37961116]],[[2608.2,1.2483],[2608.3,0.55],[2608.6,0.843],[2608.8,7.88],[2608.9,0.21371]]]
["bitfinex","ETHUSD",1749081868605,[[2607.9,6.252],[2607.8,1.624],[2607.4,8.265],[2607.2,16.0],[2606.9,0.76718648]],[[2608.2,1.2483],[2608.3,0.55],[2608.6,0.843],[2608.8,7.88],[2608.9,0.21371]]]
["bitfinex","ETHUSD",1749081870915,[[2607.9,6.252],[2607.8,1.624],[2607.4,8.265],[2607.2,16.0],[2606.9,1.20906967]],[[2608.2,1.2483],[2608.3,0.55],[2608.6,0.843],[2608.8,7.88],[2608.9,0.21371]]]
["bitfinex","ETHUSD",1749081872715,[[2608.0,6.247],[2607.8,1.624],[2607.4,8.265],[2607.2,16.0],[2606.9,1.20906967]],[[2608.2,1.2483],[2608.3,0.55],[2608.6,0.843],[2608.8,7.88],[2608.9,0.21371]]]
["bitfinex","ETHUSD",1749081873684,[[2608.1,6.247],[2607.8,1.624],[2607.4,8.265],[2607.2,16.0],[2606.9,0.44188319]],[[2608.2,1.7983],[2608.3,0.55],[2608.6,0.843],[2608.8,7.88],[2608.9,0.21371]]]
["bitfinex","ETHUSD",1749081873885,[[2608.1,6.247],[2607.8,1.624],[2607.4,8.265],[2607.2,16.0],[2606.9,1.20907437]],[[2608.2,2.05743],[2608.6,0.843],[2608.8,7.88],[2608.9,0.21371],[2789.0,0.00718648]]]
["bitfinex","ETHUSD",1749081874108,[[2608.1,6.247],[2607.8,1.624],[2607.4,8.265],[2607.2,16.0],[2606.9,1.20907437]],[[2608.2,2.05743],[2608.6,0.843],[2608.8,7.88],[2608.9,0.21371],[2611.3,6.09079632]]]
["bitfinex","ETHUSD",1749081874320,[[2607.8,1.624],[2607.4,8.265],[2607.2,16.0],[2606.9,0.44188319],[2606.8,0.76721297]],[[2608.1,1.3294],[2608.2,0.78483],[2608.6,0.843],[2608.8,7.88],[2608.9,0.21371]]]
["bitfinex","ETHUSD",1749081874519,[[2607.9,6.246],[2607.8,1.624],[2607.4,8.265],[2607.2,16.0],[2606.9,0.44188319]],[[2608.0,0.55],[2608.2,0.23483],[2608.6,0.843],[2608.8,11.915],[2608.9,0.21371]]]
["bitfinex","ETHUSD",1749081874719,[[2607.9,6.246],[2607.8,1.624],[2607.4,8.265],[2606.9,0.44188319],[2606.6,0.76725802]],[[2608.5,0.55],[2608.6,0.843],[2608.8,11.915],[2608.9,0.21371],[2609.1,18.501]]]
["bitfinex","ETHUSD",1749081875024,[[2608.0,6.246],[2607.8,1.624],[2607.4,8.265],[2606.9,0.44188319],[2606.8,16.0]],[[2608.3,0.55],[2608.4,1.3294],[2608.5,0.55],[2608.6,0.843],[2608.8,11.915]]]
["bitfinex","ETHUSD",1749081875327,[[2607.4,8.265],[2606.9,0.44188319],[2605.6,1.149414],[2604.7,0.2],[2604.5,3.53963683]],[[2608.5,0.55],[2608.6,4.878],[2608.8,7.88],[2609.4,4.28848768],[2609.6,0.60823373]]]
["bitfinex","ETHUSD",1749081875623,[[2607.5,7.876],[2607.4,8.265],[2606.5,1.14691827],[2606.3,0.76736095],[2606.1,0.02]],[[2607.9,0.55],[2608.0,1.3119],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081875624,[[2607.5,7.876],[2607.4,8.265],[2606.5,1.14691827],[2606.3,0.76736095],[2606.1,0.02]],[[2607.9,0.55],[2608.0,1.3119],[2608.1,0.55],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081875787,[[2607.5,7.876],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14691827],[2606.3,0.76736095]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081876427,[[2607.5,7.876],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14691827],[2606.4,0.76733768]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081876629,[[2607.5,7.876],[2607.4,8.265],[2606.8,16.0],[2606.6,0.76727922],[2606.5,0.37961116]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081877788,[[2607.5,7.876],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14690984],[2507.0,0.05]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081878092,[[2607.5,7.876],[2607.4,8.265],[2606.8,16.0],[2606.6,0.76728216],[2606.5,0.37961116]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081878629,[[2607.5,7.876],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14690724],[2604.6,3.62212322]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081879829,[[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14690724],[2606.3,0.76736079]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081880129,[[2607.6,6.248],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14691952]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081881922,[[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14691952],[2606.4,0.76734039]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081882123,[[2607.6,6.246],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14691952]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081883207,[[2607.6,6.246],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,0.37961116]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081883743,[[2607.6,6.246],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14691815]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.878],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081884414,[[2607.6,6.246],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14691815]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,0.843],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081884754,[[2607.6,6.246],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14691815]],[[2607.8,1.3119],[2608.0,0.55],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88]]]
["bitfinex","ETHUSD",1749081885760,[[2607.7,6.243],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,0.37961116]],[[2607.8,1.8619],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88],[2609.3,4.03230802]]]
["bitfinex","ETHUSD",1749081886462,[[2607.7,6.243],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.1469205]],[[2607.8,1.8619],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88],[2609.3,4.03230802]]]
["bitfinex","ETHUSD",1749081887570,[[2607.7,6.243],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.6,0.76727889]],[[2607.8,1.8619],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88],[2609.3,0.1997636]]]
["bitfinex","ETHUSD",1749081887771,[[2607.7,6.243],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.6,0.76727889]],[[2607.8,1.8619],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88],[2609.1,16.2]]]
["bitfinex","ETHUSD",1749081888280,[[2607.7,6.243],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.1469073]],[[2607.8,1.8619],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88],[2609.1,16.2]]]
["bitfinex","ETHUSD",1749081888784,[[2607.7,6.243],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.1469073]],[[2607.8,1.8619],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88],[2608.9,0.67145279]]]
["bitfinex","ETHUSD",1749081888958,[[2607.7,6.243],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.1469073]],[[2607.8,1.8619],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88],[2608.9,2.97245279]]]
["bitfinex","ETHUSD",1749081889459,[[2607.7,6.243],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.6,0.76728266]],[[2607.8,1.8619],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88],[2608.9,2.97307373]]]
["bitfinex","ETHUSD",1749081889781,[[2607.7,6.243],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,1.14690707]],[[2607.8,1.8619],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88],[2608.9,2.97307373]]]
["bitfinex","ETHUSD",1749081889986,[[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,0.37961116],[2606.1,0.02]],[[2607.8,1.8619],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88],[2608.9,2.97307373]]]
["bitfinex","ETHUSD",1749081890283,[[2607.6,6.239],[2607.5,1.624],[2607.4,8.265],[2606.8,16.0],[2606.5,0.37961116]],[[2607.8,1.8619],[2608.5,0.4878],[2608.6,4.872],[2608.8,7.88],[2608.9,2.97307373]]]
["bitfinex","ETHUSD",1749081890787,[[2607.5,1.624],[2607.4,8.265],[2605.4,3.307],[2605.2,0.76769332],[2605.1,0.02]],[[2607.6,1.871],[2608.3,4.029],[2608.4,16.0],[2608.5,0.4878],[2608.6,3.344]]]
["bitfinex","ETHUSD",1749081890987,[[2607.5,1.624],[2607.4,8.265],[2605.6,0.76757228],[2605.4,3.307],[2605.1,0.02]],[[2607.6,1.871],[2608.2,20.029],[2608.4,0.53598],[2608.5,0.4878],[2608.6,7.17752824]]]
["bitfinex","ETHUSD",1749081891123,[[2607.5,1.624],[2607.4,14.505],[2605.8,0.7675178],[2605.4,4.456586],[2605.3,0.76766184]],[[2607.6,1.871],[2608.2,27.909],[2608.4,0.53598],[2608.5,0.94616373],[2608.6,3.144]]]
["bitfinex","ETHUSD",1749081891475,[[2607.5,1.619],[2607.3,8.269],[2605.9,0.7674747],[2605.7,0.76753955],[2605.3,0.76766184]],[[2607.6,0.55],[2608.2,27.909],[2608.4,0.99434373],[2608.5,0.4878],[2608.6,3.75223373]]]
["bitfinex","ETHUSD",1749081891646,[[2607.5,1.619],[2607.3,8.269],[2605.9,0.7674747],[2605.8,0.37961116],[2605.7,0.76753955]],[[2607.6,1.871],[2608.2,27.909],[2608.4,0.99434373],[2608.5,0.4878],[2608.6,3.144]]]
["bitfinex","ETHUSD",1749081891982,[[2607.5,1.619],[2607.3,8.269],[2605.8,1.14711361],[2605.7,0.76753955],[2605.4,0.76763317]],[[2607.6,1.871],[2608.2,27.909],[2608.4,0.99434373],[2608.5,0.4878],[2608.6,3.144]]]
["bitfinex","ETHUSD",1749081892204,[[2607.5,1.619],[2607.3,8.269],[2605.8,0.37961116],[2605.7,0.76753955],[2605.4,0.76763317]],[[2607.6,1.871],[2608.2,27.909],[2608.4,0.99434373],[2608.5,0.4878],[2608.6,3.144]]]
["bitfinex","ETHUSD",1749081892474,[[2607.5,1.619],[2607.3,8.269],[2605.8,1.1471165],[2605.7,0.76753955],[2605.4,0.76763317]],[[2607.6,1.871],[2608.2,27.909],[2608.4,0.53598],[2608.5,0.94616373],[2608.6,3.144]]]
["bitfinex","ETHUSD",1749081892629,[[2607.5,1.619],[2607.4,6.24],[2607.3,8.269],[2605.8,1.1471165],[2605.7,0.76753955]],[[2607.6,1.871],[2608.2,27.909],[2608.4,0.53598],[2608.5,0.94616373],[2608.6,3.144]]]
["bitfinex","ETHUSD",1749081893034,[[2607.5,1.619],[2607.4,6.24],[2607.3,8.269],[2605.8,1.1471165],[2605.7,0.76753955]],[[2607.6,1.871],[2608.2,27.909],[2608.4,0.53598],[2608.5,0.94616373],[2608.6,6.97748063]]]
["bitfinex","ETHUSD",1749081893238,[[2607.5,1.619],[2607.4,6.24],[2607.3,8.269],[2605.8,1.1471165],[2605.6,0.76756797]],[[2607.6,1.871],[2608.2,27.909],[2608.4,0.53598],[2608.5,0.94616373],[2608.6,6.97748063]]]
["bitfinex","ETHUSD",1749081893543,[[2607.5,1.619],[2607.4,6.24],[2607.3,8.269],[2605.8,0.37961116],[2605.7,16.76753623]],[[2607.6,1.871],[2608.2,27.909],[2608.4,0.53598],[2608.5,0.94616373],[2608.6,3.144]]]
["bitfinex","ETHUSD",1749081893748,[[2607.5,1.619],[2607.4,6.24],[2607.3,8.269],[2605.8,1.14711267],[2605.7,16.76753623]],[[2607.6,1.871],[2608.2,27.909],[2608.4,0.53598],[2608.5,0.94616373],[2608.6,6.97751066]]]
["bitfinex","ETHUSD",1749081894335,[[2607.5,1.619],[2607.3,8.269],[2605.8,1.14711267],[2605.7,16.0],[2605.6,0.76756587]],[[2607.6,17.871],[2608.2,23.88],[2608.4,0.53598],[2608.5,0.94616373],[2608.6,6.97750186]]]
["bitfinex","ETHUSD",1749081894652,[[2607.5,7.857],[2607.3,8.269],[2605.8,1.14711267],[2605.7,16.76754573],[2604.1,0.02]],[[2607.6,17.871],[2607.9,4.029],[2608.2,7.88],[2608.4,0.53598],[2608.5,0.94616373]]]
["bitfinex","ETHUSD",1749081894862,[[2607.5,7.857],[2607.3,8.269],[2605.8,1.14711267],[2605.7,16.0],[2605.6,0.76755469]],[[2607.6,19.6581],[2607.9,4.029],[2608.2,7.88],[2608.4,0.53598],[2608.5,0.94616373]]]
["bitfinex","ETHUSD",1749081895063,[[2607.5,1.619],[2607.3,8.269],[2605.8,1.14711267],[2605.7,16.0],[2605.6,0.76755469]],[[2607.6,19.6581],[2607.9,4.029],[2608.2,7.88],[2608.4,0.53598],[2608.5,0.94616373]]]
["bitfinex","ETHUSD",1749081895229,[[2607.5,1.619],[2607.4,6.238],[2607.3,8.269],[2605.8,1.14711267],[2605.7,16.0]],[[2607.6,19.6581],[2607.9,4.029],[2608.2,7.88],[2608.4,0.53598],[2608.5,0.94616373]]]
["bitfinex","ETHUSD",1749081895635,[[2607.5,1.619],[2607.4,6.238],[2607.3,8.269],[2605.8,0.37961116],[2605.7,16.76753135]],[[2607.6,19.6581],[2607.9,4.029],[2608.2,7.88],[2608.4,0.53598],[2608.5,0.94616373]]]
["bitfinex","ETHUSD",1749081895871,[[2607.5,1.619],[2607.3,8.269],[2605.8,0.37961116],[2605.7,16.0],[2602.5,0.76848948]],[[2607.6,19.6581],[2607.9,4.029],[2608.2,7.88],[2608.4,0.53598],[2608.5,0.94616373]]]
["bitfinex","ETHUSD",1749081896069,[[2607.3,8.269],[2605.8,0.37961116],[2604.5,2.76164674],[2603.9,0.76805763],[2603.8,0.2]],[[2607.5,0.55],[2607.6,22.3661],[2608.2,7.88],[2608.3,0.45836373],[2608.4,0.53598]]]
["bitfinex","ETHUSD",1749081896268,[[2607.3,14.509],[2605.8,0.37961116],[2605.6,0.76757459],[2605.4,16.0],[2605.1,0.78772305]],[[2607.4,16.55],[2607.6,5.8161],[2608.2,8.33836373],[2608.4,1.14421373],[2608.5,0.1998077]]]
["bitfinex","ETHUSD",1749081896449,[[2607.3,16.128],[2605.8,0.37961116],[2605.6,0.76757459],[2605.4,16.0],[2605.1,0.78772305]],[[2607.4,0.55],[2607.5,16.0],[2607.6,5.8161],[2608.1,18.301],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081896654,[[2607.3,16.128],[2605.8,0.37961116],[2605.5,0.76758],[2605.4,16.76762703],[2605.1,0.78772305]],[[2607.4,0.55],[2607.6,5.8161],[2608.1,18.301],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081896655,[[2607.3,16.128],[2605.8,0.37961116],[2605.5,0.76758],[2605.4,16.76762703],[2605.1,0.78772305]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.1,2.301],[2608.2,8.33836373]]]
["bitfinex","ETHUSD",1749081896973,[[2607.3,16.128],[2605.8,0.37961116],[2605.7,0.76753418],[2605.4,16.0],[2605.1,0.02]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.2,7.88],[2608.3,0.65836373]]]
["bitfinex","ETHUSD",1749081897136,[[2607.3,16.128],[2605.8,0.37961116],[2605.4,16.76763168],[2605.1,0.02],[2605.0,0.76772619]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.2,7.88],[2608.3,2.95936373]]]
["bitfinex","ETHUSD",1749081897336,[[2607.3,16.128],[2605.8,0.37961116],[2605.4,16.76763168],[2605.1,0.02],[2605.0,0.76772619]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.0,4.029],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081897550,[[2607.3,16.128],[2605.8,1.14712701],[2605.6,0.76755734],[2605.4,16.76763168],[2605.1,0.02]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.0,4.029],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081897994,[[2607.3,16.128],[2605.9,0.76747529],[2605.8,0.37961116],[2605.7,0.76753892],[2605.4,16.76763168]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.0,4.029],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081898149,[[2607.3,16.128],[2605.8,1.14711523],[2605.6,0.76756806],[2605.4,16.76763168],[2605.2,1.149714]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.0,4.029],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081899049,[[2607.3,16.128],[2605.8,16.37961116],[2605.7,0.76753211],[2605.6,0.76756806],[2605.2,1.149714]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.0,4.029],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081899285,[[2607.3,16.128],[2605.8,16.37961116],[2605.7,0.76753211],[2605.6,0.76756806],[2605.3,0.76766004]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.0,4.029],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081899592,[[2607.3,16.128],[2605.8,17.1471267],[2605.6,0.76756806],[2605.3,0.76766004],[2601.1,10.02]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.0,4.029],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081899997,[[2607.3,16.128],[2605.8,16.37961116],[2605.7,0.76753288],[2605.6,0.76756806],[2605.3,0.76766004]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.0,4.029],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081900194,[[2607.3,16.128],[2605.8,17.14711733],[2605.7,0.76753288],[2605.3,0.76766004],[2593.1,7.88228476]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.0,4.029],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081900363,[[2607.3,16.128],[2605.8,17.14711723],[2605.7,0.76753288],[2605.4,0.76763207],[2593.1,7.88228476]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.0,4.029],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081900556,[[2607.3,16.128],[2605.8,17.14711723],[2605.4,0.76763207],[2593.1,7.88228476],[2507.0,0.05]],[[2607.4,1.8378],[2607.6,1.7871],[2607.8,16.0],[2608.0,4.029],[2608.2,7.88]]]
["bitfinex","ETHUSD",1749081900957,[[2607.3,16.128],[2605.8,17.14711723],[2605.6,0.76756468],[2605.3,0.76765667],[2604.3,1.149714]],[[2607.4,1.8378],[2607.6,1.7871],[2608.1,20.029],[2608.2,7.88],[2608.8,10.07219975]]]
["bitfinex","ETHUSD",1749081901321,[[2607.3,16.128],[2605.8,16.37961116],[2605.6,0.76756468],[2605.3,0.76765667],[2604.6,0.76785658]],[[2607.4,1.8378],[2608.1,20.029],[2608.2,7.88],[2608.6,0.60823373],[2608.8,6.239]]]
["bitfinex","ETHUSD",1749081901526,[[2607.3,16.124],[2605.8,16.37961116],[2605.6,0.76755428],[2605.4,0.76761933],[2604.6,0.76785658]],[[2607.4,1.8378],[2608.1,20.029],[2608.2,7.88],[2608.6,0.60823373],[2608.8,6.239]]]
["bitfinex","ETHUSD",1749081901527,[[2607.3,16.124],[2605.8,16.37961116],[2605.6,0.76755428],[2605.4,0.76761933],[2605.2,0.7676908]],[[2607.4,1.8378],[2608.0,0.36611563],[2608.1,20.029],[2608.2,7.88],[2608.4,4.82757103]]]
["bitfinex","ETHUSD",1749081901721,[[2606.0,11.939735],[2605.9,0.37961116],[2605.6,0.76757041],[2605.5,0.76759897],[2605.1,0.78771416]],[[2607.6,0.55],[2607.7,1.2483],[2607.8,20.029],[2608.0,0.55],[2608.1,16.0]]]
["bitfinex","ETHUSD",1749081901895,[[2605.7,25.039736],[2605.6,0.76757041],[2605.5,1.11557587],[2605.1,0.78771416],[2604.2,1.149789]],[[2607.8,20.029],[2608.0,7.88],[2608.3,2.958749],[2608.8,6.239],[2609.6,5.35273507]]]
["bitfinex","ETHUSD",1749081902099,[[2605.7,25.039736],[2605.6,0.76757041],[2605.5,1.11557587],[2605.1,0.78771416],[2604.2,1.149789]],[[2607.2,0.55],[2607.3,1.2483],[2607.7,2.0029],[2607.8,20.029],[2608.0,7.88]]]
["bitfinex","ETHUSD",1749081902614,[[2605.6,25.039736],[2605.5,0.3479769],[2605.3,0.76765702],[2605.1,0.02],[2604.7,1.96772795]],[[2607.0,0.55],[2607.1,1.3415],[2607.7,2.0029],[2607.8,20.029],[2608.0,7.88]]]
["bitfinex","ETHUSD",1749081902837,[[2605.8,35.039736],[2605.7,6.237],[2605.5,1.11557131],[2605.3,0.76765702],[2605.1,0.02]],[[2607.0,0.55],[2607.1,1.3415],[2607.7,2.0029],[2607.8,20.029],[2608.0,7.88]]]
["bitfinex","ETHUSD",1749081902984,[[2605.8,14.359292],[2605.5,0.3479769],[2605.2,0.76768336],[2605.1,0.02],[2605.0,0.55]],[[2607.4,0.55],[2607.5,17.3049],[2607.6,4.579],[2607.7,2.0029],[2607.8,16.0]]]
["bitfinex","ETHUSD",1749081903333,[[2606.0,3.886828],[2605.9,6.238],[2605.8,10.0],[2605.5,0.3479769],[2605.3,0.76764931]],[[2607.0,0.55],[2607.1,1.3049],[2607.4,16.0],[2607.5,4.029],[2607.6,16.0]]]
["bitfinex","ETHUSD",1749081903540,[[2606.1,10.0],[2606.0,2.615828],[2605.9,6.238],[2605.3,0.76764931],[2605.1,0.78770642]],[[2606.8,0.55],[2606.9,1.3049],[2607.0,0.55],[2607.4,16.0],[2607.5,4.029]]]
["bitfinex","ETHUSD",1749081903696,[[2606.0,2.615828],[2605.9,6.238],[2605.3,0.76764931],[2605.1,0.78770642]],[[2606.8,0.55],[2606.9,1.3049],[2607.0,0.55],[2607.4,16.0],[2607.5,4.029]]]
["bitfinex","ETHUSD",1749081903697,[[2605.9,6.238],[2605.5,10.0],[2605.4,16.0],[2605.3,0.76764931],[2605.2,1.1156707]],[[2606.8,0.55],[2606.9,1.3049],[2607.4,16.0],[2607.5,4.029],[2608.1,0.45769535]]]
["bitfinex","ETHUSD",1749081903886,[[2605.9,6.238],[2605.5,10.0],[2605.4,16.0],[2605.3,0.76764931],[2605.2,0.3479769]],[[2606.8,0.55],[2606.9,1.3049],[2607.4,16.0],[2607.5,4.029],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749081904220,[[2606.0,6.243],[2605.4,16.0],[2605.2,0.3479769],[2605.1,0.78771672]],[[2607.9,0.02]]]
["bitfinex","ETHUSD",1749081904221,[[2606.0,6.243],[2605.4,16.0],[2605.2,0.3479769],[2605.1,0.78771672],[2604.9,0.76777617]],[[2606.6,0.55],[2606.7,1.2389],[2607.2,16.0],[2607.3,4.029],[2607.9,4.312232]]]
["bitfinex","ETHUSD",1749081904416,[[2606.0,6.243],[2605.4,16.0],[2605.2,0.3479769],[2605.1,0.02],[2605.0,0.76774061]],[[2606.6,0.55],[2606.7,1.2389],[2607.4,4.029],[2607.6,18.73139],[2607.9,4.312232]]]
["bitfinex","ETHUSD",1749081904630,[[2606.0,6.243],[2605.4,16.0],[2605.2,0.3479769],[2605.1,0.02],[2605.0,0.76774061]],[[2606.6,0.55],[2606.7,1.2389],[2607.4,4.029],[2607.6,18.73139],[2607.8,0.45769535]]]
["bitfinex","ETHUSD",1749081904805,[[2606.1,6.246],[2605.5,19.030275],[2605.4,16.0],[2605.2,0.3479769],[2605.1,0.02]],[[2606.9,0.55],[2607.0,1.2239],[2607.2,16.0],[2607.3,4.579],[2607.6,30.44633578]]]
["bitfinex","ETHUSD",1749081905024,[[2605.5,19.030275],[2605.4,16.0],[2605.1,0.02]],[[2607.2,16.0],[2607.3,4.579],[2607.6,30.44633578]]]
["bitfinex","ETHUSD",1749081905025,[[2606.2,6.246],[2605.5,15.305944],[2605.4,16.0],[2605.1,0.02],[2605.0,0.76775249]],[[2606.7,0.55],[2606.8,1.2239],[2607.2,16.0],[2607.3,4.029],[2607.6,10.61139]]]
["bitfinex","ETHUSD",1749081905211,[[2606.2,6.246],[2605.4,16.0],[2605.1,0.02],[2605.0,0.76775249],[2603.6,1.34995472]],[[2606.6,1.2239],[2606.7,0.55],[2607.2,16.0],[2607.3,4.029],[2607.6,10.61139]]]
["bitfinex","ETHUSD",1749081905523,[[2606.3,9.889],[2606.2,6.246],[2605.4,16.0],[2605.1,0.02],[2605.0,0.76775249]],[[2606.6,1.2239],[2606.7,0.55],[2607.2,16.0],[2607.3,4.029],[2607.6,10.61139]]]
["bitfinex","ETHUSD",1749081905886,[[2606.3,9.889],[2606.2,6.246],[2605.4,16.0],[2605.1,0.02],[2605.0,0.76775249]],[[2606.6,1.2239],[2606.7,0.55],[2607.2,16.0],[2607.5,6.33],[2607.6,8.31039]]]
["bitfinex","ETHUSD",1749081906088,[[2606.3,9.889],[2606.2,6.246],[2605.4,16.0],[2605.1,0.7877246],[2604.9,0.76777992]],[[2606.6,1.2239],[2606.7,0.55],[2607.2,16.0],[2607.5,6.33],[2607.6,8.31039]]]
["bitfinex","ETHUSD",1749081906428,[[2606.3,9.889],[2606.2,6.246],[2605.4,16.0],[2605.1,0.02],[2605.0,0.76773881]],[[2606.6,1.2239],[2606.7,0.55],[2607.2,16.0],[2607.5,6.33],[2607.6,8.31039]]]
["bitfinex","ETHUSD",1749081906589,[[2606.3,9.889],[2606.2,6.246],[2605.4,16.0],[2605.1,0.02],[2604.9,0.7677725]],[[2606.6,1.2239],[2606.7,0.55],[2607.2,16.0],[2607.5,6.33],[2607.6,8.31039]]]
["bitfinex","ETHUSD",1749081906918,[[2606.3,9.889],[2606.2,6.246],[2605.4,16.0],[2605.1,0.02],[2605.0,0.76772678]],[[2606.6,1.2239],[2606.7,0.55],[2607.2,16.0],[2607.5,6.33],[2607.6,8.31039]]]
["bitfinex","ETHUSD",1749081907118,[[2606.4,6.247],[2606.3,9.889],[2605.4,16.0],[2605.1,0.78772402],[2511.1,0.02]],[[2606.6,1.2239],[2606.7,0.55],[2607.2,16.0],[2607.5,6.33],[2607.6,8.31039]]]
["bitfinex","ETHUSD",1749081907323,[[2606.4,6.247],[2606.3,9.889],[2605.4,16.0],[2605.1,0.02],[2605.0,0.76773785]],[[2606.6,1.2239],[2606.7,0.55],[2607.2,16.0],[2607.5,6.33],[2607.6,8.31039]]]
["bitfinex","ETHUSD",1749081907798,[[2606.4,6.247],[2606.3,9.889],[2605.4,16.0],[2605.1,0.02],[2605.0,0.76773785]],[[2606.6,1.2239],[2606.7,0.55],[2607.5,4.029],[2607.6,8.31039],[2607.7,4.3039]]]
["bitfinex","ETHUSD",1749081908521,[[2606.3,9.889],[2605.1,0.02]],[[2606.7,0.55],[2607.6,8.31039],[2607.7,4.3039]]]
["bitfinex","ETHUSD",1749081908522,[[2606.3,9.889],[2605.1,0.02],[2604.1,0.02],[2603.8,1.15158085],[2603.6,3.12990451]],[[2606.4,1.2447],[2606.7,0.55],[2607.3,4.029],[2607.4,16.36562469],[2607.6,8.31039]]]
["bitfinex","ETHUSD",1749081908732,[[2606.3,16.135],[2605.1,0.02],[2604.8,0.76780722],[2604.6,0.76787039],[2604.3,0.76795407]],[[2606.4,1.7947],[2607.2,20.029],[2607.6,8.31039],[2607.7,6.29550404],[2607.9,1.007332]]]
["bitfinex","ETHUSD",1749081908948,[[2606.3,16.135],[2605.1,0.02],[2604.1,0.02],[2604.0,1.9617584],[2603.4,1.74894635]],[[2606.4,1.7947],[2607.2,20.029],[2607.6,8.31039],[2607.7,4.76159535],[2607.9,1.007332]]]
["bitfinex","ETHUSD",1749081909148,[[2606.3,16.135],[2605.1,0.02],[2604.9,0.76777754],[2604.8,0.76778425],[2604.4,0.76792451]],[[2606.4,1.7947],[2607.4,16.0],[2607.5,4.029],[2607.6,8.31039],[2607.7,8.79645944]]]
["bitfinex","ETHUSD",1749081909447,[[2606.3,16.135],[2605.1,0.02],[2604.8,0.76778425],[2604.5,0.76789568],[2603.3,0.76823849]],[[2606.4,1.7947],[2607.3,0.36553307],[2607.4,16.0],[2607.5,4.029],[2607.6,8.31039]]]
["bitfinex","ETHUSD",1749081909648,[[2606.3,16.135],[2605.1,0.02],[2604.9,0.76776725],[2604.7,0.7678308],[2604.5,0.76789568]],[[2606.4,1.7947],[2607.4,16.0],[2607.5,4.029],[2607.6,8.31039],[2607.7,8.79639346]]]
["bitfinex","ETHUSD",1749081909854,[[2606.3,16.135],[2605.1,0.02],[2604.9,0.76776725],[2604.7,0.7678308],[2604.5,0.76789568]],[[2606.4,1.7947],[2607.3,0.3655434],[2607.4,16.0],[2607.5,4.029],[2607.6,8.31039]]]
["bitfinex","ETHUSD",1749081910147,[[2606.3,16.135],[2605.1,0.02],[2604.9,0.76776725],[2604.7,0.7678308],[2604.5,0.76789568]],[[2606.4,1.7947],[2607.4,16.0],[2607.5,4.029],[2607.6,8.31039],[2609.0,3.01515087]]]
["bitfinex","ETHUSD",1749081910349,[[2606.3,9.889],[2605.1,0.02],[2604.6,0.76784741],[2604.5,0.76789924],[2604.2,0.76798668]],[[2606.4,1.7947],[2607.3,0.36554103],[2607.4,16.0],[2607.5,7.86419365],[2607.6,12.14542302]]]
["bitfinex","ETHUSD",1749081910548,[[2606.3,9.889],[2605.1,0.02],[2604.4,0.76791868],[2604.2,0.76798668],[2603.9,5.20863807]],[[2606.4,1.7947],[2607.4,19.83525799],[2607.5,7.86419365],[2607.6,8.31039],[2607.9,4.84189125]]]
["bitfinex","ETHUSD",1749081910748,[[2606.3,16.134],[2605.1,0.02],[2604.7,0.76784131],[2604.5,0.7678901],[2604.2,0.76798668]],[[2606.4,1.7947],[2607.3,0.36546331],[2607.4,16.0],[2607.5,7.86416798],[2607.6,12.34543995]]]
["bitfinex","ETHUSD",1749081910956,[[2606.3,16.134],[2605.1,0.02],[2604.7,0.76782592],[2604.5,0.7678901],[2604.2,0.76798668]],[[2606.4,1.7947],[2607.2,0.3654625],[2607.4,20.029],[2607.5,3.83516798],[2607.6,8.96808535]]]
["bitfinex","ETHUSD",1749081911157,[[2606.3,16.134],[2605.1,0.02],[2604.8,0.76778525],[2604.0,0.76802022],[2603.9,3.308]],[[2606.4,1.7947],[2607.4,20.029],[2607.6,8.51039],[2607.7,11.00659535],[2607.9,4.84192939]]]
["bitfinex","ETHUSD",1749081911451,[[2606.3,16.134],[2605.1,0.02],[2604.9,0.7677669],[2604.5,0.76789726],[2604.2,0.76798961]],[[2606.4,1.7947],[2607.3,0.36536481],[2607.4,20.029],[2607.6,8.51031445],[2607.7,14.84143383]]]
["bitfinex","ETHUSD",1749081911747,[[2606.3,16.134],[2605.1,0.02],[2604.9,0.7677669],[2604.7,0.7678238],[2604.5,0.76789726]],[[2606.4,1.7947],[2607.4,20.029],[2607.6,8.51031445],[2607.7,14.84046141],[2607.9,4.84187829]]]
["bitfinex","ETHUSD",1749081911955,[[2606.3,16.134],[2605.1,0.02],[2604.8,0.76779768],[2604.7,0.7678238],[2603.7,1.15161076]],[[2606.4,1.7947],[2607.3,0.36537826],[2607.4,20.029],[2607.6,8.51031445],[2607.7,8.59546141]]]
["bitfinex","ETHUSD",1749081912156,[[2606.3,16.134],[2605.1,0.02],[2604.8,0.76779768],[2604.7,0.7678238],[2604.4,0.76792361]],[[2606.4,1.7947],[2607.4,20.029],[2607.6,8.51031445],[2607.7,8.59546141],[2607.8,10.07966438]]]
["bitfinex","ETHUSD",1749081912316,[[2606.3,16.134],[2605.1,0.02],[2604.8,0.76779768],[2604.7,0.7678238],[2604.4,0.76792361]],[[2606.4,1.7947],[2607.3,0.36530848],[2607.4,20.029],[2607.6,8.51031445],[2607.7,8.59546141]]]
["bitfinex","ETHUSD",1749081912534,[[2606.3,16.134],[2605.1,0.02],[2604.8,0.76779768],[2604.7,0.7678238],[2604.4,0.76792361]],[[2606.4,1.7947],[2607.4,20.029],[2607.6,12.34526683],[2607.7,4.76062293],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749081912733,[[2606.3,16.134],[2605.1,0.02],[2604.8,0.76779768],[2604.7,0.7678238],[2604.4,0.76792361]],[[2606.4,1.7947],[2607.3,0.36533443],[2607.4,20.029],[2607.6,12.34526683],[2607.7,4.76062293]]]
["bitfinex","ETHUSD",1749081912959,[[2606.3,16.134],[2605.1,0.02],[2604.8,0.76779768],[2604.7,0.7678238],[2604.4,0.76792361]],[[2606.4,1.7947],[2607.4,20.029],[2607.6,12.34526683],[2607.7,4.76062293],[2782.2,0.32579935]]]
["bitfinex","ETHUSD",1749081913262,[[2606.3,16.134],[2605.1,0.02],[2604.9,0.76776889],[2604.7,0.76783671],[2604.4,0.76792361]],[[2606.4,1.7947],[2607.3,0.36533447],[2607.4,20.029],[2607.6,8.51031445],[2607.7,8.59545302]]]
["bitfinex","ETHUSD",1749081913568,[[2606.3,16.134],[2605.1,0.02],[2604.8,0.76779819],[2604.7,0.76783671],[2604.4,0.76792361]],[[2606.4,1.7947],[2607.4,20.029],[2607.6,12.34527264],[2607.7,4.76062293],[2609.0,2.63516947]]]
["bitfinex","ETHUSD",1749081913786,[[2606.3,16.134],[2605.1,0.02],[2604.7,0.76782705],[2604.6,0.76786639],[2604.3,0.76795405]],[[2606.4,1.7947],[2607.3,0.36530618],[2607.4,20.029],[2607.6,12.34527264],[2607.7,8.59545142]]]
["bitfinex","ETHUSD",1749081913976,[[2606.3,9.889],[2605.1,0.02],[2604.7,0.76783265],[2604.5,0.76788094],[2604.3,0.76795405]],[[2606.4,1.7947],[2607.4,20.029],[2607.5,3.8351431],[2607.6,8.51031445],[2607.7,8.59547026]]]
["bitfinex","ETHUSD",1749081914269,[[2606.3,16.132],[2605.1,0.02],[2604.5,0.76789376],[2604.4,0.76792068],[2604.1,0.7879944]],[[2606.4,1.7947],[2607.3,0.36530826],[2607.4,20.029],[2607.5,3.8351431],[2607.6,8.71031445]]]
["bitfinex","ETHUSD",1749081914564,[[2606.3,16.133],[2605.1,0.02],[2604.5,0.76788214],[2604.4,0.76790248],[2604.1,0.02]],[[2606.4,1.7947],[2607.0,16.0],[2607.1,4.029],[2607.2,0.36526602],[2607.3,0.2]]]
["bitfinex","ETHUSD",1749081914762,[[2606.3,16.133],[2605.1,0.02],[2604.5,0.76788214],[2604.3,0.76795534],[2604.1,0.02]],[[2606.4,1.7947],[2607.0,16.0],[2607.1,4.029],[2607.3,4.03539911],[2607.4,2.75772293]]]
["bitfinex","ETHUSD",1749081915132,[[2606.2,1.617],[2605.5,8.272],[2605.1,0.02],[2604.1,0.02],[2603.7,0.76811836]],[[2607.0,16.0],[2607.1,4.029],[2607.4,2.75772293]]]
["bitfinex","ETHUSD",1749081915133,[[2606.2,1.617],[2605.5,8.272],[2605.1,0.02],[2604.1,0.02],[2603.7,0.76811836]],[[2606.3,0.55],[2606.7,16.0],[2606.8,7.86524254],[2606.9,8.24535514],[2607.0,20.03595261]]]
["bitfinex","ETHUSD",1749081915332,[[2606.2,1.618],[2605.7,6.254],[2605.5,8.272],[2605.1,0.02],[2604.1,0.02]],[[2606.3,0.55],[2606.7,16.0],[2606.8,7.86524254],[2606.9,8.24535514],[2607.0,20.03595261]]]
["bitfinex","ETHUSD",1749081915333,[[2606.2,1.618],[2605.7,6.254],[2605.5,8.272],[2605.1,0.02],[2604.1,0.02]],[[2606.3,0.55],[2606.6,0.36521363],[2606.7,16.0],[2606.8,4.029],[2606.9,7.88]]]
["bitfinex","ETHUSD",1749081915566,[[2606.2,1.618],[2605.7,6.254],[2605.5,8.272],[2605.1,0.02],[2604.1,0.02]],[[2606.6,0.55],[2606.7,16.0],[2606.8,7.86514148],[2606.9,7.88],[2607.0,4.49265485]]]
["bitfinex","ETHUSD",1749081915767,[[2606.2,1.618],[2605.7,6.254],[2605.5,8.272],[2605.1,0.02],[2604.1,0.78801795]],[[2606.3,1.8257],[2606.4,0.55],[2606.5,1.655],[2606.7,16.0],[2606.8,4.029]]]
["bitfinex","ETHUSD",1749081916073,[[2606.2,1.618],[2605.7,6.254],[2605.5,8.272],[2605.1,0.02],[2604.2,0.76798938]],[[2606.3,1.8257],[2606.5,1.655],[2606.7,16.0],[2606.8,4.029],[2606.9,7.88]]]
["bitfinex","ETHUSD",1749081916369,[[2605.8,6.254],[2603.5,0.55],[2603.4,0.55],[2603.3,0.76825567]],[[2606.5,1.655],[2606.7,16.0],[2606.8,4.029],[2606.9,7.88]]]
["bitfinex","ETHUSD",1749081916370,[[2605.8,6.254],[2603.5,0.55],[2603.4,0.55],[2603.3,0.76825567],[2603.2,1.90262483]],[[2606.1,1.2535],[2606.2,0.55],[2606.5,1.655],[2606.7,16.0],[2606.8,4.029]]]
["bitfinex","ETHUSD",1749081916571,[[2605.9,1.618],[2605.8,6.254],[2604.1,0.76799705],[2604.0,1.11602006],[2603.5,0.01271246]],[[2606.4,1.8035],[2606.5,1.655],[2606.7,16.0],[2606.8,4.029],[2608.2,1.98471002]]]
["bitfinex","ETHUSD",1749081916737,[[2605.9,1.618],[2605.8,6.254],[2604.0,0.3479769],[2603.5,0.76819498],[2603.3,2.71092515]],[[2606.0,0.55],[2606.1,1.2535],[2606.2,0.55],[2606.3,0.34585],[2606.5,1.655]]]
["bitfinex","ETHUSD",1749081916935,[[2605.9,1.618],[2605.8,6.254],[2604.4,0.76790289],[2604.0,0.3479769],[2603.7,0.76813719]],[[2606.0,0.55],[2606.1,1.2535],[2606.3,0.34585],[2606.5,1.655],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749081917245,[[2605.9,1.618],[2605.8,6.254],[2604.7,0.76782811],[2604.5,0.76789916],[2604.2,0.7679882]],[[2606.0,0.55],[2606.1,1.2535],[2606.3,0.34585],[2607.5,4.29187146],[2607.7,7.06523373]]]
["bitfinex","ETHUSD",1749081917450,[[2605.9,1.618],[2605.8,6.254],[2604.7,0.76782811],[2604.5,0.76789916],[2604.2,0.7679882]],[[2606.1,1.2535],[2606.3,0.34585],[2607.4,16.0],[2607.6,4.9220723],[2607.7,10.29184355]]]
["bitfinex","ETHUSD",1749081917673,[[2605.9,1.618],[2605.8,6.254],[2604.7,0.76782811],[2604.5,0.76789916],[2604.2,0.7679882]],[[2606.1,1.2535],[2607.3,0.36508875],[2607.4,16.0],[2607.6,4.9220723],[2607.7,10.29184355]]]
["bitfinex","ETHUSD",1749081917877,[[2605.9,1.618],[2605.8,6.254],[2604.8,0.76780319],[2604.7,0.76782811],[2604.3,0.76794408]],[[2606.0,0.55],[2606.4,1.2614],[2607.3,4.029],[2607.4,16.0],[2607.6,7.2210723]]]
["bitfinex","ETHUSD",1749081918080,[[2605.9,1.618],[2605.8,6.254],[2604.8,0.76780319],[2604.3,0.76794408]],[[2606.0,0.55],[2606.4,1.2614],[2607.3,4.029],[2607.4,16.0],[2607.6,7.2210723]]]
["bitfinex","ETHUSD",1749081918081,[[2605.9,1.618],[2605.8,6.254],[2604.8,0.76780319],[2604.6,0.76786575],[2604.3,0.76794408]],[[2606.0,0.55],[2606.4,1.2614],[2607.3,4.029],[2607.4,16.0],[2607.6,7.2210723]]]
["bitfinex","ETHUSD",1749081918440,[[2605.9,1.618],[2605.8,6.254],[2604.8,0.76780319],[2604.6,0.76786575],[2604.3,0.76794408]],[[2606.3,0.55],[2606.4,1.2614],[2607.3,4.029],[2607.4,16.0],[2607.5,0.45672293]]]
["bitfinex","ETHUSD",1749081918639,[[2605.9,1.618],[2605.8,6.254],[2604.8,0.76780319],[2604.6,0.76786575],[2604.3,0.76794408]],[[2606.3,0.55],[2606.4,1.2614],[2607.3,4.029],[2607.4,16.0],[2607.6,4.9220723]]]
["bitfinex","ETHUSD",1749081918974,[[2604.7,10.76782974],[2604.6,0.76786575],[2604.3,0.76794408],[2604.0,1.31804901],[2603.0,3.56524765]],[[2604.9,0.02],[2605.9,0.02],[2606.3,0.55],[2606.4,1.2614],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081919176,[[2604.8,25.039736],[2604.7,1.11580664],[2604.6,0.76786575],[2604.3,0.76794408],[2604.0,1.31804901]],[[2604.9,0.02],[2605.9,0.02],[2606.3,0.55],[2606.4,1.2614],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081919773,[[2604.8,25.039736],[2604.7,1.11580664],[2604.5,0.76788951],[2604.3,0.76794408],[2604.0,1.31804901]],[[2604.9,0.02],[2605.9,0.02],[2606.3,0.55],[2606.4,1.2614],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081920274,[[2604.8,31.294736],[2604.7,1.11580664],[2604.5,0.76788951],[2604.3,0.76794408],[2604.0,1.31804901]],[[2604.9,0.02],[2605.9,0.02],[2606.3,0.55],[2606.4,1.2614],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081921474,[[2604.8,25.039736],[2604.7,1.11580664],[2604.5,0.76788951],[2604.1,0.76799216],[2604.0,1.31804901]],[[2604.9,0.02],[2605.9,0.02],[2606.3,0.55],[2606.4,1.2614],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081921668,[[2604.8,31.293736],[2604.7,1.11580664],[2604.5,0.76788951],[2604.0,1.31804901],[2599.6,7.25749363]],[[2604.9,0.02],[2605.9,0.02],[2606.3,0.55],[2606.4,1.2614],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081922046,[[2604.8,31.293736],[2604.7,1.11580664],[2604.6,0.76787152],[2604.2,0.76798084],[2604.0,1.31804901]],[[2604.9,0.02],[2605.9,0.02],[2606.3,0.55],[2606.4,1.2614],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081922277,[[2604.8,31.293736],[2604.7,1.11580664],[2604.6,0.76787152],[2604.3,0.76795749],[2604.0,1.31804901]],[[2604.9,0.02],[2605.9,0.02],[2606.3,0.55],[2606.4,1.2614],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081922678,[[2604.8,31.293736],[2604.7,1.11580664],[2604.5,0.76788968],[2604.3,0.76795749],[2604.0,1.31804901]],[[2604.9,0.02],[2605.9,0.02],[2606.3,0.55],[2606.4,1.2614],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081922852,[[2604.8,31.293736],[2604.7,1.11580664],[2604.5,0.76788968],[2604.1,0.76799383],[2604.0,1.31804901]],[[2604.9,0.02],[2605.9,0.02],[2606.3,0.55],[2606.9,7.9],[2608.8,3.44153753]]]
["bitfinex","ETHUSD",1749081923064,[[2604.8,31.292736],[2604.7,0.3479769],[2604.6,0.76786356],[2604.4,0.76791396],[2604.1,0.76799383]],[[2604.9,0.02],[2605.9,0.02],[2606.0,1.248],[2606.3,0.55],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081923552,[[2604.8,31.292736],[2604.7,0.3479769],[2604.6,0.76786356],[2604.5,0.76790138],[2604.1,0.76799383]],[[2604.9,0.02],[2605.9,0.02],[2606.0,1.248],[2606.3,0.55],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081924364,[[2604.8,31.292736],[2604.7,0.3479769],[2604.6,0.76786356],[2604.4,0.76791924],[2604.1,0.76799383]],[[2604.9,0.02],[2605.9,0.02],[2606.0,1.248],[2606.3,0.55],[2606.9,7.9]]]
["bitfinex","ETHUSD",1749081924566,[[2604.6,25.039736],[2604.3,0.76795649],[2603.4,0.76821189],[2603.0,1.26624765],[2602.9,2.299]],[[2604.9,0.02],[2605.8,0.55],[2605.9,0.02],[2606.0,1.248],[2606.3,0.55]]]
["bitfinex","ETHUSD",1749081924786,[[2604.8,20.212269],[2604.7,6.252],[2604.6,10.0],[2604.4,1.11589062],[2604.3,0.76795649]],[[2604.9,0.02],[2605.8,0.55],[2605.9,0.02],[2606.0,1.248],[2607.2,3.83553829]]]
["bitfinex","ETHUSD",1749081924985,[[2604.8,20.212269],[2604.7,6.252],[2604.4,1.11589062],[2604.3,0.76795649],[2603.1,0.55]],[[2604.9,0.02],[2605.8,0.55],[2605.9,0.02],[2606.0,1.248],[2607.2,3.83553829]]]
["bitfinex","ETHUSD",1749081925175,[[2604.8,20.212269],[2604.7,6.252],[2604.4,1.11589062],[2604.2,0.7679855],[2603.1,0.55]],[[2604.9,0.02],[2605.8,0.55],[2605.9,0.02],[2606.0,1.248],[2606.8,0.36569614]]]
["bitfinex","ETHUSD",1749081925370,[[2604.8,30.104269],[2604.7,6.252],[2604.4,1.11589062],[2604.2,0.7679855],[2603.5,3.309]],[[2604.9,0.02],[2605.8,0.55],[2605.9,0.02],[2606.0,1.248]]]
["bitfinex","ETHUSD",1749081925371,[[2604.8,30.104269],[2604.7,6.252],[2604.4,1.11589062],[2604.2,0.7679855],[2603.5,3.309]],[[2604.9,0.02],[2605.8,0.55],[2605.9,0.02],[2606.0,1.248],[2607.3,18.299]]]
["bitfinex","ETHUSD",1749081925686,[[2604.8,33.585842],[2604.3,0.76794378],[2604.2,0.7679855],[2604.0,0.8979769],[2603.9,0.76807636]],[[2604.9,0.02],[2605.8,0.55],[2605.9,0.02],[2606.0,1.248],[2606.8,0.36578006]]]
["bitfinex","ETHUSD",1749081925895,[[2604.8,18.701842],[2604.0,0.3479769],[2602.6,0.71568116],[2602.5,3.02395567],[2507.0,0.05]],[[2604.9,0.02],[2605.8,0.55],[2605.9,0.02],[2607.2,2.75579575],[2607.3,16.0]]]
["bitfinex","ETHUSD",1749081926184,[[2604.8,28.245922],[2604.2,0.76798633],[2604.0,0.76803781],[2603.7,1.11610215],[2603.2,0.76827351]],[[2604.9,0.02],[2605.5,0.55],[2605.6,1.2456],[2605.9,0.02],[2606.8,0.36579112]]]
["bitfinex","ETHUSD",1749081926487,[[2604.8,21.990922],[2604.2,0.76798633],[2604.1,0.76801415],[2603.8,0.7681045],[2603.7,0.3479769]],[[2604.9,0.02],[2605.5,0.55],[2605.6,1.2456],[2605.9,0.02],[2606.7,0.36579112]]]
["bitfinex","ETHUSD",1749081926787,[[2604.8,27.142],[2604.2,0.76798633],[2604.1,0.76801415],[2603.8,0.7681045],[2603.7,0.3479769]],[[2604.9,0.02],[2605.5,0.55],[2605.6,1.2456],[2605.9,0.02],[2606.6,0.36579112]]]
["bitfinex","ETHUSD",1749081927079,[[2604.8,27.142],[2604.2,0.76798824],[2603.7,1.1161106],[2603.6,0.55],[2603.5,6.07468624]],[[2604.9,0.02],[2605.5,0.55],[2605.6,1.2456],[2605.9,0.02],[2606.5,0.36579112]]]
["bitfinex","ETHUSD",1749081927283,[[2604.8,27.142],[2604.3,0.76795983],[2604.1,0.76800258],[2603.8,0.76810441],[2603.7,0.3479769]],[[2604.9,0.02],[2605.5,0.55],[2605.6,1.2456],[2605.9,0.02],[2606.7,4.029]]]
["bitfinex","ETHUSD",1749081927591,[[2604.8,27.142],[2604.3,0.76795983],[2604.1,0.76800258],[2603.8,0.76810441],[2603.7,0.3479769]],[[2604.9,0.02],[2605.5,0.55],[2605.6,1.2456],[2605.9,0.02],[2606.6,0.36574511]]]
["bitfinex","ETHUSD",1749081927782,[[2604.8,27.142],[2604.2,0.76797384],[2604.1,0.76800258],[2603.8,0.76810441],[2603.7,0.3479769]],[[2604.9,0.02],[2605.5,0.55],[2605.6,1.2456],[2605.9,0.02],[2606.5,0.36574511]]]
["bitfinex","ETHUSD",1749081928084,[[2604.8,27.142],[2604.2,0.76797384],[2604.1,0.76800258],[2603.8,0.76810441],[2603.7,0.3479769]],[[2604.9,0.02],[2605.5,0.55],[2605.6,1.2456],[2605.9,0.02],[2606.9,24.35679575]]]
["bitfinex","ETHUSD",1749081928247,[[2604.8,27.142],[2604.2,0.76797384],[2604.1,0.76800258],[2603.8,0.76810441],[2603.7,0.3479769]],[[2604.9,0.02],[2605.5,0.55],[2605.6,1.2456],[2605.9,0.02],[2606.6,0.36584049]]]
["bitfinex","ETHUSD",1749081928447,[[2604.8,27.142],[2604.2,0.76797384],[2604.1,0.76800258],[2603.8,0.76810441],[2603.7,0.3479769]],[[2604.9,0.02],[2605.5,0.55],[2605.6,1.2456],[2605.9,0.02],[2606.5,0.36584049]]]
["bitfinex","ETHUSD",1749081928643,[[2604.8,27.142],[2604.2,0.76797384],[2604.1,0.76800258],[2603.8,0.76810441],[2603.7,0.3479769]],[[2604.9,0.02],[2605.5,0.55],[2605.6,1.2456],[2605.9,0.02],[2606.9,10.65579575]]]
["bitfinex","ETHUSD",1749081928868,[[2604.8,27.142],[2604.3,0.76793843],[2604.2,0.76797384],[2603.9,0.76807663],[2603.7,0.3479769]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.7,0.36589053]]]
["bitfinex","ETHUSD",1749081929081,[[2604.8,27.142],[2604.3,0.76793843],[2604.1,0.7680071],[2603.9,0.76807663],[2603.7,0.3479769]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.6,0.36589053]]]
["bitfinex","ETHUSD",1749081929281,[[2604.8,27.142],[2604.3,0.76793843],[2604.1,0.7680071],[2603.9,0.76807663],[2603.7,0.3479769]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081929282,[[2604.8,27.142],[2604.3,0.76793843],[2604.1,0.7680071],[2603.9,0.76807663],[2603.7,0.3479769]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.5,0.36588508]]]
["bitfinex","ETHUSD",1749081929601,[[2604.8,27.142],[2604.3,0.76793843],[2604.1,0.7680071],[2603.7,1.11608777],[2602.4,3.2239053]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2607.1,4.6439408]]]
["bitfinex","ETHUSD",1749081929800,[[2604.8,27.142],[2604.2,0.76797472],[2604.1,0.7680071],[2603.7,1.11608777],[2602.4,3.2239053]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.7,0.36598654]]]
["bitfinex","ETHUSD",1749081930109,[[2604.8,16.148],[2604.1,0.7680089],[2604.0,0.76803648],[2603.7,1.11608777],[2603.5,5.30649034]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.6,0.36598654]]]
["bitfinex","ETHUSD",1749081930382,[[2604.8,16.148],[2604.1,0.7680089],[2604.0,0.76803648],[2603.7,1.11608777],[2603.5,5.30649034]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.5,0.36598654]]]
["bitfinex","ETHUSD",1749081930553,[[2604.8,16.148],[2604.0,0.76803648],[2603.7,1.11608777],[2603.5,5.30649034]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.5,0.36598654]]]
["bitfinex","ETHUSD",1749081930554,[[2604.8,16.148],[2604.2,0.76798696],[2604.0,0.76803648],[2603.7,1.11608777],[2603.5,5.30649034]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2607.0,4.64408499]]]
["bitfinex","ETHUSD",1749081930956,[[2604.8,28.51],[2604.2,0.76798696],[2604.1,0.76801589],[2603.8,0.76810622],[2603.7,0.3479769]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2607.0,0.80819029]]]
["bitfinex","ETHUSD",1749081931156,[[2604.8,28.51],[2604.3,0.76795069],[2604.1,0.76801025],[2603.8,0.76810622],[2603.7,0.3479769]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.7,0.36612347]]]
["bitfinex","ETHUSD",1749081931374,[[2604.8,28.51],[2604.3,0.76795069],[2604.1,0.76801025],[2603.8,0.76810622],[2603.7,0.3479769]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.6,0.36612347]]]
["bitfinex","ETHUSD",1749081931575,[[2604.8,28.51],[2604.3,0.76795069],[2604.1,0.76801025],[2603.8,0.76810622],[2603.7,0.3479769]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.5,0.36612347]]]
["bitfinex","ETHUSD",1749081931783,[[2604.8,28.51],[2604.3,0.76795069],[2604.1,0.76801025],[2603.8,0.76810622],[2603.7,0.3479769]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2607.2,3.8355411]]]
["bitfinex","ETHUSD",1749081931977,[[2604.8,28.51],[2604.3,0.76795858],[2604.1,0.76801025],[2603.8,0.76810622],[2603.7,0.3479769]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.7,0.36610482]]]
["bitfinex","ETHUSD",1749081932180,[[2604.8,28.51],[2604.3,0.76795858],[2604.1,0.76801025],[2603.8,0.76810622],[2603.7,0.3479769]],[[2604.9,0.02],[2605.6,0.55],[2605.7,1.2735],[2605.9,0.02],[2606.6,0.36610482]]]
["bitfinex","ETHUSD",1749081932385,[[2604.8,20.636],[2604.1,0.76800576],[2603.9,0.768066],[2603.7,0.3479769],[2603.6,1.31814419]],[[2604.9,0.02],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02],[2606.8,6.78535635]]]
["bitfinex","ETHUSD",1749081932694,[[2604.8,21.344876],[2604.0,0.76803293],[2603.9,0.768066],[2603.7,0.3479769],[2603.6,1.31814419]],[[2604.9,0.02],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02],[2606.8,10.62147785]]]
["bitfinex","ETHUSD",1749081932991,[[2604.8,27.599876],[2603.9,0.768066],[2603.7,0.3479769],[2603.6,1.31814419],[2602.6,4.93362547]],[[2604.9,0.02],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02],[2606.8,6.78535635]]]
["bitfinex","ETHUSD",1749081933186,[[2604.8,27.599876],[2604.1,0.76801615],[2603.9,0.768066],[2603.7,0.3479769],[2603.6,1.31814419]],[[2604.9,0.02],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02],[2606.8,6.78535635]]]
["bitfinex","ETHUSD",1749081933393,[[2604.8,27.311876],[2604.1,0.76801615],[2603.9,0.768066],[2603.7,0.3479769],[2603.6,1.31814419]],[[2604.9,0.02],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02],[2606.8,6.78535635]]]
["bitfinex","ETHUSD",1749081933592,[[2604.8,26.504876],[2604.1,0.76801615],[2603.9,0.768066],[2603.7,0.3479769],[2603.6,1.31814419]],[[2604.9,0.02],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02],[2606.8,6.78591306]]]
["bitfinex","ETHUSD",1749081933888,[[2604.8,16.146],[2604.0,0.76803347],[2603.7,0.3479769],[2603.6,0.55],[2603.3,1.94268575]],[[2604.9,0.02],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02],[2606.6,4.029]]]
["bitfinex","ETHUSD",1749081934095,[[2604.8,16.146],[2604.0,0.76803347],[2603.9,0.76807792],[2603.7,0.3479769],[2603.6,1.31816343]],[[2604.9,0.02],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02],[2606.6,4.029]]]
["bitfinex","ETHUSD",1749081934262,[[2604.8,16.146],[2604.0,0.76803347],[2603.9,0.76807792],[2603.7,0.3479769],[2603.6,1.31816343]],[[2604.9,0.02],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02],[2606.6,4.48691306]]]
["bitfinex","ETHUSD",1749081934657,[[2604.8,16.146],[2604.1,0.76801407],[2604.0,0.76803347],[2603.7,0.3479769],[2603.6,1.31816343]],[[2604.9,0.02],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02],[2606.6,4.48691306]]]
["bitfinex","ETHUSD",1749081935093,[[2604.8,16.146],[2604.0,0.76803837],[2603.7,0.3479769],[2603.6,1.31816343],[2506.5,12.0]],[[2604.9,0.02],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02],[2606.6,4.48691306]]]
["bitfinex","ETHUSD",1749081935312,[[2604.8,9.892],[2603.7,0.3479769],[2603.0,2.4020165],[2602.6,1.91894527],[2602.4,2.49894963]],[[2604.9,0.02],[2605.2,0.55],[2605.3,1.2244],[2605.8,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081935515,[[2604.8,9.892],[2603.7,0.3479769],[2603.0,0.49790785],[2602.6,0.76843827],[2602.5,1.93970325]],[[2604.9,1.8113],[2605.2,0.55],[2605.9,0.02],[2606.1,20.029],[2606.3,16.0]]]
["bitfinex","ETHUSD",1749081935672,[[2604.8,16.147],[2603.0,1.26623472],[2602.8,1.94353055],[2602.6,0.76843827],[2602.4,0.76851142]],[[2604.9,1.8113],[2605.8,0.36643791],[2605.9,0.02],[2606.1,20.029],[2606.2,0.45791306]]]
["bitfinex","ETHUSD",1749081935876,[[2604.8,16.147],[2603.5,4.0771827],[2603.4,0.76822448],[2603.0,1.26623472],[2602.8,2.71193251]],[[2604.9,1.8113],[2605.9,0.02],[2606.1,20.029],[2606.2,0.45791306],[2606.4,4.44502377]]]
["bitfinex","ETHUSD",1749081936076,[[2604.8,9.892],[2603.5,3.309],[2603.0,0.49790785],[2602.7,2.32831392],[2602.3,0.76852672]],[[2604.9,1.8113],[2605.8,0.3664445],[2605.9,0.02],[2606.1,20.029],[2606.2,0.45791306]]]
["bitfinex","ETHUSD",1749081936273,[[2604.8,9.892],[2603.5,3.309],[2603.3,0.76824297],[2603.1,0.7682918],[2602.8,0.76837662]],[[2604.9,1.8113],[2605.9,0.02],[2606.1,26.16518265],[2606.2,0.45791306],[2606.3,3.83691668]]]
["bitfinex","ETHUSD",1749081936473,[[2604.8,16.149],[2603.5,3.309],[2603.1,0.7683137],[2602.8,0.76840129],[2602.5,1.93970325]],[[2604.9,1.8113],[2605.7,4.029],[2605.8,8.24634207],[2605.9,0.02],[2606.0,2.299]]]
["bitfinex","ETHUSD",1749081936689,[[2604.8,16.151],[2603.5,3.309],[2603.1,0.76829443],[2602.9,0.76836595],[2602.6,0.76843513]],[[2604.9,1.8113],[2605.6,0.36636036],[2605.7,6.328],[2605.8,7.88],[2605.9,3.85745269]]]
["bitfinex","ETHUSD",1749081936889,[[2604.8,16.151],[2603.5,3.309],[2602.9,0.76836595],[2602.6,0.76843513],[2602.4,1.90666822]],[[2604.9,1.8113],[2605.5,0.3663802],[2605.7,6.328],[2605.8,7.88],[2605.9,4.31536575]]]
["bitfinex","ETHUSD",1749081937201,[[2604.8,16.151],[2603.5,3.309],[2603.2,0.76828229],[2603.0,0.76834359],[2602.7,0.76842931]],[[2604.9,1.8113],[2605.7,6.328],[2605.8,7.88],[2605.9,0.47791306],[2606.0,3.83737034]]]
["bitfinex","ETHUSD",1749081937377,[[2604.8,16.151],[2603.5,3.309],[2603.2,0.76828229],[2602.7,2.71324323],[2602.1,0.02]],[[2604.9,1.8113],[2605.6,0.36619385],[2605.7,4.029],[2605.8,7.88],[2605.9,2.77691306]]]
["bitfinex","ETHUSD",1749081937578,[[2604.8,16.151],[2603.5,3.309],[2602.7,2.71324323],[2602.1,0.02]],[[2604.9,1.8113],[2605.8,7.88],[2605.9,2.77691306]]]
["bitfinex","ETHUSD",1749081937579,[[2604.8,16.151],[2603.5,3.309],[2602.8,1.94353055],[2602.7,0.76842931],[2602.1,0.02]],[[2604.9,1.8113],[2605.8,7.88],[2605.9,4.049],[2606.0,0.45791306],[2606.2,16.60823373]]]
["bitfinex","ETHUSD",1749081937776,[[2604.8,16.151],[2603.6,0.7681661],[2603.5,3.309],[2603.4,0.76822348],[2603.1,0.76830941]],[[2604.9,1.8113],[2605.7,0.36617235],[2605.8,7.88],[2605.9,4.049],[2606.1,0.45791306]]]
["bitfinex","ETHUSD",1749081938090,[[2604.8,16.151],[2603.6,0.7681661],[2603.5,3.309],[2603.4,0.76822348],[2603.1,0.76830941]],[[2604.9,1.8113],[2605.8,7.88],[2605.9,4.049],[2606.1,0.45791306],[2607.3,3.83552226]]]
["bitfinex","ETHUSD",1749081938406,[[2604.8,16.151],[2603.5,4.07718126],[2603.3,0.76824722],[2602.9,0.76834595],[2506.3,0.1]],[[2604.9,1.8113],[2605.7,0.36617061],[2605.8,7.88],[2605.9,4.049],[2606.1,0.45791306]]]
["bitfinex","ETHUSD",1749081938563,[[2604.8,16.151],[2603.5,3.309],[2603.4,0.7682258],[2603.1,0.7683131],[2598.8,10.0]],[[2604.9,1.8113],[2605.8,7.88],[2605.9,4.049],[2606.1,0.45791306],[2606.3,0.60823373]]]
["bitfinex","ETHUSD",1749081938763,[[2603.5,1.11617094],[2602.9,25.039736],[2602.8,0.55],[2602.7,2.72174168],[2602.0,10.0]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36609697],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081938995,[[2603.7,25.039736],[2603.6,1.618],[2603.5,1.11617094],[2603.3,0.76823134],[2603.0,0.76834421]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081938996,[[2603.7,25.039736],[2603.6,1.618],[2603.5,1.11617094],[2603.3,0.76823134],[2603.0,0.76834421]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2606.4,3.83678349]]]
["bitfinex","ETHUSD",1749081939188,[[2603.7,25.039736],[2603.6,2.38616636],[2603.5,0.3479769],[2603.4,0.76822415],[2603.1,0.76830935]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.3661042],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081939499,[[2603.7,25.039736],[2603.6,1.618],[2603.5,1.11615936],[2603.4,0.76822415],[2603.1,0.76830935]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2605.9,4.049]]]
["bitfinex","ETHUSD",1749081939700,[[2603.7,25.039736],[2603.6,1.618],[2603.5,1.11615936],[2603.4,0.76822415],[2603.1,0.76830935]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36601529],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081939886,[[2603.8,6.259],[2603.7,25.039736],[2603.6,1.618],[2603.5,1.11615936],[2603.4,0.76822415]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2606.2,2.68038336]]]
["bitfinex","ETHUSD",1749081940071,[[2603.9,25.039736],[2603.8,6.259],[2603.6,1.618],[2603.5,1.11615936],[2603.2,0.76828364]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36601415],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081940276,[[2603.9,25.039736],[2603.8,6.259],[2603.6,2.386147],[2603.5,1.11617339],[2602.4,0.76849768]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081940495,[[2603.9,25.039736],[2603.8,6.259],[2603.6,2.386147],[2603.5,0.3479769],[2603.4,0.7682189]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36594728],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081940659,[[2603.9,25.039736],[2603.8,6.259],[2603.6,1.618],[2603.5,1.11615763],[2603.4,0.7682189]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2776.9,0.32579935]]]
["bitfinex","ETHUSD",1749081940976,[[2603.9,25.039736],[2603.8,6.259],[2603.6,2.38615963],[2603.5,0.3479769],[2603.4,0.76821979]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36595133],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081941177,[[2603.9,25.019736],[2603.8,6.259],[2603.6,2.38615963],[2603.5,0.3479769],[2603.4,0.76821979]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749081941488,[[2603.9,25.019736],[2603.8,6.259],[2603.6,2.38615963],[2603.5,0.3479769],[2603.4,0.76821979]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36589652],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081941798,[[2603.9,25.019736],[2603.8,6.259],[2603.6,1.618],[2603.5,1.11616627],[2603.4,0.76821979]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2606.5,3.83660141]]]
["bitfinex","ETHUSD",1749081941996,[[2603.9,25.019736],[2603.8,6.259],[2603.6,2.38616093],[2603.5,0.3479769],[2603.4,0.76822006]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36589225],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081942165,[[2603.9,25.019736],[2603.8,6.259],[2603.6,1.618],[2603.5,1.11615703],[2603.4,0.76822006]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2606.1,16.45736217]]]
["bitfinex","ETHUSD",1749081942496,[[2603.9,25.019736],[2603.8,6.259],[2603.6,1.618],[2603.5,1.11615703],[2603.3,0.76824408]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36592],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081942799,[[2603.9,25.019736],[2603.8,6.259],[2603.6,1.618],[2603.5,1.11615703],[2603.3,0.76824408]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2606.3,4.44511191]]]
["bitfinex","ETHUSD",1749081943004,[[2603.9,25.019736],[2603.8,6.259],[2603.6,1.618],[2603.5,0.3479769],[2603.4,0.76821221]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36587139],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081943199,[[2603.9,20.248277],[2603.8,6.259],[2603.6,1.618],[2603.5,0.3479769],[2603.4,0.76821221]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2779.0,0.02278847]]]
["bitfinex","ETHUSD",1749081943369,[[2603.9,15.666695],[2603.8,6.259],[2603.6,1.618],[2603.5,0.3479769],[2603.4,0.76821221]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36586106],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081943568,[[2603.9,14.910683],[2603.8,6.259],[2603.6,1.618],[2603.5,0.3479769],[2603.4,0.76821221]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2606.2,6.51740205]]]
["bitfinex","ETHUSD",1749081943788,[[2603.9,14.910683],[2603.8,6.259],[2603.6,1.618],[2603.5,0.3479769],[2603.4,0.76821221]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36586836],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081943981,[[2603.9,14.910683],[2603.8,6.259],[2603.6,1.618],[2603.5,0.3479769],[2603.4,0.76821221]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2619.4,7.9070386]]]
["bitfinex","ETHUSD",1749081944182,[[2603.9,14.910683],[2603.6,1.618],[2603.5,0.3479769],[2603.4,0.76821221],[2506.5,12.0]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36586545],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081944382,[[2603.9,20.540193],[2603.6,1.618],[2603.5,0.3479769],[2603.3,0.76823955],[2602.8,0.55]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2606.3,4.44511447]]]
["bitfinex","ETHUSD",1749081944585,[[2603.9,20.540193],[2603.6,1.618],[2603.5,0.3479769],[2603.3,0.76823955],[2602.9,0.76837245]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36587126],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081944770,[[2603.9,20.540193],[2603.6,1.618],[2603.5,0.3479769],[2603.3,0.76823955],[2602.9,0.76837245]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.8,7.88],[2639.8,9.73173981]]]
["bitfinex","ETHUSD",1749081944994,[[2603.9,20.540193],[2603.6,1.618],[2603.5,0.3479769],[2603.3,0.76823955],[2602.9,0.76837245]],[[2604.0,0.2],[2604.9,1.2613],[2605.0,0.55],[2605.7,0.36587253],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749081945199,[[2603.9,5.455342],[2603.5,0.3479769],[2603.2,0.76826876],[2602.8,1.31840077],[2602.6,1.96286693]],[[2604.0,0.2],[2604.5,1.298],[2604.9,0.02],[2605.0,0.55],[2605.8,11.909]]]
["bitfinex","ETHUSD",1749081945370,[[2603.9,19.986342],[2603.5,0.3479769],[2603.3,0.76824172],[2603.2,0.76826876],[2602.8,1.31840077]],[[2604.0,0.2],[2604.5,1.298],[2604.9,0.02],[2605.0,0.55],[2605.7,0.36585015]]]
["bitfinex","ETHUSD",1749081945706,[[2603.9,19.986342],[2603.5,0.3479769],[2603.3,0.76824172],[2603.2,0.76826876],[2602.8,1.31840077]],[[2604.0,0.2],[2604.5,1.298],[2604.9,0.02],[2605.0,0.55],[2605.6,0.36585015]]]
["bitfinex","ETHUSD",1749081945881,[[2603.9,19.986342],[2603.5,0.3479769],[2603.3,0.76824172],[2603.1,0.76830483],[2602.8,1.31840077]],[[2604.0,0.2],[2604.5,1.298],[2604.9,0.02],[2605.0,0.55],[2606.1,19.83724187]]]
["bitfinex","ETHUSD",1749081946080,[[2603.9,19.986342],[2603.5,0.3479769],[2603.2,0.76826229],[2602.8,0.55],[2602.1,0.78858091]],[[2604.0,0.2],[2604.5,1.298],[2604.9,0.02],[2605.0,0.55],[2605.7,0.36580751]]]
["bitfinex","ETHUSD",1749081946375,[[2603.9,12.110342],[2603.1,1.11628149],[2602.8,1.31840135],[2602.1,0.78858091],[2601.7,2.299]],[[2604.0,0.2],[2604.5,1.298],[2604.9,0.02],[2605.0,0.55],[2605.6,0.36580751]]]
["bitfinex","ETHUSD",1749081946580,[[2603.9,16.153],[2603.2,0.76827004],[2603.1,0.3479769],[2603.0,0.7683248],[2602.8,1.31840135]],[[2604.0,0.2],[2604.5,1.298],[2604.9,0.02],[2605.0,0.55],[2606.0,4.29450561]]]
["bitfinex","ETHUSD",1749081946780,[[2603.9,20.639793],[2603.3,0.76825124],[2603.1,0.3479769],[2602.8,1.31840135],[2510.2,12.0]],[[2604.0,0.2],[2604.5,1.298],[2604.9,0.02],[2605.0,0.55],[2605.7,0.36573546]]]
["bitfinex","ETHUSD",1749081946977,[[2603.9,9.899],[2603.1,0.3479769],[2602.9,0.76836033],[2602.4,4.07949866],[2601.9,0.76865844]],[[2604.0,0.2],[2604.5,1.298],[2604.6,0.55],[2604.9,0.02],[2605.6,0.36573546]]]
["bitfinex","ETHUSD",1749081947208,[[2603.9,9.899],[2602.9,0.76836033],[2602.4,4.07949866],[2601.9,0.76865844]],[[2604.0,0.2],[2604.5,1.298],[2604.6,0.55],[2604.9,0.02],[2605.6,0.36573546]]]
["bitfinex","ETHUSD",1749081947209,[[2603.9,16.153],[2602.9,0.76836033],[2602.4,3.311],[2602.3,1.96956125],[2601.9,0.76865844]],[[2604.0,0.2],[2604.5,1.298],[2604.6,0.55],[2604.9,0.02],[2605.5,0.36573546]]]
["bitfinex","ETHUSD",1749081947372,[[2603.9,16.153],[2603.0,0.76832993],[2602.9,0.76836033],[2602.5,0.76849085],[2602.4,5.29623486]],[[2604.0,0.2],[2604.5,1.298],[2604.6,0.55],[2604.9,0.02],[2605.6,4.029]]]
["bitfinex","ETHUSD",1749081947573,[[2603.9,9.899],[2602.8,0.76839243],[2602.4,3.311],[2601.8,3.14264137],[2601.3,6.328]],[[2604.0,1.5056],[2604.6,0.55],[2604.9,0.02],[2605.5,0.36569693],[2605.6,4.029]]]
["bitfinex","ETHUSD",1749081947772,[[2603.9,16.163],[2602.9,0.76836551],[2602.8,0.76839243],[2602.5,0.76848926],[2602.4,3.311]],[[2604.0,1.5056],[2604.6,0.55],[2604.9,0.02],[2605.4,0.36569693],[2605.6,4.029]]]
["bitfinex","ETHUSD",1749081948012,[[2603.9,16.163],[2603.0,0.768344],[2602.8,0.76839243],[2602.5,0.76848926],[2602.4,3.311]],[[2604.0,1.5056],[2604.6,0.55],[2604.9,0.02],[2605.6,4.029],[2606.9,3.85606854]]]
["bitfinex","ETHUSD",1749081948185,[[2603.9,16.163],[2603.0,0.768344],[2602.8,0.76839243],[2602.5,0.76848926],[2602.4,3.311]],[[2604.0,1.5056],[2604.6,0.55],[2604.9,0.02],[2605.5,0.36571034],[2605.6,4.029]]]
["bitfinex","ETHUSD",1749081948390,[[2603.9,16.163],[2603.0,0.768344],[2602.8,0.76839243],[2602.5,0.76848926],[2602.4,3.311]],[[2604.0,1.5056],[2604.6,0.55],[2604.9,0.02],[2605.4,0.36571034],[2605.5,4.029]]]
["bitfinex","ETHUSD",1749081948711,[[2603.9,16.162],[2602.6,0.76845365],[2602.4,3.311],[2602.3,0.76854684],[2602.1,2.00866127]],[[2604.0,2.0556],[2604.9,0.02],[2605.2,4.029],[2605.3,10.179],[2605.4,16.0]]]
["bitfinex","ETHUSD",1749081948879,[[2603.9,9.899],[2602.7,0.76842014],[2602.5,0.76848136],[2602.4,3.311],[2602.3,0.76854684]],[[2604.0,2.26116],[2604.9,0.02],[2605.1,16.0],[2605.2,4.029],[2605.3,10.179]]]
["bitfinex","ETHUSD",1749081949081,[[2603.9,16.162],[2602.6,0.76845444],[2602.4,3.311],[2602.1,0.78858155],[2602.0,1.95606478]],[[2604.0,2.26116],[2604.9,0.02],[2605.2,16.0],[2605.3,14.208],[2605.4,3.83827101]]]
["bitfinex","ETHUSD",1749081949286,[[2603.9,16.162],[2602.6,0.76845444],[2602.5,0.76846536],[2602.4,3.311],[2602.1,0.78858155]],[[2604.0,2.26116],[2604.9,0.02],[2605.2,16.0],[2605.3,14.208],[2605.4,3.83827101]]]
["bitfinex","ETHUSD",1749081949604,[[2603.9,16.162],[2602.6,0.76845444],[2602.5,0.76846536],[2602.4,3.311],[2602.2,0.76857899]],[[2604.0,2.26116],[2604.9,0.02],[2605.2,16.0],[2605.3,14.208],[2605.5,4.29527147]]]
["bitfinex","ETHUSD",1749081949784,[[2603.9,16.162],[2602.6,0.76845444],[2602.5,0.76846536],[2602.4,3.311],[2602.2,0.76857899]],[[2604.0,2.26116],[2604.9,0.02],[2605.2,16.0],[2605.3,6.328],[2605.5,4.29527147]]]
["bitfinex","ETHUSD",1749081949979,[[2603.9,8.277],[2602.8,0.76840301],[2602.6,0.76845444],[2602.4,3.311],[2602.3,0.76854291]],[[2604.0,2.26116],[2604.9,0.02],[2605.2,16.0],[2605.3,6.328],[2605.5,0.45716826]]]
["bitfinex","ETHUSD",1749081950204,[[2603.9,16.161],[2602.7,0.76841128],[2602.6,0.76845444],[2602.4,3.311],[2602.3,0.76854291]],[[2604.0,2.26116],[2604.9,0.02],[2605.2,16.0],[2605.3,6.328],[2605.5,0.45716826]]]
["bitfinex","ETHUSD",1749081950404,[[2603.9,16.161],[2602.8,0.76840298],[2602.6,0.76845444],[2602.4,3.311],[2602.3,0.76854291]],[[2604.0,2.26116],[2604.9,0.02],[2605.2,16.0],[2605.3,6.328],[2605.5,0.45716826]]]
["bitfinex","ETHUSD",1749081950911,[[2603.9,16.161],[2602.9,0.76834523],[2602.8,0.76840298],[2602.5,0.76848511],[2602.4,3.311]],[[2604.0,1.71116],[2604.9,0.02],[2605.6,4.48590422],[2605.7,2.299],[2605.8,4.4458545]]]
["bitfinex","ETHUSD",1749081951088,[[2603.9,16.161],[2603.2,0.76828199],[2603.0,0.76832617],[2602.8,0.3479769],[2602.7,0.76843029]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.5,16.36549774]]]
["bitfinex","ETHUSD",1749081951288,[[2603.9,16.161],[2603.1,0.76830482],[2603.0,0.76832617],[2602.8,0.3479769],[2602.7,0.76843029]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.4,0.36549774]]]
["bitfinex","ETHUSD",1749081951499,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.7,0.76843029]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.9,4.05747774]]]
["bitfinex","ETHUSD",1749081951704,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.7,0.76843029]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.5,0.36550716]]]
["bitfinex","ETHUSD",1749081951915,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.7,0.76843029]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.4,0.36550716]]]
["bitfinex","ETHUSD",1749081952074,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.7,0.76843029]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2611.4,7.29880486]]]
["bitfinex","ETHUSD",1749081952276,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.7,0.76843029]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.5,0.36550891]]]
["bitfinex","ETHUSD",1749081952476,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.7,0.76843029]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.4,0.36550891]]]
["bitfinex","ETHUSD",1749081952676,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.7,0.76843029]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2780.0,15.0]]]
["bitfinex","ETHUSD",1749081952877,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.7,0.76843029]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.5,0.3655655]]]
["bitfinex","ETHUSD",1749081953088,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.7,0.76843029]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.4,0.3655655]]]
["bitfinex","ETHUSD",1749081953288,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.4,3.311]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.5,16.0]]]
["bitfinex","ETHUSD",1749081953510,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.4,3.311]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.4,0.36563212]]]
["bitfinex","ETHUSD",1749081953707,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.6,0.76845443]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2628.2,7.29880486]]]
["bitfinex","ETHUSD",1749081953914,[[2603.9,16.161],[2603.1,0.76830482],[2602.9,0.76836239],[2602.8,0.3479769],[2602.6,0.76845443]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.5,0.36563005]]]
["bitfinex","ETHUSD",1749081954217,[[2603.9,16.161],[2603.0,0.76834145],[2602.8,1.11636821],[2602.6,0.76845443],[2503.2,16.20523416]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.4,0.36563005]]]
["bitfinex","ETHUSD",1749081954510,[[2603.9,16.161],[2603.0,0.76834145],[2602.8,1.11636821],[2602.6,0.76845443],[2503.2,16.20523416]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.8,4.29452472]]]
["bitfinex","ETHUSD",1749081954816,[[2603.9,16.158],[2603.0,0.76834145],[2602.8,0.3479769],[2602.6,0.76845443],[2597.4,7.88]],[[2604.0,0.2],[2604.3,1.2365],[2604.5,0.55],[2604.9,0.02],[2605.5,0.36572665]]]
["bitfinex","ETHUSD",1749081955019,[[2603.9,37.052805],[2603.3,0.3479769],[2602.4,4.07952078],[2602.2,1.90625672],[2601.9,0.76866394]],[[2604.0,0.2],[2604.5,1.2793],[2604.9,0.02],[2605.4,0.36572665],[2605.8,6.78490422]]]
["bitfinex","ETHUSD",1749081955223,[[2603.9,29.106776],[2603.3,1.11621318],[2603.0,0.76833787],[2602.6,0.55],[2602.4,4.07952078]],[[2604.0,0.2],[2604.5,1.2793],[2604.8,0.55],[2604.9,0.02],[2605.7,16.0]]]
["bitfinex","ETHUSD",1749081955408,[[2603.9,16.158],[2603.3,1.11623011],[2603.1,0.76830258],[2602.8,0.76839531],[2602.6,0.55]],[[2604.0,0.2],[2604.5,1.2793],[2604.8,0.55],[2604.9,0.02],[2605.6,0.36581252]]]
["bitfinex","ETHUSD",1749081955594,[[2603.9,16.158],[2603.3,1.11623011],[2603.1,0.76830258],[2602.8,0.76839531],[2602.6,0.55]],[[2604.0,0.2],[2604.5,1.2793],[2604.8,0.55],[2604.9,0.02],[2605.5,0.36581252]]]
["bitfinex","ETHUSD",1749081955789,[[2603.9,18.599],[2603.3,1.11623011],[2603.1,0.76830258],[2602.8,0.76839531],[2602.6,0.55]],[[2604.0,0.2],[2604.5,1.2793],[2604.8,0.55],[2604.9,0.02],[2606.2,0.38138336]]]
["bitfinex","ETHUSD",1749081955999,[[2603.9,18.599],[2603.3,1.11623011],[2603.1,0.76830258],[2602.8,0.76839531],[2602.6,0.55]],[[2604.0,0.2],[2604.5,1.2793],[2604.8,0.55],[2604.9,0.02],[2605.7,0.36582701]]]
["bitfinex","ETHUSD",1749081956200,[[2603.9,18.599],[2603.3,1.11623011],[2603.1,0.76830258],[2602.8,0.76839531],[2602.6,0.55]],[[2604.0,0.2],[2604.5,1.2793],[2604.8,0.55],[2604.9,0.02],[2605.6,0.36582701]]]
["bitfinex","ETHUSD",1749081956399,[[2603.9,18.599],[2603.3,1.11623011],[2603.1,0.76830258],[2602.8,0.76839531],[2602.6,0.55]],[[2604.0,0.2],[2604.5,1.2793],[2604.8,0.55],[2604.9,0.02],[2605.5,0.36582701]]]
["bitfinex","ETHUSD",1749081956612,[[2603.9,18.599],[2603.3,1.11623011],[2603.2,0.76828304],[2602.8,0.76839531],[2602.6,1.31846065]],[[2604.0,0.2],[2604.5,1.2793],[2604.8,0.55],[2604.9,0.02],[2605.8,2.299]]]
["bitfinex","ETHUSD",1749081956807,[[2603.9,18.599],[2603.3,1.11623011],[2603.2,0.76828304],[2602.8,0.76839531],[2602.6,1.31846065]],[[2604.0,0.2],[2604.5,1.2793],[2604.8,0.55],[2604.9,0.02],[2605.7,0.3658821]]]
["bitfinex","ETHUSD",1749081957125,[[2603.9,18.599],[2603.3,1.11623011],[2603.2,0.76828304],[2602.8,0.76839531],[2602.6,1.31846065]],[[2604.0,0.2],[2604.5,1.2793],[2604.8,0.55],[2604.9,0.02],[2605.6,0.3658821]]]
["bitfinex","ETHUSD",1749081957326,[[2603.9,18.599],[2603.4,0.76821607],[2603.3,1.11623011],[2602.9,0.76835454],[2602.6,1.31846065]],[[2604.0,0.2],[2604.5,1.2793],[2604.8,0.55],[2604.9,0.02],[2605.5,0.3658821]]]
["bitfinex","ETHUSD",1749081957615,[[2603.9,1.622],[2603.4,0.76819955],[2603.1,0.76828948],[2602.5,0.55],[2602.0,1.90499782]],[[2604.2,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.9,16.2200044]]]
["bitfinex","ETHUSD",1749081957814,[[2603.9,9.467274],[2603.4,0.76821039],[2602.8,0.31897882],[2602.6,10.0],[2602.5,0.55]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.8,0.36589138]]]
["bitfinex","ETHUSD",1749081958000,[[2603.9,8.102843],[2603.4,0.76821039],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.7,0.36589138]]]
["bitfinex","ETHUSD",1749081958208,[[2603.9,8.102843],[2603.4,0.76821039],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.6,0.36589138]]]
["bitfinex","ETHUSD",1749081958380,[[2603.9,8.102843],[2603.4,0.76821039],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2647.2,0.67766005]]]
["bitfinex","ETHUSD",1749081958585,[[2603.9,8.102843],[2603.4,0.76821039],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.8,0.36598381]]]
["bitfinex","ETHUSD",1749081958839,[[2603.9,14.360843],[2603.4,0.76821039],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.7,0.36598381]]]
["bitfinex","ETHUSD",1749081959008,[[2603.9,14.360843],[2603.4,0.76821039],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.6,0.36598381]]]
["bitfinex","ETHUSD",1749081959315,[[2603.9,14.360843],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882],[2507.0,0.05]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2607.3,9.79858434]]]
["bitfinex","ETHUSD",1749081959519,[[2603.9,14.360843],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882],[2507.0,0.05]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.8,0.36608569]]]
["bitfinex","ETHUSD",1749081959721,[[2603.9,14.360843],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882],[2601.3,1.150803]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.7,0.36608569]]]
["bitfinex","ETHUSD",1749081959886,[[2603.9,12.718843],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882],[2601.3,1.150803]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.6,0.36608569]]]
["bitfinex","ETHUSD",1749081960086,[[2603.9,12.718843],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882],[2601.3,1.150803]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2776.2,0.005]]]
["bitfinex","ETHUSD",1749081960286,[[2603.9,12.718843],[2603.4,0.76821093],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.8,0.36609108]]]
["bitfinex","ETHUSD",1749081960487,[[2603.9,12.718843],[2603.4,0.76821093],[2603.3,0.76825458],[2603.0,0.76834125],[2602.8,0.31897882]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.7,0.36609108]]]
["bitfinex","ETHUSD",1749081960688,[[2603.9,12.718843],[2603.5,0.76818846],[2603.4,0.76821093],[2603.0,0.76834125],[2602.8,0.31897882]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.6,0.36609108]]]
["bitfinex","ETHUSD",1749081960888,[[2603.9,12.718843],[2603.5,0.76818846],[2603.3,0.76824528],[2603.0,0.76834125],[2602.8,0.31897882]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2606.5,3.8366249]]]
["bitfinex","ETHUSD",1749081961196,[[2603.9,12.718843],[2603.6,0.7681457],[2603.2,0.76828406],[2602.8,1.08735279],[2601.2,2.299]],[[2604.0,0.2],[2604.7,1.3069],[2604.8,0.55],[2604.9,0.02],[2605.8,0.36619382]]]
["bitfinex","ETHUSD",1749081961399,[[2604.1,22.558736],[2603.9,6.258],[2603.4,0.76821065],[2603.3,0.31897882],[2603.2,0.76828406]],[[2604.4,0.2],[2604.9,1.2767],[2605.9,0.2200044],[2606.2,0.45690422],[2606.4,0.60823373]]]
["bitfinex","ETHUSD",1749081961630,[[2604.2,22.558736],[2603.9,6.258],[2603.7,0.76812578],[2603.3,0.31897882],[2603.2,0.76828406]],[[2604.4,0.2],[2604.9,1.2767],[2605.9,0.2200044],[2606.3,0.45690422],[2606.4,16.0]]]
["bitfinex","ETHUSD",1749081961920,[[2603.9,6.258],[2603.7,0.76812578],[2603.3,0.31897882],[2603.2,0.76828406]],[[2604.4,0.2],[2604.9,1.2767],[2605.9,0.2200044],[2606.3,0.45690422],[2606.4,16.0]]]
["bitfinex","ETHUSD",1749081961921,[[2604.3,22.558736],[2603.9,6.258],[2603.8,0.7681038],[2603.3,1.08723297],[2603.2,1.92365999]],[[2604.4,0.2],[2604.9,1.2767],[2605.9,0.2200044],[2606.3,0.45690422],[2607.2,5.05208034]]]
["bitfinex","ETHUSD",1749081962120,[[2604.3,4.306988],[2604.0,10.0],[2603.9,7.02606557],[2603.7,0.76812615],[2603.5,0.76819388]],[[2604.4,0.2],[2604.9,1.2767],[2605.9,0.2200044],[2606.3,0.45690422],[2606.4,16.0]]]
["bitfinex","ETHUSD",1749081962312,[[2604.3,4.306988],[2604.0,10.0],[2603.9,7.02606557],[2603.7,0.76812615],[2603.5,0.76819388]],[[2604.4,0.2],[2604.9,1.2767],[2605.2,0.55],[2605.9,0.2200044],[2606.2,16.0]]]
["bitfinex","ETHUSD",1749081963321,[[2604.3,4.306988],[2604.0,10.0],[2603.9,7.02606557],[2603.7,0.76812615],[2603.4,0.76821609]],[[2604.4,0.2],[2604.9,1.2767],[2605.2,0.55],[2605.9,0.2200044],[2606.4,0.38660079]]]
["bitfinex","ETHUSD",1749081963747,[[2604.3,4.306988],[2604.0,10.0],[2603.9,7.02606557],[2598.0,7.88],[2511.1,0.02]],[[2604.4,0.2],[2604.9,1.2767],[2605.2,0.55],[2605.9,0.2200044],[2606.4,0.38660079]]]
["bitfinex","ETHUSD",1749081963927,[[2604.4,22.558736],[2604.3,6.256],[2603.9,0.76807519],[2603.6,10.0],[2603.5,0.76819544]],[[2604.9,1.2767],[2605.9,0.2200044]]]
["bitfinex","ETHUSD",1749081963928,[[2604.4,22.558736],[2604.3,6.256],[2603.9,0.76807519],[2603.6,10.0],[2603.5,0.76819544]],[[2604.9,0.22],[2605.3,1.3446],[2605.9,0.02],[2606.5,0.45690422],[2606.6,0.60823373]]]
["bitfinex","ETHUSD",1749081964124,[[2604.7,32.558736],[2604.3,6.256],[2603.7,1.08711337],[2603.4,1.96363437],[2603.3,0.55]],[[2604.9,0.02],[2605.3,0.2],[2605.6,1.3446],[2605.9,0.02],[2606.7,0.65689568]]]
["bitfinex","ETHUSD",1749081964307,[[2604.8,22.558736],[2604.7,0.76782958],[2604.5,0.76788062],[2604.3,6.256],[2604.2,0.7679718]],[[2604.9,0.02],[2605.9,0.02],[2606.7,0.65689568]]]
["bitfinex","ETHUSD",1749081964308,[[2604.8,22.558736],[2604.7,0.76782958],[2604.5,0.76788062],[2604.3,6.256],[2604.2,0.7679718]],[[2604.9,0.02],[2605.2,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.7,0.19999146]]]
["bitfinex","ETHUSD",1749081964629,[[2604.8,22.558736],[2604.4,0.76792386],[2604.3,6.256],[2604.0,0.76802181],[2603.4,2.73183334]],[[2604.9,0.02],[2605.2,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.6,0.36645396]]]
["bitfinex","ETHUSD",1749081964933,[[2604.8,22.558736],[2604.5,0.76788886],[2604.4,0.76792386],[2604.3,6.256],[2604.0,0.76802181]],[[2604.9,0.02],[2605.2,0.2],[2605.8,1.2289],[2605.9,0.02],[2607.3,2.299]]]
["bitfinex","ETHUSD",1749081965152,[[2604.8,22.558736],[2604.6,0.76786618],[2604.5,0.76788886],[2604.3,6.256]],[[2604.9,0.02],[2605.2,0.2],[2605.8,1.2289],[2605.9,0.02],[2607.3,2.299]]]
["bitfinex","ETHUSD",1749081965153,[[2604.8,22.558736],[2604.6,0.76786618],[2604.5,0.76788886],[2604.3,6.256],[2604.1,0.76801716]],[[2604.9,0.02],[2605.2,0.2],[2605.7,0.55],[2605.8,1.2289],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081965336,[[2604.8,32.458736],[2604.6,0.76786618],[2604.4,0.76791995],[2604.3,6.256],[2604.1,0.76801716]],[[2604.9,0.02],[2605.2,0.2],[2605.7,0.55],[2605.8,1.2289],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081965536,[[2604.8,32.458736],[2604.7,0.76784055],[2604.5,0.76789934],[2604.3,6.256],[2604.2,0.76798399]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2607.0,0.71562934]]]
["bitfinex","ETHUSD",1749081965850,[[2604.8,38.717736],[2604.6,0.76786067],[2604.5,0.76789843],[2604.2,0.76798399],[2603.4,2.73183314]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.57],[2606.8,0.36631823]]]
["bitfinex","ETHUSD",1749081966045,[[2604.8,38.717736],[2604.6,0.76786067],[2604.5,0.76789843],[2604.2,0.76798399],[2603.4,2.73183314]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.57],[2606.7,0.36631823]]]
["bitfinex","ETHUSD",1749081966250,[[2604.8,38.717736],[2604.6,0.76786067],[2604.5,0.76789843],[2604.2,0.76798399],[2603.4,2.73183314]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.57],[2607.0,0.71562934]]]
["bitfinex","ETHUSD",1749081966423,[[2604.8,38.717736],[2604.6,0.76786067],[2604.5,0.76789843],[2604.2,0.76798399],[2603.4,2.73183314]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.57],[2606.8,0.36602919]]]
["bitfinex","ETHUSD",1749081966626,[[2604.8,38.717736],[2604.6,0.76786067],[2604.5,0.76790139],[2604.2,0.76798399],[2603.4,2.73183314]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.57],[2606.7,0.36602919]]]
["bitfinex","ETHUSD",1749081966949,[[2604.8,30.272221],[2604.6,0.76786067],[2604.5,0.76790139],[2604.2,0.76798399],[2603.4,2.73183314]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.57],[2773.5,0.01226959]]]
["bitfinex","ETHUSD",1749081967149,[[2604.8,30.272221],[2604.7,0.76784184],[2604.4,0.7679214],[2604.2,0.76798399],[2604.1,1.90700715]],[[2604.9,0.02],[2605.8,1.2289],[2605.9,0.02],[2606.8,0.36603109],[2607.4,0.60823373]]]
["bitfinex","ETHUSD",1749081967454,[[2604.8,31.04003426],[2604.6,0.76786513],[2604.4,0.7679214],[2604.2,0.76798399],[2604.1,1.90700715]],[[2604.9,0.02],[2605.5,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081967650,[[2604.8,30.272221],[2604.7,0.76783154],[2604.6,0.76786513],[2604.2,0.76798399],[2604.1,1.90700715]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2607.5,2.299]]]
["bitfinex","ETHUSD",1749081967807,[[2604.8,30.272221],[2604.7,0.76783154],[2604.5,0.76788999],[2604.2,0.76798399],[2604.1,1.90700715]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2607.5,6.74232845]]]
["bitfinex","ETHUSD",1749081968010,[[2604.8,46.272221],[2604.6,0.76786631],[2604.3,0.7679516],[2604.1,1.90700715],[2506.9,0.17073053]],[[2604.9,0.02],[2605.3,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081968324,[[2604.8,46.272221],[2604.6,0.76786631],[2604.3,0.7679516],[2604.1,1.90700715],[2506.9,0.17073053]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081968519,[[2604.8,46.272221],[2604.5,0.76789566],[2604.0,1.90416405],[2602.7,3.03102333],[2506.9,0.17073053]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081968887,[[2604.8,46.271221],[2604.5,0.76789566],[2604.3,0.76793547],[2604.1,0.76801759],[2603.9,1.93433698]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081969031,[[2604.8,46.271221],[2604.5,0.76789566],[2604.4,0.76792835],[2604.1,0.76801759],[2603.9,1.93433698]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081969349,[[2604.8,46.271221],[2604.6,0.76787023],[2604.4,0.76792835],[2604.1,0.76801759],[2603.9,1.93433698]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081969560,[[2604.8,46.271221],[2604.5,0.76789259],[2604.3,0.7679517],[2604.1,0.76801759],[2603.9,1.93433698]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081969707,[[2604.8,46.271221],[2604.5,0.76789259],[2604.4,0.76792853],[2604.1,0.76801759],[2603.9,1.93433698]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081969913,[[2604.8,38.391221],[2604.4,0.76791981],[2603.9,0.76805364],[2603.7,0.86897882],[2603.3,1.92026731]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081970220,[[2604.8,46.269221],[2604.5,0.76788522],[2604.3,0.76795661],[2604.0,0.76802882],[2603.8,1.91787265]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081970424,[[2604.8,46.269221],[2604.4,0.76791555],[2604.3,0.76795661],[2604.0,0.76802882],[2603.8,1.91787265]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081970942,[[2604.8,46.269221],[2604.5,0.76790123],[2604.3,0.76795661],[2604.0,0.76802882],[2603.8,1.91787265]],[[2604.9,0.02],[2605.1,0.2],[2605.8,1.2289],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081971105,[[2604.8,19.894464],[2603.7,0.31897882],[2603.2,0.76825844],[2603.0,1.96162087],[2602.6,3.03102333]],[[2604.9,0.22],[2605.2,1.2941],[2605.7,0.55],[2605.9,0.02],[2607.0,4.74462934]]]
["bitfinex","ETHUSD",1749081971310,[[2604.8,9.9],[2603.9,0.76807216],[2603.4,0.76820334],[2603.3,1.92026731],[2603.2,0.76825844]],[[2604.9,0.22],[2605.2,1.2941],[2605.7,0.55],[2605.9,0.02],[2606.6,16.0]]]
["bitfinex","ETHUSD",1749081971555,[[2604.8,16.163],[2603.7,16.0],[2603.6,4.07915332],[2603.3,1.92026731],[2603.2,0.76825844]],[[2604.9,0.22],[2605.2,1.2941],[2605.7,0.55],[2605.9,0.02],[2606.8,16.0]]]
["bitfinex","ETHUSD",1749081971754,[[2604.8,39.794638],[2603.7,0.76813269],[2603.6,5.23952342],[2603.5,0.55],[2603.3,0.76822616]],[[2604.9,0.02],[2605.2,0.2],[2605.4,1.2941],[2605.7,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081971916,[[2604.8,40.56245126],[2604.1,1.90700715],[2603.9,0.55],[2603.8,0.31897882],[2603.7,0.76813269]],[[2604.9,0.02],[2605.4,0.2],[2605.7,1.2941],[2605.9,0.02],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749081972120,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.3,0.76794584],[2604.2,1.9923628]],[[2604.9,0.02],[2605.6,0.2],[2605.9,1.3141],[2607.5,0.45701838],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749081972414,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,0.76794917]],[[2604.9,0.02],[2605.4,0.2],[2605.9,1.3141],[2607.4,0.36508928],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081972626,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2603.9,0.76807524]],[[2604.9,0.02],[2605.4,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081972830,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,0.76795735]],[[2604.9,0.02],[2605.7,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.4,0.36503041]]]
["bitfinex","ETHUSD",1749081973032,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,0.76795735]],[[2604.9,0.02],[2605.4,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.8,1.43579898]]]
["bitfinex","ETHUSD",1749081973252,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,0.76795735]],[[2604.9,0.02],[2605.8,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.4,0.36503014]]]
["bitfinex","ETHUSD",1749081973449,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,2.74278544]],[[2604.9,0.02],[2605.6,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.8,0.9787806]]]
["bitfinex","ETHUSD",1749081974186,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,2.74278544]],[[2604.9,0.02],[2605.6,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,4.22893986]]]
["bitfinex","ETHUSD",1749081974391,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,2.74278544]],[[2604.9,0.02],[2605.6,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081974691,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,1.97482809]],[[2604.9,0.02],[2605.6,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081976171,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,1.97482809]],[[2604.9,0.02],[2605.8,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081976396,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,1.97482809]],[[2604.9,0.02],[2605.6,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081976574,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,1.97482809]],[[2604.9,0.02],[2605.8,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081976732,[[2604.8,40.56245126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,1.97482809]],[[2604.9,0.02],[2605.6,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081976936,[[2604.8,40.56545126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,1.97482809]],[[2604.9,0.02],[2605.8,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081977133,[[2604.8,40.56545126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,1.97482809]],[[2604.9,0.02],[2605.6,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081978178,[[2604.8,40.56545126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,2.74278127]],[[2604.9,0.02],[2605.8,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081978384,[[2604.8,40.56545126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,2.74278127]],[[2604.9,0.02],[2605.6,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081983692,[[2604.8,40.56545126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,1.97482809]],[[2604.9,0.02],[2605.6,0.2],[2605.9,0.02],[2606.1,1.3349],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081984593,[[2604.8,40.56545126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,1.97482809]],[[2604.9,0.02],[2605.6,0.2],[2605.9,0.02],[2607.5,0.19993986],[2777.5,0.02823757]]]
["bitfinex","ETHUSD",1749081984889,[[2604.8,40.56545126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,1.97482809]],[[2604.9,0.00123775],[2605.6,0.2],[2605.7,1.2408],[2605.9,0.02],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081987094,[[2604.8,34.29945126],[2604.7,0.76783799],[2604.5,0.76789974],[2604.4,0.55],[2604.3,1.97482809]],[[2604.9,0.00123775],[2605.6,0.2],[2605.7,1.2408],[2605.9,0.02],[2607.5,0.19993986]]]
["bitfinex","ETHUSD",1749081987296,[[2604.8,33.531638],[2604.1,3.309],[2603.9,0.31897882],[2603.7,0.76813617],[2603.4,1.96363437]],[[2604.9,0.00123775],[2605.3,1.3133],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749081987469,[[2604.8,39.787638],[2604.5,0.76790167],[2604.3,0.76794112],[2604.1,3.309],[2604.0,0.76803338]],[[2604.9,0.00123775],[2605.3,1.3133],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749081987672,[[2604.8,39.787638],[2604.6,0.76786129],[2604.5,0.76790167],[2604.1,4.07701317],[2603.9,0.76807818]],[[2604.9,0.00123775],[2605.3,1.3133],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749081988273,[[2604.8,40.55545126],[2604.7,0.7678147],[2604.5,0.76790035],[2604.3,0.76795314],[2604.1,4.07701766]],[[2604.9,0.00123775],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55],[2607.5,4.22893986]]]
["bitfinex","ETHUSD",1749081988495,[[2604.8,40.55545126],[2604.7,0.7678147],[2604.5,0.76790035],[2604.3,1.97482809],[2604.2,0.55]],[[2604.9,0.00123775],[2605.6,0.2],[2605.8,1.2581],[2605.9,0.02],[2607.4,0.36537456]]]
["bitfinex","ETHUSD",1749081988810,[[2604.8,39.787638],[2604.7,0.76783802],[2604.6,0.76785797],[2604.2,1.31797213],[2604.1,3.309]],[[2604.9,0.00123775],[2605.4,1.2581],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749081988965,[[2604.8,39.787638],[2604.6,0.76785797],[2604.2,0.55],[2604.1,3.309],[2510.2,12.0]],[[2604.9,0.00123775],[2605.4,1.2581],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749081989311,[[2604.8,39.787638],[2604.6,0.76785797],[2604.3,0.7679573],[2604.2,0.55],[2604.1,3.309]],[[2604.9,0.00123775],[2605.4,1.2581],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749081989462,[[2604.8,39.787638],[2604.5,0.7678889],[2604.2,0.55],[2604.1,4.07699689],[2603.6,1.92852342]],[[2604.9,0.00123775],[2605.4,1.2581],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749081989668,[[2604.8,39.787638],[2604.6,0.76785953],[2604.5,0.76790076],[2604.2,1.31798616],[2604.1,3.309]],[[2604.9,0.00123775],[2605.4,1.2581],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749081989875,[[2604.8,39.787638],[2604.7,0.76783961],[2604.5,0.76790076],[2604.2,1.31798616],[2604.1,3.309]],[[2604.9,0.00123775],[2605.4,1.2581],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749081990081,[[2604.8,39.787638],[2604.7,0.76783961],[2604.6,0.76786639],[2604.3,0.76795629],[2604.2,0.55]],[[2604.9,0.00123775],[2605.4,1.2581],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749081990481,[[2604.8,40.55545126],[2604.7,0.76783961],[2604.4,0.76792043],[2604.3,0.76795629],[2604.2,0.55]],[[2604.9,0.00123775],[2605.4,1.2581],[2605.6,0.2],[2605.9,0.02],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749081990881,[[2604.8,40.55545126],[2604.7,0.76783961],[2604.5,0.76790047],[2604.3,2.74278438],[2604.2,0.55]],[[2604.9,0.00123775],[2605.8,0.2],[2605.9,0.02],[2607.5,0.65697846],[2607.7,4.029]]]
["bitfinex","ETHUSD",1749081991199,[[2604.8,40.55545126],[2604.7,0.76783961],[2604.5,0.76790047],[2604.3,2.74278438],[2604.2,0.55]],[[2604.9,0.00123775],[2605.8,0.2],[2605.9,1.3054],[2607.5,0.19993986],[2607.6,0.8874286]]]
["bitfinex","ETHUSD",1749081992183,[[2604.8,40.55545126],[2604.7,0.76783961],[2604.5,0.76790047],[2604.3,2.74278438],[2604.2,0.55]],[[2604.9,0.00123775],[2605.5,0.2],[2605.9,1.3054],[2607.5,0.19993986],[2607.6,0.8874286]]]
["bitfinex","ETHUSD",1749081992380,[[2604.8,41.10545126],[2604.7,0.76783961],[2604.5,0.76790047],[2604.3,2.74278438],[2604.2,0.55]],[[2604.9,0.00123775],[2605.8,0.2],[2605.9,1.3054],[2607.5,0.19993986],[2607.6,0.8874286]]]
["bitfinex","ETHUSD",1749081992580,[[2604.8,41.10545126],[2604.7,0.76783961],[2604.5,0.76790047],[2604.3,2.74278438],[2604.1,0.31897882]],[[2604.9,0.0001324],[2605.9,0.02],[2606.0,0.2],[2606.1,1.3234],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749081992785,[[2604.8,41.10545126],[2604.7,0.76783961],[2604.5,1.08687929],[2604.3,2.74278438],[2506.5,12.0]],[[2604.9,0.0001324],[2605.9,0.02],[2606.0,0.2],[2606.1,1.3234],[2607.5,0.36635835]]]
["bitfinex","ETHUSD",1749081992983,[[2605.4,0.76762487],[2605.1,0.76771598],[2604.9,16.0],[2604.8,41.10545126],[2604.5,1.08687929]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.3234],[2606.8,0.55],[2608.2,0.99045227]]]
["bitfinex","ETHUSD",1749081993188,[[2605.4,0.76762487],[2605.1,0.76771598],[2604.8,41.10545126],[2604.5,1.08687929]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.3234],[2606.8,0.55],[2608.2,0.99045227]]]
["bitfinex","ETHUSD",1749081993189,[[2605.7,16.0],[2605.6,14.113221],[2605.5,2.39660578],[2605.4,10.0],[2605.3,16.76765491]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.3234],[2606.8,0.55],[2608.1,0.60823373]]]
["bitfinex","ETHUSD",1749081993375,[[2605.8,26.933748],[2605.7,16.0],[2605.5,1.629],[2604.9,1.51975033],[2604.8,8.278]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.3234],[2606.8,0.55],[2607.5,0.36657226]]]
["bitfinex","ETHUSD",1749081993691,[[2605.8,16.0],[2605.5,1.629],[2604.8,8.278],[2604.7,1.51975033],[2604.0,0.76802086]],[[2605.9,1.2771],[2606.0,0.2],[2606.4,0.55],[2606.8,0.55],[2607.7,4.029]]]
["bitfinex","ETHUSD",1749081993901,[[2605.8,35.45255],[2605.5,1.629],[2605.3,0.76766409],[2605.1,0.76770652],[2604.8,9.04581105]],[[2605.9,1.2771],[2606.0,0.2],[2606.4,0.55],[2607.6,0.8874286],[2607.8,0.60823373]]]
["bitfinex","ETHUSD",1749081994096,[[2605.8,32.497177],[2605.5,1.629],[2605.3,0.76766409],[2605.1,0.76770652],[2604.8,9.04581105]],[[2605.9,1.2771],[2606.0,0.2],[2606.4,0.55],[2607.6,0.43039],[2607.7,0.4570386]]]
["bitfinex","ETHUSD",1749081994809,[[2605.8,32.497177],[2605.5,1.629],[2605.4,0.7676354],[2605.2,0.76767408],[2604.9,0.76777839]],[[2605.9,1.2771],[2606.0,0.2],[2606.4,0.55],[2607.6,0.43039],[2608.2,4.21631638]]]
["bitfinex","ETHUSD",1749081994999,[[2605.8,32.497177],[2605.5,1.629],[2605.4,0.7676354],[2605.2,0.76767408],[2604.9,0.76777839]],[[2605.9,1.2771],[2606.0,0.2],[2606.4,0.55],[2607.6,0.43039],[2607.7,0.45834878]]]
["bitfinex","ETHUSD",1749081995306,[[2605.8,32.497177],[2605.5,1.629],[2605.4,0.7676354],[2605.2,0.76768583],[2605.0,0.7677522]],[[2605.9,1.2771],[2606.0,0.2],[2606.4,0.55],[2607.6,0.43039],[2607.7,0.45834878]]]
["bitfinex","ETHUSD",1749081995606,[[2605.8,32.497177],[2605.5,2.39660501],[2605.3,0.76765415],[2605.0,0.7677522],[2604.8,9.79775033]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749081996007,[[2605.8,32.497177],[2605.5,1.629],[2605.4,0.76762657],[2605.3,0.76765415],[2605.0,0.7677522]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749081996305,[[2605.8,32.497177],[2605.5,1.629],[2605.4,0.76762657],[2605.2,0.7676852],[2599.7,7.88]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749081996505,[[2605.8,32.497177],[2605.5,1.629],[2605.4,0.76762657],[2605.2,0.7676852],[2604.9,0.76777917]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749081998276,[[2605.8,32.497177],[2605.5,1.629],[2605.3,0.76764987],[2605.2,0.7676852],[2604.9,0.76777917]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749081998608,[[2605.8,32.497177],[2605.5,1.629],[2605.4,0.76763611],[2605.2,0.7676852],[2604.9,0.76777917]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749081999777,[[2605.8,32.497177],[2605.5,1.629],[2605.4,0.76763611],[2605.3,0.76766454],[2605.0,0.76774998]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749081999978,[[2605.8,32.497177],[2605.5,2.39660534],[2605.3,0.76766454],[2605.0,0.76774998],[2510.2,12.0]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082000192,[[2605.8,32.497177],[2605.5,2.39660534],[2605.3,0.76766454],[2605.0,0.76774998],[2602.4,4.83832908]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082000485,[[2605.8,32.497177],[2605.5,1.629],[2605.3,0.76766454],[2605.0,0.76774998],[2602.4,4.83832908]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082000689,[[2605.8,32.497177],[2605.5,1.629],[2605.0,0.76774998],[2604.7,1.08679284],[2602.4,4.83832908]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082000914,[[2605.8,32.497177],[2605.5,2.39659373],[2605.3,0.767642],[2605.0,0.76774998],[2604.7,1.08679284]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082001212,[[2605.8,40.770177],[2605.5,2.39659373],[2605.3,0.767642],[2605.0,0.76774998],[2604.8,1.51975033]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.4,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082001777,[[2605.8,40.770177],[2605.7,0.767532],[2605.5,1.629],[2605.2,0.76769381],[2604.8,2.28753553]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082001778,[[2605.8,40.770177],[2605.7,0.767532],[2605.5,1.629],[2605.2,0.76769381],[2604.8,2.28753553]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2607.6,0.43039],[2607.8,0.45840378]]]
["bitfinex","ETHUSD",1749082002089,[[2605.8,40.770177],[2605.7,0.767532],[2605.5,2.39659021],[2605.2,0.76769381],[2604.9,1.51975033]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082002289,[[2605.8,40.770177],[2605.6,0.7675641],[2605.5,1.629],[2605.4,0.76762621],[2605.2,0.76769381]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082002689,[[2605.8,40.770177],[2605.5,2.39660389],[2605.4,0.76762621],[2605.0,0.76774173]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082002690,[[2605.8,40.770177],[2605.5,2.39660389],[2605.4,0.76762621],[2605.0,0.76774173],[2511.9,15.92011019]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082002895,[[2605.8,40.770177],[2605.5,2.39660389],[2605.4,0.76762621],[2605.0,0.76774173],[2583.8,7.25749363]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082003096,[[2605.8,40.770177],[2605.5,2.39660389],[2605.4,0.76762621],[2605.1,0.76772436],[2583.8,7.25749363]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082003521,[[2605.8,34.507177],[2605.5,2.39660389],[2605.3,0.76765447],[2605.1,0.76772436],[2600.7,17.25749363]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082003718,[[2605.8,40.763177],[2605.5,1.629],[2605.4,0.76761889],[2605.2,0.76768318],[2604.9,2.28751044]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082004018,[[2605.8,40.763177],[2605.5,2.39660161],[2605.4,0.76763065],[2605.1,0.76772011],[2604.8,2.28756268]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2607.6,0.43039]]]
["bitfinex","ETHUSD",1749082004317,[[2605.8,40.763177],[2605.5,2.39660161],[2605.3,0.76764388],[2605.1,0.76772011],[2604.9,1.51975033]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2607.5,4.029]]]
["bitfinex","ETHUSD",1749082004520,[[2605.8,40.763177],[2605.5,2.39660161],[2605.4,0.76763043],[2605.1,0.76772011],[2604.9,1.51975033]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2608.0,4.63723373]]]
["bitfinex","ETHUSD",1749082004724,[[2605.8,40.763177],[2605.5,2.39660161],[2605.3,0.76765617],[2605.1,0.76772011],[2604.9,1.51975033]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2608.0,4.63723373]]]
["bitfinex","ETHUSD",1749082004888,[[2605.8,40.763177],[2605.5,2.39660161],[2605.3,0.76765617],[2604.9,1.51975033],[2511.1,0.02]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2608.0,4.63723373]]]
["bitfinex","ETHUSD",1749082005088,[[2605.8,40.763177],[2605.5,2.39660161],[2605.3,0.76765617],[2605.0,0.76774685],[2604.9,1.51975033]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2608.0,4.63723373]]]
["bitfinex","ETHUSD",1749082005588,[[2605.8,40.763177],[2605.5,1.629],[2604.9,1.51975033]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2608.0,4.63723373]]]
["bitfinex","ETHUSD",1749082005589,[[2605.8,40.763177],[2605.5,1.629],[2604.9,1.51975033],[2604.0,0.76803673],[2603.7,3.03102333]],[[2605.9,0.02],[2606.0,0.2],[2606.1,1.2534],[2606.8,0.55],[2608.0,0.60823373]]]
["bitfinex","ETHUSD",1749082005914,[[2605.8,40.763177],[2605.6,0.76757322],[2605.5,1.629],[2605.3,0.76766246],[2605.0,0.76775241]],[[2605.9,0.02],[2606.2,0.2],[2606.4,1.3086],[2606.8,0.55],[2607.9,0.47840378]]]
["bitfinex","ETHUSD",1749082006221,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,0.76766246]],[[2605.9,0.02],[2606.4,1.5086],[2606.8,0.55],[2607.9,0.47840378],[2608.2,0.60823373]]]
["bitfinex","ETHUSD",1749082006383,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,0.76766246]],[[2605.9,0.02],[2607.9,0.47840378]]]
["bitfinex","ETHUSD",1749082006384,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,0.76766246]],[[2605.9,0.00146495],[2606.6,0.2],[2606.7,1.3298],[2607.9,0.02],[2608.1,0.45840378]]]
["bitfinex","ETHUSD",1749082006587,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,2.28741279]],[[2605.9,0.00146495],[2606.6,0.2],[2606.7,1.3298],[2607.8,0.36669213],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082006789,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,2.28741279]],[[2605.9,0.00146495],[2606.7,1.3298],[2606.8,0.2],[2607.9,0.02],[2608.3,4.15750378]]]
["bitfinex","ETHUSD",1749082006990,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.4,1.51975033]],[[2605.9,0.00146495],[2606.7,1.3298],[2606.8,0.2],[2607.9,0.02],[2608.3,4.15750378]]]
["bitfinex","ETHUSD",1749082007300,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,2.28741279]],[[2605.9,0.00146495],[2606.7,1.3298],[2606.8,0.2],[2607.9,0.02],[2608.3,4.15750378]]]
["bitfinex","ETHUSD",1749082007621,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,2.28741279]],[[2605.9,0.00146495],[2606.5,0.2],[2606.7,1.3298],[2607.9,0.02],[2608.3,4.15750378]]]
["bitfinex","ETHUSD",1749082008187,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,2.28741279]],[[2605.9,0.00146495],[2606.5,0.2],[2606.7,1.3298],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082008422,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,2.28741279]],[[2605.9,0.00146495],[2606.7,1.3298],[2606.8,0.2],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082008721,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,2.28741279]],[[2605.9,0.00146495],[2606.5,0.2],[2606.7,1.3298],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082009989,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,2.28741279]],[[2605.9,0.00146495],[2606.7,1.5298],[2607.9,0.02],[2608.3,3.6991],[2608.4,0.45789754]]]
["bitfinex","ETHUSD",1749082010247,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.6,0.76757322],[2605.5,1.629],[2605.3,2.28741279]],[[2605.9,0.00146495],[2606.5,0.2],[2606.7,1.3298],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082010582,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.5,1.629],[2605.4,0.76760904],[2605.3,1.51975033]],[[2605.9,0.00146495],[2606.5,0.2],[2606.7,1.3298],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082010785,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.5,2.39660467],[2605.3,1.51975033],[2605.2,0.76769461]],[[2605.9,0.00146495],[2606.5,0.2],[2606.7,1.3298],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082011412,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.5,2.39660467],[2605.2,2.28744494],[2506.5,12.0]],[[2605.9,0.00146495],[2606.5,0.2],[2606.7,1.3298],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082011719,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.5,2.39660467],[2605.4,2.28738222],[2605.2,0.76769461]],[[2605.9,0.00146495],[2606.7,1.3298],[2606.8,0.2],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082012017,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.5,2.39660467],[2605.4,2.83738222],[2605.2,0.76769461]],[[2605.9,0.00146495],[2606.9,1.2305],[2607.0,0.2],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082012226,[[2605.8,41.53069561],[2605.7,0.76754247],[2605.5,3.916355],[2605.4,1.31763189],[2605.2,0.76769461]],[[2605.9,0.00146495],[2606.8,0.2],[2606.9,1.2305],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082012426,[[2605.8,42.08069561],[2605.7,0.76754247],[2605.5,3.916355],[2605.4,1.31763189],[2605.2,0.76769461]],[[2605.9,0.00146495],[2606.8,0.2],[2606.9,1.2305],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082012597,[[2605.8,42.08069561],[2605.7,0.76754247],[2605.5,3.916355],[2605.4,0.76763189],[2605.2,0.76769461]],[[2605.9,0.00146495],[2606.9,1.2305],[2607.0,0.2],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082012783,[[2605.8,42.08069561],[2605.7,0.76754247],[2605.5,3.916355],[2605.4,0.76763189],[2605.2,0.76769461]],[[2605.9,0.00146495],[2606.8,0.2],[2606.9,1.2305],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082013225,[[2605.8,42.08069561],[2605.7,0.76754247],[2605.5,3.916355],[2605.4,0.76763189],[2605.2,0.76769461]],[[2605.9,0.00146495],[2606.9,1.2305],[2607.0,0.2],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082013527,[[2605.8,42.08069561],[2605.7,0.76754247],[2605.5,3.916355],[2605.4,0.76763189],[2605.2,0.76769461]],[[2605.9,0.00146495],[2606.8,0.2],[2606.9,1.2305],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082014024,[[2605.8,42.08069561],[2605.7,0.76754247],[2605.5,3.916355],[2605.4,0.76763189],[2605.2,0.76769461]],[[2605.9,0.00146495],[2606.9,1.2305],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082014025,[[2605.8,42.08069561],[2605.7,0.76754247],[2605.5,3.916355],[2605.4,0.76763189],[2605.2,0.76769461]],[[2605.9,0.00146495],[2606.9,1.2305],[2607.0,0.2],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082014215,[[2605.8,42.08069561],[2605.7,0.76754247],[2605.6,1.51975033],[2605.5,2.39660467],[2605.4,0.76763189]],[[2605.9,0.00016527],[2606.9,0.02],[2607.2,1.5333],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082014523,[[2605.8,42.08069561],[2605.7,2.2872928],[2605.5,2.39660467],[2605.4,0.76763189],[2604.5,3.03102333]],[[2605.9,0.00016527],[2606.9,0.02],[2607.2,1.5333],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082015123,[[2605.8,33.80769561],[2605.7,2.2872928],[2605.5,2.39660467],[2605.4,0.76763189],[2604.5,3.03102333]],[[2605.9,0.00016527],[2606.9,0.02],[2607.2,1.5333],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082015326,[[2605.8,42.07869561],[2605.7,2.2872928],[2605.6,3.308],[2605.5,2.39660467],[2605.4,0.76763189]],[[2605.9,0.00016527],[2606.9,0.02],[2607.2,1.5333],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082016323,[[2605.8,42.07869561],[2605.7,0.76754247],[2605.6,4.82775033],[2605.5,2.39660467],[2605.4,0.76763189]],[[2605.9,0.00016527],[2606.9,0.02],[2607.2,1.5333],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082016522,[[2606.6,14.113221],[2606.5,0.76729425],[2606.3,0.76734267],[2606.1,10.0],[2606.0,0.76743281]],[[2606.9,0.02],[2607.2,1.5333],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082016691,[[2606.6,14.113221],[2606.5,0.76729425],[2606.3,0.76734267],[2606.0,0.76743281]],[[2606.9,0.02],[2607.2,1.5333],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082016692,[[2606.7,17.622],[2606.6,14.113221],[2606.5,0.76729425],[2606.3,0.76734267],[2606.0,0.76743281]],[[2606.9,0.02],[2607.2,1.5333],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082016891,[[2606.8,30.113221],[2606.7,1.622],[2606.5,0.76729425],[2606.3,0.76734267],[2606.0,0.76743281]],[[2606.9,0.02],[2607.2,1.5333],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082018027,[[2606.8,34.907498],[2606.7,1.622],[2606.5,0.76729425],[2606.3,0.76734267],[2606.0,0.76743281]],[[2606.9,0.02],[2607.2,1.5333],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082019030,[[2606.8,34.907498],[2606.7,1.622],[2606.6,0.76726212],[2606.2,0.76739996],[2605.7,1.51975033]],[[2606.9,0.02],[2607.2,1.5333],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082019190,[[2606.8,34.907498],[2606.7,1.622],[2606.6,0.76727136],[2606.5,0.76730157],[2606.2,0.76739996]],[[2606.9,0.02],[2607.2,1.5333],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082019533,[[2606.8,28.662498],[2606.7,1.622],[2606.3,0.76736],[2606.0,0.76743492],[2604.6,3.03102333]],[[2606.9,0.02],[2607.2,1.5333],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082019690,[[2606.8,34.906498],[2606.7,1.622],[2606.5,0.76731098],[2606.3,0.76736],[2606.0,0.76743492]],[[2606.9,0.02],[2607.2,1.5333],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082020826,[[2606.8,33.596709],[2606.4,0.76731482],[2606.2,0.76738223],[2605.9,0.76748496],[2604.4,5.74214146]],[[2606.9,1.2954],[2607.2,0.2],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082020992,[[2606.8,33.596709],[2606.4,0.76731482],[2606.2,0.76738223],[2605.9,0.76748496],[2605.6,6.14529898]],[[2606.9,1.2954],[2607.2,0.2],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082021398,[[2606.8,33.596709],[2606.4,0.76731482],[2606.0,0.76745247],[2605.6,6.14529898],[2604.5,1.149463]],[[2606.9,1.2954],[2607.2,0.2],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082021731,[[2606.8,33.596709],[2606.4,0.76732585],[2606.2,0.7673912],[2606.0,0.76745247],[2605.6,6.14529898]],[[2606.9,1.2954],[2607.2,0.2],[2607.8,0.55],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082022234,[[2605.9,14.113221],[2605.6,3.308],[2605.4,1.51975033],[2605.2,0.76768252],[2604.9,0.76776119]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2607.8,0.55]]]
["bitfinex","ETHUSD",1749082022531,[[2606.1,24.113221],[2606.0,7.866],[2605.8,9.03850388],[2605.7,0.76754499],[2605.6,3.308]],[[2606.5,1.2276],[2606.6,0.2],[2606.9,0.02],[2607.4,0.55],[2608.6,4.029]]]
["bitfinex","ETHUSD",1749082022726,[[2606.4,16.0],[2606.3,8.066869],[2606.2,16.0],[2606.0,7.866],[2605.9,0.76748869]],[[2606.5,1.2276],[2606.6,0.2],[2606.9,0.02],[2607.4,0.55],[2608.6,4.029]]]
["bitfinex","ETHUSD",1749082023031,[[2606.4,23.161051],[2606.2,0.76738215],[2606.0,7.866],[2605.8,9.03851288],[2605.6,4.07557292]],[[2606.6,0.2],[2606.7,1.2276],[2606.9,0.02],[2607.4,0.55],[2608.6,4.029]]]
["bitfinex","ETHUSD",1749082023196,[[2606.5,30.113221],[2606.2,0.76738215],[2606.0,8.63344825],[2605.8,9.03851288],[2605.6,4.07557292]],[[2606.6,0.2],[2606.7,1.2276],[2606.9,0.02],[2607.4,0.55],[2608.6,4.029]]]
["bitfinex","ETHUSD",1749082023544,[[2606.5,30.113221],[2606.2,0.76738215],[2606.0,8.63344825],[2605.8,8.271],[2605.6,4.07557292]],[[2606.6,0.2],[2606.7,1.2276],[2606.9,0.02],[2607.4,0.55],[2608.6,4.029]]]
["bitfinex","ETHUSD",1749082023696,[[2606.5,30.113221],[2606.1,0.76741535],[2606.0,8.63344825],[2605.8,8.271],[2605.6,4.07557292]],[[2606.6,0.2],[2606.7,1.2276],[2606.9,0.02],[2607.4,0.55],[2608.6,4.029]]]
["bitfinex","ETHUSD",1749082024030,[[2606.5,30.113221],[2606.0,8.63344825],[2605.8,8.271],[2605.6,4.07557292]],[[2606.6,0.2],[2606.7,1.2276],[2606.9,0.02],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082024031,[[2606.5,36.358221],[2606.0,1.622],[2605.8,9.03851585],[2605.6,3.308],[2604.7,0.76783625]],[[2606.6,0.2],[2606.7,1.2276],[2606.9,0.02],[2607.4,0.55],[2608.9,0.53568116]]]
["bitfinex","ETHUSD",1749082024204,[[2606.6,14.113221],[2606.5,22.245],[2606.3,0.76735277],[2606.2,0.76740042],[2606.0,1.622]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.7,7.88]]]
["bitfinex","ETHUSD",1749082024404,[[2606.6,15.735221],[2606.5,22.245],[2605.9,0.76747985],[2605.6,4.07555232],[2605.4,2.28738639]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.7,7.88]]]
["bitfinex","ETHUSD",1749082024795,[[2606.6,15.735221],[2606.5,22.245],[2606.0,0.76745219],[2605.9,0.76747985],[2605.6,4.07555232]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.7,7.88]]]
["bitfinex","ETHUSD",1749082024995,[[2606.6,15.735221],[2606.5,22.245],[2605.9,0.76748318],[2605.7,0.76753627],[2605.6,3.308]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.7,8.33709756]]]
["bitfinex","ETHUSD",1749082025196,[[2606.6,15.735221],[2606.5,22.245],[2605.8,9.0385131],[2605.6,3.308],[2605.5,0.76760472]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.7,8.33709756]]]
["bitfinex","ETHUSD",1749082025407,[[2606.6,15.735221],[2606.5,22.245],[2606.0,0.76744547],[2605.8,9.0385131],[2605.6,3.308]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.7,8.33709756]]]
["bitfinex","ETHUSD",1749082025642,[[2606.6,8.644136],[2606.5,22.245],[2605.9,0.76748527],[2605.8,8.271],[2605.7,0.76754494]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.7,8.33718604]]]
["bitfinex","ETHUSD",1749082025800,[[2606.6,8.644136],[2606.5,22.245],[2605.9,0.76748527],[2605.8,8.271],[2605.7,0.76754494]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.7,12.17051387]]]
["bitfinex","ETHUSD",1749082026205,[[2606.6,14.077796],[2606.5,16.0],[2605.8,8.271],[2605.7,0.76753724],[2605.6,4.07555542]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.6,7.86247881]]]
["bitfinex","ETHUSD",1749082026404,[[2606.6,13.264985],[2606.5,16.0],[2605.8,8.271],[2605.7,0.76753724],[2605.6,4.07555542]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.6,7.86247881]]]
["bitfinex","ETHUSD",1749082026605,[[2606.6,11.478721],[2606.5,16.0],[2605.8,8.271],[2605.7,0.76754636],[2605.6,3.308]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.4,4.029]]]
["bitfinex","ETHUSD",1749082026823,[[2606.6,7.866],[2606.5,16.0],[2605.8,8.271],[2605.7,0.76754636],[2605.6,3.308]],[[2606.7,1.2276],[2606.8,0.2],[2606.9,0.02],[2607.4,0.55],[2608.4,4.029]]]
["bitfinex","ETHUSD",1749082027542,[[2606.6,1.622],[2605.8,8.271],[2605.6,3.308],[2605.3,0.76765363],[2605.1,0.76771311]],[[2606.7,1.8612],[2606.8,0.2],[2606.9,0.02],[2608.0,20.029],[2608.1,3.83429318]]]
["bitfinex","ETHUSD",1749082027849,[[2606.6,7.873],[2606.1,16.0],[2605.8,8.271],[2605.6,4.07557574],[2605.4,0.76761512]],[[2606.7,2.06932],[2606.8,0.2],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749082027850,[[2606.6,7.873],[2606.1,16.0],[2605.8,8.271],[2605.6,4.07557574],[2605.4,0.76761512]],[[2606.7,2.06932],[2606.8,0.2],[2606.9,0.02],[2608.2,7.88],[2608.3,20.15628604]]]
["bitfinex","ETHUSD",1749082027998,[[2606.6,7.873],[2606.1,16.0],[2605.8,9.03849521],[2605.7,0.7675209],[2605.6,3.308]],[[2606.7,1.3112],[2606.8,0.2],[2606.9,0.02],[2607.1,0.55],[2608.1,16.0]]]
["bitfinex","ETHUSD",1749082028495,[[2606.6,7.873],[2606.1,16.0],[2605.8,9.03849521],[2605.7,0.7675209],[2605.6,3.308]],[[2606.7,1.5112],[2606.9,0.02],[2607.1,0.55],[2608.1,16.0],[2609.7,3.83188275]]]
["bitfinex","ETHUSD",1749082028699,[[2606.6,23.873],[2606.1,16.0],[2605.8,9.03849521],[2605.7,0.7675209],[2605.6,3.308]],[[2606.7,1.5112],[2606.9,0.02],[2607.1,0.55],[2608.4,4.68604045],[2608.5,16.0]]]
["bitfinex","ETHUSD",1749082029037,[[2606.6,36.411899],[2606.0,0.7674404],[2605.8,8.271],[2605.6,3.308],[2605.3,1.31766529]],[[2606.7,1.5112],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749082029038,[[2606.6,36.411899],[2606.0,0.7674404],[2605.8,8.271],[2605.6,3.308],[2605.3,1.31766529]],[[2606.7,1.5112],[2606.9,0.02],[2608.7,0.45718604],[2608.9,1.14391489],[2609.0,3.83288775]]]
["bitfinex","ETHUSD",1749082029333,[[2606.6,23.88],[2605.8,9.03850284],[2605.7,0.76754692],[2605.6,3.308],[2605.4,2.28738175]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.7,0.45718604],[2608.9,1.14391489]]]
["bitfinex","ETHUSD",1749082029334,[[2606.6,23.88],[2605.8,9.03850284],[2605.7,0.76754692],[2605.6,3.308],[2605.4,2.28738175]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.7,4.2905775],[2608.8,3.8332425]]]
["bitfinex","ETHUSD",1749082029535,[[2606.6,17.622],[2605.8,8.271],[2605.7,0.76754692],[2605.6,3.308],[2605.4,2.28738175]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.7,0.45718604],[2608.9,5.17684422]]]
["bitfinex","ETHUSD",1749082029836,[[2606.6,23.883],[2605.8,8.271],[2605.7,0.76754707],[2605.6,3.308],[2605.5,0.76759781]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.4,4.029],[2608.5,4.29087784]]]
["bitfinex","ETHUSD",1749082030013,[[2606.6,23.883],[2605.8,8.271],[2605.7,0.76754707],[2605.6,3.308],[2605.5,0.76759781]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.4,4.48618604],[2608.5,3.8336918]]]
["bitfinex","ETHUSD",1749082030202,[[2606.6,23.883],[2605.8,8.271],[2605.6,3.308],[2605.2,1.51975033],[2604.9,2.72223698]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.4,8.3199636],[2608.7,2.90723373]]]
["bitfinex","ETHUSD",1749082030403,[[2606.6,23.883],[2605.8,8.271],[2605.6,4.0755768],[2605.4,0.76763551],[2605.1,2.28746724]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.4,8.3199636],[2608.5,3.83364114]]]
["bitfinex","ETHUSD",1749082030595,[[2606.6,23.883],[2605.8,8.271],[2605.6,4.0755768],[2605.4,0.76763551],[2605.1,2.28746724]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.4,8.3199636],[2608.6,20.441757]]]
["bitfinex","ETHUSD",1749082030802,[[2606.6,23.883],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76759273],[2605.4,0.76763551]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.4,8.3199636],[2608.5,3.83362707]]]
["bitfinex","ETHUSD",1749082031238,[[2606.6,23.883],[2605.8,8.271],[2605.6,4.07557398],[2605.4,0.76763551],[2509.0,15.68181818]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.4,8.3199636],[2608.6,20.44176713]]]
["bitfinex","ETHUSD",1749082031403,[[2606.6,7.885],[2605.9,16.0],[2605.8,8.271],[2605.6,3.308],[2603.9,8.77403435]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.4,8.3199636],[2608.6,20.44176713]]]
["bitfinex","ETHUSD",1749082031404,[[2606.6,7.885],[2605.9,16.0],[2605.8,8.271],[2605.6,3.308],[2603.9,8.77403435]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.3,4.15628604],[2608.4,4.029]]]
["bitfinex","ETHUSD",1749082031931,[[2606.6,7.885],[2605.9,16.0],[2605.8,8.271],[2605.6,4.07557472],[2605.4,0.7676261]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.1,16.0],[2608.3,4.15628604]]]
["bitfinex","ETHUSD",1749082032634,[[2606.6,7.885],[2605.9,16.0],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76759308]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.1,16.0],[2608.3,4.15628604]]]
["bitfinex","ETHUSD",1749082032841,[[2606.6,1.622],[2605.9,16.0],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76759308]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.1,16.0],[2608.3,7.990222]]]
["bitfinex","ETHUSD",1749082033020,[[2605.9,16.0],[2605.8,8.271],[2605.6,3.308]],[[2606.7,1.5112],[2606.9,0.02],[2607.4,0.55],[2608.1,16.0],[2608.3,7.990222]]]
["bitfinex","ETHUSD",1749082033021,[[2605.9,16.0],[2605.8,8.271],[2605.6,3.308],[2605.3,0.76764934],[2605.2,0.76768965]],[[2606.7,2.0612],[2606.9,0.02],[2608.1,20.29153425],[2608.2,11.909],[2608.3,8.14128203]]]
["bitfinex","ETHUSD",1749082033335,[[2605.9,29.78851],[2605.8,8.271],[2605.6,3.308],[2605.3,0.76764934],[2605.2,0.767691]],[[2606.0,1.4196],[2606.6,0.20612],[2606.9,0.57],[2607.8,0.36621578],[2608.1,0.45718604]]]
["bitfinex","ETHUSD",1749082033539,[[2605.9,37.67151],[2605.8,8.271],[2605.6,3.308],[2605.4,0.76763316],[2605.2,0.767691]],[[2606.0,1.4196],[2606.9,0.57],[2607.7,0.36621578],[2607.9,16.02],[2608.0,0.45718604]]]
["bitfinex","ETHUSD",1749082033832,[[2605.9,37.67151],[2605.8,8.271],[2605.6,3.308],[2605.4,0.76763316],[2605.2,0.767691]],[[2606.0,1.4196],[2606.9,0.57],[2607.6,0.36621578],[2607.9,16.02],[2608.0,0.45718604]]]
["bitfinex","ETHUSD",1749082034039,[[2605.9,37.67151],[2605.8,8.271],[2605.6,3.308],[2605.4,0.76763316],[2605.3,0.76766466]],[[2606.0,1.4196],[2606.9,0.57],[2607.9,0.02],[2608.0,0.45718604],[2608.2,11.909]]]
["bitfinex","ETHUSD",1749082034340,[[2605.9,37.67151],[2605.8,8.271],[2605.6,3.308],[2604.9,1.83872915],[2604.8,0.76780963]],[[2606.0,0.2],[2606.3,1.2196],[2606.9,0.57],[2607.8,0.36629417],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082034511,[[2606.1,30.113221],[2605.9,7.883],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76760555]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.7,0.36629417],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082034710,[[2606.2,14.113221],[2606.1,16.0],[2605.9,7.883],[2605.8,9.038506],[2605.6,3.308]],[[2606.4,0.2],[2606.5,1.2196],[2606.9,0.57],[2607.9,0.02],[2608.3,4.15628604]]]
["bitfinex","ETHUSD",1749082034911,[[2606.2,12.947328],[2606.1,16.0],[2605.9,7.883],[2605.8,8.271],[2605.6,4.07556896]],[[2606.4,0.2],[2606.5,1.2196],[2606.9,0.57],[2607.9,0.02],[2608.3,4.15628604]]]
["bitfinex","ETHUSD",1749082035223,[[2606.2,4.34615],[2606.1,16.0],[2605.9,7.883],[2605.8,8.271],[2605.6,4.07556896]],[[2606.4,0.2],[2606.5,1.2196],[2606.9,0.57],[2607.9,0.02],[2608.3,4.15628604]]]
["bitfinex","ETHUSD",1749082035534,[[2606.2,4.34615],[2605.9,7.883],[2605.8,8.271],[2605.6,4.07556896]],[[2606.4,0.2],[2606.5,1.2196],[2606.9,0.57],[2607.9,0.02],[2608.3,4.15628604]]]
["bitfinex","ETHUSD",1749082035535,[[2606.2,16.0],[2605.9,7.883],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76759367]],[[2606.4,0.2],[2606.5,1.2196],[2606.9,0.57],[2607.8,0.36633285],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082035738,[[2606.0,16.0],[2605.9,23.883],[2605.8,8.271],[2605.6,3.308],[2605.4,0.76763403]],[[2606.4,0.2],[2606.5,1.2196],[2606.9,0.57],[2607.9,0.02],[2608.2,16.20031433]]]
["bitfinex","ETHUSD",1749082035948,[[2606.0,16.0],[2605.9,23.883],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76760207]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.8,0.3663433],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082036142,[[2606.0,14.113221],[2605.9,7.883],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76760207]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.9,0.02],[2608.4,16.60823373]]]
["bitfinex","ETHUSD",1749082036461,[[2606.0,14.113221],[2605.9,7.883],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76760207]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.8,0.36637564],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082036638,[[2606.0,14.113221],[2605.9,7.883],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76760207]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.9,0.02],[2608.4,16.60823373]]]
["bitfinex","ETHUSD",1749082036796,[[2606.0,14.113221],[2605.9,7.883],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76760207]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.8,0.36636564],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082037000,[[2606.0,14.113221],[2605.9,7.883],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76760207]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.9,0.02],[2608.4,16.60823373]]]
["bitfinex","ETHUSD",1749082037209,[[2605.9,7.883],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76760207]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.9,0.02],[2608.4,16.60823373]]]
["bitfinex","ETHUSD",1749082037210,[[2606.1,4.657062],[2605.9,7.883],[2605.8,8.271],[2605.6,3.308],[2605.5,0.76760207]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.8,0.3663656],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082037435,[[2606.1,10.0],[2605.9,7.883],[2605.8,8.271],[2605.6,3.308],[2605.4,0.76762176]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.9,0.02],[2608.4,20.44201899]]]
["bitfinex","ETHUSD",1749082037733,[[2606.2,6.263],[2606.0,15.401904],[2605.9,1.622],[2605.8,8.271],[2605.6,3.308]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.8,0.36635168],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082037934,[[2606.2,6.263],[2606.0,10.0],[2605.9,1.622],[2605.8,8.271],[2605.6,3.308]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.7,0.36634954],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082038140,[[2606.2,6.263],[2606.0,10.0],[2605.9,1.622],[2605.8,8.271],[2605.6,3.308]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.6,0.36635824],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082038338,[[2606.2,6.263],[2605.9,11.622],[2605.8,8.271],[2605.6,3.308],[2604.8,0.76778605]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.9,0.02],[2608.1,0.45718604]]]
["bitfinex","ETHUSD",1749082038506,[[2606.2,6.263],[2605.9,11.622],[2605.8,8.271],[2605.6,3.308],[2605.3,0.76764282]],[[2606.3,1.2196],[2606.4,0.2],[2606.9,0.57],[2607.9,0.02],[2608.1,16.0]]]
["bitfinex","ETHUSD",1749082038699,[[2606.0,10.0],[2605.8,8.271],[2605.6,3.308],[2604.0,0.76803745],[2603.9,1.93433698]],[[2606.1,0.2],[2606.2,1.2227],[2606.5,0.55],[2606.9,0.57],[2607.8,4.39533677]]]
["bitfinex","ETHUSD",1749082038914,[[2606.0,7.891],[2605.8,8.271],[2605.6,3.308],[2604.9,1.08675709],[2604.0,0.76803745]],[[2606.1,0.2],[2606.5,0.55],[2606.9,0.57],[2607.8,4.39533677]]]
["bitfinex","ETHUSD",1749082038915,[[2606.0,7.891],[2605.8,8.271],[2605.6,3.308],[2604.9,1.08675709],[2604.7,1.51975033]],[[2606.1,1.4227],[2606.5,0.55],[2606.9,0.02],[2607.7,8.24633677],[2607.8,4.48692096]]]
["bitfinex","ETHUSD",1749082039116,[[2606.0,7.891],[2605.8,8.271],[2605.6,3.308],[2605.1,0.76771202],[2604.9,1.08675709]],[[2606.1,1.4227],[2606.5,0.55],[2606.9,0.02],[2607.7,7.88],[2607.8,4.48692096]]]
["bitfinex","ETHUSD",1749082039550,[[2605.8,8.271],[2605.6,3.308],[2604.9,0.31897882],[2604.6,1.51975033],[2603.7,0.76810913]],[[2605.9,0.2],[2606.5,0.55],[2606.9,0.02],[2607.7,11.909],[2607.8,0.45792096]]]
["bitfinex","ETHUSD",1749082039766,[[2605.8,9.9],[2604.5,0.7678795],[2604.4,1.51975033],[2604.3,0.76793297],[2604.0,0.7680292]],[[2605.9,1.9727],[2606.5,0.55],[2606.9,0.02],[2607.5,0.45792096],[2607.6,20.029]]]
["bitfinex","ETHUSD",1749082040053,[[2605.8,16.167],[2605.5,16.0],[2604.6,0.76786916],[2604.5,0.76790013],[2604.2,2.28773521]],[[2605.9,2.16997],[2606.9,0.02],[2607.4,4.48692096],[2607.5,3.83515912],[2607.6,18.299]]]
["bitfinex","ETHUSD",1749082040279,[[2605.8,16.167],[2605.5,16.0],[2604.7,0.76783672],[2604.5,0.76787698],[2604.2,2.28773521]],[[2605.9,2.16997],[2606.9,0.02],[2607.4,4.48692096],[2607.5,3.83515912],[2607.6,18.299]]]
["bitfinex","ETHUSD",1749082040482,[[2605.8,16.167],[2605.5,16.0],[2604.7,0.76783672],[2604.6,0.76787184],[2604.2,2.28773521]],[[2605.9,2.16997],[2606.9,0.02],[2607.4,4.48692096],[2607.6,22.1340007],[2610.8,10.0]]]
["bitfinex","ETHUSD",1749082040636,[[2605.8,16.167],[2605.5,16.0],[2604.7,0.76783672],[2604.6,0.76787184],[2604.2,2.28773521]],[[2605.9,2.16997],[2606.9,0.02],[2607.4,4.029],[2607.5,0.45792096],[2607.6,22.1340007]]]
["bitfinex","ETHUSD",1749082040840,[[2605.8,16.167],[2605.5,16.0],[2604.6,0.76785624],[2604.5,0.76789336],[2604.2,2.28773521]],[[2605.9,2.16997],[2606.9,0.02],[2607.4,4.029],[2607.5,4.29302918],[2607.6,18.299]]]
["bitfinex","ETHUSD",1749082041073,[[2605.8,16.167],[2604.6,0.76785624],[2604.5,0.76789336],[2604.2,2.28773521]],[[2605.9,2.16997],[2606.9,0.02],[2607.4,4.029],[2607.5,4.29302918],[2607.6,18.299]]]
["bitfinex","ETHUSD",1749082041074,[[2605.8,9.901],[2604.6,0.76785624],[2604.5,0.76789336],[2604.3,16.0],[2604.2,2.28773521]],[[2605.9,2.22157],[2606.9,0.02],[2607.3,20.029],[2607.5,4.29263806],[2607.6,22.13395292]]]
["bitfinex","ETHUSD",1749082041281,[[2605.8,9.901],[2604.6,0.76785624],[2604.5,0.76789336],[2604.3,16.0],[2604.2,2.28773521]],[[2605.9,2.22157],[2606.9,0.02],[2607.3,20.029],[2607.5,4.29263806],[2607.6,6.13395292]]]
["bitfinex","ETHUSD",1749082041492,[[2605.8,9.901],[2604.7,0.76784265],[2604.5,0.76789336],[2604.3,16.0],[2604.2,2.28773521]],[[2605.9,2.22157],[2606.9,0.02],[2607.3,20.029],[2607.5,4.29263806],[2607.6,2.299]]]
["bitfinex","ETHUSD",1749082041693,[[2605.8,9.901],[2604.5,0.76788258],[2604.3,16.76793239],[2604.1,2.30776644],[2603.9,1.93433698]],[[2605.9,2.22157],[2606.9,0.02],[2607.3,23.86441596],[2607.5,0.45752984],[2607.6,2.299]]]
["bitfinex","ETHUSD",1749082041997,[[2604.3,14.113221],[2604.2,0.76797443],[2604.1,0.78801861],[2604.0,1.51975033],[2603.8,0.76810382]],[[2605.6,0.55],[2605.7,1.3068],[2605.9,0.94727],[2606.7,16.0],[2606.8,7.88]]]
["bitfinex","ETHUSD",1749082042298,[[2604.5,14.113221],[2604.4,6.267],[2604.3,10.0],[2604.1,0.02],[2603.8,0.31897882]],[[2605.0,1.5068],[2605.6,0.55],[2605.9,0.19727],[2606.7,16.0],[2606.8,7.88]]]
["bitfinex","ETHUSD",1749082042459,[[2604.5,14.113221],[2604.4,6.267],[2604.1,0.02],[2603.8,0.31897882],[2603.5,0.55]],[[2605.0,1.5068],[2605.6,0.55],[2605.9,0.19727],[2606.7,16.0],[2606.8,7.88]]]
["bitfinex","ETHUSD",1749082042657,[[2604.5,14.113221],[2604.4,6.267],[2604.1,0.02],[2604.0,0.76802907],[2603.8,0.31897882]],[[2605.0,1.5068],[2605.6,0.55],[2605.9,0.19727],[2606.7,16.0],[2606.8,7.88]]]
["bitfinex","ETHUSD",1749082042985,[[2604.2,14.113221],[2604.1,0.02],[2603.8,0.31897882],[2603.7,0.76811853],[2603.6,1.51975033]],[[2604.8,0.2],[2605.0,1.3068],[2605.6,0.55],[2605.9,0.19727],[2606.7,23.86538827]]]
["bitfinex","ETHUSD",1749082043277,[[2604.4,16.0],[2604.3,22.267],[2604.1,0.02],[2603.7,0.76812635],[2603.6,0.76815883]],[[2604.8,0.2],[2605.6,0.55],[2605.9,0.19727]]]
["bitfinex","ETHUSD",1749082043278,[[2604.4,16.0],[2604.3,22.267],[2604.1,0.02],[2603.7,0.76812635],[2603.6,0.76815883]],[[2604.7,1.2418],[2604.8,0.2],[2605.6,0.55],[2605.9,0.19727],[2606.5,16.0]]]
["bitfinex","ETHUSD",1749082043437,[[2604.3,6.267],[2604.1,0.02],[2603.9,10.0],[2602.4,4.56507533],[2507.0,0.05]],[[2604.7,1.2418],[2604.8,0.2],[2605.6,0.55],[2605.9,0.19727],[2606.5,16.0]]]
["bitfinex","ETHUSD",1749082043643,[[2604.4,6.27],[2604.1,0.02],[2603.7,10.0],[2603.6,0.76815296],[2603.4,0.76820751]],[[2604.5,0.2],[2604.7,1.2418],[2605.6,0.55],[2605.9,0.19727],[2606.4,0.36561734]]]
["bitfinex","ETHUSD",1749082043837,[[2604.1,0.02],[2603.5,1.08715202],[2603.3,0.76824878],[2603.2,10.0],[2603.1,0.02]],[[2604.5,0.2],[2604.7,1.2418],[2605.2,0.55],[2605.9,0.19727],[2606.3,4.029]]]
["bitfinex","ETHUSD",1749082044115,[[2604.2,6.271],[2604.1,0.02],[2603.6,10.76814882],[2603.5,1.08715202],[2603.1,0.78829896]],[[2604.3,0.2],[2604.7,1.2418],[2605.2,0.55],[2605.9,0.19727],[2606.5,3.83661025]]]
["bitfinex","ETHUSD",1749082044432,[[2604.2,16.0],[2604.1,0.02],[2603.5,0.31897882],[2603.4,0.76821556],[2603.1,0.02]],[[2604.3,0.2],[2604.7,1.2418],[2605.2,0.55],[2605.9,0.19727],[2606.3,16.0]]]
["bitfinex","ETHUSD",1749082044579,[[2604.2,6.27],[2604.1,0.02],[2603.6,0.76816432],[2603.5,0.31897882],[2603.4,0.76821556]],[[2604.3,0.2],[2604.7,1.2418],[2605.2,0.55],[2605.9,0.19727],[2606.3,16.0]]]
["bitfinex","ETHUSD",1749082044778,[[2604.2,8.664599],[2604.1,0.02],[2603.7,10.0],[2603.6,0.76816432],[2603.5,0.31897882]],[[2604.3,0.2],[2604.7,1.2418],[2605.2,0.55],[2605.9,0.19727],[2606.3,16.0]]]
["bitfinex","ETHUSD",1749082045006,[[2604.2,6.27],[2604.1,0.02],[2603.7,10.0],[2603.5,0.31897882],[2603.3,0.76824916]],[[2604.3,0.2],[2604.7,1.2418],[2605.2,0.55],[2605.9,0.19727],[2606.3,16.0]]]
["bitfinex","ETHUSD",1749082045217,[[2604.1,0.02],[2603.2,0.7682811],[2602.9,10.0],[2602.7,0.76843013],[2602.6,1.9748564]],[[2604.2,1.2749],[2604.3,0.2],[2604.8,0.55],[2605.2,0.55],[2605.9,0.19727]]]
["bitfinex","ETHUSD",1749082045413,[[2604.1,32.196],[2603.4,0.76820881],[2603.2,0.76828182],[2603.0,0.31897882],[2602.7,2.28818046]],[[2604.2,1.2749],[2604.3,0.2],[2604.8,0.55],[2605.9,0.19727],[2606.5,2.299]]]
["bitfinex","ETHUSD",1749082045724,[[2604.1,9.903],[2603.3,0.76824104],[2603.2,0.76828182],[2603.0,0.31897882],[2602.9,0.76834854]],[[2604.2,1.2749],[2604.3,0.2],[2604.8,0.55],[2605.9,0.19727],[2606.2,3.83704214]]]
["bitfinex","ETHUSD",1749082046018,[[2604.1,9.903],[2603.1,0.78829732],[2603.0,0.31897882],[2602.7,0.76843013],[2602.6,1.51975033]],[[2604.2,1.2749],[2604.3,0.2],[2604.8,0.55],[2605.9,16.19727],[2606.0,3.83737748]]]
["bitfinex","ETHUSD",1749082046203,[[2604.1,9.903],[2603.1,0.78829732],[2603.0,0.31897882],[2602.9,0.76835327],[2602.7,0.76843013]],[[2604.2,1.2749],[2604.3,0.2],[2604.8,0.55],[2605.9,16.19727],[2606.0,3.83737417]]]
["bitfinex","ETHUSD",1749082046557,[[2604.1,9.903],[2603.2,0.76828456],[2603.1,0.78831222],[2603.0,0.31897882],[2602.7,0.76843013]],[[2604.2,1.2749],[2604.3,0.2],[2604.8,0.55],[2605.9,0.19727],[2606.1,19.83720827]]]
["bitfinex","ETHUSD",1749082046714,[[2604.1,9.903],[2603.1,0.78831222],[2603.0,0.31897882],[2602.7,0.76843013]],[[2604.2,1.2749],[2604.3,0.2],[2604.8,0.55],[2605.9,0.19727],[2606.1,19.83720827]]]
["bitfinex","ETHUSD",1749082046715,[[2604.1,9.903],[2603.3,0.76825451],[2603.1,0.78831222],[2603.0,0.31897882],[2602.8,0.7683996]],[[2604.2,1.2749],[2604.3,0.2],[2604.8,0.55],[2605.9,0.19727],[2606.1,19.83720827]]]
["bitfinex","ETHUSD",1749082047018,[[2604.1,16.177],[2603.3,0.76825451],[2603.1,0.78831222],[2603.0,0.31897882],[2602.8,0.7683996]],[[2604.2,1.2749],[2604.3,0.2],[2604.8,0.55],[2605.9,0.19727],[2606.1,19.83720827]]]
["bitfinex","ETHUSD",1749082047410,[[2604.1,16.177],[2603.4,0.7682022],[2603.3,0.76825313],[2603.1,0.02],[2603.0,0.31897882]],[[2604.2,1.2749],[2604.3,0.2],[2604.8,0.55],[2605.9,0.19727],[2606.3,16.0]]]
["bitfinex","ETHUSD",1749082047728,[[2604.1,30.290221],[2603.3,16.0],[2603.1,0.02],[2603.0,0.31897882],[2602.8,0.55]],[[2604.3,0.2],[2604.4,1.2237],[2604.8,0.55],[2605.9,0.19727],[2606.4,0.19997433]]]
["bitfinex","ETHUSD",1749082047879,[[2604.1,30.290221],[2603.1,0.02],[2603.0,0.31897882],[2602.8,0.55]],[[2604.3,0.2],[2604.4,1.2237],[2604.8,0.55],[2605.9,0.19727],[2606.4,0.19997433]]]
["bitfinex","ETHUSD",1749082047880,[[2604.2,10.399424],[2604.1,16.177],[2603.5,16.0],[2603.1,0.02],[2603.0,0.31897882]],[[2604.3,0.2],[2604.4,1.2237],[2604.8,0.55],[2605.9,0.19727],[2606.4,0.19997433]]]
["bitfinex","ETHUSD",1749082048081,[[2604.2,10.399424],[2604.1,16.177],[2603.5,16.0],[2603.1,0.02],[2603.0,0.31897882]],[[2604.3,0.2],[2604.4,1.2237],[2604.8,0.55],[2605.9,0.21727],[2606.4,0.19997433]]]
["bitfinex","ETHUSD",1749082048304,[[2604.2,10.399424],[2604.1,16.177],[2603.7,0.76813701],[2603.5,16.76817529],[2603.2,0.76828145]],[[2604.4,1.2237],[2604.5,0.2],[2604.8,0.55],[2605.9,0.21727],[2606.4,0.19997433]]]
["bitfinex","ETHUSD",1749082048505,[[2604.2,10.399424],[2604.1,16.177],[2603.6,0.76815314],[2603.5,16.76817529],[2603.2,0.76828145]],[[2604.3,0.2],[2604.4,1.2237],[2604.8,0.55],[2605.9,0.21727],[2606.4,0.19997433]]]
["bitfinex","ETHUSD",1749082049308,[[2604.2,10.399424],[2604.1,9.903],[2603.6,0.7681655],[2603.5,16.0],[2596.3,9.67665817]],[[2604.3,0.2],[2604.4,1.2237],[2604.8,0.55],[2605.9,0.21727],[2606.4,0.19997433]]]
["bitfinex","ETHUSD",1749082049309,[[2604.2,10.399424],[2604.1,9.903],[2603.6,0.7681655],[2603.5,16.0],[2596.3,9.67665817]],[[2604.3,0.2],[2604.4,1.2237],[2604.8,0.55],[2605.9,0.21727],[2606.4,4.03679509]]]
["bitfinex","ETHUSD",1749082049515,[[2604.2,6.275],[2604.1,9.903],[2603.6,0.7681518],[2603.5,16.76817237],[2603.2,0.76828011]],[[2604.3,0.2],[2604.4,1.2237],[2604.8,0.55],[2605.9,0.21727],[2606.4,0.19997433]]]
["bitfinex","ETHUSD",1749082049723,[[2604.2,18.404641],[2604.1,9.903],[2603.6,0.7681518],[2603.5,16.76817237],[2603.2,0.76828011]],[[2604.3,0.2],[2604.4,1.2237],[2604.8,0.55],[2605.9,0.21727],[2606.4,0.19997433]]]
["bitfinex","ETHUSD",1749082050220,[[2604.3,12.129641],[2604.2,6.275],[2604.1,9.903],[2603.8,0.76808262],[2603.6,0.76815536]],[[2604.4,1.2237],[2604.5,0.2],[2604.8,0.55],[2605.9,0.21727],[2606.4,0.19997433]]]
["bitfinex","ETHUSD",1749082050583,[[2604.3,12.129641],[2604.2,6.275],[2604.1,9.903],[2603.9,16.0],[2603.7,0.76812982]],[[2604.6,1.2116],[2604.7,0.2],[2605.9,0.21727],[2606.4,0.19997433],[2606.7,0.36403086]]]
["bitfinex","ETHUSD",1749082050788,[[2604.6,16.0],[2604.5,14.113221],[2604.4,16.0],[2604.2,6.275],[2604.1,9.903]],[[2604.9,0.2],[2605.1,1.2116],[2605.9,0.21727],[2607.0,0.36403086],[2607.3,0.45536824]]]
["bitfinex","ETHUSD",1749082050999,[[2604.8,12.807117],[2604.7,1.63],[2604.6,16.0],[2604.4,0.767921],[2604.2,6.275]],[[2605.1,1.4116],[2605.9,0.02],[2607.1,0.19995146],[2607.2,0.36403086],[2607.5,0.45536824]]]
["bitfinex","ETHUSD",1749082051217,[[2604.8,2.459656],[2604.7,1.63],[2604.5,10.0],[2604.4,0.767921],[2604.3,16.0]],[[2604.9,0.2],[2605.1,1.2116],[2605.9,0.02],[2607.1,0.19995146],[2607.3,0.36403086]]]
["bitfinex","ETHUSD",1749082051534,[[2604.7,17.63],[2604.6,10.0],[2604.5,16.0],[2604.3,0.76795035],[2604.2,7.04297185]],[[2604.9,0.2],[2605.1,1.2116],[2605.7,0.55],[2605.9,0.02],[2607.1,0.19995146]]]
["bitfinex","ETHUSD",1749082051813,[[2604.7,17.63],[2604.6,10.0],[2604.5,16.0],[2604.4,0.76792254],[2604.2,7.04298177]],[[2604.9,0.2],[2605.1,1.2116],[2605.9,0.02],[2607.1,0.19995146]]]
["bitfinex","ETHUSD",1749082051814,[[2604.7,17.63],[2604.6,10.0],[2604.5,16.0],[2604.4,0.76792254],[2604.2,7.04298177]],[[2604.9,0.2],[2605.1,1.2116],[2605.9,0.02],[2606.7,16.0],[2607.1,0.19995146]]]
["bitfinex","ETHUSD",1749082052023,[[2604.8,2.076656],[2604.7,1.63],[2604.5,16.0],[2604.4,0.76792254],[2604.3,16.76795733]],[[2604.9,0.2],[2605.1,1.2116],[2605.9,0.02],[2606.7,16.0],[2607.1,0.19995146]]]
["bitfinex","ETHUSD",1749082052184,[[2604.9,10.0],[2604.8,2.076656],[2604.7,17.63],[2604.6,0.76786658],[2604.4,0.76791283]],[[2605.1,0.2],[2605.3,1.2116],[2605.7,0.55],[2605.9,0.02],[2607.1,0.19995146]]]
["bitfinex","ETHUSD",1749082052390,[[2604.9,13.10058],[2604.8,10.0],[2604.7,17.63],[2604.6,0.76786658],[2604.4,0.76791283]],[[2605.1,0.2],[2605.3,1.2116],[2605.7,0.55],[2605.9,0.02],[2607.1,0.19995146]]]
["bitfinex","ETHUSD",1749082052743,[[2604.9,13.10058],[2604.8,10.0],[2604.7,17.63],[2604.6,0.76785832],[2604.4,0.76792055]],[[2605.1,0.2],[2605.3,1.2116],[2605.9,0.02],[2607.1,0.19995146],[2607.4,4.21257292]]]
["bitfinex","ETHUSD",1749082053031,[[2604.8,14.751517],[2604.7,17.63],[2604.3,0.76795024],[2604.2,6.275],[2604.0,0.76803565]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749082053242,[[2605.0,10.0],[2604.9,10.805826],[2604.7,1.63],[2604.5,0.76789662],[2604.4,16.0]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749082053387,[[2605.0,7.710335],[2604.7,1.63],[2604.6,0.76786496],[2604.5,10.76789662],[2604.4,16.0]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749082053588,[[2604.9,16.0],[2604.8,14.113221],[2604.7,1.63],[2604.6,16.76786496],[2604.4,0.76792083]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749082053824,[[2605.0,14.113221],[2604.9,16.0],[2604.7,1.63],[2604.6,0.76786496],[2604.4,0.76792083]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749082054239,[[2605.0,14.113221],[2604.9,16.0],[2604.7,1.63],[2604.5,0.76788693],[2604.4,0.76792083]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2607.1,4.22895146]]]
["bitfinex","ETHUSD",1749082054421,[[2605.0,14.113221],[2604.9,16.0],[2604.7,1.63],[2604.6,0.76786748],[2604.4,0.76792083]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749082054626,[[2605.0,14.113221],[2604.9,16.0],[2604.7,1.63],[2604.6,0.76786748],[2604.5,0.76790162]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749082054845,[[2605.0,14.113221],[2604.9,16.0],[2604.7,2.3978387],[2604.5,0.76790162],[2604.2,7.04298706]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749082055146,[[2604.8,14.113221],[2604.7,2.39782402],[2604.6,0.76786123],[2604.3,0.76795342],[2604.2,6.275]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2607.5,0.2]]]
["bitfinex","ETHUSD",1749082055439,[[2604.8,14.113221],[2604.7,1.63],[2604.5,0.76788836],[2604.4,0.76792382],[2604.2,6.275]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2607.3,0.36399478]]]
["bitfinex","ETHUSD",1749082055596,[[2604.8,14.113221],[2604.7,1.63],[2604.6,0.7678707],[2604.4,0.76792382],[2604.2,6.275]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749082055795,[[2604.8,14.113221],[2604.7,2.39784233],[2604.6,0.76787168],[2604.2,7.04298841],[2604.1,8.273]],[[2605.1,0.2],[2605.3,1.2116],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749082055997,[[2604.8,14.113221],[2604.7,2.39784233],[2604.5,0.76789039],[2604.2,7.04298841],[2604.1,8.273]],[[2605.1,0.2],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0],[2607.5,3.83509876]]]
["bitfinex","ETHUSD",1749082056342,[[2604.8,14.113221],[2604.7,2.39784233],[2604.5,0.76789039],[2604.2,7.04298841],[2604.1,8.273]],[[2605.1,0.2],[2605.5,1.27],[2605.8,0.55],[2605.9,0.02],[2607.5,4.03509876]]]
["bitfinex","ETHUSD",1749082056491,[[2604.8,14.113221],[2604.7,2.39784233],[2604.5,0.76789039],[2604.2,7.04298841],[2604.1,8.273]],[[2605.1,0.2],[2605.5,1.27],[2605.8,0.55],[2605.9,0.02],[2607.3,0.36410039]]]
["bitfinex","ETHUSD",1749082056686,[[2604.8,14.113221],[2604.7,2.39784233],[2604.5,0.76789039],[2604.2,7.04298841],[2604.1,8.273]],[[2605.1,0.2],[2605.5,1.27],[2605.8,0.55],[2605.9,0.02],[2607.2,2.66310039]]]
["bitfinex","ETHUSD",1749082056911,[[2604.8,14.113221],[2604.7,1.63],[2604.6,0.76786441],[2604.4,0.76792162],[2604.2,7.04298841]],[[2605.4,0.2],[2605.5,1.27],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749082057110,[[2604.8,14.113221],[2604.7,2.39781633],[2604.6,0.76786441],[2604.3,0.76795729],[2604.2,6.275]],[[2605.5,1.27],[2605.8,0.55],[2605.9,0.02],[2606.7,16.0],[2607.1,0.19995146]]]
["bitfinex","ETHUSD",1749082057320,[[2604.9,16.0],[2604.8,14.88101673],[2604.7,1.63],[2604.3,0.31897882],[2604.2,7.04298951]],[[2605.5,1.47],[2605.9,0.02],[2607.4,2.67630284],[2607.7,0.45536824],[2607.8,3.83479107]]]
["bitfinex","ETHUSD",1749082057488,[[2605.2,22.970784],[2605.1,16.0],[2604.7,1.63],[2604.3,1.08691235],[2604.2,6.275]],[[2605.3,0.2],[2605.5,1.27],[2605.9,0.02],[2607.1,16.0],[2607.4,2.87622128]]]
["bitfinex","ETHUSD",1749082057694,[[2605.2,25.392928],[2604.7,2.39782684],[2604.6,0.76787167],[2604.3,1.08691235],[2603.6,4.82975033]],[[2605.3,0.2],[2605.5,1.27],[2605.9,0.02],[2607.1,16.0],[2607.4,2.87622128]]]
["bitfinex","ETHUSD",1749082057894,[[2605.2,25.392928],[2604.7,2.39782684],[2604.6,0.76787167],[2604.3,1.08691235],[2603.6,4.82975033]],[[2605.3,0.2],[2605.5,1.27],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0]]]
["bitfinex","ETHUSD",1749082058330,[[2605.2,25.392928],[2604.8,0.76781276],[2604.7,1.63],[2604.6,0.76787167],[2604.3,1.08691235]],[[2605.3,0.2],[2605.5,1.27],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0]]]
["bitfinex","ETHUSD",1749082058641,[[2605.3,14.113221],[2605.2,22.271],[2604.8,0.76781276],[2604.7,1.63],[2604.3,0.31897882]],[[2605.5,0.2],[2605.7,1.27],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0]]]
["bitfinex","ETHUSD",1749082058938,[[2605.4,9.905],[2605.2,22.271],[2605.0,0.76775232],[2604.8,0.76781276],[2604.5,0.76790057]],[[2605.5,0.2],[2605.7,1.27],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0]]]
["bitfinex","ETHUSD",1749082059180,[[2605.4,9.905],[2605.2,22.271],[2604.9,0.76776876],[2604.8,0.76781276],[2604.5,0.76790057]],[[2605.5,0.2],[2605.7,1.27],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0]]]
["bitfinex","ETHUSD",1749082060584,[[2605.4,9.905],[2605.2,22.271],[2604.8,0.76779732],[2604.7,0.76783685],[2604.4,0.7679272]],[[2605.5,0.2],[2605.7,1.27],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0]]]
["bitfinex","ETHUSD",1749082061939,[[2605.4,9.905],[2605.2,22.271],[2604.7,0.76783245],[2604.6,0.76786295],[2604.3,1.08693863]],[[2605.5,0.2],[2605.7,1.27],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0]]]
["bitfinex","ETHUSD",1749082062144,[[2605.4,9.905],[2605.2,22.271],[2604.6,0.76786295],[2604.3,1.08693863]],[[2605.5,0.2],[2605.7,1.27],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0]]]
["bitfinex","ETHUSD",1749082062145,[[2605.4,9.905],[2605.2,22.271],[2604.8,0.76780417],[2604.6,0.76786813],[2604.3,1.08693863]],[[2605.5,0.2],[2605.7,1.27],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0]]]
["bitfinex","ETHUSD",1749082062682,[[2605.4,9.905],[2605.2,22.271],[2604.7,0.76782725],[2604.6,0.76786813],[2604.3,1.08693863]],[[2605.5,0.2],[2605.7,1.27],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0]]]
["bitfinex","ETHUSD",1749082062972,[[2605.4,9.905],[2605.2,22.271],[2604.9,0.76777749],[2604.8,0.76779844],[2604.4,0.76792895]],[[2605.5,0.2],[2605.7,1.27],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0]]]
["bitfinex","ETHUSD",1749082063176,[[2605.4,19.786995],[2605.2,22.271],[2604.9,0.76777749],[2604.4,0.76792895],[2603.4,0.76822148]],[[2605.7,1.47],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0],[2607.9,0.62823373]]]
["bitfinex","ETHUSD",1749082063475,[[2605.5,10.285264],[2605.4,9.905],[2605.2,22.271],[2605.0,0.76772608],[2604.8,0.76780304]],[[2605.7,1.47],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0],[2607.4,4.60622128]]]
["bitfinex","ETHUSD",1749082063686,[[2605.5,9.006527],[2605.4,9.905],[2605.2,22.271],[2605.0,0.76772608],[2604.8,0.76780304]],[[2605.7,1.47],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0],[2607.4,6.90522128]]]
["bitfinex","ETHUSD",1749082064180,[[2605.5,9.006527],[2605.4,9.905],[2605.2,22.271],[2604.7,0.76784196],[2603.9,1.51975033]],[[2605.7,0.2],[2605.9,0.02],[2606.2,0.55],[2607.1,16.0],[2607.4,2.87622128]]]
["bitfinex","ETHUSD",1749082064363,[[2605.6,30.113221],[2605.4,9.905],[2605.2,6.271],[2604.4,0.76792995],[2604.3,2.29380691]],[[2605.7,0.2],[2605.9,0.02],[2606.0,1.2318],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749082064364,[[2605.6,30.113221],[2605.4,9.905],[2605.2,6.271],[2604.4,0.76792995],[2604.3,2.29380691]],[[2605.7,0.2],[2605.9,0.02],[2606.0,1.2318],[2606.2,0.55],[2607.3,7.88]]]
["bitfinex","ETHUSD",1749082064678,[[2605.6,2.340081],[2605.5,16.0],[2605.4,9.905],[2605.2,7.03868046],[2605.0,0.76773731]],[[2605.7,0.2],[2605.9,0.02],[2606.0,1.2318],[2606.2,0.55],[2607.3,7.88]]]
["bitfinex","ETHUSD",1749082065187,[[2605.6,2.340081],[2605.5,16.0],[2605.4,9.905],[2605.3,0.76764648],[2605.2,7.03869524]],[[2605.7,0.2],[2605.9,0.02],[2606.0,1.2318],[2606.2,0.55],[2607.3,7.88]]]
["bitfinex","ETHUSD",1749082065437,[[2605.7,14.113221],[2605.6,10.0],[2605.5,16.76758523],[2605.4,10.67262892],[2605.2,6.271]],[[2605.9,0.22],[2606.3,1.2318],[2607.3,7.88],[2608.3,7.53301898],[2608.4,0.2]]]
["bitfinex","ETHUSD",1749082065685,[[2605.8,30.113221],[2605.7,0.76753182],[2605.6,0.76756077],[2605.4,9.905],[2605.3,0.76766093]],[[2605.9,0.02],[2606.2,0.2],[2606.3,1.2318],[2606.8,0.55],[2607.3,7.88]]]
["bitfinex","ETHUSD",1749082065889,[[2605.8,30.113221],[2605.6,0.76756289],[2605.5,0.76760546],[2605.4,9.905],[2603.4,3.03102333]],[[2605.9,0.02],[2606.0,0.2],[2606.3,1.2318],[2606.8,0.55],[2607.3,7.88]]]
["bitfinex","ETHUSD",1749082066190,[[2605.8,30.113221],[2605.5,0.7675916],[2605.4,10.67261774],[2605.1,0.76772241],[2604.4,0.76790536]],[[2605.9,0.02],[2606.0,0.2],[2606.3,1.2318],[2606.8,0.55],[2607.3,7.88]]]
["bitfinex","ETHUSD",1749082066350,[[2605.8,30.113221],[2605.6,0.76757095],[2605.5,0.7675916],[2605.4,9.905],[2605.2,7.03869138]],[[2605.9,0.02],[2606.2,0.2],[2606.3,1.2318],[2606.8,0.55],[2607.3,7.88]]]
["bitfinex","ETHUSD",1749082066548,[[2605.8,30.113221],[2605.6,0.76757095],[2605.4,10.67262917],[2605.2,7.03869138],[2600.6,10.0]],[[2605.9,0.02],[2606.0,0.2],[2606.3,1.2318],[2606.8,0.55],[2607.3,7.88]]]
["bitfinex","ETHUSD",1749082066754,[[2605.8,30.113221],[2605.5,0.76759883],[2605.4,10.67262442],[2605.2,6.271],[2605.1,0.76771954]],[[2605.9,0.02],[2606.0,0.2],[2606.3,1.2318],[2606.8,0.55],[2607.3,7.88]]]
["bitfinex","ETHUSD",1749082067106,[[2605.8,30.113221],[2605.4,10.67262442],[2605.2,6.271],[2605.1,0.76771954]],[[2605.9,0.02],[2606.0,0.2],[2606.3,1.2318],[2606.8,0.55],[2607.3,7.88]]]
["bitfinex","ETHUSD",1749082067107,[[2605.8,30.88073961],[2605.4,10.67262207],[2605.2,6.271],[2605.1,0.76771874],[2604.9,0.7677835]],[[2605.9,0.02],[2606.4,0.2],[2606.6,1.2017],[2607.8,7.88],[2608.2,2.49888162]]]
["bitfinex","ETHUSD",1749082067252,[[2605.8,30.113221],[2605.7,0.76753155],[2605.5,0.76758425],[2605.4,9.905],[2605.2,7.03866834]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.8,7.88],[2608.2,2.49888162]]]
["bitfinex","ETHUSD",1749082067584,[[2605.8,30.113221],[2605.7,0.76753155],[2605.5,0.76758425],[2605.4,9.905],[2605.2,7.03866834]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749082067884,[[2605.8,36.379221],[2605.6,0.76757647],[2605.4,10.67262597],[2603.9,0.76806181],[2510.2,12.0]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749082068048,[[2605.8,29.384596],[2605.4,10.67262597],[2605.2,0.76767023],[2604.4,0.76792028],[2603.9,0.76806181]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082068251,[[2605.8,29.384596],[2605.4,9.905],[2605.3,0.76764822],[2605.0,0.76774996],[2604.4,0.76792028]],[[2605.9,0.02],[2606.3,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082068477,[[2605.8,29.384596],[2605.5,0.76759143],[2605.4,9.905],[2605.3,0.76764822],[2605.0,0.76774996]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082068783,[[2605.8,29.384596],[2605.4,10.67262034],[2605.0,0.76774996],[2603.4,3.03102333],[2600.8,3.7207]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082069248,[[2605.8,29.384596],[2605.4,10.67262034],[2605.3,0.76766273],[2605.0,0.76774996],[2603.5,5.74432253]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082069452,[[2605.8,29.384596],[2605.4,10.67262034],[2605.3,0.76766273],[2605.0,0.76774996],[2603.5,8.77534586]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082069779,[[2605.8,29.382596],[2605.5,0.76760426],[2605.4,9.905],[2605.3,0.76766273],[2605.0,0.76774996]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082070386,[[2605.8,29.382596],[2605.6,0.76756192],[2605.4,10.67262446],[2605.2,0.76769192],[2604.8,0.7677865]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082070793,[[2605.8,29.382596],[2605.5,0.76759461],[2605.4,10.67262446],[2605.0,0.76773507],[2604.8,0.7677865]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082071588,[[2605.8,29.382596],[2605.5,0.76759461],[2605.4,9.905],[2605.3,0.76765723],[2605.0,0.76773507]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082071789,[[2605.8,23.118596],[2605.4,9.905],[2605.3,0.76765723],[2604.9,0.76778052],[2604.3,0.76793655]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082071997,[[2605.8,29.379596],[2605.5,0.7676019],[2605.4,9.905],[2605.3,0.76764805],[2605.0,0.76774829]],[[2605.9,0.02],[2606.1,0.2],[2606.6,1.2017],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082072557,[[2605.8,7.889],[2605.6,16.0],[2605.5,24.113221],[2605.4,8.275],[2604.9,0.76777963]],[[2605.9,0.02],[2606.1,1.5028],[2606.7,0.55],[2607.8,14.208],[2608.0,16.0]]]
["bitfinex","ETHUSD",1749082072758,[[2605.8,22.002221],[2605.6,16.0],[2605.5,0.76760208],[2605.4,8.275],[2605.2,0.76769275]],[[2605.9,0.02],[2606.1,0.2],[2606.3,1.3028],[2606.7,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082072985,[[2605.8,38.76973961],[2605.6,16.0],[2605.4,8.275],[2604.8,0.76780211],[2604.7,2.25743259]],[[2605.9,0.02],[2606.3,0.2],[2606.6,1.3028],[2607.8,7.88],[2608.7,0.60823373]]]
["bitfinex","ETHUSD",1749082073305,[[2605.8,38.76973961],[2605.7,0.76754287],[2605.5,0.76759718],[2605.4,8.275],[2605.2,0.76768692]],[[2605.9,0.02],[2606.3,0.2],[2607.8,7.88],[2608.7,0.45591138],[2608.9,5.68904496]]]
["bitfinex","ETHUSD",1749082073471,[[2605.8,38.76973961],[2605.7,0.76754287],[2605.5,0.76759718],[2605.4,8.275],[2605.2,0.76768692]],[[2605.9,0.02],[2606.3,0.2],[2606.8,1.2153],[2607.8,7.88],[2608.4,16.0]]]
["bitfinex","ETHUSD",1749082073795,[[2605.8,38.76973961],[2605.7,0.76754287],[2605.5,0.76759718],[2605.4,8.275],[2605.2,0.76768692]],[[2605.9,0.02],[2606.3,0.2],[2606.8,1.2153],[2607.8,7.88],[2608.4,18.299]]]
["bitfinex","ETHUSD",1749082073986,[[2605.8,38.76973961],[2605.7,0.76754287],[2605.5,0.76759718],[2605.4,8.275],[2605.2,0.76768692]],[[2605.9,0.02],[2606.3,0.2],[2606.8,1.2153],[2607.8,7.88],[2608.2,4.029]]]
["bitfinex","ETHUSD",1749082074372,[[2605.8,38.76973961],[2605.7,0.76754287],[2605.5,0.76759718],[2605.4,8.275],[2605.2,0.76768692]],[[2605.9,0.02],[2606.3,0.2],[2606.8,1.2153],[2607.8,7.88],[2608.7,3.83334593]]]
["bitfinex","ETHUSD",1749082074575,[[2605.8,31.742221],[2605.4,8.275],[2605.1,1.63668548],[2604.8,1.51975033],[2604.7,0.76782798]],[[2605.9,0.02],[2606.3,0.2],[2606.8,1.2153],[2607.1,0.55],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749082074779,[[2605.8,38.022221],[2605.6,0.7675612],[2605.4,9.04261057],[2605.1,1.63668548],[2604.8,1.93356864]],[[2605.9,0.02],[2606.3,1.3842],[2607.1,0.55],[2607.8,7.88],[2608.4,19.8337744]]]
["bitfinex","ETHUSD",1749082075073,[[2605.8,31.742221],[2605.4,9.04260808],[2605.1,0.31897882],[2604.7,4.77603208],[2603.6,12.0848579]],[[2605.9,0.02],[2606.3,1.3842],[2607.1,0.55],[2607.8,11.909],[2608.3,7.5331109]]]
["bitfinex","ETHUSD",1749082075283,[[2605.8,37.361134],[2605.5,0.76758907],[2605.4,8.275],[2605.3,0.76765872],[2605.0,0.7677429]],[[2605.9,0.02],[2606.3,1.3842],[2607.1,0.55],[2607.8,11.909],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082075472,[[2605.8,37.361134],[2605.5,0.76758907],[2605.4,9.04263003],[2605.1,0.76772145],[2506.1,15.94352617]],[[2605.9,0.02],[2606.3,1.3842],[2607.1,0.55],[2607.8,11.909],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082075677,[[2605.8,37.361134],[2605.4,8.275],[2604.8,0.31897882],[2604.1,1.90700715],[2603.6,9.05383457]],[[2605.9,0.02],[2606.3,1.3842],[2607.1,0.55],[2607.8,11.909],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082075923,[[2605.8,37.361134],[2605.4,9.04262309],[2604.9,0.7677586],[2604.8,0.31897882],[2604.7,4.77603208]],[[2605.9,0.02],[2606.3,1.3842],[2607.1,0.55],[2607.8,11.909],[2608.2,6.13318698]]]
["bitfinex","ETHUSD",1749082076065,[[2605.8,37.361134],[2605.4,9.04262309],[2605.3,0.76764267],[2604.9,0.7677586],[2604.8,0.31897882]],[[2605.9,0.02],[2606.3,1.3842],[2607.1,0.55],[2607.8,11.909],[2608.2,2.299]]]
["bitfinex","ETHUSD",1749082076378,[[2605.8,37.360134],[2605.4,9.04262311],[2605.2,0.76768785],[2604.8,0.31897882],[2604.7,3.25628175]],[[2605.9,0.02],[2606.1,0.2],[2606.3,1.1842],[2607.1,0.55],[2607.8,11.909]]]
["bitfinex","ETHUSD",1749082076698,[[2605.8,37.360134],[2605.5,0.76760483],[2605.4,8.275],[2605.3,0.76766001],[2605.0,0.76775144]],[[2605.9,0.02],[2606.1,0.2],[2606.3,1.1842],[2606.9,0.022],[2607.1,0.55]]]
["bitfinex","ETHUSD",1749082076864,[[2605.8,37.360134],[2605.5,0.76760483],[2605.4,8.275],[2605.2,0.7676841],[2604.8,3.02033131]],[[2605.9,0.02],[2606.1,0.2],[2606.3,1.1842],[2606.9,0.022],[2607.1,0.55]]]
["bitfinex","ETHUSD",1749082077063,[[2605.8,37.360134],[2605.6,0.76755758],[2605.4,8.275],[2605.2,0.76768266],[2604.8,2.25254746]],[[2605.9,0.02],[2606.1,0.2],[2606.5,1.24],[2606.9,0.022],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749082077306,[[2605.8,37.360134],[2605.6,0.76756092],[2605.4,9.04261029],[2605.1,0.76771366],[2604.8,2.25254746]],[[2605.9,0.02],[2606.1,0.2],[2606.5,1.24],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082078308,[[2605.8,37.360134],[2605.6,0.76756092],[2605.4,8.275],[2605.3,0.76765925],[2604.9,0.76778239]],[[2605.9,0.02],[2606.1,0.2],[2606.5,1.24],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082078515,[[2605.8,38.12765261],[2605.6,0.76756092],[2605.4,8.275],[2605.3,0.76765925],[2604.9,0.76778239]],[[2605.9,0.02],[2606.3,0.2],[2606.5,1.24],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082078818,[[2605.8,38.12765261],[2605.7,0.7675467],[2605.5,0.76759278],[2605.4,8.275],[2605.3,0.76765925]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082080181,[[2605.8,38.12765261],[2605.7,0.7675467],[2605.4,9.04263245],[2506.9,0.17073053],[2506.5,12.0]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082080410,[[2605.8,38.12765261],[2605.7,0.7675467],[2605.4,9.04263245],[2605.1,1.31771978],[2506.9,0.17073053]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082080590,[[2605.8,38.12765261],[2605.7,0.7675467],[2605.4,9.04263245],[2605.1,1.31771978],[2596.4,9.07186703]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082080794,[[2605.8,38.12765261],[2605.7,0.7675467],[2605.4,9.04263245],[2605.1,2.83747011],[2596.4,9.07186703]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082081102,[[2605.8,38.12765261],[2605.7,0.7675467],[2605.4,9.04263245],[2605.1,1.31771978],[2605.0,1.51975033]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082081303,[[2605.8,38.12765261],[2605.7,7.7581988],[2605.4,9.04263245],[2605.1,1.31771978],[2605.0,1.51975033]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082082399,[[2605.8,38.12765261],[2605.7,6.9906521],[2605.6,0.76756649],[2605.4,9.04263245],[2605.1,1.31771978]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082082605,[[2605.8,38.12765261],[2605.7,6.9906521],[2605.6,0.76756649],[2605.4,8.275],[2605.2,0.76766702]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082082795,[[2605.8,38.12765261],[2605.7,6.9906521],[2605.6,0.76756649],[2605.4,8.275],[2605.3,0.76765881]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082083297,[[2605.8,38.12765261],[2605.7,7.75819772],[2605.4,8.275]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082083298,[[2605.8,38.12765261],[2605.7,7.75819772],[2605.4,9.04261943],[2509.0,15.68181818],[2507.0,0.05]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082083520,[[2605.8,38.12765261],[2605.7,7.75819772],[2605.4,9.04261943],[2600.9,10.0],[2509.0,15.68181818]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082084247,[[2605.8,38.12765261],[2605.7,7.75819772],[2605.4,9.04261943],[2602.6,13.10182908],[2602.5,4.54468116]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082084388,[[2605.8,38.12765261],[2605.7,6.9906521],[2605.6,0.76757417],[2605.4,9.04261943],[2602.6,13.10182908]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082084587,[[2605.8,38.12765261],[2605.7,6.9906521],[2605.6,0.76757417],[2605.4,8.275],[2605.3,0.76766103]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082084790,[[2605.8,22.12665261],[2605.7,6.9906521],[2605.6,0.76757417],[2605.4,8.275],[2605.3,0.76766103]],[[2605.9,0.02],[2606.3,0.2],[2606.7,1.2503],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082085440,[[2605.8,13.450134],[2605.4,8.275],[2605.3,0.7676585],[2605.1,0.55],[2605.0,1.51975033]],[[2605.9,0.02],[2606.3,1.43],[2606.9,0.022],[2607.0,7.5406521],[2608.0,4.029]]]
["bitfinex","ETHUSD",1749082085641,[[2605.8,22.79273961],[2605.7,6.9906521],[2605.6,10.76755425],[2605.4,8.275],[2605.3,0.76766058]],[[2605.9,0.02],[2606.3,0.2],[2606.5,1.23],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082085801,[[2605.8,22.79273961],[2605.7,6.9906521],[2605.6,0.76755425],[2605.4,8.275],[2605.3,0.76766058]],[[2605.9,0.02],[2606.3,0.2],[2606.5,1.23],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082086137,[[2605.8,22.025221],[2605.7,7.7581853],[2605.6,0.76756524],[2605.4,8.275],[2605.1,3.21956933]],[[2605.9,0.02],[2606.3,0.2],[2606.5,1.23],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082086337,[[2605.8,22.025221],[2605.7,6.9906521],[2605.6,0.76756524],[2605.4,8.275],[2605.3,0.76766368]],[[2605.9,0.02],[2606.3,0.2],[2606.5,1.23],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082086701,[[2605.8,22.025221],[2605.7,7.75818671],[2605.6,0.76756524],[2605.4,8.275],[2605.3,0.76766368]],[[2605.9,0.02],[2606.3,0.2],[2606.5,1.23],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082086899,[[2605.8,38.025221],[2605.7,7.75818671],[2605.6,0.76756524],[2605.4,8.275],[2605.3,0.76766368]],[[2605.9,0.02],[2606.3,0.2],[2606.5,1.23],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082087097,[[2605.8,38.79273961],[2605.7,7.75819659],[2605.4,9.04263435],[2605.3,0.76766368]],[[2605.9,0.02],[2606.3,0.2],[2606.5,1.23],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082087098,[[2605.8,38.79273961],[2605.7,7.75819659],[2605.4,9.04263435],[2605.3,0.76766368],[2604.3,0.76795755]],[[2605.9,0.02],[2606.3,0.2],[2606.5,1.23],[2606.9,0.022],[2607.0,0.55]]]
["bitfinex","ETHUSD",1749082087364,[[2605.8,38.79273961],[2605.7,7.75819659],[2605.5,0.76760224],[2605.4,8.275],[2605.2,0.76769486]],[[2605.9,0.00213677],[2606.5,0.2],[2606.7,1.2743],[2606.9,0.022],[2607.6,6.9906521]]]
["bitfinex","ETHUSD",1749082087668,[[2605.8,38.79273961],[2605.7,7.75819659],[2605.5,0.76760224],[2605.4,8.275],[2605.2,0.76769486]],[[2605.9,0.00213677],[2606.7,1.2743],[2606.9,0.022],[2607.6,6.9906521]]]
["bitfinex","ETHUSD",1749082087669,[[2605.8,38.79273961],[2605.7,7.75819659],[2605.5,0.76760224],[2605.4,8.275],[2605.2,2.28744519]],[[2605.9,0.00213677],[2606.7,0.2],[2606.9,1.2963],[2607.9,7.0106521],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082087949,[[2605.8,38.79273961],[2605.7,7.75819659],[2605.5,0.76760224],[2605.4,8.275],[2605.3,1.51975033]],[[2605.9,0.00213677],[2606.4,0.2],[2606.9,1.2963],[2607.9,7.0106521],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082088162,[[2605.8,38.79273961],[2605.7,7.75819659],[2605.5,0.76760224],[2605.4,8.275],[2605.3,1.51975033]],[[2605.9,0.00213677],[2606.5,0.2],[2606.9,1.2963],[2607.9,7.0106521],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082088507,[[2605.8,38.79273961],[2605.7,7.75819659],[2605.5,0.76760224],[2605.4,8.275],[2605.3,1.51975033]],[[2605.9,0.00213677],[2606.5,0.2],[2606.9,1.2963],[2607.6,6.9906521],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082088709,[[2605.8,38.79273961],[2605.7,6.9906521],[2605.5,0.7675779],[2605.4,8.275],[2605.3,2.28738948]],[[2605.9,0.00213677],[2606.5,0.2],[2606.9,1.2963],[2607.6,6.9906521],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082089010,[[2605.8,38.025221],[2605.7,7.75819515],[2605.4,8.275],[2605.3,2.28738948],[2604.2,3.79899422]],[[2605.9,0.00213677],[2606.5,0.2],[2606.9,0.022],[2607.3,6.9906521],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082089214,[[2605.8,38.79273961],[2605.7,7.75819515],[2605.5,0.76760414],[2605.4,8.275],[2605.3,2.28738948]],[[2605.9,0.00213677],[2606.5,0.2],[2606.7,1.2178],[2606.9,0.022],[2607.6,6.9906521]]]
["bitfinex","ETHUSD",1749082089411,[[2605.8,39.34273961],[2605.7,7.75819515],[2605.5,0.76760414],[2605.4,8.275],[2605.3,4.27517185]],[[2605.9,0.00213677],[2606.7,0.2],[2606.9,1.2803],[2608.0,6.9906521],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082089606,[[2605.8,39.34273961],[2605.7,7.75819515],[2605.5,0.76760414],[2605.4,9.79475033],[2605.3,2.75542152]],[[2605.9,0.00213677],[2606.7,0.2],[2606.9,1.2803],[2608.0,6.9906521],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082089808,[[2605.8,39.34273961],[2605.7,7.75819515],[2605.5,2.28735447],[2605.4,8.275],[2605.3,2.75542152]],[[2605.9,0.00213677],[2606.7,0.2],[2606.9,1.2803],[2608.0,6.9906521],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082091251,[[2605.8,39.34273961],[2605.7,7.75819515],[2605.6,1.51975033],[2605.5,0.76760414],[2605.4,8.275]],[[2605.9,0.00213677],[2606.7,0.2],[2606.9,1.2803],[2608.0,6.9906521],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082091762,[[2605.8,30.113221],[2605.7,7.75818494],[2605.6,2.28731874],[2605.4,8.275],[2605.3,0.76764444]],[[2605.9,0.00213677],[2606.7,0.2],[2606.9,1.2803],[2607.7,6.9906521],[2608.3,7.7281]]]
["bitfinex","ETHUSD",1749082091908,[[2605.8,32.50873961],[2605.7,7.75819532],[2605.4,10.56237965],[2605.3,0.55],[2604.1,5.74239577]],[[2605.9,0.00213677],[2606.5,1.2527],[2606.7,0.2],[2606.9,0.022],[2607.4,6.9906521]]]
["bitfinex","ETHUSD",1749082092108,[[2605.8,38.79173961],[2605.7,7.75819532],[2605.5,0.76760413],[2605.4,9.79475033],[2605.3,0.55]],[[2605.9,0.00213677],[2606.5,1.2527],[2606.7,0.2],[2606.9,0.022],[2607.4,6.9906521]]]
["bitfinex","ETHUSD",1749082092637,[[2605.8,38.79173961],[2605.7,7.75819532],[2605.5,0.76760413],[2605.4,9.79475033],[2605.3,1.31766033]],[[2605.9,0.00213677],[2606.7,0.2],[2606.9,0.022],[2607.4,6.9906521],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082092838,[[2605.8,38.79173961],[2605.7,7.75819532],[2605.5,2.28735446],[2605.4,8.275],[2605.3,1.31766033]],[[2605.9,0.00213677],[2606.7,0.2],[2606.8,1.265],[2606.9,0.022],[2607.7,6.9906521]]]
["bitfinex","ETHUSD",1749082093024,[[2605.8,39.34173961],[2605.7,7.75819532],[2605.6,1.51975033],[2605.5,0.76760413],[2605.4,8.275]],[[2605.9,0.00024807],[2606.8,1.465],[2606.9,0.022],[2608.0,6.9906521],[2608.7,0.45750703]]]
["bitfinex","ETHUSD",1749082093218,[[2605.8,39.34173961],[2605.7,7.75819532],[2605.6,1.51975033],[2605.5,0.76760413],[2605.4,8.275]],[[2605.9,0.00024807],[2606.8,0.2],[2606.9,0.022],[2607.0,1.265],[2608.0,6.9906521]]]
["bitfinex","ETHUSD",1749082093418,[[2605.8,40.49121961],[2605.7,7.75819532],[2605.6,1.51975033],[2605.5,0.76760413],[2605.4,8.275]],[[2605.9,0.00024807],[2606.8,0.2],[2606.9,0.022],[2607.0,1.265],[2608.0,6.9906521]]]
["bitfinex","ETHUSD",1749082093845,[[2605.8,40.49121961],[2605.7,7.75819532],[2605.5,0.76760413],[2605.4,8.275]],[[2605.9,0.00024807],[2606.8,0.2],[2606.9,0.022],[2607.0,1.265],[2608.0,6.9906521]]]
["bitfinex","ETHUSD",1749082093846,[[2605.8,40.49121961],[2605.7,9.27794565],[2605.5,0.76760413],[2605.4,8.275],[2506.9,0.17073053]],[[2605.9,0.00024807],[2606.8,0.2],[2606.9,0.022],[2607.0,1.265],[2608.0,6.9906521]]]
["bitfinex","ETHUSD",1749082094053,[[2605.8,40.49121961],[2605.7,9.27794565],[2605.5,0.76760413],[2605.4,8.275],[2597.1,9.09186703]],[[2605.9,0.00024807],[2606.8,0.2],[2606.9,0.022],[2607.0,1.265],[2608.0,6.9906521]]]
["bitfinex","ETHUSD",1749082094342,[[2605.8,40.49121961],[2605.7,7.75819532],[2605.6,1.51975033],[2605.5,0.76760413],[2605.4,8.275]],[[2605.9,0.00024807],[2606.8,0.2],[2606.9,0.022],[2607.0,1.265],[2608.0,6.9906521]]]
["bitfinex","ETHUSD",1749082095111,[[2605.8,40.49121961],[2605.7,9.27794565],[2605.5,0.76760413],[2605.4,8.275],[2506.5,12.0]],[[2605.9,0.00024807],[2606.8,0.2],[2606.9,0.022],[2607.0,1.265],[2608.0,6.9906521]]]
["bitfinex","ETHUSD",1749082095534,[[2605.8,40.49121961],[2605.7,9.27794565],[2605.5,0.76760413],[2605.4,8.275],[2601.6,10.0]],[[2605.9,0.00024807],[2606.8,0.2],[2606.9,0.022],[2607.0,1.265],[2608.0,6.9906521]]]
["bitfinex","ETHUSD",1749082097147,[[2605.8,35.87923352],[2605.7,2.28729355],[2605.4,8.275],[2605.0,3.36049391],[2604.8,2.70135385]],[[2605.9,0.00024807],[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082097347,[[2606.0,0.7674574],[2605.9,14.113221],[2605.8,12.04601252],[2605.6,1.51975033],[2605.5,0.76760536]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082097553,[[2606.2,24.113221],[2606.1,3.36049391],[2606.0,0.7674574],[2605.8,8.68551861],[2605.6,1.71975033]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082097862,[[2606.2,14.113221],[2606.1,3.36049391],[2606.0,0.7674574],[2605.8,8.68551861],[2605.6,1.71975033]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082098057,[[2606.3,6.278],[2606.1,14.113221],[2606.0,3.36049391],[2605.8,1.638],[2605.7,0.76753843]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082098246,[[2606.5,14.113221],[2606.4,1.638],[2606.3,6.278],[2606.0,3.36049391],[2605.9,0.76748753]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082098647,[[2606.5,14.113221],[2606.4,1.638],[2606.3,6.278],[2606.0,3.36049391],[2605.8,0.76751648]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082099073,[[2606.5,4.267092],[2606.4,11.638],[2606.3,6.278],[2606.0,3.36049391]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082099074,[[2606.5,4.267092],[2606.4,11.638],[2606.3,6.278],[2606.0,4.12793296],[2605.9,0.76746496]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082099437,[[2606.5,4.267092],[2606.4,11.638],[2606.3,6.278],[2606.0,3.36049391],[2605.9,0.76747723]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082100555,[[2606.5,4.267092],[2606.4,11.638],[2606.3,6.278],[2606.0,4.12794832],[2513.9,12.0]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082100762,[[2606.5,4.267092],[2606.4,11.638],[2606.3,6.278],[2606.0,4.12794832],[2605.8,0.76749822]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082101281,[[2606.5,4.267092],[2606.4,1.638],[2606.3,6.278],[2606.2,3.36049391],[2606.1,0.76742398]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082101579,[[2606.5,4.267092],[2606.4,1.638],[2606.3,6.278],[2606.2,3.36049391],[2606.0,0.76744579]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082102734,[[2606.5,10.543092],[2606.4,1.638],[2606.2,3.36049391],[2606.0,0.76744579],[2602.8,7.88]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082103162,[[2606.5,12.176389],[2606.4,1.638],[2606.1,3.36049391],[2605.9,0.7674775],[2605.8,0.7675106]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082103335,[[2606.5,18.451389],[2606.4,1.638],[2606.1,3.36049391],[2605.9,0.7674775],[2605.8,0.7675106]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082104137,[[2606.5,18.451389],[2606.4,1.638],[2606.1,3.36049391],[2606.0,0.76745422],[2605.9,0.7674775]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082104381,[[2606.5,18.451389],[2606.4,1.638],[2606.1,3.36049391],[2606.0,0.76745422],[2605.6,2.2873254]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082104585,[[2606.5,18.451389],[2606.4,1.638],[2606.1,3.36049391],[2606.0,0.76745422],[2605.9,0.76748843]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082105086,[[2606.5,18.451389],[2606.4,1.638],[2606.1,3.36049391],[2606.0,0.76745422],[2605.8,0.76750715]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082105273,[[2606.5,18.451389],[2606.4,1.638],[2606.1,3.36049391],[2605.9,0.76748301],[2605.6,1.51975033]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082105478,[[2606.5,18.451389],[2606.4,1.638],[2606.1,3.36049391],[2606.0,0.76745563],[2605.8,0.76750987]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082105653,[[2606.5,18.812092],[2606.4,1.638],[2606.1,3.36049391],[2605.9,0.767478],[2605.8,0.76750987]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082106165,[[2606.5,9.908],[2606.0,3.36049391],[2605.8,0.76750987],[2605.1,1.08667546],[2604.9,1.95445726]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082106363,[[2606.5,9.908],[2606.0,3.36049391],[2605.7,0.76753156],[2605.5,1.51975033],[2605.1,1.08667546]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082106684,[[2606.5,9.908],[2606.0,3.36049391],[2605.9,0.76748686],[2605.8,0.76751847],[2605.5,2.2873571]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082107453,[[2606.5,16.179],[2606.0,3.36049391],[2605.9,0.76748686],[2605.8,0.76751847],[2605.5,2.2873571]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082107885,[[2606.5,16.178],[2605.8,4.12800856],[2605.7,0.76753897],[2605.5,1.51975033],[2605.4,0.76763034]],[[2606.6,1.4011],[2606.9,0.022],[2607.0,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082108102,[[2606.5,16.178],[2605.8,3.36049391],[2605.5,1.51975033],[2605.4,0.76763034],[2511.9,15.92011019]],[[2606.6,1.4011],[2606.9,0.022],[2607.0,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082108388,[[2606.5,16.178],[2606.1,0.76742357],[2606.0,4.12792881],[2605.6,0.76757146],[2605.5,1.51975033]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082108585,[[2606.5,16.178],[2606.0,4.12794517],[2605.9,0.76748191],[2605.6,0.76757146],[2605.5,1.51975033]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082108965,[[2606.5,16.178],[2606.0,4.12793954],[2605.9,0.767481],[2605.6,0.76757146],[2605.5,1.51975033]],[[2606.6,1.4011],[2606.9,0.022],[2607.2,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082109592,[[2606.5,16.178],[2606.2,3.36049391],[2606.1,0.76742614],[2606.0,0.76744563],[2605.7,0.76754723]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082109791,[[2606.5,16.178],[2606.1,0.76742614],[2606.0,0.76744563],[2605.7,0.76754723]],[[2606.6,1.4011],[2606.9,0.022],[2607.4,3.36049391],[2607.5,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082109792,[[2606.5,35.637618],[2606.4,3.36049391],[2605.6,1.51975033],[2605.3,2.46728587],[2605.1,0.31897882]],[[2606.8,1.4763],[2606.9,0.022],[2607.6,3.36049391],[2608.3,11.5791],[2608.7,0.60823373]]]
["bitfinex","ETHUSD",1749082109990,[[2606.6,30.0],[2606.5,16.178],[2606.4,3.36049391],[2605.6,1.51975033],[2605.3,2.46728587]],[[2606.8,1.4763],[2606.9,0.022],[2607.6,3.36049391],[2608.3,11.5791]]]
["bitfinex","ETHUSD",1749082109991,[[2606.6,30.0],[2606.5,16.178],[2606.4,3.36049391],[2606.2,0.7673794],[2605.6,2.60628767]],[[2606.8,1.4763],[2606.9,0.022],[2607.6,3.36049391],[2608.3,11.5791],[2608.6,16.45843684]]]
["bitfinex","ETHUSD",1749082110203,[[2606.6,30.0],[2606.5,16.178],[2606.4,3.36049391],[2606.2,0.76738382],[2606.1,0.76742095]],[[2606.8,1.4763],[2606.9,0.022],[2607.6,3.36049391],[2608.3,11.5791],[2608.6,16.45843684]]]
["bitfinex","ETHUSD",1749082110406,[[2606.5,16.178],[2606.0,4.1279379],[2605.6,1.46846782],[2605.1,2.72424671],[2604.1,9.79206705]],[[2606.8,1.4763],[2606.9,0.022],[2607.2,3.36049391],[2607.8,0.55],[2608.0,3.36049391]]]
["bitfinex","ETHUSD",1749082110612,[[2606.5,8.27],[2605.7,1.51975033],[2605.6,3.67947273],[2605.0,5.35873404],[2604.8,0.76779071]],[[2606.6,0.2],[2606.8,3.36049391],[2606.9,0.022],[2607.4,0.55],[2607.8,0.55]]]
["bitfinex","ETHUSD",1749082110771,[[2606.5,9.908],[2605.6,1.51975033],[2605.4,3.36049391],[2605.2,1.1497],[2604.3,0.76793439]],[[2606.6,4.77629391],[2606.9,0.022],[2607.0,3.36049391],[2607.4,0.55],[2607.9,4.049]]]
["bitfinex","ETHUSD",1749082110971,[[2606.5,9.908],[2605.1,1.51975033],[2605.0,3.36049391],[2604.1,4.95803048],[2604.0,4.12851921]],[[2606.6,5.8039233],[2606.9,0.022],[2607.0,3.36049391],[2607.7,4.029],[2607.8,7.88]]]
["bitfinex","ETHUSD",1749082111198,[[2605.2,40.0],[2605.0,4.12824652],[2604.9,1.51975033],[2604.8,0.76779386],[2604.1,4.95803048]],[[2606.4,1.2158],[2606.6,4.0381233],[2606.7,0.55],[2606.9,0.022],[2607.0,3.36049391]]]
["bitfinex","ETHUSD",1749082111508,[[2605.4,30.0],[2605.3,6.281],[2605.2,10.0],[2605.1,0.76771056],[2605.0,4.12824401]],[[2605.7,1.4158],[2606.2,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082111673,[[2605.4,30.0],[2605.3,6.281],[2605.2,0.76767942],[2605.1,0.76771056],[2605.0,3.36049391]],[[2605.7,1.4158],[2606.2,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082111895,[[2605.0,3.36049391]],[[2605.7,1.4158],[2606.2,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082111896,[[2604.9,30.0],[2604.5,1.149992],[2596.2,9.07186703],[2513.1,0.02],[2512.1,0.02]],[[2605.7,1.4158],[2606.4,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082112099,[[2605.3,40.0],[2605.2,0.76768882],[2605.1,3.36049391],[2605.0,7.04772499],[2604.7,0.76783142]],[[2605.7,1.4158],[2606.4,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082112349,[[2605.2,30.0],[2605.1,3.36049391],[2605.0,6.28],[2604.6,0.76786815],[2603.7,0.19983598]],[[2605.7,1.4158],[2606.2,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082112530,[[2605.3,30.0],[2605.2,0.76769206],[2605.1,3.36049391],[2605.0,7.04773619],[2604.7,2.28758902]],[[2605.7,1.4158],[2606.2,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082112916,[[2605.3,30.0],[2605.2,0.76769206],[2605.1,3.36049391],[2605.0,7.04773619],[2604.8,1.51975033]],[[2605.7,1.4158],[2606.2,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082113132,[[2605.3,30.76765234],[2605.2,0.76769206],[2605.1,3.36049391],[2605.0,6.28],[2604.8,2.28756044]],[[2605.7,1.4158],[2606.2,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082113304,[[2605.4,30.0],[2605.3,0.76765234],[2605.1,4.12820774],[2605.0,6.28],[2604.8,0.76781011]],[[2605.7,1.4158],[2606.2,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082113640,[[2605.3,30.0],[2605.2,0.76768317],[2605.1,4.12820774],[2605.0,6.28],[2604.8,0.76781011]],[[2605.7,1.4158],[2606.2,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082113817,[[2605.4,30.0],[2605.3,4.12815972],[2605.1,0.76771383],[2605.0,6.28],[2604.8,0.76781011]],[[2605.7,0.2],[2606.4,3.36049391],[2606.6,0.47762939],[2606.7,0.55],[2606.9,0.022]]]
["bitfinex","ETHUSD",1749082114012,[[2605.6,0.76757752],[2605.5,33.36049391],[2605.2,0.76768292],[2605.0,9.64049391],[2604.8,1.51975033]],[[2606.0,0.2],[2606.2,1.2186],[2606.6,0.47762939],[2606.7,0.55],[2606.8,3.36049391]]]
["bitfinex","ETHUSD",1749082114215,[[2605.2,0.76768292],[2605.0,9.64049391]],[[2606.0,0.2],[2606.2,1.2186],[2606.6,0.47762939],[2606.7,0.55],[2606.8,3.36049391]]]
["bitfinex","ETHUSD",1749082114216,[[2606.0,40.0],[2605.9,0.76748915],[2605.8,3.36049391],[2605.4,0.76763342],[2605.2,1.93719658]],[[2606.2,1.2186],[2606.4,0.2],[2607.1,3.36049391],[2607.9,0.02],[2608.2,0.45819338]]]
["bitfinex","ETHUSD",1749082114442,[[2606.2,30.0],[2606.1,6.288],[2605.8,3.36049391],[2605.4,0.76763342],[2605.3,1.51975033]],[[2606.4,1.4186],[2607.1,3.36049391],[2607.9,0.02],[2608.4,0.45819338],[2608.6,0.61092451]]]
["bitfinex","ETHUSD",1749082114612,[[2606.2,30.0],[2606.1,6.288],[2606.0,0.76745252],[2605.8,4.12800276],[2605.4,0.76763342]],[[2606.4,1.4186],[2607.1,3.36049391],[2607.9,0.02],[2608.4,0.45819338],[2608.5,0.2]]]
["bitfinex","ETHUSD",1749082114812,[[2606.2,30.0],[2606.1,6.288],[2605.9,0.7674736],[2605.8,4.12800276],[2605.4,0.76763342]],[[2606.4,1.4186],[2607.1,3.36049391],[2607.9,0.02],[2608.2,16.0],[2608.4,0.45819338]]]
["bitfinex","ETHUSD",1749082115116,[[2606.2,30.0],[2606.1,6.288],[2605.9,0.76747784],[2605.8,3.36049391],[2605.7,0.76753609]],[[2606.4,1.4186],[2607.1,3.36049391],[2607.2,0.55],[2607.9,0.02],[2608.2,20.029]]]
["bitfinex","ETHUSD",1749082115343,[[2606.3,39.909],[2606.1,6.288],[2606.0,6.99032034],[2605.6,0.76757249],[2605.3,2.06975033]],[[2606.4,0.2],[2606.7,1.2186],[2607.4,6.99032034],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082115526,[[2606.3,55.909],[2606.1,6.288],[2606.0,7.75776446],[2605.9,0.76748626],[2605.6,0.76757249]],[[2606.4,0.2],[2606.7,1.2186],[2607.4,6.99032034],[2607.9,0.02],[2608.3,3.6991]]]
["bitfinex","ETHUSD",1749082115742,[[2606.3,55.909],[2606.1,6.288],[2606.0,7.75776446],[2605.9,0.76748626],[2605.6,0.76757249]],[[2606.4,0.2],[2606.7,1.2186],[2607.4,6.99032034],[2607.5,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082115934,[[2606.3,55.909],[2606.1,6.288],[2606.0,7.75776446],[2605.8,0.76750694],[2605.4,2.28736232]],[[2606.4,0.2],[2606.7,1.2186],[2607.4,6.99032034],[2607.5,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082116136,[[2606.3,45.595023],[2606.1,6.288],[2606.0,6.99032034],[2605.9,0.76747822],[2605.7,0.76753825]],[[2606.4,0.2],[2606.7,1.2186],[2607.4,6.99032034],[2607.5,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082116338,[[2606.3,45.595023],[2606.1,6.288],[2605.8,0.767494],[2605.7,7.75785859],[2605.3,1.31764395]],[[2606.4,0.2],[2606.7,1.2186],[2607.4,6.99032034],[2607.5,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082116656,[[2606.3,45.595023],[2606.1,6.288],[2605.7,7.75785859],[2605.3,1.31764395]],[[2606.4,0.2],[2606.7,1.2186],[2607.4,6.99032034],[2607.5,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082116657,[[2606.3,45.595023],[2606.1,6.288],[2605.9,0.76748725],[2605.7,7.75785859],[2605.4,2.28738034]],[[2606.4,0.2],[2606.7,1.2186],[2607.4,6.99032034],[2607.5,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082116955,[[2606.3,45.595023],[2606.1,6.288],[2605.8,0.76750854],[2605.7,7.75785859],[2605.4,2.28738034]],[[2606.4,0.2],[2606.7,1.2186],[2607.4,6.99032034],[2607.5,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082117156,[[2606.3,35.549588],[2606.1,6.288],[2605.8,0.76750854],[2605.7,6.99032034],[2605.4,2.28738034]],[[2606.4,0.2],[2606.7,1.2186],[2607.4,6.99032034],[2607.5,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082117519,[[2606.3,35.549588],[2606.1,6.288],[2605.9,0.76748504],[2605.7,7.75786679],[2605.4,2.28738034]],[[2606.4,0.2],[2606.7,1.2186],[2607.4,6.99032034],[2607.5,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082118025,[[2606.3,30.466115],[2605.7,0.76754327],[2605.4,8.51007067],[2605.2,0.76767327],[2604.9,2.72224029]],[[2606.4,1.4963],[2607.1,6.99032034],[2607.5,0.55],[2607.9,0.02],[2608.7,0.81077435]]]
["bitfinex","ETHUSD",1749082118227,[[2606.3,36.754115],[2605.7,0.76754327],[2605.6,0.76757621],[2605.4,8.51007067],[2605.2,0.76767327]],[[2606.4,1.4963],[2607.1,6.99032034],[2607.5,0.55],[2607.9,0.02],[2608.4,16.45800615]]]
["bitfinex","ETHUSD",1749082118537,[[2606.3,36.754115],[2605.7,0.76754327],[2605.6,0.76757621],[2605.4,6.99032034],[2605.3,2.06975033]],[[2606.4,1.4963],[2607.1,6.99032034],[2607.5,0.55],[2607.9,0.02],[2608.4,16.45800615]]]
["bitfinex","ETHUSD",1749082118741,[[2606.3,25.909],[2605.4,6.99032034],[2605.3,1.51975033],[2605.1,0.76772029],[2604.8,5.24156864]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.0271],[2608.4,20.2918569]]]
["bitfinex","ETHUSD",1749082119072,[[2606.3,42.767232],[2605.7,0.76754708],[2605.5,0.767588],[2605.4,6.99032034],[2605.2,2.28744356]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.48510615],[2608.4,16.0]]]
["bitfinex","ETHUSD",1749082119365,[[2606.3,42.767232],[2605.7,0.76754708],[2605.5,0.767588],[2605.4,6.99032034],[2605.3,1.51975033]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.48510615],[2608.4,16.0]]]
["bitfinex","ETHUSD",1749082119575,[[2606.3,32.198],[2605.6,0.76756284],[2605.5,0.767588],[2605.4,6.99032034],[2605.3,1.51975033]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.48510615],[2608.4,16.0]]]
["bitfinex","ETHUSD",1749082119750,[[2606.3,32.198],[2605.6,0.76756284],[2605.5,0.767588],[2605.4,6.99032034],[2605.3,1.51975033]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.0271],[2608.4,16.45800615]]]
["bitfinex","ETHUSD",1749082120086,[[2606.3,32.198],[2605.6,0.76756284],[2605.4,7.75795017],[2605.2,2.28744356],[2602.9,3.6812]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.48510615],[2608.4,19.83379428]]]
["bitfinex","ETHUSD",1749082120282,[[2606.3,32.198],[2605.6,0.76756284],[2605.5,0.7676066],[2605.4,6.99032034],[2605.2,2.28744356]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.48510615],[2608.4,16.0]]]
["bitfinex","ETHUSD",1749082120965,[[2606.3,32.198],[2605.6,0.76756284],[2605.4,7.75794533],[2605.2,2.28744356],[2596.6,9.07186703]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.48510615],[2608.4,19.83377839]]]
["bitfinex","ETHUSD",1749082121146,[[2606.3,32.204],[2605.4,7.75793259],[2605.2,1.51975033],[2604.9,1.149819],[2604.4,0.76791281]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.48510615],[2608.4,16.0]]]
["bitfinex","ETHUSD",1749082121347,[[2606.3,32.204],[2605.6,0.76757168],[2605.4,7.75795358],[2605.2,1.51975033],[2605.1,0.76772096]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.48510615],[2608.4,19.83385475]]]
["bitfinex","ETHUSD",1749082121753,[[2606.3,32.204],[2605.7,0.76754586],[2605.5,0.76760263],[2605.4,6.99032034],[2605.2,2.28744432]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.48515126],[2608.4,16.0]]]
["bitfinex","ETHUSD",1749082121931,[[2606.3,32.204],[2605.6,0.76756372],[2605.5,0.76760263],[2605.4,6.99032034],[2605.2,2.28744432]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.48515126],[2608.4,16.0]]]
["bitfinex","ETHUSD",1749082122754,[[2606.3,32.204],[2605.5,0.767592],[2605.4,7.75795031],[2605.2,1.51975033],[2605.0,0.76772991]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.3,10.48515126],[2608.4,19.83377511]]]
["bitfinex","ETHUSD",1749082122960,[[2606.3,16.204],[2605.5,0.767592],[2605.4,7.75795031],[2605.2,1.51975033],[2605.0,0.76772991]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.9,0.02],[2608.1,4.029],[2608.3,6.45615126]]]
["bitfinex","ETHUSD",1749082123180,[[2606.3,9.909],[2605.6,40.0],[2605.4,7.75795031],[2605.1,2.28747359],[2604.9,1.699819]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,0.02],[2608.1,4.029]]]
["bitfinex","ETHUSD",1749082123351,[[2606.3,9.909],[2605.6,0.76757352],[2605.4,7.75795031],[2605.1,2.28747359],[2604.9,1.699819]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,0.02],[2608.1,4.029]]]
["bitfinex","ETHUSD",1749082124237,[[2606.3,9.909],[2605.6,0.76755745],[2605.5,0.76760043],[2605.4,6.99032034],[2605.2,2.28744152]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,0.02],[2608.1,4.029]]]
["bitfinex","ETHUSD",1749082124437,[[2606.3,16.201],[2605.6,0.76755745],[2605.5,0.76760043],[2605.4,6.99032034],[2605.2,0.76769119]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,0.02],[2608.1,4.029]]]
["bitfinex","ETHUSD",1749082124639,[[2606.3,16.201],[2605.6,0.76755745],[2605.5,0.76760043],[2605.4,6.99032034],[2605.2,0.76769119]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,0.02],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1749082124938,[[2606.3,16.201],[2605.6,0.76755745],[2605.5,0.76760043],[2605.4,6.99032034],[2605.2,0.76769119]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2626.1,6.69057112]]]
["bitfinex","ETHUSD",1749082125183,[[2606.3,16.201],[2605.6,0.76755745],[2605.5,16.76760043],[2605.4,6.99032034],[2605.2,0.76769119]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2626.1,6.69057112]]]
["bitfinex","ETHUSD",1749082125682,[[2606.3,16.201],[2605.7,0.76752892],[2605.5,16.76760043],[2605.4,6.99032034],[2605.2,2.28744152]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.5,4.44462436]]]
["bitfinex","ETHUSD",1749082125850,[[2606.3,16.201],[2605.5,16.76760043],[2605.4,6.99032034],[2605.2,2.28744152],[2511.9,15.92011019]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.5,4.44462436]]]
["bitfinex","ETHUSD",1749082126059,[[2606.3,16.201],[2605.6,0.76756282],[2605.5,16.76760043],[2605.4,6.99032034],[2605.2,2.28744152]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.5,4.44462436]]]
["bitfinex","ETHUSD",1749082126245,[[2606.3,16.201],[2605.7,0.76754759],[2605.6,0.76757447],[2605.5,16.0],[2605.4,6.99032034]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45812388]]]
["bitfinex","ETHUSD",1749082126671,[[2606.3,16.201],[2605.6,0.76756742],[2605.5,16.76760579],[2605.4,6.99032034],[2605.1,0.76770562]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45812388]]]
["bitfinex","ETHUSD",1749082127696,[[2606.3,16.201],[2605.6,0.76756742],[2605.5,16.76760579],[2605.4,6.99032034],[2605.1,2.28745595]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45812388]]]
["bitfinex","ETHUSD",1749082127897,[[2606.3,16.201],[2605.6,0.76756742],[2605.5,16.76760579],[2605.4,6.99032034],[2605.2,1.51975033]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45812388]]]
["bitfinex","ETHUSD",1749082128106,[[2606.3,16.201],[2605.6,0.76756742],[2605.5,16.0],[2605.4,6.99032034],[2605.2,1.51975033]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45812388]]]
["bitfinex","ETHUSD",1749082128319,[[2606.3,16.201],[2605.6,0.76756742],[2605.5,16.0],[2605.4,7.75794576],[2605.2,1.51975033]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45812388]]]
["bitfinex","ETHUSD",1749082128615,[[2606.3,16.201],[2605.5,16.76760031],[2605.4,7.75794576],[2605.1,2.28745595],[2598.6,0.00928822]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45812388]]]
["bitfinex","ETHUSD",1749082128768,[[2606.3,16.201],[2605.5,16.0],[2605.4,7.75794576],[2605.1,2.28745595],[2598.6,0.00928822]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.1,0.45812388]]]
["bitfinex","ETHUSD",1749082128970,[[2606.3,16.194],[2605.6,0.76757458],[2605.5,16.0],[2605.4,7.75794576],[2605.1,2.28745595]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.1,0.45812388]]]
["bitfinex","ETHUSD",1749082129618,[[2606.3,16.194],[2605.6,0.76757458],[2605.5,16.76760452],[2605.4,6.99032034],[2605.2,0.76769434]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.1,0.45812388]]]
["bitfinex","ETHUSD",1749082129817,[[2606.3,16.194],[2605.6,0.76757458],[2605.5,16.76760452],[2605.4,6.99032034],[2605.2,2.28744467]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45812388]]]
["bitfinex","ETHUSD",1749082130810,[[2606.3,16.194],[2605.6,0.76757458],[2605.5,16.0],[2605.4,7.75794819],[2605.2,1.51975033]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45822442]]]
["bitfinex","ETHUSD",1749082131427,[[2606.3,16.194],[2605.6,0.76757458],[2605.5,16.0],[2605.4,7.75794819],[2605.2,1.51975033]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.1,0.45822442]]]
["bitfinex","ETHUSD",1749082131577,[[2606.3,16.194],[2605.6,0.76757458],[2605.5,16.0],[2605.4,7.75794819],[2605.2,1.51975033]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45822442]]]
["bitfinex","ETHUSD",1749082131776,[[2606.3,16.194],[2605.6,0.76757458],[2605.5,16.0],[2605.4,7.75794819],[2605.1,2.28746774]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.1,0.45822442]]]
["bitfinex","ETHUSD",1749082132091,[[2606.3,16.194],[2605.6,0.76757458],[2605.5,16.0],[2605.4,7.75794819],[2605.2,1.51975033]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45822442]]]
["bitfinex","ETHUSD",1749082132406,[[2606.3,16.194],[2605.7,0.7675457],[2605.5,16.76760633],[2605.4,6.99032034],[2605.2,2.28743326]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45822442]]]
["bitfinex","ETHUSD",1749082132606,[[2606.3,16.194],[2605.5,16.76760633],[2605.4,6.99032034],[2605.2,2.28743326]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45822442]]]
["bitfinex","ETHUSD",1749082132607,[[2606.3,33.450195],[2605.8,0.76751247],[2605.6,0.76756884],[2605.5,16.0],[2605.4,6.99032034]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45822442]]]
["bitfinex","ETHUSD",1749082132811,[[2606.3,33.450195],[2605.7,0.7675332],[2605.6,0.76756884],[2605.5,16.0],[2605.4,6.99032034]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45822442]]]
["bitfinex","ETHUSD",1749082133816,[[2606.3,31.859195],[2605.5,16.76759454],[2605.4,6.99032034],[2605.3,1.51975033],[2512.0,0.005]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,4.049],[2608.2,0.45822442]]]
["bitfinex","ETHUSD",1749082133994,[[2606.3,27.280152],[2605.7,0.76753469],[2605.6,0.76757108],[2605.5,16.0],[2605.4,6.99032034]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,0.02],[2608.0,4.029]]]
["bitfinex","ETHUSD",1749082134535,[[2606.3,18.683452],[2605.7,0.76753469],[2605.6,0.76757108],[2605.5,16.0],[2605.4,6.99032034]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,0.02],[2608.0,4.029]]]
["bitfinex","ETHUSD",1749082134687,[[2606.3,18.683452],[2605.7,0.76753469],[2605.6,0.76757108],[2605.5,16.0],[2605.4,6.99032034]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,0.02],[2608.7,3.83337854]]]
["bitfinex","ETHUSD",1749082135020,[[2606.3,18.683452],[2605.7,0.76753469],[2605.5,16.76759568],[2605.4,6.99032034],[2605.0,1.149775]],[[2606.4,1.4963],[2607.1,7.54032034],[2607.6,16.0],[2607.9,0.02],[2608.0,4.029]]]
["bitfinex","ETHUSD",1749082135239,[[2606.3,9.912],[2605.7,3.36132882],[2605.5,15.38400651],[2605.0,4.51110382],[2603.8,5.94353619]],[[2606.4,1.4963],[2606.9,3.38332882],[2607.1,7.54032034],[2607.9,0.02],[2608.0,4.029]]]
["bitfinex","ETHUSD",1749082135240,[[2606.3,9.912],[2605.7,3.36132882],[2605.5,15.38400651],[2605.0,4.51110382],[2603.8,5.94353619]],[[2606.4,1.4963],[2606.9,3.38332882],[2607.1,0.55],[2607.7,16.0],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082135415,[[2606.3,9.912],[2605.7,4.12886164],[2605.5,0.76759568],[2605.0,4.51110382],[2604.6,3.308]],[[2606.4,1.4963],[2606.9,3.38332882],[2607.1,0.55],[2607.7,16.0],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082135730,[[2606.3,9.912],[2605.7,3.36132882],[2605.6,0.76756245],[2605.5,0.76759568],[2605.2,1.51975033]],[[2606.4,1.4963],[2606.9,3.38332882],[2607.1,0.55],[2607.7,16.0],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082135893,[[2606.3,9.912],[2605.7,3.36132882],[2605.6,0.76756245],[2605.5,0.76759568],[2605.2,2.28744464]],[[2606.4,1.4963],[2606.9,3.38332882],[2607.1,0.55],[2607.7,16.0],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082136092,[[2606.3,9.912],[2605.7,4.12887535],[2605.5,0.76759568],[2605.2,2.28744464],[2512.0,0.005]],[[2606.4,1.4963],[2606.9,3.38332882],[2607.1,0.55],[2607.7,16.0],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082136289,[[2606.3,36.06335],[2605.8,0.76750878],[2605.7,4.12887535],[2605.3,0.76765901],[2605.2,1.51975033]],[[2606.4,0.2],[2606.9,3.38332882],[2607.1,0.55],[2607.7,16.0],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749082136601,[[2606.3,36.619473],[2605.8,0.76750878],[2605.7,4.12887535],[2605.3,2.28740934],[2605.1,0.76772402]],[[2606.4,0.2],[2606.7,1.1995],[2606.9,3.38332882],[2607.1,0.55],[2607.7,16.0]]]
["bitfinex","ETHUSD",1749082137188,[[2606.3,36.619473],[2606.2,0.76739233],[2606.1,3.36132882],[2605.7,0.76754599],[2605.4,0.76763266]],[[2606.4,0.2],[2606.9,0.022],[2608.0,3.36132882],[2608.3,12.0374764],[2608.5,0.61092451]]]
["bitfinex","ETHUSD",1749082137384,[[2606.3,36.619473],[2606.1,4.12874325],[2605.7,0.76754599],[2605.4,2.28738299],[2605.3,0.86888025]],[[2606.4,0.2],[2606.9,1.2313],[2607.3,3.36132882],[2608.0,3.36132882],[2608.3,11.5791]]]
["bitfinex","ETHUSD",1749082137584,[[2606.3,36.619473],[2606.2,0.76738451],[2606.1,3.36132882],[2606.0,0.76744739],[2605.7,0.76754599]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2607.5,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082138025,[[2606.3,39.98080182],[2606.1,0.76742234],[2605.7,1.51975033],[2605.5,0.76757826],[2604.8,0.76781158]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.5,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082138026,[[2606.3,39.98080182],[2606.1,0.76742234],[2605.7,1.51975033],[2605.5,0.76757826],[2604.8,0.76781158]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.5,3.36132882],[2608.0,3.36132882],[2608.6,0.4583764]]]
["bitfinex","ETHUSD",1749082138322,[[2606.3,39.98080182],[2606.2,0.76738006],[2606.1,0.76742234],[2605.7,0.76752572],[2605.6,1.51975033]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.5,3.36132882],[2608.0,3.36132882],[2608.6,4.4873764]]]
["bitfinex","ETHUSD",1749082138619,[[2606.3,39.98080182],[2606.2,0.76738006],[2606.0,0.76744677],[2605.7,2.28727605],[2605.1,0.76770967]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2608.0,3.36132882],[2608.6,4.4873764]]]
["bitfinex","ETHUSD",1749082138823,[[2606.3,39.98080182],[2606.2,0.76738006],[2606.0,0.76744677],[2605.7,0.76752572],[2605.6,1.51975033]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2608.0,3.36132882],[2608.6,4.4873764]]]
["bitfinex","ETHUSD",1749082139325,[[2606.3,39.98080182],[2606.2,0.76738006],[2606.0,0.76744677],[2605.7,0.76752572],[2605.6,2.66925733]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2608.0,3.36132882],[2608.6,4.4873764]]]
["bitfinex","ETHUSD",1749082139496,[[2606.3,39.98080182],[2606.1,0.7674181],[2606.0,0.76744677],[2605.7,0.76752572],[2605.6,2.66925733]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2608.0,3.36132882],[2608.6,4.4873764]]]
["bitfinex","ETHUSD",1749082140125,[[2606.3,30.343473],[2605.9,0.76748529],[2605.6,2.66925733],[2605.3,0.31888025],[2604.9,2.72222623]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2607.4,0.55],[2607.8,0.55]]]
["bitfinex","ETHUSD",1749082140314,[[2606.3,36.620473],[2606.0,3.80789512],[2605.6,1.51975033],[2605.3,0.31888025],[2605.0,3.36132882]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2607.4,0.55],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082140629,[[2606.3,36.620473],[2606.0,3.80789512],[2605.6,1.51975033],[2605.5,1.69956],[2605.3,0.31888025]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2607.4,0.55],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082140931,[[2606.3,36.620473],[2606.1,0.76741377],[2606.0,4.57535076],[2605.7,2.28729614],[2605.5,1.69956]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2607.4,0.55],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082141089,[[2606.3,36.620473],[2606.0,4.57535152],[2605.7,2.28729614],[2605.5,2.46716306],[2511.9,15.92011019]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2607.4,0.55],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082141427,[[2606.3,36.620473],[2606.2,3.36132882],[2606.0,0.76744934],[2605.7,1.51975033],[2605.6,0.76754947]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2607.4,0.55],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082141625,[[2606.3,36.620473],[2606.0,0.76744934],[2605.7,1.51975033],[2605.6,0.76754947],[2601.4,17.25749363]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2607.4,0.55],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082141818,[[2606.3,29.054649],[2606.0,3.36132882],[2605.9,0.76747253],[2605.8,0.76750757],[2605.7,1.51975033]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.1,3.36132882],[2607.4,0.55],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082142041,[[2606.3,19.171004],[2606.0,3.36132882],[2605.8,0.76751595],[2605.6,2.28729936],[2604.4,3.79892685]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.1,3.36132882],[2607.4,0.55],[2608.3,31.6081]]]
["bitfinex","ETHUSD",1749082142227,[[2606.3,19.183387],[2605.8,3.36132882],[2605.7,0.76752725],[2605.6,1.51975033],[2604.7,0.7678392]],[[2606.4,0.00857376],[2606.9,4.59262882],[2607.4,0.55],[2608.3,31.6081],[2608.7,4.44437447]]]
["bitfinex","ETHUSD",1749082142537,[[2606.3,23.795406],[2605.8,4.128842],[2605.7,0.76754562],[2605.5,1.51975033],[2605.4,0.76763569]],[[2606.4,0.00857376],[2606.9,4.59262882],[2607.4,0.55],[2608.3,31.6081],[2608.4,0.4583764]]]
["bitfinex","ETHUSD",1749082142825,[[2606.3,23.795406],[2605.8,3.36132882],[2605.6,1.51975033],[2605.1,0.55],[2604.3,0.76795097]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.1,3.36132882],[2607.4,0.55],[2608.3,31.6081]]]
["bitfinex","ETHUSD",1749082142991,[[2606.3,23.795406],[2606.1,0.76742769],[2606.0,3.36132882],[2605.9,0.7674707],[2605.7,0.76754467]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.1,3.36132882],[2607.4,0.55],[2608.3,31.6081]]]
["bitfinex","ETHUSD",1749082143192,[[2606.3,23.795406],[2606.0,4.12877302],[2605.9,0.7674707],[2605.7,1.51975033],[2604.5,3.03102333]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.1,3.36132882],[2607.4,0.55],[2608.3,31.6081]]]
["bitfinex","ETHUSD",1749082143393,[[2606.3,23.795406],[2606.1,0.76742597],[2606.0,3.36132882],[2605.9,0.76747678],[2605.7,1.51975033]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.1,3.36132882],[2607.4,0.55],[2608.3,31.6081]]]
["bitfinex","ETHUSD",1749082143619,[[2606.3,23.795406],[2606.0,4.12877175],[2605.9,0.76747678],[2605.7,1.51975033],[2512.0,0.005]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.1,3.36132882],[2607.4,0.55],[2608.3,31.6081]]]
["bitfinex","ETHUSD",1749082143837,[[2606.3,23.795406],[2606.0,4.12877175],[2605.9,0.76747678],[2605.7,1.51975033],[2603.7,1.149604]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.1,3.36132882],[2607.4,0.55],[2608.3,31.6081]]]
["bitfinex","ETHUSD",1749082144043,[[2606.3,23.793406],[2606.0,4.12877175],[2605.8,0.76750634],[2605.7,1.51975033],[2603.7,1.149604]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.1,3.36132882],[2607.4,0.55],[2608.3,31.6081]]]
["bitfinex","ETHUSD",1749082144257,[[2606.3,23.793406],[2606.1,0.76742994],[2606.0,3.36132882],[2605.9,0.76748489],[2605.7,1.51975033]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.1,3.36132882],[2607.4,0.55],[2608.3,31.6081]]]
["bitfinex","ETHUSD",1749082144397,[[2606.3,23.793406],[2606.2,0.76738513],[2606.1,0.76742994],[2606.0,3.36132882],[2605.7,2.2872961]],[[2606.4,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2607.4,0.55],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082144754,[[2606.4,30.0],[2606.3,16.185],[2606.2,4.12871395],[2606.0,0.76745203],[2605.8,0.76750239]],[[2606.6,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2607.4,0.55],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082145031,[[2606.4,30.0],[2606.3,16.95235519],[2606.2,3.36132882],[2606.1,0.76742837],[2605.9,0.76748541]],[[2606.6,0.00857376],[2606.9,1.2313],[2607.3,3.36132882],[2608.3,27.5791]]]
["bitfinex","ETHUSD",1749082145032,[[2606.4,30.0],[2606.3,16.95235519],[2606.2,3.36132882],[2606.1,0.76742837],[2605.9,0.76748541]],[[2606.6,0.00857376],[2606.9,0.022],[2607.1,1.2127],[2607.3,3.36132882],[2607.8,0.55]]]
["bitfinex","ETHUSD",1749082145233,[[2606.4,9.803352],[2606.3,16.185],[2605.9,3.36132882],[2605.7,0.76753862],[2605.5,0.55]],[[2606.6,0.00857376],[2606.7,1.2868],[2606.9,0.022],[2607.1,3.36132882],[2607.8,0.55]]]
["bitfinex","ETHUSD",1749082145560,[[2606.3,9.912],[2605.7,4.12886338],[2605.6,1.51975033],[2605.5,0.76760231],[2605.2,0.76766679]],[[2606.6,0.00857376],[2606.7,1.2868],[2606.9,3.38332882],[2607.4,0.55],[2608.2,4.029]]]
["bitfinex","ETHUSD",1749082145696,[[2606.3,9.912],[2605.4,2.28736752],[2605.1,0.76772039],[2604.8,2.70136959],[2604.6,4.07587059]],[[2606.4,0.00857376],[2606.5,4.64812882],[2606.9,0.022],[2607.0,3.36132882],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082145908,[[2606.3,16.191],[2605.6,0.7675771],[2605.4,4.12894601],[2605.3,1.51975033],[2605.1,0.76772039]],[[2606.4,0.47424402],[2606.5,4.64812882],[2606.9,0.022],[2607.0,3.36132882],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082146244,[[2606.3,16.191],[2605.6,0.7675771],[2605.4,4.12894601],[2605.2,1.51975033],[2605.1,0.76772039]],[[2606.4,0.47424402],[2606.5,4.64812882],[2606.9,0.022],[2607.0,3.36132882],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082146454,[[2606.3,16.191],[2605.7,0.76754425],[2605.5,0.76760458],[2605.4,3.36132882],[2605.3,1.51975033]],[[2606.4,0.47424402],[2606.5,1.2868],[2606.7,3.36132882],[2606.9,0.022],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082146659,[[2606.3,16.191],[2605.7,0.76754425],[2605.6,3.36132882],[2605.5,0.76760458],[2605.2,2.28744484]],[[2606.4,0.00857376],[2606.5,1.2868],[2606.7,3.36132882],[2606.9,0.022],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082146962,[[2606.3,16.191],[2605.7,0.76754425],[2605.6,3.36132882],[2605.5,0.76760458],[2605.3,1.51975033]],[[2606.4,0.00857376],[2606.5,1.2868],[2606.7,3.36132882],[2606.9,0.022],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082147136,[[2606.3,20.650692],[2605.7,0.76754425],[2605.6,3.36132882],[2605.5,0.76760458],[2605.3,1.51975033]],[[2606.4,0.00857376],[2606.5,1.2868],[2606.7,3.36132882],[2606.9,0.022],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082147449,[[2606.3,18.557946],[2605.6,4.12889071],[2605.5,0.76760458],[2605.3,1.51975033],[2509.0,15.68181818]],[[2606.4,0.00857376],[2606.5,1.2868],[2606.7,3.36132882],[2606.9,0.022],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082147750,[[2606.3,18.557946],[2605.7,0.76754284],[2605.6,3.36132882],[2605.5,0.76760314],[2605.3,1.51975033]],[[2606.4,0.00857376],[2606.5,1.2868],[2606.7,3.36132882],[2606.9,0.022],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082148450,[[2606.3,16.191],[2605.6,4.12889571],[2605.5,0.76760314],[2605.3,1.51975033],[2511.5,0.1653952]],[[2606.4,0.00857376],[2606.5,1.2868],[2606.7,3.36132882],[2606.9,0.022],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082148843,[[2606.3,21.593724],[2605.7,0.76754542],[2605.6,3.36132882],[2605.5,0.76760314],[2605.3,1.51975033]],[[2606.4,0.00857376],[2606.5,1.2868],[2606.7,3.36132882],[2606.9,0.022],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082149650,[[2606.3,20.944128],[2605.7,0.76754542],[2605.6,3.36132882],[2605.5,0.76760314],[2605.3,1.51975033]],[[2606.4,0.00857376],[2606.5,1.2868],[2606.7,3.36132882],[2606.9,0.022],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749082150348,[[2606.3,20.944128],[2605.8,3.36132882],[2605.7,0.76754542],[2605.3,1.51975033],[2605.0,4.6790816]],[[2606.4,0.00857376],[2606.5,1.2868],[2606.9,3.38332882],[2607.4,0.55],[2608.3,13.8781]]]
["bitfinex","ETHUSD",1749082150511,[[2606.3,20.944128],[2605.8,3.36132882],[2605.7,0.7675407],[2605.6,0.7675747],[2605.3,2.28740965]],[[2606.4,0.00857376],[2606.9,3.38332882],[2607.4,0.55],[2608.3,13.8781]]]
["bitfinex","ETHUSD",1749082150512,[[2606.3,20.944128],[2605.8,3.36132882],[2605.7,0.7675407],[2605.6,0.7675747],[2605.3,2.28740965]],[[2606.4,0.00857376],[2606.7,1.3223],[2606.9,3.38332882],[2607.4,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082150710,[[2606.3,20.944128],[2605.8,3.36132882],[2605.7,0.7675407],[2605.6,0.7675747],[2605.4,1.51975033]],[[2606.4,0.00857376],[2606.7,1.3223],[2606.9,3.38332882],[2607.4,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082151248,[[2606.3,20.944128],[2605.6,0.767558],[2605.4,1.51975033],[2605.0,3.91132882],[2604.5,0.76787452]],[[2606.4,0.00857376],[2606.7,1.3223],[2606.9,3.38332882],[2607.4,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082151249,[[2606.3,20.944128],[2605.6,0.767558],[2605.4,1.51975033],[2605.0,3.91132882],[2604.5,0.76787452]],[[2606.4,0.00857376],[2606.7,1.3223],[2606.9,3.38332882],[2607.4,0.55],[2608.0,7.39032882]]]
["bitfinex","ETHUSD",1749082151448,[[2606.3,25.586607],[2605.7,3.36132882],[2605.6,0.767558],[2605.5,0.76760649],[2605.3,1.51975033]],[[2606.4,0.00857376],[2606.7,1.3223],[2606.9,3.38332882],[2607.4,0.55],[2608.0,7.39032882]]]
["bitfinex","ETHUSD",1749082151743,[[2606.3,21.179649],[2605.7,4.1288767],[2605.5,0.76760602],[2605.3,1.51975033],[2513.1,0.02]],[[2606.4,0.00857376],[2606.7,1.3223],[2606.9,3.38332882],[2607.4,0.55],[2608.0,7.39032882]]]
["bitfinex","ETHUSD",1749082151952,[[2606.3,21.179649],[2605.7,3.36132882],[2605.6,0.76756869],[2605.5,0.76760602],[2605.3,1.51975033]],[[2606.4,0.00857376],[2606.7,1.3223],[2606.9,3.38332882],[2607.4,0.55],[2608.0,7.39032882]]]
["bitfinex","ETHUSD",1749082152446,[[2606.3,21.179649],[2605.9,3.36132882],[2605.7,0.7675321],[2605.6,0.76757337],[2605.3,2.28741375]],[[2606.4,0.00857376],[2606.7,1.3223],[2606.9,3.38332882],[2607.4,0.55],[2608.0,7.39032882]]]
["bitfinex","ETHUSD",1749082152648,[[2606.3,21.179649],[2605.9,4.1288172],[2605.7,0.7675321],[2605.4,2.28738593],[2605.3,0.76766342]],[[2606.4,0.00857376],[2606.7,1.3223],[2606.9,3.38332882],[2607.4,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082152834,[[2606.3,21.179649],[2606.1,3.36132882],[2605.9,0.76747823],[2605.4,2.06975033],[2605.3,0.76766342]],[[2606.4,0.00857376],[2606.9,1.3492],[2607.3,3.36132882],[2608.0,3.36132882],[2608.2,0.45862028]]]
["bitfinex","ETHUSD",1749082153147,[[2606.3,21.179649],[2606.1,4.12874655],[2605.9,0.76747823],[2605.7,0.76753895],[2605.6,1.51975033]],[[2606.4,0.00857376],[2606.9,1.3492],[2607.3,3.36132882],[2607.6,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082153331,[[2606.3,21.179649],[2606.1,3.36132882],[2606.0,0.76744488],[2605.8,0.76751335],[2605.6,1.51975033]],[[2606.4,0.00857376],[2606.9,1.3492],[2607.3,3.36132882],[2607.6,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082153533,[[2606.3,21.179649],[2606.1,3.36132882],[2605.9,0.76747366],[2605.6,1.51975033],[2605.3,0.31888025]],[[2606.4,0.00857376],[2606.9,1.3492],[2607.3,3.36132882],[2607.6,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082153748,[[2606.3,21.179649],[2605.9,3.36132882],[2605.8,0.76751158],[2605.6,2.28731778],[2605.3,1.08652966]],[[2606.4,0.00857376],[2606.9,1.3492],[2607.1,3.36132882],[2607.6,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082153929,[[2606.3,21.179649],[2605.9,3.36132882],[2605.8,0.76751158],[2605.7,0.76754387],[2605.5,1.51975033]],[[2606.4,0.00857376],[2606.9,1.3492],[2607.1,3.36132882],[2607.6,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082154330,[[2606.3,21.179649],[2605.9,4.12881673],[2605.5,1.51975033],[2605.4,0.55],[2605.3,1.08654589]],[[2606.4,0.00857376],[2606.9,1.3492],[2607.1,3.36132882],[2607.6,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082154623,[[2606.3,21.179649],[2606.1,4.12874406],[2605.6,1.51975033],[2605.4,0.55],[2605.3,1.08654589]],[[2606.4,0.00857376],[2606.9,1.3492],[2607.3,3.36132882],[2607.6,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082154826,[[2606.3,24.54097782],[2605.8,0.76751198],[2605.6,1.51975033],[2605.4,1.31760752],[2605.3,1.08654589]],[[2606.4,0.00857376],[2606.9,0.022],[2607.3,3.36132882],[2607.6,0.55],[2608.0,3.36132882]]]
["bitfinex","ETHUSD",1749082155018,[[2606.3,25.30834918],[2606.1,0.76743002],[2605.8,0.76751198],[2605.6,1.51975033],[2605.4,1.31760752]],[[2606.4,0.00857376],[2606.9,0.022],[2607.1,1.3178],[2607.3,3.36132882],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082155219,[[2606.3,25.30834918],[2605.6,1.51975033],[2605.4,1.31760752]],[[2606.9,0.022],[2607.1,1.3178],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082155220,[[2606.4,30.0],[2606.3,19.99589512],[2606.2,0.76739391],[2606.0,3.36132882],[2605.9,0.7674822]],[[2606.5,0.00857376],[2606.9,0.022],[2607.1,1.3178],[2607.6,0.55],[2607.7,3.36132882]]]
["bitfinex","ETHUSD",1749082155444,[[2606.4,23.09355368],[2606.3,19.99589512],[2606.2,0.76738458],[2606.1,0.76742006],[2605.8,1.51975033]],[[2606.5,0.00857376],[2606.9,0.022],[2607.1,1.3178],[2607.5,3.36132882],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082155644,[[2606.4,23.09355368],[2606.3,19.99589512],[2606.2,0.76738458],[2606.1,0.76742006],[2605.8,2.28726599]],[[2606.5,0.00857376],[2606.9,0.022],[2607.1,1.3178],[2607.5,3.36132882],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082156033,[[2606.4,23.09355368],[2606.3,19.99589512],[2606.1,0.76742254],[2605.7,1.51975033],[2605.6,0.76756213]],[[2606.5,0.00857376],[2606.9,0.022],[2607.1,1.3178],[2607.5,3.36132882],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082156220,[[2606.4,8.427327],[2606.3,16.188],[2605.9,3.36132882],[2605.8,0.76749512],[2605.7,1.51975033]],[[2606.5,0.00857376],[2606.9,0.022],[2607.1,4.67912882],[2607.6,0.55],[2608.7,19.83343599]]]
["bitfinex","ETHUSD",1749082156423,[[2606.4,14.159301],[2606.3,8.271],[2605.9,4.1288153],[2605.7,0.76754398],[2605.6,1.51975033]],[[2606.5,0.00857376],[2606.7,1.3286],[2606.9,0.022],[2607.1,3.36132882],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082156858,[[2606.4,14.159301],[2606.3,8.271],[2606.0,0.76745636],[2605.9,3.36132882],[2605.8,0.76751568]],[[2606.5,0.00857376],[2606.7,1.3286],[2606.9,0.022],[2607.1,3.36132882],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082157019,[[2606.4,6.243301],[2606.3,8.271],[2605.9,0.76747436],[2605.8,0.76751568],[2605.0,0.7677417]],[[2606.5,0.00857376],[2606.7,1.3286],[2606.9,0.022],[2607.1,3.36132882],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082157221,[[2606.4,7.925],[2606.3,8.271],[2605.8,0.76749194],[2605.7,3.36132882],[2605.5,1.51975033]],[[2606.5,0.00857376],[2606.7,1.3286],[2606.9,3.38332882],[2607.2,0.55],[2608.3,16.06658875]]]
["bitfinex","ETHUSD",1749082157450,[[2606.4,23.925],[2606.3,8.271],[2606.0,0.76744598],[2605.9,3.36132882],[2605.8,0.76750831]],[[2606.5,0.00857376],[2606.7,1.3286],[2606.9,3.38332882],[2607.2,0.55],[2608.3,15.6081]]]
["bitfinex","ETHUSD",1749082157761,[[2606.4,23.925],[2606.3,8.271],[2606.0,0.76745369],[2605.9,3.36132882],[2605.8,0.76751252]],[[2606.5,0.00857376],[2606.7,1.3286],[2606.9,0.022],[2607.1,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082157942,[[2606.4,53.925],[2606.3,11.63232882],[2606.2,0.76738472],[2605.8,0.76751684],[2605.7,1.51975033]],[[2606.5,0.00857376],[2606.9,0.022],[2607.0,1.2874],[2607.4,3.36132882],[2608.3,11.5791]]]
["bitfinex","ETHUSD",1749082158125,[[2606.4,53.925],[2606.3,11.63232882],[2605.7,1.51975033]],[[2606.5,0.00857376],[2606.9,0.022],[2607.0,1.2874],[2607.4,3.36132882],[2608.3,11.5791]]]
["bitfinex","ETHUSD",1749082158126,[[2606.4,28.201279],[2606.3,8.271],[2606.1,3.36132882],[2606.0,0.76745227],[2605.7,1.51975033]],[[2606.5,0.00857376],[2606.9,0.022],[2607.0,1.2874],[2607.2,3.36132882],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082158451,[[2606.4,28.201279],[2606.3,8.271],[2606.1,3.36132882],[2606.0,0.76745227]],[[2606.5,0.00857376],[2606.9,0.022],[2607.0,1.2874],[2607.2,3.36132882],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082158452,[[2606.4,28.201279],[2606.3,8.271],[2606.1,3.36132882],[2606.0,0.76745227],[2605.8,0.76749989]],[[2606.5,0.00857376],[2606.9,0.022],[2607.0,1.2874],[2607.2,3.36132882],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082158655,[[2606.4,28.201279],[2606.3,8.271],[2606.1,3.36132882],[2606.0,0.76745227],[2605.9,0.76748716]],[[2606.5,0.00857376],[2606.9,0.022],[2607.0,1.2874],[2607.2,3.36132882],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749082159153,[[2606.4,19.756305],[2606.3,8.271],[2605.9,4.12880293],[2605.3,0.31888025],[2605.2,3.25488984]],[[2606.5,0.00857376],[2606.9,0.022],[2607.0,4.64872882],[2607.6,0.55],[2608.3,15.6081]]]
["bitfinex","ETHUSD",1749082159366,[[2606.4,7.640229],[2606.3,8.271],[2605.7,3.36132882],[2605.5,1.51975033],[2605.3,0.31888025]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.8,3.36132882],[2606.9,0.022],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082159554,[[2606.4,7.926],[2606.3,8.271],[2605.7,0.76752701],[2605.6,0.76757639],[2605.5,3.36132882]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.8,3.36132882],[2606.9,0.022],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082159739,[[2606.4,7.926],[2606.3,8.271],[2606.0,16.0],[2605.7,0.76752701],[2605.6,0.76757639]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.8,3.36132882],[2606.9,0.022],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082159933,[[2606.4,7.929],[2606.3,8.271],[2606.0,16.0],[2605.7,0.76752701],[2605.6,0.76757639]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.8,3.36132882],[2606.9,0.022],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082160137,[[2606.4,7.929],[2606.3,8.271],[2606.0,16.0],[2605.7,4.12885583],[2605.6,0.76757639]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.8,3.36132882],[2606.9,0.022],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082160354,[[2606.4,7.929],[2606.3,8.271],[2606.0,16.0],[2605.8,0.76751852],[2605.7,3.36132882]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.8,3.36132882],[2606.9,0.022],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082160557,[[2606.4,7.929],[2606.3,8.271],[2606.0,16.0],[2605.7,4.12886501],[2600.9,10.0]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.8,3.36132882],[2606.9,0.022],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082161062,[[2606.4,7.931],[2606.3,8.271],[2606.0,16.0],[2605.7,4.12886501],[2600.9,10.0]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.8,3.36132882],[2606.9,0.022],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082161560,[[2606.4,7.931],[2606.3,8.271],[2606.0,16.0],[2605.7,4.12886501],[2600.8,10.0]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.8,3.36132882],[2606.9,0.022],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082162061,[[2606.4,7.931],[2606.3,8.271],[2606.0,16.0],[2605.7,4.12886501],[2602.5,8.39568116]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.8,3.36132882],[2606.9,0.022],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082162357,[[2606.4,7.931],[2606.3,8.271],[2606.0,16.0],[2605.8,0.76751701],[2605.7,3.36132882]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082162564,[[2606.4,29.880827],[2606.3,8.271],[2606.0,16.0],[2605.9,4.12881261],[2605.7,0.76754042]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082162726,[[2606.4,13.696083],[2606.3,8.271],[2606.0,16.0],[2605.9,3.36132882],[2605.8,0.76750277]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082163056,[[2606.4,10.478025],[2606.3,8.271],[2606.0,16.0],[2605.9,3.36132882],[2604.3,3.03102333]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082163262,[[2606.4,10.478025],[2606.3,8.271],[2606.0,16.0],[2605.9,3.36132882],[2605.8,0.76750352]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082163553,[[2606.4,9.950461],[2606.3,8.271],[2606.0,16.0],[2605.9,3.36132882],[2605.7,0.76754717]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082163927,[[2606.4,9.950461],[2606.3,8.271],[2606.0,16.0],[2605.9,4.12881503],[2605.7,0.76754717]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082164326,[[2606.4,9.950461],[2606.3,8.271],[2606.0,16.76745572],[2605.9,3.36132882],[2605.8,0.76751005]],[[2606.5,0.00857376],[2606.6,1.2669],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082164838,[[2606.4,9.950461],[2606.3,8.271],[2606.0,16.76745572],[2605.9,3.36132882],[2605.8,0.76751005]],[[2606.5,0.00857376],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2608.3,16.06670614]]]
["bitfinex","ETHUSD",1749082165040,[[2606.4,9.950461],[2606.3,8.271],[2606.0,16.76745572],[2605.9,3.36132882]],[[2606.5,0.00857376],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2608.3,16.06670614]]]
["bitfinex","ETHUSD",1749082165041,[[2606.4,9.950461],[2606.3,8.271],[2606.0,16.0],[2605.9,4.12880373],[2605.4,2.2873584]],[[2606.5,0.00857376],[2606.8,1.267],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082165562,[[2606.4,9.950461],[2606.3,8.271],[2606.0,16.0],[2605.9,3.36132882],[2605.4,1.51975033]],[[2606.8,1.267],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2608.8,0.38906958]]]
["bitfinex","ETHUSD",1749082165860,[[2606.4,25.950461],[2606.3,8.271],[2606.2,0.76739953],[2606.1,3.36132882],[2606.0,0.76744778]],[[2606.5,0.00857376],[2606.8,1.267],[2606.9,0.022],[2607.2,0.55],[2607.3,3.36132882]]]
["bitfinex","ETHUSD",1749082166261,[[2606.4,25.950461],[2606.3,8.271],[2606.1,4.12874574],[2606.0,0.76744778],[2605.7,2.28728802]],[[2606.5,0.00857376],[2606.8,1.267],[2606.9,0.022],[2607.2,0.55],[2607.3,3.36132882]]]
["bitfinex","ETHUSD",1749082166770,[[2606.4,25.950461],[2606.3,8.271],[2606.1,3.36132882],[2606.0,0.76744326],[2605.9,0.76748315]],[[2606.5,0.00857376],[2606.8,1.267],[2606.9,0.022],[2607.2,0.55],[2607.3,3.36132882]]]
["bitfinex","ETHUSD",1749082166940,[[2606.4,25.950461],[2606.3,8.271],[2606.0,0.76744326],[2605.9,3.36132882],[2605.8,0.7675062]],[[2606.5,0.00857376],[2606.8,1.267],[2606.9,0.022],[2607.1,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082167261,[[2606.4,30.368616],[2606.3,8.271],[2606.0,0.76745685],[2605.8,3.36132882],[2605.3,0.31888025]],[[2606.5,0.00857376],[2606.8,1.267],[2606.9,0.022],[2607.1,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082167467,[[2606.4,30.368616],[2606.3,8.271],[2606.0,0.76745685],[2605.8,4.1288448],[2605.3,0.31888025]],[[2606.5,0.00857376],[2606.8,1.267],[2606.9,0.022],[2607.1,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082167840,[[2606.4,30.368616],[2606.3,8.271],[2606.0,0.76745685],[2605.8,4.1288448],[2605.5,2.28733176]],[[2606.5,0.00857376],[2606.8,1.267],[2606.9,0.022],[2607.1,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082168469,[[2606.4,30.368616],[2606.3,8.271],[2605.9,0.76747544],[2605.8,4.1288448],[2605.5,2.28733176]],[[2606.5,0.00857376],[2606.8,1.267],[2606.9,0.022],[2607.1,3.36132882],[2607.2,0.55]]]
["bitfinex","ETHUSD",1749082168667,[[2606.4,23.931],[2606.3,8.271],[2605.6,3.36132882],[2605.5,2.28733832],[2605.3,1.08652565]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.3,16.0666627],[2608.5,20.44522353]]]
["bitfinex","ETHUSD",1749082168966,[[2606.4,23.925],[2606.3,8.271],[2605.7,0.76753623],[2605.6,3.36132882],[2605.5,2.28733832]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.3,16.0666627],[2608.4,0.2]]]
["bitfinex","ETHUSD",1749082169145,[[2606.4,23.925],[2606.3,8.271],[2605.7,0.76753623],[2605.6,3.36132882],[2605.5,0.76758799]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2607.8,0.36693596],[2608.3,16.0666627]]]
["bitfinex","ETHUSD",1749082169347,[[2606.4,23.925],[2606.3,8.271],[2605.7,0.76753623],[2605.6,4.12889943],[2604.9,0.76775492]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.1,4.029],[2608.2,0.4585627]]]
["bitfinex","ETHUSD",1749082169575,[[2606.4,23.925],[2606.3,8.271],[2605.7,0.76753623],[2605.6,4.12889943],[2604.9,0.76775492]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2607.8,0.366938],[2608.1,4.029]]]
["bitfinex","ETHUSD",1749082169874,[[2606.4,23.925],[2606.3,8.271],[2605.8,0.76751514],[2605.6,4.12889943],[2605.5,1.51975033]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.1,4.029],[2608.3,12.0376627]]]
["bitfinex","ETHUSD",1749082170034,[[2606.4,23.925],[2606.3,8.271],[2605.9,0.76748691],[2605.7,0.76754183],[2605.6,3.36132882]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.1,4.029],[2608.3,12.0376627]]]
["bitfinex","ETHUSD",1749082170436,[[2606.4,23.925],[2606.3,8.271],[2605.9,0.76748691],[2605.7,0.76754183],[2605.6,3.36132882]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.1,4.029],[2608.3,12.03777178]]]
["bitfinex","ETHUSD",1749082170635,[[2606.4,23.925],[2606.3,8.271],[2605.8,0.76750554],[2605.7,0.76754183],[2605.6,3.36132882]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.1,4.029],[2608.3,12.03777178]]]
["bitfinex","ETHUSD",1749082170868,[[2606.4,23.925],[2606.3,8.271],[2605.8,0.76750554],[2605.7,0.76754183],[2605.6,3.36132882]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2607.8,0.36695231],[2608.1,4.029]]]
["bitfinex","ETHUSD",1749082171171,[[2606.4,23.925],[2606.3,8.271],[2605.8,0.76750554],[2605.7,0.76754183],[2605.6,3.36132882]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.1,4.029],[2779.6,0.01320803]]]
["bitfinex","ETHUSD",1749082171371,[[2606.4,23.925],[2606.3,8.271],[2605.8,0.76750554],[2605.7,0.76754183],[2605.6,3.36132882]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.1,4.029],[2610.7,3.04116869]]]
["bitfinex","ETHUSD",1749082171547,[[2606.4,23.925],[2606.3,8.271],[2605.8,0.76750554],[2605.7,0.76754183],[2605.6,3.36132882]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2607.8,0.36696477],[2608.1,4.029]]]
["bitfinex","ETHUSD",1749082171747,[[2606.4,23.925],[2606.3,8.271],[2605.8,0.76750554],[2605.7,0.76754183],[2605.6,3.36132882]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.1,4.029],[2779.6,0.01320803]]]
["bitfinex","ETHUSD",1749082171975,[[2606.4,23.925],[2606.3,8.271],[2605.7,0.7675258],[2605.6,4.12890311],[2605.4,1.51975033]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2607.8,0.36697274],[2608.1,4.029]]]
["bitfinex","ETHUSD",1749082172134,[[2606.4,23.921],[2606.3,8.271],[2605.7,0.7675258],[2605.6,4.12890311],[2605.4,1.51975033]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.1,4.029],[2608.4,0.81154028]]]
["bitfinex","ETHUSD",1749082173273,[[2606.4,23.921],[2606.3,8.271],[2605.8,0.76751771],[2605.6,4.12890311],[2605.4,1.51975033]],[[2606.5,1.24697376],[2606.9,3.38332882],[2607.2,0.55],[2608.1,4.029],[2608.4,0.81154028]]]
["bitfinex","ETHUSD",1749082173974,[[2606.4,1.64],[2606.3,8.271],[2605.4,1.51975033],[2605.3,0.76764997],[2605.2,0.76767826]],[[2606.5,4.60830258],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2608.0,7.39032882]]]
["bitfinex","ETHUSD",1749082174147,[[2606.4,7.92],[2606.3,8.271],[2606.0,16.0],[2605.3,1.51975033],[2605.2,3.36132882]],[[2606.5,1.70780402],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2607.9,20.049]]]
["bitfinex","ETHUSD",1749082174350,[[2606.4,7.92],[2606.3,8.271],[2606.0,16.0],[2605.5,0.76760629],[2605.2,4.88107915]],[[2606.5,4.60830258],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2607.9,20.049]]]
["bitfinex","ETHUSD",1749082174669,[[2606.4,7.92],[2606.3,8.271],[2606.0,16.0],[2605.5,0.76760629],[2605.3,0.76764357]],[[2606.5,4.60830258],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2607.9,20.50767178]]]
["bitfinex","ETHUSD",1749082174876,[[2606.4,7.92],[2606.3,8.271],[2606.0,16.0],[2605.5,0.76760629],[2605.4,3.36132882]],[[2606.5,4.60830258],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2607.9,20.50777498]]]
["bitfinex","ETHUSD",1749082175059,[[2606.4,7.92],[2606.3,8.271],[2606.0,16.0],[2605.5,0.76760629],[2605.4,4.12896493]],[[2606.5,4.60830258],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2607.9,20.049]]]
["bitfinex","ETHUSD",1749082175263,[[2606.4,7.919],[2606.3,8.271],[2606.0,16.0],[2605.5,0.76760629],[2605.4,4.12896493]],[[2606.5,4.60830258],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2607.9,20.049]]]
["bitfinex","ETHUSD",1749082175444,[[2606.4,7.919],[2606.3,8.271],[2606.0,16.0],[2605.5,0.76760629],[2605.4,4.12896493]],[[2606.5,4.60830258],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2607.9,20.50777498]]]
["bitfinex","ETHUSD",1749082175772,[[2606.4,7.919],[2606.3,8.271],[2606.0,16.0]],[[2606.5,4.60830258],[2606.9,0.022],[2607.0,3.36132882],[2607.2,0.55],[2607.9,20.50777498]]]
["bitfinex","ETHUSD",1749082175773,[[2606.4,1.64],[2606.3,8.271],[2606.0,16.0],[2605.2,0.76769334],[2605.0,5.64882331]],[[2606.5,5.15830258],[2606.9,0.022],[2607.0,3.36132882],[2607.8,14.66677498],[2607.9,16.02]]]
["bitfinex","ETHUSD",1749082175979,[[2606.4,1.64],[2606.3,8.271],[2605.0,4.88107915],[2604.9,0.76777693],[2604.5,0.76787279]],[[2606.5,5.15830258],[2606.9,0.022],[2607.0,3.36132882],[2607.8,14.66677498],[2607.9,16.02]]]
["bitfinex","ETHUSD",1749082175980,[[2606.4,1.64],[2606.3,8.271],[2605.0,4.88107915],[2604.9,0.76777693],[2604.5,0.76787279]],[[2606.5,5.15830258],[2606.9,0.022],[2607.0,3.36132882],[2607.8,14.66677498],[2607.9,19.85455882]]]
["bitfinex","ETHUSD",1749082176278,[[2606.4,7.919],[2606.3,8.271],[2605.6,16.0],[2605.0,4.12906727],[2604.9,0.76777693]],[[2606.5,5.15830258],[2606.9,0.022],[2607.0,3.36132882],[2607.6,4.48777498],[2607.8,10.379]]]
["bitfinex","ETHUSD",1749082176476,[[2606.3,8.271],[2604.9,0.76778245],[2604.7,0.76783615],[2604.6,6.66932882],[2604.4,0.7679264]],[[2606.4,1.8045],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.4,6.328]]]
["bitfinex","ETHUSD",1749082176661,[[2606.3,16.194],[2605.4,16.0],[2604.7,0.76783615],[2604.6,8.18907915],[2604.4,0.7679264]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.4,6.328]]]
["bitfinex","ETHUSD",1749082176974,[[2606.3,16.194],[2605.4,16.0],[2605.0,0.76775244],[2604.8,0.76780127],[2604.6,4.82775033]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.4,6.328]]]
["bitfinex","ETHUSD",1749082177154,[[2606.3,16.194],[2605.4,16.0],[2605.0,0.76775244],[2604.8,4.12913009],[2604.6,4.82775033]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.4,6.328]]]
["bitfinex","ETHUSD",1749082177556,[[2606.3,16.194],[2605.4,16.0],[2605.0,0.76775244],[2604.8,4.12913009],[2604.6,3.308]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.4,6.328]]]
["bitfinex","ETHUSD",1749082178280,[[2606.3,9.911],[2605.0,0.76775244],[2604.9,16.0],[2604.8,4.12913009],[2604.3,0.31888025]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082179083,[[2606.3,9.911],[2604.9,16.76777879],[2604.8,4.12913009],[2604.3,0.31888025],[2509.0,15.68181818]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082179288,[[2606.3,9.911],[2605.0,0.76775335],[2604.9,16.0],[2604.8,4.12913009],[2604.3,0.31888025]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082179612,[[2606.3,16.192],[2605.0,0.76775335],[2604.9,16.0],[2604.8,4.12913009],[2604.3,0.31888025]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082180149,[[2606.3,16.192],[2605.1,0.7677233],[2604.9,16.76777855],[2604.8,3.36132882],[2604.6,0.7678691]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082180351,[[2606.3,16.192],[2605.0,0.7677498],[2604.9,16.0],[2604.8,4.12912475],[2604.5,1.51975033]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082180546,[[2606.3,16.192],[2604.9,16.76777113],[2604.8,4.12912475],[2604.4,2.28765317],[2604.1,1.33800669]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082180880,[[2606.3,16.19],[2604.9,16.0],[2604.8,4.12912762],[2604.6,0.767851],[2604.4,2.28765317]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082181088,[[2606.3,16.189],[2604.9,16.0],[2604.8,3.36132882],[2604.7,0.76783114],[2604.6,0.767851]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082181244,[[2606.3,16.189],[2604.9,16.76777488],[2604.8,3.36132882],[2604.7,0.76783256],[2604.4,2.28767402]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082181889,[[2606.3,16.188],[2604.9,16.0],[2604.8,0.7678008],[2604.6,4.12918974],[2604.4,0.76792369]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082182185,[[2606.3,16.188],[2604.9,16.0],[2604.8,0.7678008],[2604.7,0.76783468],[2604.6,3.36132882]],[[2606.4,2.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082182542,[[2606.3,9.911],[2604.1,0.57],[2603.6,0.76816335],[2603.1,0.02],[2602.9,4.44955515]],[[2606.4,18.32033026],[2606.5,3.36990258],[2606.9,0.022],[2607.0,3.36132882],[2607.1,20.029]]]
["bitfinex","ETHUSD",1749082182896,[[2604.8,30.0],[2604.7,0.76783963],[2604.5,4.12922629],[2604.3,0.31888025],[2604.2,0.76798748]],[[2604.9,0.00857376],[2605.6,1.2823],[2606.1,0.55],[2606.3,2.16902328],[2606.4,16.51583026]]]
["bitfinex","ETHUSD",1749082183060,[[2604.8,36.28],[2604.7,0.76783963],[2604.5,4.12922629],[2604.3,0.31888025],[2604.2,0.76798748]],[[2604.9,0.0004381],[2605.6,1.2823],[2605.7,3.36132882],[2606.1,0.55],[2606.3,2.16902328]]]
["bitfinex","ETHUSD",1749082184095,[[2604.8,37.04781326],[2604.7,4.12916845],[2604.3,0.31888025]],[[2604.9,0.0004381],[2605.6,1.2823],[2605.7,3.36132882],[2606.1,0.55],[2606.3,2.16902328]]]
["bitfinex","ETHUSD",1749082184096,[[2604.8,37.04781326],[2604.7,4.12916845],[2604.3,1.08683917],[2603.2,0.7682767],[2603.0,0.1999198]],[[2604.9,0.0004381],[2605.6,1.2823],[2605.7,3.36132882],[2606.1,0.55],[2606.3,2.16902328]]]
["bitfinex","ETHUSD",1749082184305,[[2604.8,37.04781326],[2604.7,3.36132882],[2604.6,0.7678604],[2604.3,1.08683917],[2603.2,0.7682767]],[[2604.9,0.0004381],[2605.6,1.2823],[2605.7,3.36132882],[2606.1,0.55],[2606.3,2.16902328]]]
["bitfinex","ETHUSD",1749082184761,[[2604.8,36.28],[2604.7,4.1291573],[2604.6,0.7678604],[2604.3,1.08683917],[2603.2,0.7682767]],[[2604.9,0.0004381],[2605.6,1.2823],[2605.7,3.36132882],[2606.1,0.55],[2606.3,2.16902328]]]
["bitfinex","ETHUSD",1749082184957,[[2604.8,37.04781326],[2604.7,3.36132882],[2604.6,0.7678604],[2604.3,1.08683917],[2603.2,0.7682767]],[[2604.9,0.0004381],[2605.6,1.2823],[2605.7,3.36132882],[2606.1,0.55],[2606.3,2.16902328]]]
["bitfinex","ETHUSD",1749082185164,[[2605.0,31.623913],[2604.9,0.76778126],[2604.8,7.04780989],[2604.7,3.36132882],[2604.5,0.76789954]],[[2606.1,0.55],[2606.3,2.16902328]]]
["bitfinex","ETHUSD",1749082185165,[[2605.0,31.623913],[2604.9,0.76778126],[2604.8,7.04780989],[2604.7,3.36132882],[2604.5,0.76789954]],[[2605.8,1.2516],[2605.9,3.36132882],[2606.1,0.55],[2606.3,2.16902328],[2607.7,3.83479864]]]
["bitfinex","ETHUSD",1749082185363,[[2605.2,30.0],[2605.1,9.913],[2604.9,4.12911008],[2604.8,6.28],[2604.7,0.76783205]],[[2605.8,1.2516],[2605.9,3.36132882],[2606.1,0.55],[2606.3,2.16902328],[2607.4,2.299]]]
["bitfinex","ETHUSD",1749082185792,[[2605.2,30.0],[2605.1,9.913],[2604.9,4.12911008],[2604.8,6.28],[2604.7,0.76783205]],[[2605.8,1.2516],[2605.9,3.36132882],[2606.1,0.55],[2606.3,2.16902328],[2607.2,4.032]]]
["bitfinex","ETHUSD",1749082186083,[[2605.2,30.0],[2605.1,9.913],[2604.9,4.12911008],[2604.7,0.76783205],[2512.1,0.02]],[[2605.8,1.2516],[2605.9,3.36132882],[2606.1,0.55],[2606.3,2.16902328],[2607.2,4.032]]]
["bitfinex","ETHUSD",1749082186287,[[2605.4,12.307418],[2605.3,6.277],[2605.1,13.27432882],[2604.3,1.08681329],[2604.0,3.36132882]],[[2606.2,1.3189],[2606.3,5.5303521],[2606.4,0.51583026],[2607.6,0.2],[2607.7,2.299]]]
["bitfinex","ETHUSD",1749082186488,[[2605.4,12.307418],[2605.3,9.63832882],[2605.1,9.913],[2604.9,0.76777772],[2604.5,1.31790134]],[[2606.2,1.3189],[2606.4,0.51583026],[2606.5,3.36132882],[2606.9,0.022],[2607.7,8.71572657]]]
["bitfinex","ETHUSD",1749082186672,[[2605.4,12.307418],[2605.3,10.40597267],[2605.1,9.913],[2604.9,0.76777772],[2604.7,0.31888025]],[[2606.4,1.3189],[2606.5,3.36132882],[2606.9,0.022],[2607.6,0.36572449],[2607.7,8.25830445]]]
["bitfinex","ETHUSD",1749082186993,[[2605.4,12.307418],[2605.3,10.40597267],[2605.2,0.76769131],[2605.1,9.913],[2604.9,0.76777772]],[[2606.4,1.3189],[2606.5,3.36132882],[2606.9,0.022],[2607.2,16.0],[2607.7,8.25830445]]]
["bitfinex","ETHUSD",1749082187157,[[2605.4,12.307418],[2605.3,10.40597267],[2605.2,0.76769131],[2605.1,9.913],[2604.9,0.76777772]],[[2606.4,1.3189],[2606.5,3.36132882],[2606.8,0.55],[2606.9,0.022],[2607.2,16.0]]]
["bitfinex","ETHUSD",1749082187354,[[2605.4,12.307418],[2605.3,9.63832882],[2605.2,0.76768462],[2605.1,9.913],[2605.0,0.76774408]],[[2606.4,1.3189],[2606.5,3.36132882],[2606.8,0.55],[2606.9,0.022],[2607.2,16.0]]]
["bitfinex","ETHUSD",1749082187591,[[2605.4,12.307418],[2605.3,6.277],[2605.1,14.04204406],[2604.9,0.76777351],[2604.5,2.06975033]],[[2606.3,3.36132882],[2606.4,1.3189],[2606.8,0.55],[2606.9,0.022],[2607.0,3.36132882]]]
["bitfinex","ETHUSD",1749082187771,[[2605.4,12.307418],[2605.3,6.277],[2605.1,14.04204406],[2604.5,2.06975033]],[[2606.3,3.36132882],[2606.4,1.3189],[2606.8,0.55],[2606.9,0.022],[2607.0,3.36132882]]]
["bitfinex","ETHUSD",1749082187772,[[2605.4,12.307418],[2605.3,6.277],[2605.2,0.7676812],[2605.1,13.27432882],[2605.0,0.76772981]],[[2606.3,3.36132882],[2606.4,1.3189],[2606.8,0.55],[2606.9,0.022],[2607.0,3.36132882]]]
["bitfinex","ETHUSD",1749082187974,[[2605.4,12.307418],[2605.3,6.277],[2605.2,0.7676812],[2605.1,14.04204946],[2604.8,0.76781105]],[[2606.3,3.36132882],[2606.4,1.3189],[2606.8,0.55],[2606.9,0.022],[2607.0,3.36132882]]]
["bitfinex","ETHUSD",1749082188175,[[2605.4,12.307418],[2605.3,9.63832882],[2605.1,9.913],[2604.9,0.76778079],[2511.9,15.92011019]],[[2606.4,1.3189],[2606.5,3.36132882],[2606.8,0.55],[2606.9,0.022],[2607.0,3.36132882]]]
["bitfinex","ETHUSD",1749082188498,[[2605.4,12.307418],[2605.3,9.63832882],[2605.1,10.68071891],[2604.8,0.76781118],[2602.0,4.83832908]],[[2606.4,1.3189],[2606.5,3.36132882],[2606.8,0.55],[2606.9,0.022],[2607.0,3.36132882]]]
["bitfinex","ETHUSD",1749082188698,[[2605.4,12.307418],[2605.3,10.40599343],[2605.1,10.68071891],[2604.8,0.76781118],[2604.7,0.31888025]],[[2606.4,1.3189],[2606.5,3.36132882],[2606.8,0.55],[2606.9,0.022],[2607.0,3.36132882]]]
["bitfinex","ETHUSD",1749082189898,[[2605.4,12.307418],[2605.3,9.63832882],[2605.2,0.76768016],[2605.1,10.68071891],[2604.8,0.76781118]],[[2606.4,1.3189],[2606.5,3.36132882],[2606.8,0.55],[2606.9,0.022],[2607.0,3.36132882]]]
["bitfinex","ETHUSD",1749082195295,[[2606.1,30.0],[2606.0,6.276],[2605.8,1.637],[2605.7,3.36132882],[2605.6,0.76755793]],[[2606.8,1.314],[2606.9,0.572],[2607.0,3.36132882],[2607.2,0.55],[2607.6,16.0]]]
["bitfinex","ETHUSD",1749082255358,[[2605.5,16.164],[2605.1,0.76772028],[2604.9,0.7677764],[2604.8,3.36132882],[2604.7,16.0]],[[2606.0,3.36132882],[2606.3,1.2913],[2606.4,0.55],[2606.9,16.022],[2607.0,3.36132882]]]
["bitfinex","ETHUSD",1749082310922,[[2606.2,14.524],[2605.9,1.621],[2605.2,0.76767836],[2605.1,0.76771348],[2604.9,3.36132882]],[[2606.3,5.4555617],[2606.9,0.022],[2607.0,3.36132882],[2607.6,0.36595196],[2607.7,20.032]]]
["bitfinex","ETHUSD",1749082361047,[[2605.8,16.135],[2604.5,0.76788915],[2604.3,8.194635],[2604.2,0.76797891],[2599.7,10.0]],[[2605.9,2.21253288],[2606.0,3.36132882],[2606.8,0.36701862],[2606.9,7.902],[2607.2,6.79016662]]]
["bitfinex","ETHUSD",1749082425380,[[2606.2,16.13],[2605.6,0.7675756],[2605.4,0.7676156],[2605.3,16.0],[2605.2,4.1290239]],[[2606.3,1.66771288],[2606.4,3.36132882],[2606.9,0.022],[2607.0,3.91132882],[2607.5,16.0]]]
["bitfinex","ETHUSD",1749082459732,[[2605.8,16.131],[2604.7,0.3662888],[2604.5,0.76788811],[2604.4,0.7679225],[2604.1,0.7880191]],[[2605.9,6.02434458],[2606.0,3.36132882],[2606.8,11.912],[2606.9,2.7795486],[2607.0,16.1999375]]]
["bitfinex","ETHUSD",1749082489316,[[2603.2,11.753123],[2603.1,10.76831196],[2603.0,16.139],[2602.9,1.10413323],[2602.7,3.36132882]],[[2603.9,3.91132882],[2604.0,0.57122288],[2604.2,1.2509],[2604.4,0.33613288],[2605.9,10.6493937]]]
["bitfinex","ETHUSD",1749082543041,[[2605.4,7.849],[2604.9,10.0],[2604.8,9.04281151],[2604.6,0.76786539],[2604.4,3.36132882]],[[2605.5,1.3207],[2605.6,3.36132882],[2605.9,0.02],[2606.0,3.36132882],[2606.3,0.55]]]
["bitfinex","ETHUSD",1749082587787,[[2605.3,50.985419],[2605.2,4.12902089],[2605.0,1.612],[2604.6,0.55],[2604.4,7.13632889]],[[2605.4,0.0616],[2605.9,0.02],[2606.2,1.3112],[2607.8,0.45752985],[2607.9,4.25490959]]]
["bitfinex","ETHUSD",1749082660044,[[2604.7,10.0],[2604.6,0.7678515],[2604.5,0.76789653],[2604.4,3.69955742],[2604.2,1.41442208]],[[2605.5,3.36132882],[2605.9,1.45285767],[2606.1,0.55],[2607.0,7.39632882],[2607.4,0.61105599]]]
["bitfinex","ETHUSD",1749082699014,[[2605.9,35.805243],[2605.6,0.76756964],[2605.5,0.76758997],[2605.2,3.36132882],[2605.1,0.7677234]],[[2606.0,0.0392],[2606.3,4.77592882],[2606.9,0.572],[2607.0,3.36132882],[2608.0,6.79218076]]]
["bitfinex","ETHUSD",1749082762061,[[2603.2,1.617],[2603.1,8.297],[2602.3,0.76854017],[2602.2,0.76855848],[2602.1,0.02]],[[2603.3,1.9217],[2603.4,7.89632041],[2604.6,4.035],[2604.7,7.88],[2604.8,16.47022288]]]
["bitfinex","ETHUSD",1749082801634,[[2599.6,9.924],[2599.2,6.282],[2597.9,0.76984944],[2597.7,0.76991058],[2597.5,7.00888219]],[[2599.7,9.86182923],[2599.9,0.02],[2600.4,4.04],[2600.5,16.0],[2600.6,2.3]]]
["bitfinex","ETHUSD",1749082808548,[[2598.8,16.35606152],[2598.7,7.944],[2598.5,8.293],[2597.9,0.76983741],[2597.7,0.7698896]],[[2598.9,0.55],[2599.0,0.88995822],[2599.1,7.00888219],[2599.2,1.3407],[2600.0,0.38509693]]]
["bitfinex","ETHUSD",1749082851970,[[2602.8,24.426],[2602.5,0.76847802],[2602.3,2.42354384],[2602.1,8.286],[2600.7,1.151143]],[[2602.9,0.02],[2603.7,5.99927653],[2603.9,1.4023],[2604.0,0.55],[2604.8,0.36405492]]]
["bitfinex","ETHUSD",1749082887364,[[2602.5,16.296],[2601.5,0.7687734],[2601.3,4.08282329],[2601.0,0.76893077],[2600.8,2.29459492]],[[2602.6,1.9488],[2602.7,7.0190458],[2602.9,0.02],[2603.6,16.0],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749082955285,[[2604.0,7.191782],[2603.9,6.289],[2603.8,9.931],[2603.3,0.3841218],[2603.2,7.3572744]],[[2604.3,1.4399],[2604.7,7.0190458],[2604.9,0.57],[2605.3,16.0],[2606.2,2.96408597]]]
["bitfinex","ETHUSD",1749082988463,[[2601.6,6.297],[2601.5,9.927],[2601.0,0.38446628],[2600.8,0.38449476],[2600.5,0.3845282]],[[2601.8,0.8455823],[2601.9,8.45582296],[2602.5,0.55],[2603.3,20.04],[2603.8,11.90037551]]]
["bitfinex","ETHUSD",1749083035651,[[2602.0,18.59306],[2601.9,16.215],[2601.6,0.76874242],[2601.4,0.7688054],[2601.3,3.69500356]],[[2602.5,3.3741344],[2602.8,1.4081],[2602.9,0.02],[2603.0,3.3741344],[2603.9,8.35759767]]]
["bitfinex","ETHUSD",1749083077133,[[2600.4,7.925],[2600.3,8.287],[2599.7,0.76931244],[2599.6,0.76934481],[2599.3,2.29845611]],[[2600.5,3.37415582],[2600.7,1.3881],[2601.0,3.7115714],[2601.3,0.55],[2601.7,0.38691314]]]
["bitfinex","ETHUSD",1749083098237,[[2599.2,9.927],[2598.5,0.76967113],[2598.3,0.76972292],[2598.1,0.02],[2598.0,20.14397688]],[[2599.3,0.0392],[2600.0,3.37415582],[2600.2,16.0],[2600.8,8.25886903],[2601.1,0.20041588]]]
["bitfinex","ETHUSD",1749083161443,[[2601.8,51.60450259],[2601.6,0.76875603],[2601.3,4.143081],[2601.2,0.90334327],[2600.8,10.24230088]],[[2601.9,0.00092416],[2602.2,1.4149],[2602.6,3.37423667],[2602.9,0.022],[2603.0,3.37423667]]]
["bitfinex","ETHUSD",1749083209367,[[2602.6,14.552],[2602.5,1.628],[2601.6,0.39842342],[2601.5,0.37441894],[2598.6,9.63116844]],[[2602.7,5.72174919],[2602.9,0.022],[2603.4,0.55],[2603.7,7.88],[2604.0,7.08904932]]]
["bitfinex","ETHUSD",1749083258515,[[2601.3,1.627],[2600.4,10.38455359],[2600.3,0.38455813],[2600.2,3.37204932],[2599.9,0.38462021]],[[2601.4,3.37204932],[2601.6,1.4358],[2602.0,3.92204932],[2602.9,4.064],[2603.2,4.68893989]]]
["bitfinex","ETHUSD",1749083345616,[[2603.8,51.36471307],[2603.5,5.40532582],[2603.4,0.55],[2603.3,3.311],[2603.0,5.72388373]],[[2603.9,0.00012869],[2604.3,1.4478],[2604.7,3.37204932],[2604.9,0.02],[2605.8,0.36675275]]]
["bitfinex","ETHUSD",1749083359001,[[2604.8,1.623],[2604.6,8.277],[2604.3,16.38397246],[2604.2,6.85761642],[2599.5,10.51568116]],[[2604.9,1.4805],[2605.0,3.37204932],[2605.8,0.55],[2606.0,3.37204932],[2606.5,0.45838463]]]
["bitfinex","ETHUSD",1749083449150,[[2605.8,27.875876],[2605.7,8.274],[2605.6,0.38378281],[2605.5,16.0],[2605.3,11.24504932]],[[2605.9,0.02],[2606.1,1.419],[2606.5,3.37204932],[2606.9,0.022],[2607.8,0.2]]]
["bitfinex","ETHUSD",1749083464599,[[2607.8,33.7555143],[2607.7,0.3834778],[2607.2,10.47764545],[2607.1,0.93356794],[2607.0,3.37204932]],[[2607.9,0.02],[2608.9,0.02],[2609.9,0.02],[2610.0,3.37204932],[2610.2,0.36373057]]]
["bitfinex","ETHUSD",1749083509070,[[2606.9,16.196],[2605.4,0.3838158],[2605.1,3.328],[2604.9,3.82764103],[2604.8,1.51954478]],[[2607.0,9.06355838],[2607.7,0.2],[2607.9,0.4775743],[2608.1,4.63923205],[2608.2,19.83414013]]]
["bitfinex","ETHUSD",1749083568331,[[2610.1,16.248],[2609.7,16.0],[2609.2,1.3643],[2609.0,0.51011634],[2608.8,3.68830798]],[[2610.2,2.84708885],[2610.3,6.97138848],[2610.9,0.02],[2611.5,4.031],[2611.6,4.02908719]]]
["bitfinex","ETHUSD",1749083632772,[[2608.4,30.0],[2608.3,0.38339075],[2608.1,0.38341662],[2607.9,6.304],[2605.2,8.26384715]],[[2609.4,6.97367954],[2609.5,1.4813],[2610.0,0.55],[2610.3,7.88],[2610.5,16.0]]]
["bitfinex","ETHUSD",1749083654584,[[2609.4,26.655801],[2608.9,8.64729544],[2608.8,0.38331644],[2608.4,0.38336846],[2608.3,2.33545]],[[2609.5,3.35474494],[2609.8,1.3135],[2609.9,0.35747449],[2610.0,3.35474494],[2610.8,0.55]]]
["bitfinex","ETHUSD",1749083723246,[[2608.1,16.181],[2607.8,0.0669],[2607.3,0.38353116],[2607.2,0.38354803],[2607.1,0.02]],[[2608.2,3.35474494],[2608.5,1.4411],[2608.8,0.55],[2609.0,3.35474494],[2609.3,0.87068899]]]
["bitfinex","ETHUSD",1749083765026,[[2608.7,19.677662],[2608.6,16.0],[2608.3,8.2753867],[2608.2,0.38340512],[2607.9,0.75516101]],[[2609.0,3.35474494],[2609.3,1.3568],[2609.6,0.55],[2609.9,0.022],[2610.0,3.35474494]]]
["bitfinex","ETHUSD",1749083829754,[[2609.4,20.2543],[2609.0,0.38328761],[2608.8,0.38331641],[2608.7,0.74934259],[2608.5,4.28810464]],[[2609.5,0.124],[2609.7,3.35474494],[2609.9,0.022],[2610.2,1.426],[2610.7,0.55]]]
["bitfinex","ETHUSD",1749083845491,[[2609.4,32.44727694],[2609.1,1.90954682],[2609.0,3.7241428],[2608.9,0.40337892],[2608.5,0.55]],[[2609.5,0.124],[2609.9,0.022],[2611.1,16.45770213]]]
["bitfinex","ETHUSD",1749083908113,[[2609.6,9.886],[2608.5,16.0],[2608.1,0.59784636],[2607.8,3.35474494],[2607.6,0.3834906]],[[2609.7,5.88528998],[2609.9,0.47320546],[2610.0,3.35474494],[2610.5,4.4840577],[2610.7,0.61067905]]]
["bitfinex","ETHUSD",1749083960970,[[2607.8,42.14046592],[2607.7,8.64947591],[2607.5,0.383508],[2607.4,1.52291968],[2607.3,1.97260707]],[[2607.9,0.00878059],[2608.9,1.3636],[2609.1,3.35474494],[2609.6,0.55],[2609.7,0.57804504]]]
["bitfinex","ETHUSD",1749084006024,[[2608.0,16.149],[2606.9,0.55],[2606.8,0.32410921],[2606.7,3.35474494],[2606.5,3.50573037]],[[2608.1,1.86898449],[2608.2,3.35474494],[2608.9,0.57],[2609.0,3.35474494],[2609.4,4.027]]]
["bitfinex","ETHUSD",1749084064133,[[2604.5,6.293],[2604.2,23.13708022],[2604.1,0.02],[2603.6,3.9234909],[2603.5,0.38409503]],[[2605.4,1.4931],[2606.0,3.9122849],[2606.2,0.70607983],[2606.7,4.48572514],[2606.8,5.7469215]]]
["bitfinex","ETHUSD",1749084135767,[[2606.8,8.393685],[2606.6,0.0225],[2606.3,1.63],[2605.4,3.858],[2604.2,3.04932905]],[[2606.9,0.02],[2607.1,3.3622849],[2607.3,1.491],[2607.5,0.36514891],[2607.7,0.55]]]
["bitfinex","ETHUSD",1749084158014,[[2606.8,22.558108],[2606.2,0.38369588],[2606.0,16.0],[2605.9,0.38373818],[2604.4,3.04932905]],[[2606.9,0.02],[2607.0,3.3622849],[2607.3,1.9353],[2607.5,0.36514891],[2607.9,0.084]]]
["bitfinex","ETHUSD",1749084214880,[[2607.5,7.89],[2607.4,8.268],[2606.8,0.0509],[2606.2,3.3622849],[2606.1,3.307]],[[2607.6,4.7797849],[2608.0,3.3622849],[2608.2,0.55],[2608.8,7.88],[2608.9,0.47881977]]]
["bitfinex","ETHUSD",1749084282243,[[2605.7,7.885],[2605.6,8.268],[2604.8,0.38390112],[2604.7,3.74620382],[2603.1,0.02]],[[2605.8,0.0048197],[2605.9,4.8376849],[2606.3,0.55],[2607.0,3.3622849],[2607.3,4.027]]]
["bitfinex","ETHUSD",1749084321798,[[2605.8,16.156],[2604.5,16.0],[2604.4,3.3622849],[2604.0,6.6712849],[2603.8,1.93287233]],[[2605.9,2.42755849],[2606.0,3.3622849],[2607.0,7.3942849],[2607.1,0.45874854],[2607.3,0.61021768]]]
["bitfinex","ETHUSD",1749084431073,[[2607.8,20.13490998],[2607.7,3.74576265],[2607.1,0.55],[2606.9,0.29290184],[2606.8,2.27542044]],[[2607.9,0.00578872],[2608.6,1.2957],[2608.7,3.3622849],[2608.9,0.02],[2613.8,2.64316123]]]
["bitfinex","ETHUSD",1749084488611,[[2605.1,9.89],[2603.7,0.38406728],[2603.6,0.35720962],[2603.5,0.32001705],[2603.2,0.38413863]],[[2605.2,9.16515829],[2605.9,4.032],[2606.0,19.3622849],[2606.4,0.47755849],[2606.6,6.2030631]]]
["bitfinex","ETHUSD",1749084532810,[[2604.8,16.143],[2603.6,3.36633575],[2603.5,0.38409274],[2603.3,0.38411704],[2603.1,0.02]],[[2604.9,6.32634594],[2605.9,0.47690267],[2606.0,31.47833575],[2606.1,0.60387669],[2606.4,4.31437566]]]
["bitfinex","ETHUSD",1749084544839,[[2604.4,0.3112],[2604.3,6.249],[2604.1,10.0],[2604.0,0.38401289],[2603.9,3.7503732]],[[2605.0,3.36633575],[2605.4,0.55],[2605.9,0.02],[2606.0,11.24633575],[2606.3,0.45604813]]]
["bitfinex","ETHUSD",1749084592441,[[2601.6,10.959571],[2601.5,10.0],[2601.3,8.282],[2601.1,0.02],[2599.4,0.19972983]],[[2601.7,3.91733966],[2602.2,1.4686],[2603.0,3.36733966],[2603.2,0.19448],[2603.9,18.67195465]]]
["bitfinex","ETHUSD",1749084650957,[[2600.3,36.298],[2600.2,0.00183675],[2600.1,0.02],[2599.9,1.94062337],[2599.7,3.37198227]],[[2601.4,0.55],[2601.5,1.4279],[2601.6,0.55],[2601.7,0.53573823],[2601.8,3.37198227]]]
["bitfinex","ETHUSD",1749084689488,[[2602.6,7.989],[2601.9,0.38433192],[2601.7,8.67236335],[2601.4,0.38440449],[2601.1,0.38444845]],[[2602.7,7.7624502],[2602.8,1.3587],[2602.9,0.02],[2603.8,7.88],[2604.3,16.84275415]]]
["bitfinex","ETHUSD",1749084760760,[[2602.7,6.274],[2602.6,1.637],[2602.5,10.0],[2602.4,8.283],[2602.1,0.38429685]],[[2602.8,0.55],[2602.9,3.39189403],[2603.3,1.4128],[2603.9,0.02],[2604.2,8.33888216]]]
["bitfinex","ETHUSD",1749084820193,[[2604.3,27.167897],[2604.2,16.153],[2604.1,0.38400638],[2603.6,3.37189403],[2603.4,3.31]],[[2604.6,3.37189403],[2604.8,1.4308],[2604.9,0.57],[2606.0,3.37189403],[2606.3,4.038]]]
["bitfinex","ETHUSD",1749084875268,[[2605.0,8.275],[2604.9,26.778806],[2604.8,1.622],[2604.6,6.254],[2604.3,3.37189403]],[[2605.1,0.2],[2605.4,1.3267],[2605.5,3.84524343],[2605.9,0.02],[2606.0,0.55]]]
["bitfinex","ETHUSD",1749084904884,[[2605.6,40.38378114],[2605.5,0.38379063],[2605.4,7.871],[2605.1,3.75574966],[2605.0,8.275]],[[2605.9,0.0020321],[2606.4,5.02339403],[2606.8,0.55],[2606.9,0.02],[2607.0,3.37189403]]]
["bitfinex","ETHUSD",1749084955049,[[2606.2,16.594838],[2606.1,16.138],[2605.8,3.37189403],[2605.3,0.29993887],[2605.2,0.65141442]],[[2606.3,0.2],[2606.6,1.4209],[2606.9,3.39189403],[2607.0,0.55],[2607.9,0.47881067]]]
["bitfinex","ETHUSD",1749085009358,[[2606.3,1.617],[2606.2,16.0],[2606.1,8.266],[2605.7,1.2181],[2512.1,0.02]],[[2606.5,3.92189403],[2606.6,1.4455],[2607.0,3.37189403],[2607.8,0.5387394],[2608.1,0.3639548]]]
["bitfinex","ETHUSD",1749085074289,[[2606.7,7.864],[2606.1,10.0],[2606.0,0.43066605],[2605.8,3.37189403],[2605.7,0.35466165]],[[2606.9,0.02],[2607.1,3.92189403],[2607.2,1.3664],[2607.9,0.5587394],[2608.0,3.37189403]]]
["bitfinex","ETHUSD",1749085147076,[[2607.8,16.123],[2606.8,0.43066605],[2606.7,0.41903872],[2606.6,6.67789403],[2606.0,3.37189403]],[[2607.9,5.33859403],[2608.7,0.36662265],[2609.1,0.45823201],[2609.9,4.03345198],[2610.0,9.45041875]]]
["bitfinex","ETHUSD",1749085208353,[[2608.2,10.0],[2608.1,2.866365],[2608.0,16.0],[2607.8,16.121],[2607.7,0.43066605]],[[2608.4,0.55],[2608.5,4.74889403],[2609.0,3.37189403],[2609.4,12.36683664],[2609.7,0.61046992]]]
["bitfinex","ETHUSD",1749085276175,[[2608.2,17.613523],[2608.1,16.112],[2607.8,0.38345815],[2607.7,0.40312109],[2607.4,3.75437534]],[[2608.6,3.37189403],[2608.8,1.3315],[2608.9,0.02],[2609.7,0.45759105],[2609.9,0.61251625]]]
["bitfinex","ETHUSD",1749085340836,[[2608.8,23.443996],[2608.7,0.40335693],[2608.4,3.37189403],[2608.3,0.38248131],[2608.1,0.38411883]],[[2608.9,0.00047649],[2609.4,0.55],[2609.5,4.69589403],[2609.9,0.00204633],[2610.5,4.48621947]]]
["bitfinex","ETHUSD",1749085394915,[[2609.5,17.711516],[2609.4,6.223],[2609.2,1.608],[2608.9,3.37189403],[2608.7,0.38248131]],[[2609.6,0.2],[2609.9,0.00204633],[2610.1,3.37189403],[2610.2,1.4281],[2610.4,0.55]]]
["bitfinex","ETHUSD",1749085414918,[[2609.8,7.828],[2609.6,10.064],[2609.5,8.261],[2608.8,3.37189403],[2607.1,0.02]],[[2609.9,0.20020513],[2610.0,3.37189403],[2610.2,1.4896],[2610.5,0.55],[2610.9,0.02]]]
["bitfinex","ETHUSD",1749085500033,[[2610.3,1.606],[2610.2,8.259],[2609.6,1.3796],[2608.8,3.37189403],[2608.5,1.96738252]],[[2610.4,5.82918343],[2610.9,0.02],[2611.0,3.37189403],[2611.3,0.45813047],[2611.4,4.028]]]
["bitfinex","ETHUSD",1749085575589,[[2608.9,10.158366],[2608.6,8.264],[2608.2,3.37189403],[2607.0,3.37189403],[2512.1,0.02]],[[2609.0,0.2],[2609.3,4.79139403],[2609.5,0.55],[2609.9,0.02],[2610.0,3.37189403]]]
["bitfinex","ETHUSD",1749085662995,[[2609.7,24.968121],[2609.6,16.0893],[2609.3,3.37189403],[2608.5,0.31152559],[2608.3,2.50052371]],[[2609.8,0.2],[2609.9,0.02],[2610.3,1.4515],[2610.4,0.55],[2610.6,3.37189403]]]
["bitfinex","ETHUSD",1749085736874,[[2610.8,16.064],[2610.4,16.0],[2609.5,3.37189403],[2609.1,3.303],[2609.0,3.37189403]],[[2610.9,2.4831694],[2611.0,3.57189403],[2611.9,4.045],[2612.1,1.0],[2612.3,0.4558462]]]
["bitfinex","ETHUSD",1749085798106,[[2610.8,16.059],[2610.5,0.0213],[2609.9,3.37189403],[2609.8,3.302],[2609.7,0.72899382]],[[2610.9,0.22],[2611.1,4.80459403],[2611.6,0.55],[2611.9,0.02],[2612.6,4.8483148]]]
["bitfinex","ETHUSD",1749085824533,[[2609.3,4.511111],[2609.2,10.0],[2609.1,7.802],[2609.0,8.258],[2608.5,3.37189403]],[[2609.4,0.2],[2609.7,1.4559],[2609.8,3.37189403],[2609.9,0.02],[2610.0,0.55]]]
["bitfinex","ETHUSD",1749085911548,[[2608.0,10.093964],[2607.8,8.264],[2607.4,3.37189403],[2606.1,0.21447626],[2604.6,5.39460764]],[[2608.1,0.00552374],[2608.2,1.3367],[2608.4,3.37189403],[2608.6,0.55],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749085967867,[[2607.8,22.51831114],[2607.7,11.63689403],[2607.5,3.306],[2607.2,0.34112549],[2607.1,0.28554444]],[[2607.9,0.00060407],[2608.2,0.00552374],[2608.6,1.2649],[2608.8,3.37189403],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749086054492,[[2609.7,12.1797239],[2609.6,8.26],[2609.1,3.37189403],[2608.8,0.3199872],[2607.1,5.75527153]],[[2609.9,1.37752374],[2610.2,3.37189403],[2610.8,0.55],[2610.9,0.02],[2611.0,3.37189403]]]
["bitfinex","ETHUSD",1749086133369,[[2610.8,32.042],[2610.1,3.303],[2609.9,0.31321111],[2609.8,3.37189403],[2609.7,0.33270617]],[[2610.9,0.013369],[2611.0,3.37189403],[2612.0,3.37189403],[2612.9,8.55703578],[2613.0,5.73262366]]]
["bitfinex","ETHUSD",1749086204822,[[2611.5,16.75778598],[2611.1,16.0],[2611.0,0.66344707],[2610.4,0.35358184],[2610.3,3.37189403]],[[2611.6,4.44691343],[2611.8,1.3969],[2612.1,1.0],[2612.6,0.45817142],[2613.0,3.37189403]]]
["bitfinex","ETHUSD",1749086213403,[[2610.3,30.0],[2610.2,1.08287335],[2610.1,3.37189403],[2609.9,0.32411668],[2609.5,1.97152345]],[[2611.3,3.37189403],[2611.8,1.3538],[2612.0,3.37189403],[2612.2,7.88],[2612.4,0.45856713]]]
["bitfinex","ETHUSD",1749086277315,[[2610.4,16.045],[2609.4,3.302],[2609.3,0.45781571],[2609.0,3.37189403],[2608.5,1.9167089]],[[2610.5,1.9681],[2610.6,3.38293046],[2610.9,0.02],[2611.0,3.37189403],[2611.6,0.45797423]]]
["bitfinex","ETHUSD",1749086341491,[[2609.3,16.049],[2608.2,3.304],[2608.1,0.02],[2607.7,3.37189403],[2607.1,0.02]],[[2609.4,2.44966948],[2609.5,3.37189403],[2610.0,3.37189403],[2610.5,4.59871335],[2610.8,24.3360948]]]
["bitfinex","ETHUSD",1749086419087,[[2606.6,30.0],[2606.3,19.84576481],[2606.1,0.4378675],[2606.0,0.31688277],[2604.5,3.40716879]],[[2606.9,0.03103643],[2607.4,1.3766],[2607.9,0.02],[2608.3,7.88],[2608.6,0.19976753]]]
["bitfinex","ETHUSD",1749086512265,[[2606.8,22.176867],[2606.1,3.37189403],[2606.0,3.307],[2605.7,0.75380221],[2605.3,0.29047587]],[[2606.9,3.007e-05],[2607.1,1.3496],[2607.2,3.37189403],[2607.8,0.55],[2608.0,3.37189403]]]
["bitfinex","ETHUSD",1749086559618,[[2604.7,30.0],[2604.6,0.26626955],[2604.4,2.3685502],[2603.5,3.05619136],[2603.1,2.317]],[[2605.7,3.37189403],[2605.9,1.2893],[2606.0,0.2],[2606.2,0.55],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749086619000,[[2605.2,29.0977],[2604.9,8.273],[2604.5,3.37189403],[2604.1,3.65268239],[2602.9,3.43439758]],[[2605.3,0.2],[2605.7,4.71269403],[2605.8,0.55],[2605.9,0.02],[2607.5,2.90544085]]]
["bitfinex","ETHUSD",1749086666382,[[2603.8,28.377237],[2603.4,3.309],[2603.1,3.37189403],[2602.9,1.98483665],[2602.7,0.87140515]],[[2603.9,0.02],[2604.4,3.37189403],[2604.8,0.55],[2604.9,0.02],[2605.0,3.37189403]]]
["bitfinex","ETHUSD",1749086695715,[[2603.8,9.894],[2603.5,0.49356622],[2603.2,3.311],[2602.9,3.37189403],[2602.3,1.99346576]],[[2603.9,0.02],[2604.0,1.3163],[2604.2,3.37189403],[2604.3,0.55],[2605.7,4.03]]]
["bitfinex","ETHUSD",1749086743633,[[2604.8,16.37838],[2604.6,8.276],[2604.3,3.37189403],[2604.0,0.38820987],[2603.9,0.4524357]],[[2604.9,0.02],[2605.4,4.71049403],[2605.9,0.02],[2606.0,3.92189403],[2606.6,0.36519018]]]
["bitfinex","ETHUSD",1749086790064,[[2604.6,7.827],[2602.9,3.37189403],[2602.7,0.38019882],[2602.4,0.38820987],[2598.8,10.0]],[[2604.7,5.72112343],[2604.9,0.024],[2605.0,3.37189403],[2605.4,4.49204143],[2605.5,7.88]]]
["bitfinex","ETHUSD",1749086867132,[[2604.8,46.60885215],[2604.6,3.37189403],[2604.5,0.34851559],[2604.3,0.55],[2604.0,3.37189403]],[[2604.9,4.817e-05],[2605.6,1.2558],[2605.7,3.37189403],[2605.9,0.02],[2607.7,0.38992871]]]
["bitfinex","ETHUSD",1749086943065,[[2605.2,16.085],[2604.6,16.0],[2603.8,3.37189403],[2603.3,3.31],[2603.1,2.01573974]],[[2605.3,5.24509403],[2605.9,0.02],[2606.0,3.37189403],[2606.3,4.49160343],[2606.4,0.35754435]]]
["bitfinex","ETHUSD",1749086979007,[[2604.7,6.213],[2604.6,1.598],[2603.8,3.37189403],[2603.4,0.35585911],[2596.8,16.41895296]],[[2604.8,1.2655],[2604.9,3.37189403],[2605.2,0.55],[2605.9,0.02],[2606.0,7.40589403]]]
["bitfinex","ETHUSD",1749087071184,[[2603.0,13.507],[2602.7,8.278],[2602.6,3.31],[2602.5,3.37189403],[2602.0,4.2931888]],[[2603.1,0.14686141],[2603.5,0.55],[2603.6,3.37189403],[2603.7,1.3557],[2605.2,2.3]]]
["bitfinex","ETHUSD",1749087082416,[[2602.7,18.098137],[2602.6,3.31],[2602.2,3.37189403],[2601.7,0.30224069],[2601.5,1.96469831]],[[2602.8,0.14686141],[2603.3,1.8986],[2603.4,3.37189403],[2604.0,3.37189403],[2604.7,8.33583245]]]
["bitfinex","ETHUSD",1749087137555,[[2603.8,16.089],[2603.5,16.0],[2602.8,3.37189403],[2602.0,5.35675492],[2601.2,0.20004747]],[[2603.9,1.48216141],[2604.0,3.37189403],[2604.2,0.55],[2604.8,0.36549398],[2605.0,3.37189403]]]
["bitfinex","ETHUSD",1749087197571,[[2603.8,38.18899403],[2603.2,0.5951039],[2603.0,3.37189403],[2507.0,0.05],[2506.9,0.17073053]],[[2603.9,0.0012177],[2604.5,0.14686141],[2604.9,3.39189403],[2605.2,1.3098],[2606.5,1.16603766]]]
["bitfinex","ETHUSD",1749087305492,[[2602.5,18.249541],[2602.4,1.596],[2601.8,3.37189403],[2601.4,3.312],[2601.2,1.92827486]],[[2602.6,1.2377],[2602.9,3.37238255],[2603.0,0.55],[2604.3,8.3391204],[2605.4,3.83830878]]]
["bitfinex","ETHUSD",1749087337599,[[2602.5,8.283],[2602.2,1.596],[2600.9,2.21577484],[2600.2,0.2],[2599.4,5.75088982]],[[2602.6,2.2673594],[2602.7,3.37189403],[2602.9,0.55048852],[2603.0,3.37189403],[2603.8,11.917]]]
["bitfinex","ETHUSD",1749087404473,[[2601.9,22.695548],[2601.8,6.211],[2601.7,1.596],[2601.5,3.37162769],[2599.9,1.35168051]],[[2602.7,3.92162769],[2602.9,1.24538852],[2603.9,12.37741142],[2604.3,18.502],[2604.8,10.80350856]]]
["bitfinex","ETHUSD",1749087459134,[[2603.8,33.37162769],[2603.1,0.55],[2603.0,0.38947019],[2602.9,1.94742403],[2602.7,0.50674857]],[[2603.9,1.347e-05],[2604.8,1.2957],[2604.9,3.39162769],[2605.2,0.55],[2606.0,3.37162769]]]
["bitfinex","ETHUSD",1749087483462,[[2604.3,16.073],[2604.1,3.31],[2603.3,3.37162769],[2602.6,1.91166693],[2602.1,0.4037]],[[2604.4,1.93909105],[2604.5,3.37162769],[2604.7,0.55],[2604.9,0.02],[2605.0,3.37162769]]]
["bitfinex","ETHUSD",1749087544897,[[2603.0,7.8],[2601.7,3.37162769],[2601.1,0.02],[2601.0,3.37162769],[2600.9,2.20537671]],[[2603.1,2.51246805],[2603.2,0.2],[2603.8,8.21916277],[2603.9,0.02],[2604.0,3.37162769]]]
["bitfinex","ETHUSD",1749087625070,[[2600.9,7.70731],[2600.8,16.117],[2600.6,3.314],[2600.0,3.37162769],[2599.8,0.36264294]],[[2601.0,3.92162769],[2601.3,1.2853],[2601.9,1.02798],[2602.8,0.45851556],[2602.9,2.322]]]
["bitfinex","ETHUSD",1749087707739,[[2601.8,14.346713],[2601.7,1.596],[2601.5,8.287],[2601.3,6.214],[2600.7,3.37162769]],[[2601.9,0.57],[2602.0,3.37162769],[2602.1,1.3458],[2603.2,7.88],[2603.4,4.69437494]]]
["bitfinex","ETHUSD",1749087790979,[[2602.8,19.5561],[2602.1,3.37162769],[2601.9,3.312],[2601.6,1.97524596],[2601.2,0.3838]],[[2602.9,0.00011575],[2603.2,1.3709],[2603.4,0.55],[2604.0,3.37162769],[2604.5,0.45845335]]]
["bitfinex","ETHUSD",1749087859141,[[2603.8,12.265056],[2603.1,3.37162769],[2602.5,3.311],[2602.3,1.97778949],[2602.0,3.37162769]],[[2603.9,0.02],[2604.1,1.951],[2604.2,3.37162769],[2605.0,3.37162769],[2605.4,0.45778279]]]
["bitfinex","ETHUSD",1749087940789,[[2604.7,44.405928],[2604.6,14.481],[2604.4,1.593],[2604.0,3.37162769],[2603.4,3.31]],[[2604.8,0.75],[2604.9,0.02],[2605.0,1.4281],[2605.1,3.37162769],[2606.2,0.51568116]]]
["bitfinex","ETHUSD",1749087974359,[[2604.8,16.094],[2603.4,3.37162769],[2602.3,0.19997259],[2602.1,0.02],[2602.0,3.37162769]],[[2604.9,2.67365172],[2605.0,6.74325538],[2605.9,0.02],[2606.0,7.40562769],[2776.0,0.005]]]
["bitfinex","ETHUSD",1749088044234,[[2604.2,30.0],[2604.1,6.222],[2603.9,1.604],[2603.8,3.37162769],[2603.2,1.91011118]],[[2604.4,0.2],[2604.9,5.75144941],[2606.0,3.37162769],[2606.2,7.88],[2606.3,0.45614965]]]
["bitfinex","ETHUSD",1749088114737,[[2604.0,6.209],[2603.7,30.0],[2603.5,3.63902449],[2603.4,0.46728122],[2602.8,0.4145456]],[[2604.8,0.55],[2604.9,4.68950855],[2606.0,3.37162769],[2606.3,0.45710137],[2606.5,0.60828766]]]
["bitfinex","ETHUSD",1749088220623,[[2601.9,16.096],[2600.4,3.313],[2600.1,3.39162769],[2599.6,1.90879063],[2599.1,0.2202209]],[[2602.0,9.11741843],[2602.7,4.034],[2602.8,0.2],[2602.9,0.54438277],[2603.1,8.33459318]]]
["bitfinex","ETHUSD",1749088248157,[[2600.8,7.833],[2600.5,8.286],[2600.0,3.37162769],[2599.7,0.73657934],[2598.2,0.3833]],[[2600.9,4.46487046],[2601.1,1.3436],[2601.9,0.02],[2602.0,3.37162769],[2603.8,8.20689016]]]
["bitfinex","ETHUSD",1749088330438,[[2602.3,46.11],[2602.1,3.37162769],[2601.3,1.93815914],[2601.2,1.58063095],[2599.7,3.0542502]],[[2602.4,0.45685852],[2602.9,0.02],[2603.2,4.69462769],[2603.4,0.55],[2604.5,7.88]]]
["bitfinex","ETHUSD",1749088400654,[[2602.3,16.094],[2600.9,3.37162769],[2600.2,5.30651866],[2600.0,3.37162769],[2599.8,0.58415465]],[[2602.4,6.25634483],[2602.9,0.02],[2603.0,7.40762769],[2603.3,7.88],[2603.4,0.45572413]]]
["bitfinex","ETHUSD",1749088470249,[[2601.2,30.0],[2601.1,3.37396654],[2600.5,2.55107481],[2600.4,0.34005123],[2598.1,0.02]],[[2601.9,0.02],[2602.1,0.55],[2602.2,3.37396654],[2602.3,1.3413],[2602.4,0.33739665]]]
["bitfinex","ETHUSD",1749088503127,[[2601.8,7.807],[2601.7,8.285],[2600.2,3.37396654],[2599.8,3.314],[2599.7,1.90435563]],[[2601.9,2.38845665],[2602.0,6.74793308],[2602.7,0.36450344],[2602.8,11.916],[2602.9,0.02]]]
["bitfinex","ETHUSD",1749088558161,[[2601.7,23.808],[2601.6,8.286],[2600.7,3.37396654],[2599.9,3.865],[2599.8,1.92956173]],[[2601.8,3.37396654],[2601.9,0.02],[2602.0,0.55],[2602.1,1.3223],[2602.8,0.36523858]]]
["bitfinex","ETHUSD",1749088611324,[[2602.8,21.42535231],[2602.7,1.594],[2602.5,3.37396654],[2602.2,6.55005123],[2602.1,8.286]],[[2602.9,0.02],[2603.3,0.2],[2603.5,0.55],[2603.6,4.77216654],[2604.7,0.36525183]]]
["bitfinex","ETHUSD",1749088686254,[[2602.4,29.611444],[2602.1,0.0119],[2601.9,6.21],[2601.8,8.282],[2601.6,3.37396654]],[[2602.5,0.2],[2602.8,5.36996654],[2602.9,0.00069855],[2603.8,0.36502519],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749088760309,[[2601.8,21.52710554],[2601.7,1.594],[2601.5,6.21],[2601.3,8.284],[2597.0,7.31838972]],[[2601.9,0.00035547],[2602.5,0.2],[2602.8,4.79826654],[2602.9,0.00069855],[2603.2,0.55]]]
["bitfinex","ETHUSD",1749088832512,[[2604.5,6.44964129],[2604.4,8.276],[2603.9,3.37396654],[2603.5,5.77841576],[2603.4,0.6702178]],[[2604.6,0.00967223],[2604.8,1.4337],[2604.9,0.00058086],[2605.0,3.37396654],[2605.7,0.55]]]
["bitfinex","ETHUSD",1749088854436,[[2605.8,46.0],[2605.7,14.488],[2605.4,1.601],[2605.3,3.37396654],[2605.0,0.38445029]],[[2605.9,0.02967223],[2606.2,1.3632],[2606.4,3.37396654],[2607.0,3.92396654],[2607.7,0.36467935]]]
["bitfinex","ETHUSD",1749088945666,[[2607.6,16.0],[2607.5,43.836212],[2607.1,3.35991587],[2607.0,0.37280689],[2606.8,0.38445029]],[[2607.8,1.4009],[2607.9,0.02],[2608.2,0.55],[2608.3,3.35991587],[2609.2,7.88]]]
["bitfinex","ETHUSD",1749088962384,[[2607.8,22.215],[2607.7,9.861],[2607.1,3.35991587],[2606.9,0.38445029],[2602.7,10.0]],[[2607.9,0.02],[2608.0,1.3082],[2608.2,3.35991587],[2608.6,0.55],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749089001579,[[2607.8,16.072],[2606.4,3.35991587],[2606.3,3.306],[2606.0,1.96805747],[2605.1,3.08346302]],[[2607.9,5.72947746],[2608.9,0.02],[2609.0,3.81763878],[2609.2,4.8387953],[2609.4,0.76075931]]]
["bitfinex","ETHUSD",1749089080271,[[2607.2,7.79],[2607.1,8.266],[2606.5,3.306],[2606.4,3.35991587],[2605.0,6.42337889]],[[2607.3,0.18374337],[2607.6,4.71141587],[2607.9,0.57],[2608.9,0.022],[2776.0,0.005]]]
["bitfinex","ETHUSD",1749089158782,[[2606.8,16.06],[2606.1,6.66691587],[2605.7,0.32299609],[2605.4,3.13438261],[2605.1,0.19975406]],[[2606.9,0.00014214],[2607.0,0.18374337],[2607.1,1.3547],[2607.4,3.90991587],[2608.8,11.909]]]
["bitfinex","ETHUSD",1749089218309,[[2607.8,29.93703487],[2607.5,8.13557227],[2607.4,0.55],[2607.3,1.593],[2512.1,0.02]],[[2607.9,0.02],[2608.7,0.18374337],[2608.9,1.2804],[2609.1,3.35991587],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749089230320,[[2607.8,34.754989],[2607.5,3.305],[2607.1,3.35991587],[2606.6,1.92351805],[2605.8,0.1997282]],[[2607.9,1.55010867],[2608.3,3.35991587],[2608.8,0.55],[2608.9,0.022],[2609.6,0.36604342]]]
["bitfinex","ETHUSD",1749089332463,[[2607.8,16.492816],[2607.4,3.35991587],[2607.0,0.30942468],[2606.9,0.33457975],[2604.6,4.87892648]],[[2607.9,0.02],[2608.0,0.2],[2608.4,1.2696],[2608.5,3.84623179],[2608.9,0.022]]]
["bitfinex","ETHUSD",1749089344946,[[2607.8,16.057],[2606.8,3.35991587],[2606.6,5.27821883],[2606.3,0.383],[2509.0,15.68181818]],[[2607.9,5.16284746],[2608.0,0.2],[2608.6,0.55],[2609.5,0.45856594],[2609.7,4.64043792]]]
["bitfinex","ETHUSD",1749089424554,[[2607.8,7.794],[2607.0,10.0],[2606.9,3.35991587],[2606.8,0.47000898],[2606.7,0.97574124]],[[2607.9,5.57321904],[2608.1,0.55],[2609.5,0.4576319],[2609.6,0.2],[2609.7,4.028]]]
["bitfinex","ETHUSD",1749089506831,[[2608.6,6.196],[2608.2,1.591],[2608.1,10.0],[2608.0,8.264],[2607.4,7.11709949]],[[2608.7,1.72705159],[2608.8,3.35991587],[2608.9,0.022],[2609.0,0.55],[2610.2,12.108]]]
["bitfinex","ETHUSD",1749089570743,[[2609.8,24.003841],[2609.3,3.35991587],[2608.9,1.90128331],[2608.7,0.55],[2607.3,9.96232492]],[[2609.9,0.02],[2610.3,1.3179],[2610.4,3.35991587],[2610.9,0.57],[2611.0,3.35991587]]]
["bitfinex","ETHUSD",1749089628813,[[2613.8,32.191],[2613.4,3.298],[2613.1,3.34029677],[2612.7,0.45961681],[2515.1,0.02]],[[2613.9,1.3624],[2614.4,3.89029677],[2615.0,3.34029677],[2615.7,4.028],[2615.8,0.45546896]]]
["bitfinex","ETHUSD",1749089657920,[[2614.4,34.681106],[2613.9,3.34029677],[2613.6,1.90734293],[2613.5,3.75661681],[2613.3,1.94561059]],[[2614.5,1.35209821],[2614.9,3.36029677],[2615.4,0.55],[2616.6,0.2],[2616.7,0.35627093]]]
["bitfinex","ETHUSD",1749089686722,[[2614.2,10.0],[2614.1,6.276],[2614.0,16.0],[2613.9,9.895],[2613.8,1.1375]],[[2614.6,4.70319677],[2614.9,0.57],[2615.7,0.36513844],[2615.9,4.248],[2616.1,8.33625156]]]
["bitfinex","ETHUSD",1749089733208,[[2614.5,16.0],[2614.4,16.118],[2614.3,0.7493],[2613.8,3.78098089],[2613.5,0.479855]],[[2614.9,0.572],[2615.0,4.64339677],[2615.8,0.36521694],[2615.9,4.239],[2616.7,10.06261353]]]
["bitfinex","ETHUSD",1749089778301,[[2614.6,16.115],[2613.6,0.0751],[2613.5,3.34029677],[2612.2,0.19924558],[2612.1,1.98918306]],[[2614.7,3.79331943],[2614.9,0.00179651],[2615.5,0.2],[2615.6,0.36446854],[2615.9,0.02]]]
["bitfinex","ETHUSD",1749089853313,[[2613.8,9.863],[2613.6,3.34029677],[2613.0,3.34029677],[2612.9,1.50594734],[2612.8,2.79846452]],[[2613.9,0.02],[2614.6,0.55],[2614.7,4.63589677],[2614.9,0.02179651],[2615.6,0.36531663]]]
["bitfinex","ETHUSD",1749089913007,[[2613.8,9.851],[2612.6,3.34029677],[2612.5,3.299],[2612.0,3.34029677],[2611.4,1.98986746]],[[2613.9,5.88532645],[2615.0,7.35929677],[2615.3,0.45769638],[2615.5,0.6072829],[2615.6,7.88]]]
["bitfinex","ETHUSD",1749089977994,[[2611.7,6.216],[2611.4,8.253],[2611.2,1.605],[2611.1,3.34029677],[2598.6,7.92825553]],[[2611.8,0.2],[2612.3,3.34029677],[2612.4,1.88],[2613.0,3.34029677],[2613.7,0.45655487]]]
["bitfinex","ETHUSD",1749090035301,[[2612.4,39.98],[2612.3,9.855],[2612.1,3.34029677],[2611.9,6.213],[2611.7,3.3]],[[2612.9,0.02],[2613.0,0.2],[2613.3,4.65509677],[2614.6,8.33754291],[2614.8,0.80810176]]]
["bitfinex","ETHUSD",1749090042719,[[2612.8,36.213],[2612.6,1.604],[2612.5,3.34029677],[2612.3,8.251],[2611.0,3.34029677]],[[2612.9,0.02],[2613.1,0.2],[2613.5,1.2751],[2613.6,3.34029677],[2613.9,0.57]]]
["bitfinex","ETHUSD",1749090111871,[[2609.1,6.24],[2608.1,0.02],[2608.0,10.0],[2607.9,3.34029677],[2607.1,0.02]],[[2609.2,4.49932645],[2609.5,1.3426],[2610.0,3.34029677],[2610.5,0.53716968],[2610.7,4.02]]]
["bitfinex","ETHUSD",1749090169874,[[2608.6,19.034585],[2608.5,0.1149],[2608.3,7.827],[2608.2,3.34029677],[2607.7,1.52401776]],[[2608.7,0.2],[2608.9,0.02],[2609.1,0.55],[2609.2,4.69689677],[2610.5,0.53716968]]]
["bitfinex","ETHUSD",1749090280983,[[2608.3,16.073],[2608.1,3.303],[2608.0,3.34029677],[2607.5,1.51583209],[2607.3,0.68925675]],[[2608.8,0.2],[2609.2,4.77169677],[2609.6,0.55],[2609.9,0.23789],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1749090343680,[[2608.9,16.074],[2608.5,3.34029677],[2608.0,7.00174315],[2607.9,0.33181037],[2607.6,1.93874517]],[[2609.2,1.3067],[2609.6,0.55],[2609.7,3.34029677],[2609.9,0.02],[2610.9,0.02]]]
["bitfinex","ETHUSD",1749090424360,[[2609.8,16.061],[2609.1,3.303],[2608.4,3.34029677],[2608.1,0.02],[2608.0,1.9599146]],[[2609.9,5.63989613],[2610.0,3.34029677],[2610.8,0.36632433],[2610.9,0.02],[2611.0,4.025]]]
["bitfinex","ETHUSD",1749090468992,[[2609.8,20.806252],[2609.4,6.64329677],[2609.3,1.9924383],[2608.0,3.34029677],[2607.5,5.73385849]],[[2609.9,0.00127386],[2610.7,4.61709677],[2610.9,0.02],[2611.1,0.55],[2777.4,0.12750047]]]
["bitfinex","ETHUSD",1749090559581,[[2608.8,30.0],[2608.7,6.196],[2608.5,3.35215582],[2608.1,1.93512465],[2608.0,3.35215582]],[[2609.2,0.00723605],[2609.7,3.90215582],[2609.8,1.3129],[2609.9,0.02],[2610.7,0.36651646]]]
["bitfinex","ETHUSD",1749090560170,[[2608.8,30.0],[2608.7,6.196],[2608.5,3.35215582],[2608.1,1.93512465],[2608.0,3.35215582]],[[2609.2,0.00723605],[2609.7,3.90215582],[2609.8,1.3129],[2609.9,0.02],[2610.7,0.36652621]]]
["bitfinex","ETHUSD",1749090643421,[[2608.4,30.0],[2608.3,3.35461694],[2608.2,10.0],[2608.1,1.91753771],[2607.6,0.55]],[[2608.9,0.00011843],[2609.1,1.3852],[2609.3,3.35461694],[2609.9,0.02],[2610.0,3.90461694]]]
["bitfinex","ETHUSD",1749090746621,[[2610.8,23.55277918],[2610.3,1.98582637],[2610.1,0.55],[2610.0,3.35461694],[2609.3,5.73091309]],[[2610.9,0.00021733],[2611.7,1.4939],[2611.9,0.02],[2612.4,3.90461694],[2613.7,4.48230618]]]
["bitfinex","ETHUSD",1749090817972,[[2611.8,16.012],[2611.7,3.35461694],[2611.2,3.301],[2611.0,3.35461694],[2610.8,0.61221591]],[[2611.9,0.02],[2612.4,1.426],[2612.9,4.12403107],[2613.2,0.35662064],[2613.8,0.45723183]]]
["bitfinex","ETHUSD",1749090875908,[[2618.7,18.41813038],[2617.5,3.01814603],[2617.2,6.9235847]],[[2618.8,1.44810847],[2619.0,1.5075],[2619.2,0.51995083],[2619.7,16.0]]]
["bitfinex","ETHUSD",1749090916744,[[2619.8,9.23478819],[2619.7,1.4167],[2619.0,1.19667154],[2618.9,0.38183442],[2618.8,8.61385129]],[[2619.9,0.02],[2620.4,7.4735847],[2620.5,1.4259],[2620.9,0.02],[2621.3,4.026]]]
["bitfinex","ETHUSD",1749090930838,[[2619.8,16.971],[2619.4,1.4113],[2619.1,1.19667154],[2618.8,0.51826386],[2618.7,8.41863073]],[[2619.9,0.00044938],[2620.2,1.4261],[2620.3,6.9235847],[2620.8,4.56],[2620.9,0.02]]]
["bitfinex","ETHUSD",1749090976816,[[2619.8,14.82],[2619.3,1.835],[2619.2,1.19506071],[2618.8,8.41223744],[2618.1,0.02]],[[2619.9,0.75],[2620.4,1.4152],[2620.5,6.91931232],[2620.6,0.55],[2620.9,0.02]]]
["bitfinex","ETHUSD",1749091026833,[[2619.5,11.787],[2619.3,6.481],[2619.0,1.10783776],[2618.8,8.229],[2521.2,12.0]],[[2619.8,0.2],[2620.0,1.5356],[2620.4,6.91654642],[2621.4,7.88],[2621.7,16.0]]]
["bitfinex","ETHUSD",1749091108549,[[2620.8,16.279],[2619.8,4.52242335],[2619.4,4.78629722],[2618.3,0.66666667],[2618.2,5.32553328]],[[2620.9,0.22],[2621.1,3.32549928],[2621.3,0.55],[2621.5,0.005],[2622.5,0.005]]]
["bitfinex","ETHUSD",1749091131888,[[2622.4,10.24],[2621.6,6.91316866],[2621.3,1.05902464],[2621.0,3.59501258],[2620.7,0.37488409]],[[2622.5,0.005],[2622.9,1.5609],[2623.3,6.91316866],[2623.4,0.0035564],[2624.9,7.83968742]]]
["bitfinex","ETHUSD",1749091187582,[[2622.6,17.558],[2621.8,16.0],[2621.5,1.18158885],[2621.2,6.91316866],[2523.1,0.02]],[[2622.7,1.5122],[2623.1,7.46316866],[2624.2,4.01],[2624.4,20.01046823],[2626.0,5.27905007]]]
["bitfinex","ETHUSD",1749091223459,[[2623.0,6.857],[2622.8,10.295],[2622.4,16.0],[2621.8,1.19382891],[2621.6,6.91316866]],[[2623.2,8.97266866],[2623.3,0.74631687],[2623.9,0.024],[2624.3,4.007],[2624.5,2.287]]]
["bitfinex","ETHUSD",1749091284434,[[2621.6,10.066],[2621.2,6.592],[2621.1,0.02],[2620.8,16.0],[2620.6,3.32085267]],[[2621.7,5.57463061],[2622.6,4.3705243],[2622.7,11.69289094],[2622.8,7.71138906],[2622.9,3.81262268]]]
["bitfinex","ETHUSD",1749091299346,[[2621.6,1.843],[2621.5,8.225],[2621.3,6.535],[2620.1,3.34085267],[2619.7,1.19352774]],[[2621.7,3.87085267],[2622.0,3.32085267],[2622.2,3.81366405],[2622.3,7.82048129],[2622.4,6.535]]]
["bitfinex","ETHUSD",1749091348494,[[2621.6,8.247],[2621.4,8.226],[2620.4,1.1989686],[2620.3,3.32085267],[2620.1,0.38165712]],[[2621.7,2.50018527],[2621.8,3.32085267],[2621.9,0.02],[2622.6,0.36475548],[2622.9,0.02]]]
["bitfinex","ETHUSD",1749091399205,[[2620.6,0.50848527],[2620.5,1.764],[2620.4,3.32085267],[2620.0,10.0],[2619.9,14.697]],[[2620.9,0.02],[2621.5,1.4719],[2621.6,3.32085267],[2621.9,0.02],[2622.8,0.45502234]]]
["bitfinex","ETHUSD",1749091448833,[[2620.8,37.141244],[2620.7,4.5179095],[2620.5,0.38160572],[2620.2,1.50036811],[2619.2,0.19872762]],[[2620.9,0.00018518],[2621.2,1.4978],[2621.8,3.32085267],[2621.9,0.02],[2622.2,0.55]]]
["bitfinex","ETHUSD",1749091504348,[[2621.1,16.406],[2620.2,1.20048399],[2620.0,3.70253091],[2619.9,0.38169148],[2619.8,1.50036811]],[[2621.2,1.4629],[2621.3,3.32085267],[2621.4,0.53337527],[2621.8,0.55],[2621.9,0.0255564]]]
["bitfinex","ETHUSD",1749091566907,[[2620.8,13.91670676],[2620.7,3.32085267],[2620.6,0.76317365],[2620.3,1.31324669],[2620.1,1.97092749]],[[2621.6,1.5493],[2621.9,0.022],[2622.1,3.32085267],[2622.2,0.55],[2622.9,0.02]]]
["bitfinex","ETHUSD",1749091581825,[[2620.8,41.924464],[2620.5,3.32085267],[2620.4,0.76322694],[2620.3,0.76326697],[2620.0,10.78226506]],[[2621.0,1.5442],[2621.7,3.32085267],[2621.8,0.55],[2621.9,0.022],[2623.2,0.45501344]]]
["bitfinex","ETHUSD",1749091657864,[[2621.8,16.329],[2621.0,4.08391902],[2620.8,0.76312326],[2620.5,7.07770936],[2619.8,0.76338998]],[[2621.9,1.4643],[2622.1,3.32085267],[2622.4,0.55],[2622.9,0.02],[2623.5,0.45604255]]]
["bitfinex","ETHUSD",1749091677158,[[2621.8,16.325],[2621.0,4.4627614],[2620.9,0.76308583],[2620.7,0.43180821],[2620.6,2.26781215]],[[2621.9,0.022],[2622.2,0.55],[2622.3,4.77045267],[2622.9,0.02],[2623.5,0.45604255]]]
["bitfinex","ETHUSD",1749091767267,[[2623.0,1.702],[2622.9,8.219],[2622.6,6.362],[2622.3,0.2749],[2621.1,0.22]],[[2623.3,1.533],[2623.4,3.32085267],[2623.9,0.024],[2624.0,3.87085267],[2624.6,0.36367866]]]
["bitfinex","ETHUSD",1749091800759,[[2622.8,19.190092],[2622.7,1.697],[2622.4,6.356],[2622.3,0.38134349],[2621.6,1.88072371]],[[2622.9,0.02],[2623.4,4.78805267],[2623.9,0.574],[2624.0,3.32085267],[2624.6,0.36366947]]]
["bitfinex","ETHUSD",1749091849271,[[2622.1,8.03],[2621.3,3.70233557],[2621.2,0.38149516],[2620.9,0.38154322],[2584.0,0.00706743]],[[2622.2,0.2],[2622.5,4.76535267],[2622.9,0.54897527],[2623.0,3.87085267],[2623.9,0.47992674]]]
["bitfinex","ETHUSD",1749091911726,[[2622.4,32.225],[2621.7,0.0464],[2621.6,0.38144109],[2621.4,3.70232237],[2621.2,0.38150285]],[[2622.5,6.04037794],[2622.9,0.02],[2623.0,3.32085267],[2623.9,8.36019225],[2624.1,4.006]]]
["bitfinex","ETHUSD",1749091980052,[[2622.8,16.0],[2622.7,1.67],[2622.3,0.38134352],[2622.1,6.69237191],[2621.8,3.70226751]],[[2622.9,3.54085267],[2623.1,1.4025],[2623.3,0.55],[2624.0,3.32085267],[2624.6,0.45567317]]]
["bitfinex","ETHUSD",1749091980455,[[2622.8,16.0],[2622.7,1.67],[2622.2,0.38135218],[2622.1,6.69237191],[2621.8,3.70226751]],[[2622.9,3.54085267],[2623.1,1.4025],[2623.3,0.55],[2624.0,3.32085267],[2624.6,0.45556475]]]
["bitfinex","ETHUSD",1749092039001,[[2622.2,11.322172],[2621.9,11.662],[2621.8,8.60141491],[2621.6,0.38144322],[2621.4,3.32085267]],[[2622.3,0.1589],[2622.7,4.73275267],[2622.9,0.57],[2623.8,0.36471337],[2624.1,11.886]]]
["bitfinex","ETHUSD",1749092077367,[[2616.5,16.0],[2616.4,8.75920228],[2616.3,0.38221843],[2616.2,8.233],[2615.9,1.72547543]],[[2617.2,0.55],[2617.3,1.3987],[2617.4,6.93772829],[2617.9,0.02],[2618.8,0.35562564]]]
["bitfinex","ETHUSD",1749092135428,[[2617.8,16.435],[2617.2,1.4346],[2616.9,3.294],[2616.7,0.38215344],[2616.6,0.38217052]],[[2617.9,3.90268137],[2618.3,1.4799],[2618.9,0.02],[2619.0,3.78983526],[2619.1,16.0]]]
["bitfinex","ETHUSD",1749092184347,[[2616.4,13.1508],[2616.0,3.33268137],[2615.8,6.348],[2615.7,0.00191],[2614.6,1.97842982]],[[2617.1,3.33268137],[2617.3,1.34],[2617.9,0.02],[2618.0,3.33268137],[2618.1,7.88]]]
["bitfinex","ETHUSD",1749092248495,[[2616.8,16.236],[2616.7,0.51],[2616.3,3.67721866],[2616.1,3.71492554],[2615.8,0.38228986]],[[2616.9,0.00132082],[2617.0,1.4086],[2617.3,3.33268137],[2617.5,0.55],[2618.0,3.33268137]]]
["bitfinex","ETHUSD",1749092288075,[[2616.8,7.992],[2616.2,3.33268137],[2615.6,0.38636236],[2615.3,10.0],[2615.2,3.06082219]],[[2616.9,0.00132082],[2617.1,0.55],[2617.2,1.4529],[2617.4,3.33268137],[2618.0,3.33268137]]]
["bitfinex","ETHUSD",1749092332248,[[2617.3,8.236],[2617.2,7.98],[2617.1,0.0636],[2616.8,0.38214076],[2616.7,3.33307848]],[[2617.5,0.55],[2617.6,1.3723],[2617.8,3.33307848],[2617.9,0.02],[2618.8,0.3655429]]]
["bitfinex","ETHUSD",1749092392578,[[2616.6,8.471],[2616.5,8.238],[2615.6,0.38232082],[2615.5,3.33501021],[2615.4,0.38234891]],[[2616.7,1.9374],[2616.8,3.33501021],[2617.8,0.36550108],[2617.9,11.913],[2618.0,3.33501021]]]
["bitfinex","ETHUSD",1749092475480,[[2615.8,27.530164],[2615.4,3.33501021],[2615.3,3.296],[2614.8,0.41956215],[2614.5,0.55]],[[2615.9,0.00108449],[2616.6,0.55],[2616.7,3.33501021],[2616.8,1.3828],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749092504647,[[2616.3,1.648],[2616.1,10.0],[2616.0,3.33501021],[2615.8,14.523],[2612.9,4.87892648]],[[2616.9,0.57],[2617.0,1.3858],[2617.1,3.33501021],[2617.9,4.036],[2618.3,8.3369261]]]
["bitfinex","ETHUSD",1749092543835,[[2616.7,11.777226],[2616.6,16.16],[2616.4,3.33501021],[2615.0,3.33501021],[2614.8,3.02960588]],[[2616.9,0.02],[2617.5,3.33501021],[2617.6,1.2839],[2618.0,3.33501021],[2619.4,3.81767609]]]
["bitfinex","ETHUSD",1749092611700,[[2616.0,8.238],[2615.1,0.02],[2614.7,2.50108019],[2614.1,0.22]],[[2616.4,0.55],[2616.5,4.74541021],[2616.9,0.55],[2617.0,3.33501021],[2617.9,4.036]]]
["bitfinex","ETHUSD",1749092659603,[[2614.3,6.263],[2614.1,9.879],[2614.0,3.33501021],[2613.8,0.38257901],[2613.4,0.82626563]],[[2614.9,0.02],[2615.0,0.55],[2615.1,3.33501021],[2615.2,1.3238],[2615.9,0.02]]]
["bitfinex","ETHUSD",1749092700677,[[2614.5,7.892],[2614.3,8.246],[2613.5,0.46307167],[2613.4,3.33501021],[2613.2,0.35267761]],[[2614.6,0.55],[2614.8,4.56031021],[2614.9,0.02],[2615.7,0.3659782],[2616.1,4.016]]]
["bitfinex","ETHUSD",1749092710384,[[2614.0,1.632],[2613.8,8.246],[2612.2,3.71781641],[2611.8,0.19926718],[2611.7,10.38288497]],[[2614.3,0.55],[2614.5,0.56658412],[2614.6,0.51103102],[2614.9,0.02],[2615.0,4.016]]]
["bitfinex","ETHUSD",1749092763069,[[2614.8,35.88455258],[2614.7,0.38245147],[2614.5,0.38247986],[2614.2,0.93252296],[2613.8,0.42448236]],[[2614.9,0.00010945],[2615.9,0.02],[2616.0,1.2308],[2616.6,3.33501021]]]
["bitfinex","ETHUSD",1749092842120,[[2614.8,22.78222863],[2614.2,0.77163311],[2614.0,3.63135737],[2613.9,2.31687211],[2613.7,0.55]],[[2614.9,0.00135726],[2615.9,0.02],[2616.0,1.1806],[2616.7,7.88],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749092896684,[[2615.7,32.617],[2614.7,3.33501021],[2614.0,5.3312944],[2613.7,3.02960588],[2613.5,0.3817]],[[2615.8,1.1565],[2615.9,3.35501021],[2616.1,0.55],[2617.4,0.45762813],[2617.6,4.82645526]]]
["bitfinex","ETHUSD",1749092964999,[[2616.3,14.471],[2616.1,1.619],[2615.0,3.33501021],[2614.4,1.90443033],[2614.2,0.58078149]],[[2616.4,5.52670633],[2616.6,0.45195102],[2616.9,0.01808931],[2617.8,4.88199434],[2618.0,14.21041941]]]
["bitfinex","ETHUSD",1749093002848,[[2617.8,29.89348843],[2617.7,3.33501021],[2617.5,1.98007351],[2617.1,0.57539448],[2615.6,3.0258122]],[[2617.9,0.02],[2618.9,0.02],[2619.0,1.1697],[2619.3,3.33501021],[2619.9,0.02]]]
["bitfinex","ETHUSD",1749093099590,[[2619.8,30.74584975],[2619.6,1.51074753],[2619.5,1.94345022],[2619.4,0.55],[2619.3,0.44643465]],[[2619.9,0.00017627],[2620.9,0.02],[2621.0,1.253],[2621.5,3.32891375],[2622.0,3.32891375]]]
["bitfinex","ETHUSD",1749093114792,[[2620.8,26.44846],[2620.7,3.32891375],[2620.6,0.54979209],[2620.3,0.52744494],[2620.2,1.51074753]],[[2620.9,0.00205969],[2621.4,1.252],[2621.9,0.02],[2622.3,3.32891375],[2622.9,0.02]]]
["bitfinex","ETHUSD",1749093163947,[[2621.5,16.06],[2620.6,3.32891375],[2620.4,2.0086518],[2620.2,3.73543465],[2618.0,4.87892648]],[[2621.6,2.16769138],[2621.9,0.02],[2622.8,0.36512778],[2623.0,7.33991375]]]
["bitfinex","ETHUSD",1749093212261,[[2619.6,1.614],[2618.7,3.32891375],[2618.3,0.48349119],[2618.1,10.0],[2618.0,3.67895239]],[[2619.7,0.55],[2619.8,3.32891375],[2620.1,1.2496],[2621.0,3.32891375],[2621.6,16.0]]]
["bitfinex","ETHUSD",1749093292592,[[2619.8,18.424314],[2619.4,16.0],[2619.2,3.32891375],[2619.0,1.50610835],[2618.9,0.51536509]],[[2619.9,6.977e-05],[2620.1,0.55],[2620.2,1.1423],[2620.4,3.32891375],[2620.9,0.02]]]
["bitfinex","ETHUSD",1749093384440,[[2618.8,22.889481],[2618.4,3.32985873],[2618.0,3.32985873],[2617.8,0.75189573],[2617.7,2.44336143]],[[2618.9,0.00102055],[2619.5,0.55],[2619.6,4.47405873],[2619.9,6.977e-05],[2790.0,1.7]]]
["bitfinex","ETHUSD",1749093434818,[[2619.4,16.039],[2618.6,3.32985873],[2618.5,0.4813727],[2618.4,0.34538936],[2618.3,0.52150966]],[[2619.7,3.87985873],[2619.8,1.2289],[2619.9,6.977e-05],[2620.8,0.36516362],[2620.9,0.02]]]
["bitfinex","ETHUSD",1749093517122,[[2618.9,16.194],[2618.8,2.001547],[2618.7,9.826],[2618.3,3.32985873],[2618.1,0.33660691]],[[2619.4,1.2186],[2619.5,3.32985873],[2619.7,0.55],[2620.8,0.72297175],[2621.0,3.32985873]]]
["bitfinex","ETHUSD",1749093522444,[[2619.0,6.194],[2618.7,9.826],[2618.4,3.32985873],[2618.1,0.02],[2617.0,3.91095873]],[[2619.3,0.55],[2619.4,1.2186],[2619.5,3.32985873],[2620.0,3.32985873],[2620.8,0.72297175]]]
["bitfinex","ETHUSD",1749093598453,[[2622.4,20.892925],[2622.3,11.11185873],[2622.1,8.222],[2621.8,0.43821298],[2621.7,0.44125831]],[[2622.8,2.90285286],[2622.9,0.02],[2623.2,1.2453],[2623.5,3.32985873],[2624.9,0.53568116]]]
["bitfinex","ETHUSD",1749093673398,[[2623.6,9.81],[2623.4,6.179],[2622.9,3.32985873],[2622.8,0.121],[2620.2,4.83982145]],[[2623.7,1.1512],[2623.8,0.45043587],[2623.9,0.024],[2624.0,3.32985873],[2624.2,0.55]]]
["bitfinex","ETHUSD",1749093739602,[[2623.8,15.98],[2623.7,0.51],[2623.0,2.65322839],[2622.4,5.93922839],[2622.3,2.37800723]],[[2623.9,3.22722839],[2624.0,1.1045],[2624.8,2.65322839],[2625.4,3.9388],[2665.8,0.47807822]]]
["bitfinex","ETHUSD",1749093825846,[[2620.7,7.762],[2620.5,8.223],[2620.3,0.51],[2620.0,3.32103146],[2619.7,0.38171544]],[[2620.8,2.16786315],[2620.9,0.02],[2621.0,3.32103146],[2621.9,0.02],[2622.0,7.32503146]]]
["bitfinex","ETHUSD",1749093855784,[[2620.8,22.48232546],[2620.0,3.32103146],[2619.7,0.43824236],[2619.3,0.38176729],[2618.8,5.71090415]],[[2620.9,0.0005499],[2621.6,1.0976],[2621.9,0.02],[2622.0,3.32103146],[2622.5,7.88]]]
["bitfinex","ETHUSD",1749093942796,[[2621.8,34.469669],[2621.7,16.35342529],[2621.5,3.70248755],[2621.3,0.38148596],[2620.0,3.40656232]],[[2621.9,0.02],[2622.4,0.55],[2622.5,1.1831],[2622.7,3.32103146],[2622.9,0.02]]]
["bitfinex","ETHUSD",1749093955925,[[2622.8,9.803],[2622.7,0.51],[2622.0,16.0],[2621.9,3.70243186],[2621.7,0.3814318]],[[2622.9,2.23873315],[2623.0,3.32103146],[2624.0,3.32103146],[2624.5,4.66147533],[2625.4,1.21356598]]]
["bitfinex","ETHUSD",1749094024180,[[2622.5,15.966],[2621.5,3.32103146],[2621.4,0.38147036],[2621.3,0.38148489],[2612.4,9.07466522]],[[2622.6,3.32103146],[2622.9,0.02],[2623.1,1.1834],[2623.6,7.88],[2623.8,0.45591269]]]
["bitfinex","ETHUSD",1749094104966,[[2619.9,29.097906],[2619.8,6.165],[2619.6,3.32103146],[2617.9,0.38198009],[2523.1,0.02]],[[2620.7,0.55],[2620.8,3.32103146],[2621.4,1.67464315],[2621.9,0.02],[2622.0,3.32441004]]]
["bitfinex","ETHUSD",1749094155078,[[2620.8,15.97],[2619.6,3.32103146],[2618.7,0.44553875],[2618.5,0.19886964],[2522.1,0.02]],[[2620.9,4.39140461],[2621.1,1.1127],[2621.9,0.02],[2622.1,0.45671194],[2622.2,7.88]]]
["bitfinex","ETHUSD",1749094222182,[[2619.9,3.500378],[2619.7,10.0],[2619.6,15.972],[2619.4,0.38176247],[2619.3,2.66102888]],[[2620.0,0.2],[2620.1,0.55],[2620.3,2.66102888],[2620.4,1.1167],[2620.8,2.66102888]]]
["bitfinex","ETHUSD",1749094293103,[[2618.5,9.809],[2618.1,0.02],[2617.3,6.61874458],[2616.7,1.9749996],[2615.4,5.71713589]],[[2618.6,5.79812904],[2619.0,3.32674458],[2620.1,11.89],[2620.2,4.48462209],[2620.3,3.81636774]]]
["bitfinex","ETHUSD",1749094302404,[[2617.3,1.579],[2616.8,3.32674458],[2616.3,10.0],[2615.2,0.3809],[2614.8,4.01]],[[2617.7,0.2],[2617.8,3.32674458],[2617.9,0.02],[2618.0,0.55],[2618.1,1.1332]]]
["bitfinex","ETHUSD",1749094361312,[[2617.2,15.981],[2616.6,0.38216678],[2616.5,3.32674458],[2616.4,0.38219557],[2616.0,3.32674458]],[[2617.3,0.00040381],[2617.7,3.87674458],[2617.8,1.1651],[2617.9,0.00090722],[2619.9,3.83695819]]]
["bitfinex","ETHUSD",1749094413501,[[2620.8,39.49074458],[2620.0,3.32674458],[2619.8,0.93170852],[2619.6,1.98592735],[2618.3,3.04428033]],[[2620.9,0.02],[2621.2,1.1463],[2621.8,3.32674458],[2621.9,0.02],[2622.6,0.36338951]]]
["bitfinex","ETHUSD",1749094495387,[[2621.4,7.692776],[2621.2,10.0],[2621.1,16.015],[2620.9,3.3219972],[2620.5,0.74499519]],[[2621.8,1.1391],[2621.9,0.00027375],[2622.1,3.3219972],[2622.9,0.02],[2623.0,11.2019972]]]
["bitfinex","ETHUSD",1749094530034,[[2622.1,6.212],[2621.8,16.0],[2621.6,1.98943947],[2621.4,3.70397993],[2620.9,8.68297216]],[[2622.5,4.42320718],[2622.7,0.55],[2623.8,0.36371386],[2623.9,16.024],[2624.0,3.52250718]]]
["bitfinex","ETHUSD",1749094579116,[[2621.6,7.81],[2620.5,3.32250718],[2620.1,10.0],[2620.0,4.09513803],[2619.9,0.38169253]],[[2621.7,4.2617579],[2621.9,0.02],[2622.0,1.1601],[2623.0,3.32250718],[2623.2,4.207]]]
["bitfinex","ETHUSD",1749094612703,[[2621.0,7.799],[2620.9,8.225],[2620.1,0.38166446],[2619.9,3.32250718],[2619.4,1.90710789]],[[2621.1,4.3669679],[2621.2,1.0721],[2622.0,3.32250718],[2622.8,4.007],[2622.9,0.67444464]]]
["bitfinex","ETHUSD",1749094694776,[[2621.8,31.98],[2621.7,0.51],[2621.2,0.3815037],[2621.0,0.38153336],[2620.9,3.32250718]],[[2621.9,0.02],[2622.1,3.87250718],[2622.2,1.1529],[2623.0,3.32250718],[2623.6,4.007]]]
["bitfinex","ETHUSD",1749094743372,[[2625.8,2.418],[2625.7,8.03],[2625.2,6.87927474],[2624.9,0.5769285],[2624.4,1.9766085]],[[2626.4,0.55],[2626.5,1.0723],[2626.6,0.85015747],[2626.8,6.87927474],[2627.2,0.81724289]]]
["bitfinex","ETHUSD",1749094755617,[[2626.1,7.385],[2626.0,10.626],[2625.9,0.3808214],[2625.7,0.38084719],[2625.4,0.38089223]],[[2626.9,1.1178],[2627.1,0.55],[2627.3,7.03342891],[2627.9,0.02],[2628.2,1.97559324]]]
["bitfinex","ETHUSD",1749094809805,[[2625.6,17.26],[2625.1,0.02],[2624.5,0.0605],[2624.4,1.21054271],[2624.1,0.02]],[[2625.7,9.47725596],[2626.5,4.007],[2626.6,19.8073103],[2626.9,0.241406],[2628.9,1.161654]]]
["bitfinex","ETHUSD",1749094872494,[[2625.6,16.772],[2624.9,1.20510869],[2624.6,0.52111732],[2624.5,1.50645625],[2624.2,3.64498708]],[[2625.7,4.61648579],[2625.9,1.1842],[2626.8,3.64498708],[2627.0,7.80862578],[2627.3,0.60965323]]]
["bitfinex","ETHUSD",1749094937757,[[2625.1,8.207],[2625.0,8.212],[2624.5,0.0861],[2624.0,5.553588],[2623.0,1.12122953]],[[2625.2,3.64498708],[2625.3,0.55],[2625.4,1.1711],[2625.7,3.64498708],[2625.9,0.02]]]
["bitfinex","ETHUSD",1749095001425,[[2624.2,6.36],[2623.3,4.01293069],[2622.9,1.98423781],[2622.4,3.64498708],[2622.2,1.141841]],[[2624.4,3.64498708],[2624.8,1.62093871],[2624.9,0.02],[2625.0,0.55],[2625.7,3.64498708]]]
["bitfinex","ETHUSD",1749095045999,[[2624.3,16.264],[2623.8,0.04],[2623.7,1.20817232],[2623.2,1.510276],[2623.1,3.66722755]],[[2624.4,5.11876937],[2624.6,0.50316694],[2624.9,0.02],[2625.0,3.31466937],[2625.7,0.36438571]]]
["bitfinex","ETHUSD",1749095108502,[[2623.6,8.031],[2622.5,3.3179989],[2622.3,0.38133427],[2616.1,9.64561318],[2523.2,0.2968]],[[2623.7,1.13679989],[2623.8,3.3179989],[2624.0,1.1919],[2624.9,7.9],[2625.0,7.3199989]]]
["bitfinex","ETHUSD",1749095175266,[[2624.8,16.7437034],[2624.7,3.69899271],[2624.6,1.679],[2624.5,0.38102383],[2624.4,3.284]],[[2624.9,0.0001594],[2625.5,0.2],[2625.7,1.1423],[2625.9,0.02],[2626.2,3.3179989]]]
["bitfinex","ETHUSD",1749095275760,[[2624.4,16.172],[2623.3,3.3179989],[2623.1,0.02],[2622.9,1.141876],[2622.1,0.21984503]],[[2624.5,2.26331893],[2624.6,3.31815387],[2625.7,0.36413052],[2626.0,7.3209989],[2626.1,0.45516488]]]
["bitfinex","ETHUSD",1749095314769,[[2624.4,16.154],[2623.2,3.3179989],[2623.1,0.38121456],[2623.0,3.285],[2622.7,0.19845053]],[[2624.5,4.5391989],[2624.7,0.55],[2624.9,0.02],[2625.0,3.3179989],[2625.8,0.45582458]]]
["bitfinex","ETHUSD",1749095386140,[[2623.4,10.0],[2623.3,8.216],[2622.1,5.23801481],[2621.4,0.19984503],[2521.2,12.0]],[[2623.8,1.62761989],[2623.9,0.02],[2624.1,0.55],[2625.4,0.65389588],[2625.5,4.003]]]
["bitfinex","ETHUSD",1749095471968,[[2623.5,8.216],[2623.4,1.637],[2623.1,16.0],[2623.0,6.255],[2622.9,0.38125089]],[[2623.7,0.55],[2623.8,1.1898],[2623.9,3.3179989],[2625.0,3.3179989],[2628.8,0.86505281]]]
["bitfinex","ETHUSD",1749095549446,[[2622.8,6.247],[2622.7,1.633],[2622.6,8.218],[2622.4,0.0608],[2621.9,3.3179989]],[[2622.9,0.02],[2623.0,1.7756],[2623.1,3.3179989],[2623.9,0.02],[2624.3,4.002]]]
["bitfinex","ETHUSD",1749095573336,[[2620.9,3.3179989],[2620.7,1.98050583],[2620.3,0.35456261],[2620.1,0.3805],[2614.4,9.62561318]],[[2621.8,0.55],[2621.9,0.22],[2622.0,4.5785989],[2623.7,4.45762746],[2623.9,7.9]]]
["bitfinex","ETHUSD",1749095666159,[[2622.7,9.845],[2622.0,4.851086],[2621.9,3.3179989],[2621.2,3.288],[2620.7,0.55]],[[2622.8,0.55],[2622.9,1.21015516],[2623.1,3.3179989],[2623.9,0.02],[2624.0,19.3179989]]]
["bitfinex","ETHUSD",1749095735453,[[2620.1,8.225],[2619.9,1.621],[2619.5,3.3179989],[2619.2,9.52],[2610.4,9.05797515]],[[2620.7,4.6330989],[2620.9,0.57],[2621.9,0.54100989],[2622.1,0.00320965],[2622.4,4.002]]]
["bitfinex","ETHUSD",1749095845595,[[2620.6,9.838],[2620.5,6.218],[2620.3,0.3344],[2620.1,3.3379989],[2619.8,0.30831311]],[[2620.9,0.55],[2621.0,1.3088],[2621.2,3.3179989],[2622.0,3.3179989],[2622.7,4.009]]]
["bitfinex","ETHUSD",1749095903685,[[2620.3,6.215],[2620.2,1.612],[2620.1,8.244],[2619.5,0.2677],[2619.3,3.3179989]],[[2620.4,1.8503],[2620.6,3.3179989],[2620.7,0.51500989],[2621.0,3.3179989],[2622.1,0.65871849]]]
["bitfinex","ETHUSD",1749096010456,[[2619.9,2.65990747],[2619.1,0.02],[2618.9,0.3808],[2618.8,0.39785553],[2520.6,0.15472454]],[[2620.8,0.01255033],[2620.9,3.04911822],[2621.0,1.2322],[2621.5,0.55],[2621.6,2.65990747]]]
["bitfinex","ETHUSD",1749096045651,[[2620.6,8.225],[2620.4,0.38161858],[2620.2,3.7053958],[2618.9,1.92284777],[2617.5,4.83092008]],[[2621.3,1.2541],[2621.4,3.32374898],[2621.6,1.0163249],[2621.9,0.02],[2622.0,3.32374898]]]
["bitfinex","ETHUSD",1749096151170,[[2621.8,1.602],[2620.7,0.42224574],[2620.5,3.32374898],[2620.1,10.0],[2620.0,2.55520826]],[[2621.9,2.22457431],[2622.9,0.00255516],[2623.0,3.32374898],[2623.5,0.60705829],[2623.6,19.81160416]]]
["bitfinex","ETHUSD",1749096170973,[[2621.8,16.02],[2620.8,3.32374898],[2620.6,3.288],[2620.2,1.99734755],[2620.0,3.32374898]],[[2621.9,5.61312329],[2623.2,4.008],[2623.4,0.45563588],[2623.6,0.60705829],[2623.7,0.39869084]]]
["bitfinex","ETHUSD",1749096293879,[[2622.1,8.222],[2622.0,7.791],[2621.3,0.45205859],[2621.2,3.32374898],[2620.5,0.55]],[[2622.2,0.55],[2622.3,4.67294898],[2622.9,0.33518557],[2623.0,3.32374898],[2623.9,0.02]]]
["bitfinex","ETHUSD",1749096313725,[[2622.8,18.64302],[2622.6,1.598],[2622.4,3.32374898],[2622.1,8.222],[2622.0,5.27021574]],[[2622.9,0.00021429],[2623.6,1.9259],[2623.7,3.32374898],[2625.3,4.46326608],[2626.1,12.80194937]]]
["bitfinex","ETHUSD",1749096416842,[[2623.8,9.819],[2622.8,3.32374898],[2622.7,3.286],[2622.3,1.95728091],[2621.6,0.3809]],[[2623.9,1.12449227],[2624.0,1.3044],[2624.1,3.32374898],[2624.9,0.02],[2625.0,3.32374898]]]
["bitfinex","ETHUSD",1749096505725,[[2622.8,10.728306],[2622.6,9.50974898],[2622.4,1.597],[2622.2,1.93840451],[2622.0,6.61074898]],[[2622.9,0.02],[2623.8,0.55],[2623.9,4.75424898],[2624.9,0.02],[2625.0,7.78230135]]]
["bitfinex","ETHUSD",1749096589838,[[2621.2,6.186],[2621.0,8.222],[2620.9,1.595],[2620.5,3.32374898],[2620.0,3.6719492]],[[2621.7,0.55],[2621.8,3.32374898],[2621.9,1.3488],[2622.7,0.36411519],[2622.8,0.19868546]]]
["bitfinex","ETHUSD",1749096661818,[[2619.5,7.778],[2619.4,8.226],[2618.4,3.32374898],[2618.1,5.23584164],[2617.1,0.21931341]],[[2619.6,2.4798449],[2619.7,3.32374898],[2620.0,3.32374898],[2620.9,0.02],[2621.4,4.01485743]]]
["bitfinex","ETHUSD",1749096676237,[[2619.5,7.779],[2619.4,8.226],[2618.1,0.02],[2618.0,3.32374898],[2617.6,1.98739381]],[[2619.6,2.4798449],[2619.7,3.32374898],[2620.0,3.32374898],[2620.7,0.36246827],[2620.8,0.19881422]]]
["bitfinex","ETHUSD",1749096764222,[[2617.7,23.940686],[2617.6,1.592],[2617.5,8.233],[2617.3,3.32374898],[2617.2,6.218]],[[2617.9,4.757e-05],[2618.3,1.8271],[2618.6,3.32374898],[2618.9,0.02],[2619.8,0.45468099]]]
["bitfinex","ETHUSD",1749096857312,[[2621.2,1.595],[2621.1,10.0],[2621.0,8.222],[2620.6,9.51574898],[2618.7,5.70997998]],[[2621.5,1.7621],[2621.8,3.32374898],[2621.9,0.02],[2623.1,0.45633943],[2623.2,4.007]]]
["bitfinex","ETHUSD",1749096927451,[[2622.8,32.086],[2622.2,0.0147],[2621.8,3.89471182],[2621.6,3.288],[2620.3,3.41722241]],[[2622.9,1.3233],[2623.0,3.32374898],[2623.2,0.55],[2623.9,0.02],[2624.7,7.6579]]]
["bitfinex","ETHUSD",1749097026986,[[2621.8,6.183],[2621.7,9.814],[2621.3,3.32374898],[2621.0,3.288],[2620.8,1.90415757]],[[2622.3,0.55],[2622.4,3.32374898],[2622.5,1.6002749],[2622.9,0.02],[2623.0,3.32374898]]]
["bitfinex","ETHUSD",1749097068836,[[2623.6,2.758722],[2623.5,10.0],[2623.4,16.0],[2623.3,7.773],[2622.8,11.54174898]],[[2623.8,1.339],[2623.9,0.02],[2624.0,3.32374898],[2624.3,0.55],[2625.0,3.32374898]]]
["bitfinex","ETHUSD",1749097104885,[[2626.8,24.333],[2626.7,0.51],[2626.0,9.41002432],[2625.9,6.8833084],[2625.6,1.94221147]],[[2626.9,1.2379],[2627.3,0.15415417],[2627.4,0.55],[2627.7,6.8833084],[2627.9,0.02]]]
["bitfinex","ETHUSD",1749097158195,[[2627.2,16.415],[2626.6,1.20547112],[2626.4,0.5375],[2626.2,3.282],[2626.1,8.38055399]],[[2627.3,2.17827959],[2627.8,6.87814207],[2627.9,0.02],[2628.8,0.36346108],[2629.1,4.005]]]
["bitfinex","ETHUSD",1749097207785,[[2625.8,16.276],[2625.7,0.51],[2625.0,0.66666667],[2624.3,3.64113592],[2624.2,1.50851822]],[[2625.9,2.29523359],[2626.0,3.64113592],[2626.8,3.64113592],[2627.0,7.81165712],[2627.2,0.45481613]]]
["bitfinex","ETHUSD",1749097284049,[[2623.2,6.247],[2623.0,3.64113592],[2622.8,1.646],[2622.4,3.64113592],[2622.3,0.70677253]],[[2623.9,0.02],[2624.0,0.55],[2624.2,1.3121],[2624.3,3.64113592],[2625.4,12.33834519]]]
["bitfinex","ETHUSD",1749097343836,[[2625.6,1.627],[2624.6,3.64113592],[2624.3,10.0],[2624.2,1.99308014],[2624.0,0.51071089]],[[2625.7,5.38783592],[2625.9,0.02],[2626.8,3.64113592],[2627.1,0.51568116],[2627.4,0.45545478]]]
["bitfinex","ETHUSD",1749097450377,[[2626.4,26.574224],[2626.3,11.48341081],[2626.2,8.207],[2626.0,0.36095257],[2625.8,1.96740523]],[[2626.9,0.02],[2627.8,1.1256],[2627.9,0.02],[2628.3,0.19832023],[2628.5,0.45425103]]]
["bitfinex","ETHUSD",1749097509982,[[2626.2,14.423],[2626.1,1.618],[2625.3,0.38090052],[2625.1,4.02234866],[2624.8,0.38097859]],[[2626.3,2.31829108],[2626.4,3.64141081],[2626.9,0.02],[2627.3,0.15415417],[2627.8,4.003]]]
["bitfinex","ETHUSD",1749097590249,[[2625.3,22.215],[2624.9,1.615],[2624.8,8.208],[2624.3,3.283],[2619.3,17.24638012]],[[2625.4,5.88970189],[2626.7,8.24614108],[2626.8,7.64141081],[2626.9,3.82685855],[2631.0,4.85611325]]]
["bitfinex","ETHUSD",1749097605941,[[2624.9,23.831],[2624.8,8.208],[2624.3,3.283],[2623.8,0.37581501]],[[2625.0,1.7474],[2625.2,3.64141081],[2625.7,3.64141081],[2626.3,4.0],[2626.4,8.33386515]]]
["bitfinex","ETHUSD",1749097673282,[[2624.8,1.612],[2624.7,8.21],[2624.4,0.1785],[2623.9,6.92541081],[2524.0,0.005]],[[2625.2,4.62506921],[2625.6,0.55],[2625.9,0.02],[2626.5,0.19842469],[2626.7,4.82123963]]]
["bitfinex","ETHUSD",1749097814490,[[2624.1,7.805],[2623.9,8.215],[2623.5,0.6764],[2623.1,3.31470817],[2618.6,7.24638012]],[[2624.2,4.42874899],[2624.3,1.2257],[2624.9,0.02],[2625.0,3.31470817],[2625.6,2.34726962]]]
["bitfinex","ETHUSD",1749097859262,[[2623.8,26.71369517],[2623.4,16.35975159],[2623.2,0.27796812],[2623.0,3.86470817],[2622.9,1.94945889]],[[2623.9,0.0006082],[2624.9,0.02],[2625.1,1.2872],[2626.4,0.45419291],[2626.8,20.003]]]
["bitfinex","ETHUSD",1749097925092,[[2625.8,8.192758],[2625.7,1.601],[2625.5,6.19],[2625.1,3.31470817],[2625.0,8.212]],[[2625.9,0.02],[2626.3,3.31470817],[2626.5,1.1445],[2626.9,0.02],[2630.1,8.03507078]]]
["bitfinex","ETHUSD",1749097968915,[[2624.8,7.787],[2624.4,8.212],[2624.1,0.99228232],[2624.0,3.69580415],[2623.7,3.66514006]],[[2624.9,0.62119766],[2625.1,3.31470817],[2625.3,0.55],[2625.9,0.0012002],[2626.6,4.45822836]]]
["bitfinex","ETHUSD",1749098065222,[[2626.4,7.779],[2626.3,8.8074],[2625.6,0.38085683],[2625.5,3.31470817],[2625.1,0.38093602]],[[2626.7,3.31470817],[2626.8,0.55],[2626.9,1.1914],[2627.8,7.88],[2628.4,4.203]]]
["bitfinex","ETHUSD",1749098127572,[[2626.3,9.802],[2625.8,0.0256],[2625.2,3.61173437],[2624.5,1.93340627],[2623.8,4.003]],[[2626.4,3.32837685],[2626.5,1.2626],[2626.8,0.55],[2626.9,0.02],[2627.0,3.31470817]]]
["bitfinex","ETHUSD",1749098138595,[[2626.4,22.49195],[2626.3,15.98],[2626.2,3.34030817],[2625.7,0.37759938],[2625.2,2.30819675]],[[2626.9,0.03366868],[2627.1,1.7786],[2628.5,0.60688551],[2628.7,7.9186],[2628.9,0.02]]]
["bitfinex","ETHUSD",1749098202187,[[2627.2,8.205],[2627.1,7.768],[2626.6,3.31470817],[2626.5,0.37759938],[2626.4,0.38074375]],[[2627.3,0.15415417],[2627.5,1.1976],[2627.8,3.86470817],[2628.6,7.88],[2628.7,4.37429757]]]
["bitfinex","ETHUSD",1749098271607,[[2627.2,15.969],[2625.5,3.31470817],[2625.4,0.38088755],[2625.3,0.3809063],[2625.1,0.02]],[[2627.3,2.2356404],[2627.4,3.31470817],[2627.9,4.02],[2628.0,3.31470817],[2628.2,8.3342194]]]
["bitfinex","ETHUSD",1749098353487,[[2626.7,14.374],[2626.4,1.588],[2625.6,3.31470817],[2625.0,5.63982913],[2623.7,5.69944784]],[[2626.8,1.7502],[2626.9,3.33470817],[2627.3,0.15415417],[2627.9,0.02],[2628.0,3.31470817]]]
["bitfinex","ETHUSD",1749098436407,[[2626.8,1.585],[2625.5,3.31470817],[2625.4,10.0],[2625.3,1.96499249],[2625.0,0.3960191]],[[2626.9,5.37247899],[2627.3,0.15415417],[2628.1,0.4554066],[2628.3,4.80279534],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1749098526375,[[2628.8,16.151],[2628.6,1.58],[2628.5,16.0762],[2628.4,8.58245882],[2628.3,0.38047397]],[[2629.0,0.70060295],[2629.3,6.00214537],[2629.4,0.55],[2630.3,0.45279267],[2631.4,0.38753037]]]
["bitfinex","ETHUSD",1749098530619,[[2628.9,16.0],[2628.8,6.151],[2628.6,1.58],[2628.5,0.0762],[2628.4,8.202]],[[2629.0,0.70060295],[2629.1,1.1727],[2629.3,6.00214537],[2629.4,0.55],[2630.3,0.45279267]]]
["bitfinex","ETHUSD",1749098586522,[[2628.8,8.39566667],[2628.5,8.202],[2628.4,0.0489],[2628.1,0.38050073],[2627.9,0.38053141]],[[2628.9,1.2749],[2629.0,3.64093948],[2629.1,0.4477064],[2629.2,0.55],[2629.3,2.36120589]]]
["bitfinex","ETHUSD",1749098683096,[[2628.4,10.0],[2628.3,3.673],[2628.2,7.727],[2627.8,3.64093948],[2627.3,2.23312698]],[[2628.7,0.0013864],[2628.9,4.91303948],[2629.3,2.91120589],[2630.6,0.45458665],[2630.9,4.01886422]]]
["bitfinex","ETHUSD",1749098724578,[[2628.4,20.72965],[2628.3,6.52747214],[2628.2,3.64093948],[2628.1,1.95950113],[2626.6,0.38071657]],[[2628.9,0.02],[2629.2,1.3057],[2629.3,6.00214537],[2629.5,0.55],[2630.9,0.62730925]]]
["bitfinex","ETHUSD",1749098809392,[[2628.5,0.2007],[2628.4,7.721],[2627.1,1.96182145]],[[2629.3,2.18034529],[2629.5,4.19093948],[2630.1,3.64093948],[2630.9,0.02],[2631.0,16.45718565]]]
["bitfinex","ETHUSD",1749098845480,[[2628.7,9.776],[2627.8,0.1439],[2627.7,3.28],[2627.6,0.38823142],[2627.5,3.998666]],[[2628.8,2.34095395],[2628.9,3.64093948],[2629.1,0.63139848],[2629.3,0.83984529],[2629.9,0.02]]]
["bitfinex","ETHUSD",1749098924201,[[2628.3,6.143],[2628.2,1.576],[2627.4,0.38059804],[2627.3,10.0],[2627.2,4.02156191]],[[2628.4,0.55],[2628.5,4.91623948],[2628.9,0.02],[2629.0,3.64093948],[2630.2,0.45382343]]]
["bitfinex","ETHUSD",1749098945644,[[2628.3,15.922],[2626.9,3.28],[2626.5,0.38073377],[2626.4,3.83915657],[2626.3,0.38075945]],[[2628.4,2.47612395],[2628.5,3.64093948],[2628.9,0.02],[2629.0,3.64093948],[2629.2,3.996]]]
["bitfinex","ETHUSD",1749098999176,[[2626.7,15.932],[2625.9,4.40256786],[2625.8,0.76167216],[2625.6,0.33489739],[2625.4,0.76178686]],[[2626.8,0.54284151],[2626.9,1.2918],[2627.0,3.64093948],[2627.9,3.66093948],[2628.2,3.996]]]
["bitfinex","ETHUSD",1749099058781,[[2626.6,1.576],[2626.5,8.207],[2625.7,3.64093948]],[[2626.7,0.2],[2626.9,0.02],[2627.0,4.94823948],[2627.2,0.55],[2627.9,3.66093948]]]
["bitfinex","ETHUSD",1749099113128,[[2626.2,15.931],[2626.0,0.76160029],[2625.9,4.40257751],[2625.7,1.51484193],[2625.6,2.67317686]],[[2626.5,0.2],[2626.9,0.02],[2627.0,0.55],[2627.1,5.02923948],[2627.9,3.66093948]]]
["bitfinex","ETHUSD",1749099164398,[[2626.8,7.758],[2626.7,8.208],[2626.4,0.76149554],[2626.2,0.76154613],[2626.1,3.64093948]],[[2626.9,0.00173901],[2627.2,0.55],[2627.3,1.3135],[2627.4,3.64093948],[2627.9,3.66093948]]]
["bitfinex","ETHUSD",1749099238734,[[2627.2,15.5016],[2627.1,6.153],[2627.0,2.34230819],[2626.9,8.96734336],[2626.8,19.64093948]],[[2627.9,0.02],[2628.0,0.55],[2628.1,4.99083948],[2628.9,0.02],[2629.5,4.45526499]]]
["bitfinex","ETHUSD",1749099252819,[[2626.4,13.916658],[2626.3,0.76152728],[2626.1,4.40252306],[2625.8,0.76166758],[2625.2,0.8981792]],[[2627.1,0.55],[2627.2,3.64093948],[2627.3,1.4006],[2627.9,3.66093948],[2628.9,12.3544476]]]
["bitfinex","ETHUSD",1749099363949,[[2628.8,15.926],[2628.2,0.051],[2627.8,0.38054127],[2627.6,4.02151083],[2625.0,4.85052856]],[[2628.9,6.12567716],[2629.3,0.83984529],[2629.9,0.02],[2630.1,8.09326159],[2630.3,0.99147495]]]
["bitfinex","ETHUSD",1749099384309,[[2628.8,15.924],[2627.8,0.051],[2627.2,4.02157216],[2626.7,0.38070383],[2626.3,1.94007465]],[[2628.9,2.56844768],[2629.0,7.28187896],[2629.3,0.83984529],[2629.5,3.997],[2629.8,8.33463411]]]
["bitfinex","ETHUSD",1749099464913,[[2627.3,15.928],[2626.7,0.38069939],[2626.6,3.64093948],[2626.5,0.38073147],[2626.2,0.68078097]],[[2627.6,0.55],[2627.7,1.3842],[2627.8,3.64093948],[2627.9,0.02],[2628.8,0.36409479]]]
["bitfinex","ETHUSD",1749099483985,[[2627.0,7.721],[2626.1,0.38078585],[2626.0,4.0205762],[2625.7,0.38084957],[2625.2,1.90446323]],[[2627.1,1.11562692],[2627.2,5.10626919],[2627.9,3.65976919],[2628.6,3.997],[2628.7,8.33535777]]]
["bitfinex","ETHUSD",1749099560413,[[2626.4,15.931],[2625.7,2.64802698],[2625.6,0.76171644],[2625.5,0.76174902],[2625.2,0.76183921]],[[2626.5,0.55],[2626.6,3.93862698],[2626.9,0.02],[2627.2,2.64802698],[2627.8,8.07805406]]]
["bitfinex","ETHUSD",1749099635990,[[2625.7,1.575],[2625.2,10.0],[2625.1,0.76185456],[2625.0,4.40241443],[2624.6,1.91791373]],[[2626.2,3.64051195],[2626.3,0.55],[2626.5,1.2225],[2626.8,3.64051195],[2626.9,0.01428909]]]
["bitfinex","ETHUSD",1749099696384,[[2626.8,9.793],[2626.4,16.0],[2625.2,6.92351195],[2624.8,3.05496557],[2624.7,0.76196672]],[[2626.9,5.99489114],[2627.9,7.66051195],[2628.2,0.19833131],[2628.3,12.32913106]]]
["bitfinex","ETHUSD",1749099729757,[[2625.3,15.965],[2624.6,0.39596345],[2624.4,3.64051195],[2624.3,3.283],[2623.9,0.66666667]],[[2625.4,1.902],[2625.9,0.02],[2626.7,0.3635574],[2626.8,3.64051195],[2626.9,0.01428909]]]
["bitfinex","ETHUSD",1749099785546,[[2623.6,7.769],[2623.5,8.217],[2623.0,3.64051195],[2622.9,0.38125696],[2618.4,17.27579285]],[[2623.9,0.02],[2624.1,0.55],[2624.2,3.64051195],[2624.3,1.2367],[2624.9,0.02]]]
["bitfinex","ETHUSD",1749099805602,[[2623.8,15.977],[2622.9,3.64051195],[2622.6,3.66729832],[2622.3,1.8654437],[2621.6,3.23006164]],[[2623.9,0.55069739],[2624.1,3.64051195],[2624.2,1.2387],[2624.6,3.64051195],[2625.6,4.45436342]]]
["bitfinex","ETHUSD",1749099864055,[[2623.0,6.175],[2622.8,1.593],[2622.7,0.38128435],[2622.5,3.64051195],[2622.4,10.0]],[[2623.5,1.2901],[2623.6,3.64051195],[2623.9,0.57],[2624.6,3.64051195],[2624.7,0.53067431]]]
["bitfinex","ETHUSD",1749099933519,[[2622.8,6.161],[2622.5,10.38131267],[2622.4,1.591],[2622.2,0.3813536],[2522.2,0.024]],[[2623.4,0.55],[2623.5,3.64051195],[2623.6,1.3301],[2623.9,0.02],[2624.8,0.65422231]]]
["bitfinex","ETHUSD",1749099983488,[[2621.5,7.76],[2621.3,8.219],[2621.1,3.287],[2620.8,0.38155288],[2620.7,0.38157723]],[[2621.6,5.52891195],[2621.7,0.2],[2622.4,3.64051195],[2623.4,0.36259445],[2623.7,12.06967771]]]
["bitfinex","ETHUSD",1749100003940,[[2620.8,7.808],[2620.5,0.45480142],[2620.3,0.38162527],[2620.2,3.64051195],[2620.0,8.95869606]],[[2621.2,0.2],[2621.4,3.64051195],[2621.6,0.55],[2621.7,1.3212],[2622.4,3.64051195]]]
["bitfinex","ETHUSD",1749100039275,[[2622.8,37.20108795],[2622.6,0.45480142],[2622.4,3.64051195],[2622.2,1.93253653],[2621.9,0.4142363]],[[2622.9,0.02],[2623.6,1.3286],[2623.8,0.2],[2625.3,0.19853055],[2625.7,3.64051195]]]
["bitfinex","ETHUSD",1749100088480,[[2623.8,14.35332461],[2623.7,8.20913902],[2623.6,3.3167572],[2623.4,0.38118078],[2623.3,3.286]],[[2623.9,0.00180306],[2624.2,0.01539713],[2624.3,1.2674],[2624.7,0.55],[2624.8,3.3167572]]]
["bitfinex","ETHUSD",1749100197356,[[2624.8,15.973],[2623.7,16.0],[2623.6,3.3167572],[2623.3,3.285],[2620.4,1.141746]],[[2624.9,2.436402],[2625.0,3.3167572],[2625.9,0.02],[2626.2,7.88],[2626.3,4.005]]]
["bitfinex","ETHUSD",1749100233437,[[2624.8,15.965],[2624.4,16.0],[2623.7,3.3167572],[2622.3,3.03158035],[2620.9,4.85052856]],[[2624.9,1.074202],[2625.0,3.3167572],[2625.1,1.2951],[2625.9,0.02],[2626.0,3.77202519]]]
["bitfinex","ETHUSD",1749100295174,[[2623.2,15.97],[2622.0,0.38138732],[2621.9,3.3167572],[2621.7,0.38143029],[2619.0,7.88]],[[2623.3,3.8667572],[2623.5,1.3024],[2623.9,0.02],[2624.0,3.3167572],[2624.4,4.003]]]
["bitfinex","ETHUSD",1749100368789,[[2622.0,15.973],[2621.3,0.2599],[2621.2,6.98626022],[2621.0,0.3815283],[2620.3,0.3804]],[[2622.1,0.55],[2622.2,3.3167572],[2622.9,0.02],[2623.0,3.3167572],[2623.7,4.45789445]]]
["bitfinex","ETHUSD",1749100452721,[[2620.4,3.65487216],[2620.0,0.27268973],[2619.6,1.91990651],[2619.0,3.3167572],[2618.9,0.38183001]],[[2621.9,5.51707288],[2622.0,3.3167572],[2622.9,0.02],[2623.2,7.88],[2623.3,4.45813432]]]
["bitfinex","ETHUSD",1749100505134,[[2621.6,15.97],[2620.4,3.3167572],[2619.9,2.38010966],[2619.1,4.57263695],[2619.0,0.38181676]],[[2621.7,2.40664129],[2621.8,3.3167572],[2621.9,0.02],[2623.0,3.3167572],[2789.3,1.0]]]
["bitfinex","ETHUSD",1749100523171,[[2621.6,15.97],[2620.9,0.38154795],[2620.7,0.38157235],[2620.6,3.69226696],[2620.4,0.38161796]],[[2621.8,0.55],[2621.9,4.5779572],[2623.0,3.3167572],[2623.3,11.883],[2623.8,6.165]]]
["bitfinex","ETHUSD",1749100572196,[[2619.0,10.0],[2618.9,7.36046],[2618.8,6.212],[2618.7,4.8997572],[2618.6,8.226]],[[2619.7,1.2024],[2620.0,3.3167572]]]
["bitfinex","ETHUSD",1749100647986,[[2619.8,23.85147943],[2619.7,0.38172309],[2619.5,4.25287219],[2619.4,0.38175836],[2619.1,8.7008922]],[[2619.9,4.283e-05],[2620.7,3.3167572],[2620.8,0.55],[2620.9,1.18979071],[2621.9,0.02]]]
["bitfinex","ETHUSD",1749100702478,[[2621.8,22.66336234],[2621.7,3.69818904],[2621.5,0.38145281],[2621.3,0.85734936],[2621.2,0.38150333]],[[2621.9,0.00168331],[2622.8,1.2131],[2622.9,0.02],[2623.0,3.3167572],[2623.2,0.55]]]
["bitfinex","ETHUSD",1749100758366,[[2622.7,7.826],[2622.1,8.218],[2621.8,7.2233572],[2621.0,3.3167572],[2620.6,0.3809]],[[2622.8,2.17789412],[2622.9,0.000184],[2623.0,3.3167572],[2623.9,0.02],[2624.5,4.46239013]]]
["bitfinex","ETHUSD",1749100802451,[[2622.6,16.022],[2622.0,16.0],[2621.7,1.57302502],[2621.6,3.75877638],[2621.5,0.38145558]],[[2622.7,1.7927],[2622.9,3.3167572],[2623.8,0.36351521],[2623.9,0.02],[2624.0,3.3167572]]]
["bitfinex","ETHUSD",1749100892422,[[2621.6,8.223],[2621.5,0.2035],[2621.3,7.787],[2621.2,3.3167572],[2619.6,3.23814786]],[[2621.9,0.00019138],[2622.2,0.55],[2622.3,4.5160572],[2623.6,4.006],[2623.7,8.08]]]
["bitfinex","ETHUSD",1749100945049,[[2620.8,13.9700442],[2620.3,10.0],[2620.2,1.90383425],[2620.0,3.3167572],[2619.9,0.55]],[[2620.9,0.0015289],[2621.8,1.2105],[2621.9,3.3367572],[2622.1,0.55],[2623.2,0.45373794]]]
["bitfinex","ETHUSD",1749101006359,[[2620.2,1.597],[2620.0,10.0],[2619.7,3.3167572],[2619.2,1.96277631],[2617.1,0.02]],[[2620.8,0.55],[2620.9,4.93150471],[2622.0,3.3167572],[2622.5,8.33463518],[2622.7,0.60558596]]]
["bitfinex","ETHUSD",1749101024051,[[2620.5,7.788],[2619.8,10.0],[2619.6,3.3167572],[2619.5,8.228],[2618.9,3.86156372]],[[2620.6,0.55],[2620.7,1.2016],[2620.8,3.3167572],[2620.9,0.0015289],[2622.0,3.3167572]]]
["bitfinex","ETHUSD",1749101148655,[[2620.8,23.781],[2620.6,8.224],[2620.5,3.32290887],[2620.0,6.61190887],[2619.8,0.37608732]],[[2620.9,0.00181689],[2621.3,1.6721],[2621.6,3.32290887],[2622.9,0.47466147],[2623.2,0.60484809]]]
["bitfinex","ETHUSD",1749101207544,[[2619.0,23.783],[2618.4,3.32290887],[2618.3,8.228],[2617.0,3.32290887],[2616.6,0.19883911]],[[2619.7,4.38127976],[2619.8,1.2108],[2620.9,0.00181689],[2621.3,4.008],[2621.4,20.61961248]]]
["bitfinex","ETHUSD",1749101250720,[[2618.3,6.19],[2618.2,1.596],[2617.7,8.232],[2617.6,3.32290887],[2617.3,3.293]],[[2618.7,1.8455],[2618.8,3.32290887],[2620.2,7.88],[2620.3,0.45216368],[2620.5,0.60280925]]]
["bitfinex","ETHUSD",1749101305931,[[2616.6,1.608],[2616.5,16.0],[2616.4,6.248],[2616.3,0.1301]],[[2616.9,0.57],[2617.0,4.62860887],[2617.9,0.02],[2618.0,3.32290887],[2618.5,5.31627]]]
["bitfinex","ETHUSD",1749101350831,[[2617.0,16.4623],[2616.9,3.32290887],[2616.8,7.918],[2521.2,12.0],[2521.1,0.02]],[[2617.8,0.88642258],[2617.9,3.34290887],[2618.7,0.55],[2618.9,0.02],[2619.9,4.28954771]]]
["bitfinex","ETHUSD",1749101351682,[[2617.0,16.84441229],[2616.9,3.32290887],[2616.8,8.30014546],[2616.5,2.71123427],[2616.2,0.38222869]],[[2617.8,0.88642258],[2617.9,3.34290887],[2618.7,0.55],[2618.9,0.02],[2619.8,4.008]]]
["bitfinex","ETHUSD",1749101430678,[[2617.1,17.637],[2617.0,14.504],[2616.7,0.66666667],[2616.3,3.32290887],[2616.1,0.0869]],[[2617.2,2.09341],[2617.6,3.32290887],[2617.9,0.00127447],[2618.0,3.32290887],[2618.4,3.81918941]]]
["bitfinex","ETHUSD",1749101464245,[[2617.2,16.0],[2616.9,1.3038],[2616.0,2.67581719],[2615.9,2.2256634],[2615.2,2.67656948]],[[2617.8,1.3415],[2617.9,0.00127447],[2618.2,3.32290887],[2618.3,0.55],[2618.9,0.02]]]
["bitfinex","ETHUSD",1749101538141,[[2616.8,16.126],[2616.3,0.9514],[2616.2,3.32290887],[2615.7,0.45834165],[2615.2,3.05903944]],[[2617.1,1.8705],[2617.2,3.32290887],[2617.3,0.38729089],[2617.9,0.00127447],[2618.0,7.14263706]]]
["bitfinex","ETHUSD",1749101581294,[[2616.8,6.23],[2616.7,8.238],[2616.4,1.628],[2616.3,3.32290887],[2615.5,3.51425405]],[[2617.1,0.55],[2617.2,1.3305],[2617.5,3.32290887],[2617.9,0.00127447],[2618.0,3.32290887]]]
["bitfinex","ETHUSD",1749101643284,[[2615.2,1.616],[2615.1,0.02],[2614.7,6.241],[2614.6,16.0],[2614.2,3.32290887]],[[2615.3,5.60832976],[2615.8,0.57251489],[2615.9,4.38177198],[2616.0,7.14557892],[2616.1,6.243]]]
["bitfinex","ETHUSD",1749101655204,[[2613.1,16.0],[2613.0,6.308],[2612.9,17.622],[2612.8,3.32290887],[2612.0,3.67829701]],[[2613.8,0.55],[2613.9,0.38729089],[2614.1,3.32290887],[2614.2,1.83201089],[2614.7,3.82459796]]]
["bitfinex","ETHUSD",1749101693666,[[2612.9,7.98],[2612.8,16.0],[2612.7,8.25],[2612.6,3.32290887],[2612.0,3.32290887]],[[2613.2,0.55],[2613.8,3.32290887],[2613.9,0.0019],[2614.4,0.19857026],[2614.5,4.18673777]]]
["bitfinex","ETHUSD",1749101749329,[[2612.5,9.965],[2612.0,6.377],[2611.4,3.34619919],[2611.1,0.02],[2611.0,0.005]],[[2612.6,2.06005],[2612.7,3.34619919],[2612.8,0.1585],[2613.3,3.82667017],[2613.5,4.18781709]]]
["bitfinex","ETHUSD",1749101787170,[[2612.6,1.681],[2612.5,6.36],[2612.2,15.21859846],[2611.3,6.07603636],[2589.3,0.27]],[[2612.7,0.55],[2612.8,0.1585],[2612.9,0.02],[2613.1,1.2593],[2613.6,6.96259846]]]
["bitfinex","ETHUSD",1749101857315,[[2611.4,8.073],[2611.2,16.0],[2611.1,8.257],[2610.6,3.34990986],[2607.6,8.93686112]],[[2611.7,0.55],[2611.8,3.34990986],[2612.0,1.3225],[2612.4,0.28854864],[2612.7,10.21347248]]]
["bitfinex","ETHUSD",1749101944329,[[2610.5,0.00097431],[2610.1,1.686],[2609.9,6.339],[2609.8,0.015],[2609.7,3.34990986]],[[2610.7,0.55],[2610.8,1.2667],[2611.0,3.34990986],[2611.5,3.82923203],[2611.7,3.82895604]]]
["bitfinex","ETHUSD",1749102002805,[[2612.2,1.686],[2612.1,6.324],[2611.9,8.255],[2611.7,3.34990986],[2611.5,0.64056891]],[[2612.4,0.55],[2612.5,1.221],[2612.7,0.19905],[2612.8,3.50840986],[2613.5,4.18701792]]]
["bitfinex","ETHUSD",1749102043699,[[2609.5,1.67],[2609.4,14.59],[2608.8,3.34990986],[2608.1,1.99706446],[2607.5,4.03499833]],[[2610.0,1.872],[2610.1,3.34990986],[2610.4,0.38999099],[2610.8,3.83026622],[2610.9,0.02]]]
["bitfinex","ETHUSD",1749102057213,[[2607.9,0.32724247]],[[2609.4,2.33105099],[2609.5,3.34990986],[2610.0,3.34990986],[2610.2,3.83112892],[2610.4,3.83086059]]]
["bitfinex","ETHUSD",1749102118402,[[2607.7,17.751],[2607.6,8.27],[2607.5,6.442],[2606.4,6.98704922],[2605.9,3.83744571]],[[2607.8,1.7617],[2607.9,0.02],[2608.2,6.98704922],[2608.7,6.442],[2608.8,3.83323528]]]
["bitfinex","ETHUSD",1749102147778,[[2605.8,32.455],[2605.6,6.98704922],[2605.2,1.986752],[2605.1,3.83849824],[2605.0,4.18439837]],[[2605.9,0.02],[2606.9,1.3441],[2607.0,0.2],[2607.3,6.98704922],[2608.1,3.83425256]]]
["bitfinex","ETHUSD",1749102197018,[[2607.4,8.27],[2606.1,3.35993808],[2605.5,2.14518306],[2605.3,4.04644231],[2605.2,3.83846043]],[[2607.5,5.96853189],[2607.9,0.02],[2608.0,3.35993808],[2608.2,3.83414296],[2608.4,4.19529518]]]
["bitfinex","ETHUSD",1749102240096,[[2607.4,8.272],[2606.9,3.35922941],[2606.5,0.55],[2606.2,5.7509834],[2606.0,7.19648054]],[[2607.7,0.2],[2607.9,0.02],[2608.0,1.3769],[2608.1,3.35922941],[2608.8,0.55]]]
["bitfinex","ETHUSD",1749102301044,[[2608.1,32.271],[2607.4,3.35615165],[2607.0,2.54908156],[2606.8,3.83610111],[2606.7,3.50573388]],[[2608.2,0.2],[2608.3,1.3162],[2608.5,3.35615165],[2608.7,0.48541517],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749102345407,[[2607.8,9.938],[2607.2,3.35866936],[2606.4,4.16102427],[2606.3,0.96074074],[2606.2,3.83685963]],[[2607.9,0.02],[2608.0,1.3255],[2608.3,3.35866936],[2608.4,0.55],[2609.0,3.35866936]]]
["bitfinex","ETHUSD",1749102355835,[[2607.7,8.269],[2607.4,6.333],[2606.5,6.98311949],[2606.1,3.83707315],[2605.6,4.03748223]],[[2607.9,0.02],[2608.0,9.19217144],[2608.9,0.02],[2609.0,3.83289982],[2609.2,10.52653021]]]
["bitfinex","ETHUSD",1749102397627,[[2608.8,19.00853923],[2608.6,10.81658821],[2608.4,4.98230817],[2608.3,0.55],[2608.1,10.16519507]],[[2608.9,0.02],[2609.6,1.3589],[2610.3,6.98311949],[2610.9,0.02],[2611.5,3.8292379]]]
["bitfinex","ETHUSD",1749102441397,[[2609.7,8.01],[2609.1,0.0737],[2608.8,8.266],[2608.7,8.91525103],[2517.6,26.89669421]],[[2609.8,1.2784],[2609.9,0.02],[2610.5,6.98311949],[2610.6,0.55],[2610.9,0.02]]]
["bitfinex","ETHUSD",1749102507409,[[2610.8,19.62608591],[2610.2,3.83110169],[2610.1,2.37535453],[2610.0,7.1843775],[2609.8,0.36189975]],[[2610.9,0.02],[2611.5,1.3202],[2611.9,0.02],[2612.0,0.55],[2612.3,3.35308591]]]
["bitfinex","ETHUSD",1749102551770,[[2610.4,23.999],[2609.6,8.26],[2609.4,1.148354],[2609.3,3.35308591],[2608.7,3.83324804]],[[2610.5,2.37129859],[2610.6,3.35308591],[2610.9,0.02],[2611.6,3.82914023],[2615.4,10.0]]]
["bitfinex","ETHUSD",1749102569579,[[2609.9,25.93],[2609.4,6.328],[2608.6,6.97383263],[2608.1,6.02305116],[2608.0,3.83435084]],[[2610.0,2.1747],[2610.3,6.97383263],[2610.9,0.02],[2611.0,10.15801619],[2611.2,3.82969929]]]
["bitfinex","ETHUSD",1749102646349,[[2608.3,9.934],[2608.2,6.98157556],[2608.0,6.329],[2607.8,3.83458897],[2607.7,1.148882]],[[2608.9,0.02],[2609.4,1.3462],[2609.6,6.98157556],[2609.8,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749102648770,[[2608.3,9.934],[2608.0,10.16329867],[2607.9,6.98157556],[2607.8,4.24736397],[2607.7,3.13678753]],[[2608.9,0.02],[2609.4,1.3462],[2609.7,6.98157556],[2609.8,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749102731876,[[2609.8,7.986],[2609.7,8.263],[2608.9,3.35367665],[2608.6,1.96822861],[2608.5,3.83360733]],[[2609.9,1.3102],[2610.1,3.35367665],[2610.2,0.55],[2610.9,0.02],[2611.0,3.35367665]]]
["bitfinex","ETHUSD",1749102768974,[[2609.5,17.663],[2609.4,8.263],[2609.3,6.318],[2608.7,3.35367665],[2608.4,0.37287583]],[[2609.8,0.55],[2609.9,3.37367665],[2610.0,1.2865],[2610.9,0.02],[2611.0,3.35367665]]]
["bitfinex","ETHUSD",1749102829414,[[2609.1,9.921],[2608.2,6.311],[2607.7,3.35367665],[2607.2,1.99668409],[2607.1,0.21970069]],[[2609.2,2.40292767],[2609.3,3.35367665],[2609.8,6.311],[2609.9,0.55371766],[2610.0,7.18514629]]]
["bitfinex","ETHUSD",1749102897433,[[2609.0,1.652],[2608.9,8.267],[2607.5,3.0602359],[2607.0,3.83577503],[2606.7,4.03625806]],[[2609.1,0.55],[2609.2,4.71297665],[2609.9,0.02],[2610.0,7.18515245],[2610.2,3.83116996]]]
["bitfinex","ETHUSD",1749102972917,[[2608.8,11.29467665],[2608.5,8.266],[2608.2,4.14733552],[2608.1,1.91620959],[2608.0,7.18797652]],[[2608.9,0.02],[2609.9,0.02],[2610.2,4.74177665],[2610.9,0.02],[2611.0,3.35367665]]]
["bitfinex","ETHUSD",1749103030379,[[2609.4,9.907],[2609.0,6.284],[2607.7,3.35367665],[2607.3,1.92048191],[2607.1,0.02]],[[2609.5,5.74247826],[2609.9,3.83515519],[2610.0,3.35367665],[2610.1,10.11530486],[2610.4,3.83089879]]]
["bitfinex","ETHUSD",1749103049562,[[2609.2,3.35367665],[2608.8,13.83315101],[2608.7,3.60968768],[2608.6,3.83333459],[2608.5,0.55]],[[2609.9,0.0035],[2610.4,4.70727665],[2610.9,0.02],[2611.0,3.35367665],[2611.7,4.34462987]]]
["bitfinex","ETHUSD",1749103119281,[[2610.6,7.902],[2610.5,8.261],[2609.8,3.35367665],[2609.2,6.91343808],[2609.1,0.19965145]],[[2610.7,1.2709],[2610.9,0.02],[2611.1,0.55],[2611.9,0.02],[2612.0,11.19269361]]]
["bitfinex","ETHUSD",1749103222415,[[2610.4,1.627],[2610.3,6.253],[2610.2,8.262],[2609.5,3.35167367],[2609.0,5.27670362]],[[2610.5,1.2173],[2610.8,0.46611737],[2610.9,0.02],[2611.6,3.82914866],[2612.4,4.02790435]]]
["bitfinex","ETHUSD",1749103277553,[[2610.8,7.868],[2610.7,8.26],[2610.1,3.35167367],[2609.5,1.99859409],[2609.4,3.83225923]],[[2610.9,0.02],[2611.3,4.63647367],[2611.6,0.55],[2611.9,0.02],[2612.3,3.82811203]]]
["bitfinex","ETHUSD",1749103341582,[[2610.0,9.878],[2609.9,6.238],[2608.9,3.35167367],[2608.8,1.99084998],[2608.2,6.41447553]],[[2610.1,1.8189],[2610.2,3.35167367],[2610.9,0.02],[2611.0,7.18163764],[2611.2,3.82966702]]]
["bitfinex","ETHUSD",1749103382364,[[2611.4,16.105],[2611.1,3.50907367],[2610.5,1.94779393],[2610.3,0.55],[2610.0,7.18308257]],[[2611.8,1.3638],[2611.9,0.02],[2612.2,3.35167367],[2612.6,0.55],[2613.0,7.17876118]]]
["bitfinex","ETHUSD",1749103493980,[[2611.6,16.0],[2611.5,25.866],[2611.3,6.221],[2610.8,3.35167367],[2610.0,6.65367367]],[[2611.9,3.37167367],[2612.0,1.3927],[2612.7,3.82745943],[2612.9,0.02],[2613.0,3.35167367]]]
["bitfinex","ETHUSD",1749103516217,[[2610.5,16.0],[2610.4,6.22],[2610.3,9.866],[2610.2,3.35167367],[2609.6,0.55]],[[2610.9,0.02],[2611.3,0.55],[2611.4,3.35167367],[2611.6,1.3613],[2611.9,0.02]]]
["bitfinex","ETHUSD",1749103611472,[[2607.0,17.607],[2606.9,6.227],[2606.7,3.35167367],[2606.0,0.96606299],[2605.9,8.61008747]],[[2607.7,0.55],[2607.8,3.35167367],[2607.9,0.57],[2608.0,1.2887],[2608.2,0.31942947]]]
["bitfinex","ETHUSD",1749103631559,[[2607.8,7.83],[2607.6,3.35167367],[2607.3,8.271],[2607.1,1.52634873],[2607.0,3.35167367]],[[2607.9,0.02],[2608.6,0.55],[2608.7,1.3127],[2608.8,3.35167367],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749103710450,[[2607.8,46.72303667],[2607.6,1.148763],[2607.5,3.83502688],[2607.4,2.24604599],[2607.3,4.38533564]],[[2607.9,0.00121505],[2608.9,0.02],[2609.1,1.3724],[2609.7,3.35167367],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749103766579,[[2610.5,9.862],[2610.1,6.214],[2609.2,3.35167367],[2609.1,1.97844067],[2608.6,3.83341116]],[[2610.6,5.84878177],[2610.8,0.47410737],[2610.9,0.02],[2611.0,3.35167367],[2611.5,3.82933498]]]
["bitfinex","ETHUSD",1749103822200,[[2609.5,9.864],[2609.4,6.216],[2608.7,3.35167367],[2608.6,1.52686395],[2608.5,1.91694064]],[[2609.6,2.15058],[2609.9,3.88333104],[2610.7,3.83045647],[2610.8,4.22246597],[2611.0,7.37867367]]]
["bitfinex","ETHUSD",1749103892253,[[2609.6,24.264],[2608.4,3.35167367],[2607.8,2.14212675],[2607.4,1.148763],[2607.3,3.83530338]],[[2609.7,2.45195737],[2609.8,3.35167367],[2609.9,0.02],[2610.2,3.83114986],[2610.6,3.8305546]]]
["bitfinex","ETHUSD",1749103987932,[[2608.9,1.602],[2608.8,14.48],[2608.3,3.35167367],[2607.7,1.90031641],[2607.3,4.03507648]],[[2609.2,1.9542],[2609.7,3.35167367],[2609.9,0.02],[2610.2,3.8311863],[2610.3,3.83097976]]]
["bitfinex","ETHUSD",1749104012772,[[2607.5,1.602],[2607.4,14.484],[2606.8,3.35986544],[2606.2,1.95427123],[2606.0,0.56044982]],[[2607.7,0.55],[2607.8,1.3099],[2607.9,0.02],[2608.0,3.35986544],[2608.7,3.83339792]]]
["bitfinex","ETHUSD",1749104107989,[[2609.1,9.866],[2608.1,3.35986544],[2607.8,1.93915004],[2607.0,10.24875505],[2606.9,0.19974469]],[[2609.2,0.78964365],[2609.3,1.325],[2609.4,3.88130198],[2609.7,0.21370814],[2610.0,7.19128925]]]
["bitfinex","ETHUSD",1749104167157,[[2608.6,1.6],[2608.3,6.213],[2608.2,8.268],[2608.1,3.35986544],[2607.8,16.0]],[[2609.0,0.55],[2609.1,3.35986544],[2609.2,1.8405632],[2609.8,16.0],[2609.9,10.06464448]]]
["bitfinex","ETHUSD",1749104242863,[[2609.8,32.069],[2609.2,3.35986544],[2608.8,1.148425],[2608.7,1.9833064],[2608.3,0.55]],[[2609.9,1.3987],[2610.3,0.55],[2610.4,3.35986544],[2610.9,0.02],[2611.0,3.35986544]]]
["bitfinex","ETHUSD",1749104284035,[[2609.8,6.208],[2609.7,9.862],[2608.9,3.35986544],[2608.0,5.28426435],[2607.9,3.83448687]],[[2609.9,0.02],[2610.1,5.30496544],[2610.7,3.8304016],[2610.9,3.85013794],[2611.2,10.49358611]]]
["bitfinex","ETHUSD",1749104361059,[[2606.2,16.0],[2606.1,8.272],[2605.1,0.02],[2604.4,1.150436],[2603.9,0.19997962]],[[2606.3,1.8017],[2606.8,1.66112911],[2606.9,6.56073901],[2607.0,3.35986544],[2607.4,4.35537139]]]
["bitfinex","ETHUSD",1749104371388,[[2604.2,8.077],[2604.1,8.297],[2603.6,7.00626021],[2603.3,1.90881759],[2603.1,0.02]],[[2604.9,0.55],[2605.0,0.31973901],[2605.3,7.00626021],[2605.7,1.3062],[2606.0,10.21333626]]]
["bitfinex","ETHUSD",1749104467844,[[2605.6,1.647],[2605.0,6.292],[2604.8,16.0],[2604.7,8.276],[2604.2,3.36313579]],[[2605.7,6.85883099],[2605.8,3.83769068],[2605.9,0.57677094],[2606.0,7.20048614],[2606.3,3.83692383]]]
["bitfinex","ETHUSD",1749104484765,[[2605.2,19.36313579],[2605.1,7.956],[2605.0,3.36313579],[2604.9,8.28],[2604.8,1.93604781]],[[2605.4,0.5],[2606.6,1.3057],[2606.9,0.02],[2607.4,3.83531054],[2607.6,4.28878275]]]
["bitfinex","ETHUSD",1749104521879,[[2606.8,32.202],[2606.1,3.36313579],[2605.7,1.149776],[2605.2,4.38846795],[2516.0,0.16005987]],[[2606.9,0.02],[2607.3,0.55],[2607.4,4.65353579],[2607.9,0.02],[2608.0,7.19755876]]]
["bitfinex","ETHUSD",1749104604699,[[2606.8,27.23713579],[2606.1,8.275],[2606.0,3.70435579],[2605.6,3.83781891],[2605.4,3.83808784]],[[2606.9,0.00183804],[2607.7,1.2992],[2607.9,3.38313579],[2608.4,3.83379909],[2608.8,0.36517471]]]
["bitfinex","ETHUSD",1749104690254,[[2613.0,16.0],[2612.9,8.205],[2612.8,16.0],[2612.7,8.264],[2612.2,7.14498472]],[[2613.6,0.55],[2613.7,2.06775737],[2614.1,6.95568472],[2614.3,3.80372224],[2614.4,3.80372224]]]
["bitfinex","ETHUSD",1749104737980,[[2612.5,16.0],[2612.4,8.137],[2612.1,9.46581365],[2612.0,1.3287],[2611.6,1.52221264]],[[2612.9,1.3575],[2613.0,6.97568472],[2613.2,0.55],[2613.7,4.25536276],[2613.9,3.82765304]]]
["bitfinex","ETHUSD",1749104753041,[[2613.2,1.703],[2613.1,16.0],[2613.0,14.659],[2612.4,1.21512335],[2612.3,1.2922]],[[2613.3,1.43432847],[2613.4,1.3376],[2613.7,0.4293067],[2613.9,0.0019],[2614.2,10.22930072]]]
["bitfinex","ETHUSD",1749104827228,[[2612.6,1.66],[2612.4,6.298],[2612.2,9.47112335],[2611.8,4.86830439],[2611.2,6.31673811]],[[2612.9,3.34609175],[2613.5,0.55],[2613.6,17.3067],[2613.9,0.0019],[2614.2,10.11228142]]]
["bitfinex","ETHUSD",1749104934272,[[2613.8,16.144],[2612.8,1.21482751],[2612.4,1.52221264],[2612.3,3.34609175],[2612.0,16.0]],[[2613.9,23.6034501],[2614.0,3.34609175],[2614.3,3.80372224],[2614.4,3.80372224],[2614.5,10.0869034]]]
["bitfinex","ETHUSD",1749105018206,[[2613.8,16.137],[2612.8,16.0],[2612.7,0.37246032],[2612.5,4.86409374],[2611.9,3.82856635]],[[2613.9,2.69145835],[2614.0,3.34609175],[2614.3,3.80372224],[2614.4,3.80372224],[2614.7,6.257]]]
["bitfinex","ETHUSD",1749105088460,[[2613.8,24.7581286],[2613.7,0.41726657],[2613.6,8.251],[2613.4,1.146507],[2613.3,3.34609175]],[[2613.9,0.0001358],[2614.3,3.80372224],[2614.4,7.14981399],[2614.9,1.349],[2615.2,0.55]]]
["bitfinex","ETHUSD",1749105130549,[[2612.3,16.0],[2612.2,9.874],[2612.1,6.283],[2611.7,3.34609175],[2611.4,0.55]],[[2612.9,3.36609175],[2613.0,1.3049],[2613.7,0.55],[2613.9,0.02],[2614.0,9.62709175]]]
["bitfinex","ETHUSD",1749105245659,[[2612.1,16.0],[2612.0,9.881],[2611.7,6.252],[2611.6,3.34609175],[2611.1,0.41937622]],[[2612.7,3.34609175],[2613.0,1.1842],[2613.4,1.06531918],[2613.8,3.82587884],[2614.0,3.80321343]]]
["bitfinex","ETHUSD",1749105311681,[[2605.1,0.02],[2604.0,0.00322],[2603.9,1.2264],[2602.7,1.34775693],[2602.6,2.06908302]],[[2605.5,0.00197607],[2606.1,3.83715129],[2606.3,2.43089364],[2606.6,3.83646677],[2606.7,6.913]]]
["bitfinex","ETHUSD",1749105355440,[[2606.4,25.137],[2605.9,8.275],[2605.8,1.2905],[2605.2,3.83845854],[2605.0,3.83871631]],[[2606.5,0.00197607],[2606.9,0.25980907],[2607.0,0.45615118],[2607.1,1.3118],[2607.2,7.61019983]]]
["bitfinex","ETHUSD",1749105363736,[[2606.5,16.0],[2606.4,9.107],[2606.3,1.2371],[2605.7,10.82894812],[2605.5,3.83803444]],[[2606.9,0.02],[2607.1,0.00197607],[2607.4,6.99122941],[2607.5,1.2783],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749105415184,[[2607.8,36.41573472],[2607.7,3.83477657],[2607.6,0.15315],[2607.5,5.75868307],[2607.2,7.14152055]],[[2607.9,0.00057121],[2608.9,0.02],[2609.0,0.00197607],[2609.1,1.3098],[2609.6,3.35582478]]]
["bitfinex","ETHUSD",1749105511321,[[2607.6,17.2333],[2607.5,8.245],[2607.1,3.37582478],[2607.0,8.265]],[[2608.2,3.35582478],[2608.5,1.2611],[2608.9,0.38217173],[2609.0,3.35582478],[2609.1,1.01589248]]]
["bitfinex","ETHUSD",1749105598639,[[2608.4,24.099],[2608.3,1.3143],[2608.0,8.268],[2607.6,0.37272568],[2607.2,3.83545949]],[[2608.6,3.35582478],[2609.2,1.2453],[2609.4,0.55],[2609.8,0.45778291],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749105697112,[[2607.9,16.34],[2607.3,0.0119],[2606.8,16.37272568],[2606.4,3.35582478],[2606.1,4.14685103]],[[2608.0,4.43000726],[2608.2,1.336],[2608.6,0.45804982],[2608.7,0.6406026],[2608.8,0.61088583]]]
["bitfinex","ETHUSD",1749105763161,[[2605.6,8.275],[2605.5,0.0616],[2605.2,16.0],[2605.1,0.02],[2604.1,3.86005205]],[[2605.9,3.35582478],[2606.3,1.428],[2606.5,0.55],[2606.7,0.39058248],[2606.9,7.88]]]
["bitfinex","ETHUSD",1749105819825,[[2604.9,8.033],[2604.8,16.0],[2604.6,8.275],[2604.1,3.69748999],[2603.7,3.84067755]],[[2605.3,0.1632389],[2605.4,3.35582478],[2605.5,1.3885],[2605.9,0.02],[2606.0,3.35582478]]]
["bitfinex","ETHUSD",1749105850222,[[2604.1,1.676],[2604.0,14.623],[2603.1,0.02],[2602.9,3.6949585],[2602.3,3.84270482]],[[2604.2,2.06790527],[2604.3,3.35582478],[2605.0,3.90582478],[2605.4,3.83824405],[2605.5,3.83806129]]]
["bitfinex","ETHUSD",1749105883941,[[2599.3,0.6065],[2599.1,0.02],[2598.3,10.0],[2598.2,0.20048755],[2598.1,7.04865789]],[[2600.0,0.1632389],[2600.1,1.4327],[2600.9,0.55],[2601.4,0.45450274],[2601.5,5.75973352]]]
["bitfinex","ETHUSD",1749105919434,[[2601.6,8.643],[2601.1,0.55],[2600.8,8.29],[2600.7,3.84511304],[2600.6,3.84525664]],[[2601.7,0.1418389],[2601.9,0.02],[2602.1,7.02865789],[2602.3,1.4017],[2602.9,0.02]]]
["bitfinex","ETHUSD",1749105962130,[[2601.7,16.0],[2601.6,8.425],[2601.2,8.285],[2600.6,0.55],[2600.5,3.84539878]],[[2601.8,1.3772],[2601.9,0.83648579],[2602.1,7.02865789],[2602.7,0.55],[2602.9,0.02]]]
["bitfinex","ETHUSD",1749106025409,[[2602.8,16.0],[2602.7,16.507],[2602.1,0.41718339],[2601.7,7.45549702],[2601.6,3.84371321]],[[2602.9,0.02],[2603.2,1.3189],[2603.3,7.01471314],[2603.9,0.02],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749106042354,[[2602.7,10.036],[2602.6,6.441],[2602.3,16.0],[2602.2,0.44078388],[2602.1,0.41718339]],[[2602.8,3.37343976],[2602.9,0.02],[2603.1,1.417],[2603.7,7.88],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749106093393,[[2602.0,24.117],[2601.9,8.286],[2601.7,0.0448],[2601.2,0.44166811],[2600.9,0.84460394]],[[2602.3,7.01721954],[2602.5,1.441],[2602.9,0.02],[2603.1,0.55],[2603.4,4.29676398]]]
["bitfinex","ETHUSD",1749106144166,[[2600.6,8.118],[2600.3,8.287],[2600.1,0.02],[2599.8,16.0],[2599.7,0.34021547]],[[2601.1,7.02272163],[2601.3,1.4062],[2601.8,0.55],[2601.9,16.0],[2602.5,4.29714184]]]
["bitfinex","ETHUSD",1749106204414,[[2600.3,8.115],[2600.0,8.29],[2599.9,0.0965],[2599.7,0.37521547],[2599.6,16.0]],[[2600.6,3.37623376],[2600.7,1.4374],[2601.0,3.37623376],[2601.2,0.55],[2601.6,16.0]]]
["bitfinex","ETHUSD",1749106274537,[[2600.9,9.991],[2600.8,6.395],[2600.0,16.0],[2599.9,0.0313],[2599.8,0.37892027]],[[2601.0,9.00082427],[2601.4,2.94495338],[2601.9,0.0014686],[2602.0,4.30020871],[2602.3,0.79926618]]]
["bitfinex","ETHUSD",1749106329939,[[2601.2,3.37623376],[2601.1,46.0],[2601.0,0.36671859],[2600.9,16.0],[2600.8,8.083]],[[2601.9,0.0014686],[2602.9,4.15705557],[2603.4,0.45698734],[2603.7,8.49088583],[2603.8,3.965]]]
["bitfinex","ETHUSD",1749106410198,[[2603.4,16.0],[2603.0,8.282],[2602.5,0.129],[2602.1,3.71891415],[2601.9,3.84327873]],[[2603.5,2.03844338],[2603.6,3.37623376],[2603.9,0.02],[2604.0,3.37623376],[2604.1,0.55]]]
["bitfinex","ETHUSD",1749106452417,[[2602.5,9.966],[2602.0,6.359],[2601.6,16.0],[2600.6,3.37623376],[2600.4,3.84554969]],[[2602.6,6.07698714],[2602.9,0.02],[2603.0,3.37623376],[2603.2,3.8414636],[2603.4,14.69492773]]]
["bitfinex","ETHUSD",1749106472470,[[2601.6,16.0],[2601.5,8.038],[2601.3,8.286],[2600.7,3.37623376],[2600.6,0.55]],[[2601.8,3.37623376],[2602.0,1.6067],[2602.5,0.55],[2602.9,0.02],[2603.2,3.84143054]]]
["bitfinex","ETHUSD",1749106578988,[[2599.3,0.3588],[2599.2,1.674],[2599.1,6.44],[2598.9,8.29],[2507.0,0.05]],[[2599.6,7.03353116],[2599.9,0.91237312],[2600.0,0.55],[2600.1,1.5402],[2600.4,16.0]]]
["bitfinex","ETHUSD",1749106604248,[[2600.0,17.869485],[2599.9,0.46531803],[2599.8,8.106],[2599.7,8.293],[2599.5,3.76748595]],[[2600.5,3.37992191],[2600.9,0.02],[2601.0,3.37992191],[2601.1,1.5987],[2601.5,0.55]]]
["bitfinex","ETHUSD",1749106671563,[[2600.2,17.676],[2600.1,8.29],[2599.8,0.0335],[2599.7,0.42654153],[2599.6,0.38756404]],[[2600.4,3.37992191],[2600.5,1.5729],[2601.0,3.8730641],[2601.1,0.55],[2601.8,16.25659904]]]
["bitfinex","ETHUSD",1749106746683,[[2601.5,24.019],[2601.4,8.289],[2600.3,0.8137077],[2600.2,2.70080649],[2599.8,4.39638096]],[[2601.6,7.30707095],[2601.9,0.02],[2602.1,0.55],[2602.6,8.33746942],[2602.9,7.90095724]]]
["bitfinex","ETHUSD",1749106822659,[[2601.8,11.455218],[2601.6,16.0],[2601.5,8.289],[2601.4,0.51319117],[2601.2,3.37513244]],[[2601.9,0.00142816],[2602.4,5.03533244],[2602.9,0.02],[2603.0,3.37513244],[2603.8,3.84056991]]]
["bitfinex","ETHUSD",1749106867242,[[2602.8,45.6505304],[2602.7,7.21727988],[2602.6,7.991],[2602.4,12.4402922],[2601.2,0.20022841]],[[2602.9,0.02],[2603.9,0.02],[2604.3,3.37513244],[2604.5,1.5001],[2604.8,0.55]]]
["bitfinex","ETHUSD",1749106940001,[[2604.6,8.28],[2603.6,0.0254],[2603.5,16.0],[2602.7,7.21722696],[2602.5,5.81830422]],[[2604.7,2.69215389],[2604.8,4.20353893],[2604.9,0.02],[2605.0,3.37513244],[2605.2,16.0]]]
["bitfinex","ETHUSD",1749106957605,[[2604.3,10.0],[2604.2,1.655],[2604.1,22.312],[2603.9,0.0254],[2603.8,0.96995311]],[[2604.5,3.37513244],[2604.8,1.6053],[2604.9,0.02],[2605.2,0.55],[2605.8,16.0]]]
["bitfinex","ETHUSD",1749107027475,[[2604.2,8.28],[2603.8,16.0],[2603.7,0.47042524],[2603.6,0.49331724],[2603.2,3.37513244]],[[2604.5,3.37513244],[2604.8,1.6017],[2604.9,0.02],[2605.0,3.37513244],[2605.1,0.55]]]
["bitfinex","ETHUSD",1749107084244,[[2603.7,10.182428],[2603.0,16.0],[2602.7,3.84214959],[2602.6,3.37513244],[2602.5,3.84239929]],[[2603.8,3.37513244],[2603.9,0.02],[2604.0,1.6606],[2604.4,0.55],[2604.7,16.0]]]
["bitfinex","ETHUSD",1749107158121,[[2602.4,28.095566],[2602.2,6.293],[2601.7,8.286],[2601.6,0.83024109],[2600.6,7.15923131]],[[2602.5,3.37513244],[2602.8,0.55],[2603.1,1.6511],[2603.8,16.0],[2603.9,0.35951324]]]
["bitfinex","ETHUSD",1749107180455,[[2603.2,6.287],[2603.1,1.641],[2603.0,8.286],[2602.5,16.0],[2602.1,0.37997989]],[[2603.5,3.37513244],[2603.6,2.1312],[2603.9,0.02],[2604.0,3.37513244],[2604.1,16.0]]]
["bitfinex","ETHUSD",1749107277561,[[2603.8,32.193],[2602.3,7.41803492],[2602.0,3.84317577],[2601.9,1.94949898],[2601.3,3.84411771]],[[2603.9,2.97435267],[2604.0,3.37513244],[2604.9,0.02],[2605.0,3.37513244],[2605.6,6.279]]]
["bitfinex","ETHUSD",1749107337802,[[2604.3,8.918],[2604.1,8.278],[2603.8,16.0],[2603.2,0.40926849],[2602.9,7.21697528]],[[2604.4,6.00923568],[2604.9,0.02],[2605.0,3.37513244],[2605.3,11.918],[2605.4,0.45735333]]]
["bitfinex","ETHUSD",1749107409008,[[2604.0,34.380483],[2603.9,7.901],[2603.5,0.40926849],[2603.1,6.53647845],[2602.9,3.84181201]],[[2604.1,2.69491548],[2604.5,0.55],[2604.6,1.6121],[2604.8,2.69491548],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749107451279,[[2604.8,1.86541],[2604.7,23.889],[2604.1,3.10418397],[2604.0,12.12020854],[2603.8,3.84051818]],[[2604.9,0.02],[2605.1,2.69491548],[2605.2,1.5515],[2605.5,0.55],[2605.6,2.69491548]]]
["bitfinex","ETHUSD",1749107507477,[[2605.8,40.50063],[2605.4,7.20297801],[2605.3,0.44058757],[2605.2,3.83843334],[2605.1,0.41147359]],[[2605.9,0.02],[2606.5,2.11],[2606.6,3.36483811],[2608.0,7.39783811],[2608.2,0.56913394]]]
["bitfinex","ETHUSD",1749107575007,[[2606.8,14.978],[2606.4,1.02306318],[2606.3,0.41147359],[2605.8,4.24138806],[2605.7,0.2904042]],[[2606.9,0.02],[2607.1,0.55],[2607.2,1.5755],[2607.6,3.36483811],[2608.7,20.03340852]]]
["bitfinex","ETHUSD",1749107646396,[[2606.8,9.883],[2605.5,3.36483811],[2605.0,19.36483811],[2604.9,5.83184848],[2604.7,3.83920208]],[[2606.9,21.76030811],[2607.7,3.83479998],[2607.9,10.09151984],[2608.0,3.36483811],[2608.2,4.29093916]]]
["bitfinex","ETHUSD",1749107705700,[[2606.5,16.0],[2606.4,8.273],[2606.3,1.612],[2606.2,6.235],[2606.0,3.36483811]],[[2606.8,2.1884],[2606.9,0.23777],[2607.2,3.36483811],[2607.9,0.02],[2609.6,3.83213034]]]
["bitfinex","ETHUSD",1749107725397,[[2606.8,39.49879811],[2606.1,3.83713013],[2606.0,3.36483811],[2605.9,6.1561181],[2605.8,0.33392782]],[[2606.9,0.02],[2607.4,0.55],[2607.5,1.6541],[2607.9,0.02],[2608.0,3.36483811]]]
["bitfinex","ETHUSD",1749107771894,[[2610.7,1.807],[2610.2,15.98],[2610.1,6.529],[2609.5,3.35230218],[2608.5,3.83356162]],[[2610.8,2.1694],[2610.9,3.57996218],[2611.4,3.82942773],[2611.6,3.82909927],[2611.7,18.428]]]
["bitfinex","ETHUSD",1749107841855,[[2608.3,6.37],[2608.2,9.977],[2608.0,16.0],[2607.9,0.52773417],[2607.8,3.35230218]],[[2608.8,0.55],[2608.9,3.35230218],[2609.0,1.6586],[2609.6,3.83203304],[2609.7,7.88]]]
["bitfinex","ETHUSD",1749107903788,[[2608.0,6.278],[2607.6,3.79576337],[2607.1,18.0049864],[2606.3,1.149067],[2590.6,86.35332218]],[[2608.7,4.41802391],[2608.9,1.6198],[2609.3,16.0],[2609.7,4.026],[2776.0,0.005]]]
["bitfinex","ETHUSD",1749107969351,[[2608.1,16.194],[2607.2,3.35230218],[2607.1,16.0],[2607.0,0.34123619],[2606.9,3.83590312]],[[2608.2,0.55],[2608.4,3.35230218],[2608.9,1.5815],[2609.0,3.35230218],[2609.6,7.88]]]
["bitfinex","ETHUSD",1749107999071,[[2608.3,17.636],[2608.2,6.273],[2607.5,3.35230218],[2607.3,4.17654313],[2607.2,3.83552481]],[[2608.6,0.55],[2608.7,3.35230218],[2608.9,0.02],[2609.0,1.5714],[2609.7,7.88]]]
["bitfinex","ETHUSD",1749108079293,[[2608.7,6.267],[2608.6,11.632],[2608.5,8.265],[2607.9,7.54638094],[2607.7,3.83473547]],[[2608.9,0.02],[2609.1,0.55],[2609.2,4.88090218],[2610.0,19.35230218],[2610.5,4.029]]]
["bitfinex","ETHUSD",1749108126687,[[2608.5,7.895],[2608.4,10.0],[2608.3,8.267],[2607.7,3.8347187],[2607.6,3.35230218]],[[2608.7,3.35230218],[2608.9,0.02],[2609.0,1.6563],[2609.2,16.55],[2610.0,3.35230218]]]
["bitfinex","ETHUSD",1749108177007,[[2607.0,1.628],[2606.9,16.0],[2606.8,14.529],[2606.3,3.35230218],[2606.1,0.02]],[[2607.2,0.55],[2607.3,3.35230218],[2607.5,1.6158],[2608.1,3.35230218],[2608.2,0.55620022]]]
["bitfinex","ETHUSD",1749108192744,[[2607.3,16.156],[2607.0,16.0],[2606.1,0.02],[2605.9,5.23900885],[2605.8,4.2431409]],[[2607.4,1.10181022],[2607.5,4.96810218],[2608.1,3.35230218],[2608.2,0.55620022],[2608.6,3.83347592]]]
["bitfinex","ETHUSD",1749108247750,[[2608.8,7.874],[2608.5,16.0],[2608.4,10.048229],[2608.3,16.0],[2608.2,8.265]],[[2608.9,0.02],[2609.0,3.35230218],[2609.1,1.6077],[2609.4,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749108345799,[[2608.0,16.131],[2607.3,16.0],[2607.1,3.92822355],[2606.7,1.52697158],[2606.6,3.83641145]],[[2608.1,2.55233022],[2608.2,3.35230218],[2609.0,3.35230218],[2609.4,4.29052225],[2609.5,20.81142235]]]
["bitfinex","ETHUSD",1749108402567,[[2608.1,7.858],[2608.0,8.267],[2607.8,16.0],[2607.1,3.92822355],[2606.9,7.58896811]],[[2608.2,3.90230218],[2608.7,1.6122],[2608.9,0.33523022],[2609.0,3.35230218],[2609.8,10.87653341]]]
["bitfinex","ETHUSD",1749108470121,[[2609.3,1.612],[2609.2,16.0],[2609.1,6.232],[2608.5,8.7043227],[2608.3,3.83389935]],[[2609.4,3.90230218],[2609.7,1.5008],[2609.9,0.02],[2610.0,3.35230218],[2610.6,0.36597698]]]
["bitfinex","ETHUSD",1749108549976,[[2609.2,8.264],[2609.1,7.832],[2608.7,16.0],[2608.4,3.35230218],[2608.2,0.4393227]],[[2609.5,4.4431124],[2609.6,1.5058],[2609.9,0.02],[2610.0,3.35230218],[2610.7,4.63653341]]]
["bitfinex","ETHUSD",1749108624360,[[2609.2,16.083],[2608.3,16.0],[2607.7,3.35230218],[2516.0,0.16005987],[2515.1,0.02]],[[2609.3,6.0663924],[2609.9,0.02],[2610.0,7.38130218],[2610.1,0.45873976],[2610.2,6.216]]]
["bitfinex","ETHUSD",1749108645940,[[2608.5,16.44113164],[2607.5,0.40271248],[2607.3,19.35230218],[2607.1,0.02],[2606.9,3.83586643]],[[2608.6,3.90230218],[2608.7,0.27603],[2608.9,7.88],[2609.0,4.87480218],[2609.8,20.485333]]]
["bitfinex","ETHUSD",1749108692011,[[2607.3,16.089],[2606.5,3.75501466],[2606.4,16.0],[2606.1,3.85714021],[2606.0,3.35230218]],[[2607.4,0.55],[2607.6,3.35230218],[2607.8,1.513],[2608.4,14.097],[2608.5,0.45824156]]]
["bitfinex","ETHUSD",1749108756484,[[2608.8,23.809],[2608.7,8.266],[2607.8,3.35230218],[2607.7,0.40271248],[2607.5,3.83508403]],[[2608.9,2.1836],[2609.0,3.35230218],[2609.7,0.36602662],[2609.8,7.88],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749108801209,[[2608.4,16.0],[2608.3,7.807],[2607.8,8.267],[2607.6,3.8310069],[2607.4,4.26519811]],[[2608.8,3.35230218],[2608.9,2.1523],[2609.9,0.02],[2610.0,3.35230218],[2610.4,12.70104686]]]
["bitfinex","ETHUSD",1749108883570,[[2608.5,16.07],[2608.3,16.0],[2607.7,3.35230218],[2607.6,0.42629798],[2603.4,10.0]],[[2608.6,0.55],[2608.8,3.35230218],[2608.9,1.6659],[2609.7,16.0],[2776.0,0.005]]]
["bitfinex","ETHUSD",1749108896639,[[2608.5,32.07],[2607.8,3.35230218],[2607.5,0.45638132],[2607.4,0.94406199],[2607.1,3.83562296]],[[2608.6,0.55],[2608.8,3.35230218],[2608.9,1.6222],[2609.8,8.33725581],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749109014710,[[2607.0,10.0],[2606.8,19.35230218],[2606.7,0.38348708],[2606.6,0.38192389],[2606.5,0.41135042]],[[2607.8,0.55],[2607.9,3.35230218],[2608.4,1.586],[2608.9,24.79211044],[2609.1,4.2908455]]]
["bitfinex","ETHUSD",1749109017708,[[2607.5,1.595],[2607.4,8.267],[2606.3,3.35230218],[2606.1,16.02],[2606.0,3.83728001]],[[2607.6,4.2375324],[2607.8,1.6204],[2608.0,3.35230218],[2608.4,16.0],[2608.6,0.45807854]]]
["bitfinex","ETHUSD",1749109058025,[[2606.4,8.15741812],[2606.3,8.269],[2606.1,16.02],[2605.2,3.35230218],[2605.1,0.02]],[[2606.5,5.48640218],[2607.0,3.35230218],[2607.3,0.54446022],[2607.8,4.29335882],[2607.9,11.71450558]]]
["bitfinex","ETHUSD",1749109107871,[[2603.2,8.745],[2603.0,16.0],[2602.9,1.5851],[2602.6,0.15],[2602.3,7.01910634]],[[2603.8,1.522],[2603.9,7.49777164],[2604.5,0.37568442]]]
["bitfinex","ETHUSD",1749109198036,[[2603.2,62.518],[2602.9,1.6394],[2602.8,3.36946992],[2602.7,16.0],[2602.6,0.15]],[[2603.3,0.01526522],[2603.7,1.6359],[2603.9,0.02],[2604.5,0.45966503],[2604.7,0.61052328]]]
["bitfinex","ETHUSD",1749109284155,[[2603.8,52.19270974],[2603.7,7.21014471],[2603.4,3.84112535],[2603.2,1.50931461],[2603.1,7.59366123]],[[2603.9,0.02],[2604.7,1.627],[2604.8,0.55],[2604.9,3.38946992],[2606.0,3.82850774]]]
["bitfinex","ETHUSD",1749109342795,[[2603.8,1.655],[2603.6,6.313],[2603.3,8.281],[2603.0,16.0],[2602.6,1.557]],[[2603.9,6.13266959],[2604.0,3.3663269],[2604.4,0.45750146],[2604.7,12.33163021],[2773.5,0.01226959]]]
["bitfinex","ETHUSD",1749109361319,[[2603.8,25.5635],[2603.3,8.281],[2603.2,3.3663269],[2603.0,0.35874561],[2602.6,3.84222454]],[[2603.9,0.02],[2604.1,0.55],[2604.6,1.6483],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749109465952,[[2603.0,10.911],[2602.7,16.0],[2602.1,3.3663269],[2602.0,0.49529186],[2601.6,3.84371197]],[[2603.1,0.55],[2603.2,2.3663269],[2603.4,1.5589],[2603.8,8.27363269],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749109499138,[[2602.8,8.285],[2601.8,3.3663269],[2601.6,16.0],[2601.5,3.84393215],[2600.6,2.10727084]],[[2603.0,0.55],[2603.1,6.80321959],[2603.5,16.0],[2603.8,15.03414331],[2603.9,0.39733532]]]
["bitfinex","ETHUSD",1749109564073,[[2599.8,9.982],[2599.0,3.3663269],[2598.7,0.46361713],[2598.5,0.3014989],[2598.4,4.28866382]],[[2599.9,0.57],[2600.2,4.9461269],[2600.7,16.0],[2600.9,0.41106745],[2601.0,3.3663269]]]
["bitfinex","ETHUSD",1749109595073,[[2598.7,17.417673],[2598.6,0.3762489],[2598.4,6.359],[2598.3,3.3663269],[2598.2,0.46361713]],[[2599.6,3.9163269],[2599.7,1.601],[2599.9,16.0],[2600.1,0.55433269],[2600.8,18.5413035]]]
["bitfinex","ETHUSD",1749109663107,[[2598.8,29.941817],[2598.7,0.51352547],[2598.6,3.3663269],[2598.4,4.34152424],[2597.4,0.55]],[[2599.7,3.3663269],[2599.9,0.55],[2600.1,16.20668],[2600.2,1.5168],[2618.9,6.74807062]]]
["bitfinex","ETHUSD",1749109707527,[[2602.1,8.289],[2602.0,8.042],[2601.5,3.3663269],[2601.4,16.0],[2601.2,3.84430824]],[[2602.6,4.3231549],[2602.7,2.47848],[2602.8,1.5898],[2603.5,7.88],[2603.9,3.86040155]]]
["bitfinex","ETHUSD",1749109718198,[[2601.5,16.356],[2600.3,3.3663269],[2600.1,0.02],[2600.0,3.8461395],[2599.9,3.84628596]],[[2601.6,1.09541269],[2601.7,4.9041269],[2602.0,3.3663269],[2602.1,16.58213596],[2602.2,0.39163269]]]
["bitfinex","ETHUSD",1749109783037,[[2599.4,30.0],[2599.3,6.313],[2599.1,3.79294622],[2599.0,0.52734232],[2598.9,3.84769774]],[[2600.2,16.0],[2600.3,3.9163269],[2600.7,1.5449],[2600.9,0.02],[2601.0,3.3663269]]]
["bitfinex","ETHUSD",1749109841100,[[2599.7,16.61559292],[2598.1,3.8489504],[2598.0,7.21540483],[2597.7,3.84951497],[2504.0,0.005]],[[2599.8,6.41305228],[2599.9,16.02],[2600.0,4.9640269],[2600.5,0.37872212],[2600.7,7.88]]]
["bitfinex","ETHUSD",1749109899861,[[2599.5,16.247],[2598.0,7.46610605],[2597.9,3.84925622],[2597.8,3.3663269],[2597.6,3.84970648]],[[2599.6,23.59931959],[2599.9,0.02],[2600.0,3.3663269],[2600.7,4.30323035],[2600.9,4.66256323]]]
["bitfinex","ETHUSD",1749109942144,[[2598.0,8.002],[2597.6,16.0],[2597.3,8.295],[2597.1,0.02],[2597.0,3.85057654]],[[2598.1,3.3663269],[2598.6,1.5023],[2598.9,0.55],[2599.0,3.86742959],[2599.5,0.36478488]]]
["bitfinex","ETHUSD",1749109998711,[[2599.8,26.581093],[2599.4,3.84695704],[2599.3,3.84712544],[2599.2,3.3663269],[2599.1,0.27238863]],[[2599.9,0.02],[2600.4,3.3663269],[2600.9,1.6763],[2601.0,3.3663269],[2602.7,19.84218235]]]
["bitfinex","ETHUSD",1749110041405,[[2600.9,6.391828],[2600.8,8.289],[2599.8,3.3663269],[2599.6,3.84664754],[2599.0,10.36473007]],[[2601.0,3.3663269],[2601.1,1.525],[2601.8,0.55],[2602.0,3.3663269],[2602.2,0.55]]]
["bitfinex","ETHUSD",1749110091752,[[2601.5,16.0],[2601.4,7.210825],[2601.3,16.0],[2600.8,12.13395693],[2600.7,3.3663269]],[[2601.8,3.3663269],[2601.9,0.02],[2602.3,1.5891],[2602.9,0.02],[2603.3,0.45881836]]]
["bitfinex","ETHUSD",1749110136653,[[2601.8,8.288],[2601.1,16.0],[2599.6,1.99711276],[2599.4,3.51530775]],[[2601.9,2.57172269],[2602.0,6.7326538],[2602.8,8.33818309],[2602.9,3.86196068],[2603.0,24.49364402]]]
["bitfinex","ETHUSD",1749110177926,[[2601.1,6.294],[2601.0,17.644],[2600.9,8.29],[2600.1,3.3663269],[2600.0,4.21236151]],[[2601.4,3.3663269],[2601.7,1.5082],[2601.9,1.69663269],[2602.0,11.2463269],[2602.6,16.45697549]]]
["bitfinex","ETHUSD",1749110244453,[[2601.6,32.21],[2600.4,3.314],[2600.1,3.84596875],[2600.0,3.84612823],[2599.9,3.3663269]],[[2601.7,6.00859579],[2601.9,0.01156198],[2602.0,3.3663269],[2602.5,0.36525177],[2602.7,7.88]]]
["bitfinex","ETHUSD",1749110291807,[[2600.4,16.205],[2599.4,16.0],[2599.1,0.02],[2599.0,3.84763338],[2598.9,3.3663269]],[[2600.5,5.5327269],[2600.6,0.33663269],[2601.0,3.3663269],[2601.5,16.45782107],[2601.6,11.92]]]
["bitfinex","ETHUSD",1749110358374,[[2600.4,16.202],[2599.5,3.3663269],[2599.4,16.36626691],[2599.1,3.86747916],[2599.0,7.21395972]],[[2600.6,0.55],[2600.7,3.3663269],[2600.9,1.6233],[2601.2,7.88],[2601.6,16.45769339]]]
["bitfinex","ETHUSD",1749110411253,[[2600.9,16.0],[2600.8,6.269],[2600.7,1.628],[2600.1,0.43189966],[2599.9,4.39627718]],[[2601.7,0.55],[2601.8,1.6601],[2601.9,0.01156198],[2602.5,0.36471786],[2602.8,4.68837646]]]
["bitfinex","ETHUSD",1749110433509,[[2601.6,8.289],[2601.1,16.0],[2600.8,0.43189966],[2600.6,3.84520917]],[[2601.9,0.01156198],[2602.5,0.55],[2602.6,1.5593],[2602.9,0.02]]]
["bitfinex","ETHUSD",1749110481658,[[2601.8,40.874187],[2601.3,3.84422752],[2601.1,3.84442071],[2600.9,0.98189966],[2600.8,4.2413802]],[[2601.9,0.01156198],[2602.7,1.5539],[2602.9,0.02],[2603.2,0.55],[2603.9,0.47641847]]]
["bitfinex","ETHUSD",1749110531485,[[2602.8,16.158],[2601.3,20.60340364],[2601.1,3.8444346],[2601.0,0.39644988],[2600.8,3.84496801]],[[2602.9,2.36135],[2603.7,16.0],[2603.8,0.36483149],[2603.9,19.86041655],[2604.1,4.29675673]]]
["bitfinex","ETHUSD",1749110581485,[[2602.8,32.153],[2601.7,5.06116089],[2601.5,3.84392374],[2601.1,1.90244043],[2599.8,5.7529557]],[[2602.9,0.02],[2603.1,1.5315],[2603.4,0.55],[2603.8,0.36579373],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749110637800,[[2603.6,9.897],[2602.6,16.0],[2601.8,7.15647444],[2601.6,3.84377489],[2506.5,12.0]],[[2603.7,2.34665],[2603.9,0.02],[2604.4,19.8396958],[2604.5,0.45750672],[2604.6,7.87738194]]]
["bitfinex","ETHUSD",1749110747428,[[2603.8,16.128],[2603.4,16.0],[2602.8,1.10807516],[2602.7,3.78255235],[2602.6,3.842245]],[[2603.9,0.02],[2604.0,4.98531158],[2604.7,0.20012809],[2604.9,0.57],[2605.0,3.37061158]]]
["bitfinex","ETHUSD",1749110816828,[[2601.9,1.1078302],[2601.8,30.38794645],[2601.7,7.21419345],[2601.5,5.44988096],[2601.4,0.20014397]],[[2602.9,3.37061158],[2603.2,1.6347],[2603.7,0.25437612],[2603.8,0.55],[2603.9,0.35906116]]]
["bitfinex","ETHUSD",1749110865640,[[2601.2,16.126],[2600.4,16.0],[2599.8,7.21704587],[2599.7,3.84652426],[2599.4,3.84702546]],[[2601.3,3.37061158],[2601.6,1.5938],[2601.7,0.55],[2602.0,3.37061158],[2602.2,0.45704532]]]
["bitfinex","ETHUSD",1749110916703,[[2602.8,34.56116119],[2602.4,3.84253171],[2602.3,3.37061158],[2602.2,3.84283793],[2602.0,3.8431362]],[[2602.9,0.02],[2603.7,4.88201158],[2603.9,0.02],[2604.7,16.0],[2604.8,8.53640664]]]
["bitfinex","ETHUSD",1749110934713,[[2603.3,41.451723],[2602.8,8.282],[2602.0,1.701223],[2601.9,3.84331752],[2511.1,0.02]],[[2603.4,1.5145],[2603.5,3.37061158],[2603.9,0.52247116],[2604.0,3.37061158],[2604.3,0.55]]]
["bitfinex","ETHUSD",1749111005635,[[2602.4,16.0],[2602.3,8.282],[2601.7,0.38806128],[2601.1,0.02],[2600.5,7.15838028]],[[2602.5,1.5259],[2602.6,3.37061158],[2602.8,0.49969116],[2603.0,3.37061158],[2603.3,0.55]]]
["bitfinex","ETHUSD",1749111069338,[[2601.4,23.418835],[2601.3,1.601],[2601.2,14.512],[2601.1,16.02],[2600.7,0.38806128]],[[2601.7,3.37061158],[2602.3,1.5999],[2602.6,0.55],[2603.0,3.37061158],[2604.6,1.52594049]]]
["bitfinex","ETHUSD",1749111136745,[[2601.8,24.287],[2601.6,6.219],[2601.4,1.599],[2600.8,3.84493507],[2600.7,4.33322633]],[[2601.9,3.37061158],[2602.0,1.5128],[2602.6,0.55],[2602.9,0.02],[2603.0,3.37061158]]]
["bitfinex","ETHUSD",1749111204766,[[2601.4,16.102],[2600.7,16.0],[2600.3,3.84570749],[2600.1,7.23661195],[2600.0,0.35572284]],[[2601.5,3.86729274],[2601.7,1.5962],[2602.0,3.92061158],[2602.6,7.88],[2602.7,0.45722711]]]
["bitfinex","ETHUSD",1749111275733,[[2601.8,27.981019],[2601.5,8.29],[2601.0,3.84459701],[2600.9,3.37061158],[2600.8,4.39488652]],[[2601.9,0.02],[2602.1,3.37061158],[2602.6,1.6297],[2602.8,0.55],[2602.9,0.02]]]
["bitfinex","ETHUSD",1749111331636,[[2601.8,51.24429022],[2601.5,8.80953435],[2601.3,4.39418548],[2601.0,7.21517585],[2598.5,12.78495974]],[[2601.9,0.02],[2602.7,3.37061158],[2602.9,0.02],[2603.0,1.6299],[2604.3,16.1922366]]]
["bitfinex","ETHUSD",1749111354871,[[2602.8,35.23629022],[2602.6,1.597],[2602.5,3.37061158],[2602.4,16.55],[2602.2,3.84285617]],[[2602.9,0.02],[2603.4,1.6116],[2603.6,3.37061158],[2603.9,0.02],[2604.6,16.0]]]
["bitfinex","ETHUSD",1749111422547,[[2601.2,8.288],[2600.1,0.02],[2599.9,1.6458],[2599.1,0.02],[2598.9,3.84768827]],[[2601.3,6.02520274],[2601.7,3.84368501],[2601.8,0.54938116],[2601.9,3.84337163],[2602.0,7.40761158]]]
["bitfinex","ETHUSD",1749111504784,[[2599.8,7.819],[2599.7,8.294],[2598.8,16.0],[2598.6,3.37061158],[2598.4,16.0]],[[2599.9,6.13834274],[2600.7,7.88],[2600.8,3.8450471],[2600.9,30.33844037],[2768.7,47.02]]]
["bitfinex","ETHUSD",1749111526274,[[2599.5,9.891],[2599.3,6.219],[2598.4,16.0],[2598.2,3.37061158],[2598.1,0.02]],[[2599.6,2.82392627],[2599.7,3.37061158],[2600.0,3.37061158],[2600.2,3.84593323],[2600.3,14.099]]]
["bitfinex","ETHUSD",1749111611478,[[2598.1,30.0],[2598.0,3.37061158],[2597.6,4.39968581],[2597.5,0.44235478],[2597.4,4.26244254]],[[2599.2,3.37061158],[2599.5,1.10821116],[2599.6,1.6615],[2599.8,0.38950427],[2599.9,0.02]]]
["bitfinex","ETHUSD",1749111661812,[[2599.8,19.582235],[2599.7,8.371],[2599.6,8.297],[2599.2,3.84733676],[2599.1,3.84747355]],[[2599.9,0.02],[2600.7,1.6229],[2600.9,0.02],[2601.0,6.01846135],[2601.8,3.84356634]]]
["bitfinex","ETHUSD",1749111698434,[[2600.0,16.548],[2599.1,16.0],[2598.8,4.4581703],[2598.7,3.84802109],[2598.6,7.02508468]],[[2600.1,7.87968315],[2600.3,1.5209],[2600.8,0.55],[2600.9,0.02],[2601.2,16.0]]]
["bitfinex","ETHUSD",1749111714814,[[2600.8,26.54875],[2600.1,0.55],[2600.0,8.291],[2599.9,0.61038013],[2599.6,7.02508468]],[[2600.9,0.02],[2601.3,8.59258468],[2602.2,0.55],[2602.7,0.45576139],[2602.9,3.86197934]]]
["bitfinex","ETHUSD",1749111780301,[[2602.8,16.388],[2602.2,0.6466],[2601.6,3.84377915],[2601.5,3.863],[2601.4,3.84407726]],[[2602.9,7.93997823],[2603.4,0.55],[2603.9,0.02],[2604.1,12.17857399],[2604.3,4.44476803]]]
["bitfinex","ETHUSD",1749111795133,[[2603.0,31.259197],[2602.9,6.38],[2602.7,8.284],[2602.5,1.695],[2602.0,3.84315809]],[[2603.4,7.0131449],[2603.5,1.5352],[2603.9,0.02],[2604.1,0.55],[2604.4,7.88]]]
["bitfinex","ETHUSD",1749111850572,[[2603.8,6.37634],[2603.7,7.979],[2603.6,8.282],[2603.4,3.84104792],[2603.3,7.21255014]],[[2603.9,0.02],[2604.4,3.37129873],[2604.7,1.6553],[2604.9,0.02],[2605.0,3.37129873]]]
["bitfinex","ETHUSD",1749111898959,[[2604.8,18.66006],[2604.0,7.21142788],[2603.9,3.84030046],[2603.7,1.52496967],[2512.1,0.02]],[[2604.9,0.02],[2605.0,1.5488],[2605.1,3.37129873],[2606.0,3.92129873],[2606.5,7.88]]]
["bitfinex","ETHUSD",1749111948840,[[2604.2,21.925061],[2603.2,3.84135488],[2603.1,3.37129873],[2603.0,5.76356375],[2514.8,15.1584022]],[[2604.3,3.37129873],[2604.4,1.5467],[2604.9,0.57],[2605.0,3.37129873],[2615.7,9.13330709]]]
["bitfinex","ETHUSD",1749111965675,[[2604.5,30.0],[2604.4,3.83965253],[2604.3,3.37129873],[2604.2,20.040891],[2603.9,3.84033698]],[[2604.9,0.02],[2605.4,3.37129873],[2605.6,1.5803],[2605.9,0.02],[2606.0,3.92129873]]]
["bitfinex","ETHUSD",1749112044082,[[2605.5,5.532166],[2605.4,10.0],[2605.3,7.905],[2604.8,8.275],[2604.5,3.37129873]],[[2605.6,1.5154],[2605.7,3.37129873],[2605.8,0.50273987],[2605.9,0.02],[2606.6,2.112]]]
["bitfinex","ETHUSD",1749112095744,[[2605.8,14.299278],[2605.7,8.274],[2605.4,7.20941112],[2605.2,4.14653077],[2605.1,0.55]],[[2605.9,0.02],[2606.5,4.99459873],[2606.6,2.112],[2607.0,3.37129873],[2611.7,10.0]]]
["bitfinex","ETHUSD",1749112153569,[[2605.8,16.165],[2604.8,7.51840072],[2604.6,5.36574395],[2604.4,3.83965359],[2602.2,4.90440317]],[[2605.9,0.02],[2606.0,3.37129873],[2606.1,1.6412],[2606.6,2.112],[2607.0,3.92129873]]]
["bitfinex","ETHUSD",1749112188439,[[2605.8,16.164],[2604.5,3.37129873],[2604.3,3.83972841],[2604.1,5.36652335],[2603.0,3.06525198]],[[2605.9,5.54259873],[2606.5,0.36727824],[2606.6,2.112],[2606.9,4.31502807],[2607.0,18.07744546]]]
["bitfinex","ETHUSD",1749112282691,[[2605.3,9.899],[2603.9,3.84026175],[2603.8,1.09215123],[2603.7,0.28242025],[2603.6,0.35164312]],[[2605.4,0.81540399],[2605.5,1.6112],[2605.9,0.02],[2606.0,3.37129873],[2606.4,4.033]]]
["bitfinex","ETHUSD",1749112340598,[[2605.8,16.141],[2604.8,3.83905238],[2604.7,3.83913768],[2604.6,3.36319099],[2604.5,2.42527267]],[[2605.9,0.3583191],[2606.0,3.36319099],[2606.1,1.574],[2606.4,0.55],[2606.6,2.112]]]
["bitfinex","ETHUSD",1749112411440,[[2605.8,1.616],[2605.6,6.243],[2604.2,3.83990887],[2604.0,7.84303671],[2603.9,1.52362955]],[[2605.9,2.5783791],[2606.0,3.36319099],[2606.6,2.112],[2606.8,7.86917297],[2606.9,3.85601784]]]
["bitfinex","ETHUSD",1749112427444,[[2605.8,9.891],[2605.6,6.243],[2604.7,3.83920678],[2604.5,3.83945111],[2604.4,3.36319099]],[[2606.0,6.72638198],[2606.2,1.5895],[2606.4,0.55],[2606.6,2.112],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749112492907,[[2604.8,16.129],[2603.9,3.84031394],[2603.8,3.71856313],[2603.7,5.24403866],[2603.6,0.28242025]],[[2604.9,3.36319099],[2605.2,1.5501],[2605.5,0.55],[2605.9,0.44482992],[2606.0,4.24829919]]]
["bitfinex","ETHUSD",1749112567103,[[2604.2,21.0],[2604.1,7.846],[2603.7,8.28],[2603.6,3.84071062],[2603.5,7.20414208]],[[2604.7,3.36319099],[2604.9,1.5488],[2605.5,0.55],[2606.0,3.36319099],[2606.3,7.86993823]]]
["bitfinex","ETHUSD",1749112627546,[[2605.1,6.229],[2605.0,1.608],[2604.9,10.0],[2604.8,8.276],[2604.3,3.83979881]],[[2605.2,1.5849],[2605.3,3.36319099],[2605.9,0.02],[2606.0,3.36319099],[2607.0,4.2940849]]]
["bitfinex","ETHUSD",1749112677044,[[2601.1,1.607],[2601.0,8.282],[2600.3,6.333],[2600.1,0.02],[2599.1,0.02]],[[2601.2,8.48366738],[2601.4,1.5166],[2601.6,5.75791352],[2601.7,3.84374655],[2601.9,3.8433518]]]
["bitfinex","ETHUSD",1749112712410,[[2598.3,16.333],[2598.2,30.0],[2597.6,5.76352322],[2597.5,6.01946735],[2597.2,5.57693351]],[[2599.4,6.01946735],[2600.0,0.55],[2600.1,1.6167],[2600.9,0.46646477],[2601.1,4.4569113]]]
["bitfinex","ETHUSD",1749112752817,[[2597.9,7.77834984],[2597.6,3.84959968],[2596.6,7.88505472]],[[2599.5,9.45747751],[2599.9,0.02],[2600.1,0.55]]]
["bitfinex","ETHUSD",1749112775796,[[2599.8,7.977],[2599.4,8.294],[2598.8,1.22352601],[2598.5,4.3983542],[2592.1,9.7846558]],[[2599.9,2.45652068],[2600.1,7.02790683],[2600.6,0.55],[2600.9,0.02],[2601.2,4.21108919]]]
["bitfinex","ETHUSD",1749112806703,[[2599.8,19.561538],[2599.4,1.22454373],[2599.1,3.3775563],[2599.0,3.84752299],[2598.9,5.37740086]],[[2599.9,0.02],[2600.1,1.579],[2600.2,3.3775563],[2600.9,0.02],[2601.0,3.3775563]]]
["bitfinex","ETHUSD",1749112855217,[[2599.8,7.883],[2599.7,8.293],[2599.6,1.52964045],[2599.0,3.3775563],[2598.8,5.78098779]],[[2599.9,0.02],[2600.1,1.6182],[2600.3,3.3775563],[2600.8,0.55],[2600.9,0.02]]]
["bitfinex","ETHUSD",1749112899849,[[2600.7,1.62],[2600.1,10.0],[2600.0,1.53216508],[2599.9,8.292],[2599.5,3.3775563]],[[2600.8,2.62157563],[2600.9,3.3838563],[2601.8,3.84354865],[2601.9,3.86342652],[2602.0,3.3775563]]]
["bitfinex","ETHUSD",1749112976626,[[2600.4,14.546],[2600.1,2.8439509],[2599.9,3.3775563],[2599.7,1.53110271],[2596.9,3.6369]],[[2600.8,0.75926],[2600.9,1.5426],[2601.0,3.3775563],[2601.7,3.84364743],[2601.8,3.84350586]]]
["bitfinex","ETHUSD",1749113009600,[[2600.5,1.97671523],[2600.1,6.255],[2599.9,8.292],[2599.7,1.22347653],[2599.5,3.3775563]],[[2600.6,3.97455149],[2600.7,1.5491],[2600.9,0.5563],[2601.0,3.3775563],[2601.3,3.84425205]]]
["bitfinex","ETHUSD",1749113099855,[[2600.8,9.906],[2600.7,6.251],[2599.6,3.3775563],[2599.3,0.31266326],[2599.2,3.84733114]],[[2600.9,5.5553563],[2601.6,3.84387705],[2601.7,3.84368113],[2601.9,0.02],[2602.1,3.84319667]]]
["bitfinex","ETHUSD",1749113100763,[[2600.8,9.906],[2600.7,6.251],[2599.6,3.3775563],[2599.3,0.31266326],[2599.1,3.84741937]],[[2600.9,5.5553563],[2601.5,3.84395952],[2601.6,3.84387705],[2601.9,0.02],[2602.0,11.26175385]]]
["bitfinex","ETHUSD",1749113153628,[[2599.6,7.146482],[2599.5,7.871],[2599.4,8.297],[2599.3,4.60066272],[2598.8,2.58480686]],[[2599.9,0.02],[2600.4,1.6052],[2600.5,3.3775563],[2600.9,0.50683563],[2601.0,3.9275563]]]
["bitfinex","ETHUSD",1749113205161,[[2600.0,7.861],[2599.6,3.3775563],[2599.5,10.0],[2599.4,0.44374735],[2599.2,4.0477363]],[[2600.6,2.09944319],[2600.7,3.3775563],[2601.5,0.55],[2601.6,3.84385848],[2602.4,0.38103938]]]
["bitfinex","ETHUSD",1749113251192,[[2600.7,1.627],[2600.5,8.291],[2600.4,6.268],[2600.3,3.3775563],[2600.2,0.85773939]],[[2601.5,0.60465005],[2601.6,4.9554563],[2601.9,0.02],[2602.9,0.02],[2603.0,19.5775563]]]
["bitfinex","ETHUSD",1749113337222,[[2601.1,1.616],[2601.0,8.29],[2600.8,6.25],[2600.2,4.90768797],[2599.5,0.2003997]],[[2601.4,3.3775563],[2601.7,1.5499],[2601.9,0.02],[2602.0,3.9275563],[2602.5,3.84252026]]]
["bitfinex","ETHUSD",1749113389070,[[2602.7,20.153148],[2602.6,19.5195563],[2602.3,0.55],[2602.1,0.43300576],[2602.0,3.3775563]],[[2602.9,0.02],[2603.9,0.02],[2604.9,0.02],[2605.0,7.3577563],[2605.1,0.45935793]]]
["bitfinex","ETHUSD",1749113437586,[[2603.2,6.242],[2602.8,9.895],[2602.6,1.52893137],[2602.5,7.21993989],[2602.4,3.84259241]],[[2603.3,1.5093],[2603.5,3.3775563],[2603.9,0.02],[2604.5,0.55],[2605.0,7.3577563]]]
["bitfinex","ETHUSD",1749113491083,[[2603.6,20.741926],[2603.5,0.43300576],[2603.4,11.42832592],[2603.3,3.8411981],[2603.2,9.6185563]],[[2603.9,0.02],[2604.3,1.5],[2604.4,3.3775563],[2604.9,0.02],[2605.0,3.9275563]]]
["bitfinex","ETHUSD",1749113518317,[[2603.3,17.612],[2603.2,8.282],[2603.0,6.24],[2602.2,3.84288344],[2602.1,8.74927761]],[[2603.4,5.31977193],[2603.7,0.55],[2603.8,0.48525563],[2603.9,0.02],[2604.4,6.24]]]
["bitfinex","ETHUSD",1749113603513,[[2602.9,1.611],[2602.8,14.524],[2602.6,16.0],[2602.4,3.3775563],[2602.3,5.36951985]],[[2603.5,3.3775563],[2603.9,0.57],[2604.0,4.9349563],[2604.6,7.88],[2604.7,6.237]]]
["bitfinex","ETHUSD",1749113655653,[[2603.8,23.837],[2603.4,8.283],[2603.1,3.8415577],[2603.0,5.36894548],[2602.9,4.36056206]],[[2603.9,0.02],[2604.2,4.9914563],[2604.9,0.02],[2605.1,0.55],[2605.4,3.83826901]]]
["bitfinex","ETHUSD",1749113728784,[[2602.6,1.605],[2602.4,16.0],[2602.3,6.228],[2601.7,11.6615563],[2601.6,1.96036959]],[[2603.0,3.9275563],[2603.1,1.5953],[2603.8,0.48670563],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749113780333,[[2601.1,1.623],[2600.5,14.516],[2600.1,0.02],[2599.5,3.57797022],[2599.4,3.84704027]],[[2601.2,5.95051193],[2601.7,3.84366198],[2601.8,0.21133],[2601.9,3.84341813],[2602.0,3.3775563]]]
["bitfinex","ETHUSD",1749113859909,[[2601.4,9.892],[2600.9,16.0],[2600.8,6.231],[2600.1,0.02],[2599.9,3.3775563]],[[2601.5,6.04005193],[2601.9,0.33775563],[2602.0,3.3775563]]]
["bitfinex","ETHUSD",1749113883020,[[2601.1,1.603],[2600.4,6.235],[2600.3,8.291],[2599.7,16.0],[2599.6,4.13403191]],[[2601.3,1.993],[2601.4,4.50734761],[2601.6,6.236],[2601.7,3.84371923],[2601.9,4.18116616]]]
["bitfinex","ETHUSD",1749113969497,[[2602.2,1.602],[2602.1,24.288],[2602.0,6.226],[2601.2,7.22181638],[2601.1,5.36812619]],[[2602.4,3.3775563],[2602.6,1.6118],[2602.7,0.55],[2602.9,0.02],[2603.0,3.3775563]]]
["bitfinex","ETHUSD",1749114028376,[[2602.6,1.601],[2602.5,22.221],[2602.4,8.286],[2601.6,1.84717228],[2601.5,4.30656972]],[[2602.9,3.9475563],[2603.0,1.4712],[2603.7,3.84077123],[2603.9,10.08246303],[2607.9,3.334]]]
["bitfinex","ETHUSD",1749114104754,[[2602.2,8.286],[2601.7,16.0],[2601.6,3.57783704],[2601.2,3.84436607],[2601.1,5.37499567]],[[2602.8,0.55],[2602.9,2.55975563],[2603.0,3.3775563],[2603.4,3.84118106],[2603.6,19.84095736]]]
["bitfinex","ETHUSD",1749114190202,[[2603.6,12.718783],[2603.5,7.21853696],[2603.2,1.52322539],[2601.8,3.84334617],[2537.3,15.3257702]],[[2603.9,1.4621],[2604.8,0.55],[2605.2,16.0],[2605.7,3.83783094],[2606.0,7.8717605]]]
["bitfinex","ETHUSD",1749114215761,[[2605.6,1.596],[2605.5,6.21],[2605.0,3.3775563],[2604.9,3.83891177],[2604.8,17.15023]],[[2605.7,1.4841],[2606.1,3.3775563],[2606.6,2.662],[2606.7,16.0],[2606.8,3.7112]]]
["bitfinex","ETHUSD",1749114283094,[[2604.8,16.086],[2604.3,19.83969766],[2604.2,3.83994698],[2604.1,4.89688042],[2597.2,0.00929323]],[[2605.1,1.5082],[2605.4,3.3775563],[2605.8,0.55],[2605.9,0.02],[2640.7,0.00269815]]]
["bitfinex","ETHUSD",1749114312069,[[2605.2,1.594],[2605.1,8.278]],[[2605.5,3.3775563],[2605.6,1.5787],[2605.8,0.55],[2605.9,0.02],[2606.0,3.3775563]]]
["bitfinex","ETHUSD",1749114340923,[[2604.8,1.594],[2604.7,8.279],[2604.6,6.207],[2604.2,16.0],[2603.9,3.84036626]],[[2604.9,3.3775563],[2605.2,1.5114],[2605.4,0.55],[2605.7,0.32057026],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749114408490,[[2606.2,1.594],[2606.1,6.204],[2606.0,8.275],[2605.5,16.0],[2605.0,3.36383367]],[[2606.3,3.96680537],[2606.4,0.54758337],[2606.5,1.5278],[2606.6,2.662],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749114496564,[[2605.7,16.063],[2605.1,5.3656492],[2604.9,3.8388251],[2604.7,7.20293499],[2604.6,3.68235226]],[[2606.0,3.36383367],[2606.1,1.4793],[2606.6,2.10660365],[2606.9,0.02],[2607.0,3.36383367]]]
["bitfinex","ETHUSD",1749114550408,[[2605.7,16.123],[2605.0,17.22132945],[2604.7,3.36383367],[2604.6,5.36593918],[2604.1,0.02]],[[2605.9,3.70021704],[2606.0,1.4404],[2606.2,0.55],[2606.6,1.60929117],[2629.7,7.35044519]]]
["bitfinex","ETHUSD",1749114598036,[[2604.8,17.609],[2604.7,14.504],[2603.8,1.22132945],[2603.7,3.84068019],[2603.6,0.39501892]],[[2605.0,4.77323367],[2605.1,0.55],[2605.4,0.53559312],[2605.6,0.44269754],[2605.7,6.226]]]
["bitfinex","ETHUSD",1749114623638,[[2604.7,30.487],[2604.3,1.22132945],[2603.9,0.39501892],[2603.8,1.52666181],[2603.6,4.11390803]],[[2604.8,3.36383367],[2605.0,1.75128337],[2605.8,4.38760177],[2606.0,7.20115588],[2606.7,12.17517]]]
["bitfinex","ETHUSD",1749114685908,[[2605.1,16.0],[2605.0,8.279],[2604.4,1.22385559],[2604.0,3.84022519],[2603.9,8.73085986]],[[2605.2,3.36383367],[2605.4,1.5158],[2605.9,0.57],[2606.0,13.36383367],[2606.1,6.209]]]
["bitfinex","ETHUSD",1749114769109,[[2605.1,9.871],[2605.0,6.206],[2604.2,16.0],[2604.1,4.58196919],[2604.0,1.150724]],[[2605.2,3.12444745],[2605.3,1.6193],[2605.6,2.69319768],[2605.9,0.57],[2606.0,3.83730048]]]
["bitfinex","ETHUSD",1749114827980,[[2603.3,16.0],[2603.2,6.206],[2603.0,9.874],[2602.8,3.36997178],[2602.6,3.8422333]],[[2603.9,3.36997178],[2604.1,0.32007001],[2604.2,1.5047],[2604.5,0.55],[2604.8,3.83907859]]]
["bitfinex","ETHUSD",1749114892409,[[2604.2,9.87],[2604.1,6.202],[2603.6,19.36997178],[2603.5,3.84091396],[2603.4,3.84111991]],[[2604.3,1.5982],[2604.6,3.36997178],[2604.9,0.02],[2605.4,0.55],[2605.6,6.202]]]
["bitfinex","ETHUSD",1749114930181,[[2604.4,1.59],[2604.3,14.48],[2603.6,3.84078018],[2603.5,7.21086738],[2603.4,1.52666181]],[[2604.5,1.5562],[2604.7,3.36997178],[2604.8,0.48671718],[2604.9,0.02],[2605.3,0.55]]]
["bitfinex","ETHUSD",1749115026817,[[2603.9,7.785],[2603.8,8.279],[2603.6,1.22054071],[2603.2,1.72561642],[2603.1,0.02]],[[2604.0,3.36997178],[2604.3,1.4758],[2604.8,1.1513669],[2605.0,3.36997178],[2605.1,3.83872364]]]
["bitfinex","ETHUSD",1749115064258,[[2599.6,1.679],[2599.4,8.294],[2598.9,16.0],[2598.5,6.407],[2597.8,6.02162999]],[[2599.7,0.6],[2599.9,3.84631849],[2600.1,11.81124249],[2600.2,6.57162999],[2600.4,3.84558323]]]
["bitfinex","ETHUSD",1749115102598,[[2601.8,25.973],[2601.5,6.371],[2601.2,3.84434749],[2601.1,0.55],[2601.0,5.82915458]],[[2601.9,0.02],[2602.4,1.6215],[2602.7,6.00341199],[2602.9,0.02],[2603.2,0.55]]]
["bitfinex","ETHUSD",1749115117945,[[2601.8,24.212425],[2601.6,6.353],[2601.5,3.84390047],[2601.4,7.01911539],[2601.0,7.35003949]],[[2601.9,0.02],[2602.5,1.5021],[2602.9,0.02],[2603.1,7.01911539],[2603.5,6.354]]]
["bitfinex","ETHUSD",1749115222341,[[2603.4,9.914],[2603.2,6.246],[2602.4,1.53111491],[2602.3,3.9203368],[2602.2,3.84284475]],[[2603.5,5.42064048],[2603.9,0.02],[2604.0,3.3703368],[2604.4,4.38966095],[2605.1,7.88]]]
["bitfinex","ETHUSD",1749115251118,[[2603.7,32.168],[2603.0,3.3703368],[2602.8,3.84192783],[2602.7,5.37246061],[2511.1,0.02]],[[2603.8,1.4928],[2603.9,0.02],[2604.1,3.3703368],[2604.8,0.55],[2604.9,3.85900976]]]
["bitfinex","ETHUSD",1749115309586,[[2603.8,1.625],[2603.6,6.252],[2603.3,8.28],[2602.8,3.3703368],[2602.7,5.37246]],[[2603.9,0.51254368],[2604.0,4.9054368],[2604.8,4.38914753],[2604.9,3.85892983],[2605.0,9.6243368]]]
["bitfinex","ETHUSD",1749115371225,[[2602.5,1.611],[2602.4,22.239],[2601.9,3.3703368],[2601.8,12.12843381],[2601.7,3.84359991]],[[2602.8,1.4939],[2602.9,3.3703368],[2603.7,0.55],[2603.8,3.84062273],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749115436121,[[2602.0,17.61],[2601.9,6.237],[2601.8,8.288],[2601.4,3.3703368],[2601.1,5.39487679]],[[2602.1,1.432],[2602.4,3.3703368],[2603.0,3.9203368],[2603.1,3.84159403],[2603.3,10.07834225]]]
["bitfinex","ETHUSD",1749115491829,[[2602.3,17.608],[2602.2,8.287],[2602.1,7.45691748],[2601.6,1.53035404],[2601.4,7.21441731]],[[2602.4,1.4176],[2602.5,3.3703368],[2602.8,0.48768368],[2603.2,0.55],[2603.4,3.84121155]]]
["bitfinex","ETHUSD",1749115524980,[[2603.0,1.607],[2602.5,22.233],[2602.4,1.22354513],[2602.2,8.287],[2602.1,3.3703368]],[[2603.1,1.4865],[2603.2,3.3703368],[2603.7,4.39076245],[2603.8,6.232],[2603.9,3.86044167]]]
["bitfinex","ETHUSD",1749115588619,[[2603.3,40.402988],[2603.1,1.606],[2602.9,6.23],[2602.8,8.286],[2602.0,7.29986179]],[[2603.4,0.55],[2603.5,1.5294],[2603.8,6.229],[2603.9,7.23080814],[2604.3,3.83980771]]]
["bitfinex","ETHUSD",1749115657488,[[2603.2,16.0],[2603.1,3.3703368],[2603.0,6.225],[2602.8,2.37500263],[2602.5,8.69236149]],[[2603.4,4.39113104],[2603.5,1.26290188],[2603.6,11.14803312],[2603.7,1.4811],[2603.9,3.86039732]]]
["bitfinex","ETHUSD",1749115708697,[[2603.2,19.3703368],[2602.0,3.7542368],[2601.6,0.92777006],[2601.3,4.038],[2601.0,3.8446204]],[[2603.3,12.27237501],[2603.4,5.94468806],[2603.6,3.84085857],[2603.7,3.84072766],[2604.2,3.3703368]]]
["bitfinex","ETHUSD",1749115822196,[[2602.3,50.9673368],[2601.9,6.727],[2601.8,8.286],[2601.3,3.84422051],[2601.1,4.06474801]],[[2602.4,0.55],[2602.5,6.217],[2602.6,3.84238902],[2602.7,5.25352947],[2602.8,5.42808014]]]
["bitfinex","ETHUSD",1749115897527,[[2603.8,17.595],[2603.6,9.5813368],[2603.5,8.283],[2603.4,1.2229775],[2603.2,3.84132435]],[[2603.9,0.02],[2604.3,3.83983662],[2604.4,8.0822],[2604.5,3.83956043],[2604.6,3.3703368]]]
["bitfinex","ETHUSD",1749115946592,[[2602.4,1.594],[2602.3,0.51],[2602.0,19.84319167],[2601.9,9.5813368],[2601.8,12.12648208]],[[2602.5,0.55],[2602.7,1.3548],[2602.9,3.84198367],[2603.0,6.211],[2603.1,8.39841627]]]
["bitfinex","ETHUSD",1749116000297,[[2602.1,2.32135324],[2601.9,23.72361319],[2601.8,7.24778011],[2601.5,10.0579345],[2600.4,4.99761797]],[[2602.7,1.3676],[2602.8,3.84209685],[2602.9,10.60488191],[2603.0,3.3703368],[2603.2,3.8414402]]]
["bitfinex","ETHUSD",1749116056925,[[2602.4,43.07587098],[2602.3,7.21308853],[2602.2,14.496],[2602.1,3.8430326],[2602.0,3.84318771]],[[2602.5,0.6],[2603.0,1.2343],[2603.3,13.42062314],[2603.5,4.39101051],[2608.8,11.15181]]]
["bitfinex","ETHUSD",1749116078918,[[2602.7,1.593],[2602.4,19.84255465],[2602.3,4.35269711],[2602.2,6.209],[2601.9,11.6583368]],[[2603.0,0.55],[2603.1,5.1165734],[2603.2,13.42081117],[2603.5,3.84099761],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749116135105,[[2602.6,0.51],[2602.4,1.592],[2602.1,12.13098371],[2601.9,3.84329043],[2601.8,6.207]],[[2602.7,13.9695007],[2602.9,7.00105751],[2603.1,3.84157378],[2603.4,3.84114883],[2604.0,7.4073368]]]
["bitfinex","ETHUSD",1749116208065,[[2602.1,5.43399496],[2602.0,16.0],[2601.9,4.35327638],[2601.8,16.0],[2601.4,3.3703368]],[[2602.5,6.206],[2602.6,8.16918778],[2602.7,5.64486529],[2602.8,0.55],[2603.9,16.82329286]]]
["bitfinex","ETHUSD",1749116258651,[[2602.1,1.59],[2601.8,4.35339518],[2601.7,3.84363637],[2601.6,6.204],[2601.5,8.289]],[[2602.2,0.9485133],[2602.3,4.5616368],[2602.4,4.9234962],[2602.5,10.04651815],[2602.8,0.55]]]
["bitfinex","ETHUSD",1749116285364,[[2601.8,2.1],[2601.7,19.84362443],[2601.6,3.84377207],[2601.5,6.204],[2601.3,3.84422824]],[[2602.1,4.6556368],[2602.3,10.04682761],[2602.4,4.92347269],[2602.7,3.84216744],[2603.4,2.04961074]]]
["bitfinex","ETHUSD",1749116360517,[[2602.1,3.84295964],[2602.0,21.43111556],[2601.9,6.201],[2601.8,0.51],[2601.7,7.21394467]],[[2602.6,7.82182062],[2602.7,3.84222731],[2602.8,3.84202578],[2602.9,3.9203368],[2603.1,3.84158895]]]
["bitfinex","ETHUSD",1749116401331,[[2603.0,1.587],[2602.8,16.0],[2602.6,0.51],[2602.5,10.04042569],[2602.2,3.84275673]],[[2603.1,3.28791459],[2603.2,10.0395197],[2603.3,3.84139588],[2603.4,3.3703368],[2603.5,0.55]]]
["bitfinex","ETHUSD",1749116473467,[[2604.8,21.42306633],[2604.7,3.83918854],[2604.6,6.204],[2604.5,3.83948394],[2604.3,3.83978007]],[[2604.9,0.02],[2605.3,3.3703368],[2605.4,1.1222],[2605.5,3.83816767],[2605.7,3.83783455]]]
["bitfinex","ETHUSD",1749116521141,[[2604.8,8.15318233],[2604.7,3.83918854],[2604.6,8.28],[2604.5,10.03148394],[2604.4,3.57036767]],[[2604.9,1.1313],[2605.6,3.3703368],[2605.8,3.83767722],[2605.9,0.02],[2606.0,3.83736115]]]
["bitfinex","ETHUSD",1749116603469,[[2604.8,50.91497066],[2604.7,3.83920514],[2604.5,3.83949118],[2604.4,3.3703368],[2604.3,3.83965996]],[[2604.9,0.02],[2605.2,1.0379],[2605.5,3.3703368],[2605.9,0.02],[2769.2,5.0]]]
["bitfinex","ETHUSD",1749116656467,[[2604.8,31.05442033],[2604.7,12.11813867],[2604.5,3.83950572],[2604.3,7.20637284],[2604.2,4.59081395]],[[2604.9,0.02],[2605.3,4.38469645],[2605.6,3.83790906],[2605.8,3.83765963],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749116770642,[[2604.8,22.78932566],[2604.7,18.30518171],[2604.6,3.36627647],[2604.5,3.83949679],[2604.4,0.55090306]],[[2604.9,0.02],[2605.4,1.0665],[2605.9,0.02],[2606.0,3.83734279]]]
["bitfinex","ETHUSD",1749116785539,[[2604.8,31.34510833],[2604.7,12.11918634],[2604.5,7.20577876],[2604.4,3.83962471],[2604.2,5.36727585]],[[2604.9,0.02],[2605.4,1.0882],[2605.7,3.36627647],[2605.9,0.02],[2606.2,6.197]]]
["bitfinex","ETHUSD",1749116844670,[[2605.8,64.70344936],[2605.7,7.20399201],[2605.5,4.98811982],[2605.4,5.36409011],[2605.3,0.54079476]],[[2605.9,0.00480915],[2606.5,1.0905],[2606.6,1.60929117],[2606.9,0.02],[2607.0,3.36627647]]]
["bitfinex","ETHUSD",1749116911173,[[2605.5,21.46703492],[2605.3,10.10728002],[2605.2,8.787],[2605.0,3.83874437],[2604.9,1.23823988]],[[2605.6,1.0083],[2605.9,3.36627647],[2606.0,3.83736517],[2606.1,10.9621551],[2606.3,0.55]]]
["bitfinex","ETHUSD",1749116989403,[[2605.9,3.8373863],[2605.8,16.0],[2605.7,3.83767333],[2605.6,1.607],[2605.5,6.23]],[[2606.1,3.36627647],[2606.4,1.0447],[2606.5,3.83662625],[2606.6,1.60929117],[2606.8,3.83612251]]]
["bitfinex","ETHUSD",1749117057978,[[2605.5,1.602],[2605.4,19.83817992],[2605.2,12.11746877],[2605.1,6.723],[2572.1,0.02]],[[2605.6,4.38037647],[2605.8,3.83766002],[2605.9,10.05148495],[2606.2,4.38701005],[2606.5,3.83657741]]]
["bitfinex","ETHUSD",1749117112960,[[2605.4,1.594],[2605.2,8.279],[2605.0,3.83871785],[2604.9,10.55690516],[2512.1,0.02]],[[2605.5,9.12242354],[2605.6,10.0459148],[2605.7,1.92430906],[2605.9,3.83747804],[2606.1,0.55]]]
["bitfinex","ETHUSD",1749117164352,[[2604.1,1.594],[2603.9,16.0],[2603.8,18.32944874],[2603.7,3.84065445],[2603.6,1.22467389]],[[2604.3,7.20616104],[2604.4,3.83977459],[2604.7,11.10311561],[2604.8,0.82844018],[2605.0,7.20504912]]]
["bitfinex","ETHUSD",1749117206212,[[2604.2,1.594],[2603.8,19.84053456],[2603.6,18.84081776],[2601.1,0.02],[2600.6,3.313]],[[2604.3,8.20677987],[2604.4,10.04765618],[2604.7,3.83921491],[2605.0,7.75510089],[2607.0,2.57541685]]]
["bitfinex","ETHUSD",1749117243988,[[2603.7,1.593],[2603.6,0.51],[2603.3,10.0],[2603.2,28.12433236],[2603.1,0.57982271]],[[2604.0,3.36627647],[2604.2,4.91455938],[2604.5,11.25491912],[2605.1,16.55],[2605.4,3.83818401]]]
["bitfinex","ETHUSD",1749117314164,[[2604.1,1.592],[2603.7,10.04561834],[2603.6,3.84081301],[2603.3,12.12524579],[2601.9,1.94910948]],[[2604.2,3.83995084],[2604.3,2.85201461],[2604.4,13.41631892],[2604.6,3.83937398],[2604.9,3.83893289]]]
["bitfinex","ETHUSD",1749117375565,[[2604.2,10.199812],[2604.0,21.43117495],[2603.9,10.04434022],[2598.4,10.0],[2591.0,7.96577144]],[[2604.5,3.37148212],[2604.6,7.3029],[2605.0,3.37148212],[2605.2,0.3674342],[2605.3,4.38833835]]]
["bitfinex","ETHUSD",1749117442717,[[2605.0,16.0],[2604.9,5.42780779],[2604.8,3.83903978],[2604.5,10.04050632],[2604.4,0.52401397]],[[2605.2,2.69574613],[2605.5,7.2844],[2605.9,0.02],[2606.0,4.56300456],[2606.4,3.15501797]]]
["bitfinex","ETHUSD",1749117504514,[[2607.1,54.66365618],[2607.0,8.21572078],[2606.9,3.83597376],[2606.8,8.32381768],[2606.7,3.83626807]],[[2607.2,1.972],[2607.9,0.02],[2608.2,1.1204],[2608.4,3.36442004],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749117617130,[[2607.1,19.83567949],[2607.0,5.42779639],[2606.8,4.34611543],[2606.6,10.03639508],[2606.2,7.19961145]],[[2607.2,3.36622],[2607.3,3.36261391],[2607.4,6.2],[2607.9,3.85453161],[2608.0,7.34701517]]]
["bitfinex","ETHUSD",1749117676611,[[2607.1,1.59],[2606.8,3.83610214],[2606.6,4.50298898],[2606.5,6.198],[2606.4,16.0]],[[2607.2,10.6306],[2607.3,3.36261391],[2607.5,3.83521253],[2607.6,3.83497699],[2607.9,4.23990556]]]
["bitfinex","ETHUSD",1749117689935,[[2606.9,1.59],[2606.8,19.83610744],[2606.5,6.198]],[[2607.1,10.9599353],[2607.2,4.4326],[2607.8,0.1951209]]]
["bitfinex","ETHUSD",1749117752468,[[2607.1,33.10074298],[2607.0,3.83579754],[2606.8,6.41323048],[2606.4,3.36261391],[2606.2,4.37369164]],[[2607.2,2.122],[2607.5,4.42471391],[2607.9,6.217],[2608.0,7.19705425],[2608.1,0.55]]]
["bitfinex","ETHUSD",1749117819276,[[2607.0,17.588],[2606.9,3.83596328],[2606.8,6.704],[2606.7,3.83624437],[2606.5,8.274]],[[2607.1,3.51261391],[2607.2,1.972],[2607.3,1.0872],[2607.7,10.02886634],[2607.8,4.38474439]]]
["bitfinex","ETHUSD",1749117917619,[[2607.1,1.586],[2607.0,10.0],[2606.9,16.0],[2606.8,3.83604517],[2606.7,3.83626096]],[[2607.2,3.2933],[2607.3,3.3628061],[2607.4,6.191],[2607.8,3.83476717],[2607.9,3.85454108]]]
["bitfinex","ETHUSD",1749117963481,[[2606.1,3.83715129],[2606.0,3.83726807],[2605.9,16.0],[2605.8,48.04692805],[2605.6,6.19]],[[2606.2,3.36397873],[2606.3,0.15],[2606.7,1.163],[2606.8,6.19],[2607.0,3.36397873]]]
["bitfinex","ETHUSD",1749118037586,[[2606.9,1.583],[2606.8,19.83609292],[2606.7,3.83622685],[2606.6,6.186],[2606.4,3.83666223]],[[2607.0,6.72795746],[2607.2,3.0909],[2607.3,6.186],[2607.7,4.20228267],[2607.9,3.85454958]]]
["bitfinex","ETHUSD",1749118081670,[[2606.9,13.002732],[2606.8,3.83606022],[2606.7,3.83622062],[2606.6,26.45421341],[2606.5,1.582]],[[2607.0,3.3615095],[2607.2,1.972],[2607.4,1.1573],[2607.5,6.183],[2607.8,3.83470691]]]
["bitfinex","ETHUSD",1749118103100,[[2607.1,37.67881259],[2607.0,3.83581653],[2606.8,3.83606055],[2606.7,12.1102475],[2606.5,4.35936806]],[[2607.2,1.972],[2607.3,3.36216096],[2607.9,1.1357],[2608.0,3.36216096],[2608.4,10.01585122]]]
["bitfinex","ETHUSD",1749118218516,[[2609.8,37.36442724],[2609.7,3.83185739],[2609.5,3.83214362],[2609.2,3.83245116],[2609.1,10.03272454]],[[2609.9,1.1163993],[2610.1,3.35355974],[2610.5,6.201],[2610.7,3.83046164],[2610.8,0.55]]]
["bitfinex","ETHUSD",1749118260389,[[2610.1,5.42127083],[2610.0,3.83138795],[2609.8,4.34168155],[2609.7,16.0],[2609.5,6.191]],[[2610.2,1.2559],[2610.3,3.35355974],[2610.5,6.191],[2610.7,0.55],[2610.9,3.85017249]]]
["bitfinex","ETHUSD",1749118313141,[[2610.2,8.264],[2610.0,1.593],[2609.8,3.8315923],[2609.7,6.193],[2609.6,16.0]],[[2610.3,10.77055974],[2610.5,4.96293198],[2610.6,4.29663604],[2610.7,0.55],[2610.9,0.02]]]
["bitfinex","ETHUSD",1749118372028,[[2609.0,1.584],[2608.8,19.83315858],[2608.6,10.02142616],[2608.3,3.83391291],[2604.8,4.86318185]],[[2609.1,3.80985571],[2609.2,1.2094],[2609.3,3.83252765],[2609.4,6.735],[2609.5,3.8321891]]]
["bitfinex","ETHUSD",1749118443998,[[2610.7,25.33068802],[2610.6,3.83052337],[2610.4,6.18],[2610.3,3.83096959],[2608.2,3.03948865]],[[2610.8,3.35355974],[2610.9,0.02],[2611.0,6.18],[2611.2,5.05889659],[2611.4,4.37942834]]]
["bitfinex","ETHUSD",1749118513381,[[2610.6,19.83053704],[2610.5,3.83068377],[2610.3,3.83097728],[2610.2,2.14132602],[2610.1,11.5922434]],[[2610.7,3.35355974],[2610.9,0.02],[2611.0,1.2562],[2611.2,3.82966351],[2611.4,3.82937116]]]
["bitfinex","ETHUSD",1749118543688,[[2610.7,3.83039031],[2610.6,3.83050575],[2610.4,5.41183052],[2610.2,16.0],[2610.1,10.01016425]],[[2610.8,12.51302571],[2610.9,0.02],[2611.3,3.82956312],[2611.4,3.82943896],[2611.8,5.40978158]]]
["bitfinex","ETHUSD",1749118608982,[[2609.2,1.581],[2609.1,3.83272444],[2608.9,3.83297659],[2608.7,7.70988326],[2608.6,3.83343616]],[[2609.3,3.35355974],[2609.4,1.2246],[2609.6,6.178],[2609.7,3.8319188],[2623.9,0.02]]]
["bitfinex","ETHUSD",1749118650457,[[2607.4,0.66666667],[2607.2,13.8355252],[2607.1,1.602],[2607.0,3.83573601],[2606.8,7.1896753]],[[2607.6,6.19],[2607.7,0.55],[2607.8,9.40027653],[2608.0,3.83440311],[2608.3,3.8339223]]]
["bitfinex","ETHUSD",1749118759436,[[2609.0,3.83278594],[2608.9,3.83300616],[2608.7,10.0],[2608.6,3.83345861],[2608.5,7.76]],[[2609.1,3.35746922],[2609.3,7.4021],[2609.5,3.83223287],[2609.6,4.38201511],[2610.9,0.47648093]]]
["bitfinex","ETHUSD",1749118808743,[[2608.8,1.579],[2608.6,3.83347044],[2608.4,6.177],[2514.8,15.1584022],[2514.1,0.02]],[[2609.0,0.55],[2609.1,5.13296922],[2609.3,7.30641692],[2609.5,3.83223987],[2609.6,3.8320607]]]
["bitfinex","ETHUSD",1749118891464,[[2607.6,1.579],[2607.2,13.83539093],[2607.1,0.02],[2607.0,6.178],[2606.9,3.35746922]],[[2607.7,4.38479694],[2607.9,8.07230711],[2608.0,4.54626922],[2608.1,3.8342796],[2608.5,3.83363194]]]
["bitfinex","ETHUSD",1749118943962,[[2607.4,1.578],[2607.1,10.02],[2606.9,8.272],[2606.6,3.83638734],[2606.5,3.35746922]],[[2607.5,4.38509108],[2607.6,7.19249541],[2607.8,7.66911539],[2607.9,3.83452524],[2608.3,3.83404876]]]
["bitfinex","ETHUSD",1749119022012,[[2606.5,1.578],[2606.3,10.0],[2606.2,3.83694593],[2606.1,3.83715016],[2606.0,6.177]],[[2606.7,6.90646481],[2606.8,13.3767303],[2606.9,0.55],[2607.1,5.93560556],[2608.9,0.61902091]]]
["bitfinex","ETHUSD",1749119081346,[[2606.5,1.577],[2606.1,10.0],[2605.9,3.83738486],[2605.8,3.83755368],[2605.6,8.86696528]],[[2606.6,5.63671525],[2606.7,12.70326398],[2606.9,5.24858693],[2607.1,4.02377445],[2607.6,0.45951107]]]
["bitfinex","ETHUSD",1749119105815,[[2606.2,1.577],[2605.8,13.83756345],[2605.7,3.83773385],[2605.6,6.176],[2605.0,3.83864216]],[[2606.3,3.83685684],[2606.4,14.47144481],[2606.5,1.1371],[2606.7,3.83632176],[2607.0,4.38584222]]]
["bitfinex","ETHUSD",1749119158268,[[2602.6,1.582],[2602.5,0.51],[2602.4,16.0],[2602.3,13.84271229],[2602.1,0.02]],[[2603.0,7.94282482],[2603.1,8.36786948],[2603.3,1.46354481],[2603.4,3.84120469],[2603.7,3.84069391]]]
["bitfinex","ETHUSD",1749119203038,[[2601.7,5.43864031],[2601.6,8.289],[2601.5,3.84385012],[2601.4,0.51],[2601.3,22.212]],[[2602.0,6.213],[2602.1,10.38656586],[2602.3,4.39281718],[2602.5,3.84246735],[2604.8,3.45206729]]]
["bitfinex","ETHUSD",1749119247010,[[2601.9,1.593],[2601.7,16.0],[2601.6,4.3537714],[2601.4,10.08603349],[2584.1,7.23590909]],[[2602.0,3.84319754],[2602.1,6.44405972],[2602.2,10.08596726],[2602.4,0.55],[2602.5,3.84258281]]]
["bitfinex","ETHUSD",1749119259654,[[2601.2,1.96813004],[2601.0,16.0],[2600.9,3.84474691],[2600.8,3.84496375],[2593.7,0.15472454]],[[2601.3,3.91565024],[2601.4,3.84416461],[2601.5,8.80695191],[2601.6,3.84384645],[2601.7,1.78397404]]]
["bitfinex","ETHUSD",1749119318226,[[2600.2,8.293],[2600.1,1.632],[2599.3,3.84713787],[2598.3,5.7561712],[2598.1,0.22]],[[2600.5,7.4512],[2601.0,6.08228717],[2604.8,1.153276]]]
["bitfinex","ETHUSD",1749119347062,[[2600.3,3.84563149],[2600.2,3.84579694],[2600.1,4.44242949],[2600.0,16.0],[2599.9,10.61529962]],[[2600.6,3.36565024],[2600.7,7.4997],[2600.8,3.84508257],[2600.9,0.55],[2601.0,3.84472371]]]
["bitfinex","ETHUSD",1749119410322,[[2600.2,5.45878361],[2600.1,3.84595709],[2599.9,6.249],[2599.8,3.84644001],[2599.7,12.84628191]],[[2600.7,7.21077817],[2600.8,7.4395],[2600.9,4.39488837],[2601.2,3.84440051],[2601.5,3.84407686]]]
["bitfinex","ETHUSD",1749119445893,[[2601.3,10.0],[2601.2,7.60087071],[2601.1,16.0],[2601.0,3.84461854],[2600.9,6.259]],[[2601.5,3.36565024],[2601.6,4.39379436],[2601.7,7.6103],[2601.8,3.84355132],[2601.9,0.02]]]
["bitfinex","ETHUSD",1749119529390,[[2601.9,1.615],[2601.8,10.09145938],[2601.7,12.64459642],[2601.0,3.84453141],[2600.8,0.46982146]],[[2602.1,3.36565024],[2602.2,3.84295316],[2602.3,1.78355295],[2602.4,3.84265921],[2602.5,1.2845]]]
["bitfinex","ETHUSD",1749119586918,[[2602.8,1.608],[2602.7,10.57907828],[2602.6,3.84229712],[2602.4,8.289],[2602.3,3.84274104]],[[2602.9,3.38565024],[2603.2,5.06020384],[2603.3,3.84127958],[2603.4,6.223],[2603.6,4.39086823]]]
["bitfinex","ETHUSD",1749119648316,[[2601.4,3.84408395],[2601.3,4.961201],[2601.2,9.08720026],[2601.1,6.217],[2601.0,8.801]],[[2602.0,1.3224],[2602.5,4.29530303],[2602.8,8.65977126],[2602.9,0.02],[2603.0,7.66717055]]]
["bitfinex","ETHUSD",1749119659419,[[2601.4,0.51],[2601.1,16.0],[2601.0,8.291],[2600.3,4.31550062]],[[2601.6,3.91565024],[2601.8,1.3],[2602.0,3.36565024],[2602.1,6.217],[2602.2,3.84294499]]]
["bitfinex","ETHUSD",1749119739508,[[2601.4,16.0],[2601.3,3.84414399],[2601.2,3.8443517],[2600.9,16.0],[2600.5,3.84529003]],[[2601.7,1.2624],[2601.8,7.54777521],[2601.9,0.02],[2602.0,3.36565024],[2602.3,6.809]]]
["bitfinex","ETHUSD",1749119765428,[[2601.3,19.84416211],[2601.2,6.247],[2601.1,1.62],[2601.0,4.3546658],[2600.4,3.84556138]],[[2601.6,3.36565024],[2601.7,1.2741],[2601.9,10.11036033],[2602.0,4.39322997],[2602.3,3.84275794]]]
["bitfinex","ETHUSD",1749119815750,[[2601.0,1.612],[2600.9,3.84475507],[2600.7,26.08609577],[2600.6,0.51],[2600.4,3.84542247]],[[2601.3,7.80994802],[2601.5,11.97066251],[2601.8,3.84352099],[2601.9,0.02],[2602.6,9.85076071]]]
["bitfinex","ETHUSD",1749119876976,[[2599.7,3.84658502],[2599.5,3.846816],[2599.3,3.84718017],[2599.2,1.609],[2599.1,0.1295]],[[2599.9,1.3294],[2600.0,3.36565024],[2600.1,4.39607746],[2600.2,6.271],[2600.3,3.84579857]]]
["bitfinex","ETHUSD",1749119921727,[[2599.1,1.63],[2598.8,26.1258764],[2598.6,2.53254346],[2598.5,3.84836243],[2506.5,12.0]],[[2599.3,0.32084872],[2599.4,7.21280902],[2599.5,0.55],[2599.6,11.38589298],[2601.0,8.58701496]]]
["bitfinex","ETHUSD",1749119954371,[[2586.2,10.0],[2586.1,4.138426],[2585.8,3.8671796],[2585.7,8.338],[2585.6,1.3683]],[[2586.9,0.02],[2587.5,0.55],[2587.9,0.02],[2588.1,9.52748466],[2588.4,3.86343753]]]
["bitfinex","ETHUSD",1749119972105,[[2586.0,14.575913],[2585.9,0.51],[2585.8,13.86726161],[2585.7,11.87],[2585.4,13.46191549]],[[2586.4,0.61209511],[2586.9,0.02],[2587.1,1.13432067],[2587.4,1.2455],[2587.5,4.41487014]]]
["bitfinex","ETHUSD",1749119993659,[[2584.8,7.14544827],[2584.7,3.86890444],[2584.5,3.86914648],[2584.3,3.13598089],[2584.2,15.11063421]],[[2584.9,0.02],[2585.5,3.86781612],[2585.6,3.86769755],[2585.9,11.256],[2586.0,3.8670228]]]
["bitfinex","ETHUSD",1749120027446,[[2588.8,2.367056],[2588.6,0.51],[2588.2,16.0],[2588.1,3.86379985],[2586.8,1.98857768]],[[2588.9,0.02],[2589.0,1.5968],[2589.3,3.86217688],[2590.2,19.90005282],[2590.3,3.86062634]]]
["bitfinex","ETHUSD",1749120058868,[[2589.7,23.72127113],[2589.1,10.0],[2589.0,3.86243298],[2588.9,17.5319],[2588.8,26.06941584]],[[2589.8,1.5665],[2589.9,0.02],[2590.7,0.45818183],[2590.8,7.47151425],[2591.0,14.04151125]]]
["bitfinex","ETHUSD",1749120108595,[[2587.1,0.02],[2586.8,3.86575573],[2586.6,4.24633287],[2586.5,1.659],[2586.4,3.86635138]],[[2587.3,3.86505477],[2587.6,0.55],[2587.7,7.48821825],[2587.8,3.86433083],[2587.9,9.97130554]]]
["bitfinex","ETHUSD",1749120133887,[[2587.4,13.86484333],[2587.1,0.02],[2587.0,12.7134557],[2586.9,11.394],[2586.6,3.86605892]],[[2588.0,0.55],[2588.2,11.34428747],[2588.6,3.86323294],[2589.0,0.46104231],[2589.1,3.86249115]]]
["bitfinex","ETHUSD",1749120188219,[[2589.5,3.86161068],[2589.3,3.86194067],[2589.2,10.0],[2589.1,0.3879897],[2589.0,3.86249508]],[[2589.8,8.64440005],[2589.9,11.58916072],[2590.1,3.86086327],[2590.2,2.1976],[2590.4,3.86048865]]]
["bitfinex","ETHUSD",1749120227458,[[2588.8,10.0],[2588.7,4.37287798],[2588.6,3.86300721],[2588.5,0.38032475],[2588.4,8.329]],[[2589.2,4.41220269],[2589.4,15.49766925],[2589.5,7.429],[2589.7,3.86147777],[2612.3,0.27]]]
["bitfinex","ETHUSD",1749120231996,[[2588.3,0.39411507],[2588.2,3.86359201],[2588.1,4.3937951],[2588.0,2.352],[2491.7,17.26806612]],[[2588.6,16.07340005],[2588.7,3.8629833],[2588.8,1.5526],[2588.9,3.86270913],[2589.0,0.55]]]
["bitfinex","ETHUSD",1749120275592,[[2588.8,2.319],[2588.4,12.19634592],[2588.3,1.47809981],[2588.2,3.8636682],[2588.0,3.86398172]],[[2588.9,3.86264436],[2589.0,7.20744977],[2589.2,7.415],[2589.3,4.41205182],[2589.6,3.86161018]]]
["bitfinex","ETHUSD",1749120310981,[[2588.8,3.86267737],[2588.6,3.86297225],[2588.1,3.86377416],[2587.8,3.86421662],[2587.7,7.50581507]],[[2589.4,0.55],[2589.5,3.86174937],[2589.7,0.39228925],[2589.8,7.389],[2589.9,2.2248]]]
["bitfinex","ETHUSD",1749120359794,[[2589.9,2.289],[2589.8,3.86123481],[2589.6,3.86151309],[2589.4,3.86189139],[2589.3,0.19542247]],[[2590.3,13.35071906],[2590.4,3.86040887],[2590.7,4.4099897],[2591.0,4.21978756],[2591.6,4.52324181]]]
["bitfinex","ETHUSD",1749120394622,[[2587.1,0.02],[2586.7,3.86592146],[2586.6,3.86607655],[2586.5,0.51],[2586.4,8.333]],[[2587.2,16.23288243],[2587.6,3.86461362],[2587.8,0.20513],[2588.0,3.86413176]]]
["bitfinex","ETHUSD",1749120430259,[[2586.1,6.10278411],[2585.8,16.0],[2585.6,3.86742967],[2585.5,7.67776101],[2585.4,3.8677488]],[[2586.5,7.285],[2586.6,3.86608197],[2586.8,5.41509789],[2586.9,0.55],[2587.1,4.80078854]]]
["bitfinex","ETHUSD",1749120457960,[[2586.7,3.8658474],[2586.5,3.86611411],[2586.4,10.0],[2586.3,2.216],[2586.2,20.37664837]],[[2586.9,7.255],[2587.0,1.5255],[2587.1,3.8653322],[2587.2,0.55],[2587.3,3.86512884]]]
["bitfinex","ETHUSD",1749120477302,[[2588.8,3.86279357],[2588.7,10.0],[2588.6,3.86307073],[2588.4,16.0],[2588.3,4.37350514]],[[2588.9,0.02],[2589.1,1.6497],[2589.2,7.231],[2589.3,4.41211622],[2589.4,3.86195958]]]
["bitfinex","ETHUSD",1749120525611,[[2588.3,16.0],[2588.2,3.86361064],[2588.1,6.0387806],[2493.2,0.18673652],[2492.8,0.00571529]],[[2588.4,0.55],[2588.5,7.182],[2588.6,1.5343],[2588.7,3.86295386],[2588.9,3.88270294]]]
["bitfinex","ETHUSD",1749120557194,[[2591.3,6.5585],[2591.1,0.02],[2590.6,18.156],[2590.5,12.62],[2590.3,3.86047352]],[[2591.4,14.61788892],[2591.5,3.85879173],[2591.7,3.85847127],[2591.8,3.85833647],[2592.0,3.85811381]]]
["bitfinex","ETHUSD",1749120601552,[[2590.9,19.85966266],[2590.8,5.99678882],[2590.6,3.86005926],[2590.5,2.0884],[2590.3,10.96341298]],[[2591.0,4.31795581],[2591.2,1.12881967],[2591.3,7.108],[2591.4,1.93059649],[2591.6,3.8586977]]]
["bitfinex","ETHUSD",1749120638968,[[2589.8,21.91023156],[2589.7,1.5031],[2589.6,3.86153465],[2589.5,7.578],[2589.4,3.86187759]],[[2590.2,7.067],[2590.3,5.50273284],[2590.4,3.86042589],[2590.6,0.55],[2590.7,3.8600051]]]
["bitfinex","ETHUSD",1749120697314,[[2591.9,4.79],[2591.4,16.0],[2591.3,8.34],[2591.1,2.46483742]],[[2592.0,17.11231305],[2592.1,3.85788242],[2592.3,3.85761902],[2592.5,4.31864459],[2593.9,1.74782731]]]
["bitfinex","ETHUSD",1749120743315,[[2591.4,4.58837039],[2591.2,17.5609],[2591.1,3.85935699],[2590.9,5.89760587],[2497.5,16.72865014]],[[2591.5,13.02862601],[2591.7,5.22980056],[2591.9,1.5962],[2592.0,6.85805946],[2592.4,0.46033641]]]
["bitfinex","ETHUSD",1749120760575,[[2591.4,1.5984],[2591.3,20.79],[2591.2,3.85913764],[2591.0,3.85945725],[2590.9,2.038]],[[2591.6,3.85864742],[2591.7,10.79654506],[2591.8,0.55],[2591.9,1.5962],[2592.1,3.85787937]]]
["bitfinex","ETHUSD",1749120812272,[[2592.5,20.79],[2592.3,1.5834],[2592.1,3.8577757],[2591.5,3.85863507],[2588.0,4.91442855]],[[2592.6,6.884],[2592.7,3.85698306],[2592.9,5.54237101],[2593.0,0.55],[2595.5,9.78413312]]]
["bitfinex","ETHUSD",1749120863767,[[2595.5,8.81854741],[2595.4,12.19294673],[2595.3,6.833],[2595.2,3.85324176],[2595.1,4.41720429]],[[2595.6,2.51528335],[2595.9,0.02],[2596.4,1.6102],[2596.5,3.85141392]]]
["bitfinex","ETHUSD",1749120925362,[[2593.3,20.79],[2593.1,1.961],[2592.8,0.1542],[2592.4,8.317],[2592.2,10.65872154]],[[2593.7,1.5709],[2594.2,0.55],[2594.3,1.67044599],[2594.6,2.098134],[2594.7,4.21195547]]]
["bitfinex","ETHUSD",1749120955777,[[2594.2,0.1542],[2594.1,3.85478085],[2593.9,3.85507878],[2593.8,17.931],[2593.7,8.318]],[[2594.6,10.63824401],[2594.7,4.21182202],[2594.8,1.665],[2595.1,4.22156212],[2595.7,16.0]]]
["bitfinex","ETHUSD",1749121018710,[[2593.3,4.79],[2593.2,3.85615913],[2593.1,3.87638583],[2593.0,1.909],[2592.9,16.1542]],[[2593.7,5.66958283],[2593.8,3.85535922],[2594.0,0.55],[2594.1,3.85490459],[2594.3,0.46176394]]]
["bitfinex","ETHUSD",1749121052727,[[2592.6,20.79],[2592.2,0.51],[2592.1,2.0722],[2592.0,3.85798328],[2591.8,7.83]],[[2592.7,12.15678306],[2592.8,3.85691405],[2593.2,1.76481394],[2593.3,3.85609597]]]
["bitfinex","ETHUSD",1749121111084,[[2595.4,4.77],[2595.3,16.0],[2595.2,0.1542],[2595.1,3.85330358],[2594.9,3.85363452]],[[2595.5,3.85282219],[2595.6,6.684],[2595.7,3.85254872],[2595.9,4.04168335],[2596.0,3.85208582]]]
["bitfinex","ETHUSD",1749121154205,[[2594.5,16.0],[2594.4,3.85442521],[2594.3,4.00874359],[2594.2,0.38724828],[2594.1,1.86]],[[2594.7,6.657],[2594.8,3.85395513],[2595.0,6.00290092],[2595.2,3.85327639],[2635.8,1.04894728]]]
["bitfinex","ETHUSD",1749121183259,[[2594.5,13.77],[2594.4,3.85438005],[2594.2,4.00889792],[2594.1,1.849],[2594.0,4.23711074]],[[2594.6,6.646],[2594.8,1.5414],[2595.0,3.39528412],[2595.1,4.40355623],[2598.9,3.346]]]
["bitfinex","ETHUSD",1749121249775,[[2595.8,39.26465208],[2595.7,3.85244889],[2595.6,0.38198761],[2595.5,3.85282086],[2595.3,7.83]],[[2595.9,0.02],[2596.4,1.5972],[2596.6,3.85124173],[2596.7,3.851104],[2596.9,3.41528412]]]
["bitfinex","ETHUSD",1749121302319,[[2595.8,39.3819542],[2595.7,4.36252396],[2595.6,8.69198761],[2595.5,3.85276311],[2595.4,11.68296675]],[[2595.9,0.02],[2596.7,8.1338],[2596.8,3.85095965],[2596.9,0.02],[2755.9,0.32579935]]]
["bitfinex","ETHUSD",1749121358411,[[2595.9,3.85219945],[2595.6,16.0],[2595.5,3.78206589],[2595.4,5.79608129],[2595.3,8.307]],[[2596.3,1.6299],[2596.4,4.40156366],[2596.6,3.39528412],[2596.9,3.87082995],[2597.1,5.99578255]]]
["bitfinex","ETHUSD",1749121409995,[[2594.1,16.02],[2594.0,4.67297517],[2593.8,3.85528714],[2593.6,3.90528412],[2593.4,3.85579651]],[[2594.2,6.529],[2594.3,1.6647],[2594.4,3.85448137],[2594.6,4.40421072],[2597.9,3.07425082]]]
["bitfinex","ETHUSD",1749121421127,[[2594.5,16.0],[2594.4,3.8543982],[2594.3,3.85452724],[2594.2,3.39528412],[2594.1,0.02]],[[2594.7,1.6613],[2594.9,3.85379676],[2595.0,4.40365996],[2595.3,6.39528412],[2595.5,0.45660977]]]
["bitfinex","ETHUSD",1749121467489,[[2595.2,22.27742441],[2595.0,3.85345741],[2594.8,3.78939136],[2594.7,3.85397375],[2594.6,6.503]],[[2595.5,6.503],[2595.7,3.85264447],[2595.8,5.38506381],[2595.9,0.55],[2596.0,7.24738624]]]
["bitfinex","ETHUSD",1749121508657,[[2596.8,10.0],[2596.6,16.0],[2596.5,8.90624686],[2596.4,3.85142145],[2596.3,0.1542]],[[2596.9,0.02],[2597.0,1.5611],[2597.2,4.40036563],[2597.3,3.39528412]]]
["bitfinex","ETHUSD",1749121585112,[[2595.9,16.0],[2595.8,8.52527268],[2595.7,6.09442891],[2595.6,3.7721238],[2595.5,0.1542]],[[2596.3,10.30970421],[2596.4,3.85150941],[2596.5,1.5162],[2596.7,4.40106891],[2596.9,3.39528412]]]
["bitfinex","ETHUSD",1749121621362,[[2597.3,16.0],[2597.2,3.85023943],[2597.1,4.67297517],[2596.8,9.12637083],[2596.4,3.85133893]],[[2597.4,6.444],[2597.5,1.6039],[2597.7,4.39963743],[2597.8,4.20605692],[2598.4,0.45699757]]]
["bitfinex","ETHUSD",1749121666640,[[2595.1,20.69297517],[2594.8,3.85381389],[2594.7,5.95089708],[2594.6,0.6642],[2594.4,3.85445107]],[[2595.2,6.432],[2595.3,5.48830733],[2595.4,4.40300099],[2595.7,7.2478227],[2600.5,4.88801039]]]
["bitfinex","ETHUSD",1749121729112,[[2593.6,20.67297517],[2593.5,3.85572656],[2593.4,3.85592216],[2593.3,2.22],[2593.2,3.39528412]],[[2593.8,0.55],[2593.9,6.416],[2594.0,5.37312106],[2594.1,3.85499049],[2594.2,3.39528412]]]
["bitfinex","ETHUSD",1749121745219,[[2593.4,3.115],[2593.2,16.0],[2593.1,19.41528412],[2592.8,4.67297517],[2592.7,0.51]],[[2593.7,1.5252],[2593.9,3.85527115],[2594.4,0.45589365],[2594.7,0.6075144],[2594.8,4.049]]]
["bitfinex","ETHUSD",1749121829482,[[2591.6,19.85853358],[2591.5,7.63955597],[2591.4,16.51],[2590.0,3.39528412],[2497.8,0.18140119]],[[2592.1,10.80490091],[2592.2,1.5953],[2592.3,3.85763535],[2592.4,1.693],[2592.5,3.39528412]]]
["bitfinex","ETHUSD",1749121857119,[[2591.5,8.72696017],[2591.4,20.36891716],[2591.2,12.04449759],[2591.1,1.713],[2590.8,4.04543182]],[[2591.6,6.392],[2591.7,0.55],[2591.8,1.6298],[2591.9,3.0],[2592.0,3.85807654]]]
["bitfinex","ETHUSD",1749121910086,[[2591.5,33.867106],[2591.4,3.85889988],[2591.2,8.64911027],[2591.1,0.02],[2591.0,5.08028412]],[[2591.6,2.1742],[2591.7,6.379],[2591.9,3.8582587],[2592.0,3.85805677],[2592.2,3.39528412]]]
["bitfinex","ETHUSD",1749121991205,[[2592.5,34.359864],[2592.4,3.85731712],[2592.3,7.25284482],[2592.0,3.85802208],[2591.5,11.97009855]],[[2592.6,7.9631],[2592.9,3.85679547],[2593.0,3.85655299],[2593.1,0.35758171],[2593.2,8.325]]]
["bitfinex","ETHUSD",1749122050661,[[2594.2,13.85475291],[2594.1,3.85482196],[2594.0,3.78438692],[2593.9,8.64515812],[2593.8,0.51]],[[2594.3,7.9987],[2594.8,3.85389187],[2594.9,5.53677502],[2595.1,3.39528412],[2595.2,4.40333527]]]
["bitfinex","ETHUSD",1749122097350,[[2593.6,3.85550314],[2593.4,13.85587225],[2593.3,3.90528412],[2593.2,4.23425269],[2587.6,10.0]],[[2593.7,6.334],[2593.8,1.5166],[2594.0,3.85506112],[2594.1,3.85504814],[2594.2,1.66]]]
["bitfinex","ETHUSD",1749122116358,[[2592.6,16.0],[2592.5,3.8572726],[2592.3,8.90982314],[2592.2,5.16803585],[2586.6,10.0]],[[2592.8,6.332],[2592.9,1.5618],[2593.0,3.85661144],[2593.1,3.85642316],[2593.3,3.39528412]]]
["bitfinex","ETHUSD",1749122160263,[[2592.4,19.8574294],[2592.3,3.85755056],[2592.1,0.91316035],[2592.0,3.85801988],[2591.9,9.83928412]],[[2592.5,6.327],[2592.6,1.5771],[2592.9,3.85676249],[2593.0,3.85660047],[2593.1,3.39528412]]]
["bitfinex","ETHUSD",1749122213997,[[2593.1,16.0],[2593.0,3.85646549],[2592.8,7.25204926],[2592.6,3.85710357],[2591.2,10.01927826]],[[2593.2,9.317],[2593.4,3.85594778],[2593.6,3.85573429],[2593.7,3.1569],[2593.9,7.70910793]]]
["bitfinex","ETHUSD",1749122260096,[[2593.1,49.70431032],[2593.0,3.85653477],[2592.8,3.85683319],[2592.6,10.71499525],[2592.2,16.58068592]],[[2593.2,3.0],[2593.5,6.309],[2593.6,1.5746],[2594.0,3.85514426],[2594.2,3.8547919]]]
["bitfinex","ETHUSD",1749122326693,[[2593.5,16.0],[2593.4,3.85593907],[2593.3,3.85608449],[2593.2,0.51],[2593.1,16.0]],[[2593.8,6.3],[2593.9,5.49275944],[2594.0,7.25039494],[2594.3,1.637],[2594.4,3.85457974]]]
["bitfinex","ETHUSD",1749122372013,[[2594.8,28.46632653],[2594.7,5.48899588],[2594.6,0.51],[2594.5,3.8543056],[2594.3,3.85446855]],[[2594.9,0.02],[2595.1,6.29],[2595.6,1.6291],[2595.8,3.85239318],[2595.9,3.41406197]]]
["bitfinex","ETHUSD",1749122443578,[[2595.6,24.71467375],[2595.5,3.85280527],[2595.4,3.39406197],[2595.3,3.85311216],[2595.0,3.85343285]],[[2595.7,7.0341],[2595.8,3.0],[2595.9,0.02],[2596.3,4.4016822],[2596.9,16.02]]]
["bitfinex","ETHUSD",1749122501352,[[2595.8,27.65192388],[2595.7,3.85252533],[2595.6,4.79],[2595.5,4.04492928],[2595.3,3.85297383]],[[2595.9,0.02],[2596.1,6.273],[2596.2,0.8049],[2596.8,3.8509761],[2596.9,7.26481245]]]
["bitfinex","ETHUSD",1749122547659,[[2597.8,41.25006804],[2597.7,8.865529],[2597.6,0.51],[2597.5,3.84982094],[2597.4,6.266]],[[2597.9,0.02],[2598.9,0.02],[2599.1,2.51528335],[2599.5,0.45822238],[2599.6,3.8468049]]]
["bitfinex","ETHUSD",1749122563384,[[2598.8,5.560799],[2598.7,16.38788363],[2598.5,2.131],[2598.3,8.18406197],[2597.8,10.11239999]],[[2598.9,7.0552],[2599.1,2.51528335],[2599.2,3.84739542],[2599.4,3.39406197],[2599.5,3.84689751]]]
["bitfinex","ETHUSD",1749122598317,[[2599.2,10.0],[2599.1,3.447406],[2599.0,19.84755767],[2598.9,3.84774403],[2598.8,0.51]],[[2599.4,0.7937],[2599.5,10.10592222],[2599.7,3.84664041],[2599.8,3.39406197],[2599.9,0.02]]]
["bitfinex","ETHUSD",1749122645248,[[2601.1,6.12672666],[2601.0,10.0],[2600.9,3.84477926],[2600.8,16.0],[2600.5,5.48540855]],[[2601.2,7.1029],[2601.4,3.8441934],[2601.6,8.66458413],[2601.8,0.45519895],[2601.9,0.02]]]
["bitfinex","ETHUSD",1749122687324,[[2602.5,16.0],[2602.2,3.84281672],[2602.1,4.21868767],[2601.9,0.51],[2594.1,0.02]],[[2602.6,7.05],[2602.7,4.50888795],[2602.8,3.37603205],[2602.9,5.50096452],[2603.1,3.8416641]]]
["bitfinex","ETHUSD",1749122733117,[[2601.7,11.417809],[2601.6,20.22168713],[2601.5,3.84392068],[2601.3,5.3],[2601.1,0.19080671]],[[2601.9,7.071],[2602.1,3.8431245],[2602.2,7.21897816],[2602.4,2.196],[2602.5,3.84248367]]]
["bitfinex","ETHUSD",1749122760732,[[2601.6,10.0],[2601.5,2.032002],[2601.4,16.0],[2601.3,3.84415976],[2601.2,0.66666667]],[[2601.7,10.13770186],[2601.8,3.0],[2601.9,7.21947515],[2602.1,2.4282],[2602.2,3.8429855]]]
["bitfinex","ETHUSD",1749122791404,[[2602.3,16.0],[2602.1,3.8429986],[2601.9,0.37554359],[2601.8,8.63338543],[2601.7,3.88603205]],[[2602.7,0.6667],[2602.8,0.7904],[2602.9,0.02],[2604.0,16.18327914]]]
["bitfinex","ETHUSD",1749122842630,[[2600.2,5.426942],[2600.1,0.53],[2600.0,10.0],[2599.9,3.84623755],[2599.8,4.79]],[[2600.4,6.272],[2600.7,7.22117604],[2600.8,0.8188],[2600.9,1.09145382],[2601.1,0.55]]]
["bitfinex","ETHUSD",1749122880190,[[2601.1,9.250601],[2601.0,16.0],[2600.9,3.84475942],[2600.8,19.84491087],[2600.6,0.51]],[[2601.2,6.268],[2601.4,4.64409282],[2601.5,4.59594312],[2601.6,3.37603205],[2601.7,1.625]]]
["bitfinex","ETHUSD",1749122951005,[[2601.3,20.22147853],[2601.2,3.84434855],[2578.4,0.27],[2506.1,15.94352617],[2506.0,0.025]],[[2601.7,6.265],[2601.8,4.65239689],[2601.9,3.84337762],[2602.0,3.37603205],[2602.2,5.46693248]]]
["bitfinex","ETHUSD",1749122987475,[[2602.6,16.0],[2602.3,3.84265816],[2602.2,3.84288183],[2602.0,0.51],[2601.9,3.84332412]],[[2602.7,11.11243205],[2602.8,3.84210452],[2602.9,0.02],[2603.0,5.46378733],[2603.2,4.39142682]]]
["bitfinex","ETHUSD",1749123052294,[[2603.8,23.55775974],[2603.7,4.23331888],[2603.5,4.35096098],[2603.4,3.37603205],[2603.3,3.84125378]],[[2603.9,6.274],[2604.2,0.91295417],[2604.5,8.83461559],[2604.7,3.84427392],[2604.8,0.005]]]
["bitfinex","ETHUSD",1749123069782,[[2603.8,22.59266074],[2603.7,4.23332158],[2603.6,3.37603205],[2603.5,4.35096623],[2603.4,1.618]],[[2603.9,6.285],[2604.2,0.15415417],[2604.3,0.8066],[2604.4,3.83974106],[2604.5,7.21556095]]]
["bitfinex","ETHUSD",1749123155533,[[2605.8,45.27081906],[2605.7,3.83769707],[2605.6,8.16603205],[2605.5,3.83801696],[2605.3,4.34825002]],[[2605.9,0.02],[2606.4,0.797],[2606.7,0.55],[2606.8,5.50815577],[2607.1,4.02376387]]]
["bitfinex","ETHUSD",1749123161026,[[2605.8,55.10785111],[2605.7,3.83769707],[2605.5,3.83801696],[2605.4,0.50074498],[2605.3,10.17025002]],[[2605.9,0.02],[2606.4,6.329],[2606.6,0.7807],[2606.9,0.02],[2607.1,0.738079]]]
["bitfinex","ETHUSD",1749123221945,[[2605.4,7.69277323],[2605.3,10.0],[2605.2,4.21346112],[2605.0,4.34875759],[2604.9,20.79]],[[2605.5,6.325],[2605.6,0.825],[2605.8,4.93357728],[2606.0,6.05437964],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749123289025,[[2604.8,13.83906005],[2604.6,3.83936069],[2604.3,3.83976678],[2604.1,20.92537719],[2602.5,0.3838]],[[2605.0,6.269],[2605.2,4.66533903],[2605.3,3.91672635],[2605.4,3.83824719],[2605.6,3.83789007]]]
["bitfinex","ETHUSD",1749123325973,[[2605.7,10.0],[2605.6,3.83788354],[2605.2,1.629],[2605.0,7.2054314],[2604.6,3.8392601]],[[2605.8,0.8541],[2605.9,6.817],[2606.0,1.56103555],[2606.2,3.36672635],[2606.5,3.83660365]]]
["bitfinex","ETHUSD",1749123392153,[[2605.1,3.83857124],[2605.0,3.83876847],[2604.9,10.0],[2604.7,4.34919133],[2604.6,3.36672635]],[[2605.3,0.55],[2605.4,6.74934263],[2605.5,0.8867],[2605.6,3.83795518],[2605.8,7.20437983]]]
["bitfinex","ETHUSD",1749123424722,[[2605.2,3.83847689],[2605.1,16.0],[2605.0,3.83869259],[2604.8,1.628],[2582.0,0.27]],[[2605.3,7.114],[2605.4,0.758055],[2605.5,1.31455],[2605.6,3.83796334],[2605.7,3.36672635]]]
["bitfinex","ETHUSD",1749123457538,[[2604.9,3.83888481],[2604.8,10.0],[2604.7,3.83919872],[2604.5,3.36672635],[2604.4,19.8395548]],[[2605.0,0.55],[2605.1,6.268],[2605.2,2.5431],[2605.4,3.83827035],[2605.5,3.83812446]]]
["bitfinex","ETHUSD",1749123508837,[[2604.2,19.83985334],[2604.1,3.84002992],[2603.8,3.84051449],[2603.7,0.51],[2603.5,3.84090375]],[[2604.5,6.266],[2604.6,1.4118],[2604.7,7.75440201],[2604.8,7.92468194],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749123568752,[[2604.5,22.90750854],[2604.4,3.83962573],[2604.1,4.21527777],[2603.8,3.84040828],[2603.7,5.97568308]],[[2604.6,2.74],[2604.8,3.36672635],[2604.9,2.29657264],[2605.0,3.83878317],[2605.2,3.83848143]]]
["bitfinex","ETHUSD",1749123657515,[[2604.3,20.6532584],[2603.9,19.84037002],[2603.7,1.622],[2603.6,0.51],[2505.1,0.11849482]],[[2604.4,8.997],[2604.5,3.36672635],[2604.6,1.0483],[2604.9,3.85895248],[2605.6,8.39267853]]]
["bitfinex","ETHUSD",1749123705461,[[2603.5,10.225373],[2603.4,19.84104527],[2603.3,3.84126573],[2603.0,3.84171079],[2602.6,5.99405941]],[[2603.6,9.61972635],[2603.7,1.0884],[2603.8,1.78818514],[2603.9,3.84047674],[2604.0,1.618]]]
["bitfinex","ETHUSD",1749123799061,[[2603.9,7.30787825],[2603.8,3.84053995],[2603.5,4.72654004],[2603.4,16.0],[2601.1,0.02]],[[2604.0,12.35372635],[2604.3,1.0922],[2604.4,3.83974013],[2604.5,3.83953458],[2604.7,4.38925522]]]
["bitfinex","ETHUSD",1749123867546,[[2604.0,16.0],[2603.8,3.84047199],[2603.6,3.84076793],[2603.5,0.38483373],[2603.3,5.45414173]],[[2604.1,8.983],[2604.2,7.20668784],[2604.3,1.1187],[2604.4,3.83966868],[2604.7,5.45423126]]]
["bitfinex","ETHUSD",1749123878448,[[2603.9,7.55489625],[2603.8,19.8404689],[2603.5,3.84098278],[2603.4,0.39092921],[2603.3,1.613]],[[2604.0,6.243],[2604.1,3.36672635],[2604.2,2.74],[2604.3,1.1357],[2604.4,5.45274431]]]
["bitfinex","ETHUSD",1749123942948,[[2604.8,23.71361308],[2604.7,7.71594007],[2604.6,6.235],[2604.5,5.44944936],[2604.3,4.38967356]],[[2604.9,0.02],[2605.4,6.235],[2605.8,6.10672635],[2606.1,1.1309],[2606.5,5.44662837]]]
["bitfinex","ETHUSD",1749124012830,[[2606.4,27.91583963],[2606.3,5.81566246],[2606.1,3.83711795],[2605.9,0.51],[2605.8,12.11546234]],[[2606.5,10.74562635],[2606.8,1.64775606],[2606.9,3.5201079],[2607.0,3.8358314],[2607.1,0.188079]]]
["bitfinex","ETHUSD",1749124110910,[[2606.1,19.83715129],[2606.0,3.83726575],[2605.9,1.602],[2605.8,4.34758584],[2605.2,3.83833316]],[[2606.2,11.65912635],[2606.6,0.24],[2606.7,3.83635556],[2606.8,3.83614213],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749124162240,[[2606.2,3.83693694],[2606.1,4.22721078],[2605.8,20.34759306],[2605.6,1.599],[2605.4,3.83804021]],[[2606.3,9.58072635],[2606.5,1.1834],[2606.7,4.91484116],[2606.9,3.856039],[2768.1,0.00807822]]]
["bitfinex","ETHUSD",1749124226590,[[2605.6,16.0],[2605.5,3.83797473],[2605.4,3.83812702],[2605.1,4.2247144],[2604.8,4.34899474]],[[2605.8,9.57872635],[2606.0,4.07733346],[2606.1,5.06598461],[2606.3,1.597],[2606.4,4.38671273]]]
["bitfinex","ETHUSD",1749124275861,[[2606.1,3.83710271],[2605.9,3.83744579],[2605.7,3.8377215],[2605.5,3.83790127],[2605.2,3.87672635]],[[2606.3,6.209],[2606.4,1.12890931],[2606.5,4.61272635],[2606.6,4.03629975],[2606.7,6.50979261]]]
["bitfinex","ETHUSD",1749124309624,[[2606.3,16.0],[2606.2,3.83692737],[2606.1,3.83714163],[2605.9,1.593],[2605.8,3.83750129]],[[2606.4,6.446],[2606.6,3.36672635],[2606.7,5.61983099],[2606.8,4.91210575],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749124404709,[[2606.3,16.0],[2606.2,3.83693936],[2605.9,0.38086112]],[[2606.7,5.7506517],[2606.8,3.83612711],[2607.0,6.40880552],[2607.1,0.45923556]]]
["bitfinex","ETHUSD",1749124440179,[[2606.1,3.83708861],[2605.9,3.83743271],[2605.8,16.0],[2605.7,10.0],[2605.6,5.42976331]],[[2606.3,9.57072635],[2606.4,1.2452],[2606.5,4.07656861],[2606.7,5.42828322],[2607.0,8.64234408]]]
["bitfinex","ETHUSD",1749124500289,[[2606.1,3.83709274],[2606.0,10.0],[2605.9,3.83739416],[2605.7,3.83772326],[2605.6,16.0]],[[2606.3,6.203],[2606.4,4.2325906],[2606.5,1.2155],[2606.6,4.07641613],[2606.7,3.83627741]]]
["bitfinex","ETHUSD",1749124563265,[[2605.3,16.0],[2605.2,3.8384191],[2605.1,3.83859553],[2604.8,4.8920655],[2604.6,1.591]],[[2605.4,3.36672635],[2605.5,6.202],[2605.6,1.2517],[2605.7,0.24],[2605.8,3.83767658]]]
["bitfinex","ETHUSD",1749124635826,[[2606.8,19.83612091],[2606.7,3.83618474],[2606.5,3.83656214],[2606.4,1.588],[2606.3,0.51]],[[2606.9,6.216],[2607.0,4.52972635],[2607.4,3.8353024],[2607.5,4.38511566],[2607.7,2.04652697]]]
["bitfinex","ETHUSD",1749124700459,[[2606.4,3.83670801],[2606.2,3.83700406],[2606.1,10.0],[2606.0,16.0],[2605.9,3.83743728]],[[2606.5,6.195],[2606.6,3.36672635],[2606.7,0.24],[2606.8,4.38613046],[2606.9,1.2271]]]
["bitfinex","ETHUSD",1749124734225,[[2606.1,19.83715129],[2606.0,3.83729486],[2605.7,4.34772748],[2605.6,1.587],[2605.3,7.20284528]],[[2606.2,11.38593506],[2606.4,0.24],[2606.5,1.10934351],[2606.6,3.83650424],[2606.8,3.83618482]]]
["bitfinex","ETHUSD",1749124807836,[[2606.3,3.83680458],[2606.0,10.0],[2605.9,3.83734395],[2605.8,1.585],[2605.7,16.0]],[[2606.6,9.55554666],[2606.8,1.4303],[2606.9,0.02],[2607.0,0.55],[2607.1,1.585]]]
["bitfinex","ETHUSD",1749124877159,[[2605.0,3.83877159],[2604.9,3.83891448],[2604.8,10.0],[2604.7,1.05231254],[2604.6,5.42334214]],[[2605.1,6.19],[2605.2,3.36773194],[2605.4,0.55],[2605.5,17.1522],[2605.6,0.24]]]
["bitfinex","ETHUSD",1749124992382,[[2605.4,19.83810679],[2605.3,3.83830594],[2605.1,3.83861641],[2604.9,3.83878473],[2604.8,3.83906169]],[[2605.5,9.55873194],[2605.8,1.3009],[2605.9,0.02],[2606.0,2.134],[2606.2,4.07707132]]]
["bitfinex","ETHUSD",1749125040803,[[2605.8,22.77063206],[2605.7,3.83773277],[2605.6,1.583],[2605.5,7.71576479],[2605.3,3.83827926]],[[2605.9,6.209],[2606.4,0.55],[2606.5,4.83763194],[2606.9,5.43897499],[2607.0,12.10917929]]]
["bitfinex","ETHUSD",1749125103871,[[2609.1,3.83273925],[2608.9,3.83300946],[2608.6,19.83334813],[2608.3,3.36773194],[2608.0,13.73129968]],[[2609.2,8.3314],[2609.4,0.00170349],[2609.5,7.19992753],[2609.7,5.45591421],[2610.0,7.19915407]]]
["bitfinex","ETHUSD",1749125149656,[[2607.4,3.83523816],[2607.3,3.83535458],[2607.1,3.83567949],[2607.0,7.20353167],[2606.7,19.83624884]],[[2607.5,7.025],[2607.7,1.2995],[2608.1,8.81195022],[2608.2,1.12197319],[2608.3,4.39856042]]]
["bitfinex","ETHUSD",1749125205232,[[2606.8,16.0],[2606.7,3.83620093],[2606.5,16.0],[2606.3,3.83673479],[2606.1,3.83700914]],[[2607.0,5.32312003],[2607.1,7.866],[2607.2,1.2871],[2607.3,3.83543721],[2607.4,0.82221]]]
["bitfinex","ETHUSD",1749125259153,[[2608.8,19.83318],[2608.7,3.83329883],[2608.5,3.83352117],[2608.4,3.83373586],[2608.3,4.97737275]],[[2608.9,6.254],[2609.2,1.3103],[2609.4,3.36607073],[2609.5,0.79],[2609.7,1.613]]]
["bitfinex","ETHUSD",1749125282238,[[2610.8,31.2456106],[2610.7,3.83036655],[2610.6,1.616],[2610.5,7.19496709],[2610.4,3.83081307]],[[2611.1,1.2206],[2611.3,6.283],[2611.6,3.36437275],[2611.7,0.55],[2611.8,3.82883384]]]
["bitfinex","ETHUSD",1749125318243,[[2615.3,0.31919191],[2615.0,3.8240293],[2614.9,3.82422812],[2614.7,0.38782569],[2614.6,10.0]],[[2615.6,7.025],[2615.8,3.82292461],[2616.0,4.37275055],[2616.1,7.02713941],[2616.3,3.82224578]]]
["bitfinex","ETHUSD",1749125359007,[[2615.6,3.82321455],[2615.4,3.82349956],[2615.2,16.0],[2615.1,3.82387768],[2614.7,5.198796]],[[2615.7,2.58270544],[2615.9,3.73145439],[2616.0,6.1819051],[2616.1,3.82255056],[2616.2,3.82239034]]]
["bitfinex","ETHUSD",1749125397959,[[2615.1,3.82392673],[2615.0,3.82409084],[2614.7,20.82450193],[2614.3,3.8251108],[2613.8,6.771]],[[2615.3,8.44274673],[2615.6,10.91288891],[2615.8,4.94003937],[2615.9,1.996],[2618.9,3.8384168]]]
["bitfinex","ETHUSD",1749125446859,[[2614.8,16.0],[2614.3,0.3737782],[2614.2,1.849],[2614.0,3.82546378],[2613.9,6.584]],[[2614.9,7.2666],[2615.0,3.82415957],[2615.2,6.95226479],[2615.3,1.1796],[2615.4,3.8235136]]]
["bitfinex","ETHUSD",1749125458880,[[2613.8,3.82584742],[2613.7,3.82596517],[2613.5,0.306485],[2613.4,3.82639886],[2613.0,3.82687398]],[[2613.9,6.55],[2614.0,1.35262648],[2614.2,8.13096479],[2614.3,4.60135698],[2614.4,1.85]]]
["bitfinex","ETHUSD",1749125536200,[[2614.8,6.22579427],[2614.7,3.82445191],[2614.5,3.82481552],[2614.4,3.82493595],[2614.3,16.0]],[[2614.9,0.02],[2615.4,3.34495401],[2615.5,1.2406],[2615.6,3.82327405],[2615.8,4.06298401]]]
["bitfinex","ETHUSD",1749125552363,[[2614.8,19.82438427],[2614.7,3.82445191],[2614.5,3.82481552],[2614.4,3.82493595],[2613.8,8.25]],[[2614.9,0.02],[2615.1,1.191],[2615.3,6.389],[2615.5,6.95150476],[2615.6,3.82326883]]]
["bitfinex","ETHUSD",1749125626190,[[2617.3,19.82073128],[2617.2,4.21172888],[2617.0,3.82109466],[2616.7,3.82159936],[2616.0,3.82258635]],[[2617.4,6.947],[2617.5,1.31545417],[2617.6,6.95013732],[2617.9,0.00627447],[2618.0,2.032]]]
["bitfinex","ETHUSD",1749125638607,[[2618.0,16.0],[2617.4,3.82055943],[2617.0,3.82114577],[2616.8,3.82142934],[2616.6,1.988]],[[2618.1,9.53129373],[2618.3,8.93813732],[2618.7,0.24],[2618.9,0.02],[2619.0,8.242]]]
["bitfinex","ETHUSD",1749125670818,[[2617.7,19.82014745],[2617.6,3.82023664],[2617.3,3.82072564],[2616.9,3.82118303],[2616.2,10.77246328]],[[2617.8,1.65789111],[2617.9,6.95013732],[2618.0,9.62877373],[2618.1,0.005],[2618.2,5.72852794]]]
["bitfinex","ETHUSD",1749125733940,[[2617.3,3.82073128],[2617.1,3.82102327],[2617.0,16.0],[2616.9,1.777],[2616.8,0.37973137]],[[2617.4,6.48],[2617.9,1.1785],[2618.1,6.95013732],[2618.3,3.81930308],[2618.5,1.777]]]
["bitfinex","ETHUSD",1749125745376,[[2616.8,16.0],[2616.7,3.82154347],[2616.6,19.82171738],[2616.4,1.778],[2616.3,4.20427544]],[[2617.0,1.2174],[2617.1,14.16166732],[2617.4,3.82064434],[2617.9,6.41082604],[2618.5,0.4546592]]]
["bitfinex","ETHUSD",1749125816509,[[2619.3,19.81781391],[2619.2,3.81795589],[2618.9,3.81837841],[2618.6,3.81881549],[2618.5,1.727]],[[2619.4,14.51983732],[2619.7,0.9555771],[2619.9,5.30192971],[2620.0,0.025],[2620.1,5.54370432]]]
["bitfinex","ETHUSD",1749125823111,[[2619.8,3.81708527],[2619.7,5.55822436],[2619.4,3.81762056],[2619.1,3.81810203],[2618.6,6.439]],[[2619.9,1.99001373],[2620.0,0.025],[2620.2,13.39013732],[2620.4,3.81629288],[2620.6,3.81596398]]]
["bitfinex","ETHUSD",1749125870269,[[2619.8,13.81708527],[2619.6,19.8173434],[2619.3,5.54577629],[2618.8,6.406],[2618.6,4.37688509]],[[2619.9,0.57618677],[2620.0,0.2576],[2620.1,1.1011],[2620.3,10.76653357],[2620.5,3.81613233]]]
["bitfinex","ETHUSD",1749125915181,[[2621.3,3.81476879],[2620.1,0.02],[2620.0,2.13333489],[2619.6,5.71291128],[2615.2,7.83]],[[2622.7,7.6203],[2623.1,10.76245571],[2623.4,3.81186673],[2623.8,4.2648734],[2623.9,0.02]]]
["bitfinex","ETHUSD",1749125958575,[[2623.6,3.81153267],[2623.5,3.81167737],[2623.3,3.8119817],[2623.0,3.81242851],[2622.9,1.729]],[[2623.7,6.439],[2623.9,1.4344],[2624.3,9.72082612],[2624.4,7.78],[2624.5,3.81029569]]]
["bitfinex","ETHUSD",1749125998605,[[2623.8,65.68603954],[2623.7,3.81138635],[2623.5,3.81167737],[2623.4,10.25983585],[2623.2,4.19412803]],[[2623.9,0.02],[2624.8,1.243],[2624.9,0.00118753],[2625.2,6.448],[2625.7,0.2326]]]
["bitfinex","ETHUSD",1749126021648,[[2624.5,3.8102241],[2624.4,3.81037772],[2624.0,19.81093628],[2623.9,1.748],[2623.3,3.81186171]],[[2624.7,8.07644187],[2624.8,0.81582419],[2624.9,6.53],[2625.2,3.80927129],[2626.1,16.98552153]]]
["bitfinex","ETHUSD",1749126049441,[[2623.6,3.81155663],[2623.2,3.81213784],[2623.1,1.808],[2622.8,19.81257408],[2622.5,6.90410038]],[[2623.7,1.2516],[2623.8,6.485],[2623.9,6.90410038],[2624.2,3.81071508],[2624.4,1.38375714]]]
["bitfinex","ETHUSD",1749126094358,[[2624.4,3.8102773],[2624.3,16.0],[2624.2,1.744],[2624.0,3.81091199],[2623.7,4.18782262]],[[2624.9,8.82310038],[2625.0,6.438],[2625.7,0.36265811],[2626.0,0.47310099],[2626.1,0.45492723]]]
["bitfinex","ETHUSD",1749126132940,[[2623.5,3.81163814],[2623.3,3.8119492],[2623.0,3.81240388],[2622.9,16.0],[2622.8,1.74]],[[2623.8,0.76374],[2623.9,1.1894],[2624.0,10.25904372],[2624.1,6.6175347],[2624.2,3.81069411]]]
["bitfinex","ETHUSD",1749126191347,[[2621.7,0.37287915],[2621.3,3.8148176],[2621.1,0.4367],[2621.0,3.81532599],[2620.2,6.419]],[[2621.9,0.80971874],[2622.0,6.91218738],[2622.1,1.185],[2622.2,7.75211874],[2622.8,5.978]]]
["bitfinex","ETHUSD",1749126218689,[[2621.5,5.56320995],[2621.4,3.81472756],[2621.2,19.81499773],[2621.1,0.02],[2621.0,3.81532645]],[[2621.6,0.24],[2622.1,1.18175226],[2622.2,1.2591],[2622.3,6.91218738],[2622.9,19.81961362]]]
["bitfinex","ETHUSD",1749126287399,[[2622.7,1.728],[2622.6,0.1177],[2622.5,16.0],[2622.4,3.81329908],[2622.2,3.81352261]],[[2623.3,9.97533869],[2623.4,1.06812074],[2623.5,0.50550067],[2623.6,0.199368],[2623.7,1.2943]]]
["bitfinex","ETHUSD",1749126331120,[[2623.8,31.20018069],[2623.7,3.81138533],[2623.6,3.81155663],[2623.5,3.811699],[2623.4,7.42773301]],[[2623.9,0.02],[2624.9,0.02],[2625.0,7.6146],[2625.1,6.90212826],[2625.3,4.0491328]]]
["bitfinex","ETHUSD",1749126371814,[[2623.8,21.5646661],[2623.7,3.81138519],[2623.5,3.81169237],[2623.3,3.81198356],[2623.0,10.71676444]],[[2623.9,0.02],[2624.0,6.405],[2624.1,0.24],[2624.5,1.2134],[2624.7,6.90433593]]]
["bitfinex","ETHUSD",1749126386595,[[2623.8,21.5332661],[2623.7,3.81138519],[2623.6,0.38885144],[2623.5,3.81169237],[2623.4,0.0304]],[[2623.9,0.02],[2624.2,6.90433593],[2624.3,1.1822],[2624.4,6.402],[2624.9,4.18448182]]]
["bitfinex","ETHUSD",1749126432739,[[2623.8,19.8112661],[2623.7,3.81141136],[2623.6,3.8115329],[2623.5,1.719],[2623.0,10.58963236]],[[2623.9,6.418],[2624.2,6.9070714],[2624.3,1.2435],[2624.6,3.81012183],[2624.8,1.719]]]
["bitfinex","ETHUSD",1749126490633,[[2622.6,3.81295341],[2622.5,3.81312903],[2622.3,0.37777946],[2622.2,10.0],[2622.1,0.02]],[[2622.7,13.3004543],[2623.1,1.2076],[2623.2,0.97086676],[2624.0,4.10272045],[2624.6,5.71233687]]]
["bitfinex","ETHUSD",1749126532110,[[2622.0,21.52488253],[2621.9,3.8140004],[2621.7,3.81431895],[2621.6,3.8143331],[2621.4,3.81465761]],[[2622.1,0.24],[2622.2,6.384],[2622.6,3.32309784],[2622.8,1.2282],[2623.0,3.81246272]]]
["bitfinex","ETHUSD",1749126583746,[[2623.7,3.81134819],[2623.6,3.8115283],[2623.4,3.81182827],[2623.2,5.51812018],[2623.1,16.0]],[[2623.8,3.32309784],[2623.9,0.02],[2624.0,1.2273],[2624.5,0.45571523],[2624.6,5.51614559]]]
["bitfinex","ETHUSD",1749126615543,[[2623.0,3.81242851],[2622.9,3.81255094],[2622.6,5.51097848],[2622.3,8.225],[2622.2,3.81355775]],[[2623.1,6.90461146],[2623.3,2.63839115],[2623.5,6.364],[2623.8,1.698],[2623.9,4.46959161]]]
["bitfinex","ETHUSD",1749126666074,[[2618.1,10.0],[2617.9,3.8197769],[2617.5,8.238],[2617.1,3.84101892],[2617.0,5.92959073]],[[2619.0,0.3647397],[2619.1,4.27403018],[2619.2,13.55740332],[2619.3,1.75526653],[2619.4,3.81772408]]]
["bitfinex","ETHUSD",1749126666480,[[2618.5,3.81890219],[2618.4,19.81912309],[2618.1,3.81954161],[2617.8,3.81999998],[2617.4,0.37844495]],[[2618.8,0.3647397],[2619.0,3.81829444],[2619.1,0.45592463],[2619.2,17.37541204],[2619.3,1.75526653]]]
["bitfinex","ETHUSD",1749126705793,[[2619.8,8.19596327],[2619.7,3.81720566],[2619.5,3.81751664],[2619.3,5.58477343],[2619.2,16.0]],[[2619.9,0.02],[2620.7,16.0],[2620.8,9.74528008],[2620.9,0.021],[2621.1,1.77]]]
["bitfinex","ETHUSD",1749126753062,[[2619.6,1.766],[2619.5,3.81742962],[2619.3,3.81777009],[2619.1,3.81810153],[2619.0,16.0]],[[2619.7,14.51343588],[2619.9,1.21672501],[2620.0,3.81685627],[2620.1,3.81673349],[2620.4,3.81622221]]]
["bitfinex","ETHUSD",1749126789993,[[2619.7,141.6753],[2619.4,1.736],[2619.3,19.81772995],[2619.2,12.05284669],[2618.7,3.81867954]],[[2619.8,4.98038527],[2619.9,7.59113588],[2620.0,6.391],[2620.5,0.45434912],[2620.7,0.60786653]]]
["bitfinex","ETHUSD",1749126839697,[[2620.8,3.81562881],[2620.7,5.52674818],[2620.5,3.81604448],[2620.4,3.81621005],[2620.3,16.0]],[[2620.9,0.021],[2621.1,6.39],[2621.5,1.21],[2621.6,3.81453895],[2621.7,6.93003588]]]
["bitfinex","ETHUSD",1749126876756,[[2620.5,13.81605386],[2620.3,5.52630688],[2620.2,24.231],[2620.0,3.81677275],[2618.3,1.93184228]],[[2620.8,1.2378],[2620.9,10.84118495],[2621.1,10.74528229],[2621.2,2.28536836],[2625.1,12.60950567]]]
["bitfinex","ETHUSD",1749126889342,[[2621.8,3.81417346],[2621.7,3.81430473],[2621.6,1.71],[2621.5,3.81458114],[2621.4,16.0]],[[2621.9,0.02],[2622.1,6.387],[2622.4,1.1911],[2622.5,3.81322613],[2622.6,10.74305576]]]
["bitfinex","ETHUSD",1749126935038,[[2621.7,3.81429785],[2621.6,3.8143253],[2621.5,10.0],[2621.3,5.52387285],[2621.2,16.0]],[[2621.9,6.403],[2622.2,4.96955261],[2622.3,10.74357454],[2622.6,4.26851193],[2622.8,0.99025297]]]
["bitfinex","ETHUSD",1749126977106,[[2622.2,5.51656113],[2622.0,3.81381599],[2621.9,10.0],[2621.8,3.81412094],[2621.5,22.374]],[[2622.5,6.374],[2622.6,3.81302215],[2622.8,5.00793549],[2623.1,11.19830656],[2623.2,16.0]]]
["bitfinex","ETHUSD",1749127043740,[[2623.8,3.8112661],[2623.6,3.81149624],[2623.3,3.81196271],[2623.1,1.696],[2622.6,3.81288741]],[[2623.9,0.02],[2624.0,6.358],[2624.1,1.1956],[2624.2,3.81070894],[2624.3,6.93003588]]]
["bitfinex","ETHUSD",1749127072801,[[2622.6,5.50597727],[2622.5,8.228],[2622.3,4.20025397],[2622.2,16.0],[2622.0,6.353]],[[2623.2,6.353],[2623.3,8.08289709],[2623.4,3.81185088],[2623.7,3.8114211],[2623.8,1.693]]]
["bitfinex","ETHUSD",1749127125190,[[2623.8,19.8112661],[2623.7,3.81141136],[2623.6,1.691],[2623.5,3.81167077],[2623.4,0.37538451]],[[2623.9,0.02],[2624.0,7.458],[2624.1,3.31998605],[2624.4,3.81045427],[2624.5,3.81028037]]]
["bitfinex","ETHUSD",1749127164963,[[2621.7,12.4090705],[2621.5,3.8145372],[2621.2,3.81495988],[2620.1,6.00170939],[2620.0,3.8613]],[[2622.9,3.31998605],[2623.0,6.342],[2623.1,1.1878],[2623.4,5.27999018],[2623.8,3.81127736]]]
["bitfinex","ETHUSD",1749127218549,[[2624.8,12.93135008],[2624.7,3.80993481],[2624.5,5.49218443],[2624.3,25.64998605],[2623.9,3.81106232]],[[2624.9,0.02],[2625.4,3.80902014],[2625.5,7.5231],[2625.6,3.31998605],[2625.9,3.82823122]]]
["bitfinex","ETHUSD",1749127249026,[[2625.4,3.80894339],[2625.3,3.80907027],[2625.1,16.0],[2625.0,3.80950578],[2624.9,1.678]],[[2625.5,3.31998605],[2625.7,6.322],[2625.8,1.1198],[2625.9,0.02],[2626.0,7.12806574]]]
["bitfinex","ETHUSD",1749127272168,[[2626.8,21.48091335],[2626.7,4.17863052],[2626.5,3.80733952],[2626.4,6.316],[2626.2,3.80778055]],[[2626.9,0.01428909],[2627.2,3.47414022],[2627.3,1.0],[2627.5,6.316],[2627.6,3.80580883]]]
["bitfinex","ETHUSD",1749127333833,[[2626.9,3.80669211],[2626.6,3.80718268],[2626.5,30.0],[2626.4,1.06639655],[2626.3,1.669]],[[2627.1,1.1739],[2627.3,4.31998605],[2627.6,4.41299726],[2628.0,3.31998605],[2628.1,1.669]]]
["bitfinex","ETHUSD",1749127375124,[[2627.1,11.93476762],[2627.0,3.8065958],[2626.9,3.74500147],[2626.8,3.80684036],[2626.7,16.0]],[[2627.2,0.15155479],[2627.3,7.296],[2627.6,3.31998605],[2627.7,0.55],[2627.8,4.91313727]]]
["bitfinex","ETHUSD",1749127419937,[[2628.8,3.80401704],[2628.7,3.80413545],[2628.2,3.31998605],[2628.1,19.80503024],[2628.0,1.658]],[[2628.9,0.00205794],[2629.0,1.0965],[2629.3,0.83984529],[2629.4,3.31998605],[2629.6,1.658]]]
["bitfinex","ETHUSD",1749127475214,[[2627.0,20.710501],[2626.9,10.70371954],[2626.8,4.59469251],[2626.5,3.80733547],[2623.2,4.771946]],[[2627.2,0.55],[2627.4,3.80611187],[2627.6,3.8058033],[2628.0,16.45148901],[2630.2,0.51568116]]]
["bitfinex","ETHUSD",1749127483250,[[2627.6,16.0],[2627.5,12.40978258],[2627.4,3.8059852],[2627.3,0.8037],[2627.1,10.17146149]],[[2628.0,11.78482387],[2628.1,1.09724078],[2628.2,4.92253668],[2628.4,3.80460667],[2628.9,5.96342954]]]
["bitfinex","ETHUSD",1749127551973,[[2628.1,1.675],[2627.8,0.3859573],[2627.7,10.7025104],[2627.6,4.6355828],[2627.5,6.375]],[[2628.2,4.35502284],[2628.3,7.94426486],[2628.4,4.94114682],[2628.7,3.80426978],[2628.9,0.00205794]]]
["bitfinex","ETHUSD",1749127564226,[[2626.8,16.38369714],[2626.7,10.70394275],[2626.6,4.63697044],[2626.2,4.33955546],[2625.1,0.21851216]],[[2627.2,4.35637421],[2627.3,10.18519846],[2627.6,1.1652],[2628.4,7.09512697],[2630.1,6.59930672]]]
["bitfinex","ETHUSD",1749127626345,[[2627.7,1.675],[2627.5,19.80589718],[2627.4,7.52510046],[2627.1,10.11343689],[2627.0,0.42389956]],[[2627.9,6.307],[2628.0,4.3552655],[2628.1,1.1166],[2628.2,4.55150094],[2628.4,3.80461082]]]
["bitfinex","ETHUSD",1749127656018,[[2626.6,16.0],[2626.3,3.6443499],[2626.1,0.40169825],[2625.8,3.80833741],[2625.7,3.6443499]],[[2626.7,5.52885828],[2626.8,3.80693727],[2627.0,3.8066311],[2627.4,4.25989675],[2627.7,3.80574614]]]
["bitfinex","ETHUSD",1749127691754,[[2625.4,3.6446225],[2625.3,0.38696273],[2625.2,17.667],[2625.1,0.1007],[2624.9,4.34156308]],[[2625.5,6.308],[2625.7,0.55],[2625.9,4.96426879],[2626.1,3.80802667],[2626.3,5.47565405]]]
["bitfinex","ETHUSD",1749127725999,[[2626.2,3.80777893],[2626.1,16.0],[2626.0,5.62686938],[2625.7,3.80848053],[2625.6,6.67639122]],[[2626.6,10.11230171],[2626.8,4.35695411],[2626.9,1.1519],[2627.0,3.80663141],[2630.7,10.0]]]
["bitfinex","ETHUSD",1749127741978,[[2626.7,3.64485413],[2626.5,3.80734799],[2626.4,17.665],[2626.3,1.02481108],[2626.1,3.80779828]],[[2626.8,6.303],[2627.3,1.1614],[2627.6,4.16981485],[2627.8,2.02033974],[2627.9,15.68326072]]]
["bitfinex","ETHUSD",1749127799077,[[2634.4,3.79579082],[2634.0,3.79648796],[2633.8,10.0],[2633.7,8.186],[2633.6,3.79706242]],[[2635.0,3.79513593],[2635.2,0.55],[2635.3,5.85893485],[2635.5,11.60036167],[2635.6,3.7004]]]
["bitfinex","ETHUSD",1749127807464,[[2633.5,16.0],[2633.1,0.02],[2632.9,3.32756752],[2632.8,11.98716011],[2632.7,7.824]],[[2634.4,7.824],[2634.6,5.85893485],[2635.0,0.36022552],[2635.1,1.6047],[2635.3,0.4378502]]]
["bitfinex","ETHUSD",1749127850119,[[2634.2,3.79612977],[2634.0,3.79639945],[2633.6,3.79696563],[2633.4,16.0],[2632.5,3.79859885]],[[2634.3,7.565],[2634.4,0.55],[2634.5,3.7268],[2634.6,3.79566448],[2634.7,5.85893485]]]
["bitfinex","ETHUSD",1749127886169,[[2636.8,8.73447572],[2636.7,3.79260073],[2636.5,6.09088816],[2636.3,3.79317483],[2636.2,16.0]],[[2636.9,0.02],[2637.6,1.1807],[2637.9,6.048e-05],[2638.0,5.85893485],[2638.1,0.71446521]]]
["bitfinex","ETHUSD",1749127925942,[[2637.3,3.79174983],[2637.1,16.02],[2637.0,10.0],[2636.7,0.37512492],[2636.6,3.79262736]],[[2637.9,7.192],[2638.0,1.218],[2638.2,9.64941225],[2638.4,3.79019252],[2638.5,2.276]]]
["bitfinex","ETHUSD",1749127957236,[[2636.6,3.79271223],[2636.4,3.79295507],[2636.2,3.79329442],[2636.1,18.121],[2636.0,3.79350167]],[[2636.9,7.029],[2637.0,1.139],[2637.2,5.85893485],[2637.6,4.34134025],[2638.1,4.24089956]]]
["bitfinex","ETHUSD",1749127973574,[[2635.9,19.79377062],[2635.3,5.91550603],[2634.9,7.25588772],[2634.6,3.79551306],[2633.6,0.19141263]],[[2636.6,6.84115476],[2636.8,6.938],[2636.9,1.1739],[2637.3,2.121],[2637.7,3.79131721]]]
["bitfinex","ETHUSD",1749128002946,[[2634.8,3.79534567],[2634.1,3.81635362],[2633.9,22.66254938],[2633.7,2.045],[2633.3,10.63864658]],[[2635.0,6.84115476],[2635.2,1.2514],[2635.5,0.55],[2635.8,19.99164303],[2636.4,4.39605701]]]
["bitfinex","ETHUSD",1749128037054,[[2634.6,3.79560252],[2634.4,3.79590293],[2634.2,17.99],[2634.1,3.82133969],[2633.7,18.73589614]],[[2634.8,1.1932],[2634.9,13.61415476],[2635.1,3.79499961],[2635.2,3.79480271],[2635.3,0.55]]]
["bitfinex","ETHUSD",1749128100606,[[2632.6,16.0],[2632.5,10.0],[2632.3,1.882],[2632.2,3.7990951],[2632.1,0.02]],[[2633.0,13.49415476],[2633.1,1.1543],[2633.5,0.55],[2633.9,0.71620528],[2634.0,16.0]]]
["bitfinex","ETHUSD",1749128122599,[[2634.0,1.878],[2633.9,16.0],[2633.8,3.87937724],[2633.5,4.18071602]],[[2634.4,6.84115476],[2634.8,10.44341305],[2635.0,4.98612104],[2635.3,4.34473537],[2635.5,1.878]]]
["bitfinex","ETHUSD",1749128145546,[[2634.4,3.79593076],[2634.3,16.0],[2634.2,5.6701912],[2634.0,3.79650296],[2633.9,8.191]],[[2634.5,6.84115476],[2634.8,10.43637107],[2634.9,5.02658931],[2635.3,4.24818977],[2635.4,4.34452283]]]
["bitfinex","ETHUSD",1749128210023,[[2635.7,3.7940585],[2635.6,3.79419245],[2635.4,11.9824541],[2635.3,5.65563203],[2634.4,0.42299258]],[[2635.8,13.46074356],[2635.9,1.2575],[2636.4,3.79318005],[2636.5,3.79295628],[2636.8,16.55]]]
["bitfinex","ETHUSD",1749128254284,[[2635.8,32.18458279],[2635.7,3.79398985],[2635.5,10.64203716],[2635.4,11.98247768],[2635.2,3.79474983]],[[2635.9,0.02],[2636.8,1.2251],[2636.9,0.02],[2637.1,6.84774356],[2637.6,3.79133374]]]
["bitfinex","ETHUSD",1749128292051,[[2635.0,49.39183573],[2634.7,0.66666667],[2634.1,0.02],[2633.1,0.02],[2632.9,3.79809186]],[[2635.1,33.48979672],[2635.2,15.23343309],[2635.3,3.79465557],[2635.5,3.79435711],[2635.8,3.02127344]]]
["bitfinex","ETHUSD",1749128306458,[[2634.7,0.66666667],[2634.1,0.02],[2633.8,1.3131],[2633.5,5.63720586],[2633.3,19.7974858]],[[2634.8,11.28486052],[2634.9,4.24440637],[2635.0,10.64280997],[2635.1,18.95820052],[2635.2,3.79477838]]]
["bitfinex","ETHUSD",1749128345782,[[2632.5,1.826],[2632.3,19.79893315],[2632.2,0.37168248],[2632.0,10.64712264],[2631.9,10.36452639]],[[2632.8,6.565],[2633.1,3.79786566],[2633.3,3.79754095],[2633.4,0.8149],[2633.7,4.25160735]]]
["bitfinex","ETHUSD",1749128397813,[[2630.1,17.841],[2630.0,25.0],[2629.8,5.30146417],[2629.6,4.4695051],[2629.3,10.35928029]],[[2630.2,6.556],[2630.3,3.80191193],[2630.4,3.80175509],[2630.5,6.87090867],[2630.7,0.55]]]
["bitfinex","ETHUSD",1749128434347,[[2631.3,17.31158084],[2631.2,3.80054518],[2631.0,3.8007874],[2630.9,13.41426259],[2630.8,19.80112307]],[[2631.4,0.24],[2632.2,5.26846091],[2632.3,23.78],[2632.5,4.25306071],[2633.3,6.45499209]]]
["bitfinex","ETHUSD",1749128472728,[[2631.5,23.945552],[2631.4,5.27818964],[2631.2,3.80052717],[2631.0,6.86638013],[2630.9,3.80097334]],[[2631.6,0.24],[2631.8,6.535],[2632.1,3.79934517],[2632.2,3.7991125],[2632.4,0.35530021]]]
["bitfinex","ETHUSD",1749128496683,[[2630.1,0.02],[2630.0,25.0],[2629.8,1.803],[2629.7,12.00166676],[2629.0,0.18628105]],[[2630.2,6.53],[2630.4,1.4106],[2630.5,3.80159404],[2630.6,6.86638013],[2630.8,4.0411847]]]
["bitfinex","ETHUSD",1749128563439,[[2631.0,3.80083618],[2630.9,3.80098065],[2630.7,5.59826306],[2630.6,16.37402194],[2630.5,1.4468]],[[2631.1,0.24],[2631.3,1.5398],[2631.7,11.21624216]]]
["bitfinex","ETHUSD",1749128575792,[[2631.0,3.80083618],[2630.9,3.80095383],[2630.7,10.0],[2630.6,23.05055855],[2630.5,1.5051]],[[2631.1,6.746],[2631.5,5.29437693],[2631.7,3.79988619],[2632.0,6.86650814],[2632.1,2.79502447]]]
["bitfinex","ETHUSD",1749128605442,[[2630.3,0.66666667],[2630.1,16.02],[2630.0,28.66160781],[2629.9,3.80231153],[2629.7,3.80270562]],[[2630.5,6.497],[2630.8,3.80123186],[2630.9,1.498],[2631.1,10.66726062],[2632.7,1.5150212]]]
["bitfinex","ETHUSD",1749128660807,[[2632.8,39.82225521],[2632.7,3.79828882],[2632.6,0.4333253],[2632.5,10.27065321],[2632.3,11.99595795]],[[2632.9,0.02],[2633.9,0.02],[2634.4,1.6899],[2634.6,3.79566347],[2637.1,0.19808111]]]
["bitfinex","ETHUSD",1749128693618,[[2632.5,3.79853297],[2632.3,10.0],[2632.2,5.56405338],[2632.1,16.0],[2631.9,3.79939756]],[[2632.7,0.24],[2632.8,1.3814],[2632.9,0.02],[2633.3,13.15415384],[2633.6,13.34221559]]]
["bitfinex","ETHUSD",1749128754641,[[2632.2,3.79897495],[2632.1,3.79924774],[2632.0,1.4331],[2631.8,5.55263664],[2631.7,16.0]],[[2632.4,6.442],[2632.5,1.5302],[2632.7,3.79850346],[2632.9,3.81814309],[2645.6,7.78]]]
["bitfinex","ETHUSD",1749128795798,[[2632.6,3.79846029],[2632.4,1.5114],[2632.2,16.0],[2632.1,1.747],[2632.0,0.37399594]],[[2632.9,0.02],[2633.0,6.45319139],[2633.5,4.25032942],[2633.7,19.28522162],[2634.1,3.79643755]]]
["bitfinex","ETHUSD",1749128839985,[[2632.8,26.91106961],[2632.7,3.79837572],[2632.6,0.4333253],[2632.5,3.79865265],[2632.3,3.79895179]],[[2632.9,0.02],[2633.9,0.02],[2634.0,7.9533],[2634.1,4.94719139],[2634.6,3.79565327]]]
["bitfinex","ETHUSD",1749128846944,[[2632.8,17.734],[2632.7,3.79830491],[2632.5,3.79856144],[2632.3,3.79894863],[2632.2,1.4742]],[[2632.9,0.02],[2633.0,4.94719139],[2633.2,5.34852679],[2633.4,10.20542203],[2633.7,3.79695019]]]
["bitfinex","ETHUSD",1749128901813,[[2631.2,1.725],[2631.1,10.37806802],[2631.0,5.37289013],[2630.9,8.195],[2630.8,6.395]],[[2631.6,3.79999465],[2631.8,11.34219139],[2631.9,1.599],[2632.1,3.7992828],[2635.1,3.0300424]]]
["bitfinex","ETHUSD",1749128959170,[[2631.3,3.80040284],[2631.2,3.80054056],[2631.1,1.716],[2630.9,3.80096175],[2630.8,1.5683]],[[2631.4,6.383],[2631.5,1.7255],[2631.7,4.94719139],[2631.8,5.11801058],[2631.9,3.79954142]]]
["bitfinex","ETHUSD",1749128993012,[[2631.3,0.38897596],[2631.2,1.711],[2631.1,3.800682],[2630.9,3.80091497],[2630.8,1.5036]],[[2631.5,3.8001203],[2631.7,3.7998252],[2631.8,1.5307],[2631.9,15.11974961],[2632.3,4.94719139]]]
["bitfinex","ETHUSD",1749129042532,[[2629.1,0.02],[2628.1,16.02],[2628.0,23.22225099],[2627.9,8.75249043],[2627.8,8.2]],[[2629.2,11.7532224],[2629.3,4.25540665],[2629.5,4.40704967],[2629.7,4.17802066],[2630.2,1.21201696]]]
["bitfinex","ETHUSD",1749129067766,[[2627.1,0.02],[2627.0,1.5601],[2626.8,16.0],[2626.7,20.18413584],[2626.6,4.94719139]],[[2627.2,10.17133373],[2627.3,3.80619096],[2627.7,5.26711467],[2627.8,4.94719139],[2628.0,0.45366512]]]
["bitfinex","ETHUSD",1749129118915,[[2627.1,1.702],[2627.0,1.6046],[2626.8,1.92527],[2626.6,15.7670154],[2626.5,6.59361028]],[[2627.4,6.365],[2627.6,3.80580387],[2627.9,3.80532549],[2628.0,1.579],[2630.1,7.21838248]]]
["bitfinex","ETHUSD",1749129144715,[[2628.0,3.80511763],[2627.9,17.99656285],[2627.8,2.53119692],[2626.2,7.83],[2604.9,7.34823967]],[[2628.3,6.361],[2628.7,1.6235],[2628.8,3.80402205],[2628.9,0.02],[2631.5,1.141194]]]
["bitfinex","ETHUSD",1749129175365,[[2628.8,24.60201533],[2628.7,13.18046929],[2628.5,10.15943815],[2628.4,8.207],[2626.0,3.00893469]],[[2628.9,0.02],[2629.4,6.356],[2629.5,3.80312693],[2629.7,5.40507943],[2792.0,0.005]]]
["bitfinex","ETHUSD",1749129224392,[[2627.1,0.02],[2626.7,1.661],[2626.5,16.37410711],[2626.2,3.8077448],[2625.7,3.80836662]],[[2627.2,6.352],[2627.3,1.8953],[2627.9,9.39674646],[2628.0,3.80531392],[2628.1,1.697]]]
["bitfinex","ETHUSD",1749129248891,[[2621.1,0.02],[2621.0,1.858],[2620.4,13.81612092],[2620.3,1.5623],[2620.2,9.39674646]],[[2621.5,8.2764],[2622.0,0.55],[2622.2,9.39674646],[2622.5,3.81327766],[2622.8,0.45423422]]]
["bitfinex","ETHUSD",1749129289841,[[2624.4,27.26611794],[2624.1,3.81078018],[2624.0,3.81087142],[2623.9,8.223],[2623.7,5.82184669]],[[2624.5,0.36341074],[2624.6,6.596],[2624.9,0.46753777],[2625.1,3.80948349],[2625.2,5.9320864]]]
["bitfinex","ETHUSD",1749129332412,[[2623.5,16.0],[2623.4,9.41011794],[2623.2,17.801],[2623.1,5.71627824],[2622.8,12.5060589]],[[2623.7,6.569],[2623.9,1.5977],[2624.0,0.6578],[2624.6,0.55],[2624.7,0.45465368]]]
["bitfinex","ETHUSD",1749129366979,[[2622.1,25.43011794],[2622.0,3.81383526],[2621.8,1.83],[2621.7,19.81430326],[2621.3,3.83489817]],[[2622.6,1.49259312],[2622.7,6.543],[2622.8,0.75719264],[2622.9,2.01129282],[2623.0,0.55]]]
["bitfinex","ETHUSD",1749129374011,[[2622.4,16.0],[2622.1,0.02],[2621.9,1.97067219],[2621.4,3.81474763],[2621.2,4.29041672]],[[2622.5,1.05660013],[2622.6,6.556],[2622.8,0.2],[2622.9,0.45189282],[2623.0,1.6109]]]
["bitfinex","ETHUSD",1749129402772,[[2621.5,16.0],[2621.4,30.50268394],[2621.3,17.814],[2621.2,10.0],[2621.1,0.02]],[[2622.3,3.13012611],[2622.4,3.81336189],[2622.6,3.81312422],[2622.7,1.00496763],[2622.8,21.62685492]]]
["bitfinex","ETHUSD",1749129456652,[[2625.6,3.80855987],[2625.5,4.18314044],[2625.3,3.4127],[2625.2,13.21926201],[2624.8,16.0]],[[2625.7,7.148],[2626.1,0.36228595],[2626.2,5.46906596],[2626.4,3.80753713],[2626.5,16.45257911]]]
["bitfinex","ETHUSD",1749129486652,[[2626.7,4.19454446],[2626.6,1.5441],[2626.5,1.768],[2626.3,3.80763463],[2626.1,16.0]],[[2626.9,0.02],[2627.2,3.8064153],[2627.3,1.5855],[2627.4,3.80608403],[2627.5,0.70966103]]]
["bitfinex","ETHUSD",1749129521094,[[2628.6,3.80430647],[2628.5,3.8044512],[2628.4,6.40745],[2628.3,29.58735878],[2628.2,1.777]],[[2628.7,6.488],[2629.2,2.85872486],[2629.3,1.25524072],[2629.5,0.60564563],[2629.7,6.68486772]]]
["bitfinex","ETHUSD",1749129548807,[[2629.7,16.0],[2629.6,3.802848],[2629.5,16.0],[2629.4,3.803149],[2629.2,1.88990409]],[[2629.8,6.463],[2629.9,1.6584],[2630.0,0.36347151],[2630.1,3.80219221],[2630.3,3.8019573]]]
["bitfinex","ETHUSD",1749129600133,[[2627.1,3.80647862],[2626.9,3.80672438],[2626.7,16.0],[2626.6,3.80717505],[2626.5,1.751]],[[2627.2,6.433],[2627.5,1.6113],[2627.7,4.25913614],[2627.8,1.751],[2627.9,0.62143705]]]
["bitfinex","ETHUSD",1749129623003,[[2627.8,19.80546464],[2627.7,19.80558484],[2627.4,3.80601709],[2627.3,3.8061787],[2627.2,1.5352]],[[2627.9,0.02],[2628.1,1.599],[2628.3,4.38016841],[2628.5,3.80447455],[2629.0,3.80376419]]]
["bitfinex","ETHUSD",1749129646363,[[2627.0,19.80657039],[2626.8,0.37799131],[2626.6,3.80714339]],[[2627.3,6.641],[2627.5,1.5101],[2627.6,3.80583761],[2627.7,3.80561368]]]
["bitfinex","ETHUSD",1749129681249,[[2627.1,16.0],[2627.0,3.80662321],[2626.8,4.19275655],[2626.6,1.732],[2626.5,3.80730013]],[[2627.3,6.415],[2627.4,4.96726623],[2627.5,3.80601563],[2627.6,3.80579365],[2627.7,1.8107]]]
["bitfinex","ETHUSD",1749129723178,[[2624.6,19.81000389],[2624.4,1.73],[2624.3,0.65599985],[2624.2,8.77792042],[2623.8,10.2639]],[[2625.0,3.80957636],[2625.2,8.46894362],[2625.3,1.5608],[2625.4,4.96726623],[2625.5,3.80880018]]]
["bitfinex","ETHUSD",1749129769140,[[2624.8,16.0],[2624.6,3.81010182],[2624.5,1.727],[2624.4,8.77763267],[2624.1,3.81079597]],[[2624.9,6.626],[2625.1,3.80945409],[2625.2,5.43684653],[2625.5,3.80881867],[2627.6,1.9273378]]]
["bitfinex","ETHUSD",1749129801988,[[2622.1,3.81371492],[2622.0,3.81387937],[2621.8,1.724],[2621.7,3.85422549],[2621.6,13.23051023]],[[2622.2,6.409],[2622.4,1.759],[2622.7,3.81294709]]]
["bitfinex","ETHUSD",1749129812653,[[2622.3,5.53638722],[2622.1,0.04],[2622.0,12.42761203],[2621.3,3.81477886],[2621.1,0.02]],[[2622.9,1.56882971],[2623.0,5.46902136],[2623.1,6.407],[2623.2,9.41606505],[2623.4,19.81191343]]]
["bitfinex","ETHUSD",1749129846208,[[2621.1,16.02],[2621.0,5.5372817],[2620.8,3.85551466],[2620.6,3.81588593],[2618.0,0.19888061]],[[2621.4,1.6567],[2621.5,3.81464039],[2621.6,6.406],[2621.7,3.81436261],[2621.8,0.79752]]]
["bitfinex","ETHUSD",1749129879419,[[2621.4,16.0],[2621.3,3.81479754],[2621.1,5.55607989],[2620.9,3.85546588],[2620.4,6.405]],[[2621.6,6.405],[2621.7,5.39323753],[2621.8,0.22],[2621.9,3.81405051],[2622.5,4.81851399]]]
["bitfinex","ETHUSD",1749129943630,[[2624.8,3.80981408],[2624.7,3.80992935],[2624.5,3.81024247],[2624.3,16.0],[2624.2,8.33566745]],[[2624.9,8.0533],[2625.4,8.33399624],[2625.5,5.87978283],[2625.7,16.0],[2625.8,0.82656893]]]
["bitfinex","ETHUSD",1749129974161,[[2625.4,19.80894339],[2625.3,4.19016791],[2625.1,3.8093704],[2625.0,0.42280813],[2624.9,6.23798229]],[[2625.5,6.7388847],[2625.9,1.5224],[2626.0,8.33312223],[2626.1,0.22]]]
["bitfinex","ETHUSD",1749130018903,[[2626.3,4.1922848],[2626.1,19.80787406],[2625.9,5.51321742],[2625.7,0.04],[2522.1,0.02]],[[2626.5,1.4198009],[2626.6,6.372],[2626.7,9.99625604],[2626.8,3.80699975],[2626.9,0.02]]]
["bitfinex","ETHUSD",1749130058677,[[2625.7,8.215],[2624.9,0.04],[2624.4,3.81031871],[2624.2,8.33563388],[2624.1,0.02]],[[2625.8,5.44806316],[2626.4,7.81049314],[2626.6,18.287],[2626.8,4.42601234],[2626.9,11.76235397]]]
["bitfinex","ETHUSD",1749130118906,[[2627.8,14.56],[2627.4,3.80603914],[2627.3,1.696],[2627.2,3.84629507],[2626.9,3.80673367]],[[2627.9,10.72067035],[2628.0,3.80517749],[2628.1,0.35429696],[2628.2,3.80492569],[2628.3,0.71585437]]]
["bitfinex","ETHUSD",1749130150538,[[2628.2,13.02105977],[2628.1,3.80500351],[2627.9,19.80522432],[2627.8,12.56523772],[2627.7,8.33059047]],[[2628.3,0.34062346],[2629.0,9.72601258],[2629.1,3.80362298],[2629.3,0.57714095],[2629.4,4.15676664]]]
["bitfinex","ETHUSD",1749130169566,[[2628.2,20.03688547],[2628.1,19.80501389],[2627.9,3.80527692],[2627.7,4.52498229],[2627.6,3.80562217]],[[2628.3,0.56062346],[2628.6,1.3292],[2628.8,3.80404067],[2628.9,4.54498229],[2629.0,4.1588857]]]
["bitfinex","ETHUSD",1749130210734,[[2628.2,34.27811311],[2628.1,3.80502751],[2628.0,1.75055819],[2627.9,13.70030292],[2627.8,3.80545614]],[[2628.3,0.34062346],[2628.9,0.02],[2629.2,5.12584109],[2629.4,8.6818141],[2629.6,0.35470579]]]
["bitfinex","ETHUSD",1749130252681,[[2627.2,9.886],[2627.1,0.02],[2626.7,3.80693245],[2626.6,3.80716903],[2626.2,3.80766124]],[[2627.3,3.80618886],[2627.4,13.1959408],[2627.5,1.3219],[2627.7,3.80561802],[2627.9,16.0]]]
["bitfinex","ETHUSD",1749130291882,[[2624.3,1.677],[2623.8,0.51],[2623.1,3.83220217],[2622.9,9.38976326],[2622.1,3.83359985]],[[2624.4,6.16817809],[2624.5,3.81027234],[2624.6,9.38976326],[2624.7,3.81000026],[2624.8,3.80983469]]]
["bitfinex","ETHUSD",1749130324966,[[2623.5,16.0],[2623.4,12.03984722],[2623.2,3.81201896],[2622.9,13.20233288],[2622.7,4.18478454]],[[2624.0,4.2617006],[2624.1,1.92968993],[2624.2,0.59972933],[2624.3,4.00916999],[2624.5,0.55]]]
["bitfinex","ETHUSD",1749130344573,[[2621.1,16.393],[2620.7,16.0],[2620.6,3.81590143],[2620.3,4.19392013],[2620.1,8.31020422]],[[2621.4,3.81479178],[2621.6,1.3215],[2621.9,0.55],[2622.2,13.17965687],[2622.4,1.14394924]]]
["bitfinex","ETHUSD",1749130401055,[[2618.2,24.553],[2618.1,16.0],[2618.0,8.241],[2617.1,8.31090831],[2616.2,0.38635592]],[[2618.3,3.81937578],[2618.5,3.81905167],[2618.8,1.3884],[2618.9,0.24],[2619.0,8.31090831]]]
["bitfinex","ETHUSD",1749130411851,[[2620.8,19.070931],[2620.7,3.81577441],[2620.6,3.81580838],[2620.5,8.31090831],[2620.3,3.81629949]],[[2620.9,0.02],[2621.5,3.81468979],[2621.7,3.81443334],[2621.9,0.02],[2622.0,4.17504484]]]
["bitfinex","ETHUSD",1749130467938,[[2620.6,2.4468],[2620.5,16.0],[2620.4,8.468],[2620.3,2.36327178],[2620.1,3.81661485]],[[2620.9,0.02],[2621.2,3.81510115],[2621.3,1.4762],[2621.5,4.03467877]]]
["bitfinex","ETHUSD",1749130480842,[[2620.6,22.588],[2620.4,17.863],[2620.3,3.816339],[2620.1,3.81652852],[2619.9,8.239]],[[2620.7,3.81583814],[2620.9,5.84562419],[2621.1,3.81520801],[2621.4,8.53090831],[2622.3,4.26153106]]]
["bitfinex","ETHUSD",1749130504863,[[2618.9,19.81835495],[2618.8,10.86417897],[2618.6,4.13760945],[2618.5,8.236],[2618.4,0.35322887]],[[2619.9,1.424],[2620.0,4.58016978],[2620.3,3.81642181],[2620.5,12.11303116],[2620.7,0.44999066]]]
["bitfinex","ETHUSD",1749130558695,[[2620.7,16.542],[2620.5,3.8160545],[2620.4,16.0],[2620.3,3.81625898],[2620.0,13.26333136]],[[2621.0,3.81541436],[2621.1,3.81520515],[2621.5,3.81474436],[2621.7,2.8677814],[2621.8,4.36419504]]]
["bitfinex","ETHUSD",1749130605886,[[2620.1,6.531],[2620.0,10.032],[2619.9,3.81691157],[2619.7,3.81719806],[2619.4,3.81765619]],[[2620.4,4.03629922],[2620.6,3.81595619],[2620.7,1.3721],[2620.9,3.81550392],[2621.0,8.849852]]]
["bitfinex","ETHUSD",1749130631654,[[2622.5,16.0],[2622.4,8.233],[2621.9,3.814012],[2621.6,12.10557173],[2620.9,3.81542224]],[[2622.6,3.8130476],[2622.8,4.57725671],[2622.9,0.02],[2623.1,3.81231366],[2623.4,12.10310299]]]
["bitfinex","ETHUSD",1749130639710,[[2622.7,16.0],[2622.6,8.276],[2622.4,12.04621022],[2622.3,3.81343768],[2622.0,3.81385619]],[[2622.9,3.83259412],[2623.1,3.81230571],[2623.4,5.74685833],[2624.0,12.10217219],[2625.2,6.499]]]
["bitfinex","ETHUSD",1749130684282,[[2620.7,1.769],[2620.5,6.461],[2620.3,16.0],[2620.1,8.88941701],[2618.6,5.2788643]],[[2620.9,3.81557878],[2621.0,3.81537096],[2621.1,1.348],[2621.3,3.81504413],[2621.5,8.30196258]]]
["bitfinex","ETHUSD",1749130722994,[[2619.4,16.414],[2619.1,0.02],[2619.0,3.294],[2618.7,3.81868525],[2618.6,16.0]],[[2619.5,5.33722242],[2619.6,4.59792002],[2619.8,3.81709398],[2619.9,3.8169544],[2620.0,9.4423024]]]
["bitfinex","ETHUSD",1749130756702,[[2619.4,16.0],[2619.3,3.81779894],[2619.2,3.81795932],[2619.1,3.84223772],[2618.9,4.32839142]],[[2619.8,3.8171604],[2620.0,3.81689108],[2620.1,0.38165167],[2620.2,3.81651668],[2620.4,0.52513378]]]
["bitfinex","ETHUSD",1749130799897,[[2613.2,8.256],[2613.1,4.8466696],[2612.7,19.82737899],[2612.6,3.82755046],[2612.1,0.40760904]],[[2613.3,3.82657942],[2613.4,3.82643704],[2613.5,9.4423024],[2613.7,5.27460538],[2614.0,4.59066944]]]
["bitfinex","ETHUSD",1749130817243,[[2613.8,0.35566391],[2613.7,6.641],[2613.5,16.0],[2613.4,10.115],[2613.2,1.15503424]],[[2613.9,0.02],[2614.5,0.35844514],[2614.6,1.82158661],[2614.9,0.62052533],[2615.5,1.20105066]]]
["bitfinex","ETHUSD",1749130846861,[[2612.5,8.63774005],[2612.4,8.393],[2612.0,16.0],[2611.7,9.4423024],[2611.4,3.303]],[[2613.2,1.4619],[2613.5,9.4423024],[2613.6,0.55],[2613.9,0.39855503],[2614.2,0.35974972]]]
["bitfinex","ETHUSD",1749130889996,[[2614.4,16.633],[2613.8,16.0],[2613.4,16.6706616],[2613.3,9.4423024],[2613.1,0.90696054]],[[2614.5,1.4],[2614.9,9.4423024],[2615.2,0.22420502],[2615.3,0.35812283],[2615.4,1.59173739]]]
["bitfinex","ETHUSD",1749130965458,[[2615.1,6.466],[2614.7,10.012],[2614.6,25.4423024],[2614.5,3.78545907],[2614.1,0.99412462]],[[2615.7,1.4494],[2616.0,0.55],[2616.1,0.21248],[2616.2,9.4423024],[2616.5,1.09384824]]]
["bitfinex","ETHUSD",1749130985950,[[2614.2,6.469],[2614.1,0.02],[2613.6,0.38559978],[2613.5,19.82626551],[2613.0,4.30352782]],[[2614.3,4.3751157],[2614.4,3.8249694],[2614.5,9.4423024],[2614.6,5.2800007],[2614.9,3.82435962]]]
["bitfinex","ETHUSD",1749131010739,[[2614.3,8.222],[2614.1,8.256],[2614.0,19.825512],[2613.8,4.3358019],[2613.6,3.82613247]],[[2614.4,0.6],[2614.5,3.82489745],[2614.6,3.8247012],[2614.8,1.3832],[2614.9,3.9943569]]]
["bitfinex","ETHUSD",1749131061064,[[2613.1,16.0],[2613.0,24.1462504],[2612.8,3.82730192],[2612.5,3.82774758],[2520.0,1.726508]],[[2613.5,3.82628658],[2613.6,3.8261873],[2613.8,4.41931216],[2613.9,0.17],[2614.0,1.9388]]]
["bitfinex","ETHUSD",1749131107768,[[2612.9,10.008],[2611.7,7.13188142],[2611.5,3.82910479],[2611.2,13.27185973],[2610.9,3.82995835]],[[2613.0,14.58471085],[2613.1,3.82687825],[2613.2,1.4136],[2613.3,3.82663278],[2613.5,3.82630723]]]
["bitfinex","ETHUSD",1749131141740,[[2605.9,1.906],[2605.1,0.2086],[2604.5,10.0],[2604.1,12.24037498],[2603.9,3.84036899]],[[2606.0,4.15591968],[2606.1,3.8371669],[2606.2,5.13596837],[2606.3,8.38031858],[2606.5,3.83669988]]]
["bitfinex","ETHUSD",1749131151044,[[2605.8,17.015],[2604.8,16.0],[2604.5,4.0480915],[2604.4,3.83964717],[2604.1,0.02]],[[2605.9,13.52326437],[2606.0,3.83740811],[2606.2,4.38703552],[2606.4,3.83673625],[2606.6,3.8364264]]]
["bitfinex","ETHUSD",1749131185196,[[2602.6,10.273],[2602.4,0.15472454],[2602.1,0.02],[2601.3,0.7184]],[[2602.7,17.98417531],[2602.8,3.84201629],[2603.0,3.84178603],[2603.1,19.8415735],[2603.2,2.12949577]]]
["bitfinex","ETHUSD",1749131231195,[[2597.6,3.84965698],[2597.3,0.2],[2596.6,5.95087607],[2595.7,4.021],[2594.9,4.36925408]],[[2599.8,1.3948],[2600.4,3.84561623],[2600.9,3.84496647],[2601.2,16.0],[2601.8,2.295]]]
["bitfinex","ETHUSD",1749131262332,[[2599.8,16.0],[2599.7,7.218],[2599.6,3.84665592],[2599.5,16.0],[2599.4,3.84699815]],[[2600.2,3.84598198],[2600.8,3.84497077],[2600.9,0.54201616],[2601.6,0.4457989],[2602.0,16.0]]]
["bitfinex","ETHUSD",1749131294100,[[2597.9,19.84916629],[2597.8,17.6],[2597.7,3.84943136],[2597.4,3.84989404],[2597.3,4.40049465]],[[2598.5,3.84850238],[2598.9,5.91295144],[2599.0,3.84769735],[2599.4,13.98250239],[2600.2,10.18899195]]]
["bitfinex","ETHUSD",1749131316719,[[2600.4,9.239],[2600.3,8.303],[2600.0,3.84613238],[2599.8,3.84642326],[2599.6,0.88739257]],[[2600.5,3.84550213],[2600.7,5.07553069],[2600.9,0.02],[2601.0,3.84470437],[2601.1,9.76965894]]]
["bitfinex","ETHUSD",1749131369608,[[2596.9,2.085],[2596.8,8.309],[2596.5,3.85124697],[2596.4,0.3754035],[2596.3,3.85153648]],[[2597.1,3.85052873],[2597.5,3.84989737],[2597.7,9.86675894],[2597.8,3.84947787],[2598.5,0.55]]]
["bitfinex","ETHUSD",1749131386839,[[2596.3,9.202],[2596.2,8.309],[2596.1,0.02],[2595.9,0.2286],[2595.6,0.38703842]],[[2596.4,3.85148667],[2596.6,3.85122268],[2596.7,8.43875894],[2596.8,3.8510089],[2597.1,1.5689]]]
["bitfinex","ETHUSD",1749131411822,[[2598.8,10.438],[2598.3,0.61091031],[2598.1,0.51],[2598.0,19.84904912],[2597.8,7.17232113]],[[2598.9,3.84778175],[2599.0,3.84765355],[2599.2,14.58216925],[2599.4,3.84706135],[2599.6,3.8467712]]]
["bitfinex","ETHUSD",1749131444308,[[2597.1,17.498],[2596.6,0.38006138],[2596.5,3.323],[2596.1,19.8718492],[2596.0,3.8520507]],[[2597.2,13.46821587],[2597.3,3.85015375],[2597.4,1.4785],[2597.5,3.84990532],[2597.7,3.84957463]]]
["bitfinex","ETHUSD",1749131477230,[[2592.1,0.02],[2591.5,0.38634865],[2591.1,0.02],[2590.9,3.85958039],[2590.5,10.0]],[[2592.2,3.85772702],[2592.6,0.32100603],[2592.7,3.85703815],[2592.9,3.85672977],[2593.1,1.9858]]]
["bitfinex","ETHUSD",1749131521125,[[2590.6,17.522],[2590.2,0.51],[2589.9,0.38632201],[2589.8,16.0],[2589.4,12.32986256]],[[2590.7,3.85996062],[2590.8,3.85983903],[2591.1,1.3997],[2591.2,3.85934779],[2591.3,3.85906687]]]
["bitfinex","ETHUSD",1749131555496,[[2586.1,2.203],[2585.4,19.86776922],[2585.3,8.335],[2585.1,0.02],[2584.9,0.38608621]],[[2586.2,3.86667697],[2586.7,1.4577],[2586.8,12.33378271],[2587.2,3.86528304],[2587.7,0.55]]]
["bitfinex","ETHUSD",1749131592128,[[2587.8,2.64662119],[2587.5,8.341],[2587.1,0.0991],[2587.0,3.86538464],[2586.6,0.37726233]],[[2587.9,0.02],[2588.0,3.86401367],[2588.2,3.86372911],[2588.3,8.4679768],[2588.5,3.86327571]]]
["bitfinex","ETHUSD",1749131595849,[[2588.8,26.245541],[2588.7,3.86289036],[2588.6,3.8630628],[2588.5,9.557],[2588.3,12.33139114]],[[2588.9,0.01934223],[2589.9,0.02],[2590.1,1.4323],[2590.5,8.4679768],[2590.8,0.35602951]]]
["bitfinex","ETHUSD",1749131628443,[[2590.8,17.736],[2590.4,16.0],[2590.3,3.92388787],[2590.2,3.8607043],[2590.0,0.38540553]],[[2590.9,3.87966235],[2591.0,3.85952797],[2591.3,3.85907824],[2591.5,8.4679768],[2591.7,3.85850691]]]
["bitfinex","ETHUSD",1749131677859,[[2587.3,16.0],[2587.2,13.73416758],[2586.7,0.38225608],[2586.4,3.86635044],[2586.2,12.33642164]],[[2587.9,3.86424539],[2588.1,8.4679768],[2588.4,3.86351148],[2588.6,1.347],[2589.0,3.86253766]]]
["bitfinex","ETHUSD",1749131703116,[[2590.4,10.02],[2589.7,16.0],[2589.5,8.338],[2589.2,8.4679768],[2589.1,0.55]],[[2590.5,3.86025863],[2590.6,3.86012928],[2590.8,3.85987518],[2590.9,0.01999969],[2591.1,3.85944084]]]
["bitfinex","ETHUSD",1749131747170,[[2586.1,8.364],[2585.8,3.86720296],[2585.7,3.86740195],[2585.5,16.0],[2585.3,4.41796309]],[[2586.8,3.86578011],[2586.9,9.8572768],[2587.2,3.86521645],[2587.5,3.86487243],[2588.0,0.44029517]]]
["bitfinex","ETHUSD",1749131768949,[[2581.1,17.809],[2580.2,0.15472454],[2580.1,0.02],[2579.5,3.87660115],[2579.4,8.4679768]],[[2582.0,3.87296669],[2582.4,4.78019241],[2582.8,16.0],[2583.1,4.47668275],[2584.2,1.95147548]]]
["bitfinex","ETHUSD",1749131812173,[[2584.4,10.664],[2583.6,3.87052086],[2583.2,0.55],[2582.9,3.87160694],[2582.7,3.87185299]],[[2584.5,3.86922035],[2584.8,3.86890565],[2584.9,3.88863691],[2585.1,5.22462987],[2587.3,0.20056252]]]
["bitfinex","ETHUSD",1749131836962,[[2585.8,23.339],[2585.4,0.55],[2585.1,3.86827521],[2584.8,3.86873656],[2584.6,3.86894367]],[[2585.9,0.02],[2586.5,3.8662799],[2586.7,9.89886707],[2586.8,3.86586298],[2586.9,1.394]]]
["bitfinex","ETHUSD",1749131856162,[[2585.1,9.556],[2584.7,8.346],[2584.5,3.86921788],[2584.4,0.38038122],[2584.3,3.86949087]],[[2585.2,3.86817267],[2585.3,3.86804314],[2585.5,3.86776595],[2585.7,8.517783],[2585.8,5.23370381]]]
["bitfinex","ETHUSD",1749131888856,[[2583.8,3.87026747],[2583.7,7.198],[2583.6,4.31253315],[2583.1,27.128],[2582.2,1.94852572]],[[2584.8,1.416],[2585.1,3.86840438],[2585.4,3.86795788],[2585.6,0.79703738],[2585.8,0.59467838]]]
["bitfinex","ETHUSD",1749131923877,[[2586.8,43.83078735],[2586.7,3.86591922],[2586.5,3.86620462],[2586.3,12.38429634],[2586.1,3.86682326]],[[2586.9,0.02],[2587.9,0.02],[2588.1,1.3086],[2588.4,8.517783],[2588.6,3.86323215]]]
["bitfinex","ETHUSD",1749131964603,[[2586.9,9.133],[2586.8,8.34],[2586.4,16.0],[2586.3,4.25526054],[2586.2,0.51]],[[2587.0,3.8655965],[2587.1,3.86535859],[2587.2,5.19232222],[2587.4,9.03500387],[2587.5,3.86477418]]]
["bitfinex","ETHUSD",1749132008642,[[2587.9,19.86402733],[2587.8,3.86427168],[2587.5,4.41471243],[2587.4,7.041],[2587.3,14.28490943]],[[2588.5,3.8633184],[2588.6,5.21144981],[2588.9,3.86267997],[2589.1,3.86234598],[2589.2,8.517783]]]
["bitfinex","ETHUSD",1749132014656,[[2589.4,9.119],[2588.8,16.0],[2588.7,8.339],[2588.5,3.86316797],[2588.3,3.86350064]],[[2589.5,5.93269129],[2589.6,12.37940368],[2589.8,3.86138474],[2589.9,3.88119644],[2590.5,4.41038088]]]
["bitfinex","ETHUSD",1749132077900,[[2591.1,9.125],[2590.2,10.0],[2589.9,8.71929561],[2589.8,16.0],[2589.5,8.517783]],[[2591.2,24.53834286],[2591.3,3.8590718],[2591.5,12.37659848],[2591.7,3.85847617],[2591.9,3.85822565]]]
["bitfinex","ETHUSD",1749132089178,[[2590.1,9.121],[2589.7,8.328],[2589.3,16.0],[2589.1,0.02],[2588.9,4.24867097]],[[2590.2,6.75791187],[2590.3,12.37835563],[2590.5,3.86033084],[2590.6,0.8997586],[2590.7,3.85997634]]]
["bitfinex","ETHUSD",1749132140331,[[2587.1,17.445],[2586.9,19.86555172],[2586.8,4.37575408],[2586.7,0.55],[2586.4,3.86625346]],[[2587.4,3.86490214],[2587.6,3.86461448],[2587.9,5.12275475],[2588.0,8.517783],[2588.1,0.38637008]]]
["bitfinex","ETHUSD",1749132155632,[[2586.1,0.02],[2585.4,0.51],[2585.1,0.6709209],[2584.3,0.20163428],[2583.9,9.03346416]],[[2586.2,3.86667697],[2586.3,12.38432798],[2586.5,3.86622849],[2586.6,1.2556],[2586.7,3.86600341]]]
["bitfinex","ETHUSD",1749132198531,[[2587.5,3.86462418],[2586.9,16.0],[2586.8,39.580506],[2586.7,3.86583922],[2586.6,8.517783]],[[2587.9,0.02],[2588.0,6.2289],[2588.2,3.86378043],[2588.5,3.86325917],[2588.6,8.517783]]]
["bitfinex","ETHUSD",1749132227151,[[2585.3,7.11101393],[2585.2,16.0],[2585.1,4.28138043],[2584.8,3.86876203],[2584.5,0.95313893]],[[2585.8,3.86736763],[2586.2,3.86668504],[2586.3,1.3026],[2586.4,3.86643272],[2586.8,13.73607776]]]
["bitfinex","ETHUSD",1749132270439,[[2589.8,0.55],[2589.7,0.55],[2589.6,3.86160024],[2589.5,0.51],[2589.3,0.55]],[[2590.8,1.2955],[2590.9,0.02],[2591.2,12.35130616],[2591.4,3.85892326],[2591.7,3.85860611]]]
["bitfinex","ETHUSD",1749132292652,[[2590.4,16.0],[2590.3,3.86050259],[2590.1,3.86081999],[2589.9,0.55],[2589.7,0.89176679]],[[2590.8,3.85981619],[2590.9,3.85967475],[2591.1,1.287],[2591.2,0.50670385],[2591.3,3.85909101]]]
["bitfinex","ETHUSD",1749132336816,[[2591.9,3.85817354],[2591.8,1.30135878],[2591.7,3.85845888],[2591.5,16.0],[2591.4,24.87810717]],[[2592.5,0.34940715],[2592.8,1.2501],[2592.9,3.87679897],[2593.4,3.85607423],[2593.6,3.85565318]]]
["bitfinex","ETHUSD",1749132350484,[[2592.4,19.8574294],[2592.3,3.85754784],[2592.1,3.85784197],[2592.0,4.55015416],[2591.9,0.42203489]],[[2592.5,0.32760169],[2592.9,0.02],[2593.3,5.09955249],[2593.6,3.8556534],[2593.8,8.49196468]]]
["bitfinex","ETHUSD",1749132383243,[[2591.3,16.0],[2591.2,3.8591473],[2591.0,3.85945875],[2590.8,9.65449438],[2590.6,3.85996392]],[[2591.6,5.10392913],[2591.8,3.8584087],[2592.1,3.85790961],[2592.2,1.14851295],[2592.4,10.58448825]]]
["bitfinex","ETHUSD",1749132427013,[[2587.1,3.88530937],[2587.0,0.60193113],[2586.9,3.86559121],[2586.6,3.86604776],[2586.5,8.50244445]],[[2587.6,3.86460585],[2587.8,3.8643447],[2588.1,1.2606],[2588.2,4.41368905],[2588.5,3.86337151]]]
["bitfinex","ETHUSD",1749132459213,[[2589.8,20.37637414],[2589.7,3.86143048],[2589.4,12.36433082],[2588.9,0.55],[2588.8,3.8626779]],[[2589.9,0.02],[2590.4,1.2393],[2590.5,3.86026437],[2590.8,3.85985423],[2593.4,1.93879718]]]
["bitfinex","ETHUSD",1749132473833,[[2590.0,16.0],[2589.9,10.0],[2589.7,16.0],[2589.6,4.3715285],[2589.5,3.8617356]],[[2590.4,3.86040765],[2590.5,1.2237],[2590.9,0.02],[2591.1,3.85937333],[2591.5,8.50244445]]]
["bitfinex","ETHUSD",1749132501725,[[2591.8,3.8583224],[2591.7,20.36834971],[2591.4,3.85889295],[2591.3,8.50244445],[2591.1,3.85923642]],[[2591.9,0.02],[2592.3,3.85757949],[2592.4,1.2753],[2592.5,5.64325599],[2592.8,4.40685018]]]
["bitfinex","ETHUSD",1749132537258,[[2590.8,19.85968753],[2590.5,10.0],[2590.4,4.37039633],[2590.2,12.36311176],[2589.9,0.55]],[[2591.2,1.1213],[2591.3,3.85912691],[2591.8,3.8584529],[2592.0,9.05244445],[2592.4,19.85756714]]]
["bitfinex","ETHUSD",1749132593408,[[2588.9,16.0],[2588.8,3.86279116],[2588.6,3.86308825],[2588.3,3.8635171],[2588.1,0.02]],[[2589.2,0.50996356],[2589.3,3.86211867],[2589.4,5.09934559],[2589.6,0.86180129],[2589.7,4.41156399]]]
["bitfinex","ETHUSD",1749132609421,[[2588.5,16.0],[2588.1,16.40541111],[2587.8,8.50244445],[2587.7,3.86442653],[2587.5,3.86467703]],[[2588.9,1.1497],[2589.9,3.86128587],[2590.0,0.35892392],[2590.3,0.4485077],[2590.5,3.86037299]]]
["bitfinex","ETHUSD",1749132627319,[[2589.0,0.51],[2588.4,10.0],[2587.8,3.86419741],[2587.7,8.50244445],[2587.6,5.40136008]],[[2589.4,0.55],[2589.7,3.86150714],[2589.8,0.50475222]]]
["bitfinex","ETHUSD",1749132685566,[[2588.1,0.02],[2588.0,0.39344299],[2587.9,16.51],[2587.8,3.86418134],[2587.7,3.86437099]],[[2588.3,3.86355227],[2588.4,1.0753],[2588.5,3.86329118],[2588.7,0.55],[2588.8,3.86284186]]]
["bitfinex","ETHUSD",1749132718592,[[2586.9,16.0],[2586.6,9.67467145],[2584.9,9.26678032],[2583.8,3.07495438],[2583.7,0.20152395]],[[2587.3,3.86514909],[2587.5,4.92945205],[2587.6,0.55],[2587.8,3.8643161],[2588.0,3.86399671]]]
["bitfinex","ETHUSD",1749132749779,[[2586.6,3.86607807],[2586.4,3.86634976],[2586.2,10.0],[2586.1,3.88681325],[2586.0,12.89585846]],[[2587.1,3.8654252],[2587.2,4.94979253],[2587.6,3.86472088],[2587.7,16.0],[2588.1,3.8638412]]]
["bitfinex","ETHUSD",1749132763636,[[2586.1,0.02],[2586.0,3.86690838],[2585.9,16.0],[2585.7,0.38155495],[2585.6,3.8675737]],[[2586.5,3.86626872],[2586.6,3.86611056],[2586.9,4.95296256],[2587.1,0.55],[2587.2,13.55718951]]]
["bitfinex","ETHUSD",1749132797312,[[2585.5,16.0],[2585.3,3.86795561],[2585.2,3.86808349],[2584.8,3.86863523],[2584.7,8.53047608]],[[2585.8,3.86728453],[2586.0,0.32234909],[2586.1,1.0101],[2586.3,3.86656236],[2586.4,0.52]]]
["bitfinex","ETHUSD",1749132838703,[[2587.7,16.0],[2587.5,25.690129],[2587.4,3.86483259],[2587.0,3.86534315],[2586.7,3.86578652]],[[2587.9,0.02],[2588.0,3.86400301],[2588.2,3.86369704],[2588.3,0.9848],[2588.5,3.86325831]]]
["bitfinex","ETHUSD",1749132875464,[[2585.1,0.02],[2584.9,0.383541],[2584.8,3.86870518],[2584.6,0.26388906],[2584.4,10.0]],[[2585.3,3.86805102],[2585.5,4.89805691],[2585.8,3.86741864],[2585.9,16.0],[2586.1,9.690129]]]
["bitfinex","ETHUSD",1749132910342,[[2586.7,0.39017776],[2586.6,10.0],[2586.5,0.51],[2586.4,3.86623607],[2586.1,9.690129]],[[2587.7,3.8644356],[2587.8,1.1045],[2587.9,0.02],[2588.0,13.55414275]]]
["bitfinex","ETHUSD",1749132930264,[[2585.1,0.02],[2584.7,3.86887189],[2584.6,16.0],[2584.2,16.24704616],[2584.1,0.02]],[[2585.2,1.0857],[2585.4,3.86795893],[2585.5,3.86778709],[2585.6,0.55],[2585.9,9.690129]]]
["bitfinex","ETHUSD",1749132986360,[[2585.8,16.0861],[2585.6,8.54077798],[2585.1,0.58736335],[2585.0,0.55],[2584.4,1.97730975]],[[2585.9,0.02],[2586.9,0.02],[2587.0,0.9867],[2587.4,8.54077798],[2587.7,3.864456]]]
["bitfinex","ETHUSD",1749133019599,[[2583.1,0.02],[2582.7,19.9108547],[2582.6,4.38198355],[2582.3,12.39137311],[2581.2,3.87411246]],[[2583.3,3.87107996],[2583.9,1.4986],[2584.1,3.86995522],[2584.4,8.51887023],[2585.3,0.96801629]]]
["bitfinex","ETHUSD",1749133050620,[[2581.1,0.02],[2580.8,0.984],[2580.6,19.87503078],[2580.5,3.87519319],[2580.3,8.51887023]],[[2581.2,3.87416705],[2581.3,3.87403937],[2581.5,0.9731],[2581.6,4.42363058],[2581.9,3.87314589]]]
["bitfinex","ETHUSD",1749133063246,[[2581.1,0.02],[2580.8,16.0],[2580.7,3.8748199],[2580.6,4.8411389],[2580.3,12.39435841]],[[2581.2,3.87416705],[2581.3,3.87404704],[2581.6,4.42358123],[2581.7,0.9658]]]
["bitfinex","ETHUSD",1749133089449,[[2581.1,0.02],[2580.6,1.0004],[2580.1,0.02],[2579.8,10.0],[2579.7,8.51887023]],[[2581.2,4.86416705],[2581.3,3.87404605],[2581.5,3.87371683],[2581.7,8.9504298],[2581.8,0.44232871]]]
["bitfinex","ETHUSD",1749133136483,[[2569.9,30.0],[2569.7,10.0],[2569.5,0.8689],[2569.2,3.8921858],[2569.0,10.00932072]],[[2570.9,0.02],[2571.5,3.88882211],[2571.8,3.8883918],[2572.9,13.87155844],[2573.5,0.2]]]
["bitfinex","ETHUSD",1749133165820,[[2562.4,1.91208393],[2561.7,1.0005],[2561.6,12.0],[2561.5,3.90390249],[2561.1,0.02]],[[2563.9,3.90030812],[2564.1,3.90014674],[2564.2,3.89986658],[2564.5,10.0],[2564.6,4.61190686]]]
["bitfinex","ETHUSD",1749133200026,[[2568.1,19.89391016],[2567.9,13.89419942],[2567.7,0.93268333],[2567.6,16.51],[2567.5,3.89476893]],[[2568.7,3.89301981],[2568.9,3.8927451],[2569.4,3.89195921],[2569.5,1.44528077],[2569.6,10.06881075]]]
["bitfinex","ETHUSD",1749133236050,[[2569.1,0.02],[2568.7,16.0],[2568.6,5.04016468],[2568.3,19.89361154],[2568.1,0.02]],[[2569.3,3.892192],[2569.7,5.13333994],[2570.2,3.89082307],[2570.4,3.89050151],[2570.8,3.88986673]]]
["bitfinex","ETHUSD",1749133236771,[[2569.1,0.02],[2568.8,3.89280634],[2568.6,5.04015575],[2568.3,19.89358277],[2568.1,0.02]],[[2569.3,3.89219684],[2569.7,1.2418],[2569.8,3.89139475],[2570.1,3.8909321],[2570.3,3.89072438]]]
["bitfinex","ETHUSD",1749133283320,[[2565.7,1.202],[2565.1,0.02],[2565.0,3.89854114],[2564.9,10.06881075],[2564.7,3.89895699]],[[2567.4,5.02600212],[2567.5,10.06881075],[2567.6,1.2413],[2567.9,0.02],[2568.0,0.35283197]]]
["bitfinex","ETHUSD",1749133309146,[[2568.7,3.89298634],[2568.6,16.0],[2568.5,3.89323345],[2568.3,16.0],[2568.2,3.89377774]],[[2569.1,3.89241572],[2569.3,3.89213189],[2569.6,3.8916624],[2569.9,3.89120199],[2570.1,1.1603]]]
["bitfinex","ETHUSD",1749133349714,[[2570.4,19.84223772],[2570.3,0.51],[2570.2,1.1897],[2570.0,3.89102322],[2569.7,3.89136588]],[[2571.5,3.88878086],[2571.6,1.1622],[2571.8,3.88841703],[2572.1,3.88802009],[2586.0,7.66877739]]]
["bitfinex","ETHUSD",1749133366012,[[2572.0,16.0],[2571.9,10.0],[2571.7,1.2023],[2571.6,16.0],[2571.2,9.011592]],[[2572.6,1.1355],[2572.9,0.02],[2573.2,8.62299309],[2573.9,16.57]]]
["bitfinex","ETHUSD",1749133410382,[[2576.3,16.0],[2576.2,3.88161198],[2575.8,3.88228899],[2575.7,16.0],[2575.5,8.62299309]],[[2576.7,5.07510592],[2577.1,3.88044912],[2577.3,0.50807295],[2577.5,28.50286354],[2577.6,0.90453045]]]
["bitfinex","ETHUSD",1749133431351,[[2576.1,3.88179046],[2576.0,16.0],[2575.9,3.88209101],[2575.8,0.38307443],[2575.7,1.6759]],[[2576.6,3.88116835],[2576.7,3.88103348],[2576.8,1.1014],[2577.0,4.15741613],[2577.3,3.88013043]]]
["bitfinex","ETHUSD",1749133453768,[[2577.1,16.0],[2577.0,3.88048084],[2576.9,1.1871],[2576.8,4.63830902],[2576.5,3.88117498]],[[2577.5,3.87972841],[2577.8,0.91793364],[2577.9,3.89915009],[2578.1,3.87886205],[2600.5,0.27]]]
["bitfinex","ETHUSD",1749133496964,[[2577.2,3.88016914],[2577.1,16.0],[2577.0,8.62299309],[2576.9,1.0939],[2576.8,0.55]],[[2577.8,0.48],[2577.9,0.02],[2578.3,1.0773],[2578.6,3.87811562],[2578.9,3.89777092]]]
["bitfinex","ETHUSD",1749133521478,[[2578.2,16.0],[2577.9,8.62299309],[2577.6,0.39543357],[2577.4,5.48784657],[2576.4,3.88131578]],[[2578.4,0.4],[2578.8,1.0225],[2578.9,0.02],[2579.0,0.35141177],[2579.1,4.42736434]]]
["bitfinex","ETHUSD",1749133564940,[[2576.3,1.112],[2576.1,16.0],[2576.0,3.88192184],[2575.9,17.35128934],[2575.8,0.51]],[[2576.5,3.88128156],[2576.9,0.77612405],[2577.0,3.88050348],[2577.4,3.87987894],[2577.8,16.0]]]
["bitfinex","ETHUSD",1749133608701,[[2576.4,19.88133852],[2576.2,4.91933018],[2576.1,0.02],[2576.0,0.3927408],[2575.9,3.88212887]],[[2576.9,3.88073654],[2577.0,4.2685978],[2577.3,3.88017435],[2577.4,1.0502],[2577.5,0.93797536]]]
["bitfinex","ETHUSD",1749133642568,[[2578.8,16.0],[2578.7,4.97749217],[2578.4,4.33943514],[2578.3,2.31609255],[2578.2,9.19287173]],[[2578.9,0.02],[2579.5,3.87682461],[2579.8,1.017],[2579.9,0.02957221],[2580.4,3.87548531]]]
["bitfinex","ETHUSD",1749133673470,[[2579.4,0.32363441],[2578.9,19.87761431],[2578.7,3.87787436],[2578.6,1.39099823],[2578.5,0.61493714]],[[2579.5,4.93302029],[2579.6,3.87658456],[2579.8,3.87633444],[2580.0,151.15566723],[2580.1,3.87585751]]]
["bitfinex","ETHUSD",1749133684836,[[2579.9,19.87611922],[2579.8,5.86391209],[2579.6,3.87650336],[2579.5,1.65383714],[2579.4,3.87686883]],[[2580.0,147.31342951],[2580.4,1.0141],[2580.7,3.87494973],[2580.9,0.02],[2581.4,8.55443888]]]
["bitfinex","ETHUSD",1749133735995,[[2579.6,16.0],[2579.5,3.87670777],[2579.3,3.87695572],[2579.2,0.96660517],[2579.1,3.87727588]],[[2579.9,3.87614326],[2580.0,146.25047818],[2580.1,3.87585842],[2580.4,3.8753701],[2580.6,13.61669494]]]
["bitfinex","ETHUSD",1749133766975,[[2579.9,22.66374022],[2579.8,3.8762662],[2579.6,3.87656067],[2579.3,13.6184994],[2579.2,0.55]],[[2580.0,40.5102805],[2580.6,4.84954141],[2580.8,3.87483201],[2580.9,0.02],[2581.8,7.78]]]
["bitfinex","ETHUSD",1749133805713,[[2580.8,2.457598],[2580.6,3.87503516],[2580.5,16.0],[2580.1,3.87573569],[2578.0,1.94553651]],[[2580.9,1.1845],[2581.1,13.61601379],[2581.2,3.87417686],[2581.8,3.87327056],[2734.6,0.32579935]]]
["bitfinex","ETHUSD",1749133831184,[[2581.9,3.87309194],[2581.8,3.87325968],[2581.7,0.39531857],[2581.5,10.0],[2581.4,19.873816]],[[2582.0,0.32355977],[2582.1,1.0882],[2582.4,3.87241864],[2582.6,13.61370572],[2582.8,3.87181552]]]
["bitfinex","ETHUSD",1749133882728,[[2580.1,0.093367],[2579.7,3.87634013],[2579.4,10.5544],[2579.3,3.87701886],[2578.5,1.23279235]],[[2580.2,5.36682832],[2580.3,3.8756012],[2580.6,3.8750962],[2580.7,9.74162249],[2580.9,4.48020947]]]
["bitfinex","ETHUSD",1749133903286,[[2580.5,0.5544],[2580.4,16.0],[2580.3,3.8754351],[2580.2,3.87563224],[2580.1,10.093367]],[[2580.8,3.87476751],[2580.9,3.87462371],[2581.3,5.07985577],[2581.4,3.87387514],[2581.6,9.74162249]]]
["bitfinex","ETHUSD",1749133949237,[[2576.8,3.88066619],[2576.4,10.0],[2574.6,5.81637047],[2574.5,7.83],[2571.7,4.91898655]],[[2577.4,3.87989951],[2577.8,1.2472],[2577.9,19.87913589],[2578.0,9.74162249],[2578.7,2.77481108]]]
["bitfinex","ETHUSD",1749133959272,[[2576.1,19.90181078],[2575.9,3.88209405],[2575.6,3.88256525],[2574.3,1.95788406],[2574.2,3.7641]],[[2576.6,3.8811654],[2576.7,3.88106179],[2576.8,0.50816263],[2576.9,1.2007],[2577.0,3.88048996]]]
["bitfinex","ETHUSD",1749133992447,[[2576.0,16.482549],[2575.9,0.032],[2575.8,0.38413786],[2575.7,16.0],[2575.6,10.0]],[[2576.2,0.32355977],[2576.8,1.1801],[2576.9,0.02],[2577.0,8.14467777],[2577.2,0.38328431]]]
["bitfinex","ETHUSD",1749134037800,[[2579.7,10.0],[2579.6,3.87654636],[2579.5,16.0],[2579.4,3.87680506],[2579.1,3.87731767]],[[2579.9,0.02],[2580.1,3.8758986],[2580.2,5.07015848],[2580.4,9.74162249],[2580.5,3.87528536]]]
["bitfinex","ETHUSD",1749134069861,[[2578.4,3.87831025],[2578.3,3.87847921],[2578.2,16.0],[2577.9,10.0],[2577.7,1.06]],[[2578.9,5.00964611],[2579.4,3.8769179],[2579.5,0.36519902],[2579.6,8.56553537],[2720.8,0.016]]]
["bitfinex","ETHUSD",1749134117277,[[2577.5,10.0],[2577.3,16.0],[2577.1,0.02],[2576.4,10.12517343],[2576.3,3.88145901]],[[2577.9,1.0847],[2578.1,9.75398534],[2578.5,12.20837214],[2578.6,19.87808506],[2578.8,5.52763589]]]
["bitfinex","ETHUSD",1749134117477,[[2577.4,3.87985623],[2577.3,16.0],[2577.2,3.88012681],[2577.1,0.02],[2576.9,3.88061707]],[[2577.8,3.87935878],[2577.9,1.0847],[2578.0,3.87900853],[2578.1,9.75398534],[2578.3,3.87864584]]]
["bitfinex","ETHUSD",1749134150790,[[2574.1,0.02],[2573.9,16.0],[2573.8,10.55],[2573.6,8.59452684],[2573.4,4.39583143]],[[2575.3,24.59452684],[2575.6,0.39118987],[2575.7,0.55]]]
["bitfinex","ETHUSD",1749134200162,[[2574.8,23.71684079],[2574.7,3.8839427],[2574.5,0.5587],[2574.4,3.88438073],[2574.2,0.51]],[[2574.9,0.02],[2575.7,1.1452],[2575.8,4.24799627],[2575.9,0.02]]]
["bitfinex","ETHUSD",1749134224381,[[2574.8,31.67757379],[2574.7,3.88393773],[2574.5,3.88421688],[2574.4,3.88438724],[2574.0,9.96695792]],[[2574.9,0.02],[2575.9,3.90219272],[2576.2,3.88170713],[2576.3,1.1141],[2576.6,10.68984904]]]
["bitfinex","ETHUSD",1749134273399,[[2580.8,34.79263051],[2580.7,3.87491765],[2580.6,10.48480422],[2580.5,3.8751598],[2580.3,3.87539714]],[[2580.9,0.02],[2581.9,0.02],[2582.0,1.0716],[2582.8,3.87184911],[2582.9,0.02]]]
["bitfinex","ETHUSD",1749134299514,[[2581.2,3.87415043],[2581.0,3.87443728],[2580.8,0.4489],[2580.5,16.0],[2580.2,13.81035236]],[[2581.7,4.34047534],[2581.8,3.87329055],[2581.9,0.02],[2582.2,4.97558165],[2582.3,0.44949652]]]
["bitfinex","ETHUSD",1749134332410,[[2585.0,16.0],[2584.4,1.0354],[2584.2,3.86965026],[2584.0,4.06605025],[2582.6,1.98706763]],[[2585.6,1.0621],[2585.8,0.15415417],[2585.9,0.02],[2586.0,8.53682975],[2586.3,3.86655616]]]
["bitfinex","ETHUSD",1749134360312,[[2585.7,53.94008668],[2585.6,5.02362449],[2585.4,3.86784128],[2585.3,3.86800584],[2585.1,3.86831313]],[[2585.8,0.15415417],[2585.9,0.02],[2586.0,0.35745951],[2586.7,1.057],[2586.8,3.86579141]]]
["bitfinex","ETHUSD",1749134376041,[[2584.7,10.367],[2583.6,3.87045733],[2583.5,19.87070389],[2583.2,4.94616171],[2582.6,3.87198008]],[[2584.8,15.79827898],[2584.9,3.86864753],[2585.1,3.8683223],[2585.2,5.19181247],[2585.5,26.82586078]]]
["bitfinex","ETHUSD",1749134412905,[[2584.7,1.971],[2583.9,0.029485],[2583.7,8.351],[2583.4,1.097],[2581.5,5.40994541]],[[2584.8,34.32493149],[2584.9,10.68262161],[2585.0,1.83729626],[2585.1,3.86839624],[2585.2,4.86524323]]]
["bitfinex","ETHUSD",1749134453093,[[2583.9,8.821],[2583.4,16.38612681],[2583.3,3.87089782],[2583.1,0.02],[2583.0,3.87140823]],[[2584.3,9.7236108],[2584.4,3.86943902],[2584.5,5.32573929],[2584.8,0.36814849],[2588.9,11.181151]]]
["bitfinex","ETHUSD",1749134501795,[[2584.9,8.488],[2584.6,4.26232826],[2584.5,3.86909036],[2584.2,3.86953612],[2584.1,10.0]],[[2585.0,0.35878172],[2585.2,0.35908746],[2585.3,16.0],[2585.4,14.72431106],[2585.6,3.86762912]]]
["bitfinex","ETHUSD",1749134532375,[[2591.8,10.321],[2591.1,0.0609],[2590.9,3.85960386],[2590.2,3.86059699],[2589.6,0.2]],[[2591.9,0.3789102],[2592.1,1.1221],[2592.7,8.48858725],[2592.9,0.57],[2593.0,4.21837326]]]
["bitfinex","ETHUSD",1749134550054,[[2592.8,100.9287],[2592.5,6.991],[2592.1,0.39063252],[2591.9,4.95435759],[2590.0,1.91164949]],[[2592.9,1.1286],[2593.5,4.57461252],[2593.6,16.55],[2593.7,8.84608094],[2593.9,4.33103646]]]
["bitfinex","ETHUSD",1749134608349,[[2594.0,10.374],[2593.9,6.982],[2593.8,3.85526931],[2593.7,3.85537345],[2593.4,4.23731812]],[[2594.4,3.85448378],[2594.5,1.2821],[2594.6,3.85416108],[2594.9,4.027901],[2595.1,16.0]]]
["bitfinex","ETHUSD",1749134619444,[[2594.0,8.323],[2593.8,2.05],[2593.6,3.85561613],[2593.4,6.965],[2592.7,16.0]],[[2594.1,3.8549015],[2594.2,3.85475632],[2594.4,1.2712],[2594.5,20.21217597],[2594.7,8.48858725]]]
["bitfinex","ETHUSD",1749134670412,[[2593.7,8.325],[2593.3,16.0],[2593.0,3.85650058],[2592.8,3.85680181],[2592.6,9.64250868]],[[2594.4,3.85445575],[2594.5,10.00036405],[2594.7,1.1928],[2594.9,0.17415417],[2595.0,0.55659664]]]
["bitfinex","ETHUSD",1749134684857,[[2594.5,1.939],[2594.0,1.1593],[2593.9,3.85512199],[2593.8,3.85529829],[2593.7,8.325]],[[2594.6,3.85415863],[2594.7,3.8541231],[2594.8,1.1311],[2594.9,9.81666285],[2595.0,3.85360201]]]
["bitfinex","ETHUSD",1749134740465,[[2589.7,1.1666],[2589.6,20.76359444],[2589.4,3.86186772],[2589.1,3.8822336],[2588.5,12.3342157]],[[2590.0,0.36705528],[2590.1,0.35894855],[2590.2,0.55],[2590.3,4.31889563],[2590.4,8.47109602]]]
["bitfinex","ETHUSD",1749134762015,[[2590.4,1.856],[2590.3,1.1476],[2589.8,16.0],[2589.0,3.86249429],[2587.7,3.333]],[[2590.6,13.53236024],[2590.9,4.77809497],[2591.0,7.78],[2591.1,0.46053878],[2591.2,10.52123269]]]
["bitfinex","ETHUSD",1749134793491,[[2601.4,9.412],[2601.3,16.7962],[2601.2,8.77407273],[2600.8,4.2390805],[2600.6,0.55]],[[2601.9,0.02],[2603.9,0.22061062]]]
["bitfinex","ETHUSD",1749134823150,[[2610.1,0.02],[2609.4,3.58],[2608.9,8.275],[2608.8,0.6951]],[[2610.2,3.83112405],[2611.0,3.83007166],[2611.2,21.64585686]]]
["bitfinex","ETHUSD",1749134862101,[[2604.9,3.462],[2604.8,8.277],[2604.1,0.7773],[2604.0,3.84022128]],[[2605.8,3.83767249],[2606.0,1.61547493],[2606.2,16.0],[2606.4,10.06795536],[2606.5,3.83665781]]]
["bitfinex","ETHUSD",1749134872817,[[2605.0,3.83867445],[2604.9,12.257],[2604.8,12.11595818],[2604.6,3.83935101],[2604.5,0.8057]],[[2605.5,0.32333419],[2606.0,3.83737921],[2606.3,2.94415323],[2606.4,20.3867121],[2606.6,9.29840571]]]
["bitfinex","ETHUSD",1749134907380,[[2605.1,0.02],[2604.9,3.335],[2604.7,3.83915191],[2604.5,3.83949425],[2604.2,12.90899255]],[[2605.4,5.06237989],[2605.6,3.83791926],[2605.8,16.0]]]
["bitfinex","ETHUSD",1749134935688,[[2605.1,0.02],[2603.7,8.287],[2603.1,0.02],[2603.0,3.856],[2602.8,1.2238076]],[[2605.2,3.83847689],[2605.3,0.36594697],[2605.5,3.8380625],[2605.6,15.20777273],[2605.7,0.55]]]
["bitfinex","ETHUSD",1749134978013,[[2599.8,23.21144972],[2599.7,3.84659175],[2599.5,3.84687296],[2599.1,3.84746586],[2598.9,12.27691919]],[[2599.9,0.02],[2600.5,3.84552158],[2600.7,3.84520707],[2600.8,9.54258472],[2600.9,0.02]]]
["bitfinex","ETHUSD",1749134992590,[[2598.6,8.303],[2598.0,3.84904188],[2597.3,16.0]],[[2598.8,3.84792981],[2598.9,3.84778175],[2599.0,9.8988485],[2599.1,3.84754527],[2599.2,4.39735889]]]
["bitfinex","ETHUSD",1749135039943,[[2598.8,3.84792981],[2598.7,10.032],[2598.5,3.84828148],[2598.3,16.0],[2598.2,12.15680355]],[[2598.9,0.02],[2600.0,3.84617396],[2600.2,1.38919494],[2600.4,3.84567128],[2600.8,3.8450738]]]
["bitfinex","ETHUSD",1749135050890,[[2598.2,10.77],[2597.9,7.497],[2596.6,0.3837041],[2596.5,8.42918472],[2595.7,0.2002612]],[[2598.3,0.8326],[2598.6,0.38758883],[2598.9,0.02],[2599.1,16.4576513],[2599.2,3.8473739]]]
["bitfinex","ETHUSD",1749135107068,[[2596.1,2.241],[2595.8,7.236],[2595.4,8.311],[2595.2,3.85324236],[2595.0,3.85353763]],[[2596.2,13.66976809],[2596.3,3.8516571],[2596.4,0.36599273],[2596.5,3.85138106],[2596.6,0.38591074]]]
["bitfinex","ETHUSD",1749135122422,[[2594.1,2.242],[2593.1,12.19337245],[2592.8,3.85675968],[2592.5,3.85723037],[2592.3,3.85744713]],[[2594.2,4.40475291],[2594.3,3.85462467],[2594.5,25.27698472],[2594.6,11.63617873],[2594.8,0.36440556]]]
["bitfinex","ETHUSD",1749135141249,[[2592.5,0.35540653],[2592.3,7.237],[2592.1,2.228],[2591.8,16.0],[2591.1,3.87935556]],[[2592.7,0.55],[2592.8,0.36510532],[2592.9,12.28596286],[2593.1,0.45669742],[2593.3,0.60926899]]]
["bitfinex","ETHUSD",1749135187193,[[2594.2,7.228],[2594.0,2.206],[2593.9,8.323],[2593.3,16.37681896],[2592.8,4.40681339]],[[2594.5,8.42918472],[2594.6,3.85426811],[2594.7,0.36696261],[2594.9,3.87372656],[2595.0,0.45827784]]]
["bitfinex","ETHUSD",1749135229330,[[2591.9,10.522],[2591.1,0.02],[2590.8,7.71719753],[2590.5,0.19491724],[2589.0,1.31256754]],[[2592.0,30.06327208],[2592.1,3.85790537],[2592.3,3.85761272],[2592.6,3.85727952],[2592.7,1.37668915]]]
["bitfinex","ETHUSD",1749135262113,[[2592.3,0.216112],[2592.2,3.85764396],[2592.1,7.196],[2592.0,3.85796745],[2591.8,3.51015455]],[[2592.5,0.3688609],[2592.6,9.65524739],[2592.7,3.85700226],[2592.9,5.26083363],[2593.0,16.0]]]
["bitfinex","ETHUSD",1749135273480,[[2590.7,9.376],[2590.3,3.86048011],[2590.1,12.20973981],[2589.8,3.86126338],[2589.5,3.86170852]],[[2591.0,12.3439251],[2591.1,3.85937668],[2591.2,0.8917],[2591.5,11.63882253],[2591.7,11.04753116]]]
["bitfinex","ETHUSD",1749135307061,[[2591.6,6.03258924],[2591.5,3.85869036],[2591.4,7.17],[2591.3,8.328],[2591.1,3.87935996]],[[2592.1,0.55],[2592.2,0.9399],[2592.3,3.85767947],[2592.4,7.17],[2592.7,12.34145769]]]
["bitfinex","ETHUSD",1749135354300,[[2589.3,2.155],[2589.1,3.86234418],[2589.0,7.158],[2588.9,3.86261309],[2588.6,3.86307165]],[[2589.7,9.41295499],[2589.8,15.14572335],[2589.9,16.02],[2590.0,5.32844287],[2590.2,3.86072819]]]
["bitfinex","ETHUSD",1749135385606,[[2582.5,12.23321684],[2582.4,3.87235379],[2582.2,14.09260147],[2582.1,4.30884605],[2581.9,16.0]],[[2582.6,0.32038202],[2582.9,0.02],[2583.4,3.87091029],[2583.6,0.9903],[2584.5,3.86932909]]]
["bitfinex","ETHUSD",1749135419022,[[2586.7,7.572],[2586.6,3.86600258],[2586.2,34.08811371],[2585.6,12.38419903],[2584.2,1.97035678]],[[2586.8,0.36755705],[2586.9,0.47167968],[2587.0,0.2158626],[2587.1,0.60966522],[2587.2,3.86520315]]]
["bitfinex","ETHUSD",1749135442980,[[2587.6,2.421],[2587.1,7.416],[2586.9,12.20758288],[2586.7,3.93509561],[2577.9,0.00957772]],[[2587.7,4.87643559],[2587.8,4.23229297],[2587.9,8.5167656],[2588.0,3.86400907],[2588.2,3.8638332]]]
["bitfinex","ETHUSD",1749135495237,[[2587.8,9.403],[2587.5,3.86469592],[2587.3,3.8649869],[2587.1,3.86531018],[2586.9,24.342]],[[2588.0,1.978717],[2588.1,3.86393496],[2588.2,21.33249199],[2588.4,0.46192813],[2589.7,5.57642832]]]
["bitfinex","ETHUSD",1749135512582,[[2588.0,10.53],[2587.9,7.209],[2587.0,0.03914194],[2586.9,3.86560559],[2586.8,3.86576792]],[[2588.1,33.52993728],[2588.2,4.3251038],[2588.3,1.0821],[2588.4,4.47310713],[2588.6,4.42101149]]]
["bitfinex","ETHUSD",1749135542387,[[2588.3,17.722],[2587.7,3.88711643],[2587.5,3.86466978],[2587.2,3.86504279],[2587.0,16.0]],[[2588.4,19.86339051],[2588.5,3.86326379],[2588.7,4.94769187],[2588.8,9.6887993],[2588.9,4.34411966]]]
["bitfinex","ETHUSD",1749135576266,[[2588.3,17.695],[2587.9,3.86406497],[2587.8,3.86423923],[2587.7,0.10323136],[2587.5,3.86470037]],[[2588.4,2.8],[2588.5,3.86326095],[2588.6,4.2326957],[2588.7,1.0348],[2588.8,9.68449112]]]
["bitfinex","ETHUSD",1749135605372,[[2587.9,3.86413694],[2587.8,19.81163331],[2587.7,0.03913136],[2587.4,3.86475456],[2587.2,13.54952571]],[[2588.5,3.86336137],[2588.6,16.36950954],[2588.7,9.68449112],[2588.8,0.9471],[2588.9,0.48200991]]]
["bitfinex","ETHUSD",1749135652939,[[2587.9,17.6],[2587.1,3.86525567],[2586.9,3.86554332],[2586.7,3.86588147],[2586.4,16.0]],[[2588.0,35.77958281],[2588.1,5.42554628],[2588.3,3.86356743],[2588.4,0.46149123],[2588.5,10.98638911]]]
["bitfinex","ETHUSD",1749135687562,[[2587.1,17.563],[2586.4,3.86629407],[2586.3,3.86651515],[2586.1,0.02],[2586.0,3.90309062]],[[2587.2,33.20413687],[2587.3,3.86503578],[2587.5,3.86474103],[2587.6,0.55],[2587.8,8.09801165]]]
["bitfinex","ETHUSD",1749135730307,[[2588.8,22.8097797],[2588.7,3.86293785],[2588.5,3.86322871],[2588.3,19.86353695],[2588.2,9.68449112]],[[2588.9,0.02],[2589.1,0.36088465],[2589.7,3.8615272],[2589.8,4.70094691],[2589.9,8.01585582]]]
["bitfinex","ETHUSD",1749135767172,[[2588.8,9.104],[2588.7,3.86293964],[2588.5,3.86319412],[2588.3,0.55],[2588.2,3.86365208]],[[2588.9,0.02],[2589.1,0.8303],[2589.3,19.86209597],[2589.4,13.54645056],[2589.8,8.2410872]]]
["bitfinex","ETHUSD",1749135803905,[[2590.8,37.25481164],[2590.7,3.85994698],[2590.5,3.86024858],[2590.3,3.86051465],[2590.2,9.68449112]],[[2590.9,0.02],[2591.2,1.07446497],[2591.9,9.70449112],[2592.3,3.85766872],[2592.4,0.84796028]]]
["bitfinex","ETHUSD",1749135823969,[[2591.7,2.048],[2591.6,10.84250988],[2591.4,3.85879478],[2591.1,3.85925256],[2590.9,3.85966266]],[[2591.8,0.8219],[2591.9,0.02],[2592.2,16.0],[2592.3,13.5421436],[2592.5,3.85736868]]]
["bitfinex","ETHUSD",1749135852385,[[2589.8,10.83423765],[2589.6,3.8614833],[2589.3,3.86203883],[2589.0,13.53636517],[2586.4,1.53413713]],[[2590.1,7.78],[2590.3,0.8878],[2590.4,3.86048898],[2590.5,9.67389467],[2590.6,3.86020129]]]
["bitfinex","ETHUSD",1749135887862,[[2589.0,8.982],[2588.9,8.337],[2588.3,3.86352144],[2588.1,3.88374772],[2587.8,3.86428354]],[[2589.1,31.9072203],[2589.2,5.21629651],[2589.3,0.8505],[2589.4,4.3219566],[2590.3,1.23127696]]]
["bitfinex","ETHUSD",1749135918895,[[2584.9,3.86857688],[2584.7,3.86892095],[2584.6,6.944],[2584.5,16.0],[2584.4,4.95079561]],[[2585.3,9.67782609],[2585.4,14.32700745],[2585.6,3.86762482],[2586.0,17.33635594],[2586.4,0.46146926]]]
["bitfinex","ETHUSD",1749135967944,[[2585.0,8.348],[2584.1,0.02],[2583.2,8.52422965],[2583.1,1.24949604],[2583.0,4.07144802]],[[2585.1,3.86834431],[2585.5,0.9144],[2585.9,3.86726583],[2586.0,25.49213571],[2586.1,8.52422965]]]
["bitfinex","ETHUSD",1749135992024,[[2585.9,8.905],[2585.5,8.352],[2585.2,3.86809424],[2585.1,3.86831139],[2585.0,16.0]],[[2586.0,22.19058383],[2586.1,3.86685149],[2586.2,3.86670033],[2586.3,0.924],[2589.2,3.02085664]]]
["bitfinex","ETHUSD",1749136016409,[[2584.7,12.75383779],[2584.5,12.22018828],[2584.3,3.8695171],[2584.1,0.02],[2583.9,4.29631579]],[[2585.1,9.71387882],[2585.2,3.86817677],[2585.4,3.86797912],[2585.5,0.3693865],[2585.6,10.45772664]]]
["bitfinex","ETHUSD",1749136052571,[[2586.0,1.978],[2585.5,8.35],[2585.1,3.86824428],[2584.7,3.86879538],[2584.1,3.88976829]],[[2586.1,6.91844842],[2586.2,3.8667052],[2586.3,0.46246272],[2586.4,19.86638833],[2586.5,0.37692384]]]
["bitfinex","ETHUSD",1749136091913,[[2585.2,12.68416461],[2585.1,3.86829172],[2584.9,0.8817],[2584.8,3.86874843],[2584.5,16.0]],[[2585.4,9.70640743],[2585.7,0.8681],[2585.8,4.23719342],[2585.9,3.86717373],[2586.1,1.79206974]]]
["bitfinex","ETHUSD",1749136136830,[[2582.5,8.772],[2582.3,3.87745711],[2582.1,19.89269442],[2581.4,3.87377561],[2580.6,7.2169242]],[[2582.8,3.87178663],[2582.9,9.72790302],[2583.0,0.9127]]]
["bitfinex","ETHUSD",1749136171056,[[2585.8,8.75257849],[2585.2,3.86808986],[2585.0,24.352],[2584.8,4.81033361],[2584.6,0.18867179]],[[2585.9,3.88712556],[2586.0,13.57685268],[2586.1,0.8584],[2586.3,3.8665455],[2586.6,3.86608687]]]
["bitfinex","ETHUSD",1749136224794,[[2586.9,3.86552912],[2586.8,8.347],[2586.0,3.8668503],[2585.8,3.3022517],[2585.6,7.20448182]],[[2587.6,14.63676592],[2587.9,0.02],[2588.0,16.0],[2588.3,4.24193977],[2588.5,12.10190683]]]
["bitfinex","ETHUSD",1749136265782,[[2587.8,8.34],[2587.5,3.86465177],[2587.2,16.0],[2587.1,3.86527],[2586.5,3.86613102]],[[2587.9,10.60507202],[2588.2,3.86374142],[2588.5,11.64327312],[2588.6,0.36851565],[2588.7,3.86302137]]]
["bitfinex","ETHUSD",1749136279295,[[2587.6,8.632],[2587.5,3.86464595],[2587.3,3.86496667],[2587.1,3.86531953],[2586.3,0.57489123]],[[2587.7,10.61787202],[2587.9,0.02],[2588.0,4.23319981],[2588.1,3.86383839],[2588.2,0.37722584]]]
["bitfinex","ETHUSD",1749136335256,[[2587.3,10.228],[2587.2,6.71],[2587.0,3.86541249],[2586.9,3.86552187],[2586.6,3.86605787]],[[2587.4,4.65792155],[2587.5,0.9216],[2587.6,4.23374663],[2587.7,12.02959031],[2589.7,0.20173031]]]
["bitfinex","ETHUSD",1749136355855,[[2587.8,19.86428626],[2587.7,3.86440523],[2587.6,9.74183192],[2587.5,3.86473085],[2587.3,14.08197852]],[[2587.9,4.67792155],[2588.6,4.76740142],[2588.7,4.32472416],[2588.8,0.21638366],[2592.6,1.54630492]]]
["bitfinex","ETHUSD",1749136412874,[[2586.5,3.86616612],[2586.4,3.86629966],[2586.1,3.86682649],[2586.0,0.6677],[2585.6,16.0]],[[2586.8,9.69858547],[2587.1,4.23446078],[2587.2,5.334016],[2587.4,0.7553],[2587.5,20.72053524]]]
["bitfinex","ETHUSD",1749136444739,[[2586.2,16.835],[2585.6,3.86755547],[2585.4,3.86782255],[2585.1,3.8883046],[2582.5,11.70219634]],[[2586.3,8.89788026],[2586.4,3.86638978],[2586.5,0.8058],[2586.6,20.32826531],[2586.7,1.66326476]]]
["bitfinex","ETHUSD",1749136496844,[[2583.1,6.629],[2583.0,3.87144502],[2582.9,3.87147381],[2582.8,1.833],[2582.5,3.87215475]],[[2583.3,0.36820994],[2583.4,25.72445048],[2583.5,3.87079269],[2583.6,0.37969685],[2583.7,5.0878804]]]
["bitfinex","ETHUSD",1749136520382,[[2582.3,20.67744341],[2581.9,3.87311257],[2581.5,4.25765224],[2581.4,19.87372914]],[[2582.8,12.4312947],[2583.0,20.33396666],[2585.3,1.162036],[2585.5,3.08070647]]]
["bitfinex","ETHUSD",1749136572273,[[2583.0,1.808],[2582.9,6.597],[2581.8,0.83255953],[2581.6,16.0],[2578.6,3.07044607]],[[2583.1,33.81195963],[2583.2,4.64289585],[2583.3,4.26636001],[2583.4,0.46289751],[2583.5,4.42075128]]]
["bitfinex","ETHUSD",1749136583844,[[2583.7,6.592],[2583.6,5.67048856],[2583.5,3.87060783],[2583.2,3.87114422],[2583.0,8.359]],[[2583.9,0.02],[2584.1,9.72950314],[2584.2,3.86973617],[2584.3,0.7787],[2584.4,19.86941768]]]
["bitfinex","ETHUSD",1749136625412,[[2583.7,6.574],[2583.6,3.87051112],[2583.5,3.87067848],[2583.4,1.792],[2583.3,24.353]],[[2583.8,0.781],[2584.1,9.72950314],[2584.2,4.25096532],[2584.3,4.33366121],[2584.5,0.367866]]]
["bitfinex","ETHUSD",1749136667696,[[2585.8,38.87574776],[2585.7,13.5968527],[2585.5,4.23483991],[2585.4,3.86784571],[2584.8,5.74813894]],[[2585.9,0.02],[2586.9,0.02],[2587.3,0.7505],[2587.4,9.72950314],[2587.5,0.36798372]]]
["bitfinex","ETHUSD",1749136716143,[[2587.8,3.86428626],[2587.7,3.86443079],[2587.5,3.86472925],[2587.4,16.0],[2587.3,8.307]],[[2587.9,0.7998],[2588.5,3.86326094],[2588.6,9.72950314],[2588.7,3.86299854],[2588.9,0.38910155]]]
["bitfinex","ETHUSD",1749136730320,[[2587.8,16.644],[2587.7,3.86443061],[2587.5,3.86471456],[2587.2,19.86515878],[2586.1,0.02]],[[2587.9,0.7482],[2588.2,13.59326047],[2588.3,3.86354561],[2588.5,0.72964797],[2588.6,3.86309226]]]
["bitfinex","ETHUSD",1749136800927,[[2588.8,6.509],[2588.7,1.756],[2588.5,3.86315234],[2588.4,3.86325598],[2588.2,8.343]],[[2588.9,0.02],[2589.0,0.8256],[2589.1,3.86242935],[2589.2,4.22231792],[2589.3,9.68240546]]]
["bitfinex","ETHUSD",1749136837655,[[2588.8,16.59],[2588.4,3.86338822],[2588.3,3.86351737],[2588.0,3.86398658],[2587.9,16.0]],[[2588.9,5.56167294],[2589.0,5.43443584],[2589.1,3.86236583],[2589.2,0.43341667],[2589.3,3.86205345]]]
["bitfinex","ETHUSD",1749136863975,[[2588.8,13.31087293],[2588.7,3.86291308],[2588.5,12.20315886],[2588.4,19.86335084],[2588.3,4.65413584]],[[2588.9,0.02],[2589.2,0.21677619],[2589.4,0.36976009],[2589.5,4.65413584],[2589.6,12.41931643]]]
["bitfinex","ETHUSD",1749136886290,[[2588.8,14.52461462],[2588.7,3.8629191],[2588.6,4.65413584],[2588.5,12.2032089],[2588.4,16.0]],[[2588.9,0.02],[2589.2,0.21677619],[2589.7,5.41163584],[2589.9,0.02]]]
["bitfinex","ETHUSD",1749136943181,[[2588.8,20.41479357],[2588.7,3.86291341],[2588.5,4.24463621],[2588.4,16.0],[2588.3,3.86352406]],[[2588.9,0.02],[2589.4,0.8188],[2589.5,0.72049961],[2589.6,3.86167833],[2589.7,14.26989647]]]
["bitfinex","ETHUSD",1749136960984,[[2588.8,39.65420629],[2588.7,8.51529411],[2588.6,8.339],[2588.5,4.25278428],[2588.4,3.8633684]],[[2588.9,0.02],[2589.5,0.36082037],[2589.9,0.7861],[2590.2,3.86083052],[2590.5,16.61659268]]]
["bitfinex","ETHUSD",1749137012437,[[2591.9,16.618],[2591.6,3.85861974],[2591.5,3.85875299],[2591.3,0.37666888],[2591.2,3.85920737]],[[2592.0,0.7973],[2592.2,13.50775272],[2592.3,5.28695435],[2592.7,3.85710133],[2593.3,18.1582183]]]
["bitfinex","ETHUSD",1749137044004,[[2593.8,28.07934736],[2593.7,3.85546955],[2593.5,3.85569674],[2593.4,9.64994242],[2593.3,4.40600348]],[[2593.9,0.02],[2594.6,0.8324],[2594.9,0.38741572],[2595.0,13.50358038],[2595.2,4.3139156]]]
["bitfinex","ETHUSD",1749137063120,[[2595.8,12.10437691],[2595.7,4.22857466],[2595.4,19.8529597],[2595.1,10.19994242],[2594.8,12.17576653]],[[2595.9,0.02],[2596.4,3.85153663],[2596.6,10.81353652],[2596.7,3.85118834],[2596.8,16.20061701]]]
["bitfinex","ETHUSD",1749137096229,[[2596.6,12.16814718],[2596.4,0.38961888]],[[2597.2,0.7588],[2597.5,13.49983429],[2597.6,0.36573726]]]
["bitfinex","ETHUSD",1749137137774,[[2598.3,3.84866328],[2598.1,13.33693854],[2597.9,0.38519526],[2597.7,3.84953583],[2597.6,16.0]],[[2598.8,9.64994242],[2598.9,3.86787525],[2599.0,0.819],[2599.1,3.84762266],[2599.3,0.013]]]
["bitfinex","ETHUSD",1749137174564,[[2598.2,3.84870324],[2597.9,0.37620798],[2597.6,0.41997999],[2597.1,3.85030981],[2596.2,1.51012578]],[[2598.8,9.61465837],[2598.9,1.83164724],[2599.0,1.14538867],[2599.3,0.38863092],[2599.4,4.50621271]]]
["bitfinex","ETHUSD",1749137211562,[[2598.8,1.996],[2598.7,6.796],[2598.6,3.8482143],[2598.5,3.84837071],[2598.2,3.84881201]],[[2598.9,0.02],[2599.1,3.8476289],[2599.3,14.2921839],[2599.5,3.84694488],[2599.7,16.0]]]
["bitfinex","ETHUSD",1749137234527,[[2599.5,3.84689363],[2599.4,2.206],[2599.3,7.132],[2599.2,8.307],[2598.3,4.2685738]],[[2599.9,0.7839],[2600.0,0.35784673],[2600.2,4.20374281],[2600.9,4.06515163]]]
["bitfinex","ETHUSD",1749137308791,[[2599.8,12.45144972],[2599.7,3.84658275],[2599.6,8.299],[2599.5,3.84685409],[2599.3,3.84715053]],[[2599.9,0.7917],[2600.6,9.59008657],[2600.7,4.21268209],[2600.8,0.18708376],[2600.9,0.02]]]
["bitfinex","ETHUSD",1749137345777,[[2599.3,8.45],[2599.2,12.15128193],[2599.1,3.8474628],[2598.8,3.84790938],[2598.3,3.84860396]],[[2599.8,4.65111654],[2599.9,3.84635127],[2600.0,9.95722306],[2600.2,3.84586878],[2600.4,24.23889216]]]
["bitfinex","ETHUSD",1749137380372,[[2599.6,1.814],[2599.5,8.304],[2599.3,3.84711644],[2599.2,3.84733513],[2593.0,17.30887377]],[[2599.9,5.18994556],[2600.0,9.59008657],[2600.1,3.84603878],[2600.2,0.8166],[2604.0,10.15415417]]]
["bitfinex","ETHUSD",1749137394423,[[2599.7,3.84657471],[2599.6,16.706],[2599.5,3.84676723],[2599.2,19.84733273],[2598.9,8.46179914]],[[2600.2,8.46004236],[2600.3,0.7921],[2600.4,4.39565824],[2600.5,7.78],[2600.7,4.20336505]]]
["bitfinex","ETHUSD",1749137426287,[[2600.2,10.115],[2599.9,6.582],[2599.7,3.84651985],[2599.6,3.84671429],[2599.3,3.84710385]],[[2600.3,11.84912185],[2600.5,3.845423],[2600.6,7.55466063],[2600.7,0.35819465],[2600.8,20.30465693]]]
["bitfinex","ETHUSD",1749137483877,[[2598.9,1.802],[2598.8,3.84790887],[2598.7,8.304],[2598.6,3.84816681],[2598.3,3.84864915]],[[2599.3,0.55],[2599.4,8.46128797],[2599.5,3.84692341],[2599.7,16.0],[2600.2,0.61276689]]]
["bitfinex","ETHUSD",1749137519244,[[2598.2,1.793],[2598.1,6.56],[2597.8,3.84939512],[2597.6,3.84968596],[2597.4,25.1479]],[[2598.3,0.55],[2598.4,3.8485892],[2598.5,15.67052892],[2598.7,8.5807],[2598.8,3.8479411]]]
["bitfinex","ETHUSD",1749137559633,[[2597.0,8.342],[2596.9,8.311],[2596.5,3.8512265],[2596.4,3.85138873],[2596.1,3.85192939]],[[2597.1,0.55],[2597.2,13.46782542],[2597.3,4.23999323],[2597.4,0.7981],[2597.5,18.26075644]]]
["bitfinex","ETHUSD",1749137610966,[[2595.7,1.777],[2595.3,6.535],[2595.1,0.02],[2594.9,12.1675669],[2594.5,3.85426634]],[[2595.8,21.20957691],[2595.9,3.85222851],[2596.0,15.56945516],[2596.1,0.5172207],[2596.4,3.85151686]]]
["bitfinex","ETHUSD",1749137650646,[[2595.3,6.529],[2595.2,1.773],[2595.1,8.319],[2594.3,4.63072018],[2594.1,0.02]],[[2595.5,4.63072018],[2595.6,7.78],[2595.7,0.7707],[2596.1,1.39265074],[2596.5,0.20107197]]]
["bitfinex","ETHUSD",1749137670567,[[2595.2,1.773],[2595.1,14.842],[2594.4,4.63072018],[2594.3,16.0],[2594.1,0.02]],[[2595.5,4.63072018],[2595.7,7.78],[2595.8,0.752],[2595.9,16.65762743],[2596.2,0.99063749]]]
["bitfinex","ETHUSD",1749137706534,[[2594.1,13.3703238],[2593.7,3.85547469],[2593.6,8.319],[2591.8,1.96136764],[2575.0,8.6]],[[2594.4,4.63072018],[2594.8,0.7704],[2594.9,4.4037252],[2595.0,20.63072018],[2595.2,1.88765589]]]
["bitfinex","ETHUSD",1749137764685,[[2593.2,5.61623939],[2593.1,3.8563575],[2592.8,3.85679349],[2592.7,8.325],[2592.3,8.48828498]],[[2593.3,4.63072018],[2593.8,16.45705666],[2593.9,4.61917878],[2594.0,5.99469235],[2594.1,3.85498822]]]
["bitfinex","ETHUSD",1749137786338,[[2593.4,1.755],[2593.3,3.85604567],[2593.2,11.77192571],[2592.9,3.85667324],[2592.8,1.6575]],[[2593.7,4.63072018],[2593.8,16.0],[2594.0,3.85512064],[2594.1,4.31202008],[2594.6,11.63416691]]]
["bitfinex","ETHUSD",1749137844100,[[2593.9,10.065],[2593.6,6.477],[2592.9,3.85667919],[2592.8,3.85682254],[2592.5,3.85727438]],[[2594.0,32.01310346],[2594.1,4.47044487],[2594.2,7.78],[2594.3,10.33160551],[2594.7,4.45646547]]]
["bitfinex","ETHUSD",1749137870331,[[2593.3,16.532],[2592.8,3.85680427],[2592.6,3.85707141],[2592.5,16.0],[2592.4,0.39209791]],[[2593.4,0.36888114],[2593.5,8.49203958],[2593.6,4.31679183],[2593.7,0.36070857],[2593.8,1.40179308]]]
["bitfinex","ETHUSD",1749137901953,[[2591.5,8.194],[2591.4,8.327],[2591.1,0.02],[2591.0,3.85943646],[2590.9,3.85966211]],[[2591.6,4.63615802],[2591.8,3.85839871],[2591.9,1.3742],[2592.0,3.85808691],[2592.2,4.31839348]]]
["bitfinex","ETHUSD",1749137945416,[[2592.0,1.728],[2591.9,10.31217168],[2591.7,3.85842861],[2591.4,3.8589164],[2588.8,3.05827682]],[[2592.4,5.38625802],[2592.6,3.85721823],[2592.7,4.40701084],[2592.8,0.4606276],[2592.9,24.00129888]]]
["bitfinex","ETHUSD",1749137984707,[[2592.0,8.328],[2591.9,12.01912036],[2591.8,3.85828929],[2591.4,24.49495931],[2591.2,3.85907996]],[[2592.5,5.00498504],[2592.6,3.85715437],[2592.8,1.3411],[2592.9,24.26111216],[2593.0,4.83742315]]]
["bitfinex","ETHUSD",1749138064140,[[2592.8,41.38588862],[2592.7,3.85688272],[2592.6,4.63615802],[2592.5,3.85727125],[2592.4,3.85739578]],[[2592.9,0.02],[2593.5,0.8312],[2593.9,4.65615802],[2594.0,0.46194683],[2594.1,3.85491543]]]
["bitfinex","ETHUSD",1749138127714,[[2594.8,37.80911356],[2594.7,13.48024531],[2594.5,3.85427435],[2594.3,4.21854603],[2594.1,0.38350898]],[[2594.9,0.02],[2595.4,0.7812],[2595.7,0.20098932],[2595.9,0.02],[2596.0,7.78]]]
["bitfinex","ETHUSD",1749138169038,[[2595.8,3.85237691],[2595.7,11.93552533],[2595.6,3.85257822],[2595.4,3.85295628],[2595.1,13.4776319]],[[2595.9,0.02],[2596.0,0.8272],[2596.5,0.36793143],[2596.7,9.62421956],[2596.8,19.85089746]]]
["bitfinex","ETHUSD",1749138208452,[[2595.5,6.387],[2595.3,1.69],[2595.2,12.16822293],[2594.9,3.85356995],[2594.2,4.21857372]],[[2595.7,4.62922689],[2595.8,0.8302],[2595.9,0.02],[2596.2,4.86280776],[2596.3,16.3796006]]]
["bitfinex","ETHUSD",1749138223254,[[2595.8,5.53937691],[2595.5,24.317],[2595.4,4.22985696],[2595.1,8.4825082],[2593.6,7.83]],[[2595.9,0.02],[2596.2,4.62922689],[2596.5,0.8232],[2596.6,0.35948576],[2596.7,3.85106541]]]
["bitfinex","ETHUSD",1749138288324,[[2595.0,10.22554994],[2594.7,3.85399751],[2594.5,3.85429491],[2594.4,4.62567995],[2593.8,3.7902]],[[2595.2,0.797],[2595.5,4.62567995],[2595.7,16.0],[2595.8,1.83104029],[2595.9,0.56042799]]]
["bitfinex","ETHUSD",1749138311674,[[2595.3,3.85304483],[2595.1,11.90436679],[2595.0,8.316],[2594.9,3.85368732],[2488.7,0.44207185]],[[2595.5,0.8086],[2595.9,10.19357289],[2596.1,3.85194103],[2596.2,3.85179241],[2596.3,17.16376561]]]
["bitfinex","ETHUSD",1749138358238,[[2594.7,16.365],[2594.0,3.85504625],[2593.8,19.85528495],[2593.5,3.85578739],[2593.3,3.8560804]],[[2594.8,17.21719338],[2594.9,4.31358653],[2595.0,7.78],[2595.1,5.79164107],[2595.2,2.79016383]]]
["bitfinex","ETHUSD",1749138385807,[[2592.5,8.325],[2592.1,0.02],[2592.0,3.85794904],[2591.8,3.85827232],[2591.7,16.0]],[[2592.7,15.31938832],[2592.9,3.85670162],[2593.0,0.55],[2593.2,5.34164543],[2593.5,0.83577935]]]
["bitfinex","ETHUSD",1749138446215,[[2593.7,8.037],[2593.4,3.85589048],[2593.3,3.85605669],[2593.1,8.326],[2593.0,19.85649709]],[[2593.9,4.63798114],[2594.2,11.63481234],[2594.3,5.12932858],[2594.4,0.55],[2594.6,3.85420663]]]
["bitfinex","ETHUSD",1749138464843,[[2593.1,8.034],[2593.0,12.18052689],[2592.8,3.85678191],[2592.5,19.8572641],[2589.6,3.05546149]],[[2593.5,4.63798114],[2593.7,3.8555264],[2593.8,0.8217],[2593.9,4.07562528],[2594.0,5.30003224]]]
["bitfinex","ETHUSD",1749138523695,[[2591.6,6.36],[2591.5,1.671],[2591.3,12.1870575],[2591.1,3.87932227],[2589.4,3.331]],[[2591.8,4.63798114],[2592.1,3.8579574],[2592.2,3.85773199],[2592.3,1.42725172],[2592.4,0.76684441]]]
["bitfinex","ETHUSD",1749138535733,[[2592.2,9.998],[2592.1,3.85783736],[2591.9,10.21811601],[2591.6,3.85860656],[2589.1,0.02]],[[2592.5,0.36879989],[2592.6,4.63798114],[2592.7,0.7616],[2592.8,3.8568364],[2592.9,0.68221438]]]
["bitfinex","ETHUSD",1749138578418,[[2592.2,16.35],[2591.3,16.0],[2591.2,3.85914787],[2591.1,3.85933741],[2590.8,3.85976214]],[[2592.3,7.71896823],[2592.4,8.49541357],[2592.6,6.37344293],[2592.7,11.63698774],[2593.2,0.99572236]]]
["bitfinex","ETHUSD",1749138634295,[[2591.7,1.664],[2591.6,8.328],[2591.0,3.85940637],[2590.9,13.85949867],[2590.7,3.8599098]],[[2591.8,6.2807296],[2591.9,4.61978788],[2592.0,0.46195374],[2592.1,4.31924931],[2592.3,0.61555447]]]
["bitfinex","ETHUSD",1749138678040,[[2592.4,8.002],[2592.0,3.85793377],[2591.8,3.85826599],[2591.6,16.0],[2591.5,12.18769174]],[[2592.5,4.63798114],[2592.7,3.85705665],[2592.8,4.6622523],[2592.9,0.57],[2593.0,4.63798114]]]
["bitfinex","ETHUSD",1749138728025,[[2594.8,10.014],[2594.3,6.377],[2594.1,3.85488764],[2593.9,3.85516846],[2593.7,16.0]],[[2594.9,5.57455399],[2595.0,5.72381747],[2595.1,9.82920323],[2595.2,6.9912349],[2595.3,3.85312542]]]
["bitfinex","ETHUSD",1749138769920,[[2593.6,1.684],[2593.1,0.02],[2592.9,6.373],[2592.8,8.322],[2592.7,3.85696467]],[[2593.7,31.23174596],[2593.8,4.70051434],[2593.9,10.22219873],[2594.0,0.81548628],[2594.2,3.85490041]]]
["bitfinex","ETHUSD",1749138813599,[[2593.2,1.682],[2593.1,6.378],[2592.7,3.85693146],[2592.6,3.85712099],[2592.5,8.323]],[[2593.5,3.85582262],[2593.7,19.85553234],[2593.8,10.01783784],[2594.0,4.31518542],[2594.1,0.8293]]]
["bitfinex","ETHUSD",1749138843545,[[2592.1,1.689],[2592.0,6.357],[2591.9,8.323],[2591.5,3.85876409],[2587.7,1.67338616]],[[2592.4,20.02790576],[2592.5,4.64232761],[2592.6,16.89387379],[2592.8,0.46113699],[2593.2,4.05750517]]]
["bitfinex","ETHUSD",1749138870257,[[2593.5,8.014],[2593.2,8.325],[2593.0,3.85652719],[2592.8,19.85679339],[2592.5,3.85723529]],[[2593.6,5.15435002],[2593.7,5.17335431],[2593.9,4.32191211],[2594.1,4.70669987],[2750.2,0.002171]]]
["bitfinex","ETHUSD",1749138923776,[[2593.5,16.335],[2592.9,3.85665497],[2592.8,19.85679075],[2592.5,3.85726796],[2590.7,2.14924792]],[[2593.6,7.45520882],[2593.7,4.31724179],[2593.8,3.85539305],[2593.9,0.36090716],[2594.0,0.6142349]]]
["bitfinex","ETHUSD",1749138967924,[[2593.7,16.0],[2593.6,3.85564025],[2593.5,3.85578031],[2593.2,12.18314397],[2593.1,4.63695668]],[[2594.3,4.63695668],[2594.4,3.85452739],[2594.5,4.64296425],[2594.6,0.55],[2594.7,10.38446995]]]
["bitfinex","ETHUSD",1749139005922,[[2594.7,7.998],[2594.6,8.32],[2594.5,3.85426843],[2594.1,4.2371929],[2593.7,9.62783305]],[[2594.9,0.02],[2595.3,0.55],[2595.4,26.86989549],[2595.7,1.1642349],[2596.5,7.97294045]]]
["bitfinex","ETHUSD",1749139038110,[[2594.8,1.659],[2594.7,3.85391972],[2594.6,8.32],[2594.5,3.8542564],[2594.4,16.0]],[[2594.9,0.02],[2595.1,0.7785],[2595.2,4.6302623],[2595.4,4.31409373],[2595.6,4.46695206]]]
["bitfinex","ETHUSD",1749139067359,[[2594.9,3.85364316],[2594.8,20.16386156],[2594.6,0.2485],[2594.5,3.85425214],[2594.4,16.0]],[[2595.3,4.6785623],[2595.5,0.46168883],[2595.6,3.85273416],[2595.7,0.6142349],[2597.5,1.95187315]]]
["bitfinex","ETHUSD",1749139111730,[[2593.1,16.333],[2592.5,3.85727864],[2592.3,3.85747908],[2592.2,16.0],[2592.1,0.02]],[[2593.2,18.57070787],[2593.4,3.85599566],[2593.5,0.20122349],[2593.6,7.96858946],[2593.7,1.00171784]]]
["bitfinex","ETHUSD",1749139155506,[[2588.2,19.86368905],[2588.1,5.52082351],[2588.0,6.394],[2587.9,13.53422888],[2587.6,16.0650981]],[[2588.3,0.2011905],[2588.9,0.02],[2589.4,3.86199912],[2589.5,3.86179089],[2589.6,10.46611764]]]
["bitfinex","ETHUSD",1749139199410,[[2588.8,1.686],[2588.7,6.38],[2588.2,3.86362465],[2588.1,16.0],[2587.6,12.20053463]],[[2588.9,0.02],[2589.3,10.70193591],[2589.4,4.3232689],[2589.6,1.1614994],[2589.8,6.17931746]]]
["bitfinex","ETHUSD",1749139237660,[[2588.8,16.391],[2588.7,3.86293123],[2588.5,3.86318208],[2588.2,19.86361505],[2587.9,3.8639985]],[[2588.9,0.02],[2589.0,4.65198382],[2589.1,0.7708],[2589.4,4.32428949],[2589.5,4.41176159]]]
["bitfinex","ETHUSD",1749139311728,[[2588.8,32.09858714],[2588.7,3.86291171],[2588.5,8.51519417],[2588.3,4.37339559],[2588.2,3.86368066]],[[2588.9,0.02],[2589.3,0.8143],[2589.6,4.65198382],[2589.7,0.72246768],[2589.8,3.86136501]]]
["bitfinex","ETHUSD",1749139352854,[[2589.8,22.27193603],[2589.7,3.86142049],[2589.5,3.86174246],[2589.4,16.0],[2589.3,3.86195448]],[[2589.9,1.16232084],[2590.7,3.86009077],[2590.8,13.52393682],[2590.9,0.02],[2591.0,16.0]]]
["bitfinex","ETHUSD",1749139394973,[[2589.8,9.996],[2589.1,3.86228035],[2588.7,3.86290152],[2588.3,3.86339293],[2588.2,4.64761903]],[[2589.9,0.831],[2590.6,0.84024757],[2590.8,20.83702463],[2590.9,0.02],[2591.5,7.54098334]]]
["bitfinex","ETHUSD",1749139424800,[[2587.1,8.124],[2587.0,8.342],[2586.7,3.86591789],[2586.5,3.86619387],[2586.3,16.02]],[[2587.4,0.8295],[2587.5,13.53943233],[2587.6,3.86464556],[2587.8,2.28295628],[2587.9,16.55]]]
["bitfinex","ETHUSD",1749139445803,[[2583.5,6.873],[2583.4,34.356407],[2583.3,1.974],[2583.1,0.02],[2583.0,0.19260805]],[[2586.5,9.67461821],[2586.9,16.41387392],[2587.3,0.6160855]]]
["bitfinex","ETHUSD",1749139512482,[[2587.8,30.66381426],[2587.7,4.25915575],[2587.6,9.67461821],[2587.5,3.86464877],[2587.4,3.86485487]],[[2587.9,0.02],[2588.3,0.8234],[2588.9,0.02],[2589.0,3.86253462],[2589.1,9.67461821]]]
["bitfinex","ETHUSD",1749139542120,[[2589.7,10.42044525],[2589.5,19.86170504],[2589.3,0.3909819],[2589.2,3.86218593],[2485.0,1.0]],[[2589.9,0.7872],[2590.4,13.54163505],[2590.5,3.86028551],[2590.8,4.23637595],[2628.9,0.02]]]
["bitfinex","ETHUSD",1749139586594,[[2589.2,10.32612324],[2589.1,5.60130493],[2589.0,8.334],[2588.8,16.0],[2588.7,3.8629272]],[[2589.4,5.19482894],[2589.6,0.7997],[2589.7,0.5],[2589.9,3.8812859],[2590.0,4.64987176]]]
["bitfinex","ETHUSD",1749139625508,[[2589.2,10.054],[2588.9,6.416],[2588.2,3.86367436],[2588.1,3.86378837],[2587.9,16.0]],[[2589.3,26.82936037],[2589.4,3.97543138],[2589.5,6.8782375],[2589.6,3.86160131],[2589.7,2.9360855]]]
["bitfinex","ETHUSD",1749139677979,[[2586.9,1.702],[2586.6,6.421],[2586.5,8.344],[2586.3,3.86639219],[2586.2,16.0]],[[2587.2,1.74232333],[2587.3,9.6932788],[2587.5,0.7591],[2587.6,0.5],[2587.7,19.86456845]]]
["bitfinex","ETHUSD",1749139716399,[[2586.5,8.122],[2586.4,3.86636679],[2586.2,12.21261775],[2586.1,16.0],[2585.9,8.5277753]],[[2586.6,0.5],[2587.1,4.66065114],[2587.2,4.65907167],[2587.3,4.25970865],[2587.6,3.86458536]]]
["bitfinex","ETHUSD",1749139730661,[[2585.6,8.122],[2585.5,8.346],[2585.1,0.02],[2584.5,0.36741866],[2584.4,9.70098297]],[[2585.9,0.7724],[2586.0,9.70098297],[2586.1,3.86694496],[2586.4,16.0],[2586.7,0.4609909]]]
["bitfinex","ETHUSD",1749139763385,[[2585.1,8.123],[2584.9,8.35],[2584.6,3.86901889],[2584.5,3.86916722],[2584.2,3.86952507]],[[2585.3,1.54494444],[2585.4,4.66707584],[2585.5,4.69920816],[2585.6,24.45],[2585.8,3.86731896]]]
["bitfinex","ETHUSD",1749139809855,[[2585.1,10.054],[2584.7,6.419],[2583.9,3.87010565],[2583.8,3.87026428],[2583.7,0.39213487]],[[2585.2,28.70847567],[2585.3,3.86802305],[2585.4,7.9],[2585.5,10.2867285],[2585.6,2.55900966]]]
["bitfinex","ETHUSD",1749139824883,[[2584.9,6.417],[2584.6,1.7],[2584.5,8.352],[2584.2,3.86966489],[2583.8,3.87025356]],[[2585.1,4.66707584],[2585.2,1.64871123],[2585.3,3.86804875],[2585.6,16.0],[2585.7,6.18846891]]]
["bitfinex","ETHUSD",1749139887870,[[2585.0,6.77475029],[2584.5,13.9191903],[2583.9,3.86997514],[2583.1,1.55389938],[2583.0,3.87146524]],[[2585.2,16.0],[2585.3,9.72058192],[2585.4,12.53178104],[2585.6,4.61927885],[2585.8,4.26110192]]]
["bitfinex","ETHUSD",1749139909678,[[2585.0,6.41],[2584.9,1.695],[2584.8,8.352],[2584.3,3.86943311],[2584.2,3.86959814]],[[2585.1,15.45235676],[2585.3,5.18408082],[2585.4,1.42247989],[2585.6,20.06924585],[2593.3,12.85736805]]]
["bitfinex","ETHUSD",1749139988974,[[2586.8,16.441],[2586.5,3.8662152],[2586.2,3.86666099],[2586.1,21.05277685],[2585.3,1.23003034]],[[2586.9,0.52],[2587.1,0.7618],[2587.2,4.66098827],[2587.4,3.86495942],[2587.5,3.86479703]]]
["bitfinex","ETHUSD",1749140003669,[[2586.8,16.439],[2586.7,3.86583388],[2586.6,3.8659861],[2586.3,3.86651341],[2586.1,21.04510292]],[[2586.9,0.52],[2587.2,0.8314],[2587.4,4.66098827],[2587.5,3.86482202],[2587.6,3.86461068]]]
["bitfinex","ETHUSD",1749140073758,[[2583.2,1.689],[2583.1,0.02],[2582.9,6.448],[2582.6,16.0],[2582.5,9.01766667]],[[2583.3,3.871048],[2583.4,13.58952418],[2583.6,3.87057385],[2583.8,0.8011],[2583.9,6.999]]]
["bitfinex","ETHUSD",1749140089223,[[2581.5,1.691],[2580.1,4.0505105]],[[2581.6,15.28226166],[2581.7,3.87343778],[2581.9,10.38815367],[2582.1,3.87284013],[2582.2,1.74638302]]]
["bitfinex","ETHUSD",1749140132708,[[2577.7,8.369],[2577.2,16.0],[2576.9,9.71863993],[2576.4,3.88129451],[2575.9,0.18207849]],[[2578.6,0.8091],[2578.7,0.46368486]]]
["bitfinex","ETHUSD",1749140165774,[[2577.3,1.847],[2576.7,10.54586302],[2576.6,3.8809844],[2576.4,8.376],[2576.3,3.88141179]],[[2577.4,3.87988672],[2577.5,1.61708666],[2577.6,14.41722985],[2577.7,1.65247399],[2577.9,20.27216127]]]
["bitfinex","ETHUSD",1749140200596,[[2578.6,1.826],[2578.5,6.639],[2578.1,3.87882468],[2577.9,3.8790453],[2577.7,8.377]],[[2578.8,3.87788682],[2578.9,5.35619014],[2579.0,0.75132177],[2579.1,10.48623993],[2579.3,0.39022158]]]
["bitfinex","ETHUSD",1749140213091,[[2576.8,8.374],[2576.3,3.88152805],[2576.1,3.90179309],[2575.8,3.88225428],[2575.7,13.60104919]],[[2577.0,3.88048117],[2577.2,3.88021893],[2577.4,9.71863993],[2577.5,3.87981217],[2578.1,17.04150635]]]
["bitfinex","ETHUSD",1749140255111,[[2566.4,0.15472454],[2566.1,0.02],[2565.4,0.51],[2565.3,0.2298],[2565.1,3.91846445]],[[2567.5,0.7898],[2567.6,16.55],[2567.7,1.98943843],[2567.9,16.0],[2568.1,10.41799183]]]
["bitfinex","ETHUSD",1749140286102,[[2566.4,0.15472454],[2566.1,0.02],[2566.0,2.528],[2565.3,0.2498],[2565.2,3.89824855]],[[2566.5,5.41634035],[2566.6,3.8962097],[2566.7,0.39160038],[2566.8,3.89596969],[2567.0,5.07568365]]]
["bitfinex","ETHUSD",1749140318328,[[2562.2,16.0],[2562.1,13.90725216],[2562.0,3.90312384],[2561.8,8.422],[2561.7,16.7979]],[[2564.2,0.7838],[2564.4,10.20327541],[2564.8,3.89900513],[2565.1,10.02371434],[2565.2,0.18730915]]]
["bitfinex","ETHUSD",1749140338550,[[2564.3,8.418],[2564.1,3.145],[2563.8,3.90039057],[2563.6,3.90072291],[2563.5,0.8215]],[[2564.5,3.8994012],[2565.0,3.89873828],[2565.2,8.654],[2565.3,5.194706],[2565.5,3.89792053]]]
["bitfinex","ETHUSD",1749140386141,[[2564.9,3.037],[2564.8,3.89886271],[2564.7,0.8077],[2564.6,16.0]],[[2565.9,0.02],[2566.2,4.70071567],[2566.4,0.60917738],[2566.6,3.89623796],[2566.7,10.38998896]]]
["bitfinex","ETHUSD",1749140402066,[[2564.1,0.02],[2564.0,2.947],[2563.3,0.8239],[2563.2,3.90129238],[2563.1,16.02]],[[2565.0,0.8102],[2565.1,8.75376282],[2565.5,10.55],[2565.7,4.34830958],[2565.8,10.02371434]]]
["bitfinex","ETHUSD",1749140451876,[[2560.6,3.07],[2560.2,0.7701],[2559.7,19.90665006],[2559.4,3.90714059],[2559.1,3.92761267]],[[2561.0,5.07609839],[2561.1,3.90457225],[2561.2,3.90443986],[2561.4,3.90414618],[2561.5,0.35972061]]]
["bitfinex","ETHUSD",1749140461870,[[2562.6,3.07],[2562.5,0.8209],[2562.4,8.467],[2561.6,18.45571434],[2561.1,3.90444794]],[[2562.9,0.02],[2563.8,0.36192445],[2563.9,0.47240556],[2564.0,0.38545141],[2564.1,4.55587787]]]
["bitfinex","ETHUSD",1749140488954,[[2561.9,9.052],[2561.7,2.889],[2561.4,8.422],[2561.3,16.0],[2561.2,3.9043925]],[[2563.4,4.26243893],[2563.5,0.65169102],[2563.8,16.0],[2563.9,3.90042001],[2564.3,1.2130093]]]
["bitfinex","ETHUSD",1749140535843,[[2565.6,0.7565],[2565.3,19.89816975],[2565.2,2.625],[2565.1,7.85],[2565.0,3.89861748]],[[2566.2,3.89691452],[2566.5,0.38962051],[2566.6,0.1589],[2566.7,0.74879364],[2566.8,0.45059397]]]
["bitfinex","ETHUSD",1749140567591,[[2568.1,0.8308],[2567.6,2.864086],[2567.5,34.7573523],[2567.4,5.6026247],[2567.3,0.2474]],[[2569.1,0.91665318],[2569.2,3.89233048],[2569.3,0.77840955],[2569.4,9.10394627],[2569.5,16.0]]]
["bitfinex","ETHUSD",1749140606813,[[2567.4,10.783],[2567.3,4.71584476],[2567.2,23.421],[2567.1,8.6733523],[2566.9,3.89573829]],[[2568.7,1.06991445],[2568.8,0.1989],[2568.9,1.02395844],[2569.2,9.61884518],[2569.3,5.12533546]]]
["bitfinex","ETHUSD",1749140643906,[[2570.3,8.402],[2570.1,2.207],[2569.6,0.7674],[2569.5,7.25],[2569.4,3.89189132]],[[2570.4,4.61087518],[2570.5,11.95179582],[2570.6,0.2188],[2570.7,4.49155302],[2570.9,13.11318152]]]
["bitfinex","ETHUSD",1749140675810,[[2568.1,0.02],[2567.1,0.02],[2566.1,0.68666667],[2565.1,0.22],[2565.0,3.89852862]],[[2568.2,4.11257774],[2568.3,12.54700296],[2568.4,7.226],[2568.5,3.89341635],[2568.6,0.55]]]
["bitfinex","ETHUSD",1749140693930,[[2567.1,0.02],[2566.6,2.18],[2566.2,9.2338],[2566.1,4.58355193],[2566.0,3.89706568]],[[2567.2,28.6711382],[2567.3,12.54849505],[2567.5,3.89485397],[2567.7,4.35044814],[2567.9,4.49576009]]]
["bitfinex","ETHUSD",1749140719238,[[2566.2,10.593],[2566.1,4.7009244],[2566.0,7.224]],[[2566.9,0.02],[2567.1,0.36196621],[2567.2,7.224],[2567.3,13.00120792],[2567.5,16.2188]]]
["bitfinex","ETHUSD",1749140752768,[[2568.3,3.89356458],[2568.0,16.0],[2567.9,4.65641951],[2567.8,43.51510359],[2567.5,3.89480986]],[[2568.9,0.02],[2569.1,3.89242625],[2569.4,4.15078059],[2569.5,0.45466452],[2569.6,3.89169035]]]
["bitfinex","ETHUSD",1749140781536,[[2568.9,2.159],[2568.5,7.186],[2568.4,4.69320759],[2568.3,28.29856401],[2568.0,3.89400374]],[[2569.0,3.8925652],[2569.4,4.71786673],[2569.6,0.35640059],[2569.7,23.187],[2569.8,13.26161066]]]
["bitfinex","ETHUSD",1749140829423,[[2565.3,16.0],[2565.2,6.03926133],[2565.1,7.169],[2565.0,3.89859254],[2564.6,12.71227512]],[[2565.9,3.8973658],[2566.2,3.89684671],[2566.4,7.5305013],[2566.5,8.97432623],[2566.6,5.05521095]]]
["bitfinex","ETHUSD",1749140853065,[[2566.8,27.80430151],[2566.7,3.89602736],[2566.6,3.9419],[2566.5,3.8962601],[2566.3,8.66552623]],[[2566.9,0.02],[2567.9,0.02],[2568.2,0.3088],[2568.3,0.65546156],[2568.5,9.26985655]]]
["bitfinex","ETHUSD",1749140874849,[[2566.8,29.97800151],[2566.6,3.8961529],[2566.3,3.8966288],[2566.2,0.51],[2566.1,9.4661]],[[2566.9,0.02],[2567.3,3.89516341],[2567.5,3.89489975],[2567.8,9.8402822],[2567.9,0.02]]]
["bitfinex","ETHUSD",1749140910832,[[2563.1,0.02],[2562.7,2.118],[2562.3,16.0],[2562.2,0.66666667],[2562.1,8.434]],[[2563.2,3.90137328],[2563.3,4.2100327],[2563.5,3.90098025],[2563.6,15.77105875],[2563.7,0.55]]]
["bitfinex","ETHUSD",1749140946459,[[2563.1,2.121],[2562.8,16.0],[2562.7,0.7957],[2562.6,7.112],[2562.5,3.90235278]],[[2563.2,4.26429467],[2563.4,0.45365174],[2563.6,4.50538192],[2563.8,3.90046783],[2563.9,7.32379973]]]
["bitfinex","ETHUSD",1749140991541,[[2564.8,2.9],[2564.7,15.503],[2564.5,3.89932241],[2564.3,9.86562129],[2457.1,20.39256198]],[[2565.0,3.8986463],[2565.2,3.89843583],[2565.7,0.5763343],[2565.8,16.55],[2567.8,3.08050601]]]
["bitfinex","ETHUSD",1749141025625,[[2565.3,0.7812],[2565.2,3.89822064],[2565.1,3.89842715],[2564.9,24.419],[2564.8,14.15260586]],[[2565.4,0.35528013],[2565.8,3.89749942],[2565.9,3.91728344],[2566.0,0.35496249],[2566.1,0.7603]]]
["bitfinex","ETHUSD",1749141070987,[[2565.7,3.89757181],[2565.6,9.8859],[2565.5,16.0],[2565.4,3.89799494],[2565.2,9.86562129]],[[2566.0,0.7],[2566.4,3.89653847],[2566.6,0.8276],[2566.8,0.36312278],[2566.9,9.88562129]]]
["bitfinex","ETHUSD",1749141101265,[[2565.7,10.462],[2565.4,10.91691064],[2565.3,3.89816735],[2565.2,0.8029],[2565.1,24.65706287]],[[2565.9,3.89727827],[2566.1,4.72797039],[2566.3,0.3638862],[2566.4,3.8965551],[2566.9,13.87747771]]]
["bitfinex","ETHUSD",1749141135967,[[2563.5,0.8005],[2563.1,16.02],[2563.0,3.90159934],[2562.6,3.90216826],[2562.5,9.05165554]],[[2563.6,3.90076454],[2563.7,3.90063798],[2564.0,3.90016954],[2564.2,1.43483256]]]
["bitfinex","ETHUSD",1749141161676,[[2564.1,10.453],[2563.8,0.758],[2563.5,3.90084045],[2563.4,22.993],[2563.3,3.9011734]],[[2564.2,4.4498518],[2564.3,3.89972944],[2564.5,3.89943019],[2564.7,10.89313205],[2564.8,9.43782008]]]
["bitfinex","ETHUSD",1749141180616,[[2562.6,16.8073],[2562.5,2.031],[2562.3,7.65566667],[2562.1,0.02],[2562.0,8.423]],[[2563.2,0.55],[2563.3,3.9012371],[2563.4,0.55],[2563.5,0.7524],[2563.6,15.66878345]]]
["bitfinex","ETHUSD",1749141230797,[[2565.8,22.7309199],[2565.6,10.86368111],[2565.2,3.89818917],[2563.8,1.36539512],[2563.7,1.99411088]],[[2565.9,0.02],[2566.3,4.25959504],[2566.4,4.68400894],[2566.7,11.31509356],[2566.9,0.57]]]
["bitfinex","ETHUSD",1749141257773,[[2565.8,16.0],[2565.1,3.89837243],[2565.0,1.06],[2564.7,22.56103726],[2564.5,3.8993409]],[[2565.9,0.72],[2566.5,0.36525982],[2566.6,0.7913],[2566.9,10.67708507],[2567.0,4.10953124]]]
["bitfinex","ETHUSD",1749141291934,[[2564.2,10.416],[2563.9,6.946],[2563.7,16.0],[2563.6,4.66629727],[2563.5,3.90091544]],[[2564.3,3.89969972],[2564.4,3.89955717],[2564.6,3.89929381],[2564.7,9.84752316],[2564.8,0.77]]]
["bitfinex","ETHUSD",1749141323485,[[2563.1,0.02],[2562.4,8.422],[2562.2,0.8241],[2562.1,0.02],[2561.9,3.90333072]],[[2563.2,12.20747328],[2563.3,13.78072533],[2563.4,0.36406836],[2563.5,3.90098074],[2563.6,4.35505311]]]
["bitfinex","ETHUSD",1749141372119,[[2563.8,1.987],[2563.7,3.90054485],[2563.6,0.8087],[2563.5,10.82778903],[2563.3,19.90119381]],[[2564.2,3.89993925],[2564.4,3.89968137],[2564.5,0.7879],[2564.6,4.26370213],[2564.8,9.87496935]]]
["bitfinex","ETHUSD",1749141383320,[[2564.2,16.0],[2564.1,2.7942],[2564.0,12.32209362],[2563.9,6.921],[2563.3,3.90121565]],[[2564.5,3.89946668],[2564.7,3.89912078],[2565.0,0.8156],[2565.1,3.89849592],[2565.3,6.922]]]
["bitfinex","ETHUSD",1749141417290,[[2565.5,1.979],[2565.4,16.0],[2565.3,8.418],[2565.2,11.58003085],[2565.1,3.89845963]],[[2565.7,3.89764113],[2565.8,3.89748523],[2565.9,0.02],[2566.1,10.80199612],[2566.2,1.35699586]]]
["bitfinex","ETHUSD",1749141453651,[[2563.8,1.973],[2563.7,16.7877],[2563.6,10.79666793],[2563.4,3.90095429],[2563.2,13.76347676]],[[2563.9,0.7],[2564.1,3.90007347],[2564.5,4.66163178],[2564.7,16.75811019],[2564.8,0.36187047]]]
["bitfinex","ETHUSD",1749141497350,[[2564.1,10.378],[2563.7,3.90057078],[2563.6,7.6593],[2563.2,9.86211019],[2561.9,5.34232413]],[[2564.2,3.8998518],[2564.3,3.89978297],[2564.5,0.757],[2564.6,3.89924729],[2564.8,0.36413683]]]
["bitfinex","ETHUSD",1749141544482,[[2560.1,0.02],[2560.0,0.005]],[[2561.2,60.67919938],[2561.3,4.69758142],[2561.5,4.4231325],[2561.6,7.06368323]]]
["bitfinex","ETHUSD",1749141565278,[[2559.0,207.29044969],[2558.7,4.6611242],[2558.6,0.66666667],[2558.5,1.949],[2558.0,31.93015604]],[[2559.2,3.90747108],[2559.4,3.90717004],[2559.5,0.36032303],[2559.7,0.8083],[2560.0,25.30034404]]]
["bitfinex","ETHUSD",1749141609418,[[2560.8,1.941],[2560.5,0.7532],[2560.4,16.0],[2560.3,8.436],[2560.1,6.857]],[[2560.9,3.90487719],[2561.0,3.90473269],[2561.1,0.8117],[2561.2,10.76146283],[2561.3,3.9043014]]]
["bitfinex","ETHUSD",1749141631539,[[2559.0,207.13360174],[2558.0,23.23278237],[2557.9,1.947],[2557.8,4.71399753],[2557.7,6.856]],[[2559.1,56.96724178],[2559.2,3.90747108],[2559.3,3.90734292],[2559.4,8.69184957],[2559.5,4.90190018]]]
["bitfinex","ETHUSD",1749141652804,[[2559.0,187.81568022],[2558.4,0.8162],[2558.2,6.857],[2558.1,0.02],[2558.0,23.23278237]],[[2559.1,11.12478685],[2559.2,3.90747663],[2559.3,0.45252511],[2559.4,12.59903689],[2559.5,20.51001023]]]
["bitfinex","ETHUSD",1749141701616,[[2561.7,4.7052589],[2561.6,1.971],[2561.5,3.9038847],[2561.2,28.59624444],[2561.0,0.55]],[[2562.3,3.90289504],[2562.7,4.6757694],[2562.9,0.58467461],[2563.0,19.90170563],[2563.1,0.45098316]]]
["bitfinex","ETHUSD",1749141718823,[[2563.8,1.969],[2563.6,19.90071351],[2563.5,0.8149],[2563.3,6.966],[2563.1,3.9014932]],[[2564.3,3.89969972],[2564.4,6.969],[2564.5,3.89944291],[2564.7,0.7672],[2564.8,3.89894441]]]
["bitfinex","ETHUSD",1749141760456,[[2570.4,16.7971],[2570.3,8.407],[2570.2,0.55],[2569.6,10.02002404],[2569.3,3.89198553]],[[2570.9,3.90970361],[2571.5,0.8065],[2571.9,0.4696406],[2572.1,4.49316316],[2572.3,17.02502404]]]
["bitfinex","ETHUSD",1749141785187,[[2568.7,0.7901],[2568.5,16.0],[2568.4,8.79464652],[2567.9,12.52978227],[2567.6,4.33426216]],[[2569.6,0.36278915],[2569.7,0.7714],[2569.9,0.80770542],[2570.0,15.83219508],[2570.1,4.49627169]]]
["bitfinex","ETHUSD",1749141801205,[[2570.8,2.025],[2570.5,16.0],[2570.4,0.8151],[2570.2,7.003],[2569.8,8.63567222]],[[2570.9,0.02],[2571.6,0.8093],[2571.7,10.0],[2571.8,4.25207666],[2571.9,7.03]]]
["bitfinex","ETHUSD",1749141836691,[[2567.1,0.7909],[2566.9,3.89565962],[2566.7,3.89603559],[2566.6,2.017],[2566.5,24.63567222]],[[2567.4,3.89506212],[2567.5,6.968],[2567.6,3.89479],[2567.9,19.8943541],[2568.0,1.3766]]]
["bitfinex","ETHUSD",1749141875723,[[2568.1,4.21897374],[2568.0,18.006],[2567.9,4.66860798],[2567.7,0.38698201],[2565.6,1.95536973]],[[2568.5,3.89345399],[2568.8,6.868],[2568.9,4.67244005],[2569.1,0.35803297],[2569.2,1.12947103]]]
["bitfinex","ETHUSD",1749141912546,[[2564.1,0.02],[2563.1,0.02],[2562.6,0.7504],[2562.5,10.371],[2562.1,3.92299669]],[[2564.2,73.07985737],[2564.3,3.89971419],[2564.5,4.3564549],[2564.6,3.89925132],[2564.7,0.98851695]]]
["bitfinex","ETHUSD",1749141943794,[[2563.6,3.90075198],[2563.5,16.0],[2563.4,4.69086528],[2563.3,1.978],[2563.2,8.424]],[[2564.0,3.90016369],[2564.2,3.89994669],[2564.3,0.36415095],[2564.4,6.916],[2564.5,0.7897]]]
["bitfinex","ETHUSD",1749141964250,[[2562.5,2.30476882],[2562.1,0.8513],[2561.8,16.0],[2561.4,15.341]],[[2562.6,3.90228674],[2562.7,3.90215901],[2563.1,16.55],[2563.2,18.09130326]]]
["bitfinex","ETHUSD",1749142018631,[[2561.5,3.578],[2561.3,16.0],[2561.2,8.7008],[2561.1,0.02],[2561.0,3.90468786]],[[2562.5,30.0],[2562.6,16.36403846],[2562.7,7.35561689],[2562.8,8.64682128],[2562.9,4.50952438]]]
["bitfinex","ETHUSD",1749142030817,[[2560.6,1.977],[2560.2,16.0],[2560.1,8.449],[2559.8,3.90653307],[2557.9,0.8595393]],[[2560.7,3.90518217],[2560.8,3.90504914],[2561.0,3.90480669],[2561.2,9.01078279],[2561.3,7.90428436]]]
["bitfinex","ETHUSD",1749142062179,[[2560.4,0.7521],[2560.3,1.983],[2560.1,0.02],[2559.8,16.0]],[[2561.2,0.7774],[2561.3,6.925],[2561.6,0.55],[2561.8,3.90362098]]]
["bitfinex","ETHUSD",1749142093189,[[2561.0,1.998],[2560.8,0.7543],[2560.5,8.433],[2559.7,3.90656372],[2559.4,10.09115611]],[[2562.0,26.09115611],[2562.1,6.993],[2562.3,0.9134065],[2562.5,16.7976],[2562.7,4.7357794]]]
["bitfinex","ETHUSD",1749142149436,[[2560.9,0.67512659],[2560.8,5.95299987],[2560.7,0.7984],[2560.6,3.90532931],[2560.3,4.45574518]],[[2561.4,3.90419932],[2561.5,3.9040776],[2561.6,40.0],[2561.8,7.26580531],[2561.9,5.10165665]]]
["bitfinex","ETHUSD",1749142168669,[[2561.6,3.90372744],[2561.2,0.7652],[2561.0,16.0],[2560.9,9.54802],[2560.8,3.90495101]],[[2561.9,0.02],[2562.0,20.0],[2562.1,3.90306821],[2562.8,3.90198819],[2562.9,1.08513636]]]
["bitfinex","ETHUSD",1749142201404,[[2561.3,2.063],[2560.7,19.90507687],[2560.6,15.431],[2560.4,0.39208268],[2560.2,12.58639493]],[[2561.7,3.90366404],[2561.9,1.21040854],[2562.1,16.60755246],[2562.2,14.68351063],[2562.3,15.68054107]]]
["bitfinex","ETHUSD",1749142237740,[[2563.8,29.54596025],[2563.7,13.99023795],[2563.5,3.90084532],[2563.3,3.90108003],[2563.0,3.90167772]],[[2563.9,0.02],[2564.9,0.02],[2565.6,0.7889],[2565.8,0.45258977],[2565.9,0.02]]]
["bitfinex","ETHUSD",1749142277958,[[2562.5,3.90243902],[2562.4,16.55],[2562.3,2.0575],[2562.1,16.02],[2562.0,7.022]],[[2563.4,0.8277],[2563.9,3.90038535],[2564.0,1.71775982],[2564.1,0.36195767],[2564.2,0.45220021]]]
["bitfinex","ETHUSD",1749142310638,[[2560.7,3.90510053],[2560.5,5.94043173],[2560.3,0.0605],[2560.2,3.9058043],[2560.1,0.02]],[[2561.1,16.0],[2561.2,3.90443098],[2561.3,3.90427878],[2561.4,16.7589],[2561.5,9.08198101]]]
["bitfinex","ETHUSD",1749142324212,[[2554.3,14.013],[2554.0,3.39962121],[2553.6,0.8184],[2553.4,3.91622505],[2553.3,7.416]],[[2554.4,23.5121949],[2554.6,3.91463941],[2554.7,10.08884285],[2554.8,16.0],[2554.9,3.91412865]]]
["bitfinex","ETHUSD",1749142355360,[[2557.8,3.90960982],[2557.7,2.528],[2557.6,8.445],[2557.4,4.72048399],[2557.0,7.714]],[[2557.9,0.02],[2558.4,0.45088857],[2558.7,16.53],[2558.8,3.90812235],[2558.9,10.49075348]]]
["bitfinex","ETHUSD",1749142384453,[[2555.1,0.02],[2554.9,2.485],[2554.7,0.8267],[2554.5,10.08884285],[2554.2,16.0]],[[2555.7,0.0271],[2556.2,8.43205709],[2556.9,3.91109027],[2557.0,0.2],[2557.1,8.85983925]]]
["bitfinex","ETHUSD",1749142410488,[[2556.2,2.524],[2556.0,8.451],[2555.6,10.08884285],[2555.5,0.7518],[2555.4,3.91324741]],[[2556.3,3.91190392],[2556.4,11.58877106],[2556.6,3.9115216],[2556.8,0.787],[2556.9,3.91102496]]]
["bitfinex","ETHUSD",1749142459649,[[2558.0,2.27],[2557.8,8.71938797],[2557.5,1.2452988],[2557.4,0.8326],[2557.3,19.91029159]],[[2558.1,3.90915132],[2558.2,3.90900845],[2558.3,7.39],[2558.4,3.90873934],[2558.6,3.90843508]]]
["bitfinex","ETHUSD",1749142478933,[[2558.4,8.71938797],[2558.2,0.8318],[2558.1,9.5143],[2558.0,0.55],[2557.9,2.65400662]],[[2559.2,4.70485786],[2559.5,4.3646096],[2559.8,4.51377818],[2559.9,6.8477],[2560.8,2.34703811]]]
["bitfinex","ETHUSD",1749142539767,[[2559.8,33.33728237],[2559.7,12.34668776],[2559.6,7.48892785],[2559.5,3.90698643],[2559.4,3.90715255]],[[2559.9,6.8477],[2560.0,10.0],[2560.3,7.104],[2561.0,4.68985763],[2561.5,16.0]]]
["bitfinex","ETHUSD",1749142572628,[[2560.4,2.089],[2560.1,0.02],[2559.5,4.71367755],[2559.4,12.33515666],[2559.2,8.6951657]],[[2561.2,63.16558363],[2561.3,3.90428137],[2561.5,12.59919409],[2561.6,1.08280882],[2561.9,6.0650782]]]
["bitfinex","ETHUSD",1749142603457,[[2561.9,21.36463138],[2561.8,4.66055423],[2561.6,0.65870586],[2561.5,14.73211804],[2559.3,1.95511075]],[[2562.3,7.098],[2562.4,3.90261774],[2562.6,3.90234978],[2562.8,4.71301016],[2562.9,0.02]]]
["bitfinex","ETHUSD",1749142617105,[[2561.9,2.638],[2561.5,0.7965],[2561.4,16.0],[2561.3,3.90426417],[2561.1,7.095]],[[2562.0,3.90320062],[2562.1,10.99813813],[2562.3,3.90275093],[2562.6,0.36575553],[2562.7,3.90214847]]]
["bitfinex","ETHUSD",1749142650927,[[2562.0,16.0],[2561.9,2.635],[2561.6,4.68094663],[2561.5,3.90381335],[2561.3,9.88590174]],[[2562.1,3.80308137],[2562.2,7.087],[2562.4,4.0],[2562.5,3.90255654],[2562.6,0.7969]]]
["bitfinex","ETHUSD",1749142697458,[[2561.0,10.507],[2560.8,16.0],[2560.5,5.24370374],[2560.4,14.20994891],[2560.1,4.12400631]],[[2561.1,10.97557225],[2561.2,3.90450984],[2561.4,4.0],[2561.5,3.90396712],[2561.6,0.7665]]]
["bitfinex","ETHUSD",1749142734285,[[2562.0,2.062],[2561.9,16.0],[2561.8,14.59592788],[2561.6,3.90370169],[2561.5,0.55]],[[2562.3,3.90282483],[2562.4,10.95459598],[2562.5,0.8065],[2562.7,3.90221229],[2562.9,0.37791664]]]
["bitfinex","ETHUSD",1749142746155,[[2561.3,2.061],[2561.2,3.90435322],[2561.1,19.90455767],[2561.0,8.428],[2560.8,13.78715707]],[[2561.7,10.94765786],[2561.8,0.7884],[2561.9,3.90345322],[2562.2,4.26915547],[2562.3,16.0]]]
["bitfinex","ETHUSD",1749142791855,[[2559.1,0.02],[2559.0,20.45770634],[2558.9,2.054],[2558.8,4.72094696],[2558.3,7.42148514]],[[2559.5,7.027],[2559.6,3.90693703],[2559.7,0.8147],[2559.8,3.90656704],[2559.9,0.21485331]]]
["bitfinex","ETHUSD",1749142812590,[[2559.6,3.90677876],[2559.5,0.55],[2559.4,19.90711623],[2559.3,2.8447],[2559.2,3.90743817]],[[2559.9,14.05855331],[2560.3,0.8251],[2560.4,4.27370163],[2560.5,3.90551143],[2560.6,10.34166388]]]
["bitfinex","ETHUSD",1749142861224,[[2562.8,21.2423822],[2562.7,6.12841419],[2562.5,0.38034234],[2562.3,12.59942304],[2562.1,0.394902]],[[2562.9,0.02],[2563.8,6.987],[2563.9,0.02],[2564.1,0.7794],[2564.3,18.69679708]]]
["bitfinex","ETHUSD",1749142888605,[[2562.5,4.45232385],[2562.4,2.60788018],[2562.3,3.90269072],[2562.1,5.12625884],[2561.7,3.90361637]],[[2562.7,30.0],[2563.0,0.36653504],[2563.1,11.2191188],[2563.2,16.0],[2563.3,4.51080861]]]
["bitfinex","ETHUSD",1749142930735,[[2565.8,22.10711767],[2565.7,3.89755783],[2565.6,8.69679708],[2565.5,10.8558067],[2565.4,10.431]],[[2565.9,0.02],[2566.9,0.02],[2567.3,0.36786545],[2567.4,3.99283241],[2567.5,0.46241321]]]
["bitfinex","ETHUSD",1749142945954,[[2566.0,2.002],[2565.9,20.70921107],[2565.8,0.32534983],[2565.7,3.89752002],[2565.1,7.7729]],[[2566.5,7.7197],[2566.7,3.89606697],[2567.1,10.03710408],[2567.2,0.35551994],[2567.7,4.50413843]]]
["bitfinex","ETHUSD",1749142994488,[[2565.8,3.89736497],[2565.7,3.89757181],[2565.6,2.0],[2565.4,3.89795784],[2565.0,19.89863102]],[[2566.3,0.8119],[2566.4,3.89660911],[2566.5,4.36080052]]]
["bitfinex","ETHUSD",1749143004937,[[2564.5,1.996],[2564.2,3.89983776],[2564.0,0.8102],[2563.9,3.90022189],[2563.7,8.418]],[[2564.8,30.0],[2564.9,10.84185571],[2565.0,12.56586937],[2565.1,0.7613],[2565.3,0.46441812]]]
["bitfinex","ETHUSD",1749143035655,[[2565.9,1.991],[2565.6,4.66583416],[2564.9,12.65091101],[2563.6,7.95],[2563.5,1.9272844]],[[2566.6,30.0],[2566.7,16.42261101],[2566.8,3.89597301],[2566.9,0.02],[2567.3,3.89528575]]]
["bitfinex","ETHUSD",1749143074229,[[2566.7,1.987],[2566.4,12.31242648],[2566.1,0.7748],[2565.5,3.89773074],[2565.3,8.66721101]],[[2566.8,0.21793039],[2566.9,0.792],[2567.0,0.36312024],[2567.1,10.0],[2567.2,15.59121101]]]
["bitfinex","ETHUSD",1749143117518,[[2563.4,3.90106889],[2563.3,3.90119877],[2563.1,16.55],[2563.0,5.88755884],[2562.9,1.3197]],[[2563.5,6.923],[2563.8,0.36181345],[2563.9,30.0],[2564.0,0.7681],[2564.2,4.26050463]]]
["bitfinex","ETHUSD",1749143159940,[[2563.0,5.87667772],[2562.9,3.90179772],[2562.7,8.424],[2562.6,4.73464444],[2562.5,16.0]],[[2563.1,6.91],[2563.5,4.65645179],[2563.6,4.63571419],[2563.7,10.34371891],[2563.9,3.90034058]]]
["bitfinex","ETHUSD",1749143194365,[[2563.1,3.90152549],[2562.9,19.90180856],[2562.7,0.58711621],[2562.6,6.42126028],[2560.8,1.93717814]],[[2563.3,6.899],[2563.6,6.11116426],[2563.7,1.25765265],[2565.1,14.03531883],[2700.0,0.1120084]]]
["bitfinex","ETHUSD",1749143227633,[[2561.8,0.55],[2561.7,0.7598],[2561.6,0.97728696],[2561.5,16.0],[2561.4,1.965]],[[2562.5,30.0],[2562.7,0.71076503],[2562.8,5.71146959],[2562.9,1.52705013],[2563.0,0.39410289]]]
["bitfinex","ETHUSD",1749143248394,[[2562.8,3.90192059],[2562.6,5.86127104],[2562.4,16.0],[2562.3,4.68833401],[2558.7,3.08202514]],[[2563.0,6.886],[2563.2,3.90138482],[2563.4,4.70912854],[2563.6,0.73196674],[2566.7,1.171278]]]
["bitfinex","ETHUSD",1749143274391,[[2564.8,22.40593948],[2564.7,3.89895483],[2564.5,3.8993862],[2563.8,4.57015796],[2456.6,1.70918367]],[[2564.9,0.02],[2565.0,6.872],[2565.1,0.8042],[2565.4,0.36893551],[2565.5,3.89798419]]]
["bitfinex","ETHUSD",1749143320009,[[2571.8,22.10432724],[2571.7,3.8884581],[2571.4,12.30090692],[2571.3,0.7988],[2571.1,9.62374331]],[[2572.3,0.7853],[2572.4,11.1454589],[2572.6,3.88716836],[2572.8,3.88694108],[2572.9,0.02]]]
["bitfinex","ETHUSD",1749143340734,[[2571.8,19.88832724],[2571.7,3.88842071],[2571.5,3.88872006],[2571.4,0.55],[2571.3,4.65496404]],[[2571.9,0.02],[2572.1,7.174],[2572.4,3.88742783],[2572.5,0.7719],[2572.6,3.88717801]]]
["bitfinex","ETHUSD",1749143382448,[[2570.1,0.02],[2569.9,16.0],[2569.8,16.55],[2569.7,8.396],[2569.5,4.65237916]],[[2570.7,37.075],[2570.9,0.7822],[2571.5,12.54398258],[2571.7,16.0],[2572.1,0.98327281]]]
["bitfinex","ETHUSD",1749143409789,[[2570.5,3.89028014],[2570.4,3.8904172],[2570.2,3.89070926],[2570.1,0.02],[2570.0,0.55]],[[2570.6,36.959],[2571.0,0.7914],[2571.1,3.88940661],[2571.2,4.35475848],[2571.4,0.61850237]]]
["bitfinex","ETHUSD",1749143462539,[[2571.1,3.88929427],[2571.0,4.65311274],[2570.8,0.55],[2570.7,5.85898646],[2570.5,16.0]],[[2571.6,4.26106961],[2571.8,22.83001162],[2572.0,4.50652728],[2572.2,16.0]]]
["bitfinex","ETHUSD",1749143498078,[[2571.7,20.43835114],[2571.6,3.88860052],[2571.4,0.38187595],[2571.3,4.67666088],[2571.2,1.967]],[[2572.0,16.69926234],[2572.2,4.71844192],[2572.3,7.9],[2572.4,3.88746983],[2572.7,4.35176625]]]
["bitfinex","ETHUSD",1749143503520,[[2571.5,0.55],[2571.4,1.962],[2571.2,16.0],[2571.1,0.8146],[2571.0,4.43951371]],[[2571.7,7.23933768],[2571.8,4.71908311],[2571.9,3.88828016],[2572.2,0.8307],[2572.3,7.9]]]
["bitfinex","ETHUSD",1749143544847,[[2570.1,0.02],[2569.9,1.956],[2569.8,12.29128207],[2569.7,3.89147909],[2569.6,16.7977]],[[2570.2,30.0],[2570.3,15.47175821],[2570.4,0.7782],[2570.5,3.89040237],[2570.8,3.88985001]]]
["bitfinex","ETHUSD",1749143579925,[[2570.2,3.89069236],[2570.1,3.89083808],[2570.0,0.55],[2569.9,0.757],[2569.8,3.89123018]],[[2570.4,10.845],[2570.6,0.37272002],[2570.7,11.6894456],[2570.8,0.7794],[2570.9,0.46468301]]]
["bitfinex","ETHUSD",1749143637972,[[2571.3,5.21691504],[2571.2,3.88923366],[2570.9,3.88953857],[2570.8,16.818],[2570.7,5.81798946]],[[2571.4,9.27239452],[2571.6,0.37162217],[2571.7,37.107438],[2571.8,0.7687],[2571.9,3.9082199]]]
["bitfinex","ETHUSD",1749143669001,[[2570.6,3.89014237],[2570.5,3.2709],[2570.3,19.89059298],[2570.0,13.70666985],[2568.3,6.04042059]],[[2570.9,6.798],[2571.0,2.54630095],[2571.1,0.8094],[2571.2,0.37228717],[2571.3,3.88916968]]]
["bitfinex","ETHUSD",1749143707089,[[2572.8,22.67775365],[2572.7,3.88694207],[2572.6,11.72361927],[2572.5,4.08206655],[2572.4,3.88740476]],[[2572.9,0.02],[2573.1,6.778],[2573.6,10.0],[2573.8,9.22821871],[2573.9,0.7728]]]
["bitfinex","ETHUSD",1749143733673,[[2575.8,22.86376186],[2575.7,3.88243972],[2575.5,3.88267849],[2575.2,14.89620156],[2574.9,4.36267717]],[[2575.9,6.981],[2576.5,4.70484986],[2576.6,0.15415417],[2576.7,3.88104139],[2576.9,0.02]]]
["bitfinex","ETHUSD",1749143751895,[[2574.5,3.88423109],[2574.3,19.88440945],[2574.1,0.38850039],[2574.0,3.88500388],[2573.8,0.427]],[[2574.6,6.926],[2575.0,0.8104],[2575.1,3.8834096],[2575.2,0.36225346],[2575.3,2.006]]]
["bitfinex","ETHUSD",1749143811729,[[2576.3,0.55],[2576.2,3.88153998],[2576.1,26.32332116],[2576.0,3.88197587],[2575.3,0.61219147]],[[2576.9,30.0],[2577.0,6.831],[2577.1,0.7759],[2577.2,4.0302294],[2577.3,3.88007385]]]
["bitfinex","ETHUSD",1749143834397,[[2575.5,3.88274121],[2575.4,19.88274326],[2575.2,3.88313375],[2575.1,0.02],[2574.9,14.63396707]],[[2575.6,6.941],[2575.9,10.0],[2576.0,1.16131484],[2576.1,3.88183764],[2576.2,1.912]]]
["bitfinex","ETHUSD",1749143870172,[[2573.3,20.4360607],[2573.2,3.88619801],[2573.1,0.487],[2572.8,0.38090387],[2572.5,9.77332116]],[[2573.4,6.943],[2573.9,3.88521878],[2574.0,10.13519632],[2574.1,10.0],[2574.2,0.37045239]]]
["bitfinex","ETHUSD",1749143903303,[[2573.7,20.43545673],[2573.6,3.8856077],[2573.5,1.909],[2573.4,4.3528745],[2573.3,3.88603696]],[[2573.8,6.934],[2574.5,0.8252],[2574.8,5.79285275],[2574.9,0.37040567],[2575.0,16.50800521]]]
["bitfinex","ETHUSD",1749143952976,[[2576.8,20.43078236],[2576.7,4.3479058],[2576.5,3.88113507],[2576.4,3.88135555],[2576.2,3.88157604]],[[2576.9,0.02],[2577.4,0.80335],[2577.8,14.43070773],[2577.9,3.8992421],[2578.3,13.66822362]]]
["bitfinex","ETHUSD",1749143986925,[[2576.8,4.43078236],[2576.7,3.88090616],[2576.6,0.467],[2576.5,0.83125055],[2576.4,19.88137218]],[[2576.9,6.769],[2577.3,8.6807],[2577.4,0.04485],[2577.5,5.77977719],[2577.8,3.87929836]]]
["bitfinex","ETHUSD",1749143998014,[[2575.4,3.88281612],[2575.2,3.8830445],[2575.1,1.92],[2575.0,3.88342871],[2574.9,0.467]],[[2575.8,30.0],[2575.9,11.43230051],[2576.0,3.88201052],[2576.3,3.8815574],[2576.5,17.34143541]]]
["bitfinex","ETHUSD",1749144031647,[[2574.8,4.43375534],[2574.6,4.37099866],[2574.3,20.76712627],[2574.1,1.917],[2572.4,1.90271997]],[[2575.0,30.0],[2575.1,6.765912],[2575.3,3.88315719],[2575.4,8.88300423],[2575.5,10.62208682]]]
["bitfinex","ETHUSD",1749144065981,[[2575.0,0.55],[2574.9,3.88352235],[2574.7,0.487],[2574.6,16.0],[2574.5,5.77621407]],[[2575.1,6.756912],[2575.4,5.0],[2575.5,3.88277949],[2575.6,0.37139657],[2575.7,18.52698682]]]
["bitfinex","ETHUSD",1749144132793,[[2574.1,0.02],[2574.0,3.88494786],[2573.8,4.43525971],[2573.7,3.60802884],[2573.5,6.25573962]],[[2574.2,30.0],[2574.3,6.734],[2574.5,4.70622332],[2574.6,3.88415399],[2574.8,7.9]]]
["bitfinex","ETHUSD",1749144154820,[[2570.8,3.88983757],[2570.4,0.55],[2570.3,4.3775799],[2570.1,0.02],[2569.9,21.77016508]],[[2571.2,41.5086],[2571.4,11.67478682],[2571.6,16.0],[2571.9,3.88830897],[2572.2,4.80412148]]]
["bitfinex","ETHUSD",1749144173856,[[2570.4,4.44034862],[2570.3,4.37755711],[2570.1,0.02]],[[2570.9,7.4882],[2571.1,9.79578682],[2571.2,1.874]]]
["bitfinex","ETHUSD",1749144242995,[[2569.9,1.486944],[2569.7,0.487],[2569.5,16.0],[2569.4,1.865],[2569.1,9.81578682]],[[2570.4,30.0],[2570.5,0.8213],[2570.7,7.9],[2570.8,3.88991888],[2570.9,16.46505177]]]
["bitfinex","ETHUSD",1749144281169,[[2570.0,3.89092816],[2569.8,0.487],[2569.6,5.75063619],[2569.2,3.89219871],[2569.0,3.89249119]],[[2570.2,30.0],[2570.3,9.79578682],[2570.5,11.39317821],[2570.7,3.89009825],[2570.8,1.859]]]
["bitfinex","ETHUSD",1749144320903,[[2569.8,3.89135341],[2569.7,3.89149941],[2569.5,3.89179371],[2569.4,0.487],[2568.6,0.38375156]],[[2569.9,30.0],[2570.0,5.48729217],[2570.1,6.688],[2570.3,3.89062476],[2570.4,3.89051459]]]
["bitfinex","ETHUSD",1749144344146,[[2567.4,3.89499104],[2567.3,3.89514275],[2567.2,0.487],[2567.1,3.91536298],[2566.9,3.89570591]],[[2567.5,30.0],[2567.8,2.6756],[2568.0,7.9],[2568.3,3.89373042],[2568.6,4.4133089]]]
["bitfinex","ETHUSD",1749144391180,[[2567.7,19.89442508],[2567.6,3.89465768],[2567.4,3.89498944],[2567.3,4.44513157],[2567.2,2.323]],[[2567.8,6.67],[2568.0,10.0],[2568.2,0.7551],[2568.3,4.73436424],[2568.6,3.89326728]]]
["bitfinex","ETHUSD",1749144425324,[[2568.3,3.89362613],[2568.2,3.89374483],[2568.0,3.89407306],[2567.8,2.316],[2567.7,19.89439688]],[[2568.4,30.36420435],[2568.5,6.658],[2568.7,4.73436424],[2568.8,0.7841],[2568.9,11.8212586]]]
["bitfinex","ETHUSD",1749144464720,[[2568.1,3.89392936],[2567.8,4.44435687],[2567.6,0.487],[2567.5,1.823],[2567.4,3.89497848]],[[2568.3,30.0],[2568.4,1.17931833],[2568.5,4.73173903],[2568.7,10.0],[2568.8,0.46549072]]]
["bitfinex","ETHUSD",1749144475417,[[2568.8,24.04663301],[2568.7,5.05911287],[2568.6,3.8931431],[2568.4,9.83468689],[2568.1,12.70290899]],[[2568.9,7.928537],[2569.0,6.638],[2569.7,1.1540826],[2569.9,0.02],[2570.0,0.73541414]]]
["bitfinex","ETHUSD",1749144529781,[[2570.8,36.53925842],[2570.7,4.39996375],[2570.5,12.29029371],[2570.4,3.89041775],[2570.2,5.05787897]],[[2570.9,5.47986047],[2571.6,6.612],[2571.8,0.8159],[2571.9,0.02],[2572.9,4.52294882]]]
["bitfinex","ETHUSD",1749144564251,[[2572.8,19.88681592],[2572.7,3.88696699],[2572.5,3.88724054],[2572.4,6.50775457],[2572.3,4.27534034]],[[2572.9,0.7767],[2573.4,10.0],[2573.5,1.0],[2573.6,4.71375457],[2573.8,0.37108526]]]
["bitfinex","ETHUSD",1749144623257,[[2572.7,3.88696699],[2572.6,3.88711809],[2572.5,3.88721171],[2572.2,0.487],[2572.1,3.88772442]],[[2572.8,6.578],[2572.9,0.02],[2573.0,0.786],[2573.1,10.0],[2573.2,1.09018189]]]
["bitfinex","ETHUSD",1749144652916,[[2572.8,24.02040285],[2572.7,3.88696699],[2572.6,5.66808638],[2572.5,9.80713107],[2572.4,3.88741477]],[[2572.9,0.02],[2573.1,6.566],[2573.7,0.819],[2573.9,10.02],[2574.0,0.37145841]]]
["bitfinex","ETHUSD",1749144715206,[[2570.4,3.89044506],[2570.3,3.89059642],[2570.0,3.89104783],[2569.8,0.487],[2569.7,3.89135624]],[[2570.5,30.0],[2570.6,9.80713107],[2570.7,3.5556001],[2570.9,1.772],[2571.0,3.88962554]]]
["bitfinex","ETHUSD",1749144733297,[[2572.8,4.92381592],[2572.7,3.8869431],[2572.5,3.88717747],[2572.4,21.65240185],[2572.3,9.80713107]],[[2572.9,0.02],[2573.3,5.0],[2573.5,0.812],[2573.8,10.0],[2573.9,0.02]]]
["bitfinex","ETHUSD",1749144797011,[[2572.7,4.66429307],[2572.6,3.88711749],[2572.4,3.88738935],[2572.3,4.37453253],[2572.2,0.55]],[[2572.8,10.53],[2573.1,0.37220206],[2573.2,0.8077],[2573.3,7.9],[2573.4,1.756]]]
["bitfinex","ETHUSD",1749144808179,[[2572.4,3.8874203],[2572.3,3.88753949],[2572.1,4.37484243],[2571.9,3.8881546],[2571.8,16.0]],[[2572.5,40.528],[2572.7,0.7838],[2572.9,9.80713107],[2573.0,1.752],[2573.1,4.35175737]]]
["bitfinex","ETHUSD",1749144870705,[[2571.6,3.88862964],[2571.5,3.888753],[2571.1,19.1092861],[2570.5,15.45039393],[2568.9,2.42105718]],[[2571.7,6.517],[2572.0,0.36294671],[2572.1,5.08777494],[2572.2,1.745],[2572.3,13.70293003]]]
["bitfinex","ETHUSD",1749144889735,[[2570.1,0.02],[2570.0,3.89094392],[2569.8,3.89124706],[2569.6,3.89165181],[2569.4,0.487]],[[2570.2,4.7250104],[2570.3,0.8173],[2570.4,11.75400897],[2570.5,3.89036794],[2570.6,5.63614663]]]
["bitfinex","ETHUSD",1749144928541,[[2568.1,4.95092936],[2568.0,3.8940796],[2567.8,3.89435421],[2567.6,3.89454742],[2567.5,3.89483429]],[[2568.2,10.52],[2568.7,0.21868177],[2568.8,10.63826284],[2568.9,2.20762053],[2569.0,3.89263061]]]
["bitfinex","ETHUSD",1749144969301,[[2569.4,3.89195921],[2569.3,3.89207911],[2569.1,3.89241368],[2569.0,0.55],[2568.9,3.8926869]],[[2569.5,0.37171219],[2569.6,0.7903],[2569.7,1.63623628],[2570.0,9.84836284],[2570.4,16.0]]]
["bitfinex","ETHUSD",1749145012870,[[2569.3,0.487],[2568.8,3.89282382],[2568.1,5.25341901],[2567.2,1.75194371],[2566.6,5.83786958]],[[2569.8,23.32775298],[2569.9,11.39690141],[2570.4,0.46618728],[2571.0,4.40954905],[2571.2,10.742]]]
["bitfinex","ETHUSD",1749145053046,[[2571.8,22.09484425],[2571.7,5.62045113],[2571.6,2.69399844],[2571.5,4.37568115],[2571.4,3.88890228]],[[2571.9,0.02],[2572.0,6.495],[2572.4,0.7901],[2572.8,0.36139737],[2572.9,1.38139605]]]
["bitfinex","ETHUSD",1749145072500,[[2571.8,3.88832724],[2571.7,3.88845304],[2571.6,3.88862964],[2571.5,0.55],[2571.4,19.88888954]],[[2571.9,6.511],[2572.2,5.54613985],[2572.6,0.46286802],[2572.8,5.61890467],[2576.4,4.93531752]]]
["bitfinex","ETHUSD",1749145102777,[[2572.5,3.8872132],[2572.4,3.88735264],[2572.2,5.61568846],[2572.0,16.0],[2571.8,1.22154099]],[[2572.6,11.3128],[2572.8,2.10839002],[2572.9,0.02],[2573.0,9.80620021],[2573.2,3.88624223]]]
["bitfinex","ETHUSD",1749145147944,[[2572.3,21.75079755],[2572.2,3.88768972],[2572.0,6.38864452],[2571.9,3.88813643],[2571.7,8.60484559]],[[2572.4,6.84149618],[2572.8,4.71650114],[2572.9,0.02],[2573.1,0.97311517],[2706.1,0.00194684]]]
["bitfinex","ETHUSD",1749145207367,[[2572.8,20.43681592],[2572.7,3.88693719],[2572.5,3.88716367],[2572.4,2.203],[2572.0,6.975]],[[2572.9,6.485],[2573.0,0.7924],[2573.4,4.71650114],[2573.7,0.21848985],[2573.8,2.11362297]]]
["bitfinex","ETHUSD",1749145254024,[[2573.5,20.43575869],[2573.4,12.2768808],[2573.2,3.8861084],[2573.1,14.16969664],[2572.7,3.88693719]],[[2573.7,1.03293496],[2573.9,0.02],[2574.1,6.453],[2574.6,9.79636896],[2574.7,4.97936516]]]
["bitfinex","ETHUSD",1749145300704,[[2573.5,26.85119038],[2573.4,12.2768808],[2573.2,3.8861084],[2573.0,9.08291768],[2461.9,0.005]],[[2573.6,0.36355827],[2573.7,0.21813496],[2573.9,0.7879],[2574.0,6.447],[2575.1,9.608912]]]
["bitfinex","ETHUSD",1749145370295,[[2573.0,3.88651379],[2572.9,3.88663252],[2572.7,19.8869443],[2572.6,2.251],[2572.5,0.488]],[[2573.1,11.2529],[2573.2,4.70943169],[2573.4,0.95253317],[2573.6,3.88567967],[2573.8,6.0505172]]]
["bitfinex","ETHUSD",1749145424028,[[2574.8,20.43379679],[2574.7,3.88391639],[2574.5,3.8841406],[2574.4,1.694],[2574.3,3.88440073]],[[2574.9,7.227],[2575.4,0.21806721],[2575.5,10.72009666],[2575.7,2.31237947],[2576.2,3.88181143]]]
["bitfinex","ETHUSD",1749145427042,[[2574.8,20.43379679],[2574.7,3.88391639],[2574.5,3.8841406],[2574.4,1.694],[2574.3,4.37240073]],[[2574.9,6.445],[2575.1,0.813712],[2575.4,0.36335165],[2575.5,1.14814175],[2575.6,9.78996502]]]
["bitfinex","ETHUSD",1749145476545,[[2572.1,0.02],[2571.5,3.8886307]],[[2572.3,10.421],[2572.4,0.7536],[2572.7,5.57703023],[2572.8,2.06476163]]]
["bitfinex","ETHUSD",1749145517214,[[2570.4,20.37837405],[2570.3,3.89046413],[2570.1,4.46088935],[2569.9,3.89119931],[2569.8,1.689]],[[2570.5,10.79509119],[2570.9,0.46511399],[2571.1,0.6171712],[2571.2,10.59682938],[2571.3,2.93535119]]]
["bitfinex","ETHUSD",1749145567397,[[2570.1,3.91089918],[2570.0,3.89102932],[2569.7,3.89135397],[2569.6,0.488],[2569.4,3.89182212]],[[2570.2,11.57671789],[2570.3,11.9774442],[2570.5,0.61967976],[2570.6,11.79015037],[2570.8,19.88989117]]]
["bitfinex","ETHUSD",1749145601217,[[2566.3,3.89653451],[2566.2,3.89678425],[2566.1,0.508],[2566.0,3.89710702],[2565.8,16.0]],[[2566.4,6.83989458],[2566.5,1.0987224],[2566.7,10.61732938],[2566.8,1.57276722],[2567.0,0.62141161]]]
["bitfinex","ETHUSD",1749145638358,[[2567.2,3.89528266],[2566.7,19.89604107],[2566.6,0.488],[2566.3,14.6612102],[2565.3,10.37906346]],[[2567.4,0.7927],[2567.5,1.16242948],[2567.6,10.37375544],[2567.8,3.89448277],[2567.9,0.854724]]]
["bitfinex","ETHUSD",1749145661694,[[2566.6,0.488],[2564.6,1.58688607],[2564.3,0.48623856],[2564.0,2.45356067],[2558.0,7.071]],[[2567.4,0.37269847],[2567.5,1.79941764],[2567.6,0.58423547],[2567.7,7.9],[2567.8,1.63321908]]]
["bitfinex","ETHUSD",1749145685919,[[2566.1,3.91696426],[2565.9,3.89722719],[2565.6,4.38565471],[2565.4,16.3914531],[2565.2,5.61218671]],[[2566.2,11.2478],[2566.5,2.90201324],[2566.6,13.73952133],[2566.7,4.36210636],[2566.9,0.62141161]]]
["bitfinex","ETHUSD",1749145739747,[[2566.4,3.89639849],[2566.1,0.508],[2566.0,3.89702825],[2565.7,19.89743403],[2565.4,10.2346394]],[[2566.8,0.37289486],[2566.9,6.80503805],[2567.0,5.40581419],[2567.1,10.67334156],[2567.2,1.708]]]
["bitfinex","ETHUSD",1749145768610,[[2565.1,0.02],[2565.0,3.8986037],[2564.8,3.89887136],[2564.7,0.488],[2564.5,3.89938348]],[[2565.2,5.93856558],[2565.3,7.2383],[2565.4,3.89808403],[2565.6,1.695],[2565.7,0.46489983]]]
["bitfinex","ETHUSD",1749145806081,[[2565.1,3.91848348],[2565.0,3.89862121],[2564.7,4.38706881],[2564.4,3.89939837]],[[2565.2,26.81250081],[2565.4,1.26002208],[2565.6,16.07893936],[2565.7,4.44760373],[2565.8,2.85333884]]]
["bitfinex","ETHUSD",1749145842267,[[2566.5,3.8963569],[2566.4,3.8964819],[2566.0,0.488],[2565.4,4.28809666],[2565.2,11.47918954]],[[2566.6,11.2374],[2566.7,16.36454951],[2566.8,9.85033985],[2567.0,3.89572186],[2567.1,4.36031424]]]
["bitfinex","ETHUSD",1749145901812,[[2565.1,3.91848348],[2564.9,3.89868525],[2564.6,3.89924088],[2564.4,0.488],[2564.3,3.89965526]],[[2565.2,11.95928587],[2565.3,2.15964042],[2565.5,4.51929868],[2565.7,14.31425556],[2566.0,21.91984245]]]
["bitfinex","ETHUSD",1749145938397,[[2565.3,3.89817955],[2565.2,3.8983064],[2565.0,3.89860311],[2564.8,0.488],[2564.7,1.693]],[[2565.4,11.89226106],[2565.5,0.7937],[2565.6,0.4669041],[2565.8,0.62228715],[2565.9,3.89735253]]]
["bitfinex","ETHUSD",1749145948559,[[2565.0,21.95758892],[2564.9,3.8987848],[2564.8,9.86917642],[2564.7,3.89909139],[2564.6,12.89442475]],[[2565.1,2.89127747],[2566.1,0.36469294],[2566.5,2.90997978],[2566.7,0.62117304],[2566.9,16.02]]]
["bitfinex","ETHUSD",1749146003974,[[2568.8,20.27285517],[2568.7,3.89301981],[2568.6,13.72725463],[2568.5,1.701],[2568.4,3.89337274]],[[2568.9,0.02],[2569.2,0.7628],[2569.9,9.8458484]]]
["bitfinex","ETHUSD",1749146059632,[[2569.0,14.50520189],[2568.9,4.38068796],[2568.8,1.703],[2568.7,3.89297035],[2568.6,4.67180428]],[[2569.1,4.0],[2569.6,0.36939005],[2569.8,0.8009],[2570.0,0.46487513],[2570.2,0.62000592]]]
["bitfinex","ETHUSD",1749146106937,[[2570.8,21.15581382],[2570.7,3.8899012],[2570.5,3.89022544],[2570.4,6.4450909],[2570.0,4.6692483]],[[2570.9,10.485],[2571.4,0.8122],[2571.5,4.7220909],[2571.6,0.8279335],[2571.8,6.23096912]]]
["bitfinex","ETHUSD",1749146138400,[[2569.5,3.89180774],[2569.4,3.89193078],[2569.0,0.488],[2568.8,1.716],[2568.6,8.61948856]],[[2569.6,11.98429456],[2569.7,4.72643572],[2569.8,0.828],[2569.9,0.46358056],[2570.1,1.717]]]
["bitfinex","ETHUSD",1749146192112,[[2570.8,34.11667275],[2570.7,3.88996484],[2570.6,3.89014237],[2570.5,3.89029243],[2570.4,0.39114229]],[[2570.9,6.477],[2571.7,0.36355328],[2571.8,0.46384738],[2571.9,0.02],[2572.0,3.10697815]]]
["bitfinex","ETHUSD",1749146216411,[[2570.8,3.88983973],[2570.7,3.88996484],[2570.5,3.89018424],[2570.4,16.0],[2570.2,4.37860614]],[[2570.9,11.59188276],[2571.3,2.16035345],[2571.5,4.50916347],[2571.6,9.8379163],[2571.7,4.43853619]]]
["bitfinex","ETHUSD",1749146242484,[[2570.7,4.71680288],[2570.6,4.37812729],[2570.4,3.89044351],[2570.3,3.8905924],[2570.2,9.8379163]],[[2570.8,10.80673148],[2570.9,0.02],[2571.1,0.46591435],[2571.2,0.36409518],[2571.3,3.10760139]]]
["bitfinex","ETHUSD",1749146301568,[[2570.1,3.89089918],[2570.0,3.89104591],[2569.8,3.89133327],[2569.7,0.488],[2569.5,8.61279662]],[[2570.2,10.80590183],[2570.6,1.27781249],[2570.7,10.30512691],[2570.8,0.62030139],[2570.9,4.45970582]]]
["bitfinex","ETHUSD",1749146329321,[[2570.8,26.39775202],[2570.7,3.88995891],[2570.5,3.89018266],[2570.3,5.58458795],[2570.2,4.44062088]],[[2570.9,0.02],[2571.1,6.428],[2571.7,0.8192],[2571.9,0.02],[2572.1,10.097]]]
["bitfinex","ETHUSD",1749146396207,[[2570.8,3.88983973],[2570.7,3.88996278],[2570.5,3.89021734],[2570.4,3.89042321],[2570.3,4.72102948]],[[2570.9,6.8139625],[2571.0,0.8248],[2571.3,2.15395312],[2571.4,4.72102948],[2571.5,0.62030139]]]
["bitfinex","ETHUSD",1749146426465,[[2570.6,3.89014237],[2570.5,3.89026647],[2570.4,3.89044506],[2570.2,9.09975001],[2570.0,3.89095087]],[[2570.7,10.80923745],[2570.9,0.836],[2571.0,0.46440217],[2571.1,0.21792026],[2571.2,0.61920289]]]
["bitfinex","ETHUSD",1749146478780,[[2572.6,3.88711809],[2572.5,3.88724282],[2572.3,3.88757143],[2572.2,3.88770169],[2572.0,19.88801266]],[[2572.7,0.21787817],[2572.9,0.02],[2573.0,0.36905156],[2573.7,12.80254168]]]
["bitfinex","ETHUSD",1749146527334,[[2573.6,21.53933242],[2573.5,15.39022283],[2573.4,3.8858808],[2573.3,3.8860607],[2573.0,0.51]],[[2573.7,1.0],[2573.8,6.443],[2573.9,0.02],[2574.4,1.0],[2574.8,2.16176593]]]
["bitfinex","ETHUSD",1749146536595,[[2573.6,5.5836077],[2573.5,3.88575869],[2573.4,3.8858808],[2573.3,3.8860607],[2573.2,8.88]],[[2573.7,1.0],[2573.8,6.448],[2573.9,0.02],[2574.1,0.766],[2574.4,1.0]]]
["bitfinex","ETHUSD",1749146581222,[[2572.2,3.88772257],[2572.1,3.88780583],[2571.8,3.88825615],[2571.5,3.88872716],[2571.3,16.0]],[[2572.3,0.7638],[2572.4,9.80977302],[2572.5,6.67407687],[2572.7,5.27472295],[2572.8,3.8869291]]]
["bitfinex","ETHUSD",1749146615640,[[2570.9,3.88961708],[2570.2,4.40167785],[2570.1,0.02],[2569.9,5.6250509],[2569.4,3.89186021]],[[2571.1,0.55],[2571.2,0.7866],[2571.3,12.62944392],[2571.4,1.75112349],[2571.5,6.96523123]]]
["bitfinex","ETHUSD",1749146670880,[[2570.5,3.89029371],[2570.1,3.89089918],[2570.0,0.511],[2569.7,3.89145997],[2569.5,5.64479965]],[[2570.6,0.37080475],[2570.7,7.35498574],[2570.8,9.39174392],[2570.9,0.61706563],[2571.0,4.1068887]]]
["bitfinex","ETHUSD",1749146698236,[[2570.4,5.17954667],[2570.3,3.89057103],[2570.1,3.8908873],[2570.0,4.27447508],[2569.8,16.0]],[[2570.5,10.517],[2571.0,1.745],[2571.1,0.36944744],[2571.2,1.64011693],[2571.3,0.758]]]
["bitfinex","ETHUSD",1749146711209,[[2569.4,3.89195921],[2569.3,0.511],[2569.1,21.65732089],[2569.0,0.38148898],[2568.7,3.89296577]],[[2569.9,0.7696],[2570.0,1.0515],[2570.1,10.515],[2570.5,11.38814044],[2570.6,16.0]]]
["bitfinex","ETHUSD",1749146771292,[[2569.1,0.02],[2568.9,3.89269927],[2568.8,3.89286533],[2568.4,3.89344975],[2568.3,0.511]],[[2569.2,22.83915641],[2569.3,0.46357839],[2569.4,6.0117415],[2569.5,2.36612557],[2569.6,19.89170749]]]
["bitfinex","ETHUSD",1749146785101,[[2569.1,0.02],[2568.4,3.89338519],[2568.3,3.89362588],[2568.1,0.02],[2568.0,6.13307565]],[[2569.2,53.84204365],[2569.3,3.89212101],[2569.4,0.39085829],[2569.5,5.64105634],[2569.6,1.728]]]
["bitfinex","ETHUSD",1749146846851,[[2568.2,3.89377774],[2568.1,0.511],[2567.8,3.89434247],[2567.5,0.83007986],[2567.4,9.8332725]],[[2568.7,4.72385913],[2568.9,7.9]]]
["bitfinex","ETHUSD",1749146870979,[[2567.6,3.89462148],[2567.3,3.8950399],[2567.2,0.511],[2567.1,3.91543439],[2566.8,4.29042633]],[[2567.9,6.89121965],[2568.0,1.741],[2568.1,1.23341554],[2568.2,4.87783619],[2568.3,10.44912522]]]
["bitfinex","ETHUSD",1749146906464,[[2567.7,3.89453596],[2567.6,3.89468594],[2567.5,0.511],[2567.3,3.89513516],[2567.0,3.8955936]],[[2567.8,6.87863724],[2568.0,0.93118382],[2568.1,4.58999229],[2568.2,4.35880475],[2568.3,9.8332725]]]
["bitfinex","ETHUSD",1749146944421,[[2568.3,3.89362613],[2568.2,13.73218313],[2568.0,6.49879461],[2567.8,19.89423933],[2567.2,2.02093621]],[[2568.4,6.82869977],[2568.9,0.7899],[2569.1,0.46502916],[2569.2,16.0],[2569.3,1.712]]]
["bitfinex","ETHUSD",1749146997491,[[2570.8,3.63983973],[2570.7,3.88996525],[2570.5,3.89019744],[2570.2,15.94113298],[2569.4,0.51]],[[2570.9,6.481],[2571.0,0.7553],[2571.5,4.25068888],[2571.6,3.88866793],[2571.8,16.0]]]
["bitfinex","ETHUSD",1749147039785,[[2569.7,3.89150484],[2569.6,3.89163331],[2569.5,4.3321001],[2569.3,0.511],[2569.2,25.82948996]],[[2569.8,6.458],[2569.9,0.8221],[2570.2,1.709],[2570.4,0.46821631],[2570.5,3.89032017]]]
["bitfinex","ETHUSD",1749147053216,[[2568.2,3.89377774],[2568.1,0.02],[2568.0,3.89403007],[2567.7,3.89452352],[2567.4,19.89498506]],[[2568.3,0.7953],[2568.4,9.82948996],[2568.6,8.172],[2568.7,3.8931203],[2568.8,0.55]]]
["bitfinex","ETHUSD",1749147088379,[[2567.8,3.89438429],[2567.7,3.89450565],[2567.5,3.89473239],[2567.4,3.89488407],[2567.3,0.83414372]],[[2567.9,0.46588748],[2568.0,2.5009],[2568.1,0.61611991],[2568.2,5.30706613],[2568.3,16.0]]]
["bitfinex","ETHUSD",1749147126488,[[2569.3,3.89208548],[2569.2,3.89225144],[2568.8,4.42375358],[2568.6,3.89316004],[2568.2,25.82948996]],[[2569.4,1.13392577],[2569.5,7.2475],[2569.7,17.72948996],[2569.8,10.06923068],[2569.9,0.02]]]
["bitfinex","ETHUSD",1749147185699,[[2565.1,3.91848348],[2565.0,3.89851608],[2564.9,0.551],[2564.8,3.89893453],[2564.6,19.89912902]],[[2565.2,10.588],[2565.7,0.7946],[2565.9,10.33134236],[2566.0,2.328],[2566.1,0.61803061]]]
["bitfinex","ETHUSD",1749147205903,[[2564.1,0.02],[2563.5,3.90078207],[2563.1,1.190309],[2562.8,3.90190619],[2562.6,5.8714993]],[[2564.6,40.0],[2564.7,0.7616],[2564.8,8.65854911],[2565.3,2.238],[2565.5,0.3697987]]]
["bitfinex","ETHUSD",1749147222475,[[2558.6,3.90836909],[2558.1,16.57],[2558.0,10.60773684],[2557.2,3.91037903],[2557.1,2.01425835]],[[2559.2,10.284],[2559.3,0.7584],[2560.2,20.45601359],[2560.6,10.09773684],[2561.6,4.35771215]]]
["bitfinex","ETHUSD",1749147274630,[[2558.1,0.02],[2558.0,3.90920968],[2557.6,9.28126805],[2557.5,3.91001598],[2557.1,3.93056741]],[[2559.0,3.90789088],[2559.1,0.7517]]]
["bitfinex","ETHUSD",1749147305896,[[2559.6,3.90686044],[2559.4,3.90707734],[2559.1,3.90762377],[2559.0,3.90777647],[2558.9,16.571]],[[2559.7,30.0],[2559.8,10.38149],[2559.9,0.7889],[2560.1,3.90611452],[2560.3,3.90588717]]]
["bitfinex","ETHUSD",1749147335020,[[2561.3,19.90426736],[2561.2,3.9044198],[2561.1,0.02],[2560.9,3.90477491],[2560.8,3.90499945]],[[2561.4,8.812],[2561.6,0.7565],[2561.8,1.34837905],[2561.9,4.27194357],[2562.1,0.81834642]]]
["bitfinex","ETHUSD",1749147348507,[[2563.8,19.90046025],[2563.7,3.90061127],[2563.5,3.90087161],[2563.1,3.90151168],[2563.0,1.69890792]],[[2563.9,8.629],[2564.2,3.176],[2564.3,0.826],[2564.4,0.72805324],[2564.8,9.32473418]]]
["bitfinex","ETHUSD",1749147382216,[[2564.8,16.0],[2564.7,3.89904451],[2564.5,3.89928865],[2564.3,3.89962859],[2564.1,8.71026805]],[[2564.9,8.9525],[2565.2,3.89837241],[2565.3,3.89825031],[2565.4,2.812],[2565.5,0.46101307]]]
["bitfinex","ETHUSD",1749147421368,[[2557.3,0.15472454],[2556.7,3.91128369],[2556.3,4.74003147],[2556.1,0.02],[2555.9,3.91577858]],[[2557.5,30.0],[2557.6,3.91006036],[2558.0,10.0],[2558.1,3.90922083],[2558.2,0.32494558]]]
["bitfinex","ETHUSD",1749147453174,[[2562.8,20.4519822],[2562.7,3.90212078],[2562.5,3.90236111],[2562.3,10.90909942],[2562.0,0.53128034]],[[2562.9,7.86],[2563.9,2.592],[2564.0,0.7905],[2564.1,0.8215449],[2564.3,0.97243605]]]
["bitfinex","ETHUSD",1749147485703,[[2564.4,3.89953268],[2559.4,3.10481359],[2556.4,7.45155263],[2555.7,5.0],[2554.9,0.071]],[[2565.3,7.526],[2565.5,2.402],[2565.6,4.14319167],[2565.7,3.89767421],[2565.9,3.9172968]]]
["bitfinex","ETHUSD",1749147506059,[[2568.8,4.44286826],[2568.7,3.8930005],[2568.6,16.0],[2568.5,12.5387353],[2568.4,3.8934645]],[[2568.9,7.385],[2569.0,0.8287],[2569.3,0.36765326],[2569.5,2.7740349],[2569.7,4.50605095]]]
["bitfinex","ETHUSD",1749147530515,[[2568.8,27.24041993],[2568.7,3.89301274],[2568.6,10.42693696],[2568.5,3.8932355],[2568.4,7.307]],[[2568.9,0.02],[2569.4,7.307],[2569.8,0.72479557],[2569.9,0.02],[2570.3,2.6921097]]]
["bitfinex","ETHUSD",1749147575681,[[2572.8,4.43681592],[2572.7,3.88696485],[2572.5,12.52457486],[2572.4,4.64311923],[2572.3,16.0]],[[2572.9,7.301],[2573.3,0.36140607],[2573.4,3.18104364],[2573.6,0.36953996],[2573.7,4.34738486]]]
["bitfinex","ETHUSD",1749147606242,[[2573.1,16.55],[2573.0,0.7956],[2572.7,9.8049537],[2572.6,6.08796892],[2572.5,3.88725739]],[[2573.7,30.0],[2573.8,7.98978985],[2573.9,0.02],[2574.1,3.88488917],[2574.2,2.66451894]]]
["bitfinex","ETHUSD",1749147640310,[[2572.2,3.88765452],[2572.1,3.90784934],[2571.8,3.88831799],[2571.5,29.0564585],[2571.3,4.67405935]],[[2572.4,7.236],[2572.5,3.30352],[2572.8,3.88688663],[2572.9,3.88669185],[2573.2,4.25550179]]]
["bitfinex","ETHUSD",1749147665201,[[2573.4,3.88590969],[2573.3,3.88603622],[2573.1,3.88635004],[2573.0,0.8249],[2572.7,13.6979974]],[[2573.5,9.391],[2573.8,0.7642],[2573.9,1.01633],[2574.0,4.25550309],[2574.1,0.46308787]]]
["bitfinex","ETHUSD",1749147715479,[[2573.7,3.88545673],[2573.5,3.88569732],[2573.3,3.88601392],[2573.1,0.8159],[2573.0,20.27282915]],[[2573.8,7.182],[2574.0,2.52309248],[2574.1,0.370715],[2574.2,14.7047468],[2574.3,0.7824]]]
["bitfinex","ETHUSD",1749147727484,[[2574.3,21.18745114],[2574.2,4.73694706],[2574.1,3.88484811],[2573.9,13.69618285],[2573.8,3.88526633]],[[2574.4,0.95],[2574.7,2.146],[2574.8,0.37197634],[2574.9,0.02],[2575.0,1.0]]]
["bitfinex","ETHUSD",1749147790401,[[2576.1,3.88183688],[2576.0,3.88196817],[2575.9,3.88213828],[2575.7,3.88241147],[2575.5,17.20275305]],[[2576.2,2.116],[2576.5,0.05415417],[2576.6,0.36166456],[2576.8,0.57866326],[2576.9,0.02]]]
["bitfinex","ETHUSD",1749147796501,[[2576.8,21.53640389],[2576.7,3.88093297],[2576.5,13.69223951],[2576.4,19.88134019],[2576.2,0.55]],[[2576.9,7.133],[2577.3,2.115],[2577.4,0.04485],[2577.6,0.8325],[2577.7,0.21602722]]]
["bitfinex","ETHUSD",1749147843169,[[2577.8,23.16209733],[2577.7,13.69049404],[2577.5,3.879657],[2577.4,0.55],[2577.3,3.87988292]],[[2577.9,7.093],[2578.4,0.005],[2578.6,0.7611],[2578.7,1.53530412],[2578.8,2.104]]]
["bitfinex","ETHUSD",1749147881362,[[2579.2,3.87717121],[2579.1,3.87732154],[2579.0,3.87747188],[2578.8,4.69119535],[2578.6,25.81106665]],[[2579.3,7.99287524],[2579.4,2.07],[2579.5,0.7658],[2579.7,5.46296624],[2579.9,16.94358296]]]
["bitfinex","ETHUSD",1749147909598,[[2579.2,3.87717121],[2579.1,3.87732154],[2579.0,3.87744268],[2578.8,0.7871],[2578.6,24.57009516]],[[2579.3,8.3385679],[2579.4,0.8126],[2579.7,5.46412871],[2579.8,4.69216315],[2579.9,22.88978431]]]
["bitfinex","ETHUSD",1749147958340,[[2577.5,3.87964331],[2577.3,19.87997463],[2577.1,4.72431666],[2576.7,4.69216315],[2574.0,3.10481359]],[[2577.6,0.72608275],[2577.7,0.60858719],[2577.8,13.035],[2577.9,4.69216315],[2578.1,6.9262167]]]
["bitfinex","ETHUSD",1749147977778,[[2577.1,3.9003306],[2577.0,3.8804507],[2576.9,0.7809],[2576.8,3.88077894],[2576.6,3.88097302]],[[2577.2,9.73054951],[2577.4,0.37146471],[2577.5,0.8143],[2577.7,0.21766651],[2577.8,5.15676253]]]
["bitfinex","ETHUSD",1749148005378,[[2578.3,3.8785246],[2578.2,3.87859325],[2577.9,20.68301837],[2577.6,5.08485352],[2559.3,85.98058991]],[[2578.4,15.66098356],[2578.6,4.69216315],[2578.8,3.87781342],[2579.0,4.34087483],[2712.2,0.00288527]]]
["bitfinex","ETHUSD",1749148051735,[[2579.1,3.87732154],[2579.0,3.87747188],[2578.8,3.87776054],[2578.7,16.0],[2578.6,3.87804113]],[[2579.2,8.41296489],[2579.3,0.37140238],[2579.5,0.21763937],[2579.6,8.83547185],[2579.8,4.36339528]]]
["bitfinex","ETHUSD",1749148075815,[[2579.5,3.87672029],[2579.3,3.87695394],[2579.1,3.87731681],[2578.8,20.27102601],[2578.7,0.788]],[[2579.6,10.44789909],[2579.7,1.0142882],[2579.8,16.56452747],[2579.9,7.948537],[2580.0,6.32022091]]]
["bitfinex","ETHUSD",1749148119429,[[2578.1,3.87882549],[2578.0,3.87897595],[2577.8,0.8145],[2577.7,19.8794166],[2575.6,13.77088597]],[[2578.2,6.858],[2578.4,2.79886252],[2578.5,2.33569449],[2578.6,0.7972],[2712.2,0.00288527]]]
["bitfinex","ETHUSD",1749148144210,[[2577.6,3.87951573],[2577.5,3.87966295],[2577.3,19.88000857],[2577.2,0.7804],[2577.1,8.59809147]],[[2577.7,0.3628636],[2577.9,9.00971577],[2578.0,0.7753],[2578.3,5.16227729],[2712.2,0.00288527]]]
["bitfinex","ETHUSD",1749148201320,[[2578.9,3.87762224],[2578.7,0.7882],[2578.4,20.69778918],[2578.3,3.87840291],[2578.0,3.87893404]],[[2579.0,0.21704438],[2579.1,2.17995785],[2579.2,0.826],[2579.3,8.384],[2579.8,2.1399675]]]
["bitfinex","ETHUSD",1749148235919,[[2583.8,25.42254772],[2583.7,3.87041839],[2583.6,3.87054357],[2583.4,11.63261077],[2583.3,3.87099816]],[[2583.9,0.02],[2584.0,6.767],[2584.9,0.02],[2585.0,2.27101593],[2585.1,14.42216136]]]
["bitfinex","ETHUSD",1749148239227,[[2583.8,3.87026859],[2583.7,3.8703958],[2583.5,4.26090613],[2583.3,0.8326],[2583.2,3.8711665]],[[2583.9,7.8680695],[2584.2,0.45760419],[2584.4,3.33261748],[2584.6,0.21491632],[2584.7,13.59460299]]]
["bitfinex","ETHUSD",1749148282468,[[2583.8,21.41422642],[2583.7,3.87040971],[2583.5,13.59631826],[2583.3,3.87086935],[2583.2,5.76516754]],[[2583.9,6.769],[2584.5,0.36120883],[2584.6,0.8329],[2584.7,1.0],[2584.8,1.894]]]
["bitfinex","ETHUSD",1749148316219,[[2583.8,3.87014285],[2583.7,3.87038872],[2583.4,3.87082641],[2583.1,4.25213998],[2583.0,3.87146728]],[[2583.9,1.10995976],[2584.0,9.412],[2584.1,0.59909112],[2584.2,0.37017418],[2584.3,3.86953295]]]
["bitfinex","ETHUSD",1749148364558,[[2580.1,0.02],[2579.1,3.89731556],[2567.2,9.25214506],[2472.0,0.005]],[[2580.2,26.63486835],[2580.3,7.2354842],[2580.4,29.64495993],[2580.5,3.8752447],[2580.7,5.09035842]]]
["bitfinex","ETHUSD",1749148393549,[[2580.7,3.87491765],[2580.6,3.87504202],[2580.3,3.87548353],[2580.2,0.6275],[2580.0,3.87596585]],[[2580.8,12.609],[2581.0,0.36978896],[2581.1,16.70321453],[2581.2,4.69178984],[2581.3,9.72561077]]]
["bitfinex","ETHUSD",1749148435579,[[2578.1,3.89882549],[2578.0,3.87892131],[2577.7,3.8794161],[2577.4,3.87986707],[2577.3,0.38613768]],[[2578.2,6.72],[2578.4,17.872],[2578.5,0.7711],[2578.6,3.8780986],[2578.7,8.379]]]
["bitfinex","ETHUSD",1749148438858,[[2578.1,3.89882549],[2577.9,3.87912503],[2577.6,3.87957095],[2577.2,3.88017176],[2469.8,12.0]],[[2578.2,25.9357],[2578.4,1.872],[2578.6,3.8781211],[2578.7,22.44481057],[2578.8,0.94259276]]]
["bitfinex","ETHUSD",1749148470068,[[2578.8,4.76390266],[2578.7,3.87790373],[2578.6,9.72561077],[2578.5,3.87816761],[2578.4,3.87824903]],[[2578.9,6.733],[2579.8,1.868],[2579.9,16.02],[2580.0,0.57176574],[2580.1,9.1675]]]
["bitfinex","ETHUSD",1749148527409,[[2581.7,3.87341674],[2581.6,3.87353908],[2581.4,3.87381927],[2581.3,3.87400755],[2581.1,4.26629009]],[[2581.8,8.20441644],[2581.9,0.02],[2582.0,0.7997],[2582.1,0.58660485],[2582.2,16.0]]]
["bitfinex","ETHUSD",1749148554041,[[2581.8,21.5852889],[2581.7,13.61113632],[2581.6,3.87353843],[2581.5,0.62566002],[2581.4,3.87386689]],[[2581.9,0.02],[2582.2,6.687],[2582.8,0.70768381],[2582.9,0.8229],[2583.1,1.854]]]
["bitfinex","ETHUSD",1749148587963,[[2584.2,3.86958399],[2584.0,3.86990776],[2583.9,0.38841641],[2583.8,3.87024662],[2583.7,16.0]],[[2584.7,5.75903954],[2584.8,2.98800574],[2584.9,19.78900382],[2585.1,0.46140848],[2585.2,3.86828648]]]
["bitfinex","ETHUSD",1749148621767,[[2583.3,3.87100652],[2583.2,3.8711385],[2582.7,16.0],[2582.3,3.87239465],[2580.8,0.20215382]],[[2583.4,7.03159789],[2583.5,0.36146338],[2583.6,1.15370572],[2583.7,9.72189025],[2583.8,1.846]]]
["bitfinex","ETHUSD",1749148671367,[[2582.7,3.87191698],[2582.6,3.8720405],[2582.4,3.87233861],[2582.2,0.02],[2581.8,3.87312711]],[[2582.8,8.542],[2582.9,0.7518],[2583.1,16.0],[2583.4,12.79832331],[2583.5,3.87072707]]]
["bitfinex","ETHUSD",1749148702733,[[2582.5,3.87221684],[2582.4,3.87234833],[2582.1,3.8728039],[2582.0,16.0],[2581.8,0.02]],[[2582.6,8.9038604],[2582.8,8.55579461],[2582.9,1.26803098],[2583.0,3.87155354],[2583.1,3.87132108]]]
["bitfinex","ETHUSD",1749148712154,[[2583.3,3.87101769],[2583.2,3.87116754],[2582.9,3.87148604],[2582.5,3.89220652],[2582.3,3.87250265]],[[2583.4,2.21139233],[2583.6,9.25754953],[2583.8,2.27771542],[2583.9,0.70052825]]]
["bitfinex","ETHUSD",1749148748104,[[2581.2,3.87415187],[2581.1,0.02],[2581.0,3.8744056],[2580.8,0.02],[2580.7,20.25546771]],[[2581.5,0.8309],[2581.6,9.3621],[2581.7,9.73077362],[2581.8,3.87332541],[2581.9,1.71304062]]]
["bitfinex","ETHUSD",1749148786175,[[2582.6,3.8720669],[2582.5,3.87221368],[2582.3,3.87251158],[2582.1,0.04],[2581.9,3.87297045]],[[2582.7,1.84],[2582.9,10.57597362],[2583.2,3.87125038],[2583.3,8.369],[2583.4,3.87092835]]]
["bitfinex","ETHUSD",1749148842507,[[2582.8,3.87176707],[2582.7,3.87189069],[2582.6,0.04],[2582.4,0.77448617],[2581.7,10.67210015]],[[2582.9,8.502],[2583.0,8.371],[2583.1,0.7863],[2583.2,9.73077362],[2583.4,3.87093517]]]
["bitfinex","ETHUSD",1749148874165,[[2582.8,3.87164597],[2582.7,3.87189792],[2582.5,3.87218586],[2582.4,0.39371785],[2582.3,3.87251219]],[[2582.9,0.7847],[2583.1,11.09226674],[2583.2,8.467],[2583.6,4.33372818],[2583.7,3.8704474]]]
["bitfinex","ETHUSD",1749148924825,[[2580.1,0.02],[2579.6,3.87655723],[2579.3,3.87701449],[2578.5,3.87821348],[2578.3,8.369]],[[2580.3,16.0],[2580.4,8.455],[2580.5,9.73077362],[2581.0,19.87447383],[2581.4,6.88678428]]]
["bitfinex","ETHUSD",1749148954377,[[2577.4,3.87981091],[2577.1,0.02],[2577.0,3.88046175],[2576.7,3.88092738],[2574.6,1.9254176]],[[2577.6,13.27478598],[2577.8,0.50752464],[2577.9,26.19134283],[2578.1,11.16942273],[2578.5,4.26946033]]]
["bitfinex","ETHUSD",1749148995924,[[2578.5,3.87822377],[2578.4,16.0],[2578.0,0.2897]],[[2579.2,2.7535131],[2579.3,18.17277362],[2579.7,4.70276609],[2580.2,8.84671241],[2581.0,1.53802827]]]
["bitfinex","ETHUSD",1749149027763,[[2579.0,3.87747188],[2578.9,3.87759222],[2578.7,3.87792204],[2578.4,3.87837418],[2578.3,0.41682246]],[[2579.1,0.8061],[2579.2,7.119],[2579.3,0.36219866],[2579.4,10.10152046],[2579.5,5.68973921]]]
["bitfinex","ETHUSD",1749149045264,[[2577.6,3.87944464],[2577.5,3.87967335],[2577.2,3.88018004],[2577.1,0.02],[2577.0,0.2897]],[[2577.7,14.49461076],[2577.8,1.54133395],[2577.9,16.0],[2578.0,2.3537646],[2578.1,3.87888708]]]
["bitfinex","ETHUSD",1749149081201,[[2576.2,21.55070579],[2576.1,3.90180972],[2575.9,13.61289804],[2575.8,0.52403161],[2575.7,3.88242372]],[[2576.3,9.98061432],[2576.9,1.808],[2577.3,0.36970095],[2577.4,0.8271],[2577.5,8.59936608]]]
["bitfinex","ETHUSD",1749149121446,[[2579.7,3.8763151],[2579.3,3.87700773],[2579.1,0.02],[2579.0,0.3097],[2578.6,1.99302152]],[[2580.0,1.05546204],[2580.1,9.76572035],[2580.2,4.66466388],[2580.3,9.45646204],[2580.4,3.87539691]]]
["bitfinex","ETHUSD",1749149161180,[[2579.1,0.02],[2578.9,3.87758169],[2578.2,0.3097]],[[2579.2,9.57697877],[2579.3,3.87703059],[2579.4,0.73293122],[2579.5,15.70668045],[2579.6,0.46356556]]]
["bitfinex","ETHUSD",1749149205286,[[2574.2,3.88469723],[2574.1,3.90484313],[2573.9,3.88512958],[2573.6,3.88559358],[2573.4,16.39277986]],[[2574.3,8.341],[2574.6,3.48668216],[2574.7,9.76572035],[2574.8,2.458],[2574.9,4.43367061]]]
["bitfinex","ETHUSD",1749149214337,[[2575.1,3.88334433],[2574.9,3.88359256],[2574.6,0.3297],[2574.3,3.88454257],[2468.0,0.00406]],[[2575.2,8.393],[2575.4,0.36906127],[2575.5,13.64847235],[2575.6,0.8025],[2575.7,21.55898038]]]
["bitfinex","ETHUSD",1749149280293,[[2576.8,3.88078236],[2576.4,3.88135626],[2576.3,16.55],[2576.2,30.97375586]],[[2576.9,0.02],[2577.0,0.9741]]]
["bitfinex","ETHUSD",1749149292502,[[2577.8,4.38014463],[2577.7,4.2091004],[2577.5,3.8797157],[2577.3,19.87989206],[2577.2,4.50633511]],[[2577.9,6.592],[2578.2,1.783],[2578.4,0.792],[2578.8,9.76572035],[2578.9,3.89764773]]]
["bitfinex","ETHUSD",1749149351335,[[2580.2,3.87566855],[2580.0,3.87592165],[2579.7,3.87639632],[2579.6,0.3297],[2579.4,3.87672812]],[[2580.3,9.86639028],[2580.4,0.37096769],[2580.6,2.73081731],[2580.7,13.64071222],[2582.6,1.90242308]]]
["bitfinex","ETHUSD",1749149366145,[[2579.4,0.3297],[2578.8,4.38776077],[2578.6,1.774],[2578.3,18.14072035],[2577.9,3.87898613]],[[2580.1,11.78629302],[2580.2,0.36184397],[2580.3,10.07818212],[2580.7,20.42495042],[2580.8,0.46335799]]]
["bitfinex","ETHUSD",1749149390125,[[2580.8,3.87476751],[2580.7,3.87488954],[2580.6,3.87506781],[2580.5,16.3297],[2580.4,3.87534236]],[[2580.9,6.568],[2581.2,2.5808],[2581.4,0.72218046],[2581.6,13.63929744],[2581.7,9.375]]]
["bitfinex","ETHUSD",1749149445434,[[2580.8,3.87476751],[2580.6,3.8750275],[2580.3,3.87541261],[2580.2,16.0],[2580.1,9.74187192]],[[2580.9,7.2877],[2581.1,1.763],[2581.3,3.87404098],[2581.4,0.37090546],[2581.5,12.24371859]]]
["bitfinex","ETHUSD",1749149456868,[[2581.0,3.87440763],[2580.2,0.39401973],[2580.0,16.0],[2579.5,4.38670437],[2579.2,6.532]],[[2581.2,10.44476373],[2581.3,0.36150201],[2581.4,0.72258708],[2581.5,21.98563321],[2581.6,0.73591]]]
["bitfinex","ETHUSD",1749149529790,[[2582.8,3.87176707],[2582.3,3.87237133],[2582.2,16.38728042],[2582.1,3.87280424],[2581.8,14.54902866]],[[2582.9,6.538],[2583.0,0.7957],[2583.1,1.754],[2583.3,3.87102002],[2583.4,9.73483315]]]
["bitfinex","ETHUSD",1749149538927,[[2582.8,3.87176707],[2582.7,3.87191185],[2582.5,3.87221493],[2582.2,19.87265936],[2582.0,3.87281841]],[[2582.9,8.26942],[2583.1,1.754],[2583.4,3.87095192],[2583.5,4.24119991],[2583.6,9.73483315]]]
["bitfinex","ETHUSD",1749149586991,[[2580.1,0.02],[2579.8,3.87624623],[2579.6,3.8765342],[2579.3,20.27076272],[2578.7,3.87777662]],[[2580.2,4.64276855],[2580.3,6.519],[2580.4,3.87541307],[2580.6,15.38420206],[2580.8,3.87478417]]]
["bitfinex","ETHUSD",1749149629185,[[2580.0,3.8758693],[2579.8,3.87626293],[2579.7,16.0],[2579.5,3.87671171],[2577.5,1.91531388]],[[2580.4,0.8237],[2580.5,8.269],[2580.6,3.87507592],[2580.7,9.7551258],[2580.8,3.87477323]]]
["bitfinex","ETHUSD",1749149676145,[[2580.3,3.8755027],[2580.1,3.87571966],[2579.9,3.87611922],[2579.8,16.0],[2579.7,4.68921586]],[[2580.5,0.7796],[2580.6,2.96227679],[2580.8,10.38388056],[2580.9,8.93517314],[2581.1,9.08280266]]]
["bitfinex","ETHUSD",1749149712836,[[2579.2,3.87717121],[2579.1,3.87729123],[2578.9,3.8775999],[2578.8,0.36526829],[2578.6,3.87806944]],[[2579.3,6.503],[2579.6,0.8061],[2579.7,4.2389705],[2579.8,1.743],[2579.9,13.63685213]]]
["bitfinex","ETHUSD",1749149732083,[[2580.0,3.87589459],[2579.9,3.87610912],[2579.6,19.87656888],[2579.3,5.62000528],[2579.2,4.68875674]],[[2580.3,8.242],[2580.4,4.68875674],[2580.5,3.87529717],[2580.6,4.63781644],[2581.9,5.34094393]]]
["bitfinex","ETHUSD",1749149771887,[[2582.5,3.87221684],[2582.1,0.77514772],[2582.0,19.87290594],[2581.8,1.98083726],[2581.6,4.68875674]],[[2582.6,6.484],[2582.7,4.68875674],[2582.9,0.816],[2583.0,1.734],[2583.2,8.372]]]
["bitfinex","ETHUSD",1749149823998,[[2578.1,3.89879312],[2577.9,16.0],[2577.8,3.87919244],[2577.5,4.07555322]],[[2579.2,36.90432613],[2579.3,3.87704964],[2579.4,6.478],[2579.5,5.60782293],[2579.6,0.46365682]]]
["bitfinex","ETHUSD",1749149851127,[[2577.4,3.87983111],[2577.3,3.87999698],[2576.9,3.88052881],[2576.8,3.88075531],[2576.6,9.77400565]],[[2577.6,7.2646],[2577.7,1.728],[2577.9,4.24899231],[2578.0,8.382],[2578.1,3.87882947]]]
["bitfinex","ETHUSD",1749149903717,[[2577.7,3.87941863],[2577.5,3.87972841],[2577.2,3.88017381],[2577.1,16.0],[2577.0,0.85773603]],[[2578.0,1.33984549],[2578.1,4.67673739],[2578.2,8.72171754],[2578.3,5.59960902],[2578.4,10.48071634]]]
["bitfinex","ETHUSD",1749149928357,[[2578.1,3.87874676],[2578.0,3.87894852],[2577.7,20.26735584],[2577.6,0.19087162],[2577.2,1.717]],[[2578.4,6.461],[2578.5,8.383],[2578.6,6.38815552],[2578.7,9.76578432],[2578.8,3.87783072]]]
["bitfinex","ETHUSD",1749149997628,[[2577.4,3.87987894],[2577.3,3.87993882],[2577.1,16.0],[2577.0,3.88043716],[2576.8,4.69888031]],[[2577.6,0.8159],[2577.7,7.33622534],[2577.9,5.58925078],[2578.0,8.94968938],[2588.3,9.24256671]]]
["bitfinex","ETHUSD",1749150031988,[[2578.1,0.37887164],[2577.6,4.69888031],[2576.7,3.88082638],[2576.3,3.88148675],[2575.5,4.33612033]],[[2578.6,3.87811374],[2578.7,7.2096],[2578.8,4.69888031],[2578.9,1.68010516],[2579.1,1.707]]]
["bitfinex","ETHUSD",1749150069002,[[2578.8,20.26554986],[2578.7,3.87790632],[2578.5,3.8781568],[2578.3,13.64450984],[2576.8,1.95509017]],[[2578.9,6.457],[2579.3,0.7808],[2579.5,1.704],[2579.6,3.87657993]]]
["bitfinex","ETHUSD",1749150081748,[[2578.8,3.8777726],[2578.7,3.8778933],[2578.5,3.87820856],[2578.3,3.8785246],[2578.2,25.7660724]],[[2578.9,0.02],[2579.2,2.468],[2579.4,0.71001568],[2579.5,3.87680129],[2579.7,3.87651225]]]
["bitfinex","ETHUSD",1749150121190,[[2578.6,3.87799787],[2578.2,3.87861582],[2578.1,0.51],[2577.9,13.64510872],[2577.7,5.58041248]],[[2579.5,6.432],[2579.6,6.39458437],[2579.9,0.02],[2580.1,4.5822847]]]
["bitfinex","ETHUSD",1749150169342,[[2577.4,3.87985583],[2577.2,3.88011325],[2577.1,0.40632888],[2577.0,16.0],[2576.9,3.88051072]],[[2577.6,8.133],[2577.7,0.7608],[2577.8,3.87929834],[2578.0,3.87899996],[2578.1,9.7660724]]]
["bitfinex","ETHUSD",1749150209464,[[2577.4,3.87987894],[2577.3,3.88000194],[2577.1,3.88849425],[2576.9,9.77293223],[2465.8,19.60743802]],[[2577.5,8.134],[2577.9,0.8074],[2578.0,12.26103008],[2578.1,4.24242388],[2578.3,9.77293223]]]
["bitfinex","ETHUSD",1749150246335,[[2575.5,3.88274121],[2575.4,3.88286552],[2575.3,3.91124275],[2575.1,4.28615011],[2575.0,16.0]],[[2575.6,8.142],[2576.1,0.7941],[2576.2,4.0],[2576.7,14.2402984],[2576.9,0.46301476]]]
["bitfinex","ETHUSD",1749150270597,[[2576.2,3.8816862],[2576.1,3.88182188],[2575.9,3.91031533],[2575.6,25.77293223],[2575.2,4.94310751]],[[2576.3,8.152],[2576.7,0.7914],[2576.8,3.88079819],[2576.9,4.24307735],[2577.0,0.37125542]]]
["bitfinex","ETHUSD",1749150329582,[[2572.0,3.88802488],[2571.9,3.88817605],[2571.6,3.8886125],[2571.4,0.7953],[2571.2,3.88923284]],[[2572.1,8.815],[2572.2,0.8327],[2572.5,4.35289559],[2572.6,9.81158256],[2572.7,0.61821042]]]
["bitfinex","ETHUSD",1749150350889,[[2572.7,4.6643678],[2572.6,3.88704108],[2572.4,3.88733738],[2572.3,0.8262],[2572.2,20.43769631]],[[2572.8,6.76599014],[2572.9,0.02],[2573.3,2.6915],[2573.7,3.88553461],[2573.8,10.5206812]]]
["bitfinex","ETHUSD",1749150379736,[[2572.1,3.88774812],[2571.6,0.38011558],[2571.4,0.7748],[2571.3,26.20047614],[2570.9,0.4281136]],[[2572.3,0.8042],[2572.9,9.83158256],[2573.1,0.46510538],[2573.5,7.9],[2573.7,3.88551795]]]
["bitfinex","ETHUSD",1749150417299,[[2573.1,3.88622903],[2573.0,4.28116668],[2572.8,0.7625],[2572.7,3.88693227],[2572.5,18.44873726]],[[2573.6,3.88568959],[2573.7,2.18045034],[2573.8,4.69676946],[2573.9,17.1077227],[2574.0,3.88501142]]]
["bitfinex","ETHUSD",1749150441422,[[2572.1,3.8878627],[2571.8,4.65711906],[2571.5,3.88877312],[2571.3,0.55],[2571.2,13.68802931]],[[2572.5,0.7859],[2572.6,9.2378],[2572.7,3.88705115],[2572.8,9.79892193],[2572.9,3.88669189]]]
["bitfinex","ETHUSD",1749150494990,[[2573.3,3.8860607],[2572.9,4.73922296],[2572.7,0.7522],[2572.6,3.88703237],[2572.1,1.785]],[[2573.4,8.38],[2573.6,1.68313366],[2573.9,3.90523187],[2574.0,22.0859734],[2574.2,0.38392738]]]
["bitfinex","ETHUSD",1749150534358,[[2575.4,3.88283985],[2575.3,0.38872687],[2575.1,19.88333815],[2574.9,0.8012],[2574.7,3.88386578]],[[2575.7,2.68092219],[2575.8,8.363],[2575.9,9.81892193],[2576.0,5.65300564],[2576.2,3.88177145]]]
["bitfinex","ETHUSD",1749150579937,[[2575.8,6.01645867],[2575.7,3.88240785],[2575.5,13.66763824],[2575.3,3.88289511],[2574.9,0.38311571]],[[2575.9,6.87905788],[2576.7,2.5737],[2576.9,16.02],[2577.0,18.17892939],[2577.1,3.88038104]]]
["bitfinex","ETHUSD",1749150586779,[[2575.8,31.80138806],[2575.7,3.88240785],[2575.6,1.762],[2575.5,3.88270885],[2575.3,4.3826869]],[[2575.9,0.36205788],[2576.4,6.516],[2576.9,0.02],[2577.1,1.761],[2577.2,0.7768]]]
["bitfinex","ETHUSD",1749150630912,[[2576.8,5.22668236],[2576.7,3.88090207],[2576.6,3.88108359],[2576.5,0.77626132],[2576.4,3.881379]],[[2576.9,0.02],[2577.3,0.7515],[2577.5,1.22011323],[2578.0,8.387]]]
["bitfinex","ETHUSD",1749150692598,[[2572.5,6.02648898],[2572.4,3.88741683],[2572.2,3.88767865],[2572.1,10.36415289],[2572.0,3.88797046]],[[2572.6,0.36602938],[2572.7,0.6162903],[2573.3,1.21869769],[2573.6,0.7847],[2573.7,18.82019976]]]
["bitfinex","ETHUSD",1749150721514,[[2571.1,0.02],[2570.6,3.89008628],[2570.3,3.89055841],[2570.2,0.66666667],[2567.7,5.83575408]],[[2571.2,23.70795682],[2571.3,14.31190566],[2571.4,3.888955],[2571.7,4.40856096],[2571.8,1.90580361]]]
["bitfinex","ETHUSD",1749150772019,[[2570.4,3.89036003],[2570.3,3.89051017],[2570.2,0.69805456],[2570.1,0.7817],[2570.0,1.758]],[[2570.6,0.36931617],[2570.7,16.32387123],[2570.9,3.88969323],[2571.0,17.40395249],[2571.1,3.8894432]]]
["bitfinex","ETHUSD",1749150805524,[[2569.3,0.802],[2569.1,0.02],[2568.8,1.746],[2568.7,3.89296035],[2568.0,13.64197379]],[[2570.1,16.0],[2570.2,32.76884758],[2570.5,3.89037987],[2570.7,1.746],[2570.8,8.49785276]]]
["bitfinex","ETHUSD",1749150837986,[[2567.7,3.89453596],[2567.6,3.89466209],[2567.3,5.48032832],[2567.1,0.02],[2565.8,0.51]],[[2567.8,16.0],[2567.9,7.04012157],[2568.0,0.7791],[2568.1,10.46722048],[2568.3,5.67369077]]]
["bitfinex","ETHUSD",1749150860990,[[2566.7,3.89604519],[2566.5,3.89629232],[2566.3,3.89657469],[2566.1,10.51857846],[2566.0,0.8298]],[[2566.8,6.604],[2566.9,0.7511],[2567.0,0.46204331],[2567.2,20.51145564],[2567.3,3.89517859]]]
["bitfinex","ETHUSD",1749150881088,[[2565.1,0.02],[2564.5,3.89927658],[2564.1,0.02]],[[2565.2,32.99854823],[2565.4,3.89808046],[2565.5,0.55],[2565.6,1.03647752],[2565.7,13.74807252]]]
["bitfinex","ETHUSD",1749150923990,[[2565.8,0.8284],[2565.6,2.1769337],[2565.4,3.89802049],[2565.2,19.89822413],[2564.8,9.85045628]],[[2566.5,0.7838],[2566.6,9.85045628],[2566.8,6.611],[2567.1,1.785],[2567.2,16.0]]]
["bitfinex","ETHUSD",1749150947503,[[2563.0,0.7614],[2562.9,1.801],[2562.7,3.90207109],[2562.5,19.90234491],[2562.1,15.77392541]],[[2564.0,6.675],[2564.1,8.68584691],[2564.3,0.7662],[2564.5,13.97526533],[2564.6,17.801]]]
["bitfinex","ETHUSD",1749150985905,[[2563.3,0.7724],[2563.2,17.85],[2562.8,9.0730144],[2541.0,0.27],[2458.8,12.0]],[[2564.2,6.786],[2564.3,0.7578],[2564.7,1.85],[2564.8,2.21312689],[2566.3,2.54393041]]]
["bitfinex","ETHUSD",1749151028411,[[2552.2,11.70619835],[2551.3,0.7645],[2551.2,3.91963142],[2551.1,10.1836629],[2551.0,0.001654]],[[2553.1,7.696],[2553.3,6.26252915],[2553.4,8.449],[2553.5,10.1636629],[2554.0,16.0]]]
["bitfinex","ETHUSD",1749151032420,[[2553.0,4.68408004],[2552.9,16.0],[2552.8,4.42675742],[2552.7,0.55],[2552.6,3.91746966]],[[2554.1,7.688],[2554.2,2.435],[2554.4,8.449],[2554.7,14.07810473],[2554.9,0.02]]]
["bitfinex","ETHUSD",1749151086938,[[2530.1,3.95228353],[2529.9,4.92471976],[2529.8,16.0],[2529.5,16.0],[2529.0,1.91692402]],[[2530.6,0.2027896],[2530.9,0.02],[2531.6,0.53],[2531.7,0.16],[2532.3,3.94906188]]]
["bitfinex","ETHUSD",1749151096558,[[2528.5,0.974],[2528.1,0.02],[2527.8,0.51568116],[2527.4,1.94706987],[2527.3,3.95667312]],[[2530.7,8.547],[2530.8,0.18],[2530.9,0.02]]]
["bitfinex","ETHUSD",1749151140547,[[2521.1,1.210913],[2520.7,1.2993],[2520.1,0.02],[2519.5,10.5041668],[2519.4,9.62257863]],[[2523.9,0.02],[2524.0,0.75233029],[2524.2,13.12338733],[2524.5,0.5491405],[2524.7,0.34981771]]]
["bitfinex","ETHUSD",1749151163432,[[2515.3,1.4253],[2515.1,0.02],[2514.7,9.64275294],[2514.3,3.97716489],[2514.1,0.02]],[[2517.8,12.733],[2517.9,5.37931494],[2519.2,3.96964457],[2520.0,0.43079295],[2520.2,0.5491405]]]
["bitfinex","ETHUSD",1749151203354,[[2516.2,1.4291],[2515.8,1.99031672],[2515.1,0.02],[2515.0,8.577],[2514.3,0.2]],[[2518.3,1.4714],[2518.4,3.97087757],[2519.3,1.37285125],[2519.4,3.96924601],[2519.8,3.96863287]]]
["bitfinex","ETHUSD",1749151223359,[[2515.3,1.3429],[2515.2,5.89580908],[2514.7,5.53911096],[2514.1,0.02335],[2513.9,3.05287817]],[[2521.9,0.74401885],[2522.0,9.64275294]]]
["bitfinex","ETHUSD",1749151232559,[[2521.4,16.0],[2521.3,9.64275294],[2521.0,3.96665876],[2520.8,1.3199],[2520.2,3.96791513]],[[2521.9,0.02],[2522.0,12.712],[2522.8,3.96397065],[2522.9,8.601],[2523.0,1.38238706]]]
["bitfinex","ETHUSD",1749151285347,[[2524.7,16.0],[2523.9,0.55],[2523.7,3.96240131],[2523.5,13.6054611],[2522.4,1.97540957]],[[2524.8,0.11748959],[2524.9,0.02],[2525.4,1.35058055],[2525.7,12.682],[2527.6,13.59910872]]]
["bitfinex","ETHUSD",1749151306610,[[2523.2,3.96320383],[2523.1,16.02],[2523.0,3.9634168],[2522.7,1.4697],[2522.5,16.0]],[[2524.5,3.96128962],[2525.2,1.2298],[2525.9,16.02],[2526.2,5.14387582],[2526.6,0.397446]]]
["bitfinex","ETHUSD",1749151338115,[[2522.4,16.0],[2522.3,3.96456793],[2522.2,19.96476053],[2522.1,0.02],[2521.9,3.96522711]],[[2523.1,12.68],[2523.2,0.32568545],[2523.7,5.51896238],[2524.1,8.556]]]
["bitfinex","ETHUSD",1749151371945,[[2523.6,16.0],[2523.5,3.96275014],[2523.4,16.0],[2523.1,10.39847257],[2522.4,13.9854]],[[2523.9,0.52],[2524.3,1.4656],[2525.3,3.96004394],[2525.6,4.40805314],[2525.7,4.189]]]
["bitfinex","ETHUSD",1749151415843,[[2529.6,19.95309068],[2528.8,1.90064248],[2528.7,11.251],[2528.5,0.55],[2528.1,1.94507212]],[[2530.9,0.02],[2531.0,1.421],[2531.5,3.95034544],[2531.7,0.44530294],[2531.8,3.94988838]]]
["bitfinex","ETHUSD",1749151446957,[[2532.1,19.9492911],[2532.0,3.94937479],[2531.8,3.94975156],[2531.6,3.95002259],[2531.4,3.95032269]],[[2532.2,0.35050196],[2532.5,1.3761],[2532.8,0.71487871],[2532.9,10.41847257],[2533.2,0.44847582]]]
["bitfinex","ETHUSD",1749151458370,[[2529.6,1.186718],[2529.2,1.4621],[2529.1,3.97388077],[2528.6,8.538],[2528.5,3.95481503]],[[2530.7,0.55],[2530.8,10.39847257],[2530.9,3.95131932],[2531.0,1.4475],[2531.1,10.866]]]
["bitfinex","ETHUSD",1749151487594,[[2529.8,23.77907111],[2529.7,3.95301296],[2529.5,3.95333127],[2529.3,3.95364417],[2529.1,3.95381966]],[[2529.9,0.02],[2530.0,9.558],[2530.9,0.02],[2531.1,11.83817257],[2531.2,7.76477168]]]
["bitfinex","ETHUSD",1749151524361,[[2530.7,3.95145899],[2530.3,19.9520675],[2530.1,0.02],[2529.9,3.95267097],[2529.0,3.95407805]],[[2531.0,0.55],[2531.1,14.5813],[2531.5,10.32607793],[2531.8,0.35082055],[2532.6,0.45312202]]]
["bitfinex","ETHUSD",1749151560301,[[2534.8,19.94508442],[2534.7,3.94524006],[2534.6,5.32147338],[2534.4,3.94561689],[2534.3,3.94584739]],[[2534.9,0.04],[2535.4,3.697],[2535.7,1.3588],[2535.9,8.548],[2536.4,10.32607793]]]
["bitfinex","ETHUSD",1749151596069,[[2540.8,3.93576826],[2540.7,3.93590398],[2540.5,3.93615054],[2540.2,7.87323768],[2539.8,22.68625945]],[[2540.9,9.74473129],[2541.2,1.4276],[2541.6,0.71398296],[2541.7,18.84107793],[2541.8,0.45154585]]]
["bitfinex","ETHUSD",1749151614219,[[2541.8,3.93421984],[2541.7,3.93435165],[2541.6,0.40100003],[2541.5,3.93463821],[2541.3,3.93497801]],[[2541.9,9.898],[2542.0,0.005],[2542.3,11.63377548],[2542.4,4.87455547],[2542.5,16.3619251]]]
["bitfinex","ETHUSD",1749151674205,[[2540.3,3.93654292],[2540.2,3.93667303],[2540.0,5.2889425],[2539.7,3.93746798],[2537.4,1.92560411]],[[2540.4,9.745],[2540.5,8.83666902],[2540.9,3.514],[2541.5,3.93469443],[2541.6,0.39014631]]]
["bitfinex","ETHUSD",1749151707110,[[2538.9,3.938652],[2538.8,3.93884171],[2538.6,3.93911156],[2538.4,5.36344692],[2537.5,3.94083438]],[[2539.0,0.55],[2539.1,21.41066902],[2539.2,1.3791],[2539.3,9.75681549],[2539.4,1.25715353]]]
["bitfinex","ETHUSD",1749151742099,[[2538.1,3.95995508],[2538.0,3.94007245],[2537.8,3.94039261],[2537.7,3.94056202],[2537.5,3.94084295]],[[2538.2,0.55],[2538.6,8.85929567],[2538.7,13.2495],[2538.8,1.84053416],[2539.4,3.93805675]]]
["bitfinex","ETHUSD",1749151759061,[[2540.3,19.93654292],[2540.2,5.24607367],[2540.1,0.40322929],[2540.0,3.93691363],[2539.8,3.93731789]],[[2540.4,0.21008403],[2540.8,3.338],[2540.9,0.02],[2541.4,8.85929567],[2542.0,3.93894996]]]
["bitfinex","ETHUSD",1749151795716,[[2541.8,3.93421984],[2541.7,3.93434793],[2541.6,4.72144806],[2541.5,5.27965688],[2541.3,3.9349939]],[[2541.9,8.876],[2542.0,0.005],[2542.3,8.85929567],[2542.5,3.275],[2542.7,9.8339]]]
["bitfinex","ETHUSD",1749151841090,[[2542.5,19.93313667],[2542.4,3.93326755],[2542.2,3.93350762],[2542.0,3.9339103],[2541.8,3.93406577]],[[2542.6,0.55],[2542.7,10.25929567],[2542.8,8.731],[2542.9,0.02],[2543.2,5.15303011]]]
["bitfinex","ETHUSD",1749151878450,[[2543.7,19.9312812],[2543.5,3.93153453],[2543.2,3.93192881],[2542.9,5.25558952],[2542.6,3.93286594]],[[2543.8,9.40929567],[2543.9,12.66279048],[2544.0,3.094],[2544.1,0.15915417],[2544.2,3.93051453]]]
["bitfinex","ETHUSD",1749151912247,[[2542.9,19.93251799],[2542.8,3.93264928],[2542.6,3.93295911],[2542.5,1.4275],[2542.3,4.33451592]],[[2543.0,13.38428447],[2543.1,8.499],[2543.2,8.85929567],[2543.5,5.27126085],[2543.7,3.9313401]]]
["bitfinex","ETHUSD",1749151933294,[[2540.0,5.34227813],[2539.6,3.93754356],[2539.4,3.93792165],[2539.1,0.02],[2538.7,3.9388916]],[[2540.7,0.55],[2540.8,8.85929567],[2540.9,4.84189781],[2541.0,9.92210753],[2541.1,3.039]]]
["bitfinex","ETHUSD",1749151988538,[[2541.4,3.93483906],[2541.2,3.93508894],[2541.0,16.0],[2540.9,1.3478],[2540.3,3.93640477]],[[2541.5,12.20679963],[2541.6,10.20879567],[2541.9,0.02],[2542.3,3.93345421],[2542.4,0.605701]]]
["bitfinex","ETHUSD",1749152001539,[[2543.1,0.3910454],[2542.9,1.3245],[2542.8,1.68117009],[2542.1,3.93371486],[2541.7,0.21674087]],[[2543.6,8.85929567],[2543.8,0.55],[2543.9,8.35],[2544.1,3.04615417],[2544.2,1.3984]]]
["bitfinex","ETHUSD",1749152035598,[[2547.8,19.92495486],[2547.7,3.92508258],[2547.5,5.39691831],[2547.4,3.92554418],[2547.3,0.55]],[[2547.9,8.262],[2548.7,4.2282],[2548.8,0.15415417],[2548.9,0.02]]]
["bitfinex","ETHUSD",1749152065935,[[2542.2,19.93360081],[2542.1,3.93373148],[2541.9,3.93405494],[2541.6,3.93452179],[2541.3,3.93484068]],[[2542.3,18.43084295],[2542.8,1.3535],[2542.9,2.808],[2543.0,0.35824645],[2543.2,0.38551598]]]
["bitfinex","ETHUSD",1749152091473,[[2543.8,23.22653624],[2543.7,3.9312812],[2543.6,3.93143576],[2543.5,5.1743305],[2543.4,4.32128517]],[[2543.9,0.02],[2544.9,1.27894827],[2545.0,0.3632764],[2545.2,10.21384295],[2545.3,9.9027]]]
["bitfinex","ETHUSD",1749152152112,[[2546.8,22.31180822],[2546.7,3.92662627],[2546.5,3.92686543],[2546.4,5.2424939],[2546.2,4.47732238]],[[2546.9,8.125],[2547.6,1.3091],[2547.7,2.735],[2547.8,1.93157513],[2548.0,1.27419567]]]
["bitfinex","ETHUSD",1749152190093,[[2549.6,19.92218387],[2549.5,3.92225119],[2549.3,3.92256024],[2549.2,3.92277417],[2549.0,3.9230191]],[[2549.7,10.99476148],[2549.8,2.703],[2549.9,0.02],[2550.0,9.2693219],[2550.2,0.60807096]]]
["bitfinex","ETHUSD",1749152227822,[[2547.6,3.92526299],[2547.5,3.92538848],[2547.3,3.92567303],[2547.2,16.0],[2547.1,0.02]],[[2547.7,9.34678074],[2547.8,11.9977],[2548.2,3.92438367],[2548.4,4.68704328],[2548.5,9.6941939]]]
["bitfinex","ETHUSD",1749152237478,[[2549.8,19.92187622],[2549.7,3.92200733],[2549.5,7.60532834],[2549.3,3.92261895],[2549.2,3.9227762]],[[2549.9,7.999],[2550.0,2.644],[2550.1,8.79678074],[2550.2,1.3009],[2550.6,9.032]]]
["bitfinex","ETHUSD",1749152288535,[[2547.2,21.35727939],[2547.1,3.94603352],[2547.0,3.92616039],[2546.8,3.92648781],[2546.6,10.00659736]],[[2547.3,9.12775347],[2548.0,2.615],[2548.2,10.00659736],[2548.4,0.45434235],[2548.5,1.3946]]]
["bitfinex","ETHUSD",1749152335893,[[2549.3,3.92264543],[2549.2,3.92277058],[2549.0,3.92301117],[2548.8,16.0],[2548.6,3.92372004]],[[2549.4,22.69992062],[2549.7,0.39467178],[2549.9,8.18680882],[2550.0,3.92164335],[2550.3,3.92112319]]]
["bitfinex","ETHUSD",1749152372302,[[2551.2,19.91972405],[2551.1,3.91984872],[2551.0,3.92003136],[2550.8,3.92033871],[2550.7,5.28966503]],[[2551.3,10.49209244],[2551.7,11.31999736],[2551.9,0.02],[2552.0,0.55],[2552.4,3.91796538]]]
["bitfinex","ETHUSD",1749152431523,[[2548.1,19.94449275],[2548.0,3.92454624],[2547.8,5.22943001],[2547.6,3.92525808],[2547.4,3.92557044]],[[2548.2,9.62100691],[2548.6,3.007],[2548.8,11.37689736],[2549.5,3.92237543],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1749152457149,[[2549.5,23.85467945],[2549.4,3.92247973],[2549.2,3.92278391],[2549.1,10.00659736],[2549.0,3.92310531]],[[2549.6,1.24636766],[2549.7,1.2],[2550.1,2.457],[2550.2,1.44193675],[2550.6,10.00659736]]]
["bitfinex","ETHUSD",1749152520190,[[2551.5,19.91926317],[2551.4,3.9193904],[2551.2,3.91970358],[2551.0,3.92002921],[2550.8,3.92031785]],[[2551.6,13.87431736],[2551.7,8.9672],[2551.9,0.02],[2552.3,0.4565516],[2552.5,2.20668881]]]
["bitfinex","ETHUSD",1749152541625,[[2546.1,19.9275755],[2546.0,3.92772977],[2545.9,3.92787184],[2545.7,3.92814883],[2545.5,3.92842042]],[[2546.2,2.72699056],[2546.8,2.00786704],[2547.0,1.4022],[2547.3,11.20529931]]]
["bitfinex","ETHUSD",1749152566298,[[2544.7,3.92973631],[2544.6,3.92988137],[2544.4,19.93018142],[2544.1,0.02]],[[2544.8,24.76780783],[2545.1,5.35931173],[2545.5,16.49857309],[2545.6,3.94516506]]]
["bitfinex","ETHUSD",1749152618008,[[2545.0,19.92927308],[2544.9,3.92940646],[2544.7,19.92973631],[2544.6,5.53946971],[2544.4,3.93011308]],[[2545.1,3.12730104],[2545.5,1.5205],[2545.6,0.23155132],[2545.8,2.28783972],[2545.9,8.489]]]
["bitfinex","ETHUSD",1749152657982,[[2543.5,19.93159032],[2543.4,3.93173208],[2543.2,3.93202533],[2543.1,0.02],[2543.0,1.5945]],[[2543.6,0.55],[2543.7,21.81799554],[2543.8,1.5661],[2544.3,3.93038542],[2544.4,3.9302418]]]
["bitfinex","ETHUSD",1749152707292,[[2543.2,19.9320541],[2543.1,19.93220872],[2543.0,3.93233781],[2542.9,1.6446],[2542.8,3.93257549]],[[2543.3,2.232],[2543.4,1.5214],[2543.7,12.1512317],[2544.1,0.35638468],[2544.2,5.52220528]]]
["bitfinex","ETHUSD",1749152755786,[[2542.1,0.02],[2541.9,3.93399768],[2541.5,16.0],[2541.4,3.93469262],[2540.8,3.93564619]],[[2542.2,13.10225806],[2542.4,48.23399493],[2542.7,8.45819083],[2542.8,6.30501379],[2542.9,0.4574592]]]
["bitfinex","ETHUSD",1749152792352,[[2542.5,3.93313667],[2542.4,3.93328568],[2542.2,3.93356505],[2542.1,16.0],[2541.9,5.44936446]],[[2542.6,24.67065956],[2543.1,3.93222926],[2543.2,7.9],[2543.3,1.37027809],[2543.4,0.85508204]]]
["bitfinex","ETHUSD",1749152801375,[[2541.4,19.93483906],[2541.3,5.54866441],[2541.2,3.93514874],[2541.1,0.02],[2541.0,3.93543513]],[[2541.5,9.434],[2541.8,12.37276085],[2542.0,1.06535],[2542.3,3.9334532],[2542.5,4.3906133]]]
["bitfinex","ETHUSD",1749152838751,[[2541.8,23.90174106],[2541.7,3.93435131],[2541.5,3.93459219],[2541.4,3.93482205],[2541.1,12.89796085]],[[2541.9,7.252],[2542.7,2.163],[2543.1,12.37106085],[2543.7,3.93135544],[2544.0,45.2849732]]]
["bitfinex","ETHUSD",1749152898251,[[2543.8,119.38112666],[2543.7,3.9312812],[2543.6,3.93136444],[2543.3,3.93185647],[2543.2,1.1394]],[[2543.9,7.56095896],[2544.1,1.20118696],[2544.2,9.97184615],[2544.5,1.56939631],[2544.7,2.134]]]
["bitfinex","ETHUSD",1749152928591,[[2539.3,3.93809317],[2539.2,3.93819506],[2539.1,0.02],[2539.0,3.93853893],[2538.9,1.052]],[[2539.4,9.302],[2539.7,0.55],[2539.9,3.93717142],[2540.0,0.35974891],[2540.1,12.76741614]]]
["bitfinex","ETHUSD",1749152970091,[[2538.9,3.93871361],[2538.7,0.8998],[2538.5,3.93932302],[2538.3,3.93963903],[2538.1,0.02]],[[2539.3,2.108],[2539.4,0.55],[2539.5,7.161],[2539.8,12.78719635],[2539.9,4.30267139]]]
["bitfinex","ETHUSD",1749152998057,[[2538.1,3.93988679],[2537.9,3.94020986],[2537.7,3.94054614],[2537.5,4.77767699],[2537.2,16.0]],[[2538.4,7.706],[2538.5,2.109],[2538.7,0.39380509],[2538.8,9.21422407],[2538.9,8.3546698]]]
["bitfinex","ETHUSD",1749153037898,[[2532.8,3.94819962],[2532.7,3.94834543],[2532.5,3.94860043],[2532.4,0.87857017],[2532.3,4.83687849]],[[2532.9,0.02],[2533.1,2.127],[2533.6,8.537],[2533.7,8.84980469],[2533.8,0.20601136]]]
["bitfinex","ETHUSD",1749153059240,[[2529.7,0.15472454],[2529.1,0.02],[2528.9,3.95425505],[2528.7,0.8184],[2528.1,3.97543488]],[[2529.8,1.36622562],[2530.0,0.6043393],[2530.2,10.32506804],[2530.3,0.3914661],[2530.7,1.22077456]]]
["bitfinex","ETHUSD",1749153084218,[[2529.8,4.78165826],[2529.7,3.95301507],[2529.6,3.95318603],[2529.3,3.95364946],[2529.1,4.76668505]],[[2529.9,7.33],[2530.2,8.546],[2530.3,8.92582878],[2530.4,2.226],[2531.1,0.4541733]]]
["bitfinex","ETHUSD",1749153117670,[[2531.6,3.9500711],[2531.4,3.95028851],[2531.3,0.8021],[2531.1,3.9508347],[2530.7,3.95145412]],[[2531.7,9.394],[2531.9,0.02],[2532.0,8.544],[2532.1,12.86816791],[2532.4,1.34055518]]]
["bitfinex","ETHUSD",1749153149853,[[2531.5,0.7699],[2531.3,0.87323605],[2531.1,16.0],[2531.0,3.95088048],[2530.2,3.9521385]],[[2532.2,7.183],[2532.4,2.113],[2532.6,0.36470068],[2532.7,16.0],[2532.8,9.46879025]]]
["bitfinex","ETHUSD",1749153196213,[[2535.0,3.94477317],[2534.9,3.94492668],[2534.7,3.94520577],[2534.4,3.94555164],[2534.3,0.7743]],[[2535.1,7.5339111],[2535.2,2.11],[2535.5,0.81420847],[2535.6,8.524],[2535.7,14.01945631]]]
["bitfinex","ETHUSD",1749153229032,[[2536.8,20.71657414],[2536.7,14.96291431],[2536.5,3.94240818],[2536.3,3.94267861],[2536.1,11.10104786]],[[2536.9,0.02],[2537.7,7.157],[2537.9,0.63065412],[2538.0,3.94014115],[2538.2,6.04182755]]]
["bitfinex","ETHUSD",1749153269857,[[2534.4,13.25906803],[2534.3,3.94583546],[2534.1,19.9661177],[2533.9,3.9464587],[2533.8,2.097]],[[2534.5,0.0401],[2535.2,0.0129],[2535.8,0.45457676],[2535.9,4.34618796],[2536.0,0.60695009]]]
["bitfinex","ETHUSD",1749153273204,[[2534.1,0.02],[2534.0,3.9463208],[2533.8,3.94653032],[2533.5,3.94704704],[2533.4,16.7542]],[[2534.2,0.55],[2534.5,11.14660747],[2534.6,3.94545656],[2534.8,16.0],[2535.0,4.6628255]]]
["bitfinex","ETHUSD",1749153305724,[[2533.1,16.0],[2532.7,0.7661],[2532.6,8.91879025],[2532.4,2.094]],[[2533.2,7.7351],[2533.6,4.58733119],[2534.0,0.453851]]]
["bitfinex","ETHUSD",1749153356123,[[2532.8,3.94819962],[2532.7,3.94832852],[2532.4,0.38813227],[2532.3,2.084],[2530.9,1.91243552]],[[2532.9,7.154],[2533.4,5.358532],[2533.5,2.084],[2533.6,0.20610036],[2533.8,3.94666424]]]
["bitfinex","ETHUSD",1749153380930,[[2533.4,0.8279],[2533.3,2.077],[2533.2,16.0],[2533.1,8.91879025],[2532.5,3.94866339]],[[2533.9,0.02],[2534.0,0.55],[2534.1,7.9995],[2534.2,4.67],[2534.3,4.4959005]]]
["bitfinex","ETHUSD",1749153430599,[[2533.2,3.94757618],[2533.1,3.94770544],[2532.9,13.75243399],[2532.8,2.49187903],[2532.7,19.94831019]],[[2533.3,0.1002],[2533.7,2.30834162]]]
["bitfinex","ETHUSD",1749153459846,[[2532.5,19.94866732],[2532.4,3.94882325],[2532.3,2.43164525],[2532.2,12.8678057],[2532.1,3.96926619]],[[2532.6,7.095],[2533.1,0.6438],[2533.3,6.56142518],[2533.4,4.66118633],[2534.0,0.99658698]]]
["bitfinex","ETHUSD",1749153492499,[[2534.8,3.94508442],[2534.6,3.94530393],[2534.4,3.94568506],[2534.3,16.0],[2534.2,13.4085049]],[[2534.9,7.1555],[2535.3,4.59972276],[2535.4,3.94415398],[2535.5,2.607],[2535.7,5.00240341]]]
["bitfinex","ETHUSD",1749153517512,[[2533.3,3.94742036],[2533.1,3.94767459],[2532.9,15.09369754],[2532.6,6.95522877],[2532.1,0.02]],[[2533.4,7.1255],[2533.7,3.94679974],[2533.8,0.6779],[2533.9,3.94655697],[2534.0,2.048]]]
["bitfinex","ETHUSD",1749153537776,[[2533.2,3.94757618],[2533.1,3.94769831],[2533.0,10.11869868],[2532.9,5.03453622],[2532.8,16.0]],[[2533.3,7.1145],[2533.6,0.55],[2533.7,0.36742069],[2533.8,5.98571839],[2533.9,4.64130854]]]
["bitfinex","ETHUSD",1749153568577,[[2529.1,0.02],[2528.6,5.06103974],[2528.2,8.91155882],[2528.1,0.02],[2528.0,2.033]],[[2529.2,7.96822852],[2529.4,0.45190521],[2529.6,2.64520667],[2529.7,0.6707],[2529.8,0.55]]]
["bitfinex","ETHUSD",1749153606616,[[2530.5,3.95173915],[2530.1,5.41688096],[2529.7,3.95288928],[2529.5,4.50119508],[2529.1,0.02]],[[2531.1,4.50092337],[2531.2,4.98990684],[2531.3,0.55],[2531.4,9.066],[2531.5,3.95031065]]]
["bitfinex","ETHUSD",1749153642369,[[2528.3,3.95513977],[2528.2,3.9553532],[2528.0,3.77552336],[2527.9,16.0],[2527.8,5.75524856]],[[2528.6,0.55],[2528.7,9.232],[2528.8,0.0008],[2528.9,5.04830999],[2529.1,3.95400633]]]
["bitfinex","ETHUSD",1749153673456,[[2528.6,3.9546141],[2528.4,1.0655],[2528.2,3.95536187],[2528.1,0.02],[2528.0,2.109]],[[2529.3,8.7512],[2529.4,2.109],[2529.6,3.95322588],[2529.7,3.95306075],[2530.0,0.91291482]]]
["bitfinex","ETHUSD",1749153688659,[[2529.2,3.95371364],[2529.0,3.9540204],[2528.5,19.95491398],[2528.2,1.1018],[2528.1,14.32157024]],[[2529.5,9.295],[2529.7,5.01967149],[2529.8,8.55],[2529.9,3.95277866],[2530.2,4.86419567]]]
["bitfinex","ETHUSD",1749153747968,[[2526.1,0.02],[2525.8,1.0189],[2525.7,3.95925605],[2525.5,3.95955684],[2525.3,16.0]],[[2526.2,7.141],[2526.3,6.05243809],[2526.4,3.9582446],[2526.6,0.36471672],[2526.7,3.95776678]]]
["bitfinex","ETHUSD",1749153757510,[[2526.5,3.95804472],[2526.4,4.5462865],[2526.3,1.1102],[2526.1,0.02],[2526.0,3.95881528]],[[2526.9,0.36646997],[2527.0,3.95735896],[2527.1,0.92969443],[2527.2,5.10090902],[2527.5,4.16306357]]]
["bitfinex","ETHUSD",1749153790165,[[2530.9,73.80559339],[2529.1,0.02],[2528.4,3.95502567],[2528.3,0.38282877],[2527.2,3.95685531]],[[2531.0,48.16679856],[2531.1,3.9508514],[2531.2,4.4174235],[2531.3,3.45984681],[2531.7,13.41269509]]]
["bitfinex","ETHUSD",1749153822068,[[2529.3,3.95357208],[2529.2,19.95371044],[2529.1,1.2526],[2528.8,3.95442553],[2528.6,3.95473936]],[[2529.8,4.3211641],[2529.9,3.95276986],[2530.0,0.94088269],[2530.1,1.17610336],[2530.3,6.61791663]]]
["bitfinex","ETHUSD",1749153872656,[[2532.8,25.16347174],[2532.7,3.94834627],[2532.6,8.90937535],[2532.5,3.94863266],[2532.4,2.038]],[[2532.9,0.75636931],[2533.8,2.038],[2533.9,0.02],[2534.0,9.26617968],[2534.1,2.30845936]]]
["bitfinex","ETHUSD",1749153895771,[[2534.8,16.0],[2534.5,3.94545022],[2534.4,1.2445],[2534.2,3.94594159],[2533.8,17.32430074]],[[2534.9,7.074],[2535.2,0.4518],[2535.6,2.035],[2535.8,1.16421536],[2535.9,0.02]]]
["bitfinex","ETHUSD",1749153938060,[[2535.8,19.94346912],[2535.7,8.88011877],[2535.5,2.50491864],[2535.4,3.94405643],[2535.3,1.54779348]],[[2536.3,7.046],[2536.4,2.7267],[2536.9,0.02],[2537.0,0.93399628],[2537.3,4.49120114]]]
["bitfinex","ETHUSD",1749153960316,[[2531.1,0.02],[2530.1,0.02],[2529.8,3.95272861],[2529.5,1.2133],[2529.2,10.3451952]],[[2531.2,10.2625],[2531.8,4.92778299],[2531.9,10.3451952],[2532.0,8.732],[2532.2,1.56615118]]]
["bitfinex","ETHUSD",1749153971094,[[2531.7,0.32973204],[2531.6,1.209],[2531.4,4.34872589],[2531.1,10.3451952],[2530.8,8.536]],[[2532.8,0.6075],[2532.9,2.054],[2533.1,7.056],[2533.2,8.535],[2533.3,0.55]]]
["bitfinex","ETHUSD",1749154014527,[[2533.5,0.51109247],[2533.4,1.1639],[2533.3,3.94735432],[2533.0,2.031],[2532.9,3.94799203]],[[2534.6,0.6105],[2534.7,0.55],[2534.8,0.36583752],[2534.9,2.031],[2535.0,8.61217515]]]
["bitfinex","ETHUSD",1749154048915,[[2529.1,0.02],[2528.2,1.1943],[2527.7,16.0],[2527.3,12.35507855],[2527.2,4.35861974]],[[2529.2,10.1865],[2529.3,8.543],[2530.0,10.32407855],[2531.8,1.9486069],[2660.9,0.02]]]
["bitfinex","ETHUSD",1749154079633,[[2522.1,1.2156],[2521.6,16.0],[2521.5,3.96584703],[2521.4,16.0],[2521.3,0.55]],[[2523.1,9.58698814],[2523.4,0.71596929],[2523.5,19.35344933],[2523.6,0.5103],[2524.0,1.16243095]]]
["bitfinex","ETHUSD",1749154120344,[[2523.5,19.96275014],[2523.1,1.2575],[2522.7,0.55],[2522.6,3.96411252],[2522.1,0.02]],[[2523.6,7.102],[2523.8,2.085],[2524.1,1.90634002],[2524.3,2.58370798]]]
["bitfinex","ETHUSD",1749154133846,[[2523.2,1.1711],[2523.1,16.0],[2522.6,4.5140367],[2522.1,12.95327263],[2520.6,7.80481005]],[[2523.9,7.076],[2524.0,13.87188404],[2524.1,2.039],[2524.2,5.13863546],[2524.3,1.56930798]]]
["bitfinex","ETHUSD",1749154163304,[[2521.1,16.02],[2520.8,0.01],[2520.7,5.2348451],[2520.5,4.12205424],[2520.3,4.52775838]],[[2521.2,7.612],[2521.4,3.96614446],[2521.5,3.96593451],[2521.6,2.041],[2521.7,0.93828425]]]
["bitfinex","ETHUSD",1749154205682,[[2520.5,0.0626249],[2520.3,0.01],[2520.1,0.02],[2519.8,0.005],[2519.3,5.23319962]],[[2520.6,27.89294181],[2520.7,3.967156],[2520.9,3.96688308],[2521.0,8.574],[2521.5,2.35390019]]]
["bitfinex","ETHUSD",1749154232126,[[2517.1,1.2402],[2516.1,0.02],[2515.4,1.90647033],[2514.5,4.10925182],[2514.1,5.48336704]],[[2517.4,7.191],[2517.5,2.041],[2517.9,13.74357694],[2518.1,0.9335343],[2518.5,2.11094381]]]
["bitfinex","ETHUSD",1749154272946,[[2514.2,0.40555964],[2514.1,5.20793065],[2513.8,3.97801409],[2513.7,9.01429249],[2513.6,0.23422768]],[[2514.8,8.127],[2515.0,3.97621905],[2515.1,3.97600176],[2515.3,0.36356449],[2515.5,4.90368298]]]
["bitfinex","ETHUSD",1749154292325,[[2517.4,0.40323638],[2517.3,3.97249735],[2517.2,1.265],[2517.0,9.01429249],[2516.8,7.19725379]],[[2517.9,11.96264965],[2518.0,3.97141837],[2518.3,1.2763],[2518.4,3.9708643],[2518.5,3.97066228]]]
["bitfinex","ETHUSD",1749154338749,[[2517.9,3.9715636],[2517.8,3.97170881],[2517.6,16.0],[2517.5,9.01429249],[2517.2,3.97266272]],[[2518.2,1.3179],[2518.3,2.409],[2518.9,3.97005154],[2519.1,2.35390019],[2519.4,3.65547871]]]
["bitfinex","ETHUSD",1749154383090,[[2514.5,1.99772501],[2514.4,0.9659],[2514.1,16.42738294],[2514.0,2.247],[2513.9,4.12465446]],[[2515.1,7.344],[2515.5,2.97435731],[2516.2,2.47745841],[2516.3,2.68590674],[2516.4,9.01935139]]]
["bitfinex","ETHUSD",1749154413326,[[2509.8,1.9384702],[2509.5,9.01935139],[2508.9,1.0221],[2508.8,3.98593223],[2508.3,2.219]],[[2510.9,1.15295375],[2511.1,1.53727167],[2511.2,2.30590751],[2511.4,0.19563514],[2511.6,12.09389474]]]
["bitfinex","ETHUSD",1749154424654,[[2509.0,15.68181818],[2508.0,2.87288676],[2506.9,0.17073053],[2506.5,15.98957394],[2504.6,4.61561351]],[[2510.1,1.24462254],[2510.2,9.756],[2510.3,10.55662306],[2510.5,2.30590751],[2510.6,8.609]]]
["bitfinex","ETHUSD",1749154454178,[[2504.0,16.0],[2503.9,14.56373052],[2503.7,3.99397209],[2503.3,2.81411488],[2503.0,3.99513247]],[[2505.4,8.641],[2505.5,0.0642],[2506.5,10.57004881],[2506.8,0.8934768],[2507.0,1.51810591]]]
["bitfinex","ETHUSD",1749154494295,[[2508.1,16.55],[2508.0,3.98715974],[2507.9,4.3803836],[2507.8,10.57004881],[2507.7,0.33288774]],[[2508.2,11.498],[2508.4,0.91446143],[2508.5,0.3604739],[2508.6,1.14908559],[2508.8,1.51810591]]]
["bitfinex","ETHUSD",1749154523879,[[2502.2,26.57004881],[2501.9,3.99683885],[2501.8,16.0],[2501.4,3.99764715],[2501.1,1.95249088]],[[2503.3,10.815],[2503.5,0.7357],[2503.9,0.26457927],[2504.4,0.40395155],[2504.6,8.627]]]
["bitfinex","ETHUSD",1749154553753,[[2500.6,16.0],[2500.5,10.57004881],[2500.4,3.99927622],[2500.3,3.99950917],[2500.2,3.15357134]],[[2501.5,10.324],[2501.6,0.7377],[2501.8,8.645],[2502.0,1.52329442],[2502.3,0.91537745]]]
["bitfinex","ETHUSD",1749154573654,[[2501.8,16.0],[2501.6,10.57004881],[2501.4,1.2443],[2501.0,3.99833538],[2500.5,3.99919667]],[[2502.3,9.955],[2502.4,4.109],[2502.5,8.642],[2502.6,0.7377],[2503.2,1.14822697]]]
["bitfinex","ETHUSD",1749154624323,[[2488.9,2.01480597],[2488.8,18.32158843],[2488.7,1.43167185],[2488.3,10.57004881],[2487.7,4.01973076]],[[2490.4,12.714],[2491.2,3.12293661],[2491.3,10.57004881],[2492.2,0.2],[2493.0,1.14076247]]]
["bitfinex","ETHUSD",1749154638077,[[2486.0,0.55],[2485.9,16.0],[2485.8,10.57004881],[2485.7,1.2109],[2485.4,0.2]],[[2487.8,0.0203],[2487.9,1.46243765],[2488.6,0.4010428],[2489.1,10.77885053],[2489.6,1.14076247]]]
["bitfinex","ETHUSD",1749154662334,[[2492.4,1.3853],[2490.8,9.55184041],[2490.5,0.2],[2490.1,2.0916888],[2490.0,4.27745126]],[[2493.1,8.686],[2494.6,1.14076247],[2494.7,1.436],[2494.8,1.52329442],[2495.0,11.86055781]]]
["bitfinex","ETHUSD",1749154694474,[[2494.4,16.55],[2494.3,10.28047875],[2494.2,1.4524],[2493.9,4.00975059],[2493.7,2.68304788]],[[2494.5,9.886],[2494.8,4.041],[2494.9,0.91874809],[2495.0,1.14951612],[2495.1,8.674]]]
["bitfinex","ETHUSD",1749154719213,[[2488.9,0.55],[2488.7,16.39956907],[2488.6,10.28047875],[2487.9,4.19690125],[2487.2,4.22054517]],[[2490.1,1.4595],[2490.2,8.679],[2490.3,13.334],[2490.5,4.0],[2491.3,26.28047875]]]
["bitfinex","ETHUSD",1749154763666,[[2487.4,0.39878347],[2487.1,2.04093772],[2487.0,0.18297797],[2486.8,10.28047875],[2486.7,0.20986182]],[[2489.2,1.0545],[2489.3,9.266],[2489.5,3.534],[2489.8,10.28047875],[2489.9,8.675]]]
["bitfinex","ETHUSD",1749154797882,[[2484.9,16.55],[2484.8,10.28047875],[2484.6,0.40662261],[2484.2,5.34547344],[2484.1,4.02555514]],[[2485.0,12.86301802],[2485.6,3.349],[2485.8,1.2402],[2485.9,8.696],[2486.9,1.12800686]]]
["bitfinex","ETHUSD",1749154828928,[[2469.8,7.68472249],[2468.7,19.34573003],[2468.0,0.00406],[2467.4,2.07320664],[2467.1,0.016]],[[2470.0,4.0],[2471.0,0.7]]]
["bitfinex","ETHUSD",1749154833536,[[2458.5,2.05665236],[2457.0,1.6376],[2455.3,4.07280085],[2454.6,4.07395455],[2454.0,0.00344]],[[2461.1,0.53644069],[2461.5,0.45797291],[2462.4,0.2],[2462.7,0.33380422],[2462.8,4.0]]]
["bitfinex","ETHUSD",1749154861479,[[2466.9,9.76865143],[2466.6,4.05413712],[2465.5,2.02408439],[2464.7,8.765],[2462.7,4.06548949]],[[2470.4,0.6],[2470.5,1.5006],[2470.6,12.991],[2471.2,16.0],[2471.5,10.18901944]]]
["bitfinex","ETHUSD",1749154901942,[[2445.1,1.628],[2445.0,0.05604605],[2444.0,0.40878845],[2443.0,0.2],[2442.7,0.51568116]],[[2448.3,2.07945277],[2448.4,1.230454],[2450.3,0.2],[2450.8,1.0225203],[2450.9,1.3633604]]]
["bitfinex","ETHUSD",1749154925932,[[2452.1,2.02970864],[2452.0,1.5966],[2451.8,1.53115656],[2451.6,9.8486115],[2451.4,3.9285]],[[2456.1,16.0],[2456.2,14.594],[2456.3,0.33915373],[2456.4,16.0],[2456.5,5.18998739]]]
["bitfinex","ETHUSD",1749154964041,[[2467.8,9.8486115],[2467.2,0.53587831],[2466.6,2.57951269],[2466.5,0.81927098],[2466.0,8.766]],[[2468.9,13.33467887],[2469.3,8.769],[2470.4,1.5933],[2471.1,0.87803079],[2472.2,2.65814662]]]
["bitfinex","ETHUSD",1749154994432,[[2469.5,0.83985765],[2468.8,0.55],[2468.6,0.3683546],[2467.6,1.6414],[2467.4,1.60885393]],[[2469.8,8.754],[2469.9,1.5916],[2470.6,1.50404628],[2470.8,2.21015042],[2471.1,2.94678737]]]
["bitfinex","ETHUSD",1749155023407,[[2477.5,16.55],[2477.4,2.69846421],[2477.2,10.43464205],[2477.1,4.0368236],[2476.6,0.33706799]],[[2479.0,8.734],[2480.6,1.90819445],[2480.8,2.21015042],[2481.0,0.34173634],[2481.5,4.86452178]]]
["bitfinex","ETHUSD",1749155043224,[[2479.6,0.33666019],[2479.5,0.55],[2479.4,16.0],[2479.3,10.43464205],[2479.2,4.03347151]],[[2480.3,0.35063683],[2480.4,8.722],[2481.6,1.44724246],[2482.4,0.19125771],[2482.6,1.50404628]]]
["bitfinex","ETHUSD",1749155062717,[[2480.6,16.55],[2480.5,11.96624205],[2480.3,2.6434642],[2479.7,0.40741612],[2479.6,4.56261863]],[[2481.4,0.35129586],[2481.5,11.974],[2482.3,1.6214],[2482.6,1.12578],[2482.8,1.50404628]]]
["bitfinex","ETHUSD",1749155091140,[[2479.3,1.5981],[2479.2,16.0],[2479.1,4.49210698],[2479.0,0.55],[2478.9,4.03401518]],[[2480.9,11.285],[2481.2,1.6608],[2481.3,8.714],[2481.4,1.35578],[2481.7,0.21078609]]]
["bitfinex","ETHUSD",1749155120110,[[2475.2,0.55],[2475.1,0.40402919],[2474.8,16.0],[2474.4,16.0],[2474.3,12.09274205]],[[2476.4,1.5476],[2476.6,8.73],[2477.9,1.10681452],[2478.1,1.47575269],[2478.2,2.21362904]]]
["bitfinex","ETHUSD",1749155158426,[[2468.6,4.05084551],[2468.2,17.514],[2468.1,4.0516822],[2468.0,10.43048057],[2467.9,4.68560876]],[[2470.1,14.445],[2470.2,1.56],[2470.4,8.747],[2470.7,10.43048057],[2470.8,16.0]]]
["bitfinex","ETHUSD",1749155200021,[[2477.2,1.6],[2476.8,10.43048057],[2476.7,1.92784992],[2476.5,4.03792256],[2476.1,4.03854057]],[[2478.2,0.5493],[2478.3,10.165],[2479.1,8.401],[2479.2,10.43048057],[2479.4,0.89737049]]]
["bitfinex","ETHUSD",1749155234434,[[2482.5,1.5238],[2482.0,5.22870547],[2481.3,4.22350177]],[[2485.6,0.55]]]
["bitfinex","ETHUSD",1749155262527,[[2483.0,0.55],[2482.9,4.02746964],[2482.8,16.0],[2482.7,7.26797613],[2482.6,1.94337148]],[[2484.3,14.174],[2484.7,16.0],[2484.8,8.709],[2485.2,10.43048057],[2485.7,0.2]]]
["bitfinex","ETHUSD",1749155272927,[[2482.5,0.8606729],[2482.3,20.02846639],[2482.0,16.0],[2481.9,16.65673036],[2481.2,0.20084146]],[[2483.2,10.054],[2483.3,12.778],[2484.1,16.0],[2484.6,0.41282738],[2485.0,4.248]]]
["bitfinex","ETHUSD",1749155317117,[[2484.3,4.02521575],[2484.1,1.6556],[2483.9,4.02583545],[2483.8,10.43048057],[2483.7,0.19386596]],[[2485.5,9.956],[2485.9,12.947],[2486.1,16.0],[2486.3,4.021],[2486.6,10.43048057]]]
["bitfinex","ETHUSD",1749155332843,[[2484.9,16.0],[2484.8,4.02438682],[2484.7,4.02459165],[2484.4,15.89301563],[2484.2,2.37874225]],[[2486.0,0.35756279],[2486.1,22.589],[2486.2,6.14850533],[2486.3,16.0],[2486.5,8.72187429]]]
["bitfinex","ETHUSD",1749155383045,[[2481.7,0.40865286],[2481.5,1.5812],[2481.3,20.03002691],[2481.0,6.40927958],[2480.9,8.72187429]],[[2482.7,0.35844519],[2482.8,16.35844666],[2482.9,9.8],[2483.0,8.72187429],[2483.3,0.55]]]
["bitfinex","ETHUSD",1749155407743,[[2475.2,0.16041327],[2474.8,0.232738],[2474.1,4.04179265],[2473.9,5.65334124],[2473.6,4.04257325]],[[2475.3,0.93440634],[2475.4,8.79388264],[2475.5,10.89679804],[2475.7,1.50773072],[2475.8,2.26146986]]]
["bitfinex","ETHUSD",1749155450601,[[2473.1,4.04341442],[2472.9,4.04372656],[2472.7,6.019979],[2472.6,16.0],[2472.5,8.80877113]],[[2473.5,9.709],[2474.0,0.90220219],[2474.2,0.9444],[2474.5,8.80877113],[2474.6,6.09078652]]]
["bitfinex","ETHUSD",1749155470071,[[2470.8,0.16041327],[2470.6,4.04743888],[2470.5,4.0477369],[2470.2,4.04824186],[2470.1,0.1003]],[[2471.2,10.58521573],[2471.3,0.7117],[2471.5,1.51412685],[2472.0,19.00661741],[2473.2,7.37876348]]]
["bitfinex","ETHUSD",1749155515747,[[2472.9,4.0437198],[2472.7,4.04410032],[2472.5,4.04448938],[2472.3,1.585],[2472.2,4.4578762]],[[2473.4,0.21337847],[2473.7,0.479],[2473.8,9.579],[2473.9,0.90935014],[2474.1,1.13491918]]]
["bitfinex","ETHUSD",1749155525369,[[2472.3,0.51403321],[2472.2,1.5078],[2471.7,3.698],[2471.4,4.45277967],[2471.1,10.45297205]],[[2473.2,9.555],[2473.4,0.21337847],[2473.6,1.61673317],[2473.7,11.9670989],[2474.2,3.00661741]]]
["bitfinex","ETHUSD",1749155555819,[[2472.4,16.33764059],[2472.3,2.65942931],[2472.2,0.39877361],[2472.0,0.19974602],[2471.6,4.59595465]],[[2473.5,18.28397124],[2473.7,0.479],[2474.3,3.645],[2474.4,5.3846494],[2474.6,3.1913719]]]
["bitfinex","ETHUSD",1749155597880,[[2458.8,4.06701813],[2458.7,0.2475784],[2458.3,20.06778499],[2458.1,1.6569],[2458.0,0.55]],[[2460.0,3.602],[2460.2,10.4425199],[2461.7,0.2],[2462.7,2.03918779],[2462.9,3.506]]]
["bitfinex","ETHUSD",1749155624090,[[2447.6,0.20354903],[2445.9,1.5587],[2444.8,1.5587],[2444.4,0.16041327],[2444.0,7.3931]],[[2448.9,9.79596547],[2449.0,12.499],[2449.7,10.227],[2449.9,2.14217373]]]
["bitfinex","ETHUSD",1749155634096,[[2452.7,0.37483906],[2451.9,4.07837479],[2451.1,10.3894],[2451.0,4.07983548],[2450.7,0.2]],[[2454.0,4.132],[2454.3,8.815],[2454.7,9.79596547],[2455.9,1.08523136],[2456.1,1.51412685]]]
["bitfinex","ETHUSD",1749155663117,[[2458.0,1.5471],[2457.7,0.33966009],[2457.6,16.0],[2457.5,13.0],[2457.2,0.55]],[[2460.1,1.4494],[2460.2,4.206],[2460.3,10.288],[2460.7,10.23056547],[2460.8,1.09929167]]]
["bitfinex","ETHUSD",1749155695650,[[2456.8,0.33978451],[2455.9,5.6127091],[2455.1,4.07307691],[2454.8,9.835],[2454.7,0.63636913]],[[2457.6,9.835],[2457.8,0.4296],[2457.9,1.12609621],[2458.1,1.50146161],[2458.2,2.25219242]]]
["bitfinex","ETHUSD",1749155720394,[[2447.4,16.0],[2447.3,4.08600922],[2447.2,4.0862425],[2447.0,1.5918],[2446.9,4.08675576]],[[2449.5,1.26203332],[2449.6,10.697],[2450.3,16.0],[2450.6,8.823],[2450.7,0.41472616]]]
["bitfinex","ETHUSD",1749155759754,[[2453.0,4.0765568],[2452.4,16.0],[2452.3,10.61666981],[2452.1,0.3764463],[2452.0,16.0]],[[2453.2,0.90470111],[2453.5,1.12404687],[2453.7,1.48785488],[2453.9,2.23178232],[2454.0,4.3291011]]]
["bitfinex","ETHUSD",1749155802507,[[2459.6,17.46824127],[2459.5,14.68253343],[2459.2,4.06628373],[2459.1,5.4131],[2458.5,10.85133986]],[[2460.6,0.90099253],[2460.8,1.48785488],[2461.0,11.90378232],[2461.1,3.818],[2461.3,2.97570977]]]
["bitfinex","ETHUSD",1749155828203,[[2461.9,4.06181143],[2461.3,26.61666981],[2461.1,0.33919085],[2461.0,7.74720777],[2460.5,0.55]],[[2462.1,9.577],[2462.4,3.717],[2463.0,0.91263488],[2463.1,9.9213789],[2463.2,0.35677378]]]
["bitfinex","ETHUSD",1749155858385,[[2460.7,4.06384408],[2460.2,0.40374578],[2460.1,0.51],[2460.0,16.0],[2459.9,3.675]],[[2461.9,9.562],[2462.2,8.786],[2462.5,30.29166981],[2462.9,0.52],[2463.3,2.23178232]]]
["bitfinex","ETHUSD",1749155885419,[[2454.8,0.34006135],[2454.6,16.0],[2454.5,10.82894708],[2454.4,4.07421519],[2454.3,1.5593]],[[2456.6,0.55],[2456.7,22.9442],[2456.9,16.0],[2457.2,10.61666981],[2457.3,1.13440638]]]
["bitfinex","ETHUSD",1749155899902,[[2451.3,1e-08],[2450.6,0.25293255],[2449.9,10.61666981],[2449.8,1.5018],[2449.6,3.64]],[[2452.5,0.55],[2452.6,16.0],[2453.0,16.96516333],[2453.1,3.64],[2453.5,2.449]]]
["bitfinex","ETHUSD",1749155930430,[[2449.2,0.66614808],[2448.8,0.2356838],[2447.5,4.08563534],[2447.4,12.15406981],[2447.1,4.08639472]],[[2449.3,12.4667634],[2449.5,3.623],[2449.6,3.52570977],[2449.7,10.61666981],[2449.8,20.286]]]
["bitfinex","ETHUSD",1749155964408,[[2448.4,13.06070713],[2448.3,1.30610235],[2448.2,4.0846105],[2447.9,5.89077922],[2447.7,1.585]],[[2449.4,3.592],[2449.7,8.824],[2450.0,16.92163384],[2450.4,9.5264893]]]
["bitfinex","ETHUSD",1749156000074,[[2455.6,4.07229154],[2455.0,5.7282949],[2454.4,3.28641356],[2453.5,11.03296519]],[[2458.1,9.398],[2458.2,10.62393196],[2458.6,8.798],[2458.9,3.55],[2459.0,16.55]]]
["bitfinex","ETHUSD",1749156032035,[[2451.7,8.805],[2451.5,5.63135359],[2451.4,0.10429404],[2451.3,3.7566838],[2450.8,0.63751335]],[[2453.5,9.354],[2453.6,3.521],[2453.9,19.42893196],[2454.3,1.11216665],[2454.9,2.0434075]]]
["bitfinex","ETHUSD",1749156048217,[[2450.9,0.40799937],[2450.8,16.0],[2450.7,4.08035445],[2450.6,4.47888861],[2450.4,5.42591272]],[[2452.5,19.96393196],[2452.7,3.524],[2453.1,5.40916665],[2453.2,10.87443094],[2453.4,18.66212646]]]
["bitfinex","ETHUSD",1749156100782,[[2428.3,22.95964187],[2427.4,0.3658183],[2427.3,2.02842467],[2426.7,0.024],[2425.0,4.63930566]],[[2429.6,23.11167547],[2429.7,0.33965663],[2430.0,8.887],[2430.2,16.0],[2431.9,2.06903952]]]
["bitfinex","ETHUSD",1749156112293,[[2425.4,23.28773446],[2424.5,1.239168],[2424.4,2.02634214],[2423.6,0.03],[2422.2,1.5888]],[[2428.0,0.55],[2428.1,16.86829145],[2428.3,4.497],[2428.4,14.25876094],[2428.5,10.80036935]]]
["bitfinex","ETHUSD",1749156139968,[[2426.0,1.6382],[2425.2,9.95267547],[2425.1,16.0],[2425.0,4.1235854],[2424.8,1.9629]],[[2428.3,13.222],[2428.4,1.5833],[2428.5,8.924],[2428.7,4.11756951],[2429.4,9.95267547]]]
["bitfinex","ETHUSD",1749156166417,[[2432.3,1.6],[2432.1,9.95267547],[2431.5,2.01128568]],[[2434.7,1.5224],[2439.2,8.71913444]]]
["bitfinex","ETHUSD",1749156215799,[[2420.5,0.0163846],[2420.2,8.912],[2420.0,1.6261],[2419.9,0.64580398],[2419.7,21.59776099]],[[2422.8,1.5271],[2422.9,16.0],[2423.0,8.915],[2423.2,0.55],[2423.4,13.207]]]
["bitfinex","ETHUSD",1749156234938,[[2415.2,0.02019],[2415.1,4.14048557],[2414.9,4.14082021],[2414.6,4.14141723],[2414.2,11.54017547]],[[2417.0,0.6162],[2418.4,16.0],[2418.5,9.35970422],[2419.6,1.07267475],[2419.7,2.0438327]]]
["bitfinex","ETHUSD",1749156265223,[[2418.2,0.21332]],[[2420.7,0.2],[2421.5,0.3832416],[2422.6,9.80498661],[2422.9,1.08175167]]]
["bitfinex","ETHUSD",1749156296449,[[2419.0,0.34509409],[2418.1,1.5886],[2417.6,0.12669111],[2416.8,4.13764011],[2415.9,2.02804015]],[[2419.1,0.16975343],[2419.2,13.224],[2419.5,0.3121],[2420.5,1.10495441],[2420.7,2.32629908]]]
["bitfinex","ETHUSD",1749156335570,[[2420.7,1.5925],[2420.3,8.912],[2419.2,4.13351561],[2419.0,0.13103188],[2418.8,9.78211601]],[[2422.8,16.55],[2423.2,20.67688168],[2423.3,9.78211601],[2424.0,8.912],[2424.4,13.191]]]
["bitfinex","ETHUSD",1749156336292,[[2421.3,16.0],[2420.7,0.41428352],[2420.2,8.912],[2420.1,9.78211601]],[[2423.9,20.12567137],[2424.3,4.12505349],[2424.7,9.78211601],[2425.3,8.912],[2425.5,1.07943098]]]
["bitfinex","ETHUSD",1749156379500,[[2427.2,4.11992329],[2427.1,8.27825438],[2427.0,1.71409676],[2426.9,8.902],[2426.8,4.12062801]],[[2427.9,4.11888404],[2428.1,16.35994904],[2428.2,1.587],[2428.4,4.1179684],[2428.7,4.11745409]]]
["bitfinex","ETHUSD",1749156405280,[[2431.6,4.11246658],[2431.1,0.73096885],[2431.0,1.6605],[2430.9,9.31192211],[2430.8,16.0]],[[2432.0,11.627],[2432.1,0.18811632],[2432.2,4.46081816],[2432.3,5.75269082]]]
["bitfinex","ETHUSD",1749156442059,[[2432.9,8.887],[2432.4,1.647],[2430.8,15.25278447],[2430.4,4.31441461],[2430.3,10.00765599]],[[2433.0,15.25415207],[2433.1,4.11000642],[2433.3,4.10974373],[2433.5,4.10932283],[2434.2,1.5924]]]
["bitfinex","ETHUSD",1749156472998,[[2435.1,1.6174],[2434.8,4.10707131],[2434.6,16.0],[2434.5,4.10756166],[2434.3,4.10795711]],[[2435.7,0.2339433],[2435.9,4.1054028],[2436.0,4.10510131],[2436.1,0.17635524],[2436.4,4.10444882]]]
["bitfinex","ETHUSD",1749156502265,[[2439.1,4.0998729],[2439.0,8.862],[2438.9,17.6611],[2438.7,4.1004999],[2438.6,0.55]],[[2439.9,4.44711258],[2440.1,14.94222378],[2440.3,1.6073],[2440.4,4.09776731],[2440.8,20.09701737]]]
["bitfinex","ETHUSD",1749156519586,[[2445.7,20.08879701],[2445.6,8.85],[2445.1,0.79825969],[2445.0,16.0],[2444.9,6.07522445]],[[2446.3,4.08781244],[2447.2,17.6645],[2447.8,4.08536143]]]
["bitfinex","ETHUSD",1749156543555,[[2442.1,170.87763882],[2441.8,1.6482],[2441.3,23.75516361],[2441.0,4.09667425],[2440.0,18.598228]],[[2442.5,10.813],[2443.3,4.09284169],[2443.4,16.0]]]
["bitfinex","ETHUSD",1749156584475,[[2442.2,28.94866874],[2442.1,4.09480751],[2441.9,1.6251],[2441.8,4.09526263],[2441.5,21.47862525]],[[2442.3,0.33719152],[2442.9,14.86755784],[2443.2,4.09301186],[2444.2,4.316],[2444.3,14.7947973]]]
["bitfinex","ETHUSD",1749156606935,[[2438.3,8.857],[2438.2,5.87306467],[2438.1,4.10155131],[2437.9,0.13961881],[2437.8,4.1020241]],[[2438.5,10.737],[2438.7,4.10056041],[2438.9,4.10026548],[2439.2,20.09971689],[2439.6,4.64920015]]]
["bitfinex","ETHUSD",1749156648358,[[2430.8,0.2384155],[2430.2,5.71124589],[2429.7,16.0],[2429.5,14.84958205],[2429.2,0.5674096]],[[2432.1,4.1118266],[2432.5,4.11103448],[2432.9,4.31041226],[2434.2,5.6152495],[2434.3,2.06574566]]]
["bitfinex","ETHUSD",1749156686253,[[2428.6,16.0],[2428.5,8.888],[2428.4,0.2384155],[2428.1,1.5987],[2428.0,4.11846194]],[[2428.9,10.607],[2429.8,0.55],[2429.9,1.5582],[2430.0,4.11522702],[2432.4,4.11119828]]]
["bitfinex","ETHUSD",1749156716128,[[2427.0,5.63246352],[2426.7,10.89961802],[2425.9,20.11186116]],[[2428.1,5.67348057],[2428.5,4.11789882],[2428.9,13.01911556],[2429.0,1.11402201],[2429.2,5.5699627]]]
["bitfinex","ETHUSD",1749156743290,[[2419.5,4.13308043],[2419.0,0.005],[2418.9,4.13405398],[2418.8,1.6577],[2418.7,4.348]],[[2420.0,10.524],[2420.1,1.4868],[2420.6,16.0],[2421.8,8.924],[2422.8,1.60541933]]]
["bitfinex","ETHUSD",1749156753826,[[2424.0,8.923],[2423.9,1.5497],[2423.7,4.1258036],[2423.6,4.348],[2423.5,4.12611206]],[[2425.2,0.55],[2425.3,17.4868],[2425.4,10.506],[2425.9,4.348],[2426.6,0.4182613]]]
["bitfinex","ETHUSD",1749156795492,[[2410.7,0.0163846],[2409.4,8.925],[2409.0,1.6276],[2408.5,9.83533873],[2408.3,0.2]],[[2412.7,0.55],[2412.8,25.83533873],[2412.9,11.078],[2413.3,0.41233917],[2413.5,8.925]]]
["bitfinex","ETHUSD",1749156823990,[[2411.6,4.14661781],[2411.4,4.14685146],[2410.8,8.969],[2410.7,4.14801211],[2410.3,16.0]],[[2412.3,16.70846543],[2412.5,4.14510438],[2412.7,16.0],[2412.9,1.8035],[2413.1,4.1441125]]]
["bitfinex","ETHUSD",1749156857378,[[2413.3,4.14362282],[2413.0,4.1441829],[2412.7,4.14473411],[2412.6,17.6416],[2412.5,4.14503681]],[[2414.1,16.13245028],[2414.4,1.2535],[2414.6,4.14151336],[2414.9,4.14109309],[2415.3,5.59804034]]]
["bitfinex","ETHUSD",1749156882908,[[2413.6,4.14314806],[2413.1,4.14404707],[2413.0,4.14418701],[2412.8,17.30915623],[2412.6,13.09189137]],[[2413.9,0.34500067],[2414.1,11.561],[2414.4,4.14196562],[2415.0,0.55],[2415.1,20.14067802]]]
["bitfinex","ETHUSD",1749156921959,[[2409.8,8.963],[2409.3,1.6108],[2408.8,15.20253593],[2408.2,4.41873726],[2407.5,2.01015006]],[[2411.2,16.55],[2411.3,10.94971663],[2411.6,0.1917],[2411.7,16.55],[2411.8,11.227]]]
["bitfinex","ETHUSD",1749156937563,[[2411.8,1.0556],[2411.7,8.96],[2411.6,1.596],[2411.4,16.0],[2411.1,10.94971663]],[[2413.6,11.574],[2413.7,16.1917],[2413.8,10.94971663],[2414.6,0.10455843],[2415.2,18.469]]]
["bitfinex","ETHUSD",1749156979151,[[2402.1,0.4163024],[2401.8,17.5461],[2401.6,10.605],[2401.2,4.16457422],[2400.8,4.2709009]],[[2404.6,0.1054],[2404.7,12.629],[2405.9,9.8919718],[2406.2,2.09401581],[2406.4,0.2]]]
["bitfinex","ETHUSD",1749156989316,[[2403.1,4.16124996],[2402.9,4.16156959],[2402.7,16.0],[2402.6,13.16311828],[2402.5,1.5466]],[[2404.7,12.558],[2404.8,0.38927603],[2405.0,0.55],[2405.5,16.0],[2405.6,9.001]]]
["bitfinex","ETHUSD",1749157018378,[[2411.8,8.978],[2411.4,4.14686769],[2411.2,4.14718134],[2411.0,16.0],[2410.9,5.77438762]],[[2413.0,12.0534],[2413.1,0.2378661],[2413.5,16.0],[2413.9,0.55],[2414.5,2.02294738]]]
["bitfinex","ETHUSD",1749157063512,[[2410.9,4.14782861],[2410.7,16.0],[2410.6,4.14834481],[2410.1,15.63893662],[2410.0,0.52815244]],[[2412.4,11.106],[2412.5,0.1076],[2413.1,16.0],[2413.5,0.55],[2414.0,4.357]]]
["bitfinex","ETHUSD",1749157095129,[[2404.7,0.2305173],[2403.8,4.1600496],[2403.6,4.16038271],[2403.2,5.68417289],[2402.9,4.30089364]],[[2404.8,15.12334996],[2404.9,4.15818406],[2405.1,4.15789357],[2405.4,4.15737494],[2405.5,15.24240153]]]
["bitfinex","ETHUSD",1749157132693,[[2401.4,1.579],[2401.3,9.1416928],[2401.2,4.16455829],[2401.1,0.94349751],[2400.8,4.16526592]],[[2402.7,10.95],[2403.0,10.97755386],[2403.3,4.16108179],[2404.0,0.40834165],[2404.1,4.15967038]]]
["bitfinex","ETHUSD",1749157134799,[[2400.9,0.0169624],[2400.7,0.42307691],[2400.5,5.72271278],[2400.2,8.991],[2400.1,0.15554195]],[[2401.2,4.1646065],[2401.4,4.16433536],[2401.9,10.97755386],[2402.2,10.95]]]
["bitfinex","ETHUSD",1749157163745,[[2401.0,4.16482434],[2400.9,16.0],[2400.8,13.17012696]],[[2402.1,10.937],[2402.2,4.16288462],[2402.5,5.68124921]]]
["bitfinex","ETHUSD",1749157211568,[[2401.9,1.5182],[2401.7,16.0],[2401.6,9.002],[2401.3,4.16427446],[2400.8,10.97755386]],[[2402.6,0.15873269],[2403.1,1.5589],[2403.2,4.16126016],[2403.8,4.16018474],[2404.0,20.1598943]]]
["bitfinex","ETHUSD",1749157233028,[[2404.8,4.15831359],[2404.0,20.15971025],[2403.9,9.001],[2403.8,4.16003981],[2403.5,1.5345]],[[2405.4,4.15741442],[2405.8,16.62402804],[2406.1,4.15613328],[2406.3,4.15587605],[2406.6,16.0]]]
["bitfinex","ETHUSD",1749157273277,[[2396.6,23.73316054],[2396.0,0.22162761],[2394.0,1.579],[2393.9,4.17721884],[2393.6,13.58807264]],[[2396.7,31.78640372],[2396.8,4.17223008],[2396.9,4.17205557],[2397.1,4.17188143],[2397.3,14.10504002]]]
["bitfinex","ETHUSD",1749157300614,[[2402.0,4.16311342],[2401.4,4.16423752],[2401.3,1.6397],[2401.1,4.1646513],[2401.0,8.998]],[[2402.8,4.16191507],[2403.9,10.982],[2404.0,0.42235807],[2404.2,4.15940214],[2404.3,16.0]]]
["bitfinex","ETHUSD",1749157329450,[[2399.3,1.5973],[2398.7,16.0],[2398.6,4.16908201],[2398.5,16.0],[2398.4,4.16929682]],[[2402.2,16.40750673],[2402.3,18.98007891],[2402.7,1.11356205]]]
["bitfinex","ETHUSD",1749157353824,[[2406.1,2.09401981],[2405.8,4.82281751],[2405.6,13.15379775],[2405.3,10.886],[2404.9,4.57389297]],[[2407.1,0.2305173],[2407.9,10.63654356],[2408.1,4.15266143],[2408.3,0.2304],[2409.3,9.24761478]]]
["bitfinex","ETHUSD",1749157369772,[[2411.2,5.73118982],[2411.0,4.14764839],[2410.8,16.0],[2410.7,4.14810546],[2410.6,3.07852326]],[[2411.8,4.37681311],[2412.0,15.00897693],[2412.5,0.6236],[2412.8,10.63654356],[2413.9,9.177]]]
["bitfinex","ETHUSD",1749157398851,[[2412.5,0.1278895],[2411.3,1.5066],[2411.0,8.946],[2410.4,4.14853749],[2410.2,9.78019593]],[[2412.6,4.14490591],[2412.7,4.14474826],[2412.9,14.9574496],[2413.1,0.5236],[2413.2,4.69394655]]]
["bitfinex","ETHUSD",1749157433716,[[2412.5,0.1278895],[2411.5,1.5223],[2411.4,8.96],[2411.3,4.55787999],[2411.1,4.14734545]],[[2412.6,16.91021754],[2412.7,0.921013],[2412.8,10.809],[2412.9,1.14952741],[2413.1,1.50764732]]]
["bitfinex","ETHUSD",1749157470852,[[2419.2,4.54131629],[2419.1,10.98391821],[2419.0,1.5246],[2418.9,4.54742315],[2418.5,8.946]],[[2421.0,0.5236],[2421.6,16.0],[2421.7,10.98391821],[2422.6,0.2],[2423.1,1.39158051]]]
["bitfinex","ETHUSD",1749157501190,[[2420.0,4.13217477],[2419.7,7.24441151],[2419.6,16.0],[2419.5,10.98391821],[2419.3,5.20101243]],[[2420.4,0.36369648],[2420.9,10.672],[2421.2,16.1982701],[2421.8,4.354],[2422.0,28.14803492]]]
["bitfinex","ETHUSD",1749157545133,[[2414.0,4.14248711],[2413.5,1.6314],[2413.4,4.14353194],[2413.3,8.949],[2412.9,4.14424529]],[[2416.6,32.0398842],[2416.7,35.567],[2416.8,1.14891021],[2416.9,1.53515229],[2417.1,2.26147099]]]
["bitfinex","ETHUSD",1749157571413,[[2416.1,16.0],[2416.0,20.13907284],[2415.8,4.13939785],[2415.5,4.68986353],[2415.4,10.5354]],[[2417.5,16.0],[2417.6,10.603],[2417.7,16.0],[2418.2,8.956],[2418.3,0.40931407]]]
["bitfinex","ETHUSD",1749157578652,[[2416.6,4.13792692],[2416.0,16.0],[2415.9,4.13924417],[2415.8,4.13941551],[2415.6,0.55]],[[2417.9,16.2315682],[2418.4,0.21633905],[2418.7,8.952],[2418.9,10.34509885],[2419.4,1.17010561]]]
["bitfinex","ETHUSD",1749157612909,[[2422.0,16.0],[2421.9,4.358],[2421.8,0.41292838],[2421.6,16.0],[2421.5,8.931]],[[2422.4,0.005],[2422.8,0.19288853],[2423.0,11.1350588],[2423.9,10.92893913],[2424.4,4.358]]]
["bitfinex","ETHUSD",1749157643324,[[2423.1,2.0858],[2423.0,16.0],[2422.9,27.89784068],[2421.9,10.464],[2421.5,2.47537157]],[[2424.0,0.005],[2424.8,0.36863721],[2426.1,5.50129805],[2426.2,1.57775491],[2426.4,4.17613279]]]
["bitfinex","ETHUSD",1749157693566,[[2422.9,16.0]],[[2424.3,10.378],[2424.5,0.15],[2425.3,4.244],[2425.4,16.0],[2425.5,0.36625526]]]
["bitfinex","ETHUSD",1749157715145,[[2425.5,13.45233508],[2425.4,4.12297678],[2425.3,4.205],[2424.7,4.12421254],[2424.5,6.5651429]],[[2426.9,16.55],[2427.0,10.341],[2427.2,0.18737743],[2427.5,11.09937166],[2428.0,13.122]]]
["bitfinex","ETHUSD",1749157745627,[[2427.1,4.12014338],[2427.0,1.6085],[2426.9,10.86780346],[2426.7,4.166],[2426.4,4.12119008]],[[2428.7,0.31623218],[2428.8,10.28],[2429.3,0.35865622],[2429.4,16.0],[2429.5,4.166]]]
["bitfinex","ETHUSD",1749157776270,[[2427.1,10.86780346],[2426.6,2.01213193],[2426.3,1.5894],[2426.2,4.12155723],[2425.8,8.26030494]],[[2428.0,0.36176008],[2428.1,16.0],[2428.2,4.138],[2428.4,10.252],[2428.9,16.0]]]
["bitfinex","ETHUSD",1749157818019,[[2426.1,16.0],[2425.9,10.86780346],[2425.7,1.5994],[2425.3,6.7021762],[2425.2,4.12326954]],[[2427.4,0.58748786],[2427.5,16.0],[2428.0,0.36176008],[2428.2,1.1634993],[2428.4,1.5513324]]]
["bitfinex","ETHUSD",1749157828179,[[2427.9,36.52647243],[2427.8,4.1187971],[2427.6,4.11924797],[2427.5,4.11],[2427.3,4.11979566]],[[2428.0,0.36176008],[2428.7,0.005],[2429.0,10.179],[2430.4,16.42902532],[2431.2,2.36663236]]]
["bitfinex","ETHUSD",1749157858814,[[2431.7,0.4056123],[2431.5,17.6558],[2431.4,4.28175489],[2431.3,8.895],[2431.2,5.35888962]],[[2432.3,0.2365682],[2432.5,10.102],[2432.7,0.36771569],[2432.8,0.0169624],[2433.0,0.36771484]]]
["bitfinex","ETHUSD",1749157887947,[[2426.3,16.0],[2426.2,4.12159656],[2426.1,4.12178967],[2426.0,11.49029325],[2425.8,19.01814259]],[[2427.3,0.55],[2427.4,0.3418207],[2427.5,16.0],[2427.6,10.056],[2428.1,16.0]]]
["bitfinex","ETHUSD",1749157924863,[[2427.4,16.0],[2427.3,4.11971307],[2426.9,14.97643381],[2426.8,1.6183],[2425.6,4.06938567]],[[2428.6,10.31539344],[2428.7,16.0],[2428.9,3.927],[2429.1,0.40927829],[2429.4,8.91]]]
["bitfinex","ETHUSD",1749157936284,[[2425.6,10.8560123],[2425.4,8.36411347],[2425.1,0.41047356],[2425.0,4.12360336],[2424.8,3.25550854]],[[2427.8,16.55],[2427.9,9.939],[2428.1,0.36463144],[2428.2,0.6175384],[2428.3,3.925]]]
["bitfinex","ETHUSD",1749157983239,[[2418.6,17.3236],[2418.5,10.84544257],[2418.4,1.61],[2418.3,4.13502441],[2418.2,9.033]],[[2419.7,10.20726284],[2420.4,8.933],[2420.6,16.0],[2420.7,0.2150412],[2420.8,2.473]]]
["bitfinex","ETHUSD",1749157998275,[[2417.7,23.46997871],[2416.9,16.0],[2416.4,13.20493584]],[[2417.8,0.22189197],[2419.4,16.0],[2419.5,3.839],[2419.6,19.79044257]]]
["bitfinex","ETHUSD",1749158023486,[[2421.4,4.129724],[2421.3,4.12999252],[2421.2,2.14679765],[2421.1,17.67897652],[2421.0,7.9194022]],[[2422.5,16.55],[2422.6,16.0],[2423.0,3.789],[2423.3,0.42212475],[2423.7,27.06047603]]]
["bitfinex","ETHUSD",1749158065376,[[2415.5,0.2485306],[2414.2,1.1528],[2413.9,10.84544257],[2413.7,12.697],[2413.4,0.18253924]],[[2415.6,27.03733317],[2416.2,12.699],[2416.4,16.0],[2416.5,10.84544257],[2416.6,0.21163938]]]
["bitfinex","ETHUSD",1749158113890,[[2416.9,16.0],[2416.8,3.657],[2416.7,1.0072],[2416.2,10.94437502],[2416.1,4.13885162]],[[2418.4,9.613],[2418.9,10.94437502],[2419.0,3.657],[2419.1,0.21509564],[2419.4,0.53987599]]]
["bitfinex","ETHUSD",1749158128010,[[2419.8,4.13253047],[2419.7,18.14774621],[2419.6,0.40871223],[2419.5,4.5877],[2419.4,10.94437502]],[[2420.9,9.571],[2421.1,12.598],[2421.3,16.0],[2421.7,0.21483373],[2422.1,16.0]]]
["bitfinex","ETHUSD",1749158168505,[[2423.7,16.0],[2423.6,21.9647466],[2423.4,1.83677285],[2423.3,7.67357441],[2423.2,10.8677817]],[[2425.0,9.464],[2425.1,0.2315682],[2425.2,4.12341166],[2425.4,0.55],[2425.5,4.12301491]]]
["bitfinex","ETHUSD",1749158197324,[[2425.8,4.12225247],[2425.7,4.12252133],[2425.5,0.55],[2425.4,0.947],[2425.3,16.0]],[[2426.0,0.36956407],[2426.1,0.36945433],[2426.2,9.389],[2426.5,4.49084795],[2426.8,4.4901202]]]
["bitfinex","ETHUSD",1749158209800,[[2424.3,20.12482266],[2424.2,5.19290092],[2423.9,13.03854243],[2423.7,2.46005653],[2423.6,4.12599254]],[[2424.8,4.12412441],[2425.0,4.12384999],[2425.2,4.12337126],[2425.3,9.361],[2425.4,0.36940402]]]
["bitfinex","ETHUSD",1749158241573,[[2422.4,20.12805683],[2422.3,5.06910678],[2422.0,16.49266716],[2421.6,14.53100635],[2421.4,17.27806523]],[[2423.0,13.42014752],[2423.4,4.1264562],[2423.7,9.16136639],[2423.8,4.12592089],[2424.1,16.4125941]]]
["bitfinex","ETHUSD",1749158283554,[[2420.7,0.887],[2420.6,4.13118805],[2420.5,16.0],[2420.4,3.356],[2420.2,4.13186085]],[[2421.3,0.3448218],[2422.5,3.356],[2422.8,0.20477754],[2422.9,16.0],[2423.0,10.10557169]]]
["bitfinex","ETHUSD",1749158313458,[[2424.1,16.8831],[2424.0,3.72247723],[2423.8,4.12564519],[2423.6,4.12604786],[2423.5,9.65551413]],[[2425.6,9.151],[2426.0,4.12201154],[2426.1,10.91133396],[2426.3,3.311],[2426.7,17.8620482]]]
["bitfinex","ETHUSD",1749158344891,[[2421.0,3.269],[2420.7,13.04999479],[2420.3,10.91133396],[2419.9,7.12247537],[2419.7,4.13261762]],[[2421.8,9.086],[2422.5,16.0],[2422.7,0.55],[2422.9,10.91133396],[2423.1,16.0]]]
["bitfinex","ETHUSD",1749158373260,[[2421.6,7.40139924],[2421.5,0.7725],[2421.4,4.12969751],[2421.3,16.0],[2420.9,4.13063812]],[[2422.1,9.044],[2422.9,20.12740449],[2423.0,11.46133396],[2423.8,3.272],[2423.9,16.0]]]
["bitfinex","ETHUSD",1749158414344,[[2422.0,4.12874996],[2421.7,0.775],[2421.5,24.24605174],[2421.3,4.12984588],[2421.2,13.05601968]],[[2422.6,4.12793784],[2422.7,8.976],[2423.0,0.75359787],[2423.1,11.70313396],[2423.2,20.12694417]]]
["bitfinex","ETHUSD",1749158428572,[[2418.8,16.0],[2418.7,3.2],[2418.6,0.55],[2418.5,1.0472],[2418.1,13.06834863]],[[2419.7,8.96],[2420.3,1.0937],[2420.5,11.33037243],[2421.0,7.3306495],[2421.6,4.12950566]]]
["bitfinex","ETHUSD",1749158456942,[[2419.4,3.166],[2419.0,4.13389768],[2418.9,9.1189],[2418.8,4.13425997],[2418.0,10.91133396]],[[2419.6,4.1329412],[2419.8,4.13257293],[2419.9,8.917],[2420.3,1.0091],[2420.5,16.0]]]
["bitfinex","ETHUSD",1749158487751,[[2420.2,20.13188992],[2420.1,4.13202773],[2419.8,4.13252858],[2419.4,4.13309051],[2418.9,13.45419437]],[[2420.3,8.886],[2420.7,4.13112422],[2420.9,4.1307387],[2421.1,5.24095813],[2421.8,20.67926849]]]
["bitfinex","ETHUSD",1749158516013,[[2416.9,20.13753154],[2416.8,4.13767406],[2416.6,4.81366079],[2416.5,4.06282875],[2416.4,4.13835296]],[[2417.0,78.87195898],[2417.8,5.63988005],[2417.9,4.13584604],[2418.2,4.13534298],[2419.7,2.31002982]]]
["bitfinex","ETHUSD",1749158564139,[[2420.6,4.13110146],[2420.5,0.40635347],[2420.1,4.13206065],[2420.0,16.0],[2419.9,3.043]],[[2421.2,1.5873],[2421.3,4.1301029],[2423.0,8.928]]]
["bitfinex","ETHUSD",1749158597460,[[2419.9,20.54683347],[2419.8,4.13257293],[2419.7,12.83870406],[2419.5,4.13294777],[2419.4,18.32101315]],[[2420.0,68.89143504],[2420.4,8.709],[2421.4,5.6900247],[2421.5,4.12968872],[2421.8,4.12918598]]]
["bitfinex","ETHUSD",1749158635832,[[2421.0,2.973],[2419.0,6.36666898],[2406.0,15.88463361],[2367.3,10.0]],[[2422.4,1.6604],[2422.5,10.99351336],[2422.7,9.20600965],[2423.0,16.0],[2423.1,4.39362474]]]
["bitfinex","ETHUSD",1749158678141,[[2421.9,50.66135533],[2421.8,4.12912565],[2421.6,4.12937583],[2421.5,4.1296151],[2421.4,0.50252345]],[[2422.0,16.00925589],[2423.0,1.6022],[2423.2,8.55],[2423.4,9.20600965],[2423.5,16.0]]]
["bitfinex","ETHUSD",1749158710180,[[2427.4,4.11963417],[2427.3,4.1197027],[2427.1,4.12009297],[2426.9,4.12045316],[2426.8,0.025]],[[2427.5,10.3530682],[2427.6,9.20600965],[2427.9,0.0169624],[2428.0,8.905],[2428.1,16.0]]]
["bitfinex","ETHUSD",1749158727758,[[2425.7,4.12252133],[2425.6,4.12266171],[2425.4,4.12291761],[2425.2,4.12334402],[2424.9,4.12388139]],[[2425.8,1.5885],[2426.1,16.0],[2426.2,9.20600965],[2426.6,4.12569201],[2426.7,1.04574272]]]
["bitfinex","ETHUSD",1749158756916,[[2422.8,4.1273463],[2422.3,4.1283078],[2422.2,16.0],[2422.1,4.12863418],[2421.9,4.12896015]],[[2423.0,115.05156483],[2423.5,4.12633072],[2423.7,4.12605918],[2423.9,4.12558994],[2424.0,3.24689094]]]
["bitfinex","ETHUSD",1749158800453,[[2416.9,4.13753154],[2416.8,6.94270274],[2416.7,8.934],[2416.3,4.13847229],[2416.2,1.02715199]],[[2417.0,89.0837032],[2417.8,0.3453592],[2417.9,1.5826],[2418.0,71.31476045],[2418.2,15.06105464]]]
["bitfinex","ETHUSD",1749158837445,[[2415.9,49.24099481],[2415.8,4.13938586],[2415.7,17.69843402],[2415.5,4.13988897],[2415.4,8.10123235]],[[2416.0,16.65164248],[2417.0,17.26255823],[2417.7,1.5948],[2418.4,13.71864846]]]
["bitfinex","ETHUSD",1749158872645,[[2419.7,4.13261749],[2419.6,4.13290363],[2419.0,4.13393964],[2418.9,16.0],[2418.8,4.13425759]],[[2420.1,1.95668655],[2420.3,5.54757339],[2420.4,23.3883869],[2420.8,20.13101106],[2421.0,4.13054664]]]
["bitfinex","ETHUSD",1749158895576,[[2417.9,23.44303461],[2417.8,12.50295339],[2417.6,4.13619973],[2417.5,21.22889368],[2417.4,4.1366727]],[[2418.0,54.4297036],[2418.8,8.365],[2419.8,1.6426],[2420.0,16.0],[2420.1,2.766]]]
["bitfinex","ETHUSD",1749158924209,[[2420.6,4.13120713],[2420.5,4.13137781],[2420.3,4.13168776],[2420.0,4.13222816],[2419.8,4.13242417]],[[2420.7,12.7255],[2421.0,9.20967734],[2421.1,4.13038507],[2421.3,4.13007798],[2421.4,9.34685094]]]
["bitfinex","ETHUSD",1749158961661,[[2420.9,24.32950119],[2420.8,4.13083423],[2420.7,4.13103647],[2420.5,4.13134638],[2420.3,6.78158958]],[[2421.0,67.48124473],[2421.1,8.301],[2421.7,1.5659],[2422.0,9.18416553],[2422.3,2.732]]]
["bitfinex","ETHUSD",1749159006022,[[2418.7,4.13445239],[2418.3,8.25063319],[2418.0,12.78549922],[2417.9,10.21723498],[2417.6,4.13618244]],[[2419.6,13.13030698],[2419.7,11.94652],[2419.8,4.13273059],[2420.1,5.93908337],[2420.3,4.13173763]]]
["bitfinex","ETHUSD",1749159056799,[[2415.9,6.81022134],[2415.8,4.13937073],[2415.5,4.13983853],[2415.4,14.35730359],[2414.8,0.24271769]],[[2416.0,22.4207239],[2416.9,1.5465],[2417.0,4.1374683],[2417.2,10.21723498],[2417.4,4.13668797]]]
["bitfinex","ETHUSD",1749159095268,[[2419.9,4.13240216],[2419.8,4.13257293],[2419.6,4.13290897],[2419.4,4.13309586],[2418.6,2.05143785]],[[2420.0,104.0201298],[2420.8,1.5787],[2421.0,10.21723498],[2421.1,2.646],[2421.2,13.06522166]]]
["bitfinex","ETHUSD",1749159145772,[[2431.9,4.11191303],[2431.8,16.0],[2431.7,8.22438074],[2431.4,4.11282681],[2431.1,4.11322785]],[[2432.0,104.56299828],[2432.1,2.967],[2432.4,1.6076],[2432.5,8.9],[2433.1,4.11000439]]]
["bitfinex","ETHUSD",1749159175035,[[2434.1,5.74307973],[2433.5,10.77594961],[2433.1,2.0461108],[2432.0,4.11173235],[2427.8,24.60734633]],[[2435.7,4.10560578],[2435.8,10.61811],[2435.9,8.874],[2436.1,2.961],[2436.2,14.88073019]]]
["bitfinex","ETHUSD",1749159211546,[[2431.9,4.11201118],[2431.8,4.11218027],[2431.7,4.11231792],[2431.5,4.11267511],[2431.2,4.11316342]],[[2432.0,2.985],[2432.3,1.6063],[2432.9,4.11039968],[2433.0,4.11020115],[2433.1,17.99147203]]]
["bitfinex","ETHUSD",1749159218715,[[2433.1,4.10998314],[2433.0,4.11012319],[2432.8,4.11037842],[2432.7,4.11062125],[2432.5,4.11099691]],[[2433.2,9.9543],[2434.0,16.01394611],[2434.1,8.884],[2434.2,4.10816595],[2434.5,4.10765138]]]
["bitfinex","ETHUSD",1749159254494,[[2433.7,4.65896988],[2433.6,4.1091056],[2433.4,8.19915453],[2433.3,4.10959352],[2433.1,6.81683201]],[[2433.8,9.7207],[2434.9,9.10647203],[2435.0,3.08832938],[2435.1,8.878],[2435.7,4.52275331]]]
["bitfinex","ETHUSD",1749159306194,[[2432.7,4.11054055],[2432.6,4.11082439],[2432.3,4.11132044],[2432.0,4.1118421],[2431.8,0.55]],[[2433.0,10.97131],[2433.2,6.72590664],[2433.3,10.10981368],[2433.4,4.10949759],[2433.6,4.10916933]]]
["bitfinex","ETHUSD",1749159337024,[[2434.9,8.34994484],[2434.8,14.21689594],[2434.6,6.70936416],[2434.5,1.6339678],[2434.4,4.1076253]],[[2435.0,0.38132938],[2435.3,0.100981],[2435.4,8.086],[2436.2,1.5914],[2436.3,12.98266262]]]
["bitfinex","ETHUSD",1749159388722,[[2436.5,4.10419609],[2436.2,0.51060782],[2436.0,4.10493089]],[[2436.9,4.10357694],[2437.0,2.91033982],[2437.1,5.67499131],[2437.2,16.899],[2437.4,4.10273799]]]
["bitfinex","ETHUSD",1749159410793,[[2437.1,4.10315876],[2437.0,4.10330329],[2436.7,4.10389903],[2436.4,4.10441635],[2436.2,10.0889069]],[[2437.3,8.013],[2437.4,1.6573],[2437.7,4.35267741],[2437.8,6.66806058],[2437.9,10.0889069]]]
["bitfinex","ETHUSD",1749159459574,[[2439.1,4.0998729],[2439.0,4.10003223],[2438.8,4.10034179],[2438.6,4.10069098],[2438.5,0.5904024]],[[2439.2,2.527],[2439.4,1.5385],[2439.8,1.64030176],[2439.9,4.09854871],[2440.2,0.2334718]]]
["bitfinex","ETHUSD",1749159472523,[[2440.0,20.09836065],[2439.9,4.09849546],[2439.7,4.68914593],[2439.6,4.09903262],[2439.4,13.72106781]],[[2440.1,7.955],[2440.2,0.2334718],[2440.5,2.68084413],[2440.9,5.68003842],[2441.0,4.09676303]]]
["bitfinex","ETHUSD",1749159506339,[[2440.5,0.5529024],[2440.1,1.02576175],[2439.4,10.0],[2439.1,4.09985881],[2438.7,7.923]],[[2441.0,7.923],[2441.1,1.6177],[2441.5,3.70077],[2441.9,8.848],[2442.0,4.0951325]]]
["bitfinex","ETHUSD",1749159542450,[[2438.2,16.0],[2438.1,4.10144491],[2437.8,13.17369456],[2437.7,1.5375],[2437.2,4.10303397]],[[2438.6,16.756],[2438.7,2.487],[2438.8,4.10039593],[2439.0,4.10005899],[2439.1,1.6592]]]
["bitfinex","ETHUSD",1749159582267,[[2433.2,4.10975507],[2433.0,17.6651],[2432.9,4.34364846],[2432.4,13.73285896],[2432.3,0.21455769]],[[2433.9,10.386],[2434.1,1.6151],[2434.4,4.10780771],[2434.6,0.41492053]]]
["bitfinex","ETHUSD",1749159621673,[[2436.5,16.0],[2435.3,4.10614335],[2435.2,10.80307346]],[[2436.8,10.391],[2436.9,2.33885606],[2437.0,4.10354458],[2437.1,8.879],[2437.2,1.5156]]]
["bitfinex","ETHUSD",1749159660554,[[2437.6,20.10239579],[2437.5,4.10255998],[2437.3,4.10284006],[2437.2,4.7038887],[2435.7,2.0853657]],[[2437.7,8.1214718],[2438.2,2.469],[2438.7,4.328],[2438.8,1.20312544],[2438.9,2.17668202]]]
["bitfinex","ETHUSD",1749159663401,[[2437.6,20.10239579],[2437.5,4.1025641],[2437.3,4.10287889],[2437.1,4.10309119],[2437.0,13.168806]],[[2437.7,8.1214718],[2437.8,2.469],[2437.9,8.862],[2438.1,1.5737],[2438.8,5.30357192]]]
["bitfinex","ETHUSD",1749159695959,[[2437.6,20.10239579],[2437.5,4.10253612],[2437.3,4.10287247],[2436.7,4.10377794],[2436.0,2.465]],[[2437.7,10.5814718],[2437.9,1.609],[2438.1,8.868],[2438.4,4.1010621],[2438.8,0.21887222]]]
["bitfinex","ETHUSD",1749159740321,[[2439.7,16.0],[2439.6,20.09895339],[2439.3,4.099404],[2439.1,4.09973076],[2438.0,10.89650603]],[[2440.4,8.958],[2440.6,3.264],[2441.5,4.09584271],[2441.6,19.41095171],[2442.7,9.91019326]]]
["bitfinex","ETHUSD",1749159788714,[[2443.1,4.09316032],[2442.3,4.09450108],[2442.2,16.0],[2442.1,4.09480155],[2441.9,1.5898]],[[2443.2,8.595],[2443.5,11.821],[2443.9,0.55],[2444.0,12.228],[2444.1,1.5064]]]
["bitfinex","ETHUSD",1749159807573,[[2442.8,4.093663],[2442.7,4.09380791],[2442.3,4.09444769],[2442.2,16.0],[2442.0,4.09498418]],[[2442.9,11.319],[2443.2,4.09308134],[2443.3,12.21281282],[2443.4,4.09270539],[2443.6,8.42033302]]]
["bitfinex","ETHUSD",1749159850273,[[2441.7,1.5361],[2441.5,4.09580034],[2441.3,9.027227],[2441.2,4.09619159],[2440.9,12.77517434]],[[2442.9,1.5868],[2443.0,8.845],[2443.1,12.17159031],[2443.2,7.9],[2443.5,9.027227]]]
["bitfinex","ETHUSD",1749159876230,[[2443.5,4.09242505],[2443.4,4.0925455],[2443.2,17.5336],[2443.1,4.09306427],[2442.7,4.09380659]],[[2444.3,14.75524305],[2444.5,4.09096972],[2444.8,4.09042301],[2444.9,11.212427],[2445.0,4.08999116]]]
["bitfinex","ETHUSD",1749159891377,[[2443.5,4.09243573],[2443.4,1.534],[2443.2,20.0928607],[2442.7,9.027227],[2442.5,4.09400226]],[[2444.2,1.61966422],[2444.3,12.10540367],[2444.6,5.64727208],[2444.9,13.3461024],[2445.5,1.22489059]]]
["bitfinex","ETHUSD",1749159927015,[[2441.1,1.6664],[2441.0,26.34088386],[2440.9,0.1127522],[2440.7,4.09718464],[2440.5,6.99132929]],[[2442.1,5.4077726],[2442.3,7.992],[2442.4,8.847],[2442.5,7.9],[2442.7,4.5431]]]
["bitfinex","ETHUSD",1749159964168,[[2436.6,4.10397149],[2436.5,0.0167985],[2436.4,4.10434267],[2436.3,1.5637],[2436.2,9.027227]],[[2437.2,10.851],[2437.4,4.10273968],[2437.5,0.55],[2437.7,4.10224384],[2437.8,3.02405616]]]
["bitfinex","ETHUSD",1749159995445,[[2432.0,4.1118421],[2431.9,4.11199502],[2431.5,4.11268764],[2431.4,16.0],[2431.3,5.75735028]],[[2432.1,0.96321293],[2432.4,3.18605096],[2432.5,3.203],[2432.6,2.4200719],[2432.8,9.29628747]]]
["bitfinex","ETHUSD",1749160027592,[[2432.4,20.11116592],[2432.3,4.11129666],[2432.1,15.35596611],[2431.9,4.11184533],[2431.7,3.027]],[[2432.5,8.720605],[2433.2,1.6348],[2433.4,7.69381414],[2433.6,4.10924425],[2433.7,8.884]]]
["bitfinex","ETHUSD",1749160074676,[[2428.9,16.0],[2428.8,0.59907589],[2428.7,1.8732931],[2428.4,4.11789412],[2427.6,3.046]],[[2430.3,1.5624],[2430.5,1.69452208],[2430.9,12.88293575],[2431.0,2.4200719],[2431.2,4.11322468]]]
["bitfinex","ETHUSD",1749160097348,[[2426.8,0.0167985],[2426.6,0.16594476],[2426.3,20.35675293],[2425.6,5.69653702],[2422.1,10.0]],[[2426.9,8.711],[2427.0,2.97],[2427.1,1.5342],[2427.3,8.898],[2427.4,4.11964512]]]
["bitfinex","ETHUSD",1749160107892,[[2426.6,0.16594476],[2426.3,0.2353931],[2425.7,1.5075],[2425.4,15.40518177],[2424.7,4.12410333]],[[2427.1,4.12014338],[2427.2,1.6231],[2427.3,0.97536118],[2427.4,11.913],[2427.5,4.11949283]]]
["bitfinex","ETHUSD",1749160136555,[[2428.0,4.11861614],[2427.8,16.0],[2427.7,0.55],[2427.6,1.5615],[2425.9,2.09651932]],[[2428.5,11.669],[2428.7,8.906],[2429.0,0.41797304],[2429.2,1.5416],[2429.6,1.2236073]]]
["bitfinex","ETHUSD",1749160166449,[[2432.0,4.11178851],[2431.7,4.11230093],[2431.5,16.0],[2431.4,2.0791],[2431.0,4.11338882]],[[2432.3,8.63],[2432.7,4.4834],[2433.1,4.10999747],[2433.2,12.25236486],[2433.6,4.34467912]]]
["bitfinex","ETHUSD",1749160237416,[[2430.7,4.11396334],[2430.5,4.11431143],[2430.2,5.72047837],[2430.0,16.78416251],[2429.6,0.99940766]],[[2431.1,1.7931067],[2431.2,17.93106597],[2431.3,4.11308115],[2431.5,7.9],[2431.6,6.02474772]]]
["bitfinex","ETHUSD",1749160265972,[[2431.3,4.11302595],[2431.1,4.11328802],[2430.9,4.1136672],[2430.6,1.525],[2430.5,20.11424039]],[[2431.4,8.247],[2431.6,2.7],[2431.7,4.11235039],[2431.8,7.9],[2431.9,5.67636894]]]
["bitfinex","ETHUSD",1749160309579,[[2433.4,4.10947645],[2433.3,4.10956202],[2433.0,4.1101321],[2432.8,1.5491],[2432.7,20.11065521]],[[2433.5,2.68],[2433.6,0.2353931],[2433.9,11.41994588],[2434.7,1.630741],[2434.8,4.10717256]]]
["bitfinex","ETHUSD",1749160353259,[[2430.0,4.11522633],[2429.8,4.11549656],[2429.7,17.6592],[2429.6,4.11589555],[2429.4,4.11613274]],[[2430.1,8.888],[2430.3,1.5896],[2430.4,2.663],[2430.5,4.11445973],[2430.6,4.11425887]]]
["bitfinex","ETHUSD",1749160402383,[[2429.6,4.11590385],[2429.4,4.11621418],[2429.2,4.11657959],[2428.9,4.11709004],[2428.8,1.5637]],[[2429.7,8.62912702],[2430.0,9.7591801],[2430.1,41.98241406],[2430.2,1.23142048],[2430.3,27.77947961]]]
["bitfinex","ETHUSD",1749160452907,[[2430.0,20.11522633],[2429.9,4.11535727],[2429.8,1.6318],[2429.5,4.11593922],[2429.2,4.11654204]],[[2430.1,43.280273],[2430.6,4.11428715],[2430.7,1.5454],[2430.8,6.70593627],[2430.9,10.14607351]]]
["bitfinex","ETHUSD",1749160475713,[[2430.0,32.80449525],[2429.9,4.11537267],[2429.7,4.11569687],[2429.5,4.11599284],[2429.3,8.44932613]],[[2430.1,41.581673],[2431.4,2.565],[2431.7,1.5781],[2431.8,0.41652775],[2431.9,5.28023446]]]
["bitfinex","ETHUSD",1749160506836,[[2439.6,4.09887042],[2439.5,4.09919588],[2439.3,4.09948349],[2439.1,4.64979366],[2438.9,20.10004169]],[[2439.7,23.00183],[2439.8,1.5023],[2440.5,9.05211995],[2440.6,16.19037579],[2440.7,0.66666667]]]
["bitfinex","ETHUSD",1749160546908,[[2441.9,7.48042268],[2441.8,4.0952649],[2441.6,7.29359428],[2441.5,4.09579413],[2441.4,16.0]],[[2442.0,20.582],[2442.6,1.6352],[2443.0,20.29155327],[2443.1,11.52311995],[2443.2,4.50314497]]]
["bitfinex","ETHUSD",1749160589362,[[2439.7,4.09886461],[2439.6,4.09888818],[2439.3,4.09951721],[2439.0,1.5677],[2438.9,4.10020115]],[[2439.8,2.46541831],[2439.9,8.151],[2440.0,0.40018307],[2440.1,14.07106311],[2440.2,6.55809224]]]
["bitfinex","ETHUSD",1749160627934,[[2438.8,5.71513307],[2438.5,4.10085881],[2438.0,12.49410515],[2437.8,4.10194779],[2437.4,10.73673617]],[[2439.6,17.63968699],[2439.7,10.06923243],[2439.9,5.69789314],[2440.0,0.40983268],[2440.2,16.0]]]
["bitfinex","ETHUSD",1749160652170,[[2440.2,4.09794061],[2440.1,4.09819104],[2439.8,4.09868168],[2439.7,1.6392],[2439.6,16.0]],[[2440.4,19.497],[2440.7,14.16650312],[2440.9,4.09691973],[2441.0,1.5231],[2441.6,2.18258273]]]
["bitfinex","ETHUSD",1749160693760,[[2439.6,22.17563262],[2439.5,9.34077227],[2439.4,4.09922603],[2439.1,8.19969865],[2439.0,8.9858138]],[[2439.7,8.6572605],[2440.0,2.559],[2440.4,8.859],[2440.7,5.24159144],[2440.8,7.9]]]
["bitfinex","ETHUSD",1749160745406,[[2442.0,4.09494381],[2441.7,1.5316],[2441.4,4.09600601],[2441.2,0.05410031],[2440.7,1.75077036]],[[2442.3,10.50643504],[2442.4,2.508],[2442.5,5.24159144],[2442.6,12.94802728],[2442.7,7.9]]]
["bitfinex","ETHUSD",1749160814160,[[2434.2,4.10806991],[2433.8,4.10876625],[2433.5,1.5144],[2433.3,16.0],[2431.6,8.30730537]],[[2434.4,1.13355],[2434.5,1.0305],[2434.6,19.39670338],[2434.7,20.1073247],[2434.8,2.022456]]]
["bitfinex","ETHUSD",1749160825424,[[2432.8,4.11039636],[2432.7,4.11062241],[2432.4,5.6833207],[2432.1,20.11151267],[2430.4,2.456]],[[2433.2,19.71102762],[2433.3,4.10965223],[2433.4,9.09170338],[2433.5,4.10931033],[2433.7,26.65589185]]]
["bitfinex","ETHUSD",1749160865123,[[2431.1,4.34870305],[2429.1,3.13212986],[2429.0,0.21462616]],[[2431.3,3.11219239],[2431.4,31.12192386],[2431.7,4.11246893],[2431.8,6.57218581],[2432.1,20.27820769]]]
["bitfinex","ETHUSD",1749160895358,[[2429.5,4.11607326],[2429.4,1.531],[2428.8,0.55],[2428.7,4.35280944],[2428.5,9.12720421]],[[2430.5,1.6614],[2430.9,4.66379096],[2431.0,1.22205033],[2431.1,1.63512688],[2431.3,6.56197739]]]
["bitfinex","ETHUSD",1749160936683,[[2430.8,4.11387197],[2430.7,4.11404122],[2430.6,0.55],[2430.5,5.73737975],[2430.4,26.14730015]],[[2430.9,2.359],[2431.4,8.892],[2431.6,2.87085231],[2431.8,1.63512688],[2431.9,2.4488741]]]
["bitfinex","ETHUSD",1749160946596,[[2430.6,4.11421048],[2430.5,4.11434645],[2430.3,5.3],[2430.2,4.11487561],[2430.0,1.6574]],[[2430.7,11.23578835],[2430.8,0.64875474],[2431.0,3.48678523],[2431.1,4.52417239],[2431.2,21.34367842]]]
["bitfinex","ETHUSD",1749160992593,[[2426.1,4.12184163],[2426.0,4.1220072],[2425.8,4.12228938],[2425.7,1.5489],[2425.4,4.12302509]],[[2426.2,8.03091902],[2426.7,3.9417],[2426.8,13.25825168],[2426.9,4.12058698],[2427.0,16.0]]]
["bitfinex","ETHUSD",1749161013787,[[2419.3,4.13342702],[2419.1,8.26737563],[2419.0,0.2353931],[2418.9,4.13404686],[2418.6,12.52340878]],[[2419.4,0.34391902],[2420.3,0.47202],[2420.4,2.63],[2420.5,1.5402],[2420.6,16.0]]]
["bitfinex","ETHUSD",1749161055711,[[2423.1,4.12686837],[2423.0,4.12707842],[2422.8,4.12743431],[2422.7,4.12761365],[2422.5,4.12784]],[[2423.2,8.94503466],[2423.3,1.23017974],[2423.5,1.64172444],[2423.6,5.01403807],[2424.0,3.26516546]]]
["bitfinex","ETHUSD",1749161083724,[[2421.6,0.005],[2420.7,6.74128629],[2419.9,8.19334334],[2418.9,13.10934934],[2418.7,6.22317552]],[[2423.3,3.83609519],[2423.4,1.92495189],[2423.6,24.922],[2423.7,0.91294929]]]
["bitfinex","ETHUSD",1749161128563,[[2425.9,5.28931405],[2425.8,4.1223258],[2425.6,4.12265471],[2425.5,16.0],[2425.3,4.67320125]],[[2426.0,0.23034478],[2426.8,0.8324],[2427.7,9.11648267],[2427.9,1.64357048],[2428.4,3.28714097]]]
["bitfinex","ETHUSD",1749161144272,[[2427.7,4.11912509],[2427.5,4.11938751],[2427.2,4.11992168],[2426.9,4.12046514],[2426.8,16.0]],[[2427.8,8.12565795],[2427.9,3.2415],[2428.1,4.11847365],[2428.3,27.92257538],[2445.3,19.48402181]]]
["bitfinex","ETHUSD",1749161196821,[[2424.9,4.12377971],[2424.8,4.12403945],[2424.5,4.12453289],[2424.3,4.76437172],[2424.0,4.12532303]],[[2425.4,4.1231145],[2425.5,11.49020146],[2425.7,2.90039549],[2425.8,27.85640223],[2426.0,13.02702269]]]
["bitfinex","ETHUSD",1749161207442,[[2424.1,4.12524235],[2424.0,4.12537805],[2423.8,4.1257456],[2423.5,0.6396],[2423.2,4.12674649]],[[2424.2,10.093],[2424.4,7.9],[2424.5,0.8184],[2424.6,4.12440195],[2424.7,25.919]]]
["bitfinex","ETHUSD",1749161236966,[[2423.4,4.12643393],[2423.3,0.6396],[2423.2,4.12676267],[2422.9,4.12717639],[2422.4,3.24754079]],[[2424.3,0.7993],[2424.4,3.7718565],[2424.5,7.722],[2424.6,16.0],[2424.7,4.12423488]]]
["bitfinex","ETHUSD",1749161289350,[[2424.3,4.12486336],[2424.0,4.12541254],[2423.8,16.7246],[2423.7,4.12580532]],[[2424.8,7.7],[2424.9,6.45797174],[2425.0,12.02372206],[2425.1,7.41201196],[2425.4,24.917]]]
["bitfinex","ETHUSD",1749161321192,[[2421.4,4.12984224],[2421.3,4.12999882],[2421.1,4.13027645],[2420.8,4.13086582],[2420.7,22.56266573]],[[2421.5,16.603],[2421.7,2.323],[2422.1,0.38497541],[2422.2,0.8561],[2422.3,20.12836767]]]
["bitfinex","ETHUSD",1749161358727,[[2414.1,7.4402148],[2414.0,4.14248184],[2413.9,4.14260298],[2413.8,24.42911116],[2413.7,4.14285124]],[[2414.2,10.23468882],[2414.5,1.63253785],[2414.6,2.44914425],[2415.0,3.26206262],[2415.3,3.91225549]]]
["bitfinex","ETHUSD",1749161395988,[[2417.0,4.13736036],[2416.9,4.13739382],[2416.7,4.13776085],[2416.3,4.1385528]],[[2417.1,6.59396646],[2417.5,8.949],[2417.6,2.28126308],[2417.7,8.79522865],[2417.8,4.13611999]]]
["bitfinex","ETHUSD",1749161427542,[[2420.5,4.13137781],[2420.0,4.13216636],[2419.3,16.0],[2419.2,1.0436],[2419.1,4.1337581]],[[2420.6,1.0729],[2420.9,6.60550183],[2421.4,0.2353931],[2421.5,8.937],[2421.7,2.833]]]
["bitfinex","ETHUSD",1749161461471,[[2418.1,9.9621],[2417.3,4.13680882],[2417.0,5.76999443],[2416.9,4.33739554],[2416.4,2.05071962]],[[2419.0,4.13402533],[2419.2,11.63831464],[2419.4,4.13326499],[2419.5,9.2002],[2419.8,2.652]]]
["bitfinex","ETHUSD",1749161474207,[[2417.7,4.1361537],[2417.6,4.13630425],[2417.3,20.13671164],[2417.2,1.0527],[2417.0,6.6982021]],[[2418.1,8.028],[2418.2,4.13531483],[2418.4,6.78697043],[2418.6,7.60667043],[2418.7,6.25697481]]]
["bitfinex","ETHUSD",1749161519624,[[2416.7,4.1378699],[2416.3,4.13852077],[2416.2,1.0615],[2415.9,6.61423766],[2415.7,6.59320132]],[[2417.1,7.85718092],[2417.5,0.9798],[2417.6,11.36328294],[2417.7,6.59320132],[2417.9,8.39920438]]]
["bitfinex","ETHUSD",1749161552888,[[2418.6,0.7636],[2418.5,16.0],[2418.4,4.13484629]],[[2419.6,0.20206862]]]
["bitfinex","ETHUSD",1749161585874,[[2418.9,4.13411054],[2418.0,16.0],[2417.9,2.45],[2417.8,16.7975],[2417.7,6.59320132]],[[2419.0,0.8219],[2419.1,0.38532845],[2419.2,8.935],[2419.4,0.38532513],[2419.5,9.23051421]]]
["bitfinex","ETHUSD",1749161612525,[[2418.6,4.1345398],[2418.5,4.13473358],[2418.3,4.13504952],[2418.0,20.13561333],[2417.9,0.8048]],[[2418.9,0.8042],[2419.0,7.87],[2419.1,4.13382509],[2419.2,4.13363489],[2419.4,0.55]]]
["bitfinex","ETHUSD",1749161636677,[[2416.5,4.13816327],[2416.4,4.13831607],[2416.1,4.96837237],[2415.7,4.13943409],[2415.6,6.5727129]],[[2416.8,0.7758],[2417.0,5.93411672],[2417.1,11.99723632],[2417.3,4.33838775],[2417.8,1.22894647]]]
["bitfinex","ETHUSD",1749161670861,[[2413.5,0.814],[2413.4,0.18253924],[2413.2,2.42],[2413.1,10.0],[2413.0,3.30438399]],[[2414.5,8.5978],[2414.8,6.59320132],[2414.9,1.69023471],[2415.0,6.62485674],[2415.1,0.55]]]
["bitfinex","ETHUSD",1749161707893,[[2413.1,4.14393848],[2412.7,0.8268],[2412.4,4.14524954],[2412.2,27.69550141],[2411.5,9.503]],[[2413.3,0.7542],[2413.6,4.14335476],[2414.1,20.1423506],[2414.5,5.36930582],[2414.6,1.63516856]]]
["bitfinex","ETHUSD",1749161744972,[[2414.4,4.14181577],[2414.3,4.1419573],[2414.2,4.14215889],[2413.9,4.90794475],[2413.8,16.0]],[[2414.5,7.774],[2415.1,0.7705],[2415.2,8.96102488],[2415.3,13.08535398],[2415.4,4.14014641]]]
["bitfinex","ETHUSD",1749161775988,[[2417.1,4.13718919],[2417.0,0.7774],[2416.7,2.359],[2416.5,4.13807738],[2416.4,6.58902488]],[[2418.0,4.13573505],[2418.1,7.75],[2418.2,4.94114304],[2418.3,8.943],[2418.4,8.94802488]]]
["bitfinex","ETHUSD",1749161821432,[[2413.6,0.7678],[2413.5,4.14321207],[2413.3,15.43762638],[2412.9,14.5],[2412.6,4.14486919]],[[2414.7,16.55],[2414.8,4.94051348],[2415.0,8.41802297],[2415.1,7.73],[2415.2,16.0]]]
["bitfinex","ETHUSD",1749161851153,[[2416.7,4.13778303],[2416.6,4.13803787],[2416.3,6.47654555],[2416.2,0.8127],[2416.0,4.13890993]],[[2417.2,7.712],[2417.3,4.13684689],[2417.5,4.1365697],[2417.6,0.784],[2417.7,9.42419763]]]
["bitfinex","ETHUSD",1749161860208,[[2417.9,4.13580987],[2417.4,16.0],[2417.3,3.1505],[2417.1,4.13702499],[2415.7,5.18067081]],[[2418.2,8.5299],[2418.4,4.13505919],[2418.6,0.84796],[2418.7,7.9],[2420.3,1.62267046]]]
["bitfinex","ETHUSD",1749161895995,[[2418.5,4.13479429],[2418.4,4.13492753],[2418.2,4.95141055],[2417.9,20.13582033],[2416.5,2.0487922]],[[2418.6,7.685],[2419.0,0.7558],[2419.4,2.318],[2419.5,22.584011],[2419.8,4.13257363]]]
["bitfinex","ETHUSD",1749161932149,[[2420.4,4.1315485],[2420.3,4.13168792],[2420.1,4.13194269],[2420.0,16.0],[2419.9,7.19050216]],[[2420.5,8.90920957],[2421.0,0.7806],[2421.3,6.57664075],[2421.4,4.36532104],[2421.5,16.0]]]
["bitfinex","ETHUSD",1749161987832,[[2421.8,4.12916012],[2421.7,16.7842],[2421.6,11.2],[2421.5,4.12955176],[2421.1,4.68309254]],[[2422.7,0.76336852],[2422.8,0.816],[2422.9,15.11376394],[2423.0,2.829],[2423.1,6.61304606]]]
["bitfinex","ETHUSD",1749162012007,[[2422.0,4.12874088],[2421.6,4.92193338],[2421.1,6.97693086],[2420.7,0.55],[2420.5,4.1051317]],[[2422.3,7.599],[2422.5,7.16281051],[2422.6,4.92534863],[2422.7,7.49976394],[2422.8,0.84033]]]
["bitfinex","ETHUSD",1749162048846,[[2422.4,4.12805497],[2422.3,4.12827665],[2422.0,4.12880247],[2421.9,16.7569],[2421.5,7.49976394]],[[2422.7,7.578],[2422.8,0.7789],[2422.9,4.35629757],[2423.0,5.65399668],[2423.2,7.70084499]]]
["bitfinex","ETHUSD",1749162081488,[[2422.2,4.12837809],[2421.9,4.12897027],[2421.8,0.7832],[2421.4,4.1297104],[2420.4,4.11329491]],[[2422.6,2.17475912],[2422.7,0.55],[2422.8,11.68256046],[2422.9,4.50654843],[2423.0,2.85741961]]]
["bitfinex","ETHUSD",1749162132992,[[2422.2,4.12838932],[2422.1,4.12861447],[2421.9,4.12886494],[2421.6,12.36620511],[2421.3,4.12986986]],[[2422.3,7.51],[2422.6,8.692],[2422.8,4.12746062],[2422.9,2.211],[2423.0,11.60978353]]]
["bitfinex","ETHUSD",1749162165018,[[2422.5,4.1278331],[2422.3,4.12828882],[2421.9,4.12884077],[2421.8,0.7722],[2421.7,4.12918506]],[[2422.7,8.27911943],[2422.8,0.8308],[2422.9,0.62392928],[2423.0,18.196],[2423.1,0.21065805]]]
["bitfinex","ETHUSD",1749162176267,[[2423.3,4.12660421],[2423.2,4.12664388],[2422.9,4.94836972],[2422.6,4.12768622],[2421.0,7.81894697]],[[2423.4,0.7609],[2423.5,7.476],[2423.6,0.55],[2423.7,0.37894459],[2423.8,20.12580775]]]
["bitfinex","ETHUSD",1749162211819,[[2426.1,4.92644163],[2426.0,4.12197831],[2425.8,24.24468133],[2425.6,4.12256854],[2425.5,6.54087034]],[[2426.2,9.29215865],[2426.3,0.2353931],[2427.0,2.178],[2427.2,3.2753],[2427.3,16.55]]]
["bitfinex","ETHUSD",1749162261600,[[2425.4,4.12288781],[2425.2,6.28133416],[2425.1,3.2778427],[2424.0,0.2],[2423.9,8.19460677]],[[2426.2,10.17854052],[2426.3,0.2353931],[2426.5,0.8024],[2426.6,7.46113278],[2426.7,0.93128072]]]
["bitfinex","ETHUSD",1749162309067,[[2426.1,20.87324163],[2426.0,11.5831348],[2425.8,4.75072388],[2425.6,4.68125673],[2425.5,4.57160645]],[[2426.2,1.81481928],[2426.3,0.2353931],[2427.1,0.37853324],[2427.2,2.149],[2427.3,1.1550211]]]
["bitfinex","ETHUSD",1749162334087,[[2425.5,4.122849],[2425.4,4.12296746],[2425.2,20.12331704],[2424.9,4.94515134],[2424.7,7.46113278]],[[2425.6,7.384],[2425.8,2.11841439],[2425.9,0.8222],[2426.0,10.74643142],[2426.1,11.58300634]]]
["bitfinex","ETHUSD",1749162352175,[[2424.0,4.12541254],[2423.9,4.12554291],[2423.7,4.12591697],[2423.4,4.12643393],[2423.3,16.7508]],[[2424.1,1.11925032],[2424.2,0.55],[2424.3,10.64250316],[2424.5,4.91630402],[2424.6,6.55097871]]]
["bitfinex","ETHUSD",1749162446382,[[2425.3,4.12304746],[2425.2,4.12332862],[2425.0,4.12371134],[2424.8,4.12389046],[2424.7,16.0]],[[2425.4,8.1251],[2425.6,1.71440855],[2425.8,273.34213593],[2426.3,5.57250872],[2426.5,1.6285019]]]
["bitfinex","ETHUSD",1749162460402,[[2425.0,4.12371134],[2424.9,4.12385622],[2424.7,4.12416935],[2424.6,4.12439135],[2424.5,16.0]],[[2425.1,8.1116],[2425.4,7.85587596],[2425.6,8.22942822],[2425.7,0.9711708],[2425.8,274.55123792]]]
["bitfinex","ETHUSD",1749162536166,[[2425.7,17.34421733],[2425.6,4.12266798],[2425.5,7.46729835],[2425.4,4.12302872],[2425.2,4.12323307]],[[2425.8,259.5841602],[2426.2,2.63181928],[2426.3,0.2353931],[2427.1,7.46729835],[2427.5,4.11954676]]]
["bitfinex","ETHUSD",1749162555501,[[2423.3,4.12651193],[2423.2,4.12666764],[2422.9,4.12717011],[2422.3,6.9805802],[2421.8,4.79940177]],[[2423.4,0.7764],[2423.5,8.80816984],[2423.6,7.46729835],[2423.8,4.12577471],[2424.0,4.67553289]]]
["bitfinex","ETHUSD",1749162600614,[[2419.4,0.05645811],[2419.2,0.7834],[2419.0,4.13380933],[2418.8,4.1342694],[2418.4,7.5006721]],[[2419.8,7.5006721],[2419.9,0.55],[2420.0,1.08082382],[2420.1,0.8105],[2420.2,8.4808448]]]
["bitfinex","ETHUSD",1749162628433,[[2420.6,4.13120713],[2420.5,4.13136903],[2420.3,4.88310468],[2420.2,4.13187768],[2420.0,20.1322294]],[[2420.7,7.62599353],[2421.0,2.048],[2421.1,0.7965],[2421.3,6.5646543],[2421.4,1.51731129]]]
["bitfinex","ETHUSD",1749162666412,[[2424.4,4.12473189],[2424.1,4.1251247],[2423.7,0.7571],[2423.6,16.0],[2423.5,4.12610912]],[[2424.6,11.99619676],[2424.7,3.01342373],[2424.8,4.91448874]]]
["bitfinex","ETHUSD",1749162675648,[[2424.2,0.7597],[2423.9,16.0],[2423.8,4.12573974],[2423.7,18.041],[2423.6,4.12598878]],[[2424.9,0.78721555],[2425.0,14.72167841],[2425.1,0.8154],[2425.2,7.9],[2425.3,6.54201893]]]
["bitfinex","ETHUSD",1749162718112,[[2424.7,4.12422155],[2424.6,4.12439165],[2424.5,0.8223],[2424.4,4.12459045],[2424.3,4.12475955]],[[2424.8,7.223],[2425.4,7.13650542],[2425.5,5.17761353],[2425.6,17.77095083],[2425.8,256.44151208]]]
["bitfinex","ETHUSD",1749162764568,[[2425.7,33.77087677],[2425.6,4.12269129],[2425.5,4.12286126],[2425.3,4.12306755],[2425.0,0.59707521]],[[2425.8,218.82185014],[2426.2,1.81481928],[2426.3,0.2353931],[2426.7,0.8152],[2427.3,7.48025544]]]
["bitfinex","ETHUSD",1749162822700,[[2425.7,48.74259654],[2425.6,15.42102039],[2425.5,11.58667401],[2425.4,0.54160127],[2425.3,9.85462342]],[[2425.8,135.2996829],[2425.9,7.184],[2426.2,1.81481928],[2426.3,0.2353931],[2426.6,0.7881]]]
["bitfinex","ETHUSD",1749162887090,[[2425.3,4.12306157],[2425.2,4.12333222],[2425.0,4.12370929],[2424.8,2.003],[2424.6,4.12432099]],[[2425.4,4.69566507],[2425.5,7.154],[2425.7,4.10669185],[2425.8,141.65896441],[2426.0,8.00735448]]]
["bitfinex","ETHUSD",1749162959170,[[2425.6,4.12256172],[2425.5,4.12281834],[2425.3,4.12312738],[2425.2,0.7895],[2425.1,4.12354129]],[[2425.7,5.31277267],[2425.8,141.4275434],[2426.2,23.16452856],[2426.3,8.1353931],[2426.4,8.79367733]]]
["bitfinex","ETHUSD",1749162974032,[[2425.0,4.12371134],[2424.9,4.12380669],[2424.7,4.12421902],[2424.5,4.12440116],[2424.4,4.12463597]],[[2425.1,8.25328877],[2425.4,8.26668924],[2425.5,5.004],[2425.6,16.12938995],[2425.7,20.12252707]]]
["bitfinex","ETHUSD",1749163029594,[[2423.7,4.12584302],[2423.6,4.12605887],[2423.4,0.8162],[2423.3,4.12660127],[2422.8,29.0444403]],[[2423.9,7.90094025],[2424.1,8.42256498],[2424.2,22.90247176],[2424.3,12.02498437],[2424.4,0.55]]]
["bitfinex","ETHUSD",1749163043115,[[2424.9,4.92968139],[2424.8,4.12396594],[2424.6,6.08536934],[2424.4,4.12458744],[2424.3,20.12488609]],[[2425.0,7.47264076],[2425.4,0.7722],[2425.5,7.48116247],[2425.6,7.9],[2425.7,6.08361149]]]
["bitfinex","ETHUSD",1749163105241,[[2423.8,4.12575294],[2423.7,4.12592317],[2423.5,4.90024727],[2423.1,4.12678203],[2422.0,10.153493]],[[2423.9,12.62174378],[2424.0,7.48116247],[2424.1,9.6923],[2424.2,10.377],[2424.3,4.12491046]]]
["bitfinex","ETHUSD",1749163134102,[[2425.7,23.32239133],[2425.6,11.60381435],[2425.4,4.12289466],[2425.3,6.6101283],[2425.2,4.12336195]],[[2425.8,130.23531043],[2426.2,1.81481928],[2426.3,0.2353931],[2427.2,1.937],[2427.3,7.48116247]]]
["bitfinex","ETHUSD",1749163171321,[[2423.0,4.12711514],[2422.9,4.1272528],[2422.7,4.12750625],[2422.5,4.12779705],[2422.3,4.1283078]],[[2423.1,7.8779],[2423.5,7.09254151],[2423.6,1.929],[2423.8,17.66420678],[2423.9,4.12560154]]]
["bitfinex","ETHUSD",1749163210679,[[2424.2,4.12507218],[2424.1,4.12520676],[2423.9,4.12554712],[2423.7,4.12587104],[2423.5,18.7282]],[[2424.3,14.52784261],[2424.5,1.45298426],[2424.7,2.7233],[2424.8,3.1813],[2424.9,0.55]]]
["bitfinex","ETHUSD",1749163254564,[[2428.6,9.32564756],[2428.5,4.11776816],[2428.4,4.11790713],[2428.1,4.11840047],[2427.8,20.11881453]],[[2428.7,7.2593931],[2428.9,0.7748],[2429.1,2.15113318],[2429.2,0.0167985],[2429.3,0.55966203]]]
["bitfinex","ETHUSD",1749163287306,[[2428.2,5.20804895],[2428.1,4.11841239],[2427.9,4.11871288],[2427.6,6.0352142],[2427.1,4.12010627]],[[2428.3,0.97224943],[2428.4,15.47202764],[2428.5,1.21531178],[2428.6,1.11201754],[2428.7,7.28450895]]]
["bitfinex","ETHUSD",1749163305539,[[2428.0,5.20804895],[2427.9,4.11865017],[2427.5,4.11946033],[2427.3,6.03477607],[2426.2,7.45524702]],[[2428.1,2.28702065],[2428.2,16.77136759],[2428.3,0.97505817],[2428.4,6.59196036],[2428.6,5.33299175]]]
["bitfinex","ETHUSD",1749163336082,[[2427.3,9.32785284],[2427.2,4.11993393],[2427.0,20.12030052],[2426.8,6.03250071],[2425.2,2.29568768]],[[2427.4,7.0144399],[2427.6,7.45524702],[2427.7,0.795],[2427.8,0.97480697],[2427.9,0.55]]]
["bitfinex","ETHUSD",1749163379959,[[2427.6,4.11929477],[2427.5,4.11946131],[2427.2,4.11996368],[2427.0,16.0],[2426.9,4.12034736]],[[2427.7,6.68753018],[2427.9,10.84241415],[2428.0,4.382],[2428.1,13.63244883],[2428.5,4.32350137]]]
["bitfinex","ETHUSD",1749163422444,[[2429.0,20.11692054],[2428.9,4.11705061],[2428.7,8.00254145],[2428.6,7.2518767],[2428.5,4.11775873]],[[2429.1,9.13613318],[2429.5,0.7929],[2429.9,3.88524878],[2430.0,0.2366675],[2430.4,1.2155137]]]
["bitfinex","ETHUSD",1749163469631,[[2428.7,4.11736789],[2428.6,4.11759861],[2428.3,4.117977],[2428.0,20.11851276],[2427.8,4.11890594]],[[2428.8,2.6758],[2428.9,0.97434892],[2429.0,6.33249116],[2429.1,8.49088189],[2429.2,9.51391219]]]
["bitfinex","ETHUSD",1749163493129,[[2427.8,4.11879519],[2427.7,4.11908649],[2427.5,4.11944677],[2427.4,16.0],[2427.2,4.11997363]],[[2427.9,9.25614886],[2428.1,1.58819465],[2428.2,5.22243901],[2428.3,1.895],[2428.4,13.23579904]]]
["bitfinex","ETHUSD",1749163516881,[[2427.7,4.11905849],[2427.6,4.11917727],[2427.3,16.0],[2426.9,7.46013665],[2426.7,4.120708]],[[2427.8,1.96558584],[2427.9,7.59436923],[2428.0,1.97234411],[2428.1,4.367],[2428.2,5.74680288]]]
["bitfinex","ETHUSD",1749163550970,[[2428.0,4.11859649],[2427.9,4.11871008],[2427.6,4.11925986],[2427.4,1.89],[2427.3,20.11965941]],[[2428.1,1.17449543],[2428.2,6.975],[2428.3,2.474],[2428.4,1.20199386],[2428.5,5.09605986]]]
["bitfinex","ETHUSD",1749163620306,[[2429.0,20.11692054],[2428.9,4.11709004],[2428.8,11.57774628],[2428.7,4.11741677],[2428.6,1.886]],[[2429.1,2.15113318],[2429.8,1.78187916],[2430.0,0.2366675],[2430.1,1.22839564],[2430.2,4.10617349]]]
["bitfinex","ETHUSD",1749163637295,[[2430.3,4.11471834],[2430.2,4.11484821],[2430.1,4.11505699],[2429.9,4.11539569],[2429.7,9.3425767]],[[2430.4,7.7423454],[2431.4,2.2646304],[2431.5,8.08186633]]]
["bitfinex","ETHUSD",1749163677707,[[2431.3,23.9881833],[2431.2,5.99315307],[2431.1,4.11336432],[2431.0,7.9886488],[2430.8,4.11372953]],[[2431.4,7.33373033],[2431.5,0.96166633],[2432.0,2.45110772],[2432.2,0.3830809],[2432.4,3.69129269]]]
["bitfinex","ETHUSD",1749163729472,[[2434.1,4.10829464],[2434.0,4.10842093],[2433.8,4.10878751],[2433.5,4.10928626],[2433.4,3.87515735]],[[2434.2,9.98755432],[2434.4,3.69875769],[2434.5,2.18217349],[2434.6,5.95377261],[2434.7,22.55000325]]]
["bitfinex","ETHUSD",1749163764123,[[2433.8,20.10880105],[2433.7,4.10896988],[2433.6,4.10910266],[2433.5,1.873],[2433.4,4.87636732]],[[2433.9,7.32044216],[2434.1,1.19290824],[2435.5,4.07114706],[2436.6,2.06922272],[2438.7,19.4333627]]]
["bitfinex","ETHUSD",1749163805739,[[2435.6,20.10576449],[2435.5,4.10589753],[2435.3,11.53135489],[2435.2,5.33962389],[2435.1,4.10657218]],[[2435.7,7.18735524],[2436.0,0.7771],[2436.5,4.343],[2436.7,0.9754428],[2436.9,9.20136383]]]
["bitfinex","ETHUSD",1749163814580,[[2435.6,20.10576449],[2435.5,4.10589753],[2435.3,4.10614336],[2435.2,4.10643889],[2435.1,4.10657218]],[[2435.7,7.95295524],[2436.2,3.83773159],[2436.3,3.1351523],[2436.5,1.87115134],[2436.6,7.42521153]]]
["bitfinex","ETHUSD",1749163851671,[[2436.7,20.10391102],[2436.6,4.10403824],[2436.5,3.85356011],[2436.4,4.10427626],[2436.3,5.9835061]],[[2436.8,7.7254],[2437.1,0.38088519],[2437.3,0.2366675],[2437.4,0.98063795],[2437.6,1.879]]]
["bitfinex","ETHUSD",1749163921322,[[2436.2,4.7047533],[2436.1,4.10488082],[2436.0,4.10509031],[2435.8,1.87],[2435.7,4.10559592]],[[2436.3,8.93931534],[2436.5,6.3195348],[2436.7,1.22839336],[2436.9,3.51150198],[2437.0,4.323]]]
["bitfinex","ETHUSD",1749163956466,[[2437.1,20.10323745],[2437.0,4.10336767],[2436.9,7.39826722],[2436.8,6.7652097],[2436.7,4.10384253]],[[2437.2,7.30382966],[2437.3,0.2366675],[2437.5,0.7578],[2438.0,1.868],[2438.2,8.30925879]]]
["bitfinex","ETHUSD",1749163995775,[[2436.2,4.1047533],[2436.1,4.10487864],[2435.9,4.10525874],[2435.6,16.8116],[2435.3,7.06237514]],[[2436.3,3.55393306],[2436.4,0.8224],[2436.5,19.95876756],[2436.7,7.61247651],[2436.8,6.8464966]]]
["bitfinex","ETHUSD",1749164027440,[[2433.8,4.10872803],[2433.7,4.10893168],[2433.5,4.10928096],[2433.3,4.89418219],[2433.2,4.10965928]],[[2433.9,9.33454203],[2434.0,1.866],[2434.1,0.45222032],[2434.4,4.10779093],[2434.5,0.97876046]]]
["bitfinex","ETHUSD",1749164078770,[[2435.8,4.10542737],[2435.7,4.10559592],[2435.5,20.10587189],[2435.3,0.7902],[2435.2,4.10643889]],[[2435.9,8.82236583],[2436.1,7.9],[2436.4,1.74316431],[2436.5,4.65433229],[2439.3,16.0]]]
["bitfinex","ETHUSD",1749164090434,[[2435.8,4.10542737],[2435.7,4.10559169],[2435.5,20.10593259],[2435.4,7.28560741],[2435.3,4.10613596]],[[2435.9,0.38415075],[2436.0,0.76422086],[2436.3,1.79792103],[2436.4,1.21932402],[2436.5,2.09126626]]]
["bitfinex","ETHUSD",1749164123337,[[2435.6,20.10566925],[2435.5,4.10593067],[2435.3,4.10625846],[2435.2,0.8232],[2435.1,5.9665437]],[[2435.7,9.46810511],[2435.8,0.38402467],[2436.0,2.24147845],[2436.2,8.21233339],[2436.3,7.40734148]]]
["bitfinex","ETHUSD",1749164164631,[[2433.2,4.10980612],[2433.1,4.10995932],[2432.9,4.11031649],[2432.8,16.0],[2432.7,0.8133]],[[2433.3,8.90614142],[2433.4,0.25208928],[2433.5,1.22556739],[2433.6,2.40634145],[2433.7,4.325]]]
["bitfinex","ETHUSD",1749164213295,[[2434.2,4.10798812],[2434.1,4.10825316],[2433.9,9.01545966],[2433.7,7.97122005],[2433.6,16.0]],[[2434.3,7.88528756],[2434.5,1.22910945],[2434.6,1.63500505],[2434.7,10.5354],[2435.1,7.92561485]]]
["bitfinex","ETHUSD",1749164262657,[[2434.1,4.10820873],[2433.8,16.0],[2433.7,4.89756157],[2433.5,4.10923762],[2433.4,1.848]],[[2434.5,12.49625013],[2434.6,0.7777],[2434.7,4.14089392],[2434.8,2.74216453],[2434.9,3.71976203]]]
["bitfinex","ETHUSD",1749164290632,[[2434.0,4.10846343],[2433.9,4.10863223],[2433.8,4.1087683],[2433.5,16.0],[2433.4,4.91754129]],[[2434.1,10.96068925],[2434.2,11.41254626],[2434.3,9.81631716],[2434.5,2.45250758],[2434.6,4.90266542]]]
["bitfinex","ETHUSD",1749164345114,[[2434.5,20.92821963],[2434.4,13.35572573],[2434.3,4.10792064],[2434.2,4.10812587],[2434.1,0.48996818]],[[2434.6,7.25155565],[2435.1,7.9],[2435.5,1.834],[2435.6,0.7595],[2436.0,0.97704506]]]
["bitfinex","ETHUSD",1749164382507,[[2432.5,4.11099691],[2432.4,4.11115807],[2432.1,4.11166821],[2431.9,1.83],[2431.8,20.11201709]],[[2432.6,14.764],[2432.9,0.97780701],[2433.0,4.51276584],[2433.1,1.7729483],[2433.2,4.10986039]]]
["bitfinex","ETHUSD",1749164397351,[[2432.4,3.8436644],[2432.3,4.11129275],[2432.1,4.89427232],[2431.8,21.9410434],[2431.6,3.86805369]],[[2432.5,3.41563668],[2432.6,15.315],[2432.7,1.21885475],[2432.8,3.86805369],[2432.9,6.48641622]]]
["bitfinex","ETHUSD",1749164450372,[[2432.0,4.1118421],[2431.9,4.11197012],[2431.7,4.11221232],[2431.6,4.87081823],[2431.4,3.86805369]],[[2432.1,15.74367722],[2432.3,1.22834652],[2432.4,0.7869],[2432.5,4.7252536],[2432.6,10.44405247]]]
["bitfinex","ETHUSD",1749164473641,[[2431.2,20.11319512],[2431.1,4.11332877],[2431.0,4.11353352],[2430.8,4.11381204],[2430.7,3.86805369]],[[2431.3,0.46966826],[2431.8,0.38134016],[2431.9,4.84630319],[2432.0,10.11885578],[2432.2,1.64082683]]]
["bitfinex","ETHUSD",1749164520392,[[2431.1,4.11329764],[2430.7,0.8147],[2430.6,4.11420197],[2430.4,5.96842831],[2430.3,16.0]],[[2431.4,0.55],[2431.5,7.8941729],[2431.6,1.08591729],[2431.7,3.6956794],[2431.8,9.29070069]]]
["bitfinex","ETHUSD",1749164547313,[[2431.6,4.11237474],[2431.5,4.11263552],[2431.2,4.89236998],[2430.9,20.11364251],[2430.5,12.16020614]],[[2431.7,1.36542167],[2431.8,0.7657],[2432.0,12.6353739],[2432.1,11.54850327],[2432.2,10.08798447]]]
["bitfinex","ETHUSD",1749164566363,[[2432.1,4.11152856],[2432.0,4.11178899],[2431.8,4.11214571],[2431.6,0.7964],[2431.4,4.1128567]],[[2432.2,2.21661885],[2432.3,2.04858904],[2432.4,11.41073631],[2432.5,1.63798447],[2432.6,11.54760747]]]
["bitfinex","ETHUSD",1749164601719,[[2432.3,20.93763495],[2432.2,4.11146727],[2432.1,4.11167303],[2432.0,4.11180302],[2431.9,7.43670069]],[[2432.4,0.38372273],[2432.7,1.36666714],[2432.8,1.847],[2433.0,1.23001715],[2433.2,2.67751841]]]
["bitfinex","ETHUSD",1749164645999,[[2434.0,4.10846343],[2433.9,4.10859656],[2433.8,4.10880105],[2433.5,4.10928464],[2433.3,20.10963252]],[[2434.1,3.022],[2434.2,0.8158],[2434.3,1.22728296],[2434.4,2.04737783],[2434.5,0.20091823]]]
["bitfinex","ETHUSD",1749164690039,[[2435.2,4.10643889],[2435.1,4.85670753],[2435.0,4.10677618],[2434.9,4.10690361],[2434.8,16.0]],[[2435.3,7.28946088],[2435.5,7.9],[2435.6,1.855],[2435.7,3.69918176],[2435.8,2.42197269]]]
["bitfinex","ETHUSD",1749164723619,[[2434.3,4.10787536],[2434.2,4.10810628],[2434.1,0.7711],[2434.0,4.10842962],[2433.8,20.10879711]],[[2434.4,7.28783898],[2434.6,7.9],[2434.8,2.472],[2434.9,1.851],[2435.0,2.00676175]]]
["bitfinex","ETHUSD",1749164761010,[[2429.8,4.11556506],[2429.5,16.0],[2429.4,4.94763422],[2429.1,16.0],[2429.0,4.11690235]],[[2429.9,1.2363153],[2430.1,6.0105918],[2430.3,6.5868241],[2430.4,4.11461933],[2430.5,11.50634393]]]
["bitfinex","ETHUSD",1749164809795,[[2430.1,20.11505699],[2430.0,4.11518268],[2429.8,4.11541886],[2429.7,16.0],[2429.6,11.56101171]],[[2430.2,0.98457879],[2430.3,3.15089364],[2430.4,1.86788301],[2430.5,8.6693],[2430.6,2.82997534]]]
["bitfinex","ETHUSD",1749164821471,[[2429.9,4.11535475],[2429.8,16.0],[2429.7,4.11567945],[2429.5,4.88366278],[2429.0,11.56197762]],[[2430.0,8.16871058],[2430.1,1.64397564],[2430.2,6.84056974],[2430.3,6.78647144],[2430.4,0.828]]]
["bitfinex","ETHUSD",1749164856363,[[2429.0,20.11692054],[2428.9,4.11709004],[2428.7,4.9141002],[2428.5,4.11776816],[2428.3,4.11794507]],[[2429.1,10.23571907],[2429.2,7.9],[2429.3,1.22594281],[2429.4,2.473],[2429.5,1.64432151]]]
["bitfinex","ETHUSD",1749164892242,[[2429.4,4.11622288],[2429.3,4.11638899],[2429.0,20.11690682],[2428.9,0.7549],[2427.6,1.2368]],[[2429.5,5.71858696],[2429.6,7.88989034],[2429.7,11.11908226],[2429.8,4.11569089],[2429.9,9.3211503]]]
["bitfinex","ETHUSD",1749164953283,[[2436.0,20.10509031],[2435.9,4.10523737],[2435.7,13.35579572],[2435.6,4.10574142],[2435.1,4.10660753]],[[2436.1,9.88615028],[2436.3,2.46648226],[2436.4,0.7651]]]
["bitfinex","ETHUSD",1749164981531,[[2435.5,20.10593307],[2435.4,4.10608732],[2435.2,4.10636144],[2434.9,8.21384806],[2434.4,4.10773481]],[[2435.6,8.66684653],[2435.9,7.46816425],[2436.0,1.64432151],[2436.1,7.78249798],[2436.2,2.46648226]]]
["bitfinex","ETHUSD",1749165018354,[[2435.3,4.10627027],[2435.2,4.10641619],[2435.1,20.10660753],[2434.9,4.11225586],[2434.7,4.72555999]],[[2435.4,15.16896169],[2435.6,0.7936],[2435.7,0.23037667],[2435.8,7.49692095],[2435.9,1.64432151]]]
["bitfinex","ETHUSD",1749165054770,[[2435.5,20.10593307],[2435.4,4.10607579],[2435.2,4.10633453],[2435.1,4.72486639],[2434.8,7.96696182]],[[2435.6,20.02131326],[2435.7,1.22962355],[2435.8,2.39579806],[2435.9,1.842],[2436.0,6.32633056]]]
["bitfinex","ETHUSD",1749165100055,[[2435.5,4.10593307],[2435.4,20.10602137],[2435.2,4.10639744],[2435.0,0.6183],[2434.8,4.10709267]],[[2435.6,8.7611517],[2435.8,2.22328905],[2435.9,9.66346918],[2436.0,10.89118008],[2436.1,3.2356612]]]
["bitfinex","ETHUSD",1749165137178,[[2437.2,20.72136909],[2437.1,4.10321275],[2436.9,12.04564191],[2436.8,6.29421944],[2436.6,4.10402711]],[[2437.3,7.1006675],[2437.8,3.05105679],[2438.2,0.97836639],[2438.3,0.7922],[2438.5,1.2237365]]]
["bitfinex","ETHUSD",1749165149671,[[2437.2,20.72136909],[2437.1,4.10853979],[2436.9,4.10357421],[2436.8,5.93573041],[2436.6,11.49609481]],[[2437.3,7.0956675],[2437.7,2.466],[2437.8,3.82765679],[2438.0,0.76278524],[2438.3,1.63828008]]]
["bitfinex","ETHUSD",1749165187802,[[2436.3,4.10458482],[2436.2,4.10472931],[2436.0,4.10506137],[2435.9,16.0],[2435.8,4.10542737]],[[2436.4,1.14475],[2436.5,2.466],[2436.6,0.97875893],[2436.7,9.29500089],[2436.8,1.60815223]]]
["bitfinex","ETHUSD",1749165231433,[[2435.9,4.10525883],[2435.8,4.10540346],[2435.7,0.6183],[2435.6,4.10573312],[2435.5,16.0]],[[2436.0,16.88080556],[2436.1,2.466],[2436.2,3.8781227],[2436.3,1.63933921],[2436.4,3.85826648]]]
["bitfinex","ETHUSD",1749165280738,[[2435.0,4.10675617],[2434.9,4.10693485],[2434.6,20.10741986],[2434.3,4.10795211],[2432.3,13.86209691]],[[2435.1,3.31995809],[2435.2,7.6416],[2435.3,7.3979809],[2435.4,3.44383051],[2435.6,1.2217125]]]
["bitfinex","ETHUSD",1749165317980,[[2434.3,4.10795711],[2434.2,4.10810858],[2434.1,16.0],[2434.0,4.1083671],[2433.8,4.10871134]],[[2434.4,10.04397639],[2434.5,1.63667738],[2434.6,0.7743],[2434.7,4.92101608],[2434.8,9.2129809]]]
["bitfinex","ETHUSD",1749165337322,[[2433.2,20.10981423],[2433.1,4.10996293],[2432.9,4.11022971],[2432.7,4.11064416],[2432.6,0.6183]],[[2433.3,7.9],[2433.5,2.466],[2433.6,8.879],[2433.8,8.62503425],[2434.0,3.27279866]]]
["bitfinex","ETHUSD",1749165408959,[[2428.4,4.117832],[2428.3,4.11809511],[2428.1,4.11839719],[2428.0,16.66666667],[2427.9,0.6667]],[[2428.5,11.01315931],[2428.6,2.47],[2428.7,3.21371133],[2428.8,3.21872145],[2428.9,0.55]]]
["bitfinex","ETHUSD",1749165443288,[[2427.0,20.12031314],[2426.9,4.12045957],[2426.8,4.12063635],[2426.5,4.73945451]],[[2427.1,0.9843941],[2427.2,2.69095006],[2427.6,2.47],[2427.8,4.08215867]]]
["bitfinex","ETHUSD",1749165471756,[[2425.4,4.12303125],[2425.1,4.12354129],[2425.0,4.12369606],[2424.9,16.0],[2424.8,4.12405146]],[[2425.5,1.864],[2425.7,0.8244],[2425.8,1.21221495],[2425.9,16.58955372],[2426.0,1.6412286]]]
["bitfinex","ETHUSD",1749165487827,[[2426.1,4.12184163],[2426.0,4.12200746],[2425.8,16.0],[2425.7,4.12252133],[2425.6,0.6183]],[[2426.2,6.24746202],[2426.3,8.1882118],[2426.4,10.45552507],[2426.6,3.76767323],[2426.8,0.40908471]]]
["bitfinex","ETHUSD",1749165522451,[[2424.2,4.12504544],[2424.1,4.1252269],[2423.8,4.74401359],[2423.5,4.12622877],[2423.4,16.0]],[[2424.3,7.55],[2424.5,1.0248],[2424.7,2.49032228],[2424.8,10.2404198],[2424.9,2.61670423]]]
["bitfinex","ETHUSD",1749165566398,[[2424.0,4.12541254],[2423.9,0.6183],[2423.6,4.12607432],[2423.3,1.938],[2423.0,6.54933866]],[[2424.5,3.2373],[2424.6,12.0872573],[2424.7,9.12612255],[2424.9,1.63892978],[2425.0,3.5075429]]]
["bitfinex","ETHUSD",1749165615735,[[2426.2,4.12159143],[2426.1,4.12180093],[2425.9,20.12216143],[2425.8,4.12233138],[2425.6,4.74096547]],[[2426.3,4.24437535],[2426.4,1.121031],[2426.5,1.64131997],[2426.7,18.85587592],[2426.8,2.471]]]
["bitfinex","ETHUSD",1749165626793,[[2425.6,4.12259986],[2425.4,4.12299988],[2425.1,20.12341139],[2424.9,4.74217993],[2424.6,6.01725473]],[[2425.7,6.0222397],[2425.8,8.63030313],[2425.9,8.50023927],[2426.0,4.3548429],[2426.3,3.26572693]]]
["bitfinex","ETHUSD",1749165672651,[[2428.6,4.11759861],[2428.2,4.118192],[2427.9,16.0],[2427.8,4.11895543],[2427.7,0.6183]],[[2428.7,8.909],[2428.8,1.36181402],[2428.9,1.23393842],[2429.0,7.48203302],[2429.1,1.64525123]]]
["bitfinex","ETHUSD",1749165697324,[[2430.2,4.11486839],[2430.0,4.11521392],[2429.7,4.11560129],[2429.6,2.5503],[2429.0,13.01778658]],[[2430.5,8.5803566],[2430.6,11.20487181],[2430.8,15.82788441]]]
["bitfinex","ETHUSD",1749165745783,[[2429.5,4.11599229],[2429.4,4.11611994],[2429.1,0.6183],[2429.0,4.11680392],[2428.9,1.88]],[[2429.8,14.47234027],[2429.9,2.5999286],[2430.0,9.8958796],[2430.1,8.2273564],[2430.2,1.83281268]]]
["bitfinex","ETHUSD",1749165777232,[[2428.9,4.11699065],[2428.8,4.11724508],[2428.6,0.6183],[2428.5,20.11774536],[2425.9,8.19461525]],[[2429.0,11.90866518],[2429.2,17.53259272],[2429.3,1.26892452],[2429.4,3.22789151],[2429.5,4.11621138]]]
["bitfinex","ETHUSD",1749165823497,[[2427.5,4.11944776],[2427.1,4.12004273]],[[2427.8,17.864],[2428.0,1.91252034],[2428.1,10.08633659],[2428.3,1.23094413],[2428.4,2.08986945]]]
["bitfinex","ETHUSD",1749165840026,[[2426.4,0.6183],[2425.9,4.12209465],[2425.5,4.12275436],[2425.1,4.12338029],[2424.6,4.355]],[[2426.9,3.2384],[2427.0,0.55],[2427.1,2.98059629],[2427.2,9.70334214],[2427.3,6.951]]]
["bitfinex","ETHUSD",1749165895861,[[2422.8,20.12744069],[2422.7,4.12760323],[2422.5,4.12782684],[2422.4,0.6183],[2422.2,11.61563884]],[[2422.9,6.41506342],[2423.0,9.49698515],[2423.2,2.46193713],[2423.4,1.895],[2423.5,3.26572693]]]
["bitfinex","ETHUSD",1749165907851,[[2422.5,4.12783227],[2422.1,0.6183],[2422.0,4.12870478],[2421.8,4.12910301],[2421.6,6.06549193]],[[2422.7,2.474],[2422.9,1.64208515],[2423.1,6.04276874],[2423.2,14.51416252],[2423.4,5.75172693]]]
["bitfinex","ETHUSD",1749165970836,[[2427.0,20.12031314],[2426.8,4.12060438],[2426.6,4.1209592],[2426.2,0.6183],[2425.9,0.55]],[[2427.1,8.04831331],[2427.2,7.9],[2427.3,3.1636496],[2427.4,0.7966],[2427.5,2.0589048]]]
["bitfinex","ETHUSD",1749165979841,[[2427.5,20.11946446],[2427.4,20.11961167],[2427.2,0.6183],[2426.7,4.12080586],[2426.5,4.1211067]],[[2427.6,7.036],[2427.8,10.21043773],[2427.9,3.67504131],[2428.0,1.65190853],[2428.2,1.64208515]]]
["bitfinex","ETHUSD",1749166027916,[[2426.2,4.12154371],[2426.1,4.12183407],[2425.8,16.6183],[2425.7,6.0654989],[2424.3,1.23853]],[[2426.3,11.30390569],[2426.4,8.25848758],[2426.6,2.43710985],[2426.8,2.45581478],[2427.4,20.70977188]]]
["bitfinex","ETHUSD",1749166070995,[[2425.2,20.12337126],[2425.1,4.12351806],[2424.9,4.12386649],[2424.8,0.6183],[2424.5,4.12452748]],[[2425.3,8.04549132],[2425.4,3.70560658],[2425.5,1.62881772],[2425.6,0.64454803],[2425.7,3.20621484]]]
["bitfinex","ETHUSD",1749166112017,[[2425.6,20.12269129],[2425.5,4.12283966],[2425.4,6.63133125],[2425.3,0.55],[2425.2,8.01361424]],[[2425.7,7.74398825],[2426.1,0.8256],[2426.3,3.84012264],[2426.5,1.4596351],[2426.6,5.78026514]]]
["bitfinex","ETHUSD",1749166145541,[[2425.6,20.12269129],[2425.4,4.1229697],[2425.2,0.6183],[2425.1,4.12342944],[2424.9,8.01709448]],[[2425.7,10.25787348],[2425.9,2.475],[2426.0,5.34737341],[2426.1,3.52203113],[2426.3,2.44322659]]]
["bitfinex","ETHUSD",1749166183488,[[2425.2,20.1232853],[2425.1,4.12351873],[2424.9,4.12381373],[2424.7,4.12420044],[2424.6,4.51070469]],[[2425.3,12.27092029],[2425.4,0.7991],[2425.5,1.64176646],[2425.7,4.32422659],[2426.6,8.909]]]
["bitfinex","ETHUSD",1749166195649,[[2425.0,20.12371134],[2424.8,4.12400775],[2424.6,0.6183],[2424.5,4.12453366],[2424.3,4.12488716]],[[2425.1,13.10358345],[2425.3,2.46586646],[2425.5,8.21763128],[2426.1,4.08215867],[2426.2,13.20901038]]]
["bitfinex","ETHUSD",1749166241928,[[2426.5,16.0],[2426.1,4.12169725],[2425.9,4.12204869],[2425.8,0.6183],[2425.6,5.99861718]],[[2426.6,8.71039061],[2426.7,9.95145109],[2426.8,2.04461326],[2426.9,2.05464353],[2427.0,1.876]]]
["bitfinex","ETHUSD",1749166266282,[[2425.4,20.12303125],[2425.3,4.12318009],[2425.2,4.1233501],[2424.9,4.12386926],[2424.7,8.63259341]],[[2425.5,1.22927155],[2425.6,2.6827],[2425.7,1.86941435],[2425.8,6.36515012],[2425.9,2.44322659]]]
["bitfinex","ETHUSD",1749166309853,[[2422.9,16.0],[2422.8,4.12742808],[2422.6,4.12776285],[2422.4,4.12809748],[2422.3,0.6183]],[[2423.0,9.423],[2423.2,2.6958],[2423.4,0.98110927],[2423.5,1.22787315],[2423.6,7.47822476]]]
["bitfinex","ETHUSD",1749166335103,[[2425.2,4.12337126],[2425.1,4.12354129],[2425.0,16.0],[2424.9,4.74215168],[2424.7,4.12419197]],[[2425.3,7.9231866],[2425.4,0.38162551],[2425.5,1.868],[2425.6,1.22395682],[2425.7,4.9407592]]]
["bitfinex","ETHUSD",1749166390490,[[2423.9,4.12550075],[2423.8,4.12573549],[2423.7,0.6183],[2423.4,4.67637658],[2422.4,8.915]],[[2424.2,0.9783326],[2424.3,6.932],[2424.4,5.1072],[2424.5,1.22410671],[2424.6,2.71258116]]]
["bitfinex","ETHUSD",1749166391286,[[2424.1,16.0],[2424.0,4.1254072],[2423.8,4.12573549],[2423.7,0.6183],[2423.5,4.126229]],[[2424.2,0.9783326],[2424.3,6.932],[2424.4,5.48892593],[2424.5,1.45314964],[2424.6,2.71258116]]]
["bitfinex","ETHUSD",1749166426547,[[2424.5,4.12456176],[2424.3,20.12483182],[2424.2,16.0],[2424.1,4.74354235],[2423.8,0.64]],[[2424.6,0.7679],[2424.7,1.3585184],[2424.8,3.69537377],[2424.9,2.24132245],[2425.2,10.12099835]]]
["bitfinex","ETHUSD",1749166468509,[[2422.9,4.12728548],[2422.8,4.12744555],[2422.6,0.6217],[2422.5,4.12792498],[2422.4,0.55]],[[2423.0,6.921],[2423.1,1.80079952],[2423.2,1.854],[2423.3,1.22077564],[2423.6,8.95245275]]]
["bitfinex","ETHUSD",1749166506695,[[2422.0,16.0],[2421.7,4.12928969],[2421.6,0.6217],[2421.5,0.55],[2419.8,0.51568116]],[[2422.1,8.27286689],[2422.2,0.8008],[2422.4,4.45054717],[2422.5,9.11953223],[2422.7,2.44322659]]]
["bitfinex","ETHUSD",1749166553557,[[2421.5,4.12967169],[2421.4,0.6217],[2421.3,9.799],[2421.1,4.13021725],[2420.9,7.49045321]],[[2422.4,0.8301],[2422.5,18.31401457],[2422.7,2.4334984],[2422.8,2.476],[2423.0,6.13996842]]]
["bitfinex","ETHUSD",1749166585921,[[2424.2,16.0],[2423.7,0.55],[2421.6,2.56819366]],[[2424.3,1.70586532],[2424.4,16.24145321],[2424.5,0.8172],[2424.9,3.05339252],[2425.0,2.478]]]
["bitfinex","ETHUSD",1749166631329,[[2424.6,4.67439165],[2424.4,4.12471924],[2424.1,4.12519345],[2424.0,17.841],[2423.9,0.6217]],[[2424.7,2.18996738],[2424.8,7.43981783],[2424.9,11.18394747],[2425.1,1.61958459],[2425.2,2.42937689]]]
["bitfinex","ETHUSD",1749166635206,[[2423.7,4.12592317],[2423.5,4.12625001],[2423.2,4.12673638],[2422.9,4.12726802],[2422.7,5.96862555]],[[2423.8,3.34281643],[2423.9,11.95314747],[2424.0,10.50500822],[2424.1,1.841],[2424.2,2.42937689]]]
["bitfinex","ETHUSD",1749166672471,[[2426.1,20.67184163],[2426.0,4.12199464],[2425.8,4.12235138],[2425.6,0.6217],[2425.5,8.24572252]],[[2426.2,7.6449],[2426.3,0.97451809],[2426.5,1.21959929],[2426.6,12.37558459],[2426.7,0.41233453]]]
["bitfinex","ETHUSD",1749166729182,[[2426.2,4.67152429],[2426.1,4.12181811],[2425.9,4.12213676],[2425.7,16.6217],[2425.2,4.12328753]],[[2426.3,0.97628676],[2426.4,2.478],[2426.5,7.88876801],[2426.6,8.71133183],[2426.7,0.7593]]]
["bitfinex","ETHUSD",1749166754274,[[2423.6,4.12600493],[2423.1,4.12694482],[2423.0,4.12711514],[2422.9,16.6217],[2422.8,1.986]],[[2424.0,3.83300718],[2424.1,15.60642076],[2424.3,5.35104385],[2424.4,23.74443512]]]
["bitfinex","ETHUSD",1749166790655,[[2424.9,4.12380134],[2424.8,4.12405146],[2424.5,4.12453438],[2424.4,1.1717],[2424.3,4.12476161]],[[2425.1,7.9256],[2425.2,1.35109772],[2425.3,18.478],[2425.4,8.70494218],[2425.5,6.10893308]]]
["bitfinex","ETHUSD",1749166822253,[[2426.0,4.67201154],[2425.9,4.74386609],[2425.7,4.12243362],[2425.5,16.0],[2425.0,4.12355264]],[[2426.1,8.78899767],[2426.2,1.22021513],[2426.4,2.61631866],[2426.6,6.87597683],[2426.9,3.68211033]]]
["bitfinex","ETHUSD",1749166875416,[[2423.1,4.12691433],[2423.0,4.12710553],[2422.8,1.1717],[2422.7,4.12756343],[2422.6,17.88]],[[2423.2,0.97223917],[2423.4,2.16008595],[2423.5,8.40032065],[2423.6,3.88947428],[2423.7,7.49045321]]]
["bitfinex","ETHUSD",1749166912738,[[2422.9,4.67718412],[2422.8,4.12745016],[2422.5,4.75193475],[2421.9,4.12884744]],[[2423.0,7.9070045],[2423.2,1.22302145],[2423.3,2.48],[2423.5,2.06965861]]]
["bitfinex","ETHUSD",1749166921234,[[2425.9,4.12218145],[2425.5,4.12286126],[2425.4,0.6217],[2425.3,16.55],[2425.0,7.49045321]],[[2426.0,0.97719785],[2426.2,1.22302145],[2426.3,0.8025],[2426.4,4.32959856],[2426.5,2.44439785]]]
["bitfinex","ETHUSD",1749166962347,[[2427.1,20.67005576],[2427.0,4.1202902],[2426.9,0.6217],[2426.8,4.12062818],[2426.7,1.852]],[[2427.2,8.26715835],[2427.3,1.63031992],[2427.4,2.4454306],[2427.8,5.74134786],[2427.9,7.45942382]]]
["bitfinex","ETHUSD",1749166999693,[[2425.7,4.12242082],[2425.5,4.12271965],[2425.3,4.12320125],[2425.2,0.55],[2425.1,1.853]],[[2426.0,7.6702],[2426.3,5.97464485],[2426.4,0.41015656],[2426.6,6.54556208],[2426.7,1.22696854]]]
["bitfinex","ETHUSD",1749167051075,[[2425.8,4.12235138],[2425.7,4.12249404],[2425.6,0.6217],[2425.5,16.0],[2425.3,1.852]],[[2425.9,9.8833781],[2426.1,4.11031992],[2426.3,10.74203003],[2426.4,4.53153868],[2426.5,4.12121658]]]
["bitfinex","ETHUSD",1749167088002,[[2424.5,20.1244766],[2424.4,4.12467409],[2424.2,0.55],[2424.1,2.4707],[2424.0,4.1252928]],[[2424.7,6.91],[2424.8,1.91545453],[2425.0,0.97658573],[2425.1,7.58187487],[2425.2,12.82324252]]]
["bitfinex","ETHUSD",1749167101669,[[2423.9,5.29728273],[2423.8,20.12572792],[2423.7,4.12585575],[2423.5,11.60537907],[2423.4,25.799]],[[2424.0,1.36337609],[2424.2,1.22478924],[2424.4,1.63031992],[2424.6,3.2198306],[2424.9,4.45874423]]]
["bitfinex","ETHUSD",1749167167225,[[2421.4,20.12982092],[2421.2,4.75185372],[2421.1,1.845],[2420.8,4.13074211],[2418.9,8.94547283]],[[2421.5,0.97420094],[2421.6,6.907],[2421.8,1.21688487],[2421.9,0.9001495],[2422.0,5.31531003]]]
["bitfinex","ETHUSD",1749167199863,[[2415.8,4.13938913],[2415.7,0.2338632],[2415.4,2.5214],[2414.9,4.14082938],[2414.8,6.59483196]],[[2416.6,7.77957],[2416.7,6.59483196],[2416.8,0.8177],[2417.0,1.20845259],[2417.1,1.883]]]
["bitfinex","ETHUSD",1749167225552,[[2415.5,20.13992962],[2415.4,4.14010101],[2415.2,0.55],[2415.1,0.6384],[2414.8,4.14105327]],[[2415.6,10.66979697],[2416.0,4.08474786],[2416.2,8.946],[2418.0,2.06683633],[2569.0,0.00595147]]]
["bitfinex","ETHUSD",1749167245912,[[2416.5,20.13813209],[2416.4,4.13836521],[2416.2,6.20863257],[2416.0,4.13894279],[2415.9,1.1884]],[[2416.6,0.9715851],[2416.7,9.44744611],[2416.8,1.61830996],[2416.9,2.482],[2417.0,3.250002]]]
["bitfinex","ETHUSD",1749167288230,[[2418.7,20.13445239],[2418.6,16.0],[2418.5,4.13476721],[2418.2,4.13517163],[2418.1,0.55]],[[2418.8,7.247],[2418.9,0.7664],[2419.4,4.511],[2419.5,1.4643032],[2419.6,0.97394046]]]
["bitfinex","ETHUSD",1749167316989,[[2418.1,16.0],[2418.0,4.13563743],[2417.9,2.6364],[2417.8,0.55],[2417.6,4.13629441]],[[2418.4,12.02046569],[2418.6,2.424702],[2419.0,3.2587]]]
["bitfinex","ETHUSD",1749167355627,[[2417.8,20.68599139],[2417.7,4.13616246],[2417.5,4.7748859],[2416.8,4.13753535],[2415.7,1.24316]],[[2417.9,8.49125702],[2418.0,0.38062746],[2418.1,1.21867321],[2418.2,0.8212],[2418.3,1.85600855]]]
["bitfinex","ETHUSD",1749167367214,[[2417.6,4.68633355],[2417.5,4.13648031],[2417.3,20.13674333],[2417.2,10.5714],[2416.9,11.65543341]],[[2417.7,7.109],[2417.9,1.73797628],[2418.1,2.03537321],[2418.2,1.85622896],[2418.3,0.87333548]]]
["bitfinex","ETHUSD",1749167411143,[[2418.2,16.0],[2418.1,4.13540848],[2418.0,4.13556727],[2417.8,3.1014],[2417.6,4.13625406]],[[2418.4,7.024],[2418.6,0.97026715],[2418.7,1.90733671],[2418.8,2.482],[2418.9,2.23443846]]]
["bitfinex","ETHUSD",1749167439483,[[2418.2,20.68530725],[2417.8,8.15142197],[2417.7,6.02404168],[2417.5,4.13648704]],[[2418.3,0.97790485],[2418.5,0.38134273],[2418.7,0.7573],[2418.8,1.62939813],[2419.0,3.1808]]]
["bitfinex","ETHUSD",1749167482967,[[2418.0,16.55],[2417.9,2.5264],[2417.2,11.64988494],[2416.7,4.13786316],[2414.5,9.48668604]],[[2418.1,7.96662242],[2418.4,1.22566377],[2418.6,1.63421837],[2419.0,6.23515528],[2419.1,7.71725344]]]
["bitfinex","ETHUSD",1749167515414,[[2419.2,16.0],[2418.6,2.436],[2418.0,7.51302197],[2417.9,4.13580088],[2417.7,0.43384627]],[[2419.3,9.48094038],[2419.4,1.46786814],[2419.6,4.11821837],[2419.7,7.74097779],[2419.8,2.45368601]]]
["bitfinex","ETHUSD",1749167559742,[[2421.4,22.00984224],[2421.3,4.12998689],[2421.1,0.55],[2421.0,4.76889344],[2420.9,7.49679809]],[[2421.5,8.32164613],[2421.6,2.44921139],[2421.9,4.02374184],[2422.2,6.56615867],[2423.6,10.5264048]]]
["bitfinex","ETHUSD",1749167573308,[[2421.4,17.88],[2421.3,4.12996374],[2421.2,4.13017062],[2421.1,8.5],[2420.9,4.76906385]],[[2421.5,10.16757093],[2421.7,2.44303537],[2421.9,2.44921139],[2422.1,2.484],[2422.2,3.22894184]]]
["bitfinex","ETHUSD",1749167631898,[[2422.3,16.0],[2422.2,4.12840331],[2422.1,4.1286013],[2421.9,5.7810089],[2421.8,4.12913536]],[[2422.4,7.93589522],[2422.6,4.47683023],[2422.8,1.62897364],[2423.1,3.9030089],[2423.2,0.4145099]]]
["bitfinex","ETHUSD",1749167643852,[[2421.4,4.12984224],[2421.3,16.0],[2421.2,8.03316274],[2421.1,11.4394],[2420.8,4.6807188]],[[2421.5,7.33602499],[2421.6,0.97515686],[2421.8,0.38071081],[2421.9,1.22014939],[2422.0,3.3167]]]
["bitfinex","ETHUSD",1749167703541,[[2420.6,20.13120713],[2420.5,13.05735403],[2420.4,9.818],[2420.3,8.03467921],[2420.2,0.6384]],[[2420.7,0.97718169],[2420.8,0.38183859],[2421.0,1.22291618],[2421.2,1.62507818],[2421.7,3.25015636]]]
["bitfinex","ETHUSD",1749167726256,[[2421.0,17.864],[2420.9,4.13063691],[2420.8,4.1308655],[2420.7,0.6384],[2418.4,6.941]],[[2421.1,0.97581387],[2421.2,7.32338478],[2421.3,2.92077507],[2421.4,0.38085928],[2421.5,2.00610317]]]
["bitfinex","ETHUSD",1749167764658,[[2421.3,16.0],[2421.1,1.86],[2420.9,4.13062739],[2420.6,4.54354026]],[[2421.4,10.07067775],[2421.5,1.60042722],[2421.6,2.484],[2421.7,1.62507818],[2421.8,6.34275753]]]
["bitfinex","ETHUSD",1749167802198,[[2421.3,21.9860128],[2421.2,8.03530205],[2420.9,5.31907338],[2420.8,7.95],[2420.6,1.12639443]],[[2421.4,7.30285928],[2421.5,0.8102],[2421.9,1.73990954],[2422.1,1.21977818],[2422.2,1.85415198]]]
["bitfinex","ETHUSD",1749167845954,[[2418.7,16.0],[2418.5,1.851],[2418.2,4.87351351],[2417.9,0.55],[2417.6,7.51726082]],[[2418.8,8.81181295],[2419.4,8.737039],[2419.5,1.34240844],[2419.6,4.86606818],[2419.7,2.34341041]]]
["bitfinex","ETHUSD",1749167875699,[[2418.3,17.848],[2417.9,16.0],[2417.8,8.78692994],[2417.6,0.55]],[[2418.4,6.919],[2418.5,0.7767],[2418.6,0.97225495],[2418.7,1.75809729],[2418.8,5.013634]]]
["bitfinex","ETHUSD",1749167885322,[[2416.8,4.13765528],[2416.6,8.939],[2416.0,4.13892185],[2415.6,4.13965192]],[[2417.8,7.64891733],[2418.0,3.91268397],[2418.2,0.38017458],[2418.3,0.69927443]]]
["bitfinex","ETHUSD",1749167885323,[[2416.8,4.13765528],[2416.7,3.91268397],[2416.6,8.939],[2416.2,4.13856056],[2416.0,8.05160582]],[[2417.8,12.3908013],[2417.9,0.37997471],[2418.0,2.481],[2418.2,0.38017458],[2418.3,0.69926681]]]
["bitfinex","ETHUSD",1749167885476,[[2416.9,2.5873],[2416.6,8.939],[2416.5,8.05088766],[2416.2,4.58220464],[2416.0,4.13892185]],[[2417.6,3.91268397],[2417.7,0.8292],[2417.8,10.12991733],[2418.1,1.21531869],[2418.2,2.97285445]]]
["bitfinex","ETHUSD",1749167885827,[[2417.1,16.0],[2417.0,4.13735521],[2416.9,2.5873],[2416.8,4.13758239],[2416.6,8.939]],[[2417.6,5.3998641],[2417.7,0.8292],[2417.8,10.12991733],[2418.1,1.21531869],[2418.2,2.97285445]]]
["bitfinex","ETHUSD",1749167885987,[[2417.1,16.0],[2417.0,4.13735521],[2416.9,2.5873],[2416.8,4.13758239],[2416.6,8.939]],[[2417.6,5.3998641],[2417.7,0.8292],[2417.8,10.12991733],[2418.0,1.21531869],[2418.1,0.97225495]]]
["bitfinex","ETHUSD",1749167886185,[[2417.0,16.0],[2416.9,5.98647054],[2416.8,16.0],[2416.7,4.13784927],[2416.6,8.939]],[[2417.6,5.77983703],[2417.8,10.12991733],[2418.1,1.21531869],[2418.2,2.97285445],[2418.6,16.63299126]]]
["bitfinex","ETHUSD",1749167886385,[[2416.9,1.849],[2416.7,0.7383],[2416.6,8.939],[2416.5,4.13807492],[2416.2,4.5821665]],[[2417.5,0.8292],[2417.6,5.3998641],[2417.7,2.86102204],[2417.8,7.64891733],[2418.0,0.22801402]]]
["bitfinex","ETHUSD",1749167886571,[[2416.9,1.849],[2416.7,0.7383],[2416.6,13.07704358],[2416.2,0.4434867],[2416.0,4.13905984]],[[2417.4,11.45459038],[2417.5,0.8292],[2417.6,3.96818013],[2417.7,0.38002204],[2417.9,1.21531869]]]
["bitfinex","ETHUSD",1749167886765,[[2416.9,1.849],[2416.7,0.7383],[2416.6,13.07704358],[2416.2,0.4434867],[2416.0,4.13905984]],[[2417.4,11.45459038],[2417.5,0.8292],[2417.6,3.96818013],[2417.9,1.21531869]]]
["bitfinex","ETHUSD",1749167886766,[[2416.9,1.849],[2416.8,16.0],[2416.7,0.7383],[2416.6,13.07704358],[2416.2,0.9934867]],[[2417.4,11.45459038],[2417.5,0.8292],[2417.6,3.96818013],[2417.9,2.18757364],[2418.0,3.91268397]]]
["bitfinex","ETHUSD",1749167887123,[[2416.9,1.849],[2416.8,16.0],[2416.7,0.7383],[2416.6,13.07704358],[2416.3,3.91268397]],[[2417.4,11.45459038],[2417.5,0.8292],[2417.6,3.96818013],[2417.9,1.21531869],[2418.0,6.50536384]]]
["bitfinex","ETHUSD",1749167887317,[[2416.9,1.849],[2416.7,0.7383],[2416.6,13.07704358],[2416.3,3.91268397],[2415.1,4.1851]],[[2417.4,11.45459038],[2417.5,0.8292],[2417.6,3.96818013],[2417.9,2.18757364],[2418.0,3.91268397]]]
["bitfinex","ETHUSD",1749167887519,[[2416.9,1.849],[2416.6,13.07702542],[2416.5,0.7383],[2416.3,3.91268397],[2416.2,0.4434867]],[[2417.3,0.8292],[2417.4,11.45459038],[2417.6,3.96818013],[2417.9,2.18757364],[2418.0,3.91268397]]]
["bitfinex","ETHUSD",1749167887719,[[2416.9,1.849],[2416.7,16.0],[2416.6,8.939],[2416.5,0.7383],[2416.3,3.91268397]],[[2417.3,0.8292],[2417.4,7.54190641],[2417.6,7.8808641],[2417.8,0.22715668],[2417.9,2.18757364]]]
["bitfinex","ETHUSD",1749167888013,[[2416.9,1.849],[2416.7,16.0],[2416.6,8.939],[2416.5,0.7383],[2416.3,3.91268397]],[[2417.3,0.8292],[2417.4,7.54190641],[2417.6,7.8808641]]]
["bitfinex","ETHUSD",1749167888014,[[2417.0,16.0],[2416.9,5.9865148],[2416.7,4.13781546],[2416.6,8.939],[2416.5,0.7383]],[[2417.3,0.8292],[2417.4,7.54190641],[2417.6,7.8808641],[2418.0,1.21531869],[2418.2,1.35242953]]]
["bitfinex","ETHUSD",1749167888201,[[2416.9,1.849],[2416.8,4.13763332],[2416.7,16.0],[2416.6,13.07699586],[2416.5,0.7383]],[[2417.3,0.8292],[2417.4,7.54190641],[2417.6,7.8808641],[2417.9,0.22716531],[2418.0,1.21531869]]]
["bitfinex","ETHUSD",1749167888413,[[2416.9,1.849],[2416.8,4.13763332],[2416.7,16.0],[2416.6,13.07699586],[2416.5,0.7383]],[[2417.3,0.8292],[2417.4,7.54190641],[2417.6,7.8808641],[2418.0,1.21531869],[2418.4,0.97225495]]]
["bitfinex","ETHUSD",1749167888707,[[2416.9,1.849],[2416.6,13.07699586]],[[2417.3,0.8292],[2417.4,7.54190641],[2417.6,7.8808641],[2418.0,1.21531869],[2418.4,0.97225495]]]
["bitfinex","ETHUSD",1749167888708,[[2416.9,1.849],[2416.6,8.939],[2416.3,0.7383],[2416.0,3.91268397],[2415.9,7.95]],[[2417.1,0.8292],[2417.2,3.91268397],[2417.4,10.02290641],[2417.6,1.48718013],[2417.8,1.21531869]]]
["bitfinex","ETHUSD",1749167888911,[[2416.9,1.849],[2416.7,16.0],[2416.6,8.939],[2416.3,0.7383],[2416.0,3.91268397]],[[2417.0,6.92],[2417.1,0.8292],[2417.2,3.91268397],[2417.3,0.75419064],[2417.4,3.10390641]]]
["bitfinex","ETHUSD",1749167889071,[[2416.9,1.849],[2416.7,16.0],[2416.6,8.939],[2416.5,4.13810241],[2416.3,0.7383]],[[2417.0,6.92],[2417.1,0.8292],[2417.3,0.75419064],[2417.4,7.01659038],[2417.7,0.37858237]]]
["bitfinex","ETHUSD",1749167889272,[[2416.9,1.849],[2416.7,16.0],[2416.6,13.07696262],[2416.5,4.13810241],[2416.3,0.7383]],[[2417.0,6.92],[2417.1,0.8292],[2417.3,0.75419064],[2417.4,7.01659038],[2417.9,0.55]]]
["bitfinex","ETHUSD",1749167889498,[[2416.9,21.98653154],[2416.7,16.0],[2416.6,8.939],[2416.3,0.7383],[2416.2,3.91268397]],[[2417.0,6.92],[2417.1,0.8292],[2417.3,0.75419064],[2417.4,4.53559038],[2417.6,2.481]]]
["bitfinex","ETHUSD",1749167889820,[[2416.9,17.849],[2416.8,4.13757033],[2416.6,13.07692744],[2416.4,3.91268397],[2416.3,4.87680717]],[[2417.0,6.92],[2417.1,0.8292],[2417.3,0.75419064],[2417.4,0.62290641],[2417.6,6.39368397]]]
["bitfinex","ETHUSD",1749167889997,[[2416.9,5.98641093],[2416.7,16.7383],[2416.6,12.85168397],[2416.3,0.55],[2416.1,4.13888005]],[[2417.0,6.921],[2417.5,0.7728],[2417.6,3.91268397],[2417.8,0.37862115],[2418.1,4.03657364]]]
["bitfinex","ETHUSD",1749167890173,[[2416.9,5.98641093],[2416.7,20.8760461],[2416.6,12.85168397],[2416.4,4.13836756],[2416.3,0.55]],[[2417.0,6.921],[2417.5,0.7728],[2417.6,3.91268397],[2418.1,4.26335134],[2418.2,21.4723672]]]
["bitfinex","ETHUSD",1749167890375,[[2416.9,5.98641093],[2416.7,20.8760461],[2416.6,8.939],[2416.4,4.13836756],[2416.3,0.55]],[[2417.0,6.921],[2417.5,0.7728],[2417.6,3.91268397],[2418.1,4.84921369],[2418.2,21.4723672]]]
["bitfinex","ETHUSD",1749167890597,[[2416.9,17.849],[2416.7,16.7383],[2416.6,13.07702963],[2416.4,3.91268397],[2416.3,0.55]],[[2417.0,6.921],[2417.4,3.91268397],[2417.5,0.7728],[2417.8,2.481],[2418.0,0.37796101]]]
["bitfinex","ETHUSD",1749167890796,[[2416.9,1.849],[2416.7,20.13779158],[2416.6,8.939],[2416.5,4.87650301],[2416.4,3.91268397]],[[2417.0,6.921],[2417.1,0.7728],[2417.4,3.91268397],[2417.8,2.481],[2418.0,5.50595905]]]
["bitfinex","ETHUSD",1749167890976,[[2416.9,1.849],[2416.7,20.13779158],[2416.6,8.939],[2416.5,4.87650301],[2416.4,3.91268397]],[[2417.0,6.921],[2417.1,0.7728],[2417.4,3.91268397],[2417.8,2.481],[2417.9,0.37796482]]]
["bitfinex","ETHUSD",1749167891185,[[2416.9,1.849],[2416.7,20.13779158],[2416.6,8.939],[2416.5,4.87650301],[2416.2,8.05131514]],[[2417.0,6.921],[2417.1,0.7728],[2417.4,3.91268397],[2417.8,2.481],[2418.0,6.10025761]]]
["bitfinex","ETHUSD",1749167891392,[[2416.9,1.849],[2416.7,20.13779158],[2416.6,8.939],[2416.5,4.87650301],[2416.2,8.05131514]],[[2417.0,6.921],[2417.1,0.7728],[2417.4,3.91268397],[2417.8,2.481],[2418.0,5.12800266]]]
["bitfinex","ETHUSD",1749167891580,[[2416.9,1.849],[2416.7,20.13779158],[2416.6,8.939],[2416.5,4.87650301],[2416.2,8.05131514]],[[2417.0,6.921],[2417.1,0.7728],[2417.9,3.08573067],[2418.0,5.12800266],[2568.9,0.02]]]
["bitfinex","ETHUSD",1749167891777,[[2416.9,17.849],[2416.6,8.939],[2416.5,0.7383],[2416.4,3.91268397],[2416.2,4.13863117]],[[2417.0,6.921],[2417.1,0.7728],[2417.6,3.91268397],[2417.9,2.481],[2418.0,1.82004936]]]
["bitfinex","ETHUSD",1749167891975,[[2416.9,1.849],[2416.7,16.0],[2416.6,8.939],[2416.5,0.7383],[2416.4,3.91268397]],[[2417.0,6.921],[2417.1,0.7728],[2417.6,3.91268397],[2417.8,2.481],[2418.0,0.22677288]]]
["bitfinex","ETHUSD",1749167892200,[[2416.9,1.849],[2416.7,16.0],[2416.6,8.939],[2416.5,0.7383],[2416.4,3.91268397]],[[2417.0,6.921],[2417.1,0.7728],[2417.6,3.91268397],[2417.8,2.481],[2418.0,0.22674414]]]
["bitfinex","ETHUSD",1749167892401,[[2416.9,1.849],[2416.7,16.0],[2416.6,8.939],[2416.5,0.7383],[2416.4,3.91268397]],[[2417.0,6.921],[2417.1,0.7728],[2417.6,3.91268397],[2417.8,2.481],[2418.2,23.09279212]]]
["bitfinex","ETHUSD",1749167892606,[[2416.9,5.98653154],[2416.7,20.13775747],[2416.6,8.939],[2416.5,0.7383],[2416.4,8.05104023]],[[2417.0,6.921],[2417.1,0.7728],[2417.6,3.91268397],[2417.8,2.481],[2418.2,21.4723672]]]
["bitfinex","ETHUSD",1749167893007,[[2416.9,5.98653154],[2416.7,20.13775747],[2416.6,8.939],[2416.5,0.7383],[2416.4,8.05104023]],[[2417.0,6.921],[2417.1,0.7728],[2417.6,3.91268397],[2417.9,2.481],[2418.2,21.4723672]]]
["bitfinex","ETHUSD",1749167893313,[[2416.9,5.98653154],[2416.7,20.13775747],[2416.6,8.939],[2416.5,0.7383],[2416.4,8.05104023]],[[2417.0,6.921],[2417.1,0.7728],[2417.6,3.91268397],[2417.9,2.481],[2418.0,0.60454554]]]
["bitfinex","ETHUSD",1749167893719,[[2416.9,1.849],[2416.7,4.13778737],[2416.6,13.07702251],[2416.5,0.7383],[2416.4,3.91268397]],[[2417.0,6.921],[2417.1,0.7728],[2417.6,3.91268397],[2417.9,2.481],[2418.0,0.60448645]]]
["bitfinex","ETHUSD",1749167894016,[[2416.9,1.849],[2416.7,20.13778737],[2416.6,13.07702057],[2416.5,0.7383],[2416.4,3.91268397]],[[2417.1,0.7728],[2417.6,6.39368397],[2418.0,0.37781456],[2418.1,2.3954714],[2421.5,16.28973645]]]
["bitfinex","ETHUSD",1749167894313,[[2416.9,17.849],[2416.8,4.1376779],[2416.6,13.07702057],[2416.5,0.7383],[2416.4,3.91268397]],[[2417.0,6.921],[2417.1,0.7728],[2417.6,6.39368397],[2418.1,2.62215693],[2418.2,23.3193672]]]
["bitfinex","ETHUSD",1749167894517,[[2416.9,17.849],[2416.8,4.1376779],[2416.6,13.07702057],[2416.5,0.7383],[2416.4,3.91268397]],[[2417.0,6.921],[2417.1,0.7728],[2417.6,6.39368397],[2418.1,2.3954714],[2418.2,23.3193672]]]
["bitfinex","ETHUSD",1749167894720,[[2416.9,17.849],[2416.8,4.1376779],[2416.6,13.07702057],[2416.5,0.7383],[2416.4,3.91268397]],[[2417.0,6.921],[2417.3,0.7761],[2417.6,6.39368397],[2418.1,2.3954714],[2418.2,23.3193672]]]
["bitfinex","ETHUSD",1749167894924,[[2416.9,17.849],[2416.8,4.1376779],[2416.6,13.07702057],[2416.5,0.7383],[2416.4,3.91268397]],[[2417.0,6.921],[2417.3,0.7761],[2417.6,6.39368397],[2418.0,0.60452886],[2418.1,2.3954714]]]
["bitfinex","ETHUSD",1749167895221,[[2416.9,18.5873],[2416.8,3.91268397],[2416.7,16.0],[2416.6,8.939],[2416.5,4.13816424]],[[2418.0,0.60452886],[2418.1,2.3954714]]]
["bitfinex","ETHUSD",1749167895222,[[2416.9,18.5873],[2416.8,3.91268397],[2416.7,16.0],[2416.6,8.939],[2416.5,4.13816424]],[[2417.7,0.7761],[2417.8,2.481],[2418.0,4.29051451],[2418.1,1.18015271],[2418.2,5.4723672]]]
["bitfinex","ETHUSD",1749167895429,[[2417.2,16.0],[2417.1,4.13707701],[2417.0,20.13736036],[2416.9,2.5873],[2416.8,3.91268397]],[[2417.6,6.921],[2417.7,0.7761],[2417.8,2.481],[2418.0,3.91268397],[2418.1,0.20789776]]]
["bitfinex","ETHUSD",1749167895722,[[2417.0,16.0],[2416.9,2.5873],[2416.8,3.91268397],[2416.4,0.4434867],[2416.0,4.4502106]],[[2417.7,0.7761],[2418.0,3.91268397],[2418.1,0.20789776]]]
["bitfinex","ETHUSD",1749167895723,[[2417.0,16.0],[2416.9,2.5873],[2416.8,3.91268397],[2416.4,0.4434867],[2416.0,4.4502106]],[[2417.7,0.7761],[2418.0,3.91268397],[2418.1,0.37821688],[2418.3,0.97225495],[2418.5,3.06231869]]]
["bitfinex","ETHUSD",1749167895931,[[2417.3,20.13684562],[2417.2,16.0],[2417.1,4.13718919],[2416.9,2.5873],[2416.8,8.05024299]],[[2417.6,6.921],[2417.7,0.7761],[2418.0,3.91268397],[2418.5,3.06231869],[2418.6,0.42336956]]]
["bitfinex","ETHUSD",1749167896085,[[2417.4,4.13664532],[2417.2,20.13701334],[2416.9,6.72480974],[2416.8,3.91268397],[2415.0,6.21015434]],[[2417.7,0.7761],[2418.0,3.91268397],[2418.1,0.37847216],[2418.2,7.9533672],[2418.5,1.21531869]]]
["bitfinex","ETHUSD",1749167896286,[[2417.4,16.0],[2417.3,4.13677336],[2417.2,4.13701334],[2416.9,6.72480974],[2416.8,3.91268397]],[[2417.5,6.921],[2417.7,0.7761],[2418.0,3.91268397],[2418.2,7.9533672],[2418.5,2.18757364]]]
["bitfinex","ETHUSD",1749167896516,[[2417.4,16.0],[2417.3,4.13677336],[2417.2,4.13701334],[2416.9,6.72480974],[2416.8,3.91268397]],[[2417.5,6.921],[2417.7,0.7761],[2418.0,3.91268397],[2418.2,7.9533672],[2418.5,1.21531869]]]
["bitfinex","ETHUSD",1749167896731,[[2417.4,16.0],[2417.3,4.13677336],[2416.9,6.72480974],[2416.8,3.91268397]],[[2417.5,6.921],[2417.7,0.7761],[2418.0,3.91268397],[2418.2,7.9533672],[2418.5,1.21531869]]]
["bitfinex","ETHUSD",1749167896732,[[2417.4,20.13667576],[2417.3,4.13684156],[2416.9,6.72480974],[2416.8,3.91268397],[2416.7,0.55]],[[2417.7,0.7761],[2418.0,3.91268397],[2418.2,7.9533672],[2418.5,1.21531869],[2418.6,1.39562451]]]
["bitfinex","ETHUSD",1749167897028,[[2417.4,20.13667576],[2416.9,6.72480974],[2416.8,3.91268397],[2416.7,0.55]],[[2417.7,0.7761],[2418.0,3.91268397],[2418.2,7.9533672],[2418.5,1.21531869],[2418.6,1.39562451]]]
["bitfinex","ETHUSD",1749167897029,[[2417.5,1.847],[2417.4,16.0],[2417.2,4.1369495],[2416.9,0.7383],[2416.8,3.91268397]],[[2417.6,6.921],[2417.7,0.7761],[2418.0,3.91268397],[2418.2,7.9533672],[2418.5,1.59379702]]]
["bitfinex","ETHUSD",1749167897320,[[2417.5,1.847],[2417.4,16.0],[2417.0,4.137303],[2416.9,0.7383],[2416.8,4.13760948]],[[2417.6,6.921],[2417.7,4.68878397],[2418.1,2.85946939],[2418.2,5.4723672],[2418.4,1.21531869]]]
["bitfinex","ETHUSD",1749167897491,[[2417.5,1.847],[2417.4,16.0],[2417.0,4.137303],[2416.9,0.7383],[2416.8,4.13760948]],[[2417.6,6.921],[2417.7,4.68878397],[2418.1,2.481],[2418.2,5.4723672],[2418.4,1.41653622]]]
["bitfinex","ETHUSD",1749167897689,[[2417.5,1.847],[2417.4,16.0],[2417.0,4.137303],[2416.9,4.87581624],[2236.6,3.0]],[[2417.6,6.921],[2417.7,4.68878397],[2418.1,2.481],[2418.2,5.4723672],[2418.4,1.41653622]]]
["bitfinex","ETHUSD",1749167897898,[[2417.5,1.847],[2417.4,16.0],[2417.1,4.13718663],[2416.9,4.87581624],[2416.6,13.07701738]],[[2417.6,6.921],[2417.7,4.68878397],[2418.1,2.481],[2418.2,5.4723672],[2418.4,1.41653622]]]
["bitfinex","ETHUSD",1749167898382,[[2417.5,1.847],[2417.4,16.0],[2417.3,4.13684544],[2417.1,4.13717846],[2416.9,0.7383]],[[2417.6,6.921],[2417.7,0.7761],[2417.9,3.91268397],[2418.1,2.481],[2418.2,5.4723672]]]
["bitfinex","ETHUSD",1749167898590,[[2417.5,1.847],[2417.4,16.0],[2416.9,4.65098397],[2416.7,4.68784159],[2416.0,8.0516149]],[[2417.6,6.921],[2417.7,0.7761],[2417.9,3.91268397],[2418.1,0.37847242],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167898788,[[2417.5,21.98350449],[2417.4,0.7383],[2417.1,3.91268397],[2416.7,4.68784159],[2416.0,8.0516149]],[[2418.1,0.8153],[2418.2,0.38017458],[2418.4,3.91268397],[2418.5,0.60555514],[2418.6,2.6109432]]]
["bitfinex","ETHUSD",1749167899039,[[2417.9,16.0],[2417.8,4.13596247],[2417.5,1.847],[2417.4,4.87493206],[2417.1,8.04984022]],[[2418.0,6.921],[2418.1,4.72798397],[2418.2,0.38017458],[2418.6,0.42336956],[2418.7,1.59379111]]]
["bitfinex","ETHUSD",1749167899336,[[2417.9,16.0],[2417.6,4.13619857],[2417.5,1.847],[2417.4,4.87482831],[2417.1,8.04984022]],[[2418.0,8.12391586],[2418.1,4.72798397],[2418.2,0.38017458],[2418.6,0.42336956],[2418.7,1.59384901]]]
["bitfinex","ETHUSD",1749167899547,[[2418.1,4.13547826],[2417.9,24.943],[2417.8,4.65098397],[2417.7,16.0],[2417.5,2.397]],[[2418.2,0.38017458],[2418.8,1.59142137],[2419.0,1.18834436],[2419.1,2.43761727],[2419.4,4.04345636]]]
["bitfinex","ETHUSD",1749167899693,[[2418.1,22.53247826],[2418.0,8.0483215],[2417.9,24.943],[2417.8,4.87421882],[2417.5,4.13647042]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.6,5.12800266],[2419.8,1.62042492]]]
["bitfinex","ETHUSD",1749167899894,[[2418.1,22.53247826],[2418.0,8.0483215],[2417.9,8.943],[2417.8,4.87421882],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.4,3.91268397],[2419.6,1.21531869]]]
["bitfinex","ETHUSD",1749167900114,[[2418.1,22.53247826],[2418.0,8.0483215],[2417.9,8.943],[2417.8,4.87421882],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.4,3.91268397],[2419.7,1.21531869]]]
["bitfinex","ETHUSD",1749167900318,[[2418.1,22.53247826],[2418.0,8.0483215],[2417.9,8.943],[2417.8,4.87421882],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.4,3.91268397],[2419.7,1.79784838]]]
["bitfinex","ETHUSD",1749167900622,[[2418.1,22.53247826],[2418.0,8.0483215],[2417.9,8.943],[2417.8,4.87421882],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.2,3.91268397],[2419.4,2.481]]]
["bitfinex","ETHUSD",1749167901314,[[2418.1,22.53247826],[2418.0,4.13563753],[2417.9,8.943],[2417.8,12.38971819],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.4,9.99649937],[2419.6,0.4203657]]]
["bitfinex","ETHUSD",1749167901823,[[2418.1,22.53247826],[2418.0,4.13563753],[2417.9,8.943],[2417.8,12.38971819],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.3,0.37883881],[2419.4,9.99649937]]]
["bitfinex","ETHUSD",1749167902408,[[2418.1,21.98247826],[2418.0,4.13563753],[2417.9,8.943],[2417.8,12.93971819],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.3,2.481],[2419.4,7.51549937]]]
["bitfinex","ETHUSD",1749167902623,[[2418.1,21.98247826],[2418.0,4.13563753],[2417.9,8.943],[2417.8,12.93971819],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.3,2.85982614],[2419.4,7.51549937]]]
["bitfinex","ETHUSD",1749167902806,[[2418.1,21.98247826],[2418.0,4.13563753],[2417.9,8.943],[2417.8,12.93971819],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.3,2.85982562],[2419.4,7.51549937]]]
["bitfinex","ETHUSD",1749167903010,[[2418.1,21.98247826],[2418.0,4.13563753],[2417.9,8.943],[2417.8,12.93971819],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.3,2.481],[2419.4,7.51549937]]]
["bitfinex","ETHUSD",1749167903418,[[2418.1,21.98247826],[2418.0,4.13563753],[2417.9,8.943],[2417.8,12.93971819],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.3,0.3788351],[2419.4,7.51549937]]]
["bitfinex","ETHUSD",1749167903619,[[2418.1,21.98247826],[2418.0,4.13563753],[2417.9,8.943],[2417.8,12.93971819],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.3,0.37883521],[2419.4,7.51549937]]]
["bitfinex","ETHUSD",1749167903820,[[2418.1,21.98247826],[2418.0,4.13563753],[2417.9,8.943],[2417.8,12.93971819],[2417.6,0.4609867]],[[2418.2,7.30117458],[2418.8,0.37610268],[2419.1,0.7933],[2419.4,7.51549937],[2419.8,3.01689581]]]
["bitfinex","ETHUSD",1749167904021,[[2418.1,20.13547826],[2417.9,8.943],[2417.8,1.2883],[2417.6,4.59723562],[2417.5,7.51549937]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,0.37610268],[2419.1,7.51549937],[2419.5,4.30219684]]]
["bitfinex","ETHUSD",1749167904195,[[2418.1,21.98247826],[2417.9,13.07880857],[2417.8,0.7383],[2417.6,4.13624892],[2417.5,7.51549937]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,0.37610268],[2419.1,7.51549937],[2419.4,3.9235053]]]
["bitfinex","ETHUSD",1749167904394,[[2418.1,17.847],[2417.9,13.07880857],[2417.8,0.7383],[2417.7,4.13610969],[2417.5,8.06549937]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,0.37610268],[2419.1,7.51549937],[2419.3,0.22718567]]]
["bitfinex","ETHUSD",1749167904599,[[2418.1,17.847],[2417.9,13.07880857],[2417.8,0.7383],[2417.7,4.13610969],[2417.5,0.55]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,0.37610268],[2419.1,7.51549937],[2419.3,0.22718567]]]
["bitfinex","ETHUSD",1749167904600,[[2418.1,17.847],[2417.9,13.07880857],[2417.8,0.7383],[2417.7,4.13610969],[2417.5,0.55]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,0.37610268],[2419.1,7.51549937],[2419.2,0.3786272]]]
["bitfinex","ETHUSD",1749167904930,[[2418.1,17.847],[2418.0,4.13564475],[2417.9,8.943],[2417.8,4.8742578],[2417.5,0.55]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.3,1.21531869],[2421.5,26.58832869]]]
["bitfinex","ETHUSD",1749167905132,[[2418.1,17.847],[2418.0,4.13564475],[2417.9,8.943],[2417.8,4.8742578],[2417.5,4.68647006]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.2,0.6057951],[2419.3,1.21531869]]]
["bitfinex","ETHUSD",1749167905309,[[2418.1,17.847],[2418.0,4.13564475],[2417.9,8.943],[2417.8,4.8742578],[2417.5,4.68647006]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.2,0.6057951]]]
["bitfinex","ETHUSD",1749167905310,[[2418.1,17.847],[2418.0,4.13564475],[2417.9,8.943],[2417.8,4.8742578],[2417.5,4.68647006]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.1,0.6057951],[2419.2,1.21531869]]]
["bitfinex","ETHUSD",1749167905510,[[2418.1,17.847],[2418.0,4.13564475],[2417.9,8.943],[2417.8,4.8742578],[2417.5,4.68647006]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.0,0.37862199],[2419.2,1.21531869]]]
["bitfinex","ETHUSD",1749167905732,[[2418.1,1.847],[2417.9,8.943],[2417.8,0.7383],[2417.6,4.13630293],[2417.5,0.55]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2418.9,0.37862199],[2419.2,1.21531869]]]
["bitfinex","ETHUSD",1749167906027,[[2418.1,1.847],[2418.0,16.0],[2417.9,24.943],[2417.8,4.87424516],[2417.5,0.55]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.2,1.21531869],[2419.3,4.10142492]]]
["bitfinex","ETHUSD",1749167906237,[[2418.1,1.847],[2417.9,8.943],[2417.8,4.87424516],[2417.5,0.55],[2414.1,13.15567884]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.1,1.21531869],[2419.3,4.10142492]]]
["bitfinex","ETHUSD",1749167906396,[[2418.1,1.847],[2417.9,8.943],[2417.8,4.87424516],[2417.5,0.55],[2415.4,12.60325129]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.1,1.21531869],[2419.3,5.07367987]]]
["bitfinex","ETHUSD",1749167906737,[[2418.1,17.847],[2418.0,4.13560072],[2417.9,13.07878044],[2417.8,0.7383],[2417.5,4.68647399]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.0,0.37869971],[2419.1,1.21531869]]]
["bitfinex","ETHUSD",1749167907034,[[2418.1,17.847],[2418.0,4.13560072],[2417.9,13.07878044],[2417.8,0.7383],[2417.5,4.68647399]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.0,0.60591062],[2419.1,1.21531869]]]
["bitfinex","ETHUSD",1749167907200,[[2418.1,17.847],[2418.0,4.13560072],[2417.9,8.943],[2417.8,4.87424753],[2417.5,4.68647399]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.1,1.21531869]]]
["bitfinex","ETHUSD",1749167907201,[[2418.1,17.847],[2418.0,4.13560072],[2417.9,8.943],[2417.8,4.87424753],[2417.5,4.68647399]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2418.9,0.60591062],[2419.1,1.21531869]]]
["bitfinex","ETHUSD",1749167907402,[[2418.1,17.847],[2418.0,4.13560072],[2417.9,8.943],[2417.8,4.87424753],[2417.5,4.68647399]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,8.27030176],[2419.1,1.21531869],[2567.9,0.02]]]
["bitfinex","ETHUSD",1749167907602,[[2418.1,17.847],[2418.0,4.13560072],[2417.9,8.943],[2417.8,4.87424753],[2417.5,4.68647399]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.1,1.21531869],[2567.9,0.02]]]
["bitfinex","ETHUSD",1749167907938,[[2418.1,17.847],[2417.9,13.07868005],[2417.8,4.87427194],[2417.5,4.68647399],[2416.1,3.29403649]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.1,1.21531869],[2419.2,1.82565787]]]
["bitfinex","ETHUSD",1749167908109,[[2418.1,17.847],[2417.9,13.07879582],[2417.8,0.7383],[2417.6,4.13629127],[2417.5,0.55]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.1,1.21531869],[2419.2,1.82565787]]]
["bitfinex","ETHUSD",1749167908315,[[2418.1,17.847],[2418.0,4.13558364],[2417.9,8.943],[2417.8,4.87426013],[2417.5,0.55]],[[2418.2,7.30117458],[2418.7,0.7825],[2418.8,7.89160205],[2419.0,0.37880466],[2419.1,1.21531869]]]
["bitfinex","ETHUSD",1749167908523,[[2418.0,1.847],[2417.9,8.943],[2417.8,0.7383],[2417.2,4.59786708],[2417.0,7.51549937]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.7,0.7825],[2418.8,0.37610268],[2418.9,3.08713441]]]
["bitfinex","ETHUSD",1749167908837,[[2418.0,17.847],[2417.9,8.943],[2417.8,0.7383],[2417.7,4.13601146],[2417.2,4.13688038]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.6,0.37883401],[2418.7,0.7825],[2418.8,0.37610268]]]
["bitfinex","ETHUSD",1749167909133,[[2418.0,17.847],[2417.9,8.943],[2417.8,0.7383],[2417.2,4.13688038],[2415.6,4.09183057]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.6,0.37883401],[2418.7,0.7825],[2418.8,0.37610268]]]
["bitfinex","ETHUSD",1749167909340,[[2418.0,17.847],[2417.9,8.943],[2417.8,4.87428955],[2417.6,4.13629267],[2417.2,4.13688038]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.7,0.7825],[2418.8,0.37610268],[2421.1,10.58832869]]]
["bitfinex","ETHUSD",1749167909510,[[2418.0,17.847],[2417.9,8.943],[2417.8,4.87428955],[2417.6,4.13629267],[2417.3,4.13682538]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.6,0.37890889],[2418.7,0.7825],[2418.8,0.37610268]]]
["bitfinex","ETHUSD",1749167909719,[[2418.0,17.847],[2417.9,8.943],[2417.8,4.87428955],[2417.6,4.13629267],[2417.3,4.13682538]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.7,0.7825],[2418.8,0.37610268],[2419.0,2.59267987]]]
["bitfinex","ETHUSD",1749167909915,[[2418.0,17.847],[2417.9,8.943],[2417.8,4.87428955],[2417.6,4.13629267],[2417.3,4.13682538]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.6,0.37890672],[2418.7,0.7825],[2418.8,0.37610268]]]
["bitfinex","ETHUSD",1749167910110,[[2418.0,17.847],[2417.9,8.943],[2417.8,0.7383],[2417.7,4.13608795],[2417.5,4.13644436]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.7,0.7825],[2418.8,1.59142137],[2418.9,2.481]]]
["bitfinex","ETHUSD",1749167910522,[[2418.0,17.847],[2417.9,8.943],[2417.8,0.7383],[2417.7,4.13608795],[2417.5,4.13644436]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.6,0.37890063],[2418.7,0.7825],[2418.8,1.59142137]]]
["bitfinex","ETHUSD",1749167910830,[[2418.0,1.847],[2417.9,8.943],[2417.8,0.7383],[2417.7,4.13608795],[2417.5,4.13644436]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.6,0.37889753],[2418.7,0.7825],[2418.8,1.59142137]]]
["bitfinex","ETHUSD",1749167911032,[[2418.0,1.847],[2417.9,8.943],[2417.8,0.7383],[2417.7,16.0],[2417.6,4.13625187]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.6,0.60615944],[2418.7,0.7825],[2418.8,1.59142137]]]
["bitfinex","ETHUSD",1749167911235,[[2418.0,1.847],[2417.9,8.943],[2417.8,0.7383],[2417.7,16.0],[2417.6,4.13625187]],[[2418.2,8.03129204],[2418.5,7.89433506],[2418.6,0.22730134],[2418.7,0.7825],[2418.8,1.59142137]]]
["bitfinex","ETHUSD",1749167911441,[[2418.0,1.847],[2417.9,8.943],[2417.8,0.7383],[2417.7,20.13613462],[2417.5,4.13646461]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.7,0.7825],[2418.8,1.59142137],[2421.0,26.58832869]]]
["bitfinex","ETHUSD",1749167911641,[[2418.0,1.847],[2417.9,8.943],[2417.7,20.13613462],[2417.6,4.13631009],[2413.8,13.15567884]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.8,1.59142137],[2421.0,26.58832869],[2422.2,16.28973645]]]
["bitfinex","ETHUSD",1749167911814,[[2418.0,1.847],[2417.9,8.943],[2417.7,20.13613462],[2417.6,4.13631009],[2413.8,13.15567884]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.8,1.59142137],[2418.9,2.481],[2419.0,2.59267987]]]
["bitfinex","ETHUSD",1749167912014,[[2418.0,1.847],[2417.9,8.943],[2417.7,20.13613462],[2417.6,4.13631009],[2415.3,5.75996053]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.7,0.37880897],[2418.8,1.59142137],[2418.9,2.481]]]
["bitfinex","ETHUSD",1749167912228,[[2418.0,1.847],[2417.9,8.943],[2417.7,16.0],[2417.6,4.13629564],[2417.4,4.13664137]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.7,1.82140135],[2418.8,2.85710268],[2418.9,1.62042492]]]
["bitfinex","ETHUSD",1749167912426,[[2418.0,1.847],[2417.9,8.943],[2417.7,16.0],[2417.6,4.13629564],[2417.4,4.13664137]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.6,0.60608266],[2418.7,1.21531869],[2418.8,2.85710268]]]
["bitfinex","ETHUSD",1749167912608,[[2418.0,1.847],[2417.9,8.943],[2417.7,16.0],[2417.5,4.13645818],[2417.3,4.13679261]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.6,0.60608266],[2418.7,1.21531869],[2418.8,2.85710268]]]
["bitfinex","ETHUSD",1749167912809,[[2418.0,1.847],[2417.9,8.943],[2417.7,16.0],[2417.5,4.13645818],[2417.3,4.13679261]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.6,0.60636399],[2418.7,1.21531869],[2418.8,4.4775276]]]
["bitfinex","ETHUSD",1749167913024,[[2418.0,1.847],[2417.9,8.943],[2417.7,16.0],[2417.5,4.13645818],[2417.3,4.13679261]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.7,1.21531869],[2418.8,4.4775276],[2422.2,19.86573645]]]
["bitfinex","ETHUSD",1749167913339,[[2418.0,1.847],[2417.9,8.943],[2417.7,16.0],[2417.5,4.13645818],[2417.3,4.13679261]],[[2418.2,8.03129204],[2418.5,7.51549937],[2418.6,1.21531869],[2418.8,1.9965276],[2419.6,4.49279981]]]
["bitfinex","ETHUSD",1749167913640,[[2418.0,1.847],[2417.9,8.943],[2417.7,16.0],[2417.5,4.13645818],[2417.3,4.13679261]],[[2418.2,8.03129204],[2418.4,2.481],[2418.5,7.89447753],[2418.6,1.21531869],[2418.8,2.96878255]]]
["bitfinex","ETHUSD",1749167913827,[[2418.0,1.847],[2417.9,8.943],[2417.7,16.0],[2417.5,4.13645818],[2417.3,4.13679261]],[[2418.2,8.03129204],[2418.4,2.85997922],[2418.5,7.51549937],[2418.6,1.21531869],[2418.8,1.9965276]]]
["bitfinex","ETHUSD",1749167914034,[[2418.0,1.847],[2417.9,8.943],[2417.7,16.0],[2417.5,4.13645818],[2417.3,4.13679261]],[[2418.2,8.03129204],[2418.4,2.85997922],[2418.5,7.51549937],[2418.7,1.21531869],[2418.8,1.9965276]]]
["bitfinex","ETHUSD",1749167914208,[[2418.0,1.847],[2417.9,8.943],[2417.7,16.0],[2417.5,4.13645818],[2417.3,4.13679261]],[[2418.2,8.03129204],[2418.4,2.85997922],[2418.5,7.51549937],[2418.6,1.21531869],[2418.8,1.9965276]]]
["bitfinex","ETHUSD",1749167914537,[[2417.9,8.943],[2417.7,16.0],[2417.5,4.13642631],[2417.3,4.13678413],[2417.0,15.46549937]],[[2418.2,8.03129204],[2418.4,2.481],[2418.5,7.51549937],[2418.7,1.21531869],[2418.8,2.20168741]]]
["bitfinex","ETHUSD",1749167914846,[[2417.9,10.79],[2417.7,16.0],[2417.5,4.13642631],[2417.3,4.13678413],[2417.0,19.60283658]],[[2418.2,8.03129204],[2418.4,2.481],[2418.5,7.51549937],[2418.6,1.21531869],[2418.8,2.20168741]]]
["bitfinex","ETHUSD",1749167915003,[[2417.9,10.79],[2417.4,16.0],[2417.3,4.13678413],[2417.2,4.13697068],[2417.0,7.95]],[[2418.1,0.8031292],[2418.2,8.03129204],[2418.4,2.481],[2418.5,8.73081806],[2418.7,2.59267987]]]
["bitfinex","ETHUSD",1749167915202,[[2417.9,10.79],[2417.5,4.13649704],[2417.4,16.0],[2417.3,4.13673112],[2417.0,12.08734118]],[[2418.1,0.8031292],[2418.2,8.03129204],[2418.4,2.481],[2418.5,8.73081806],[2418.7,2.59267987]]]
["bitfinex","ETHUSD",1749167915406,[[2417.9,10.79],[2417.5,4.13649704],[2417.4,16.0],[2417.3,4.13673112],[2417.0,12.08734118]],[[2418.1,0.8031292],[2418.2,8.03129204],[2418.4,2.481],[2418.5,7.51549937],[2418.6,2.18757364]]]
["bitfinex","ETHUSD",1749167915635,[[2417.9,10.79],[2417.5,4.13649704],[2417.4,16.0],[2417.3,4.13673112],[2417.0,12.08734118]],[[2418.1,0.8031292],[2418.2,8.03129204],[2418.4,3.08765111],[2418.5,7.51549937],[2418.6,1.21531869]]]
["bitfinex","ETHUSD",1749167915903,[[2417.9,10.79],[2417.5,4.13649704],[2417.4,16.0],[2417.1,4.68716375],[2417.0,7.95]],[[2418.1,0.8031292],[2418.2,8.03129204],[2418.4,3.08765111],[2418.5,7.51549937],[2418.6,1.21531869]]]
["bitfinex","ETHUSD",1749167916116,[[2417.9,10.79],[2417.8,4.13589918],[2417.6,4.13628995],[2417.4,16.0],[2417.2,4.13699761]],[[2418.2,8.03129204],[2418.4,3.08765111],[2418.5,7.51549937],[2418.6,1.21531869],[2418.8,3.18476166]]]
["bitfinex","ETHUSD",1749167916316,[[2417.9,10.79],[2417.6,4.13622393],[2417.4,20.1365644],[2417.1,4.6870471],[2417.0,7.95]],[[2418.2,7.30117458],[2418.4,2.86015781],[2418.5,7.51549937],[2418.7,2.18757364],[2418.8,0.59208179]]]
["bitfinex","ETHUSD",1749167916519,[[2417.9,10.79],[2417.6,4.13622393],[2417.4,20.1365644],[2417.1,4.6870471],[2417.0,7.95]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.481],[2418.5,7.51549937],[2418.7,1.21531869]]]
["bitfinex","ETHUSD",1749167916723,[[2417.9,10.79],[2417.6,4.13622393],[2417.4,20.1365644],[2417.1,4.6870471],[2417.0,7.95]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.86033231],[2418.5,7.51549937],[2418.7,1.21531869]]]
["bitfinex","ETHUSD",1749167916923,[[2417.9,10.79],[2417.6,4.13622393],[2417.4,20.1365644],[2417.1,4.6870471],[2417.0,7.95]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.481],[2418.5,7.51549937],[2418.7,1.21531869]]]
["bitfinex","ETHUSD",1749167917630,[[2417.9,10.79],[2417.6,4.13622393],[2417.4,20.1365644],[2417.1,4.6870471],[2417.0,7.95]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.8603178],[2418.5,7.51549937],[2418.7,1.21531869]]]
["bitfinex","ETHUSD",1749167917836,[[2417.9,10.79],[2417.6,4.13622393],[2417.4,20.1365644],[2417.1,4.6870471],[2417.0,7.95]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.86031668],[2418.5,7.51549937],[2418.7,1.21531869]]]
["bitfinex","ETHUSD",1749167918031,[[2417.9,10.79],[2417.6,4.13622393],[2417.4,20.1365644],[2417.1,4.6870471],[2417.0,7.95]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.86031534],[2418.5,7.51549937],[2418.8,3.1842358]]]
["bitfinex","ETHUSD",1749167918218,[[2417.9,10.79],[2417.6,4.13622393],[2417.4,20.1365644],[2417.1,4.6870471],[2417.0,7.95]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.481],[2418.5,7.51549937],[2418.7,1.21466137]]]
["bitfinex","ETHUSD",1749167918418,[[2417.9,10.79],[2417.6,4.13622393],[2417.5,4.13650137],[2417.4,16.0],[2417.1,4.6870471]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.481],[2418.5,7.51549937],[2418.7,1.21466137]]]
["bitfinex","ETHUSD",1749167918744,[[2417.9,1.847],[2417.7,16.0],[2417.6,4.13622393],[2417.4,20.1366288],[2417.1,13.6280471]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.481],[2418.5,7.51549937],[2418.7,1.21466137]]]
["bitfinex","ETHUSD",1749167918945,[[2417.9,1.847],[2417.6,4.13622255],[2417.5,4.13648929],[2417.2,4.13692656],[2417.1,9.491]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.481],[2418.5,7.51549937],[2418.6,1.21466137]]]
["bitfinex","ETHUSD",1749167919147,[[2417.9,1.847],[2417.7,16.0],[2417.6,4.13622255],[2417.5,4.13648929],[2417.2,4.13692656]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.86035872],[2418.5,7.51549937],[2418.6,1.21466137]]]
["bitfinex","ETHUSD",1749167919326,[[2417.9,1.847],[2417.7,16.0],[2417.6,4.13622255],[2417.5,4.13648929],[2417.2,4.13692656]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.86052459],[2418.5,7.51549937],[2418.6,1.21466137]]]
["bitfinex","ETHUSD",1749167919648,[[2417.9,1.847],[2417.7,16.0],[2417.6,4.13622255],[2417.4,4.13661194],[2417.2,4.13692656]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.86052459],[2418.5,7.51549937],[2418.6,1.21466137]]]
["bitfinex","ETHUSD",1749167919834,[[2417.9,1.847],[2417.7,16.0],[2417.6,4.13622255],[2417.4,4.13661194],[2417.2,4.13692656]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.481],[2418.5,7.51549937],[2418.6,1.21466137]]]
["bitfinex","ETHUSD",1749167920429,[[2417.9,1.847],[2417.7,16.0],[2417.6,4.13622255],[2417.5,4.13650397],[2417.2,4.13692656]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.481],[2418.5,7.51549937],[2418.6,1.21466137]]]
["bitfinex","ETHUSD",1749167920762,[[2417.9,1.847],[2417.7,16.0],[2417.6,4.13622255],[2417.4,4.13656685],[2417.2,4.13692656]],[[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.481],[2418.5,7.51549937],[2418.6,1.21466137]]]
["bitfinex","ETHUSD",1749167921060,[[2417.9,1.847],[2417.7,16.7383],[2417.6,4.13622255],[2417.4,4.13656685],[2417.2,4.13692656]],[[2418.1,6.917],[2418.2,0.38017458],[2418.3,0.8215],[2418.4,3.08861505],[2418.5,7.51549937]]]
["bitfinex","ETHUSD",1749167921564,[[2417.9,1.847],[2417.7,16.7383],[2417.6,4.13622255],[2417.4,4.13656685],[2417.2,4.13692656]],[[2418.1,6.917],[2418.2,0.38017458],[2418.3,0.8215],[2418.4,3.08869405],[2418.5,7.51549937]]]
["bitfinex","ETHUSD",1749167921863,[[2417.9,1.847],[2417.7,16.0],[2417.5,4.8747608],[2417.4,4.13656685],[2417.0,12.08722139]],[[2418.0,0.7715],[2418.1,6.917],[2418.2,0.38017458],[2418.4,3.08869861],[2418.5,7.51549937]]]
["bitfinex","ETHUSD",1749167922158,[[2417.9,1.847],[2417.7,16.0],[2417.5,4.8747608],[2417.3,4.13681183],[2417.0,12.08722139]],[[2418.0,0.7715],[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.86077259],[2418.5,8.73016074]]]
["bitfinex","ETHUSD",1749167922358,[[2417.9,1.847],[2417.6,16.0],[2417.5,0.7383],[2417.3,4.1367635],[2417.0,7.95]],[[2418.0,0.7715],[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.86077259],[2418.5,8.73016074]]]
["bitfinex","ETHUSD",1749167922359,[[2417.9,1.847],[2417.6,16.0],[2417.5,0.7383],[2417.3,4.1367635],[2417.0,7.95]],[[2418.0,0.7715],[2418.1,6.917],[2418.2,0.38017458],[2418.4,2.481],[2418.5,8.73016074]]]
["bitfinex","ETHUSD",1749167922515,[[2417.6,1.847],[2417.3,0.7383],[2417.2,4.13698188],[2417.1,8.941],[2417.0,4.13729862]],[[2418.0,0.7715],[2418.1,9.398],[2418.2,7.89567395],[2418.3,1.21466137],[2418.4,0.97172909]]]
["bitfinex","ETHUSD",1749167922715,[[2417.6,1.847],[2417.3,0.7383],[2417.2,16.0],[2417.1,13.07813077],[2416.9,4.13747116]],[[2417.9,0.76885],[2418.0,0.7715],[2418.1,9.62583205],[2418.2,7.89567395],[2418.3,2.18639046]]]
["bitfinex","ETHUSD",1749167923065,[[2417.6,1.847],[2417.3,0.7383],[2417.2,20.13697692],[2417.1,8.941],[2417.0,4.13729737]],[[2417.9,0.76885],[2418.0,0.7715],[2418.1,10.00553708],[2418.2,9.11033532],[2418.3,0.97172909]]]
["bitfinex","ETHUSD",1749167923214,[[2417.6,1.847],[2417.3,0.7383],[2417.2,20.13697692],[2417.1,8.941],[2417.0,4.13729737]],[[2417.9,5.06703619],[2418.0,0.7715],[2418.1,9.6258264],[2418.2,1.59483595],[2418.3,0.97172909]]]
["bitfinex","ETHUSD",1749167923569,[[2417.6,1.847],[2417.2,16.0],[2417.1,8.941],[2417.0,4.13729737],[2416.9,4.13748876]],[[2417.9,5.06739714],[2418.1,9.62604772],[2418.2,1.59483595],[2418.3,0.97172909],[2418.8,0.59208179]]]
["bitfinex","ETHUSD",1749167923867,[[2417.2,1.845],[2417.1,8.941],[2416.8,0.7383],[2416.5,3.91847551],[2416.2,7.95]],[[2417.6,0.7749],[2417.7,3.91847551],[2417.8,2.481],[2417.9,1.98351137],[2418.0,2.59215401]]]
["bitfinex","ETHUSD",1749167924016,[[2417.2,17.845],[2417.1,13.07818325],[2416.9,4.13750738],[2416.7,3.91847551],[2416.6,4.13803036]],[[2417.5,6.917],[2417.6,1.49233755],[2417.8,2.481],[2417.9,5.90198688],[2418.1,2.82018211]]]
["bitfinex","ETHUSD",1749167924218,[[2417.2,17.845],[2417.1,9.6793],[2417.0,4.13729457],[2416.9,4.13750738],[2416.7,3.91847551]],[[2417.5,6.917],[2417.6,0.7749],[2417.8,2.481],[2417.9,4.68732551],[2418.0,1.21466137]]]
["bitfinex","ETHUSD",1749167924417,[[2417.2,17.845],[2417.1,9.6793],[2416.7,8.05621753],[2416.3,13.0993903],[2415.6,4.13968442]],[[2417.8,3.61506036],[2417.9,4.68732551],[2418.0,1.21466137],[2418.5,20.352],[2419.6,0.4203657]]]
["bitfinex","ETHUSD",1749167924650,[[2417.2,17.845],[2417.1,13.81636489],[2416.9,8.05589377],[2416.7,4.13774202],[2416.3,13.0993903]],[[2417.7,6.917],[2417.8,3.61505963],[2417.9,0.76885],[2418.1,6.10486597],[2418.3,0.22803843]]]
["bitfinex","ETHUSD",1749167924966,[[2417.2,21.98197838],[2417.1,9.6793],[2417.0,4.13732971],[2416.9,3.91847551],[2416.7,4.13774202]],[[2417.7,6.917],[2417.8,0.754],[2417.9,3.24985],[2418.0,0.22804433],[2418.1,6.10486597]]]
["bitfinex","ETHUSD",1749167925263,[[2417.2,21.98197838],[2417.1,9.6793],[2416.7,4.13774202]],[[2417.7,6.917],[2417.8,0.754],[2417.9,3.24985],[2418.0,0.22804433],[2418.1,6.10486597]]]
["bitfinex","ETHUSD",1749167925264,[[2417.2,21.98199525],[2417.1,13.81647549],[2416.7,11.66028086],[2416.1,4.13881643],[2415.6,7.43372091]],[[2417.7,6.917],[2417.8,1.13409137],[2417.9,3.24985],[2418.0,0.22805482],[2418.1,2.18639046]]]
["bitfinex","ETHUSD",1749167925426,[[2417.3,4.13684585],[2417.2,17.845],[2417.1,13.81647549],[2416.8,4.1376672],[2416.7,7.52253884]],[[2417.7,6.917],[2417.8,0.754],[2417.9,3.24985],[2418.1,2.18639046],[2568.9,0.02]]]
["bitfinex","ETHUSD",1749167925627,[[2417.2,21.98200585],[2417.1,9.6793],[2417.0,4.13729874],[2416.8,4.1376672],[2416.7,7.52253884]],[[2417.7,6.917],[2417.8,0.754],[2417.9,3.24985],[2418.1,2.18639046],[2418.2,2.22865422]]]
["bitfinex","ETHUSD",1749167925990,[[2417.6,4.13629092],[2417.3,16.7383],[2417.2,1.845],[2417.1,13.07811216],[2417.0,11.65987156]],[[2418.0,0.38009116],[2418.2,0.6083924],[2418.3,2.18639046],[2418.4,2.481],[2418.5,1.62042492]]]
["bitfinex","ETHUSD",1749167926110,[[2417.7,0.7383],[2417.6,4.13629092],[2417.3,16.0],[2417.2,1.845],[2417.1,13.07811216]],[[2417.9,6.917],[2418.1,0.38033338],[2418.2,1.15157458],[2418.4,3.69566137],[2418.5,1.19992284]]]
["bitfinex","ETHUSD",1749167926316,[[2417.8,1.845],[2417.7,0.7383],[2417.6,4.13629092],[2417.4,4.13661693],[2417.3,16.0]],[[2417.9,6.917],[2418.1,0.38033338],[2418.2,1.15157458],[2418.4,3.69566137],[2418.5,1.19992284]]]
["bitfinex","ETHUSD",1749167926546,[[2417.8,1.845],[2417.7,0.7383],[2417.6,4.13629092],[2417.4,4.13661693],[2417.3,16.0]],[[2417.9,6.917],[2418.1,0.38033338],[2418.2,1.15157458],[2418.4,3.69566137],[2418.5,0.97172909]]]
["bitfinex","ETHUSD",1749167926960,[[2417.8,1.845],[2417.7,0.7383],[2417.5,4.1364166],[2417.4,4.13661693],[2417.3,16.0]],[[2417.9,6.917],[2418.2,1.15157458],[2418.4,4.66739046],[2418.6,1.62042492],[2418.7,2.43761727]]]
["bitfinex","ETHUSD",1749167927110,[[2417.8,1.845],[2417.7,0.7383],[2417.5,4.1364166],[2417.4,4.13661693],[2417.3,16.0]],[[2417.9,6.917],[2418.2,1.15157458],[2418.4,3.69566137],[2418.5,0.97172909],[2418.6,1.62042492]]]
["bitfinex","ETHUSD",1749167927315,[[2417.8,1.845],[2417.7,0.7383],[2417.5,4.1364166],[2417.4,4.13661693],[2417.3,16.0]],[[2417.9,6.917],[2418.2,1.15157458],[2418.4,4.66739046],[2418.6,1.62042492],[2420.2,14.35382402]]]
["bitfinex","ETHUSD",1749167927573,[[2417.8,1.845],[2417.7,0.7383],[2417.4,4.13662067],[2417.3,20.13684144],[2417.1,8.941]],[[2417.9,6.917],[2418.2,1.15157458],[2418.4,3.69566137],[2418.5,8.7224506],[2418.6,1.62042492]]]
["bitfinex","ETHUSD",1749167927863,[[2417.8,1.845],[2417.6,16.0],[2417.5,0.7383],[2417.4,4.13662067],[2417.3,4.13684144]],[[2417.9,6.917],[2418.1,0.38029871],[2418.2,1.15157458],[2418.4,4.89556232],[2418.5,9.14296376]]]
["bitfinex","ETHUSD",1749167928156,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87479949],[2417.3,4.13684144],[2417.0,11.65986428]],[[2417.9,6.917],[2418.1,0.38029871],[2418.2,1.15157458],[2418.3,1.21466137],[2418.4,3.68090095]]]
["bitfinex","ETHUSD",1749167928535,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87479949],[2417.3,4.13684144],[2417.0,11.65986428]],[[2417.9,6.917],[2418.1,0.38028879],[2418.2,1.15157458],[2418.3,1.21466137],[2418.4,3.45272909]]]
["bitfinex","ETHUSD",1749167928739,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87479949],[2417.3,4.13684144],[2417.0,11.65986428]],[[2417.9,6.917],[2418.1,0.38028891],[2418.2,1.15157458],[2418.3,2.18639046],[2418.4,2.481]]]
["bitfinex","ETHUSD",1749167929038,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87479949],[2417.3,4.13684144],[2417.0,11.65986428]],[[2417.9,6.917],[2418.2,1.15157458],[2418.3,2.18639046],[2418.4,2.481],[2568.9,0.02]]]
["bitfinex","ETHUSD",1749167929249,[[2417.8,1.845],[2417.6,20.13626412],[2417.5,0.7383],[2417.4,4.1366258],[2417.1,13.07816718]],[[2418.2,1.15157458],[2418.4,4.66739046],[2420.5,1.3552629],[2420.6,10.58832869],[2566.8,0.01630217]]]
["bitfinex","ETHUSD",1749167929456,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87476362],[2417.3,4.13678366],[2417.1,13.07816718]],[[2418.1,6.916],[2418.2,1.15157458],[2418.4,4.66739046],[2418.5,7.52253884],[2418.6,1.62042492]]]
["bitfinex","ETHUSD",1749167929651,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87476362],[2417.1,13.07816718],[2415.3,5.75996053]],[[2418.1,6.916],[2418.2,1.15157458],[2418.4,4.89557546],[2418.5,7.52253884],[2418.6,1.62042492]]]
["bitfinex","ETHUSD",1749167929846,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87476362],[2417.3,4.13673124],[2417.1,13.07816718]],[[2418.1,7.29630824],[2418.2,1.15157458],[2418.4,4.89557546],[2418.5,7.52253884],[2418.6,1.62042492]]]
["bitfinex","ETHUSD",1749167930073,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87476362],[2417.3,4.13673124],[2417.1,13.07816718]],[[2418.1,8.14109652],[2418.2,1.15157458],[2418.4,4.89560526],[2418.5,7.93042921],[2418.6,1.62042492]]]
["bitfinex","ETHUSD",1749167930280,[[2417.8,1.845],[2417.6,20.13629585],[2417.5,4.87476362],[2417.3,7.52253884],[2417.1,13.07816718]],[[2418.1,6.916],[2418.2,1.15157458],[2418.4,4.66739046],[2418.5,0.40789037],[2418.6,1.62042492]]]
["bitfinex","ETHUSD",1749167930454,[[2417.8,1.845],[2417.6,20.13629585],[2417.5,0.7383],[2417.4,4.13661544],[2417.3,7.52253884]],[[2418.1,6.916],[2418.2,1.15157458],[2418.4,4.66739046],[2418.5,0.40789037],[2418.6,1.62042492]]]
["bitfinex","ETHUSD",1749167930859,[[2417.8,1.845],[2417.6,20.13629585],[2417.5,0.7383],[2417.4,4.13661544],[2417.3,7.52253884]],[[2418.0,0.38061576],[2418.1,6.916],[2418.2,1.15157458],[2418.4,4.8957623],[2418.5,0.40789037]]]
["bitfinex","ETHUSD",1749167931172,[[2417.8,1.845],[2417.6,20.13629585],[2417.5,0.7383],[2417.4,4.13661544],[2417.3,7.52253884]],[[2418.1,6.916],[2418.2,1.15157458],[2418.3,0.97172909],[2418.4,3.9240345],[2418.5,2.02831529]]]
["bitfinex","ETHUSD",1749167931378,[[2417.8,1.845],[2417.6,20.13629016],[2417.5,0.7383],[2417.4,4.13661631],[2417.3,7.52253884]],[[2418.0,0.38062188],[2418.1,6.916],[2418.2,1.15157458],[2418.3,0.97172909],[2418.4,3.9240345]]]
["bitfinex","ETHUSD",1749167931565,[[2417.8,1.845],[2417.6,20.13629016],[2417.5,0.7383],[2417.4,4.13661631],[2417.3,7.52253884]],[[2418.1,6.916],[2418.2,1.15157458],[2418.3,0.97172909],[2418.4,3.69566137],[2420.6,11.97493659]]]
["bitfinex","ETHUSD",1749167931765,[[2417.8,1.845],[2417.6,20.13629016],[2417.5,0.7383],[2417.4,4.13661631],[2417.3,7.52253884]],[[2418.0,0.38062453],[2418.1,6.916],[2418.2,1.15157458],[2418.3,0.97172909],[2418.4,3.92403307]]]
["bitfinex","ETHUSD",1749167931939,[[2417.8,1.845],[2417.6,20.13629016],[2417.5,0.7383],[2417.4,4.13661631],[2417.3,7.52253884]],[[2418.1,6.916],[2418.2,1.15157458],[2418.3,0.97172909],[2418.4,3.69566137],[2419.1,1.845]]]
["bitfinex","ETHUSD",1749167932143,[[2417.8,1.845],[2417.6,20.13629016],[2417.5,0.7383],[2417.4,4.13661631],[2417.0,7.52253884]],[[2418.1,6.916],[2418.2,1.15157458],[2418.3,0.97172909],[2418.4,3.69566137],[2418.5,0.40789037]]]
["bitfinex","ETHUSD",1749167932479,[[2417.8,1.845],[2417.6,20.13629016],[2417.5,0.7383],[2417.4,4.13661631],[2417.0,7.52253884]],[[2418.0,0.38062883],[2418.1,6.916],[2418.2,1.15157458],[2418.3,0.97172909],[2418.4,3.69566137]]]
["bitfinex","ETHUSD",1749167932671,[[2417.8,1.845],[2417.6,20.13629016],[2417.5,0.7383],[2417.4,4.13661631],[2417.0,7.52253884]],[[2418.1,6.916],[2418.2,1.15157458],[2418.3,0.97172909],[2418.4,3.69566137],[2418.5,1.62042492]]]
["bitfinex","ETHUSD",1749167933040,[[2417.8,1.845],[2417.6,20.13629016],[2417.5,0.7383],[2417.4,4.13661631],[2417.0,7.52253884]],[[2418.0,0.38062746],[2418.1,6.916],[2418.2,1.15157458],[2418.3,0.97172909],[2418.4,3.92403784]]]
["bitfinex","ETHUSD",1749167933241,[[2417.8,1.845],[2417.6,20.13629016],[2417.5,0.7383],[2417.4,4.13661631],[2417.0,7.52253884]],[[2418.0,0.38062746],[2418.1,6.916],[2418.2,2.12330367],[2418.3,1.21466137],[2418.4,2.70937647]]]
["bitfinex","ETHUSD",1749167933782,[[2417.8,1.845],[2417.6,20.13629016],[2417.5,0.7383],[2417.4,4.13661631],[2417.0,7.52253884]],[[2418.1,6.916],[2418.2,2.12330367],[2418.3,1.21466137],[2418.4,2.481],[2420.1,8.14486822]]]
["bitfinex","ETHUSD",1749167934075,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87474166],[2417.4,4.13661631],[2417.0,7.52253884]],[[2418.0,0.38135061],[2418.1,8.17020803],[2418.2,2.12330367],[2418.3,1.21466137],[2418.4,2.481]]]
["bitfinex","ETHUSD",1749167934266,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87474166],[2417.4,4.13661631],[2417.0,7.52253884]],[[2417.9,0.38135365],[2418.1,8.91312559],[2418.2,2.36623595],[2418.4,4.10142492],[2418.5,7.52253884]]]
["bitfinex","ETHUSD",1749167934470,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87474166],[2417.4,4.13661631],[2417.0,7.52253884]],[[2418.1,8.91312559],[2418.2,2.36623595],[2418.4,4.10142492],[2418.5,7.52253884],[2419.2,4.07243411]]]
["bitfinex","ETHUSD",1749167934674,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87474166],[2417.4,4.13661631],[2417.0,7.52253884]],[[2418.0,0.38135225],[2418.1,9.14193661],[2418.2,2.36623595],[2418.4,4.10142492],[2418.5,7.52253884]]]
["bitfinex","ETHUSD",1749167934857,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87474166],[2417.4,4.13661631],[2417.0,7.52253884]],[[2417.9,0.38135197],[2418.1,9.14193661],[2418.2,2.36623595],[2418.4,4.10142492],[2418.5,7.52253884]]]
["bitfinex","ETHUSD",1749167935257,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87474166],[2417.4,4.13661631],[2417.0,7.52253884]],[[2417.9,0.38135197],[2418.0,0.97172909],[2418.1,8.17020687],[2418.2,2.36623595],[2418.4,4.10142492]]]
["bitfinex","ETHUSD",1749167935539,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87474166],[2417.4,4.13661631],[2417.0,7.52253884]],[[2417.9,0.38137105],[2418.0,0.97172909],[2418.1,7.9413965],[2418.2,2.36623595],[2418.4,4.10142492]]]
["bitfinex","ETHUSD",1749167935889,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87474166],[2417.4,4.13661631],[2417.0,7.52253884]],[[2418.0,0.97172909],[2418.1,7.9413965],[2418.2,2.36623595],[2418.4,4.10142492],[2419.5,6.34849127]]]
["bitfinex","ETHUSD",1749167936406,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87467699],[2417.4,4.13661453],[2417.0,7.52253884]],[[2417.9,0.38136884],[2418.0,0.97172909],[2418.1,8.17021754],[2418.2,2.36623595],[2418.4,4.10142492]]]
["bitfinex","ETHUSD",1749167936705,[[2417.8,1.845],[2417.6,20.13630941],[2417.5,0.7383],[2417.4,4.13661453],[2417.0,7.52253884]],[[2417.9,0.38136884],[2418.0,0.97172909],[2418.1,8.17021754],[2418.2,2.36623595],[2418.3,1.62042492]]]
["bitfinex","ETHUSD",1749167936905,[[2417.8,1.845],[2417.6,20.13630941],[2417.5,0.7383],[2417.4,4.13661453],[2417.0,7.52253884]],[[2417.9,0.38136884],[2418.0,1.20055369],[2418.1,7.9413965],[2418.2,2.36623595],[2418.3,1.62042492]]]
["bitfinex","ETHUSD",1749167937100,[[2417.8,1.845],[2417.6,16.0],[2417.5,4.87472003],[2417.4,4.13661453],[2417.0,7.52253884]],[[2417.9,0.38159585],[2418.0,1.20068644],[2418.1,7.9413965],[2418.2,2.36623595],[2418.4,4.10142492]]]
["bitfinex","ETHUSD",1749167937302,[[2417.7,1.845],[2417.5,4.13647288],[2417.3,0.7383],[2417.2,16.0],[2417.1,8.941]],[[2417.9,3.13462468],[2418.1,7.9413965],[2418.2,1.59483595],[2418.3,4.10142492],[2418.8,3.84223815]]]
["bitfinex","ETHUSD",1749167937502,[[2417.7,1.845],[2417.5,16.0],[2417.3,0.7383],[2417.1,13.07802834],[2416.8,4.13761664]],[[2417.9,1.78126788],[2418.0,0.97172909],[2418.1,7.9413965],[2418.2,1.59483595],[2418.3,4.10142492]]]
["bitfinex","ETHUSD",1749167937503,[[2417.7,1.845],[2417.5,16.0],[2417.3,0.7383],[2417.1,13.07802834],[2416.8,4.13761664]],[[2417.9,1.78126788],[2418.0,0.97172909],[2418.1,9.15605787],[2418.2,2.86117458],[2418.3,1.62042492]]]
["bitfinex","ETHUSD",1749167937701,[[2417.7,1.845],[2417.5,16.0],[2417.3,4.87506292],[2417.2,4.13699238],[2417.1,8.941]],[[2417.8,0.97172909],[2417.9,1.78126788],[2418.1,9.15605787],[2418.2,4.4815995],[2418.4,2.43761727]]]
["bitfinex","ETHUSD",1749167938207,[[2417.7,1.845],[2417.5,16.0],[2417.3,4.87506292],[2417.2,4.13699238],[2417.1,8.941]],[[2417.8,1.35335058],[2417.9,1.78126788],[2418.0,1.44363429],[2418.1,7.9413965],[2418.2,4.4815995]]]
["bitfinex","ETHUSD",1749167938416,[[2417.7,1.845],[2417.5,16.0],[2417.4,4.1365975],[2417.3,4.87506292],[2417.1,8.941]],[[2417.8,1.35335058],[2417.9,2.0102408],[2418.0,1.21466137],[2418.1,7.9413965],[2418.2,4.4815995]]]
["bitfinex","ETHUSD",1749167938593,[[2417.7,1.845],[2417.5,16.0],[2417.4,4.1365975],[2417.3,0.7383],[2417.2,4.13695136]],[[2417.8,1.58232415],[2417.9,1.78126788],[2418.1,9.15605787],[2418.2,4.4815995],[2420.8,16.0]]]
["bitfinex","ETHUSD",1749167938793,[[2417.7,1.845],[2417.5,16.0],[2417.3,4.87506084],[2417.2,4.13695136],[2415.0,20.70939292]],[[2417.8,1.58232415],[2417.9,1.78126788],[2418.0,1.21466137],[2418.1,7.9413965],[2418.2,12.00413834]]]
["bitfinex","ETHUSD",1749167939098,[[2417.7,1.845],[2417.5,16.0],[2417.3,4.87506084],[2417.2,4.1370074],[2416.7,1.0109867]],[[2417.8,1.35355733],[2417.9,1.78126788],[2418.0,1.21466137],[2418.1,7.9413965],[2418.2,12.00413834]]]
["bitfinex","ETHUSD",1749167939268,[[2417.7,1.845],[2417.5,16.0],[2417.3,4.87506084],[2417.2,4.1370074],[2416.7,1.0109867]],[[2417.8,1.20082301],[2417.9,1.78126788],[2418.0,1.21466137],[2418.1,7.9413965],[2418.2,12.00413834]]]
["bitfinex","ETHUSD",1749167939606,[[2417.7,1.845],[2417.5,16.0],[2417.3,4.87506084],[2417.2,4.1370074],[2416.7,1.0109867]],[[2417.8,0.97172909],[2417.9,1.78126788],[2418.0,1.21466137],[2418.1,7.9413965],[2418.2,12.00413834]]]
["bitfinex","ETHUSD",1749167939799,[[2417.7,1.845],[2417.5,16.0],[2417.3,4.87506084],[2417.2,4.1370074],[2416.7,1.0109867]],[[2417.8,1.20082296],[2417.9,1.78126788],[2418.0,1.21466137],[2418.1,7.9413965],[2418.2,12.00413834]]]
["bitfinex","ETHUSD",1749167940107,[[2417.7,1.845],[2417.5,16.0],[2417.3,4.87506084],[2417.2,4.1370074],[2416.7,1.0109867]],[[2417.8,1.5826459],[2417.9,1.78126788],[2418.0,1.21466137],[2418.1,7.9413965],[2418.2,12.00413834]]]
["bitfinex","ETHUSD",1749167940495,[[2417.7,1.845],[2417.5,16.0],[2417.4,4.13666035],[2417.3,0.7383],[2417.2,4.1370074]],[[2417.8,0.97172909],[2417.9,1.78126788],[2418.0,1.21466137],[2418.1,7.9413965],[2418.2,12.00413834]]]
["bitfinex","ETHUSD",1749167940680,[[2417.7,1.845],[2417.5,16.0],[2417.4,4.13666035],[2417.3,0.7383],[2417.2,4.1370074]],[[2417.8,1.35344036],[2417.9,0.8289],[2418.0,1.21466137],[2418.1,7.9413965],[2418.2,12.00413834]]]
["bitfinex","ETHUSD",1749167940889,[[2417.7,1.845],[2417.5,16.0],[2417.4,4.13666035],[2417.3,0.7383],[2417.2,4.1370074]],[[2417.8,1.35339976],[2417.9,0.8289],[2418.0,1.21466137],[2418.1,7.9413965],[2418.2,12.00413834]]]
["bitfinex","ETHUSD",1749167941206,[[2417.7,1.845],[2417.5,16.0],[2417.4,4.13666035],[2417.3,0.7383],[2417.2,4.1370074]],[[2417.8,0.97172909],[2417.9,0.8289],[2418.0,1.21466137],[2418.1,7.9413965],[2418.2,12.00413834]]]
["bitfinex","ETHUSD",1749167941408,[[2417.7,1.845],[2417.2,16.0],[2417.1,13.81639547],[2416.9,4.1374001],[2416.7,5.14872117]],[[2417.8,1.88367864],[2417.9,0.8289],[2418.0,1.21466137],[2418.1,12.04282142],[2418.2,7.90271342]]]
["bitfinex","ETHUSD",1749167941713,[[2417.4,1.845],[2417.2,16.0],[2417.1,8.941],[2416.9,0.7383],[2416.7,1.0109867]],[[2417.7,0.8302],[2417.8,1.88363533],[2417.9,1.21466137],[2418.1,12.04282142],[2418.2,7.90271342]]]
["bitfinex","ETHUSD",1749167941885,[[2417.4,1.845],[2417.2,16.0],[2417.1,8.941],[2416.9,0.7383],[2416.7,1.0109867]],[[2417.6,6.915],[2417.7,1.80192909],[2417.8,0.30152905],[2417.9,1.21466137],[2418.1,5.12682142]]]
["bitfinex","ETHUSD",1749167942211,[[2417.4,1.845],[2417.2,20.13699466],[2417.1,8.941],[2417.0,4.13724023],[2416.9,0.7383]],[[2417.5,0.38149082],[2417.6,6.915],[2417.7,2.03082435],[2417.8,0.30152905],[2417.9,1.21466137]]]
["bitfinex","ETHUSD",1749167942508,[[2417.4,1.845],[2417.1,8.941],[2416.9,0.7383],[2416.7,0.55],[2416.5,4.13811225]],[[2417.6,7.88672909],[2417.7,1.05911639],[2417.8,1.51619042],[2417.9,7.52253884],[2418.0,1.62042492]]]
["bitfinex","ETHUSD",1749167942682,[[2417.4,1.845],[2417.1,8.941],[2417.0,4.13725417],[2416.9,4.87566913],[2416.7,0.55]],[[2417.5,1.35321277],[2417.6,7.96120359],[2417.7,0.8302],[2417.8,1.51619042],[2417.9,9.14296376]]]
["bitfinex","ETHUSD",1749167942882,[[2417.4,1.845],[2417.1,8.941],[2416.9,4.87574378],[2416.8,4.13765636],[2416.6,7.95]],[[2417.5,0.97172909],[2417.6,7.96120359],[2417.7,2.04486137],[2417.8,0.30152905],[2417.9,11.62396376]]]
["bitfinex","ETHUSD",1749167943114,[[2417.4,1.845],[2417.1,8.941],[2417.0,4.13731971],[2416.9,4.87574378],[2416.6,7.95]],[[2417.5,0.9758368],[2417.6,9.18099959],[2417.7,0.8302],[2417.8,1.92195397],[2417.9,10.00353884]]]
["bitfinex","ETHUSD",1749167943311,[[2417.4,1.845],[2417.1,13.07810309],[2416.9,4.87581641],[2416.6,7.95],[2416.4,8.53352554]],[[2417.5,0.9758368],[2417.6,9.18099959],[2417.7,0.8302],[2417.8,1.92195397],[2417.9,10.00353884]]]
["bitfinex","ETHUSD",1749167943312,[[2417.4,1.845],[2417.1,13.07810309],[2416.9,4.87581641],[2416.6,7.95],[2416.4,8.53352554]],[[2417.5,0.9758368],[2417.6,7.96120359],[2417.7,2.049996],[2417.8,0.30152905],[2417.9,11.62396376]]]
["bitfinex","ETHUSD",1749167943491,[[2417.4,1.845],[2417.1,8.941],[2417.0,4.13732274],[2416.9,4.87581641],[2416.6,4.13802754]],[[2417.5,0.9758368],[2417.6,7.96120359],[2417.7,2.049996],[2417.8,0.30152905],[2417.9,11.62396376]]]
["bitfinex","ETHUSD",1749167943700,[[2417.4,1.845],[2417.1,8.941],[2416.9,4.87581641]],[[2417.5,0.9758368],[2417.6,7.96120359],[2417.7,2.049996],[2417.8,0.30152905],[2417.9,11.62396376]]]
["bitfinex","ETHUSD",1749167943701,[[2417.4,1.845],[2417.1,8.941],[2416.9,4.87571365],[2416.8,4.13765532],[2416.4,12.67180414]],[[2417.5,1.35671858],[2417.6,8.18971607],[2417.7,2.049996],[2417.8,1.92195397],[2417.9,10.00353884]]]
["bitfinex","ETHUSD",1749167943899,[[2417.4,1.845],[2417.1,8.941],[2416.9,4.87571365],[2416.7,4.13781732],[2416.4,12.67180414]],[[2417.5,1.35671858],[2417.6,9.40951207],[2417.7,0.8302],[2417.8,1.92195397],[2417.9,10.00353884]]]
["bitfinex","ETHUSD",1749167944102,[[2417.4,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.8,4.1376208],[2416.7,4.13781732]],[[2417.5,1.58523106],[2417.6,9.18099959],[2417.7,0.8302],[2417.8,1.92195397],[2417.9,12.44115611]]]
["bitfinex","ETHUSD",1749167944420,[[2417.4,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.7,4.13781732]],[[2417.5,1.58523106],[2417.6,9.18099959],[2417.7,0.8302],[2417.8,1.92195397],[2417.9,12.44115611]]]
["bitfinex","ETHUSD",1749167944421,[[2417.4,1.845],[2417.1,8.941],[2416.9,20.8757998],[2416.7,4.13781732],[2415.2,4.09183057]],[[2417.5,2.13547987],[2417.6,9.18099959],[2417.7,0.8302],[2417.8,1.92195397],[2417.9,12.44115611]]]
["bitfinex","ETHUSD",1749167944832,[[2417.4,1.845],[2417.1,8.941],[2416.9,20.8757998],[2416.7,4.13781732],[2415.2,4.09183057]],[[2417.5,2.36398472],[2417.6,9.18099959],[2417.7,0.8302],[2417.8,1.92195397],[2417.9,12.44115611]]]
["bitfinex","ETHUSD",1749167945122,[[2417.2,1.845],[2417.1,8.941],[2417.0,4.13732621],[2416.9,16.7383],[2416.8,4.13767636]],[[2417.5,9.05047987],[2417.6,1.04620359],[2417.7,2.049996],[2417.8,1.92195397],[2417.9,2.481]]]
["bitfinex","ETHUSD",1749167945290,[[2417.2,1.845],[2417.1,8.941],[2417.0,4.13735633],[2416.9,16.7383],[2416.8,4.13767636]],[[2417.5,7.8908368],[2417.6,1.04620359],[2417.7,2.049996],[2417.8,0.30152905],[2417.9,4.10142492]]]
["bitfinex","ETHUSD",1749167945491,[[2417.2,1.845],[2417.1,8.941],[2417.0,4.13735633],[2416.9,16.7383],[2416.8,4.13767636]],[[2417.4,0.38086005],[2417.5,7.8908368],[2417.6,1.27473077],[2417.7,2.049996],[2417.8,1.92195397]]]
["bitfinex","ETHUSD",1749167945690,[[2417.2,1.845],[2417.1,8.941],[2417.0,4.13735633],[2416.9,16.7383],[2416.8,4.13767636]],[[2417.3,0.38080759],[2417.5,7.8908368],[2417.6,1.27473077],[2417.7,2.049996],[2417.8,1.92195397]]]
["bitfinex","ETHUSD",1749167945927,[[2417.2,1.845],[2417.1,8.941],[2417.0,4.13735633],[2416.9,16.7383],[2416.8,4.13767636]],[[2417.5,7.8908368],[2417.6,1.04620359],[2417.7,2.049996],[2417.8,1.92195397],[2426.1,0.071]]]
["bitfinex","ETHUSD",1749167946088,[[2417.2,1.845],[2417.1,8.941],[2417.0,4.13735633],[2416.9,16.7383],[2416.8,4.13767636]],[[2417.4,0.38084119],[2417.5,7.8908368],[2417.6,1.04620359],[2417.7,2.049996],[2417.8,0.30152905]]]
["bitfinex","ETHUSD",1749167946294,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87573618],[2416.8,4.13767636],[2416.4,12.6717918]],[[2417.3,0.38084068],[2417.5,7.8908368],[2417.6,1.04620359],[2417.7,2.049996],[2417.8,0.30152905]]]
["bitfinex","ETHUSD",1749167946526,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87573618],[2416.8,4.13767636],[2416.4,12.6717918]],[[2417.5,7.8908368],[2417.6,1.04620359],[2417.7,2.049996],[2417.8,0.30152905],[2420.5,29.03178916]]]
["bitfinex","ETHUSD",1749167946695,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87573618],[2416.8,4.13767636],[2416.4,12.6717918]],[[2417.5,7.8908368],[2417.6,1.27470773],[2417.7,2.049996],[2417.8,0.30152905],[2420.0,14.44602869]]]
["bitfinex","ETHUSD",1749167946897,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87573618],[2416.8,4.13767636],[2416.4,12.6717918]],[[2417.4,0.38082986],[2417.5,7.8908368],[2417.6,1.2747015],[2417.7,2.049996],[2417.8,0.30152905]]]
["bitfinex","ETHUSD",1749167947098,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87573618],[2416.7,4.1378446],[2416.4,12.6717918]],[[2417.5,7.8908368],[2417.6,1.04620359],[2417.7,2.049996],[2417.8,0.30152905],[2426.2,0.071]]]
["bitfinex","ETHUSD",1749167947293,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.7,4.1378446],[2416.6,3.91909341]],[[2417.5,8.98954044],[2417.6,1.04620359],[2417.7,2.049996],[2417.8,8.32204738],[2418.0,2.43761727]]]
["bitfinex","ETHUSD",1749167947511,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.8,4.13766474],[2416.6,4.13791924]],[[2417.4,0.38054856],[2417.5,8.98954044],[2417.6,5.36721991],[2417.7,0.8302],[2417.8,4.40295397]]]
["bitfinex","ETHUSD",1749167947714,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.8,4.13766474],[2416.7,4.13787156]],[[2417.5,8.98954044],[2417.6,5.36721996],[2417.7,0.8302],[2417.8,4.40295397],[2418.6,4.47989455]]]
["bitfinex","ETHUSD",1749167948027,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.8,4.13766474],[2416.7,4.13787156]],[[2417.5,8.98954044],[2417.6,5.13888941],[2417.7,0.8302],[2417.8,4.40295397],[2418.6,4.47989455]]]
["bitfinex","ETHUSD",1749167948203,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.7,4.13786452],[2414.5,15.743305]],[[2417.5,8.98954044],[2417.6,5.13888941],[2417.7,0.8302],[2417.8,4.40295397],[2418.6,4.47989455]]]
["bitfinex","ETHUSD",1749167948408,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87566919],[2416.8,4.1376436],[2416.6,3.91909341]],[[2417.5,8.98954044],[2417.7,2.049996],[2417.8,8.32204738],[2418.6,4.47989455],[2419.0,9.62050116]]]
["bitfinex","ETHUSD",1749167948617,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87566919],[2416.8,4.1376436],[2416.6,3.91909341]],[[2417.4,0.38055989],[2417.5,8.01370364],[2417.6,0.9758368],[2417.7,2.27833426],[2417.8,6.70162246]]]
["bitfinex","ETHUSD",1749167948801,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87566919],[2416.8,4.1376436],[2416.6,3.91909341]],[[2417.3,0.38055989],[2417.5,6.915],[2417.6,0.9758368],[2417.7,2.27833426],[2417.8,6.70162246]]]
["bitfinex","ETHUSD",1749167949129,[[2417.2,1.845],[2417.1,8.941],[2417.0,4.13735354],[2416.9,16.7383],[2416.8,4.1376436]],[[2417.4,0.38055989],[2417.5,6.915],[2417.6,0.97393691],[2417.7,2.27593342],[2417.8,2.78252905]]]
["bitfinex","ETHUSD",1749167949333,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.7,4.13782346],[2414.9,11.97030796]],[[2417.5,6.915],[2417.6,0.97393691],[2417.7,2.27593342],[2417.8,2.78252905]]]
["bitfinex","ETHUSD",1749167949334,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.7,4.13782346],[2414.9,11.97030796]],[[2417.5,6.915],[2417.6,0.97393691],[2417.7,2.04762114],[2417.8,2.78252905],[2417.9,5.53951833]]]
["bitfinex","ETHUSD",1749167949826,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87581077],[2416.7,4.13782346],[2414.9,11.97030796]],[[2417.4,0.38050269],[2417.5,6.915],[2417.6,0.97393691],[2417.7,2.04762114],[2417.8,2.78252905]]]
["bitfinex","ETHUSD",1749167950127,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87581077],[2416.7,4.13782346],[2416.4,5.14935528]],[[2417.3,0.38050437],[2417.5,7.88893691],[2417.6,0.22830262],[2417.7,5.96671455],[2417.8,4.40295397]]]
["bitfinex","ETHUSD",1749167950330,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87581077],[2416.7,4.13782346],[2416.4,5.14935528]],[[2417.5,7.88893691],[2417.6,0.22830262],[2417.7,5.96671455],[2417.8,4.40295397],[2426.1,0.071]]]
["bitfinex","ETHUSD",1749167950497,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.4,5.14935528],[2232.1,0.024]],[[2417.4,0.38050544],[2417.5,7.88893691],[2417.6,0.22830262],[2417.7,5.96671455],[2417.8,4.40295397]]]
["bitfinex","ETHUSD",1749167950698,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.8758222],[2416.7,4.13774963],[2416.4,5.14935528]],[[2417.3,0.38050544],[2417.5,7.88893691],[2417.7,6.19501717],[2417.8,4.40295397],[2426.2,0.071]]]
["bitfinex","ETHUSD",1749167951000,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.7,4.13774963],[2416.4,5.14935528]],[[2417.3,0.38050976],[2417.5,6.915],[2417.6,0.97393691],[2417.7,5.96671455],[2417.8,4.40295397]]]
["bitfinex","ETHUSD",1749167951252,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.7,4.13774963],[2416.4,5.14935528]],[[2417.5,7.88893691],[2417.7,5.96671455],[2417.8,4.40295397],[2567.9,0.02],[2568.9,0.02]]]
["bitfinex","ETHUSD",1749167951446,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.7,4.13774963],[2416.4,5.14935528]],[[2417.5,6.915],[2417.6,1.20225193],[2417.7,5.96671455],[2417.8,4.40295397],[2426.3,0.071]]]
["bitfinex","ETHUSD",1749167951661,[[2417.2,1.845],[2417.1,8.941],[2416.9,16.7383],[2416.7,4.13774963],[2416.4,5.14935528]],[[2417.5,7.88893691],[2417.7,5.96671455],[2417.8,4.40295397],[2426.3,0.071],[2427.1,7.4584]]]
["bitfinex","ETHUSD",1749167951861,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87580451],[2416.7,4.13774963],[2416.4,5.14935528]],[[2417.4,0.38052714],[2417.5,6.915],[2417.6,0.97393691],[2417.7,5.96671455],[2417.8,4.40295397]]]
["bitfinex","ETHUSD",1749167951862,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87580451],[2416.7,4.13774963],[2416.4,5.14935528]],[[2417.4,0.38052714],[2417.5,6.915],[2417.6,0.97393691],[2417.7,6.19503083],[2417.8,2.78252905]]]
["bitfinex","ETHUSD",1749167952074,[[2417.2,1.845],[2417.1,8.941],[2416.9,20.87580451],[2416.8,4.137683],[2416.5,4.13819188]],[[2417.3,0.38052714],[2417.5,6.915],[2417.6,0.97393691],[2417.7,6.19494965],[2417.8,4.40295397]]]
["bitfinex","ETHUSD",1749167952272,[[2417.2,1.845],[2417.1,16.0],[2417.0,4.13732623],[2416.9,16.7383],[2416.8,4.137683]],[[2417.4,0.38052714],[2417.6,0.97393691],[2417.7,6.19494839],[2417.8,2.78252905],[2417.9,1.62042492]]]
["bitfinex","ETHUSD",1749167952471,[[2417.2,1.845],[2417.1,16.0],[2417.0,4.13732623],[2416.9,0.7383],[2416.8,4.137683]],[[2417.3,6.914],[2417.6,0.97393691],[2417.7,5.96671455],[2417.8,2.78252905],[2417.9,1.62042492]]]
["bitfinex","ETHUSD",1749167952787,[[2417.2,1.845],[2417.1,16.0],[2417.0,4.13732623],[2416.9,0.7383],[2416.8,4.137683]],[[2417.3,6.914],[2417.6,0.97393691],[2417.7,2.27585072],[2417.8,2.78252905],[2417.9,5.53951833]]]
["bitfinex","ETHUSD",1749167952984,[[2417.2,1.845],[2417.1,16.0],[2416.9,0.7383],[2416.8,4.137683],[2414.9,11.97030796]],[[2417.3,6.914],[2417.5,0.38037402],[2417.6,0.97393691],[2417.7,2.04762114],[2417.8,2.78252905]]]
["bitfinex","ETHUSD",1749167953191,[[2417.3,16.0],[2417.2,1.845],[2417.0,16.0],[2416.6,4.13792088],[2416.4,10.49151333]],[[2417.8,0.97393691],[2417.9,1.21742114],[2418.1,1.62042492],[2418.2,3.58699185],[2418.6,3.6576168]]]
["bitfinex","ETHUSD",1749167953348,[[2417.6,4.87447137],[2417.5,16.0],[2417.4,4.13661285],[2417.3,16.0],[2417.2,5.76409341]],[[2418.1,0.97393691],[2418.2,2.36679572],[2418.4,1.62042492],[2418.6,6.76417112],[2418.9,5.09515636]]]
["bitfinex","ETHUSD",1749167953674,[[2417.6,4.87447137],[2417.5,16.0],[2417.4,4.13661285],[2417.2,5.76409341],[2417.0,4.13728395]],[[2418.0,7.29448596],[2418.1,0.33407326],[2418.2,1.14937458],[2418.3,2.4196615],[2418.5,1.62042492]]]
["bitfinex","ETHUSD",1749167953860,[[2417.6,4.87447137],[2417.5,16.0],[2417.4,4.13661285],[2417.2,5.76409341],[2417.0,4.13728395]],[[2417.9,0.38048596],[2418.0,6.914],[2418.1,0.33407326],[2418.2,2.12331149],[2418.3,1.21742114]]]
["bitfinex","ETHUSD",1749167954191,[[2417.6,4.87447137],[2417.5,16.0],[2417.4,4.13661285],[2417.2,5.76409341],[2416.8,5.14867138]],[[2417.9,0.38048596],[2418.2,2.12331149],[2418.3,1.44572459],[2418.4,2.481],[2419.0,11.52124977]]]
["bitfinex","ETHUSD",1749167954478,[[2417.6,4.87447137],[2417.5,16.0],[2417.4,4.13661285],[2417.2,5.76409341],[2416.8,5.14867138]],[[2417.8,6.914],[2418.1,0.38048849],[2418.2,0.38017458],[2418.3,0.97393691],[2418.4,4.46762114]]]
["bitfinex","ETHUSD",1749167954664,[[2417.6,4.87447137],[2417.5,16.0],[2417.4,4.13661285],[2417.2,5.76409341],[2416.8,5.14867138]],[[2417.8,6.914],[2418.2,0.38017458],[2418.3,0.97396851],[2418.4,4.46766064],[2418.5,0.22830769]]]
["bitfinex","ETHUSD",1749167954873,[[2417.6,4.87447137],[2417.5,16.0],[2417.4,4.13661285],[2417.2,5.76409341],[2416.8,5.14867138]],[[2417.8,6.914],[2418.2,0.38017458],[2418.3,0.97396851],[2418.4,4.46766064],[2426.6,0.071]]]
["bitfinex","ETHUSD",1749167955078,[[2417.6,4.87447137],[2417.5,16.0],[2417.4,4.13661285],[2417.2,5.76409341],[2416.8,5.14867138]],[[2417.8,6.914],[2418.2,0.38017458],[2418.3,0.97396851],[2418.4,4.46766064],[2422.9,10.2338632]]]
["bitfinex","ETHUSD",1749167955375,[[2417.6,4.87447137],[2417.5,4.13650454],[2417.3,16.0],[2417.2,5.76409341],[2416.8,5.14867138]],[[2417.8,6.914],[2418.1,0.38049179],[2418.2,0.38017458],[2418.3,0.97396851],[2418.4,4.46766064]]]
["bitfinex","ETHUSD",1749167955576,[[2417.6,0.7383],[2417.5,20.13642613],[2417.4,4.13662351],[2417.3,16.0],[2417.2,5.76409341]],[[2417.8,6.914],[2418.0,0.38049179],[2418.2,0.38017458],[2418.3,0.97396851],[2418.4,8.61505645]]]
["bitfinex","ETHUSD",1749167955770,[[2417.6,0.7383],[2417.5,20.13642613],[2417.3,4.13681275],[2417.2,5.76409341],[2410.3,6.4]],[[2417.8,6.914],[2418.1,0.38049179],[2418.2,1.35414309],[2418.3,0.2283024],[2418.4,8.38675405]]]
["bitfinex","ETHUSD",1749167955965,[[2417.6,0.7383],[2417.5,20.13642613],[2417.3,4.13681275],[2417.2,5.76409341],[2415.0,14.5]],[[2417.8,6.914],[2418.0,0.38049179],[2418.2,1.35414309],[2418.3,0.2283024],[2418.4,8.38675405]]]
["bitfinex","ETHUSD",1749167956256,[[2417.6,0.7383],[2417.5,16.0],[2417.4,4.13661164],[2417.3,4.13681275],[2417.2,5.76409341]],[[2417.8,6.914],[2418.2,1.35414309],[2418.4,8.38675405],[2422.9,0.2338632],[2566.6,15.49853578]]]
["bitfinex","ETHUSD",1749167956450,[[2417.6,1.843],[2417.4,16.0],[2417.3,4.13675387],[2417.0,0.7383],[2416.9,19.91909341]],[[2417.8,7.6054],[2418.0,4.70559341],[2418.1,0.38045322],[2418.2,0.38017458],[2418.3,4.67242915]]]
["bitfinex","ETHUSD",1749167956686,[[2417.6,1.843],[2417.4,4.87493558],[2417.2,4.1370045],[2417.0,16.0],[2416.9,24.05656761]],[[2417.8,7.6054],[2418.0,0.7865],[2418.1,0.97396851],[2418.2,4.29926799],[2418.3,3.69846064]]]
["bitfinex","ETHUSD",1749167956847,[[2417.6,1.843],[2417.4,0.7383],[2417.2,20.13698663],[2416.9,3.91909341],[2416.7,4.68774382]],[[2417.8,6.914],[2418.0,0.7865],[2418.1,0.97396851],[2418.2,7.99772863],[2419.2,4.07243411]]]
["bitfinex","ETHUSD",1749167957054,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.2,4.13698663],[2417.1,4.13718785]],[[2417.8,6.914],[2418.0,0.7865],[2418.1,3.45496851],[2418.2,5.51672863],[2419.2,4.07243411]]]
["bitfinex","ETHUSD",1749167957250,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.1368439],[2417.1,4.13718785]],[[2417.8,6.914],[2417.9,0.38042568],[2418.0,0.7865],[2418.1,3.68322335],[2418.2,1.59763522]]]
["bitfinex","ETHUSD",1749167957553,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.1368439],[2417.1,4.13718785]],[[2417.8,7.29442568],[2418.0,0.7865],[2418.1,3.68322335],[2418.2,1.59763522]]]
["bitfinex","ETHUSD",1749167957554,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.1368439],[2417.1,4.13718785]],[[2417.8,7.29442568],[2418.0,0.7865],[2418.1,3.45496851],[2418.2,1.82589006],[2420.7,16.0]]]
["bitfinex","ETHUSD",1749167957750,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.1368439],[2417.1,4.13718785]],[[2417.8,6.914],[2417.9,0.38042568],[2418.0,0.7865],[2418.1,3.45496851],[2418.2,1.82589006]]]
["bitfinex","ETHUSD",1749167958090,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.1368439],[2417.1,4.13718785]],[[2417.8,6.914],[2418.0,0.7865],[2418.1,3.45496851],[2418.2,1.59763522],[2567.3,0.15415417]]]
["bitfinex","ETHUSD",1749167958390,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.1368439],[2417.1,4.13718785]],[[2417.8,6.914],[2418.0,0.7865],[2418.1,3.45496851],[2418.2,1.59763522],[2418.3,9.14297885]]]
["bitfinex","ETHUSD",1749167958617,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13673697],[2417.1,4.13718785]],[[2417.7,0.38043422],[2417.8,6.914],[2418.0,0.7865],[2418.1,3.45496851],[2418.2,1.82589441]]]
["bitfinex","ETHUSD",1749167958890,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13673697]],[[2417.8,6.914],[2418.0,0.7865],[2418.1,3.45496851],[2418.2,1.82589441]]]
["bitfinex","ETHUSD",1749167958891,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13673697],[2417.2,4.13699651]],[[2417.8,6.914],[2418.0,0.7865],[2418.1,3.45496851],[2418.2,1.59763522],[2420.0,18.2122523]]]
["bitfinex","ETHUSD",1749167959091,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13673697],[2417.2,4.13699651]],[[2417.8,7.68405],[2417.9,0.38042572],[2418.0,0.7865],[2418.1,3.45496851],[2418.2,1.82589162]]]
["bitfinex","ETHUSD",1749167959387,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13673697],[2417.1,4.13713584]],[[2417.7,0.38042572],[2417.8,7.68405],[2418.0,1.76046851],[2418.1,2.7092564],[2418.2,1.59763522]]]
["bitfinex","ETHUSD",1749167959590,[[2417.6,1.843],[2417.5,16.0],[2417.4,4.87496772],[2417.2,4.13698061],[2416.9,13.08050075]],[[2417.7,0.38042572],[2418.0,1.76046851],[2418.1,2.7092564],[2418.2,1.59763522],[2418.8,7.97825904]]]
["bitfinex","ETHUSD",1749167959750,[[2417.6,1.843],[2417.5,16.0],[2417.4,4.87496772],[2417.2,4.13698061],[2416.9,13.08050075]],[[2417.7,6.913],[2418.0,0.7865],[2418.1,3.45496851],[2418.2,1.59763522],[2418.8,7.97825904]]]
["bitfinex","ETHUSD",1749167960287,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13676226],[2417.2,4.13698061]],[[2417.7,6.913],[2418.0,1.76046851],[2418.1,3.45496851],[2418.2,1.59763522],[2418.8,7.97825904]]]
["bitfinex","ETHUSD",1749167960288,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13676226],[2417.2,4.13698061]],[[2417.7,6.913],[2418.0,1.76046851],[2418.1,2.481],[2418.2,1.59763522],[2418.8,7.97825904]]]
["bitfinex","ETHUSD",1749167960456,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13676226],[2417.2,4.13698061]],[[2417.7,6.913],[2417.9,0.38047084],[2418.0,1.76046851],[2418.1,3.69846064],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167960660,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13676226],[2417.2,4.13698061]],[[2417.7,6.913],[2417.8,0.38046371],[2418.0,1.76046851],[2418.1,2.481],[2418.2,1.59763522]]]
["bitfinex","ETHUSD",1749167960992,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13676226],[2417.2,4.13698061]],[[2417.7,7.29346371],[2418.0,1.76046851],[2418.1,2.70927523],[2418.2,1.59763522],[2420.9,14.27482516]]]
["bitfinex","ETHUSD",1749167961193,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13676226],[2417.2,4.13698061]],[[2417.7,6.913],[2417.9,0.38046371],[2418.0,1.76046851],[2418.1,2.70927523],[2418.2,1.59763522]]]
["bitfinex","ETHUSD",1749167961391,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13676226],[2417.2,4.13698061]],[[2417.7,6.913],[2418.0,1.76046851],[2418.1,2.481],[2418.2,1.59763522],[2569.9,0.02]]]
["bitfinex","ETHUSD",1749167961691,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.2,4.13698061]],[[2417.7,6.913],[2418.0,1.76046851],[2418.1,2.481],[2418.2,1.59763522],[2569.9,0.02]]]
["bitfinex","ETHUSD",1749167961692,[[2417.6,1.843],[2417.5,16.0],[2417.4,4.87496662],[2417.2,4.13698061],[2416.6,8.49311781]],[[2417.7,6.913],[2418.0,0.7865],[2418.1,3.45496851],[2418.2,1.59763522],[2418.4,1.62042492]]]
["bitfinex","ETHUSD",1749167961881,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.136791],[2417.2,4.13698061]],[[2417.7,6.913],[2418.0,1.76046851],[2418.1,3.69846064],[2418.2,0.38017458],[2418.3,1.62042492]]]
["bitfinex","ETHUSD",1749167962082,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.136791],[2417.2,4.13698061]],[[2417.7,6.913],[2418.0,1.76046851],[2418.1,2.481],[2418.2,1.59763522],[2418.3,1.62042492]]]
["bitfinex","ETHUSD",1749167962397,[[2417.6,1.843],[2417.5,16.0],[2417.4,4.87496388],[2417.2,4.13698061],[2414.8,18.71029927]],[[2417.7,6.913],[2417.8,4.0],[2418.0,1.76046851],[2418.1,2.481],[2418.2,1.59763522]]]
["bitfinex","ETHUSD",1749167962705,[[2417.6,1.843],[2417.5,16.0],[2417.4,4.87496388],[2417.2,4.13698061],[2415.0,15.12938651]],[[2417.7,6.913],[2417.8,4.0],[2417.9,0.38058753],[2418.0,1.76046851],[2418.1,2.70935169]]]
["bitfinex","ETHUSD",1749167963003,[[2417.6,1.843],[2417.5,16.0],[2417.4,4.8749499],[2417.2,4.13698061],[2415.0,15.12938651]],[[2417.7,7.29364332],[2417.8,4.0],[2418.0,1.76046851],[2418.1,2.70938838],[2419.1,20.28842701]]]
["bitfinex","ETHUSD",1749167963206,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.2,4.13698061],[2415.3,11.96941752]],[[2417.7,6.912],[2417.8,4.0],[2418.0,1.76046851],[2418.1,3.69846064],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167963386,[[2417.6,1.843],[2417.5,16.0],[2417.4,4.87494789],[2417.2,4.13698061],[2415.3,11.96941752]],[[2417.7,6.912],[2417.8,4.0],[2418.0,1.76046851],[2418.1,2.70939132],[2418.2,1.59763522]]]
["bitfinex","ETHUSD",1749167963588,[[2417.6,1.843],[2417.5,16.0],[2417.4,4.87494789],[2417.2,4.13698061],[2415.3,11.96941752]],[[2417.7,6.912],[2417.8,4.0],[2418.0,1.76046851],[2418.1,2.481],[2418.2,1.59763522]]]
["bitfinex","ETHUSD",1749167964198,[[2417.6,1.843],[2417.5,16.0],[2417.4,0.7383],[2417.3,4.13678272],[2417.1,4.13713089]],[[2417.7,7.29273431],[2417.8,4.0],[2418.0,1.76046851],[2418.1,2.70944132],[2418.2,1.59763522]]]
["bitfinex","ETHUSD",1749167964500,[[2417.1,0.7383],[2416.9,8.943],[2416.8,4.13766269],[2416.5,4.13812177],[2416.4,7.95]],[[2417.7,9.17890774],[2417.8,4.0],[2418.0,1.76046851],[2418.1,2.70944132],[2418.2,1.59763522]]]
["bitfinex","ETHUSD",1749167964501,[[2417.1,0.7383],[2416.9,8.943],[2416.8,4.13766269],[2416.5,4.13812177],[2416.4,7.95]],[[2417.7,9.17890774],[2417.8,6.481],[2417.9,8.49652244],[2418.0,1.44590196],[2418.1,1.62042492]]]
["bitfinex","ETHUSD",1749167964701,[[2417.2,1.843],[2416.9,9.6813],[2416.8,4.13766269],[2416.6,4.13797748],[2416.4,7.95]],[[2417.7,9.17890774],[2417.8,6.481],[2417.9,8.49652244],[2418.0,1.44590196],[2418.1,1.62042492]]]
["bitfinex","ETHUSD",1749167964702,[[2417.2,1.843],[2416.9,9.6813],[2416.8,4.13766269],[2416.6,4.13797748],[2416.4,7.95]],[[2417.6,0.38067609],[2417.7,9.77214194],[2417.8,7.92686629],[2417.9,7.52255393],[2418.0,1.62042492]]]
["bitfinex","ETHUSD",1749167964887,[[2417.2,1.843],[2417.0,16.0],[2416.9,9.6813],[2416.8,4.13766269],[2416.6,4.13797748]],[[2417.5,0.38067609],[2417.6,0.97396851],[2417.7,10.2441063],[2417.8,6.481],[2417.9,9.14297885]]]
["bitfinex","ETHUSD",1749167965200,[[2417.2,1.843],[2417.0,16.0],[2416.9,9.6813],[2416.8,4.13766269],[2416.6,4.13797748]],[[2417.5,1.15987509],[2417.6,0.97396851],[2417.7,10.01563407],[2417.8,6.481],[2417.9,9.14297885]]]
["bitfinex","ETHUSD",1749167965389,[[2417.2,1.843],[2417.0,16.0],[2416.9,9.6813],[2416.8,4.13766269],[2416.7,4.13786329]],[[2417.5,1.15987509],[2417.6,0.97396851],[2417.7,10.01563407],[2417.8,6.481],[2417.9,9.14297885]]]
["bitfinex","ETHUSD",1749167965796,[[2417.2,1.843],[2417.0,16.0],[2416.9,9.6813],[2416.8,4.13766269],[2416.7,4.13786329]],[[2417.4,0.38091607],[2417.5,1.15987509],[2417.6,0.97396851],[2417.7,10.24420381],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167965992,[[2417.2,5.98001803],[2417.0,16.0],[2416.9,9.6813],[2416.5,4.13818457],[2416.4,7.95]],[[2417.3,6.912],[2417.5,1.15987509],[2417.6,0.97396851],[2417.7,3.10363407],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167966196,[[2417.2,21.98001803],[2417.1,4.13716879],[2416.9,9.6813],[2416.7,4.13781841],[2416.5,4.13818457]],[[2417.3,6.912],[2417.4,0.38095111],[2417.6,0.97396851],[2417.7,3.33220504],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167966391,[[2417.2,21.98001803],[2417.1,4.13716879],[2416.9,9.6813],[2416.7,4.13781841],[2416.5,4.13818457]],[[2417.3,6.912],[2417.6,0.97396851],[2417.7,3.33220504],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167966392,[[2417.2,21.98001803],[2417.1,4.13716879],[2416.9,9.6813],[2416.7,4.13781841],[2416.5,4.13818457]],[[2417.3,6.912],[2417.5,0.38095111],[2417.6,0.97396851],[2417.7,2.1147444],[2417.8,7.69846064]]]
["bitfinex","ETHUSD",1749167966612,[[2417.2,17.843],[2416.9,13.81873684],[2416.7,4.13775035],[2416.4,12.08831259],[2415.3,4.14011882]],[[2417.3,6.912],[2417.4,0.38092865],[2417.6,0.97396851],[2417.7,3.33219126],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167966910,[[2417.2,17.843],[2416.9,13.81873684],[2416.8,4.13769053],[2416.4,12.08831259],[2415.3,4.14011882]],[[2417.3,6.912],[2417.6,0.97396851],[2417.7,3.10363407],[2417.8,6.481],[2418.7,4.07243411]]]
["bitfinex","ETHUSD",1749167967117,[[2417.2,17.843],[2416.9,13.81873684],[2416.8,4.13769053],[2416.5,4.13819799],[2416.4,7.95]],[[2417.3,6.912],[2417.6,0.97396851],[2417.7,3.10363407],[2417.8,6.481],[2418.7,4.07243411]]]
["bitfinex","ETHUSD",1749167967504,[[2417.2,17.843],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.13764361],[2416.5,4.13819799]],[[2417.3,6.912],[2417.6,0.97396851],[2417.7,3.10363407],[2417.8,6.481],[2418.7,4.07243411]]]
["bitfinex","ETHUSD",1749167967505,[[2417.2,17.843],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.13764361],[2416.5,4.13819799]],[[2417.3,6.912],[2417.6,0.97396851],[2417.7,3.10363407],[2417.8,6.481],[2418.2,0.59056429]]]
["bitfinex","ETHUSD",1749167967889,[[2417.2,17.843],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.13764361],[2416.5,4.13819799]],[[2417.3,6.912],[2417.5,0.38092252],[2417.6,0.97396851],[2417.7,3.33218758],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167968089,[[2417.2,17.843],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.13764361],[2416.5,4.13819799]],[[2417.3,6.912],[2417.4,0.38092252],[2417.6,0.97396851],[2417.7,3.33218758],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167968289,[[2417.2,17.843],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.13764361],[2416.5,4.13819799]],[[2417.3,6.912],[2417.6,0.97396851],[2417.7,3.10363407],[2417.8,6.481],[2567.3,0.15415417]]]
["bitfinex","ETHUSD",1749167968485,[[2417.2,17.843],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.13764361],[2416.5,4.13819799]],[[2417.3,6.912],[2417.5,0.38091355],[2417.6,0.97396851],[2417.7,3.10363407],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167968683,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.13764361],[2416.5,4.13819799]],[[2417.3,6.912],[2417.4,0.38091598],[2417.6,0.97396851],[2417.7,3.33218366],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167968984,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.13764361],[2416.5,4.13819799]],[[2417.3,6.912],[2417.6,0.97396851],[2417.7,3.10363407],[2417.8,6.481],[2418.1,2.43761727]]]
["bitfinex","ETHUSD",1749167969185,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.13764361],[2416.5,4.13819799]],[[2417.3,6.912],[2417.6,0.97396851],[2417.7,1.88617343],[2417.8,7.69846064],[2418.1,2.43761727]]]
["bitfinex","ETHUSD",1749167969773,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.13764361],[2416.5,4.13819799]],[[2417.3,6.912],[2417.5,0.38091364],[2417.6,0.97396851],[2417.7,2.11472092],[2417.8,7.69846064]]]
["bitfinex","ETHUSD",1749167969977,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,13.81882114],[2416.5,4.13819799],[2416.3,12.21109178]],[[2417.3,6.912],[2417.4,0.38091364],[2417.6,0.97396851],[2417.7,2.11472092],[2417.8,7.69846064]]]
["bitfinex","ETHUSD",1749167970188,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,13.81882114],[2416.5,4.13819799],[2416.3,12.21109178]],[[2417.3,6.912],[2417.5,0.38087549],[2417.6,0.97396851],[2417.7,1.88617343],[2417.8,7.69846064]]]
["bitfinex","ETHUSD",1749167970421,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.1376426],[2416.5,4.13819799]],[[2417.3,6.912],[2417.6,0.97396851],[2417.7,1.88617343],[2417.8,7.69846064],[2567.3,0.15415417]]]
["bitfinex","ETHUSD",1749167970579,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.1376426],[2416.5,4.13819799]],[[2417.3,6.912],[2417.6,0.97396851],[2417.7,2.11470628],[2417.8,7.69846064],[2420.3,17.243319]]]
["bitfinex","ETHUSD",1749167970781,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.1376426],[2416.5,4.13819799]],[[2417.3,6.912],[2417.6,0.97396851],[2417.7,1.88617343],[2417.8,7.69846064],[2420.3,17.243319]]]
["bitfinex","ETHUSD",1749167971279,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.1376426],[2416.5,4.13819799]],[[2417.3,6.912],[2417.5,0.38087708],[2417.6,0.97396851],[2417.7,3.33216031],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167971480,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.1376426],[2416.5,4.13819799]],[[2417.3,6.911],[2417.6,0.97396851],[2417.7,3.10363407],[2417.8,6.481],[2419.0,5.70140775]]]
["bitfinex","ETHUSD",1749167971729,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,9.6813],[2416.8,4.1376426],[2416.5,4.13819799]],[[2417.3,6.911],[2417.5,0.38087501],[2417.6,0.97396851],[2417.7,3.33215898],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167971929,[[2417.2,17.872408],[2417.0,4.13731756],[2416.9,13.81882631],[2416.5,4.13819799],[2413.9,14.63158906]],[[2417.3,6.911],[2417.4,0.38088062],[2417.6,0.97396851],[2417.7,3.33215898],[2417.8,6.481]]]
["bitfinex","ETHUSD",1749167972218,[[2417.2,17.872408],[2416.9,9.6813],[2416.6,7.52255393],[2416.3,0.55],[2416.2,1.08064444]],[[2417.6,0.97396851],[2417.7,2.11473418],[2417.8,5.21746064],[2417.9,1.62042492],[2418.0,2.481]]]
["bitfinex","ETHUSD",1749167972514,[[2417.3,4.87508101],[2417.2,17.872408],[2417.1,4.13715552],[2416.9,8.943],[2416.6,12.2036777]],[[2417.5,6.911],[2417.7,2.86014194],[2417.8,4.0],[2417.9,1.21746064],[2418.0,2.481]]]
["bitfinex","ETHUSD",1749167972680,[[2417.3,16.7383],[2417.2,22.00935363],[2417.1,4.13715552],[2416.9,8.943],[2416.7,4.13772746]],[[2417.5,6.911],[2417.7,1.12927343],[2417.8,4.97396851],[2417.9,1.99076064],[2418.0,2.481]]]
["bitfinex","ETHUSD",1749167972876,[[2417.3,20.87505703],[2417.2,1.872408],[2417.1,4.13708002],[2416.9,8.943],[2416.8,4.13768221]],[[2417.6,0.38096669],[2417.8,4.97396851],[2417.9,2.21933773],[2418.6,3.6576168],[2419.2,8.943]]]
["bitfinex","ETHUSD",1749167973076,[[2417.3,20.87505703],[2417.2,1.872408],[2417.1,4.13708002],[2416.9,8.943],[2416.8,4.13768221]],[[2417.5,7.29196669],[2417.8,4.97396851],[2417.9,0.7733],[2418.0,1.44603773],[2418.4,7.52255393]]]
["bitfinex","ETHUSD",1749167973313,[[2417.3,20.87505703],[2417.2,1.872408],[2417.1,4.13708002],[2416.9,8.943],[2416.8,4.13768221]],[[2417.5,7.29196669],[2417.8,4.97396851],[2417.9,0.7733],[2418.4,7.52255393]]]
["bitfinex","ETHUSD",1749167973314,[[2417.3,20.87505703],[2417.2,1.872408],[2417.1,4.13708002],[2416.9,8.943],[2416.8,4.13768221]],[[2417.5,6.911],[2417.7,0.38100529],[2417.8,4.97396851],[2417.9,2.21933773],[2418.2,2.86117458]]]
["bitfinex","ETHUSD",1749167973507,[[2417.3,16.7383],[2417.2,1.872408],[2417.0,4.13734675],[2416.9,8.943],[2416.3,0.54311781]],[[2417.5,6.911],[2417.6,0.38100529],[2417.8,4.97396851],[2417.9,0.7733],[2418.0,1.21746064]]]
["bitfinex","ETHUSD",1749167973702,[[2417.3,16.0],[2417.2,1.872408],[2417.1,0.7383],[2417.0,4.13734675],[2416.9,8.943]],[[2417.5,7.29200529],[2417.7,0.97396851],[2417.8,4.0],[2417.9,1.99076064],[2418.0,1.62042492]]]
["bitfinex","ETHUSD",1749167973902,[[2417.3,16.0],[2417.2,1.872408],[2417.1,0.7383],[2417.0,4.13734675],[2416.9,8.943]],[[2417.5,6.911],[2417.7,0.97396851],[2417.8,4.0],[2417.9,2.2192468],[2418.0,1.62042492]]]
["bitfinex","ETHUSD",1749167974103,[[2417.3,16.0],[2417.2,1.872408],[2417.1,0.7383],[2417.0,4.13734675],[2416.9,8.943]],[[2417.5,6.911],[2417.6,0.38081521],[2417.7,0.97396851],[2417.8,4.0],[2417.9,2.21924978]]]
["bitfinex","ETHUSD",1749167974308,[[2417.3,16.0],[2417.2,1.872408],[2417.1,0.7383],[2417.0,4.13734675],[2416.9,8.943]],[[2417.5,6.911],[2417.7,0.97396851],[2417.8,4.0],[2417.9,1.99076064],[2418.0,4.10142492]]]
["bitfinex","ETHUSD",1749167974506,[[2417.3,16.0],[2417.2,1.872408],[2417.1,0.7383],[2417.0,4.13734675],[2416.9,8.943]],[[2417.5,6.911],[2417.7,0.97396851],[2417.8,5.21746064],[2417.9,0.7733],[2418.0,4.10142492]]]
["bitfinex","ETHUSD",1749167974738,[[2417.3,16.0],[2417.2,1.872408],[2417.1,0.7383],[2417.0,4.13734675],[2416.9,8.943]],[[2417.4,0.38083557],[2417.5,6.911],[2417.7,0.97396851],[2417.8,5.44594741],[2417.9,0.7733]]]
["bitfinex","ETHUSD",1749167975013,[[2417.3,16.0],[2417.2,1.872408],[2417.1,0.7383],[2417.0,4.13734675],[2416.9,13.08050898]],[[2417.4,0.38083557],[2417.5,6.911],[2417.7,0.97396851],[2417.8,5.44594741],[2417.9,0.7733]]]
["bitfinex","ETHUSD",1749167975316,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2417.0,4.13732334],[2416.9,8.943]],[[2417.5,6.911],[2417.6,0.38086513],[2417.8,4.97396851],[2417.9,1.99076064],[2418.0,2.481]]]
["bitfinex","ETHUSD",1749167975532,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2417.0,4.13732334],[2416.9,8.943]],[[2417.5,6.911],[2417.8,4.97396851],[2417.9,1.99076064],[2418.0,2.481],[2419.9,6.20985282]]]
["bitfinex","ETHUSD",1749167975695,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2417.0,4.13732334],[2416.9,8.943]],[[2417.5,6.911],[2417.8,4.97396851],[2417.9,2.2193339],[2418.0,2.481],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167976015,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2417.0,4.13732334],[2416.9,8.943]],[[2417.5,6.911],[2417.8,4.97396851],[2417.9,1.99076064],[2418.0,2.481],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167976221,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2417.0,4.13732334],[2416.9,8.943]],[[2417.5,6.911],[2417.8,4.97396851],[2417.9,2.21934217],[2418.0,2.481],[2418.2,2.81779185]]]
["bitfinex","ETHUSD",1749167976390,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2417.0,4.13732334],[2416.9,8.943]],[[2417.5,6.911],[2417.8,4.97396851],[2417.9,1.99076064],[2418.0,2.481],[2418.2,2.81779185]]]
["bitfinex","ETHUSD",1749167976589,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2417.0,4.13732334],[2416.9,8.943]],[[2417.5,6.911],[2417.7,0.3809717],[2417.8,4.97396851],[2417.9,2.21934398],[2418.0,2.481]]]
["bitfinex","ETHUSD",1749167976917,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2416.9,13.08047615],[2415.8,3.30188833]],[[2417.5,6.911],[2417.6,0.3809717],[2417.8,4.97396851],[2417.9,2.21938425],[2418.0,2.481]]]
["bitfinex","ETHUSD",1749167977081,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2416.9,13.08047615],[2415.7,3.30188833]],[[2417.5,7.29203564],[2417.7,0.97396851],[2417.8,4.0],[2417.9,1.99076064],[2418.0,2.481]]]
["bitfinex","ETHUSD",1749167977283,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2416.9,13.08047615],[2415.7,3.30188833]],[[2417.5,6.911],[2417.6,0.38103855],[2417.7,0.97396851],[2417.8,4.0],[2417.9,1.99076064]]]
["bitfinex","ETHUSD",1749167977513,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2416.9,13.08047615],[2415.7,3.30188833]],[[2417.5,6.911],[2417.7,0.97396851],[2417.8,4.0],[2417.9,1.99076064],[2422.5,10.00966203]]]
["bitfinex","ETHUSD",1749167977715,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87548179],[2416.9,13.08047615],[2415.7,3.30188833]],[[2417.5,6.911],[2417.7,0.97396851],[2417.8,4.0],[2417.9,1.99076064],[2420.1,10.58832869]]]
["bitfinex","ETHUSD",1749167977914,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87544827],[2417.0,4.13732563],[2416.9,8.943]],[[2417.5,6.911],[2417.7,0.97396851],[2417.8,4.0],[2417.9,1.99076064],[2420.1,10.58832869]]]
["bitfinex","ETHUSD",1749167978221,[[2417.3,16.0],[2417.2,6.00939018],[2417.1,0.7383],[2416.9,13.08036507],[2416.1,4.13888558]],[[2417.5,6.911],[2417.7,0.97613022],[2417.8,4.0],[2417.9,1.99346277],[2420.1,10.58832869]]]
["bitfinex","ETHUSD",1749167978387,[[2417.3,16.0],[2417.2,1.872408],[2417.1,4.87542692],[2417.0,4.13733964],[2416.5,16.893]],[[2417.4,0.38132405],[2417.5,6.911],[2417.7,0.97613022],[2417.8,4.22879454],[2417.9,1.99346277]]]
["bitfinex","ETHUSD",1749167978585,[[2417.4,4.13654763],[2417.3,16.7383],[2417.2,1.872408],[2416.9,7.52255393],[2416.5,16.893]],[[2417.6,0.38131468],[2417.7,0.97613022],[2417.8,4.0],[2417.9,1.44895731],[2418.0,1.62042492]]]
["bitfinex","ETHUSD",1749167978799,[[2417.3,20.87514689],[2417.2,1.872408],[2417.1,4.13706624],[2416.9,7.52255393],[2416.8,4.13759091]],[[2417.5,6.91],[2417.8,4.97613022],[2418.0,1.22016277],[2418.2,4.4815995],[2418.3,2.63955652]]]
["bitfinex","ETHUSD",1749167978995,[[2417.3,16.7383],[2417.2,6.00935437],[2417.0,4.13729562],[2416.9,7.52255393],[2416.8,4.13759091]],[[2417.5,6.91],[2417.8,4.0],[2417.9,0.97613022],[2418.0,1.44898147],[2418.2,4.4815995]]]
["bitfinex","ETHUSD",1749167979195,[[2417.2,0.029408],[2417.1,0.7383],[2416.8,4.137695],[2416.7,4.4682476],[2416.3,0.54311781]],[[2417.5,7.601],[2417.7,1.197761],[2417.8,4.97613022],[2417.9,3.9182476],[2418.0,3.70116277]]]
["bitfinex","ETHUSD",1749167979396,[[2417.2,0.029408],[2417.1,2.5813],[2416.9,16.0],[2416.8,4.137695],[2416.7,0.55]],[[2417.5,7.601],[2417.7,1.79253022],[2417.8,5.22016277],[2417.9,3.9182476],[2418.0,4.10142492]]]
["bitfinex","ETHUSD",1749167979600,[[2417.2,0.029408],[2417.1,2.5813],[2416.9,16.0],[2416.8,8.0559426],[2416.7,0.55]],[[2417.5,7.601],[2417.7,1.79253022],[2417.8,4.0],[2417.9,5.13841037],[2418.0,4.10142492]]]
["bitfinex","ETHUSD",1749167979795,[[2417.2,0.029408],[2417.1,2.5813],[2417.0,4.13735587],[2416.9,16.0],[2416.8,8.0559426]],[[2417.4,0.38141219],[2417.5,7.601],[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.44900732]]]
["bitfinex","ETHUSD",1749167980123,[[2417.2,0.029408],[2417.1,16.7383],[2417.0,4.13735587],[2416.9,20.13750469],[2416.8,3.9182476]],[[2417.4,0.38140415],[2417.5,0.691],[2417.7,1.79253022],[2417.8,5.44899858],[2418.7,0.55]]]
["bitfinex","ETHUSD",1749167980293,[[2417.2,0.029408],[2417.1,4.87548756],[2416.9,20.13750469],[2416.8,3.9182476],[2232.8,6.0]],[[2417.4,0.38140415],[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.44899858],[2418.7,0.55]]]
["bitfinex","ETHUSD",1749167980480,[[2417.2,0.029408],[2417.1,0.7383],[2417.0,20.13732267],[2416.9,16.0],[2416.8,8.05590991]],[[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.22016277],[2418.1,2.43761727],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167980681,[[2417.2,0.029408],[2417.1,0.7383],[2417.0,20.13732267],[2416.8,8.05590991],[2414.6,22.72229927]],[[2417.5,0.38145335],[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.44903349],[2418.2,2.81779185]]]
["bitfinex","ETHUSD",1749167980919,[[2417.2,0.029408],[2417.0,20.13732267],[2416.8,8.05590991],[2414.6,22.72229927]],[[2417.5,0.38145335],[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.44903349],[2418.2,2.81779185]]]
["bitfinex","ETHUSD",1749167980920,[[2417.2,0.029408],[2416.9,20.87577229],[2416.8,8.05590991],[2416.4,4.13823517],[2414.6,23.13649927]],[[2417.5,0.21739836],[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.44902838],[2418.1,2.43761727]]]
["bitfinex","ETHUSD",1749167981157,[[2417.2,0.029408],[2416.9,20.87577229],[2416.8,8.05590991],[2414.6,23.13649927]],[[2417.5,0.21739836],[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.44902838],[2418.1,2.43761727]]]
["bitfinex","ETHUSD",1749167981158,[[2417.2,0.029408],[2416.9,20.87577229],[2416.8,8.05590991],[2416.5,12.08820414],[2415.4,5.68525129]],[[2417.5,0.21739836],[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.22016277],[2417.9,5.53867252]]]
["bitfinex","ETHUSD",1749167981287,[[2417.2,0.029408],[2417.0,4.13732546],[2416.9,20.87577229],[2416.8,3.9182476],[2416.5,12.08820414]],[[2417.5,1.19352858],[2417.7,0.8164],[2417.8,5.22016277],[2417.9,5.53867252],[2418.7,4.62243411]]]
["bitfinex","ETHUSD",1749167981620,[[2417.2,0.029408],[2417.0,4.13732546],[2416.9,16.7383],[2416.8,8.05589222],[2416.5,12.08820414]],[[2417.4,0.38150783],[2417.5,0.21739836],[2417.6,0.97613022],[2417.7,1.04530422],[2417.8,5.22016277]]]
["bitfinex","ETHUSD",1749167981819,[[2417.2,0.029408],[2417.0,4.13732546],[2416.9,16.7383],[2416.8,8.05589222],[2416.5,12.08820414]],[[2417.5,0.21739836],[2417.6,0.97613022],[2417.7,1.04530422],[2417.8,5.22016277],[2418.7,0.55]]]
["bitfinex","ETHUSD",1749167981984,[[2417.2,0.029408],[2417.0,4.13732546],[2416.9,16.7383],[2416.8,8.05589222],[2416.5,4.13820414]],[[2417.4,0.38150702],[2417.5,0.21739836],[2417.6,0.97613022],[2417.7,1.04530422],[2417.8,5.22016277]]]
["bitfinex","ETHUSD",1749167982181,[[2417.2,0.029408],[2417.0,4.13732546],[2416.9,16.7383],[2416.8,8.05589222],[2416.5,4.13820414]],[[2417.3,0.38150702],[2417.5,1.19352858],[2417.7,1.04530422],[2417.8,5.22016277],[2423.3,26.06357832]]]
["bitfinex","ETHUSD",1749167982421,[[2417.2,0.029408],[2417.0,4.13732546],[2416.9,16.7383],[2416.8,8.05589222],[2416.5,4.13820414]],[[2417.6,0.97613022],[2417.7,2.03656277],[2417.8,4.0],[2418.6,4.75946044],[2423.3,26.06357832]]]
["bitfinex","ETHUSD",1749167982623,[[2417.2,0.029408],[2417.0,4.13732546],[2416.9,20.8758097],[2416.8,3.9182476],[2416.5,4.13820414]],[[2417.5,1.35770712],[2417.7,1.04534614],[2417.8,5.22016277],[2418.6,4.75946044],[2420.4,16.0]]]
["bitfinex","ETHUSD",1749167982824,[[2417.2,0.767708],[2416.9,16.0],[2416.8,8.05577972],[2416.5,4.13805816],[2416.2,1.4990978]],[[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.22016277],[2418.0,4.10142492],[2418.1,6.35586487]]]
["bitfinex","ETHUSD",1749167983033,[[2417.2,0.767708],[2416.9,16.0],[2416.8,3.9182476],[2416.2,1.4990978],[2415.1,5.97596097]],[[2417.6,0.97613022],[2417.7,1.04534256],[2417.8,5.22016277],[2418.0,4.10142492],[2418.1,3.9182476]]]
["bitfinex","ETHUSD",1749167983329,[[2417.2,0.767708],[2417.0,4.13721236],[2416.9,20.13750342],[2416.8,3.9182476],[2416.6,4.13802945]],[[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.22016277],[2418.0,4.10142492],[2418.1,3.9182476]]]
["bitfinex","ETHUSD",1749167983529,[[2417.2,0.767708],[2417.1,4.13716269],[2416.9,20.13750342],[2416.8,3.9182476],[2416.6,4.13802945]],[[2417.5,0.3815833],[2417.6,0.97613022],[2417.7,0.8164],[2417.8,4.0],[2417.9,1.44911296]]]
["bitfinex","ETHUSD",1749167983701,[[2417.2,0.767708],[2417.1,4.13716269],[2416.9,20.13750342],[2416.8,3.9182476],[2416.6,4.13802945]],[[2417.4,0.3815833],[2417.6,0.97613022],[2417.7,0.8164],[2417.8,4.22895019],[2417.9,1.22016277]]]
["bitfinex","ETHUSD",1749167984028,[[2417.2,0.767708],[2417.0,4.13731229],[2416.9,20.13750342],[2416.8,3.9182476],[2416.6,4.13802945]],[[2417.6,0.97613022],[2417.7,1.0454211],[2417.8,4.0],[2417.9,1.22016277],[2420.5,16.0]]]
["bitfinex","ETHUSD",1749167984213,[[2417.2,0.767708],[2417.1,4.13710849],[2416.9,20.1374713],[2416.8,3.9182476],[2416.6,4.13802945]],[[2417.6,0.97613022],[2417.7,1.04541882],[2417.8,5.22016277],[2418.1,6.35586487],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167984532,[[2417.2,0.767708],[2417.0,4.13733909],[2416.9,16.0],[2416.8,8.05590425],[2416.6,4.13802945]],[[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.22016277],[2418.1,6.35586487],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167985027,[[2417.2,0.767708],[2417.0,4.13733909],[2416.9,16.0],[2416.8,8.05590425],[2416.5,4.1381762]],[[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.22016277],[2418.1,6.35586487],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167985228,[[2417.2,0.767708]],[[2417.6,0.97613022],[2417.7,0.8164],[2417.8,5.22016277],[2418.1,6.35586487],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167985229,[[2417.2,0.767708],[2415.4,9.2614007],[2414.6,8.22229927],[2413.6,13.15567884],[2412.4,0.00352]],[[2417.5,0.97613022],[2417.7,0.8164],[2417.8,5.22016277],[2418.0,1.62042492],[2418.1,2.43761727]]]
["bitfinex","ETHUSD",1749167985429,[[2417.2,0.767708],[2415.4,9.2614007],[2414.9,1.243242],[2414.6,8.22229927],[2413.6,13.15567884]],[[2417.5,0.97613022],[2417.7,0.8164],[2417.8,5.22016277],[2418.0,1.62042492],[2418.1,2.43761727]]]
["bitfinex","ETHUSD",1749167985430,[[2417.2,0.767708],[2415.4,9.2614007],[2414.9,1.243242],[2414.6,8.22229927],[2413.6,13.15567884]],[[2417.5,0.38169876],[2417.6,1.5797865],[2417.7,1.04541934],[2417.8,5.22016277],[2418.0,1.62042492]]]
["bitfinex","ETHUSD",1749167985733,[[2417.2,0.767708],[2415.4,9.2614007],[2414.9,1.243242],[2414.6,8.22229927],[2414.2,10.68898906]],[[2417.5,0.38169876],[2417.6,1.5797865],[2417.7,1.04541934],[2417.8,5.22016277],[2418.0,1.62042492]]]
["bitfinex","ETHUSD",1749167986026,[[2417.2,0.767708],[2415.5,4.09183057],[2415.4,5.16957013],[2414.9,1.243242],[2414.6,8.22229927]],[[2417.5,0.97613022],[2417.6,0.60365628],[2417.7,0.8164],[2417.8,5.22016277],[2417.9,1.62042492]]]
["bitfinex","ETHUSD",1749167986330,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2414.6,8.22229927]],[[2417.4,0.38160358],[2417.5,0.97613022],[2417.6,0.83262099],[2417.7,2.03656277],[2417.8,4.0]]]
["bitfinex","ETHUSD",1749167986531,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2414.6,8.22229927]],[[2417.3,0.38160358],[2417.4,0.97613022],[2417.6,0.83261392],[2417.7,2.03656277],[2417.8,4.0]]]
["bitfinex","ETHUSD",1749167986840,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2414.6,8.22229927]],[[2417.6,0.83261392],[2417.7,2.03656277],[2417.8,4.0]]]
["bitfinex","ETHUSD",1749167986841,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,0.21600044]],[[2417.5,0.97613022],[2417.6,0.83261482],[2417.7,2.03656277],[2417.8,5.62042492],[2418.3,3.45209561]]]
["bitfinex","ETHUSD",1749167987126,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,0.21600044]],[[2417.4,0.97613022],[2417.6,0.83261482],[2417.7,2.03656277],[2417.8,5.62042492],[2418.3,3.45209561]]]
["bitfinex","ETHUSD",1749167987325,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,0.21600044]],[[2417.5,0.97613022],[2417.6,0.60365628],[2417.7,2.03656277],[2417.8,4.0],[2417.9,1.62042492]]]
["bitfinex","ETHUSD",1749167987629,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.4,0.97613022],[2417.5,0.36163493],[2417.6,0.60365628],[2417.7,2.03656277],[2417.8,4.0]]]
["bitfinex","ETHUSD",1749167988011,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.3,0.38168887],[2417.4,0.97613022],[2417.5,0.36163493],[2417.6,0.83266942],[2417.7,2.03656277]]]
["bitfinex","ETHUSD",1749167988730,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.3,0.38167895],[2417.4,0.97613022],[2417.5,0.36163493],[2417.6,0.83266942],[2417.7,2.03656277]]]
["bitfinex","ETHUSD",1749167988934,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.3,0.38166342],[2417.4,0.97613022],[2417.5,0.36163493],[2417.6,0.60365628],[2417.7,2.03656277]]]
["bitfinex","ETHUSD",1749167989135,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.3,0.38165435],[2417.4,0.97613022],[2417.5,0.36163493],[2417.6,0.60365628],[2417.7,2.03656277]]]
["bitfinex","ETHUSD",1749167989337,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.4,0.97723795],[2417.5,0.36163493],[2417.6,0.60365628],[2417.7,2.03794744],[2418.3,3.45209561]]]
["bitfinex","ETHUSD",1749167989534,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.3,0.38172787],[2417.4,0.97723795],[2417.5,0.36163493],[2417.6,0.60365628],[2417.7,2.03794744]]]
["bitfinex","ETHUSD",1749167989704,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.3,0.38173158],[2417.4,0.97723795],[2417.5,0.36163493],[2417.6,0.83269507],[2417.7,2.03794744]]]
["bitfinex","ETHUSD",1749167990432,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.3,0.38173158],[2417.4,0.97723795],[2417.5,0.36163493],[2417.6,0.83271432],[2417.7,2.03794744]]]
["bitfinex","ETHUSD",1749167990734,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.3,0.38177653],[2417.4,0.97723795],[2417.5,0.36163493],[2417.6,0.60365628],[2417.7,2.03794744]]]
["bitfinex","ETHUSD",1749167990933,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.4,0.97723795],[2417.5,0.36163493],[2417.6,0.60365628],[2417.7,2.03794744],[2418.3,3.45209561]]]
["bitfinex","ETHUSD",1749167991234,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.4,9.2614007],[2415.1,5.97596097]],[[2417.3,0.38177427],[2417.4,0.97723795],[2417.5,0.36163493],[2417.6,0.83272106],[2417.7,2.03794744]]]
["bitfinex","ETHUSD",1749167991439,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.5,4.09183057],[2415.4,5.16957013]],[[2417.3,0.38177354],[2417.4,0.97723795],[2417.5,0.36163493],[2417.6,0.83272074],[2417.7,2.03794744]]]
["bitfinex","ETHUSD",1749167991839,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.5,4.09183057],[2415.4,5.16957013]],[[2417.3,0.38177611],[2417.4,0.97723795],[2417.5,0.36163493],[2417.6,0.83272074],[2417.7,2.03794744]]]
["bitfinex","ETHUSD",1749167992144,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.5,4.09183057],[2415.4,5.16957013]],[[2417.3,0.38177611],[2417.4,0.97723795],[2417.5,0.36163493],[2417.6,0.83272082],[2417.7,2.03794744]]]
["bitfinex","ETHUSD",1749167992325,[[2417.2,0.029408],[2417.0,0.7383],[2416.2,0.53752663],[2415.5,4.09183057],[2415.4,5.16957013]],[[2417.4,0.97723795],[2417.5,0.36163493],[2417.6,0.83277857],[2417.7,2.03794744],[2577.5,16.686822]]]
["bitfinex","ETHUSD",1749167992530,[[2417.2,0.029408],[2417.0,0.7383],[2415.5,4.09183057],[2415.4,5.16957013],[2190.4,2.005]],[[2417.3,0.97783458],[2417.4,0.21716515],[2417.5,0.36163493],[2417.6,1.82520372],[2417.7,0.8164]]]
["bitfinex","ETHUSD",1749167992735,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2362.6,62.97053255],[2190.4,2.005]],[[2417.3,0.97783458],[2417.4,0.21716515],[2417.5,0.36163493],[2417.6,1.82520372],[2417.7,0.8164]]]
["bitfinex","ETHUSD",1749167992917,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.5,8.22229927]],[[2417.3,1.35987853],[2417.4,0.4463913],[2417.5,0.36163493],[2417.6,1.82520372],[2417.7,0.8164]]]
["bitfinex","ETHUSD",1749167993120,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.5,8.22229927]],[[2417.3,0.97783458],[2417.4,0.21716515],[2417.5,0.36163493],[2417.6,1.82520372],[2417.7,0.8164]]]
["bitfinex","ETHUSD",1749167993325,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.5,8.22229927]],[[2417.3,0.97783458],[2417.4,0.44639865],[2417.5,0.36163493],[2417.6,1.82520372],[2417.7,0.8164]]]
["bitfinex","ETHUSD",1749167993526,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,0.97783458],[2417.4,1.04216515],[2417.5,0.36163493],[2417.6,1.82520372],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167993721,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,1.35991133],[2417.4,1.04216515],[2417.5,0.36163493],[2417.6,1.82520372],[2417.7,1.62042492]]]
["bitfinex","ETHUSD",1749167994027,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,0.97783458],[2417.4,1.04216515],[2417.5,0.36163493],[2417.6,1.82520372],[2417.7,1.62042492]]]
["bitfinex","ETHUSD",1749167994224,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,1.59811751],[2417.4,1.27143639],[2417.5,0.36163493],[2417.6,1.22154744],[2417.7,1.62042492]]]
["bitfinex","ETHUSD",1749167994425,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,1.59812545],[2417.4,1.27143639],[2417.5,0.36163493],[2417.6,1.22154744],[2417.7,1.62042492]]]
["bitfinex","ETHUSD",1749167994633,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,1.59812545],[2417.4,1.04216515],[2417.5,0.36163493],[2417.6,1.22154744],[2417.7,1.62042492]]]
["bitfinex","ETHUSD",1749167994835,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,1.59812463],[2417.4,1.27144126],[2417.5,0.36163493],[2417.6,1.22154744],[2417.7,1.62042492]]]
["bitfinex","ETHUSD",1749167995034,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,0.23816347],[2417.4,1.04216515],[2417.5,0.36163493],[2417.7,1.62042492],[2576.9,0.02]]]
["bitfinex","ETHUSD",1749167995238,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,1.59871548],[2417.4,1.05427718],[2417.6,1.22302738],[2417.7,1.62042492],[2576.9,0.02]]]
["bitfinex","ETHUSD",1749167995450,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,1.59871311],[2417.4,0.825],[2417.6,1.22302738],[2417.7,1.62042492],[2576.9,0.02]]]
["bitfinex","ETHUSD",1749167995651,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,1.21658538],[2417.4,0.825],[2417.6,1.22302738],[2417.7,1.62042492],[2421.6,19.54768374]]]
["bitfinex","ETHUSD",1749167995816,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,1.59871864],[2417.5,0.22927964],[2417.6,1.22302738],[2417.7,1.62042492],[2421.6,19.54768374]]]
["bitfinex","ETHUSD",1749167996175,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,1.59871864],[2417.4,0.22927964],[2417.6,1.98332738],[2417.7,1.62042492],[2418.8,0.6471806]]]
["bitfinex","ETHUSD",1749167996453,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,1.59880706],[2417.6,1.98332738],[2417.7,1.62042492],[2418.0,0.20349795],[2418.6,4.47989455]]]
["bitfinex","ETHUSD",1749167996755,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,5.21658538],[2417.6,1.98332738],[2417.7,1.62042492],[2418.0,0.20349795],[2418.5,4.07243411]]]
["bitfinex","ETHUSD",1749167997250,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,5.21658538],[2417.6,1.98332738],[2417.7,1.62042492],[2418.0,0.20349795],[2418.6,4.47989455]]]
["bitfinex","ETHUSD",1749167997456,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,5.59880739],[2417.6,1.98332738],[2417.7,1.62042492],[2418.0,0.20349795],[2418.5,4.07243411]]]
["bitfinex","ETHUSD",1749167997616,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,5.59880739],[2417.5,0.2293468],[2417.6,1.98332738],[2417.7,1.62042492],[2418.0,0.20349795]]]
["bitfinex","ETHUSD",1749167997815,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,5.59890839],[2417.4,0.22939323],[2417.6,1.98332738],[2417.7,1.62042492],[2418.0,0.20349795]]]
["bitfinex","ETHUSD",1749167998120,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.7,0.7383],[2414.6,8.22229927]],[[2417.3,5.59893496],[2417.5,1.22302738],[2417.6,0.7603],[2417.7,1.62042492],[2418.0,0.20349795]]]
["bitfinex","ETHUSD",1749167998449,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.6,8.22229927],[2187.8,10.0]],[[2417.3,5.21658538],[2417.5,1.22302738],[2417.6,0.7603],[2417.7,1.62042492],[2418.0,0.20349795]]]
["bitfinex","ETHUSD",1749167998649,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.6,8.22229927],[2414.5,1.24332]],[[2417.3,5.59895064],[2417.5,1.22302738],[2417.6,0.7603],[2417.7,1.62042492],[2418.0,0.20349795]]]
["bitfinex","ETHUSD",1749167998813,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.6,8.22229927],[2414.5,1.24332]],[[2417.3,5.59897553],[2417.5,1.22302738],[2417.6,0.7603],[2417.7,1.62042492],[2418.0,0.20349795]]]
["bitfinex","ETHUSD",1749167999016,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2414.6,8.22229927],[2414.5,1.24332]],[[2417.3,5.59903412],[2417.4,0.22946846],[2417.5,1.22302738],[2417.6,0.7603],[2417.7,1.62042492]]]
["bitfinex","ETHUSD",1749167999449,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2415.0,5.75996053],[2414.6,8.22229927]],[[2417.3,5.82850258],[2417.5,1.22302738],[2417.6,2.38072492],[2418.1,3.25015636],[2418.2,0.38017458]]]
["bitfinex","ETHUSD",1749167999649,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2415.0,5.75996053],[2414.6,8.22229927]],[[2417.3,5.59903412],[2417.4,0.22946846],[2417.5,1.22302738],[2417.6,2.38072492],[2418.1,3.46054201]]]
["bitfinex","ETHUSD",1749167999956,[[2417.2,0.029408],[2417.0,0.7383],[2415.4,9.2614007],[2415.2,0.21600606],[2415.0,5.75996053]],[[2417.3,5.44607927],[2417.5,1.22302738],[2417.6,2.38072492],[2418.1,3.46054201],[2421.5,0.00966203]]]