{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748995202738,[[2591.4,1.23015566],[2591.0,0.55],[2590.9,1.53769458],[2590.5,1.07541768],[2590.3,0.81162744]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,0.55],[2593.7,0.20079484],[2593.9,0.87167942]]]
["bitfinex","ETHUSD",1748995202910,[[2591.4,1.23015566],[2591.0,0.55],[2590.9,1.53769458],[2590.5,1.07541768],[2590.3,0.81162744]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,0.55],[2593.6,0.36610649],[2593.7,0.20079484]]]
["bitfinex","ETHUSD",1748995203249,[[2591.4,1.23015566],[2591.0,2.08769458],[2590.5,1.07541768],[2590.3,0.81162744],[2473.5,1.01009572]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,0.55],[2593.5,0.36610649],[2593.7,0.20079484]]]
["bitfinex","ETHUSD",1748995203447,[[2591.4,1.23015566],[2591.0,2.08769458],[2590.5,1.07541768],[2590.3,0.81162744],[2473.5,1.01009572]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,0.55],[2593.7,0.20079484],[2750.2,0.002171]]]
["bitfinex","ETHUSD",1748995203748,[[2591.4,1.23015566],[2591.0,2.08769458],[2590.5,1.07541768],[2590.4,10.0],[2590.3,0.81162744]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,0.55],[2593.6,0.36613902],[2593.7,0.20079484]]]
["bitfinex","ETHUSD",1748995203945,[[2591.4,1.23015566],[2591.0,2.08769458],[2590.5,1.07541768],[2590.4,10.0],[2590.3,0.81162744]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,0.55],[2593.5,0.36613902],[2593.7,0.20079484]]]
["bitfinex","ETHUSD",1748995204134,[[2591.3,1.23015566],[2591.0,2.08769458],[2590.8,10.0],[2590.7,7.78],[2590.5,1.07541768]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,0.55],[2593.6,4.67],[2593.7,0.20079484]]]
["bitfinex","ETHUSD",1748995204341,[[2591.2,1.23015566],[2591.0,0.55],[2590.8,1.53769458],[2590.6,10.0],[2590.5,1.07541768]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,0.55],[2593.7,0.65834289],[2593.9,1.02419543]]]
["bitfinex","ETHUSD",1748995204540,[[2591.2,1.23015566],[2591.0,0.55],[2590.7,1.53769458],[2590.6,10.0],[2590.5,1.07541768]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,0.55],[2593.7,0.65834289],[2593.9,1.02419543]]]
["bitfinex","ETHUSD",1748995204839,[[2591.1,0.55],[2591.0,0.55],[2590.6,10.0],[2590.5,1.07541768],[2589.9,0.80276285]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,0.55],[2593.7,0.20079484],[2593.9,0.41413137]]]
["bitfinex","ETHUSD",1748995205039,[[2591.1,0.55],[2590.6,10.0],[2590.5,1.07541768],[2589.9,0.60276285],[2589.7,0.2]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,0.55],[2593.7,0.20079484],[2593.9,0.41413137]]]
["bitfinex","ETHUSD",1748995205348,[[2591.2,1.637],[2591.1,8.325],[2590.5,1.07541768],[2589.9,0.80276285],[2588.6,3.33]],[[2592.5,0.8212],[2592.9,0.02],[2593.2,2.187],[2593.7,0.20079484],[2593.9,4.47313137]]]
["bitfinex","ETHUSD",1748995205553,[[2591.2,1.637],[2591.1,8.325],[2590.5,0.58859819],[2590.4,11.64032493],[2590.1,3.88070658]],[[2592.5,0.8212],[2592.7,0.55],[2592.9,0.02],[2593.2,2.187],[2593.7,0.20079484]]]
["bitfinex","ETHUSD",1748995205747,[[2591.2,1.637],[2591.1,8.325],[2590.5,0.58859819],[2590.3,4.36719226],[2590.2,4.34751257]],[[2592.4,0.55],[2592.7,0.55],[2592.9,0.02],[2593.2,1.637],[2593.7,0.20079484]]]
["bitfinex","ETHUSD",1748995205935,[[2591.2,1.637],[2591.1,8.325],[2590.5,0.58859819],[2590.2,4.34752429],[2589.5,17.62350974]],[[2592.3,0.7899],[2592.6,0.55],[2592.9,0.02],[2593.2,1.637],[2593.7,0.20079484]]]
["bitfinex","ETHUSD",1748995206140,[[2591.2,1.637],[2591.1,8.325],[2590.5,0.58859819],[2590.2,0.48681949],[2590.0,3.86088425]],[[2592.3,0.7899],[2592.6,0.55],[2592.9,0.02],[2593.2,1.637],[2593.7,4.25979484]]]
["bitfinex","ETHUSD",1748995206351,[[2591.2,1.637],[2591.1,8.325],[2590.5,0.58859819],[2590.4,3.86032407],[2590.3,3.86055188]],[[2592.3,0.7899],[2592.6,0.55],[2592.9,0.02],[2593.2,1.637],[2593.7,4.25979484]]]
["bitfinex","ETHUSD",1748995206518,[[2591.2,1.637],[2591.1,8.325],[2590.5,0.58859819],[2590.3,3.86045836],[2590.1,4.38746695]],[[2592.3,0.7899],[2592.6,0.55],[2592.9,0.02],[2593.2,5.696],[2593.7,0.20079484]]]
["bitfinex","ETHUSD",1748995206713,[[2591.2,1.637],[2591.1,8.325],[2590.5,0.58859819],[2590.3,3.86045836],[2590.2,3.86068484]],[[2592.3,0.7899],[2592.6,0.55],[2592.9,0.02],[2593.2,5.696],[2594.7,9.63626001]]]
["bitfinex","ETHUSD",1748995206915,[[2591.2,1.637],[2591.1,8.325],[2590.5,0.58859819],[2590.3,4.41054762],[2590.1,3.8808014]],[[2592.3,0.7899],[2592.6,0.55],[2592.9,0.02],[2593.0,0.20094543],[2593.2,5.696]]]
["bitfinex","ETHUSD",1748995207212,[[2591.2,1.637],[2591.1,8.325],[2590.5,0.58859819],[2590.1,0.02],[2589.9,0.60276285]],[[2592.9,0.57],[2593.0,0.20094543],[2593.2,5.696],[2593.9,0.61413137],[2594.0,8.325]]]
["bitfinex","ETHUSD",1748995207413,[[2591.2,1.637],[2591.1,8.325],[2590.5,0.58859819],[2590.1,3.88075006],[2589.9,0.60276285]],[[2592.7,0.55],[2592.8,0.8118],[2592.9,0.57],[2593.0,0.20094543],[2593.2,5.696]]]
["bitfinex","ETHUSD",1748995207618,[[2591.2,1.637],[2591.1,8.325],[2590.5,0.58859819],[2590.2,0.55],[2590.1,0.02]],[[2592.5,0.55],[2592.6,0.8298],[2592.7,0.55],[2592.9,0.02],[2593.0,0.20094543]]]
["bitfinex","ETHUSD",1748995207821,[[2590.5,0.38741246],[2590.2,3.86063507],[2590.1,0.02],[2589.7,12.18737913],[2589.3,7.98]],[[2592.1,0.55],[2592.2,0.8298],[2592.5,0.55],[2592.6,1.637],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995208046,[[2590.6,1.637],[2590.1,0.02],[2590.0,0.20121614],[2589.9,10.60276285],[2589.8,5.22537182]],[[2592.0,0.8298],[2592.6,1.637],[2592.9,0.02],[2593.4,3.85597938],[2593.6,4.05564523]]]
["bitfinex","ETHUSD",1748995208256,[[2590.6,1.637],[2590.1,10.02],[2590.0,0.20121614],[2589.9,4.46390913],[2589.8,1.36416173]],[[2592.0,0.8298],[2592.2,0.55],[2592.6,1.637],[2592.9,0.02],[2593.5,3.85589676]]]
["bitfinex","ETHUSD",1748995208558,[[2590.6,1.637],[2590.1,10.02],[2590.0,0.75121614],[2589.9,4.46390913],[2589.8,1.36416173]],[[2592.0,0.8298],[2592.2,0.55],[2592.6,1.637],[2592.9,0.02],[2593.5,3.85589676]]]
["bitfinex","ETHUSD",1748995208746,[[2590.6,1.637],[2590.1,0.02],[2590.0,4.61220736],[2589.9,10.60276285],[2589.8,5.22545858]],[[2592.0,0.8298],[2592.2,0.55],[2592.6,1.637],[2592.9,0.02],[2593.6,4.05572108]]]
["bitfinex","ETHUSD",1748995209057,[[2590.6,1.637],[2590.2,10.0],[2590.1,0.02],[2590.0,4.61214673],[2589.9,4.46387513]],[[2592.0,0.8298],[2592.2,0.55],[2592.6,1.637],[2592.9,0.02],[2593.6,4.259]]]
["bitfinex","ETHUSD",1748995209368,[[2590.6,1.637],[2590.2,10.0],[2590.1,3.88083458],[2590.0,0.75121614],[2589.9,4.46386752]],[[2592.0,0.8298],[2592.2,0.55],[2592.6,1.637],[2592.9,0.02],[2593.6,4.259]]]
["bitfinex","ETHUSD",1748995209525,[[2590.6,1.637],[2590.1,10.02],[2590.0,4.61215093],[2589.9,4.46386752],[2589.2,2.315]],[[2592.0,0.8298],[2592.2,0.55],[2592.6,1.637],[2592.9,0.02],[2593.6,4.259]]]
["bitfinex","ETHUSD",1748995209726,[[2590.7,1.637],[2590.2,10.0],[2590.1,0.506705],[2590.0,4.61215093],[2589.9,4.46386752]],[[2592.0,0.8298],[2592.2,0.55],[2592.6,1.637],[2592.9,0.02],[2593.6,4.259]]]
["bitfinex","ETHUSD",1748995209952,[[2590.7,1.637],[2590.1,10.88750352],[2590.0,4.61215093],[2589.9,0.60276285],[2589.8,4.71872558]],[[2592.0,0.8298],[2592.2,0.55],[2592.6,1.637],[2592.9,0.02],[2593.6,4.259]]]
["bitfinex","ETHUSD",1748995209953,[[2590.7,1.637],[2590.1,10.88750352],[2590.0,4.61215093],[2589.9,0.60276285],[2589.8,4.71872558]],[[2592.0,0.8298],[2592.2,0.55],[2592.6,2.0317551],[2592.9,0.02],[2593.3,4.059]]]
["bitfinex","ETHUSD",1748995210161,[[2590.7,1.637],[2590.1,14.74829855],[2590.0,4.61215093],[2589.9,0.60276285],[2589.8,0.85745673]],[[2592.0,0.8298],[2592.2,0.55],[2592.6,2.0317551],[2592.9,0.02],[2593.3,4.059]]]
["bitfinex","ETHUSD",1748995210468,[[2590.8,10.0],[2590.7,1.637],[2590.5,0.506705],[2590.4,1.03681949],[2590.2,10.0]],[[2592.0,0.8298],[2592.9,0.02],[2593.2,1.637],[2593.5,4.67],[2594.0,8.325]]]
["bitfinex","ETHUSD",1748995210663,[[2591.1,1.22959472],[2590.9,10.0],[2590.8,1.54352449],[2590.7,3.1739934],[2590.4,2.865]],[[2592.9,0.02],[2593.2,1.637],[2594.0,8.325]]]
["bitfinex","ETHUSD",1748995210664,[[2591.1,1.22959472],[2590.9,10.0],[2590.8,1.54352449],[2590.7,3.1739934],[2590.4,2.865]],[[2592.9,0.02],[2593.2,1.637],[2593.4,0.36576514],[2593.8,0.45718721],[2594.0,8.93458295]]]
["bitfinex","ETHUSD",1748995210865,[[2591.3,1.22959472],[2591.2,13.17867323],[2591.0,3.85947945],[2590.9,1.5369934],[2590.8,3.16992244]],[[2592.7,0.7818],[2592.9,0.02],[2593.7,2.00281344],[2594.0,8.78218721],[2594.2,8.37958295]]]
["bitfinex","ETHUSD",1748995211058,[[2591.4,2.86659472],[2591.2,9.31952449],[2590.9,1.5369934],[2590.8,3.16992244],[2589.9,4.46378101]],[[2592.7,0.7818],[2592.9,0.02],[2593.6,0.36581344],[2593.7,1.637],[2594.0,8.9830696]]]
["bitfinex","ETHUSD",1748995211256,[[2591.4,2.86659472],[2591.2,9.31952449],[2591.0,5.39639355],[2590.8,7.02962973],[2590.5,3.86023575]],[[2592.7,0.7818],[2592.9,0.02],[2593.2,0.55],[2593.7,1.637],[2594.0,8.9830696]]]
["bitfinex","ETHUSD",1748995211457,[[2591.4,2.86659472],[2591.2,9.31952449],[2590.9,5.39665166],[2590.8,3.16992244],[2590.6,3.86009021]],[[2592.7,0.7818],[2592.9,0.02],[2593.2,0.55],[2593.6,0.36584183],[2593.7,1.637]]]
["bitfinex","ETHUSD",1748995211638,[[2591.4,2.86659472],[2591.2,9.31952449],[2591.0,1.5369934],[2590.9,3.85965826],[2590.8,3.16992244]],[[2592.7,0.7818],[2592.9,0.02],[2593.2,0.55],[2593.7,1.637],[2595.3,5.78067794]]]
["bitfinex","ETHUSD",1748995211964,[[2591.4,2.86659472],[2591.2,9.31952449],[2591.0,1.5369934],[2590.9,3.8596614],[2590.8,3.16992244]],[[2592.7,0.7818],[2592.9,0.02],[2593.6,0.36590522],[2593.7,1.637],[2594.5,3.85436699]]]
["bitfinex","ETHUSD",1748995212169,[[2591.4,2.86659472],[2591.2,8.81281949],[2591.0,1.5369934],[2590.9,4.3663664],[2590.8,3.16992244]],[[2591.9,0.02],[2592.1,0.7771],[2592.9,0.02],[2593.7,1.637],[2594.2,8.37958295]]]
["bitfinex","ETHUSD",1748995212325,[[2591.4,2.86659472],[2591.2,8.326],[2590.9,6.39017929],[2590.8,7.02973184],[2590.3,13.56067794]],[[2591.9,0.02],[2592.1,0.7771],[2592.9,0.02],[2593.6,0.36590707],[2593.7,1.637]]]
["bitfinex","ETHUSD",1748995212531,[[2591.4,2.86659472],[2591.2,8.326],[2590.9,6.39006503],[2590.8,7.02973184],[2590.5,3.86023874]],[[2591.9,0.02],[2592.1,0.7771],[2592.9,0.02],[2593.5,0.35840739],[2593.7,1.637]]]
["bitfinex","ETHUSD",1748995212754,[[2591.4,2.86659472],[2591.2,8.326],[2590.9,2.02381289],[2590.8,0.85492244],[2590.4,2.315]],[[2591.9,0.02],[2592.1,0.7771],[2592.9,0.02],[2593.1,0.55],[2593.7,1.637]]]
["bitfinex","ETHUSD",1748995212965,[[2591.4,0.38191659],[2591.2,9.55559472],[2590.8,1.5369934],[2590.5,0.99352449],[2590.4,2.315]],[[2591.9,0.02],[2592.1,0.7771],[2592.7,0.55],[2592.9,0.02],[2593.1,0.55]]]
["bitfinex","ETHUSD",1748995213233,[[2591.5,1.637],[2591.2,8.326],[2591.1,1.22959472],[2590.7,1.5369934],[2590.6,3.86010257]],[[2591.9,0.02],[2592.1,0.7771],[2592.7,0.55],[2592.9,0.02],[2593.5,0.36593036]]]
["bitfinex","ETHUSD",1748995213453,[[2591.5,1.637],[2591.2,8.326],[2591.1,1.22959472],[2590.7,3.85995999],[2590.6,1.5369934]],[[2591.9,0.02],[2592.1,0.7771],[2592.7,0.55],[2592.9,0.02],[2593.4,0.36593036]]]
["bitfinex","ETHUSD",1748995213658,[[2591.5,1.637],[2591.2,9.55559472],[2590.7,1.5369934],[2590.5,8.02370249],[2589.5,6.93563621]],[[2591.9,0.02],[2592.1,0.7771],[2592.7,0.55],[2592.9,0.02],[2593.3,0.35837578]]]
["bitfinex","ETHUSD",1748995213841,[[2591.5,1.637],[2591.2,8.326],[2591.1,1.22959472],[2590.7,1.5369934],[2590.5,5.70865385]],[[2591.9,0.02],[2592.1,0.7771],[2592.7,0.55],[2592.9,0.02],[2593.3,0.35837578]]]
["bitfinex","ETHUSD",1748995214057,[[2591.5,1.637],[2591.2,8.326],[2591.1,1.22959472],[2590.6,5.39703934],[2590.5,5.70865385]],[[2591.8,0.8283],[2591.9,0.02],[2592.8,0.55],[2592.9,0.02],[2593.1,1.637]]]
["bitfinex","ETHUSD",1748995214390,[[2591.5,1.637],[2591.2,8.326],[2591.1,1.22959472],[2590.7,3.85995775],[2590.6,1.5369934]],[[2591.8,0.8283],[2591.9,0.02],[2592.8,0.55],[2592.9,0.02],[2593.1,1.637]]]
["bitfinex","ETHUSD",1748995214568,[[2591.5,1.637],[2591.2,8.326],[2591.1,1.22959472],[2590.7,5.3969245],[2590.5,5.70870386]],[[2591.8,0.8283],[2591.9,0.02],[2592.8,0.55],[2592.9,0.02],[2593.1,1.637]]]
["bitfinex","ETHUSD",1748995214748,[[2591.5,1.637],[2591.2,8.326],[2591.1,1.22959472],[2590.7,3.8599311],[2590.6,1.5369934]],[[2591.8,0.8283],[2591.9,0.02],[2592.8,0.55],[2592.9,0.02],[2593.1,1.637]]]
["bitfinex","ETHUSD",1748995214943,[[2591.5,1.637],[2591.2,8.326],[2591.1,1.22959472],[2590.6,5.39704707],[2590.5,1.84844693]],[[2591.8,0.8283],[2591.9,0.02],[2592.8,0.55],[2592.9,0.02],[2593.1,1.637]]]
["bitfinex","ETHUSD",1748995215349,[[2591.5,1.637],[2591.2,8.326],[2591.1,1.22959472],[2590.7,1.5369934],[2590.5,5.70865834]],[[2591.8,0.8283],[2591.9,0.02],[2592.8,0.55],[2592.9,0.02],[2593.1,1.637]]]
["bitfinex","ETHUSD",1748995215547,[[2591.5,1.637],[2591.2,8.326],[2591.0,1.22959472],[2590.6,1.5369934],[2590.5,5.70865834]],[[2591.8,0.8283],[2591.9,0.02],[2592.8,0.55],[2592.9,0.02],[2593.1,1.637]]]
["bitfinex","ETHUSD",1748995215753,[[2591.5,1.637],[2591.4,0.38741106],[2591.2,8.326],[2591.0,1.22959472],[2590.6,1.5369934]],[[2591.8,0.8283],[2591.9,0.02],[2592.8,0.55],[2592.9,0.02],[2593.1,1.637]]]
["bitfinex","ETHUSD",1748995215954,[[2591.5,1.637],[2591.4,0.38741106],[2591.2,8.326],[2590.6,1.5369934]],[[2591.8,0.8283],[2591.9,0.02],[2592.8,0.55],[2592.9,0.02],[2593.1,1.637]]]
["bitfinex","ETHUSD",1748995215955,[[2591.5,1.637],[2591.4,0.38741106],[2591.2,8.326],[2591.1,1.22959472],[2590.6,5.39709361]],[[2591.8,0.8283],[2591.9,0.02],[2592.8,0.55],[2592.9,0.02],[2593.1,1.637]]]
["bitfinex","ETHUSD",1748995216280,[[2591.5,1.637],[2591.4,0.38741106],[2591.2,8.326],[2591.1,1.22959472],[2590.7,3.85992255]],[[2591.8,0.8283],[2591.9,0.02],[2592.8,0.55],[2592.9,0.02],[2593.1,1.637]]]
["bitfinex","ETHUSD",1748995216578,[[2591.5,1.637],[2591.4,0.38741106],[2591.2,9.55559472],[2590.9,4.85311344],[2590.7,5.39684608]],[[2591.9,0.02],[2592.0,0.8283],[2592.8,0.55],[2592.9,0.02],[2593.2,1.637]]]
["bitfinex","ETHUSD",1748995216884,[[2591.5,1.637],[2591.4,0.38741106],[2591.2,9.55559472],[2590.9,4.85311344],[2590.8,1.5369934]],[[2591.9,0.02],[2592.0,0.8283],[2592.9,0.02],[2593.2,1.637],[2593.4,0.3660541]]]
["bitfinex","ETHUSD",1748995217173,[[2591.5,1.637],[2591.4,0.38741106],[2591.2,9.55559472],[2590.9,4.85310561],[2590.8,5.39677238]],[[2591.9,0.02],[2592.0,0.8283],[2592.9,0.02],[2593.0,0.55],[2593.2,1.637]]]
["bitfinex","ETHUSD",1748995217376,[[2591.5,1.637],[2591.4,0.38741106],[2591.2,9.55559472],[2590.9,4.85310561],[2590.8,1.5369934]],[[2591.9,0.02],[2592.0,0.8283],[2592.9,0.02],[2593.0,0.55],[2593.2,1.637]]]
["bitfinex","ETHUSD",1748995217584,[[2591.5,1.637],[2591.4,0.38741106],[2591.2,9.55559472],[2590.9,0.99352449],[2590.8,3.85980662]],[[2591.9,0.02],[2592.0,0.8283],[2592.9,0.02],[2593.0,0.55],[2593.2,1.637]]]
["bitfinex","ETHUSD",1748995217743,[[2591.5,1.637],[2591.4,0.38741106],[2591.2,9.55559472],[2590.9,0.506705],[2590.8,1.5369934]],[[2591.9,0.02],[2592.0,0.8283],[2592.9,0.02],[2593.0,0.55],[2593.2,1.637]]]
["bitfinex","ETHUSD",1748995217948,[[2591.5,1.637],[2591.4,0.38741106],[2591.2,8.326],[2591.1,1.22959472],[2590.9,0.506705]],[[2591.9,0.02],[2592.0,0.8283],[2592.9,0.02],[2593.0,0.55],[2593.2,1.637]]]
["bitfinex","ETHUSD",1748995218156,[[2591.5,1.637],[2591.4,0.38741106],[2591.3,1.22959472],[2591.2,8.326],[2590.9,1.056705]],[[2591.9,0.02],[2592.2,0.8283],[2592.9,0.02],[2593.4,1.637],[2593.6,0.36609191]]]
["bitfinex","ETHUSD",1748995218358,[[2591.5,1.637],[2591.4,0.38741106],[2591.3,1.22959472],[2591.2,8.326],[2590.9,1.056705]],[[2591.9,0.02],[2592.2,0.8283],[2592.9,0.02],[2593.1,0.55],[2593.4,1.637]]]
["bitfinex","ETHUSD",1748995218561,[[2591.5,1.637],[2591.4,0.38741106],[2591.3,1.22959472],[2591.2,8.326],[2591.0,0.48681949]],[[2591.9,0.02],[2592.9,0.02],[2593.4,1.637],[2594.1,4.67],[2594.2,0.60958295]]]
["bitfinex","ETHUSD",1748995218877,[[2591.5,2.86659472],[2591.4,0.38741106],[2591.3,0.506705],[2591.2,12.18513891],[2591.1,5.39632261]],[[2591.9,0.00032887],[2592.5,0.7618],[2592.9,0.02],[2593.4,1.637],[2593.8,0.36609914]]]
["bitfinex","ETHUSD",1748995219065,[[2591.6,1.22959472],[2591.5,1.637],[2591.4,0.38741106],[2591.3,0.506705],[2591.2,8.326]],[[2591.9,0.00032887],[2592.5,0.7618],[2592.9,0.02],[2593.4,1.637],[2594.1,4.67]]]
["bitfinex","ETHUSD",1748995219254,[[2591.5,2.86659472],[2591.4,0.38741106],[2591.2,8.326],[2591.0,4.3463115],[2590.9,1.36162744]],[[2591.9,0.00032887],[2592.1,0.7618],[2592.9,0.02],[2593.4,1.637],[2593.8,0.36612441]]]
["bitfinex","ETHUSD",1748995219454,[[2591.5,2.86659472],[2591.4,0.38741106],[2591.2,8.326],[2591.0,2.02381289],[2590.9,5.22125101]],[[2591.9,0.00032887],[2592.1,0.7618],[2592.9,0.02],[2593.0,0.55],[2593.4,1.637]]]
["bitfinex","ETHUSD",1748995219877,[[2591.5,2.86659472],[2591.4,0.38741106],[2591.2,8.326],[2591.0,5.88332011],[2590.9,1.36162744]],[[2591.9,0.00032887],[2592.1,0.7618],[2592.9,0.02],[2593.0,0.55],[2593.4,1.637]]]
["bitfinex","ETHUSD",1748995220066,[[2591.5,2.86659472],[2591.4,0.38741106],[2591.2,8.326],[2591.1,3.85935752],[2591.0,2.02381289]],[[2591.9,0.00032887],[2592.1,0.7618],[2592.9,0.02],[2593.0,0.55],[2593.4,1.637]]]
["bitfinex","ETHUSD",1748995220691,[[2591.5,2.86659472],[2591.4,0.38741106],[2591.2,8.326],[2591.1,3.85935752],[2591.0,5.88331113]],[[2591.9,0.00032887],[2592.1,0.7618],[2592.9,0.02],[2593.0,0.55],[2593.4,1.637]]]
["bitfinex","ETHUSD",1748995220857,[[2591.6,1.22959472],[2591.5,1.637],[2591.4,0.38741106],[2591.2,12.18509733],[2591.1,3.85935752]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.4,1.637],[2593.8,6.301]]]
["bitfinex","ETHUSD",1748995221055,[[2591.6,1.22959472],[2591.5,1.637],[2591.4,0.38741106],[2591.2,12.18509733],[2591.1,5.39635092]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.4,1.637],[2593.8,6.301]]]
["bitfinex","ETHUSD",1748995221286,[[2591.6,1.22959472],[2591.5,1.637],[2591.4,0.38741106],[2591.2,12.18509733],[2591.1,5.39635092]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.4,1.637],[2593.9,6.321]]]
["bitfinex","ETHUSD",1748995221481,[[2591.6,1.22959472],[2591.5,1.637],[2591.4,0.38741106],[2591.2,12.18509733],[2591.1,5.39635092]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.4,1.637],[2593.8,0.36608183]]]
["bitfinex","ETHUSD",1748995221678,[[2591.5,1.22959472],[2591.4,0.38741106],[2591.2,9.8629934],[2591.0,4.34632734],[2590.9,1.36162744]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.1,0.55],[2593.9,4.079]]]
["bitfinex","ETHUSD",1748995221880,[[2591.6,1.637],[2591.5,1.22959472],[2591.4,0.38741106],[2591.2,12.18514593],[2591.0,5.8832215]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.1,0.55],[2593.6,1.637]]]
["bitfinex","ETHUSD",1748995222193,[[2591.6,1.637],[2591.5,1.22959472],[2591.4,0.38741106],[2591.2,8.326],[2591.1,1.5369934]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.1,0.55],[2593.6,1.637]]]
["bitfinex","ETHUSD",1748995222393,[[2591.6,2.86659472],[2591.4,0.38741106],[2591.3,3.85902706],[2591.2,8.326],[2591.1,1.5369934]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.1,0.55],[2593.6,1.637]]]
["bitfinex","ETHUSD",1748995222892,[[2591.6,2.86659472],[2591.4,0.38741106],[2591.2,8.326],[2591.1,5.39631823],[2590.0,3.0739868]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.1,0.55],[2593.6,1.637]]]
["bitfinex","ETHUSD",1748995223268,[[2591.6,2.86659472],[2591.4,0.38741106],[2591.3,0.55],[2591.2,12.18515723],[2591.1,3.8519934]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.9,0.22086409],[2594.0,8.325]]]
["bitfinex","ETHUSD",1748995223467,[[2591.6,2.86659472],[2591.4,0.38741106],[2591.3,0.55],[2591.2,12.18510203],[2591.1,7.71131242]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.6,1.637],[2593.8,0.36599818]]]
["bitfinex","ETHUSD",1748995223666,[[2591.6,2.86659472],[2591.4,0.38741106],[2591.3,4.40905801],[2591.2,8.326],[2591.1,7.71131242]],[[2591.9,0.00032887],[2592.3,0.7618],[2592.9,0.02],[2593.6,1.637],[2594.2,4.059]]]
["bitfinex","ETHUSD",1748995223866,[[2591.6,2.86659472],[2591.4,4.24628161],[2591.3,14.40905801],[2591.2,8.326],[2591.1,3.8519934]],[[2591.9,0.00032887],[2592.9,0.02],[2594.2,4.059]]]
["bitfinex","ETHUSD",1748995223867,[[2591.6,2.86659472],[2591.4,4.24628161],[2591.3,14.40905801],[2591.2,8.326],[2591.1,3.8519934]],[[2591.9,0.00032887],[2592.5,0.8267],[2592.9,0.02],[2593.7,1.637],[2593.9,6.321]]]
["bitfinex","ETHUSD",1748995224087,[[2591.6,2.86659472],[2591.5,10.0],[2591.4,4.24628161],[2591.3,1.056705],[2591.2,13.72217251]],[[2591.9,0.00032887],[2592.5,0.8267],[2592.9,0.02],[2593.7,1.637],[2593.9,6.321]]]
["bitfinex","ETHUSD",1748995224473,[[2591.6,2.86659472],[2591.5,10.0],[2591.4,0.38741106],[2591.3,1.056705],[2591.2,13.72217251]],[[2591.9,0.00032887],[2592.5,0.8267],[2592.9,0.02],[2593.7,1.637],[2593.9,6.321]]]
["bitfinex","ETHUSD",1748995224685,[[2591.6,2.86659472],[2591.4,0.38741106],[2591.3,11.056705],[2591.2,8.326],[2591.1,3.8519934]],[[2591.9,0.00032887],[2592.5,0.8267],[2592.9,0.02],[2593.9,6.321]]]
["bitfinex","ETHUSD",1748995224686,[[2591.6,2.86659472],[2591.4,0.38741106],[2591.3,11.056705],[2591.2,8.326],[2591.1,3.8519934]],[[2591.9,0.00032887],[2592.5,0.8267],[2592.9,0.02],[2593.9,0.02],[2594.5,0.9168099]]]
["bitfinex","ETHUSD",1748995224999,[[2591.8,10.0],[2591.7,1.73629972],[2591.6,5.98235098],[2591.5,3.85864878],[2591.4,0.38741106]],[[2592.8,0.8267],[2592.9,0.02],[2593.8,0.55],[2593.9,0.02],[2594.0,9.962]]]
["bitfinex","ETHUSD",1748995225202,[[2592.0,5.08747562],[2591.9,4.40813766],[2591.8,10.506705],[2591.7,0.48681949],[2591.6,1.637]],[[2592.8,0.8267],[2592.9,0.02],[2593.9,0.02],[2594.0,1.637],[2594.7,0.45756238]]]
["bitfinex","ETHUSD",1748995225497,[[2592.1,1.22959472],[2592.0,4.34478133],[2591.9,11.056705],[2591.8,3.85828749],[2591.7,1.5369934]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,1.637],[2594.5,6.301]]]
["bitfinex","ETHUSD",1748995225717,[[2592.2,2.86659472],[2592.1,10.0],[2592.0,0.48681949],[2591.9,4.91480775],[2591.8,3.85821518]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,1.637],[2594.5,6.301]]]
["bitfinex","ETHUSD",1748995225919,[[2592.2,1.637],[2592.1,11.22959472],[2592.0,0.48681949],[2591.9,4.91480775],[2591.8,3.85821518]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,1.637],[2594.5,6.301]]]
["bitfinex","ETHUSD",1748995226316,[[2592.2,2.86659472],[2592.1,10.0],[2592.0,4.34477574],[2591.9,1.056705],[2591.8,3.85821518]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,1.637],[2594.6,6.301]]]
["bitfinex","ETHUSD",1748995226482,[[2592.2,1.637],[2592.1,11.22959472],[2592.0,0.48681949],[2591.9,4.40811394],[2591.7,5.39541603]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,1.637],[2594.1,0.55]]]
["bitfinex","ETHUSD",1748995226678,[[2592.2,1.637],[2592.1,11.22959472],[2592.0,0.48681949],[2591.9,4.40811394],[2591.7,3.85842263]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,1.637],[2594.1,0.55]]]
["bitfinex","ETHUSD",1748995227074,[[2592.2,1.637],[2592.1,11.22959472],[2591.9,4.40811394],[2591.7,3.85842263]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,1.637],[2594.1,0.55]]]
["bitfinex","ETHUSD",1748995227075,[[2592.2,1.637],[2592.1,1.22959472],[2591.9,10.55],[2591.7,3.85840976],[2591.6,5.90231484]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,1.637],[2594.1,0.55]]]
["bitfinex","ETHUSD",1748995227278,[[2592.2,1.637],[2592.1,1.22959472],[2591.9,10.55],[2591.8,3.85831792],[2591.6,6.38913433]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,1.637],[2594.1,0.55]]]
["bitfinex","ETHUSD",1748995227771,[[2592.2,1.637],[2592.0,1.22959472],[2591.9,10.55],[2591.8,3.85831792],[2591.6,6.38913433]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,1.637],[2594.1,0.55]]]
["bitfinex","ETHUSD",1748995227971,[[2592.2,1.637],[2592.0,11.22959472],[2591.9,0.55],[2591.7,3.85839293],[2591.6,2.53051789]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,1.637],[2594.1,0.55]]]
["bitfinex","ETHUSD",1748995228212,[[2592.2,1.637],[2592.0,1.22959472],[2591.7,10.0],[2591.6,2.02381289],[2591.4,4.55121777]],[[2592.9,0.02],[2593.0,0.8165],[2593.7,0.55],[2593.9,0.02],[2594.0,1.637]]]
["bitfinex","ETHUSD",1748995228397,[[2592.2,1.637],[2591.9,1.22959472],[2591.6,10.0],[2591.5,1.5369934],[2591.4,1.17915299]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.5,0.36567755],[2594.7,4.059]]]
["bitfinex","ETHUSD",1748995228711,[[2592.2,1.637],[2592.0,1.22959472],[2591.8,10.55],[2591.7,3.85837032],[2591.6,0.506705]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,0.55],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995228917,[[2592.2,1.637],[2591.9,1.22959472],[2591.8,10.55],[2591.7,3.85837032],[2591.6,4.36532503]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,0.55],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995229208,[[2592.2,1.637],[2591.9,1.22959472],[2591.8,10.55],[2591.7,3.85837032],[2591.5,5.39573386]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,0.55],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995229412,[[2592.2,1.637],[2591.9,1.22959472],[2591.8,10.55],[2591.6,3.85855622],[2591.5,5.39573386]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,0.55],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995229589,[[2592.2,1.637],[2591.9,1.22959472],[2591.8,0.55],[2591.7,10.0],[2591.6,3.85855622]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,0.55],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995229790,[[2592.2,1.637],[2591.9,1.22959472],[2591.8,10.55],[2591.7,3.85846807],[2476.0,0.75420558]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,0.55],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995230011,[[2592.2,1.637],[2592.0,1.22959472],[2591.8,10.55],[2591.7,3.85846807],[2590.4,10.8539868]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,0.55],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995230213,[[2592.2,1.637],[2592.0,1.22959472],[2591.8,0.55],[2591.7,10.0],[2591.6,3.85857534]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,0.55],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995230377,[[2592.2,1.637],[2591.9,1.22959472],[2591.8,0.55],[2591.5,11.5369934],[2591.4,1.17915299]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,0.55],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995230576,[[2592.2,1.637],[2591.9,1.22959472],[2591.8,0.55],[2591.5,10.0],[2591.4,6.57491703]],[[2592.9,0.02],[2593.0,0.8165],[2593.9,0.02],[2594.0,0.55],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995230777,[[2592.2,1.637],[2591.8,1.22959472],[2591.6,10.0],[2591.4,1.92440446],[2591.2,12.18511617]],[[2592.8,0.7782],[2592.9,0.02],[2593.8,0.55],[2593.9,0.02],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995231012,[[2591.7,1.22959472],[2591.4,0.38741106],[2591.3,10.0],[2591.2,10.34981289],[2591.1,3.85933012]],[[2592.8,0.7782],[2592.9,0.02],[2593.8,0.55],[2593.9,0.02],[2594.3,1.637]]]
["bitfinex","ETHUSD",1748995231226,[[2591.8,1.637],[2591.6,1.22959472],[2591.4,0.38741106],[2591.3,10.0],[2591.2,8.81281949]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.8,0.55],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995231513,[[2591.8,1.637],[2591.5,1.22959472],[2591.4,10.0],[2591.2,9.36281949],[2591.1,3.85933266]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995231714,[[2591.8,1.637],[2591.4,11.22959472],[2591.2,8.81281949],[2590.9,0.506705],[2590.8,4.16469328]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995231882,[[2591.8,1.637],[2591.4,1.22959472],[2591.3,10.0],[2591.2,8.326],[2590.9,0.506705]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995232078,[[2591.8,1.637],[2591.4,1.22959472],[2591.3,10.0],[2591.2,8.326],[2591.0,5.39650573]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995232284,[[2591.8,1.637],[2591.4,1.22959472],[2591.3,10.0],[2591.2,8.326],[2591.1,0.55]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995232683,[[2591.8,1.637],[2591.4,1.22959472],[2591.3,10.0],[2591.2,8.326],[2591.1,4.40935895]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995234015,[[2591.8,1.637],[2591.4,1.61756908],[2591.3,10.0],[2591.2,8.326],[2591.1,0.55]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995234202,[[2591.8,1.637],[2591.4,0.38797436],[2591.3,11.22959472],[2591.2,8.326],[2591.1,0.55]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995234519,[[2591.8,1.637],[2591.4,1.61756908],[2591.3,10.0],[2591.2,8.326],[2591.1,0.55]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995234715,[[2591.8,1.637],[2591.4,1.61756908],[2591.3,10.0],[2591.2,8.326],[2591.1,4.40935585]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995235214,[[2591.8,1.637],[2591.4,1.61756908],[2591.3,10.0],[2591.2,8.326],[2591.1,4.40929731]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995235377,[[2591.8,1.637],[2591.4,1.61756908],[2591.3,10.0],[2591.2,12.18521404],[2591.1,0.55]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995235803,[[2591.8,1.637],[2591.4,1.61756908],[2591.3,10.0],[2591.2,8.326],[2591.1,4.40929282]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995237007,[[2591.8,1.637],[2591.4,1.61756908],[2591.3,10.0],[2591.2,12.18519355],[2591.1,0.55]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995237208,[[2591.8,1.637],[2591.4,1.61756908],[2591.3,10.0],[2591.2,8.326],[2591.1,4.40930961]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995237984,[[2591.8,1.637],[2591.5,1.22959472],[2591.4,0.38797436],[2591.3,10.0],[2591.2,8.326]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995238193,[[2591.8,1.637],[2591.4,1.61756908],[2591.3,10.0],[2591.2,8.326],[2591.0,5.39648432]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995238531,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,9.55559472],[2590.8,2.04308628],[2590.6,3.86000865]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995238532,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,9.55559472],[2590.8,2.04308628],[2590.6,3.86000865]],[[2592.8,0.7782],[2592.9,0.02],[2593.3,0.55],[2593.7,1.637],[2593.8,0.36567755]]]
["bitfinex","ETHUSD",1748995238686,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2591.1,1.22959472],[2590.8,0.20117044]],[[2592.6,0.7778],[2592.8,0.55],[2592.9,0.02],[2593.6,0.36595598],[2593.7,5.696]]]
["bitfinex","ETHUSD",1748995238890,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2591.0,1.22959472],[2590.8,0.20117044]],[[2592.6,0.7778],[2592.8,0.55],[2592.9,0.02],[2593.7,5.696]]]
["bitfinex","ETHUSD",1748995238891,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2591.0,1.22959472],[2590.8,0.20117044]],[[2592.5,0.55],[2592.6,0.7778],[2592.8,0.55],[2592.9,0.02],[2593.5,0.36595598]]]
["bitfinex","ETHUSD",1748995239215,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2591.0,1.22959472],[2590.8,0.20117044]],[[2592.5,0.7509],[2592.6,0.55],[2592.9,0.02],[2593.0,1.636],[2593.4,0.36594167]]]
["bitfinex","ETHUSD",1748995239386,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2590.8,1.22959472],[2590.5,0.60266186]],[[2592.3,0.7509],[2592.4,0.55],[2592.9,0.02],[2593.0,1.636],[2593.1,6.3]]]
["bitfinex","ETHUSD",1748995239729,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2590.7,1.22959472],[2590.5,0.80387409]],[[2592.3,0.7509],[2592.4,0.55],[2592.9,0.02],[2593.0,1.636],[2593.1,6.3]]]
["bitfinex","ETHUSD",1748995239930,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2590.7,1.22959472],[2590.5,0.80387409]],[[2592.3,0.7509],[2592.4,0.55],[2592.9,0.02],[2593.0,1.636],[2593.1,6.66594167]]]
["bitfinex","ETHUSD",1748995240088,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2590.7,1.22959472],[2590.5,0.80387409]],[[2592.3,0.7509],[2592.4,0.55],[2592.9,0.02],[2593.0,1.636],[2593.1,6.3]]]
["bitfinex","ETHUSD",1748995240598,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2590.7,1.22959472],[2590.5,0.80387409]],[[2592.3,0.7509],[2592.4,0.55],[2592.9,0.02],[2593.0,1.636],[2593.1,6.68623962]]]
["bitfinex","ETHUSD",1748995240796,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2590.7,1.22959472],[2590.5,0.80387409]],[[2592.3,0.7509],[2592.4,0.55],[2592.9,0.02],[2593.0,1.636],[2593.1,7.0522473]]]
["bitfinex","ETHUSD",1748995241005,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2590.7,1.22959472],[2590.5,0.80387409]],[[2592.3,0.7509],[2592.4,0.55],[2592.9,0.02],[2593.0,1.636],[2593.1,6.68623962]]]
["bitfinex","ETHUSD",1748995241714,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2590.6,1.22959472],[2590.5,0.80387409]],[[2592.3,0.7509],[2592.4,0.55],[2592.9,0.02],[2593.0,1.636],[2593.1,6.68623962]]]
["bitfinex","ETHUSD",1748995242030,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2590.6,1.22959472],[2590.5,0.80387409]],[[2592.2,0.55],[2592.3,0.7509],[2592.4,0.55],[2592.9,0.02],[2593.0,1.636]]]
["bitfinex","ETHUSD",1748995242327,[[2591.8,1.637],[2591.4,0.38797436],[2591.2,8.326],[2590.6,1.22959472],[2590.5,0.80387409]],[[2592.1,0.8091],[2592.3,0.55],[2592.8,4.67],[2592.9,0.02],[2593.0,1.636]]]
["bitfinex","ETHUSD",1748995242809,[[2591.2,9.962],[2590.5,1.43080695],[2590.1,0.40079852],[2590.0,1.5369934],[2589.7,11.64138252]],[[2592.1,0.55],[2592.2,0.8091],[2592.8,4.67],[2592.9,0.02],[2593.0,2.00168871]]]
["bitfinex","ETHUSD",1748995243010,[[2591.2,9.962],[2590.5,0.20121223],[2590.4,1.22959472],[2590.2,0.6028643],[2590.1,0.40079852]],[[2591.9,0.55],[2592.0,0.8035],[2592.7,4.67],[2592.9,0.02],[2593.0,2.00168871]]]
["bitfinex","ETHUSD",1748995243208,[[2591.2,1.636],[2590.5,0.20121223],[2590.4,1.22959472],[2590.2,8.9278643],[2590.1,0.88761801]],[[2591.8,0.8035],[2591.9,0.55],[2592.4,1.636],[2592.7,4.67],[2592.9,1.66238154]]]
["bitfinex","ETHUSD",1748995243409,[[2591.2,1.636],[2590.5,0.20121223],[2590.3,1.22959472],[2590.2,8.9278643],[2590.1,0.88761801]],[[2591.8,0.8035],[2591.9,0.55],[2592.4,1.636],[2592.7,4.67],[2592.9,1.29669283]]]
["bitfinex","ETHUSD",1748995243608,[[2591.2,1.636],[2590.5,0.20121223],[2590.3,1.22959472],[2590.2,8.9278643],[2590.1,0.88761801]],[[2591.8,0.8035],[2591.9,0.55],[2592.4,1.636],[2592.7,4.67],[2592.9,1.66238154]]]
["bitfinex","ETHUSD",1748995243921,[[2591.2,1.636],[2590.5,0.20121223],[2590.3,1.22959472],[2590.2,8.9278643],[2590.1,0.88761801]],[[2591.8,0.8035],[2591.9,0.55],[2592.4,1.636],[2592.7,4.67],[2592.9,1.29669283]]]
["bitfinex","ETHUSD",1748995244126,[[2591.2,1.636],[2590.5,0.20121223],[2590.3,1.22959472],[2590.2,8.9278643],[2590.1,0.88761801]],[[2591.8,0.8035],[2591.9,0.55],[2592.4,1.636],[2592.6,0.35892314],[2592.7,4.67]]]
["bitfinex","ETHUSD",1748995244473,[[2591.0,1.637],[2590.2,8.9278643],[2590.1,1.63039324],[2589.8,0.37063724],[2589.7,7.78]],[[2591.8,0.8035],[2591.9,0.55],[2592.4,1.636],[2592.7,4.67],[2592.8,0.36568871]]]
["bitfinex","ETHUSD",1748995244604,[[2590.9,1.637],[2590.2,8.325],[2590.1,0.40079852],[2590.0,1.22959472],[2589.9,0.20124699]],[[2591.6,0.7912],[2591.7,0.55],[2592.4,1.636],[2592.7,4.67],[2592.8,0.36568871]]]
["bitfinex","ETHUSD",1748995244800,[[2590.9,1.637],[2590.2,8.325],[2590.1,0.40079852],[2589.9,1.43084171],[2589.8,0.97355416]],[[2591.6,0.7912],[2591.7,0.55],[2592.4,1.636],[2592.7,4.67],[2592.8,0.36568871]]]
["bitfinex","ETHUSD",1748995245127,[[2590.9,1.637],[2590.2,8.325],[2590.1,0.40079852],[2589.9,1.43084171],[2589.8,0.97355416]],[[2591.6,0.7912],[2591.7,0.55],[2592.4,1.636],[2592.7,4.67],[2592.8,0.36532253]]]
["bitfinex","ETHUSD",1748995245322,[[2590.9,1.637],[2590.2,8.325],[2590.1,0.40079852],[2589.9,5.29192352],[2589.8,1.46037365]],[[2591.6,0.7912],[2592.4,1.636],[2592.7,4.67],[2592.8,0.36532253],[2592.9,1.29669283]]]
["bitfinex","ETHUSD",1748995245509,[[2590.9,1.637],[2590.3,8.0],[2590.2,8.325],[2590.1,0.40079852],[2590.0,1.22959472]],[[2591.6,0.7912],[2592.0,0.55],[2592.3,8.3589244],[2592.4,1.636],[2592.7,4.67]]]
["bitfinex","ETHUSD",1748995245722,[[2590.9,1.637],[2590.3,8.0],[2590.2,8.325],[2590.1,0.40079852],[2589.9,1.43084171]],[[2591.6,0.7912],[2592.0,0.55],[2592.3,8.0],[2592.4,1.636],[2592.7,4.67]]]
["bitfinex","ETHUSD",1748995245923,[[2590.9,1.637],[2590.3,8.0],[2590.2,8.325],[2590.1,0.40079852],[2589.9,1.43084171]],[[2591.6,0.7912],[2592.0,0.55],[2592.3,8.0],[2592.4,1.636],[2592.5,0.20098447]]]
["bitfinex","ETHUSD",1748995246526,[[2590.3,8.0],[2590.2,8.325],[2590.1,0.40079852],[2589.9,1.43084171],[2589.5,2.00803174]],[[2591.6,0.7912],[2592.0,0.55],[2592.3,8.0],[2592.4,1.636],[2592.5,0.20098447]]]
["bitfinex","ETHUSD",1748995246717,[[2590.8,1.637],[2590.3,8.0],[2590.2,8.325],[2590.1,0.40079852],[2589.9,0.20124699]],[[2591.6,0.7912],[2592.0,0.55],[2592.3,8.0],[2592.4,1.636],[2592.5,0.20098447]]]
["bitfinex","ETHUSD",1748995247242,[[2590.8,1.637],[2590.3,8.0],[2590.2,8.325],[2590.1,0.40079852],[2589.9,0.20124699]],[[2591.4,0.774],[2591.5,0.55],[2592.3,8.0],[2592.4,1.636],[2592.5,0.20098447]]]
["bitfinex","ETHUSD",1748995249218,[[2590.8,1.637],[2590.3,8.0],[2590.2,8.325],[2590.1,0.40079852],[2589.9,0.20124699]],[[2591.4,0.774],[2591.5,0.55],[2592.1,6.302],[2592.3,8.0],[2592.4,1.636]]]
["bitfinex","ETHUSD",1748995249424,[[2590.8,1.637],[2590.3,8.0],[2590.2,8.81181949],[2590.1,0.95079852],[2590.0,0.47103834]],[[2591.4,0.774],[2592.3,1.637],[2593.3,0.4557944],[2593.5,0.60958295],[2593.6,7.97]]]
["bitfinex","ETHUSD",1748995249632,[[2590.8,1.637],[2590.6,0.48681949],[2590.5,12.33128772],[2590.3,3.86054436],[2590.2,8.325]],[[2592.2,0.796],[2592.3,1.637],[2592.7,10.972],[2593.6,8.2257944],[2593.8,0.60958295]]]
["bitfinex","ETHUSD",1748995249831,[[2590.8,1.637],[2590.6,0.48681949],[2590.5,12.33128772],[2590.3,3.86054436],[2590.2,9.55459472]],[[2592.2,0.796],[2592.4,0.55],[2592.6,8.0],[2593.6,7.77],[2593.7,0.4557944]]]
["bitfinex","ETHUSD",1748995250145,[[2591.0,8.0],[2590.9,10.0],[2590.8,2.12381949],[2590.7,11.85988316],[2590.5,1.02103834]],[[2592.2,0.796],[2592.9,2.93369283],[2593.1,8.326],[2593.8,5.1257944],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995250345,[[2590.9,8.48681949],[2590.8,5.96776819],[2590.7,3.85988316],[2590.6,8.0],[2590.5,2.08835902]],[[2592.2,0.78817425],[2592.9,2.93369283],[2593.0,6.302],[2593.1,8.326],[2593.8,4.67]]]
["bitfinex","ETHUSD",1748995250521,[[2590.9,8.48681949],[2590.8,5.96776819],[2590.6,3.86005795],[2590.5,2.08835902],[2590.1,1.93779192]],[[2592.2,0.78817425],[2592.9,2.93369283],[2593.0,6.302],[2593.1,8.326],[2593.5,8.0]]]
["bitfinex","ETHUSD",1748995250719,[[2590.9,8.0],[2590.8,2.10803834],[2590.7,3.85990814],[2590.6,5.08965267],[2590.5,0.8587643]],[[2592.2,0.78817425],[2592.9,2.93369283],[2593.0,6.302],[2593.1,8.326],[2593.5,8.0]]]
["bitfinex","ETHUSD",1748995250927,[[2590.9,8.0],[2590.8,5.96777387],[2590.6,5.57647216],[2590.5,0.8587643],[2583.9,9.83675778]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,2.93369283],[2593.1,14.628],[2593.5,8.0]]]
["bitfinex","ETHUSD",1748995251241,[[2590.9,8.0],[2590.8,5.96777387],[2590.7,3.85994893],[2590.6,1.71641421],[2590.5,0.8587643]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.0,1.637],[2593.1,14.628]]]
["bitfinex","ETHUSD",1748995251411,[[2590.9,8.0],[2590.8,5.49673553],[2590.7,3.85994893],[2590.6,1.71641421],[2590.5,0.8587643]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.0,1.637],[2593.1,14.628]]]
["bitfinex","ETHUSD",1748995251625,[[2590.9,8.0],[2590.8,5.49673553],[2590.6,5.57642043],[2590.5,0.8587643],[2590.3,4.33153856]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.0,1.637],[2593.1,14.628]]]
["bitfinex","ETHUSD",1748995251812,[[2590.9,11.85961726],[2590.8,1.637],[2590.6,0.48681949],[2590.5,2.08835902],[2590.4,10.1623619]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.0,1.637],[2593.1,8.326]]]
["bitfinex","ETHUSD",1748995252011,[[2590.9,11.85961726],[2590.8,1.637],[2590.6,0.48681949],[2590.5,2.08835902],[2590.4,10.1623619]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.1,8.326]]]
["bitfinex","ETHUSD",1748995252012,[[2590.9,11.85961726],[2590.8,1.637],[2590.7,3.85992422],[2590.6,1.71641421],[2590.5,0.8587643]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.1,8.326],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995252230,[[2590.9,11.85961726],[2590.8,1.637],[2590.7,5.08951894],[2590.6,0.48681949],[2590.5,0.8587643]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.1,16.265],[2593.7,0.36471437]]]
["bitfinex","ETHUSD",1748995252426,[[2591.0,0.05],[2590.9,11.85961726],[2590.8,1.637],[2590.7,5.08951894],[2590.6,0.48681949]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.1,16.265],[2632.8,0.41672005]]]
["bitfinex","ETHUSD",1748995252650,[[2591.0,0.05],[2590.8,1.637],[2590.7,5.08951894],[2590.6,0.48681949]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.1,16.265],[2632.8,0.41672005]]]
["bitfinex","ETHUSD",1748995252651,[[2591.0,0.05],[2590.8,13.49674463],[2590.7,3.85992422],[2590.6,1.71641421],[2475.5,0.78538361]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.1,16.265],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995252815,[[2591.0,0.05],[2590.8,13.49674463],[2590.7,1.22959472],[2590.6,4.34688941],[2590.4,6.302]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.1,16.265],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995253017,[[2591.0,0.05],[2590.8,9.637],[2590.7,3.85989566],[2590.6,5.57648413],[2590.4,6.302]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.0,6.302],[2593.1,9.963]]]
["bitfinex","ETHUSD",1748995253649,[[2591.0,0.05],[2590.9,10.0],[2590.8,5.49680538],[2590.7,8.0],[2590.6,5.57648413]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.0,6.302],[2593.1,9.963]]]
["bitfinex","ETHUSD",1748995253957,[[2591.0,8.05],[2590.9,10.0],[2590.8,1.637],[2590.7,11.8598963],[2590.6,5.57648413]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.0,6.302],[2593.1,9.963]]]
["bitfinex","ETHUSD",1748995254142,[[2591.0,0.05],[2590.8,9.637],[2590.7,11.8598963],[2590.6,5.57648413],[2475.5,0.78538361]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.0,6.302],[2593.1,9.963]]]
["bitfinex","ETHUSD",1748995254341,[[2591.0,0.05],[2590.8,9.637],[2590.7,3.8598963],[2590.6,5.57648413],[2589.9,0.20124699]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.0,6.302],[2593.1,9.963]]]
["bitfinex","ETHUSD",1748995254653,[[2591.0,0.05],[2590.8,5.49680334],[2590.6,5.57648413],[2590.3,4.33157717],[2590.2,9.8619934]],[[2592.2,0.78817425],[2592.8,0.55],[2592.9,1.29669283],[2593.0,6.302],[2593.1,9.963]]]
["bitfinex","ETHUSD",1748995254959,[[2591.0,0.05],[2590.9,1.637],[2590.3,1.22959472],[2590.2,8.325],[2589.9,5.59937858]],[[2591.9,0.55],[2592.0,0.7627],[2592.1,0.55],[2592.8,0.55],[2592.9,1.29669283]]]
["bitfinex","ETHUSD",1748995254960,[[2591.0,0.05],[2590.9,1.637],[2590.3,1.22959472],[2590.2,8.325],[2589.9,5.59937858]],[[2591.9,0.55],[2592.0,0.7627],[2592.1,0.55],[2592.5,1.637],[2592.8,4.059]]]
["bitfinex","ETHUSD",1748995255130,[[2590.9,1.637],[2590.2,9.55459472],[2589.9,0.20124699],[2589.7,5.39833453],[2589.5,3.86160332]],[[2591.7,0.55],[2592.1,0.55],[2592.5,5.696],[2592.7,4.67],[2593.3,12.056182]]]
["bitfinex","ETHUSD",1748995255330,[[2590.9,1.637],[2590.2,8.325],[2589.9,0.20124699],[2589.8,2.20314888],[2589.6,3.86153461]],[[2591.4,0.7627],[2591.5,0.55],[2592.5,5.696],[2592.8,8.0],[2593.2,0.45592084]]]
["bitfinex","ETHUSD",1748995255629,[[2590.2,8.325],[2589.9,0.20124699],[2589.8,0.97355416],[2589.7,1.22959472],[2589.2,1.5369934]],[[2591.4,0.7627],[2591.5,0.55],[2592.5,4.059],[2592.8,8.0],[2593.1,12.18246335]]]
["bitfinex","ETHUSD",1748995255831,[[2590.3,2.827],[2590.2,8.325],[2589.9,0.20124699],[2589.8,0.37063724],[2589.6,1.22959472]],[[2591.1,0.55],[2591.2,0.7627],[2591.5,0.55],[2591.9,5.696],[2592.4,8.0]]]
["bitfinex","ETHUSD",1748995256038,[[2590.3,1.637],[2590.2,8.325],[2589.8,0.37063724],[2589.5,0.60298798],[2589.4,1.22959472]],[[2591.0,0.7627],[2591.1,0.55],[2591.8,6.319],[2591.9,5.696],[2592.4,8.0]]]
["bitfinex","ETHUSD",1748995256230,[[2590.3,9.637],[2590.2,8.325],[2589.8,0.37063724],[2589.5,0.8042526],[2589.4,1.22959472]],[[2591.0,0.7627],[2591.1,0.55],[2591.8,6.319],[2591.9,5.696],[2592.4,8.0]]]
["bitfinex","ETHUSD",1748995256557,[[2590.3,9.637],[2590.2,8.325],[2589.8,0.37063724],[2589.5,0.8042526],[2589.4,1.22959472]],[[2591.0,0.7627],[2591.1,0.55],[2591.8,6.319],[2591.9,5.696],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995256771,[[2590.3,9.637],[2590.2,8.325],[2589.8,0.37063724],[2589.5,0.8042526],[2589.3,5.0916249]],[[2591.0,0.7627],[2591.1,0.55],[2591.8,6.319],[2591.9,5.696],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995257064,[[2590.3,9.637],[2590.2,8.325],[2589.8,0.37063724],[2589.5,0.8042526],[2589.3,1.22959472]],[[2591.0,0.7627],[2591.1,0.55],[2591.8,6.319],[2591.9,5.696],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995257219,[[2590.3,1.637],[2590.2,8.325],[2589.8,0.37063724],[2589.5,0.8042526],[2589.3,1.22959472]],[[2591.0,0.7627],[2591.1,0.55],[2591.8,6.319],[2591.9,5.696],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995257825,[[2590.4,1.637],[2589.6,8.0],[2589.5,8.327],[2589.4,8.0],[2589.1,3.03616593]],[[2591.0,0.7627],[2591.1,0.55],[2591.8,6.319],[2591.9,5.696],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995258026,[[2590.3,1.637],[2589.6,8.0],[2589.5,8.61537389],[2589.2,3.86212228],[2589.1,0.38034088]],[[2591.0,0.7627],[2591.1,0.55],[2591.8,6.319],[2591.9,5.696],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995258321,[[2590.3,1.637],[2589.6,8.0],[2589.5,8.61537389],[2589.1,4.24259696],[2588.9,4.33366272]],[[2591.0,0.7627],[2591.1,0.55],[2591.8,6.319],[2591.9,5.696],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995258640,[[2590.3,1.637],[2589.6,8.0],[2589.5,8.61537389],[2589.1,4.24259696],[2589.0,3.86248998]],[[2591.0,0.7627],[2591.1,0.55],[2591.8,6.319],[2591.9,5.696],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995258847,[[2590.3,1.637],[2589.6,8.0],[2589.5,8.61537389],[2589.1,4.24268622],[2588.9,4.33367125]],[[2590.9,0.55],[2591.0,0.7803],[2591.8,10.378],[2591.9,1.637],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995259158,[[2589.5,8.61537389],[2589.1,0.38034088],[2588.9,0.47103834],[2588.8,4.20456276],[2588.7,5.39981418]],[[2590.8,0.761],[2590.9,0.55],[2591.8,6.319],[2591.9,5.696],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995259366,[[2590.0,1.637],[2589.6,0.11],[2589.5,8.61537389],[2589.1,0.38034088],[2588.8,14.18396757]],[[2590.9,0.55],[2591.8,6.319],[2591.9,5.696],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995259367,[[2590.0,1.637],[2589.6,0.11],[2589.5,8.61537389],[2589.1,0.38034088],[2588.8,14.18396757]],[[2590.6,0.761],[2590.9,0.55],[2591.8,6.319],[2591.9,5.696],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995259551,[[2590.0,1.637],[2589.6,8.11],[2589.5,8.61537389],[2589.1,0.38034088],[2588.8,7.86596757]],[[2590.6,0.761],[2590.9,0.55],[2591.3,1.637],[2591.8,10.378],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995259857,[[2590.0,1.637],[2589.6,8.11],[2589.5,8.61537389],[2589.1,0.38034088],[2588.8,14.1849902]],[[2590.6,0.761],[2590.9,0.55],[2591.3,1.637],[2591.8,10.378],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995260059,[[2590.0,1.637],[2589.6,8.11],[2589.5,8.61537389],[2589.1,0.38034088],[2588.9,3.86261131]],[[2590.6,0.761],[2590.9,0.55],[2591.3,1.637],[2591.8,10.378],[2592.2,0.38868303]]]
["bitfinex","ETHUSD",1748995260355,[[2590.0,1.637],[2589.6,8.11],[2589.5,8.61537389],[2589.1,0.38034088],[2589.0,3.8624567]],[[2590.6,0.761],[2590.9,0.57],[2591.3,1.637],[2591.8,10.378],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995260559,[[2590.0,1.637],[2589.6,8.11],[2589.5,8.61537389],[2589.1,0.38034088],[2589.0,3.8624567]],[[2590.6,0.761],[2590.9,0.57],[2591.3,1.637],[2591.8,6.319],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995260760,[[2590.0,1.637],[2589.6,8.11],[2589.5,8.61537389],[2589.1,0.38034088],[2588.9,3.86257758]],[[2590.6,0.761],[2590.9,0.57],[2591.3,1.637],[2591.8,10.378],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995260962,[[2590.0,1.637],[2589.6,8.0],[2589.5,8.61537389],[2589.1,0.38034088],[2588.9,3.86257758]],[[2590.6,0.761],[2590.9,0.57],[2591.3,1.637],[2591.8,10.378],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995261916,[[2590.0,1.637],[2589.6,8.0],[2589.5,8.61537389],[2589.1,0.38034088],[2589.0,3.86247852]],[[2590.6,0.761],[2590.9,0.57],[2591.3,1.637],[2591.8,10.378],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995262342,[[2590.0,1.637],[2589.6,8.0],[2589.5,8.61537389],[2589.1,0.38034088],[2588.9,0.45148029]],[[2590.6,0.761],[2590.9,0.02],[2591.7,0.35909374],[2591.9,0.02],[2592.5,0.45584171]]]
["bitfinex","ETHUSD",1748995262664,[[2590.1,0.47103834],[2590.0,10.08848029],[2589.5,12.47709664],[2589.2,0.55],[2589.1,4.23233428]],[[2590.9,0.02],[2591.0,0.775],[2591.9,0.02],[2592.0,7.96],[2592.7,0.36460693]]]
["bitfinex","ETHUSD",1748995262961,[[2590.0,1.637],[2589.8,11.86122137],[2589.7,3.8613961],[2589.6,0.47103834],[2589.5,8.61537389]],[[2590.9,0.02],[2591.0,0.775],[2591.9,0.02],[2592.0,7.96],[2592.5,0.35918112]]]
["bitfinex","ETHUSD",1748995263272,[[2590.0,1.637],[2589.8,11.86122137],[2589.6,0.47103834],[2589.5,8.61537389]],[[2590.9,0.02],[2591.0,0.775],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995263273,[[2590.0,19.637],[2589.8,8.0],[2589.6,1.02103834],[2589.5,8.61537389],[2589.0,0.28303394]],[[2590.9,0.02],[2591.0,0.775],[2591.9,0.02],[2592.2,1.637],[2592.4,0.35918113]]]
["bitfinex","ETHUSD",1748995263469,[[2590.2,11.86068638],[2590.0,6.42049128],[2589.7,3.86143096],[2589.6,0.55],[2589.5,8.61537389]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.2,7.96],[2593.0,4.42377552]]]
["bitfinex","ETHUSD",1748995263633,[[2590.2,8.0],[2590.1,3.86076843],[2590.0,5.49797265],[2589.7,4.31291125],[2589.6,2.865]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.2,1.637],[2593.0,4.059]]]
["bitfinex","ETHUSD",1748995263832,[[2590.2,8.0],[2590.1,3.86076843],[2590.0,5.49797265],[2589.8,6.326],[2589.7,4.78394959]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995264247,[[2590.0,13.49796297],[2589.9,3.86110606],[2589.8,6.326],[2589.7,0.92251863],[2589.5,12.47701426]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995264567,[[2590.1,0.11],[2590.0,9.637],[2589.9,3.86113048],[2589.8,14.326],[2589.7,4.31278779]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995264774,[[2590.1,0.11],[2590.0,1.637],[2589.9,8.0],[2589.8,10.18729692],[2589.7,0.45148029]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995264976,[[2590.3,8.0],[2590.2,3.782184],[2590.1,0.11],[2590.0,11.637],[2589.9,3.8610383]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995265140,[[2590.3,8.0],[2590.2,4.472184],[2590.1,0.11],[2590.0,11.637],[2589.9,11.8610383]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995265341,[[2590.3,8.0],[2590.2,13.786042],[2590.1,0.11],[2590.0,9.637],[2589.9,3.8610383]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995265555,[[2590.4,0.11],[2590.0,9.637],[2589.8,10.18728444],[2589.5,8.61537389],[2589.4,1.98055257]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995265755,[[2590.4,0.11],[2590.2,8.0],[2590.1,10.0],[2590.0,1.637],[2589.9,8.0]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995266046,[[2590.4,0.11],[2590.2,8.0],[2590.1,10.0],[2590.0,1.637],[2589.9,11.86113375]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995266543,[[2590.5,1.651],[2590.4,0.11],[2589.9,3.86113199],[2589.7,3.86144737],[2589.6,6.876]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995266743,[[2590.5,1.651],[2590.4,0.11],[2590.1,8.0],[2590.0,10.0],[2589.9,3.86113199]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995266987,[[2590.5,1.651],[2590.4,0.11],[2590.0,3.86098648],[2589.9,8.0]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995266988,[[2590.5,1.651],[2590.4,0.11],[2590.0,3.86098648],[2589.9,8.0],[2589.5,16.3290984]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.0,0.55],[2592.2,1.637]]]
["bitfinex","ETHUSD",1748995267186,[[2590.7,3.8598332],[2590.6,10.0],[2590.5,1.651],[2590.4,0.11],[2590.2,3.86058557]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995267187,[[2590.7,3.8598332],[2590.6,10.0],[2590.5,1.651],[2590.4,0.11],[2590.2,3.86058557]],[[2590.9,0.02],[2591.3,0.775],[2591.9,0.02],[2592.9,1.49763588],[2593.6,0.60958295]]]
["bitfinex","ETHUSD",1748995267482,[[2590.9,8.0],[2590.8,8.329],[2590.7,8.45148029],[2590.5,2.83203834],[2590.4,0.94191257]],[[2591.8,0.8022],[2591.9,0.02],[2592.7,0.35931673],[2592.9,1.49763588]]]
["bitfinex","ETHUSD",1748995267483,[[2590.9,8.0],[2590.8,8.329],[2590.7,8.45148029],[2590.5,2.83203834],[2590.4,0.94191257]],[[2591.8,0.8022],[2591.9,0.02],[2592.7,0.35931673],[2592.9,0.02],[2593.2,1.651]]]
["bitfinex","ETHUSD",1748995267686,[[2590.9,8.0],[2590.8,8.329],[2590.7,4.31136657],[2590.5,6.69219453],[2590.4,0.94191257]],[[2591.8,0.8022],[2591.9,0.02],[2592.7,0.35931673],[2592.9,0.02],[2593.2,1.651]]]
["bitfinex","ETHUSD",1748995267978,[[2591.0,10.0],[2590.9,8.0],[2590.8,8.329],[2590.7,1.22567775],[2590.5,2.83203834]],[[2591.9,0.02],[2592.1,0.7589],[2592.7,0.35931673],[2592.9,0.02],[2593.4,0.20089538]]]
["bitfinex","ETHUSD",1748995268152,[[2591.0,10.0],[2590.8,8.329],[2590.5,2.83203834]],[[2592.7,0.35931673],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995268153,[[2591.5,8.0],[2591.4,20.0],[2591.3,3.85900296],[2591.1,14.73589561],[2591.0,1.47251863]],[[2592.4,0.7589],[2592.7,0.35931673],[2592.9,0.02],[2593.9,0.02],[2594.0,8.35059832]]]
["bitfinex","ETHUSD",1748995268366,[[2591.6,13.85853713],[2591.5,0.71],[2591.4,10.0],[2591.3,0.55],[2591.2,7.56467775]],[[2592.4,0.7589],[2592.7,0.35931673],[2592.9,0.02],[2593.9,0.02],[2594.0,1.85185867]]]
["bitfinex","ETHUSD",1748995268571,[[2591.7,1.651],[2591.6,1.22567775],[2591.5,4.56872578],[2591.3,8.55],[2591.2,6.339]],[[2592.7,1.11821673],[2592.9,0.02],[2593.9,0.02],[2594.0,1.651],[2594.1,14.67]]]
["bitfinex","ETHUSD",1748995268768,[[2591.7,9.651],[2591.6,1.22567775],[2591.5,0.71],[2591.3,0.55],[2591.2,10.19810809]],[[2592.7,1.11821673],[2592.9,0.02],[2593.9,0.02],[2594.0,1.651],[2594.1,14.67]]]
["bitfinex","ETHUSD",1748995268967,[[2591.8,9.651],[2591.7,8.0],[2591.6,1.22567775],[2591.5,0.71],[2591.3,0.55]],[[2592.7,1.11821673],[2592.9,0.02],[2593.4,0.55],[2593.9,0.02],[2594.0,1.651]]]
["bitfinex","ETHUSD",1748995269266,[[2591.9,1.651],[2591.5,8.71],[2591.4,1.22567775],[2591.1,4.40931508],[2590.9,1.5369934]],[[2592.6,0.7589],[2592.7,0.35931673],[2592.9,0.02],[2593.9,8.02],[2594.0,1.651]]]
["bitfinex","ETHUSD",1748995269467,[[2591.9,1.651],[2591.7,8.0],[2591.6,10.0],[2591.5,0.71],[2591.4,8.0]],[[2592.6,0.7589],[2592.7,0.35931673],[2592.9,0.02],[2593.9,8.02],[2594.0,1.651]]]
["bitfinex","ETHUSD",1748995269673,[[2591.9,1.651],[2591.5,0.71],[2591.3,8.0],[2591.1,0.55],[2591.0,4.31094333]],[[2592.6,0.7589],[2592.7,0.35931673],[2592.9,0.02],[2593.2,0.55],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995269881,[[2591.9,1.651],[2591.5,0.71],[2591.2,8.0],[2591.1,1.77567775],[2590.9,3.8596327]],[[2592.6,0.7589],[2592.7,0.35931673],[2592.9,0.02],[2593.2,0.55],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995270088,[[2591.9,1.651],[2591.5,0.71],[2591.2,8.0],[2591.1,1.77567775],[2591.0,3.85947419]],[[2592.6,0.7589],[2592.7,0.35931673],[2592.9,0.02],[2593.2,0.55],[2593.9,0.22085996]]]
["bitfinex","ETHUSD",1748995270393,[[2591.9,1.651],[2591.5,0.71],[2591.2,8.0],[2591.1,0.55],[2591.0,5.08515584]],[[2592.6,0.7589],[2592.7,0.35931673],[2592.9,0.02],[2593.2,0.55],[2593.9,0.22085996]]]
["bitfinex","ETHUSD",1748995270595,[[2591.9,1.651],[2591.5,0.71],[2591.2,8.0],[2591.1,0.55],[2591.0,1.22567775]],[[2592.6,0.7589],[2592.7,0.35931673],[2592.9,0.02],[2593.2,0.55],[2593.9,0.22085996]]]
["bitfinex","ETHUSD",1748995271094,[[2591.9,1.651],[2591.5,0.71],[2590.9,1.22567775],[2590.8,8.329],[2590.6,1.5369934]],[[2592.7,0.35931673],[2592.9,0.02],[2593.9,0.22085996]]]
["bitfinex","ETHUSD",1748995271095,[[2591.9,1.651],[2591.5,0.71],[2590.9,1.22567775],[2590.8,8.329],[2590.6,1.5369934]],[[2592.4,0.8217],[2592.5,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.4,1.651]]]
["bitfinex","ETHUSD",1748995271294,[[2591.9,1.651],[2590.9,1.22567775],[2590.8,8.329],[2590.6,1.5369934]],[[2592.4,0.8217],[2592.5,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.4,1.651]]]
["bitfinex","ETHUSD",1748995271295,[[2591.9,1.651],[2590.9,10.0],[2590.8,8.329],[2590.7,1.22567775],[2590.6,10.20908454]],[[2592.4,0.8217],[2592.5,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.4,1.651]]]
["bitfinex","ETHUSD",1748995271500,[[2591.9,1.651],[2590.9,10.0],[2590.8,8.329],[2590.7,1.22567775],[2590.6,10.20908454]],[[2592.4,0.8217],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.3592784],[2593.4,1.651]]]
["bitfinex","ETHUSD",1748995271797,[[2591.9,1.651],[2590.9,8.0],[2590.8,8.329],[2590.7,5.08558805],[2590.6,10.20908454]],[[2592.4,0.8217],[2592.7,0.35931673],[2592.8,0.55],[2592.9,0.02],[2593.4,1.651]]]
["bitfinex","ETHUSD",1748995271965,[[2591.9,1.651],[2590.9,8.0],[2590.8,8.329],[2590.7,5.08558805],[2590.6,6.349]],[[2592.4,0.8217],[2592.7,0.35931673],[2592.8,0.55],[2592.9,0.02],[2593.4,1.651]]]
["bitfinex","ETHUSD",1748995272167,[[2591.8,1.651],[2591.0,2.237],[2590.9,8.0],[2590.8,8.329],[2590.7,1.22567775]],[[2592.4,0.8217],[2592.7,0.35931673],[2592.8,0.55],[2592.9,0.02],[2593.4,1.651]]]
["bitfinex","ETHUSD",1748995272356,[[2591.8,1.651],[2590.9,8.0],[2590.8,8.329],[2590.7,1.22567775]],[[2592.4,0.8217],[2592.7,0.35931673],[2592.8,0.55],[2592.9,0.02],[2593.4,1.651]]]
["bitfinex","ETHUSD",1748995272357,[[2591.8,1.651],[2590.9,8.0],[2590.8,8.329],[2590.7,1.22567775],[2567.8,0.27]],[[2592.4,0.8217],[2592.7,0.35931673],[2592.8,0.55],[2592.9,0.02],[2593.4,1.651]]]
["bitfinex","ETHUSD",1748995272595,[[2591.8,1.651],[2590.9,8.0],[2590.8,8.329],[2590.7,1.22567775],[2590.4,6.348]],[[2592.4,0.8217],[2592.7,0.35931673],[2592.8,0.55],[2592.9,0.02],[2593.4,1.651]]]
["bitfinex","ETHUSD",1748995272895,[[2591.8,1.651],[2591.6,0.37911951],[2590.9,8.0],[2590.8,8.329],[2590.6,1.22567775]],[[2592.2,0.8217],[2592.6,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.4,1.651]]]
["bitfinex","ETHUSD",1748995273399,[[2591.8,1.651],[2591.6,0.37911951],[2590.9,8.0],[2590.8,8.329],[2590.7,1.22567775]],[[2592.2,0.8217],[2592.6,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526]]]
["bitfinex","ETHUSD",1748995274468,[[2590.9,8.0],[2590.8,8.329],[2590.5,1.22567775],[2590.2,3.86067358],[2590.1,3.8808229]],[[2592.4,1.3195],[2592.6,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526]]]
["bitfinex","ETHUSD",1748995274469,[[2590.9,8.0],[2590.8,8.329],[2590.5,1.22567775],[2590.2,3.86067358],[2590.1,3.8808229]],[[2592.4,1.3195],[2592.6,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.3,5.02925526]]]
["bitfinex","ETHUSD",1748995274689,[[2591.1,0.04],[2591.0,1.651],[2590.9,8.37753953],[2590.8,8.329],[2590.4,1.22567775]],[[2592.1,0.55],[2592.2,0.7695],[2592.3,0.55],[2592.7,0.35931673],[2592.8,1.651]]]
["bitfinex","ETHUSD",1748995275000,[[2591.1,0.04],[2591.0,1.651],[2590.9,8.37753953],[2590.8,8.329],[2590.3,1.22567775]],[[2592.4,0.55],[2592.6,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.7,0.45658733]]]
["bitfinex","ETHUSD",1748995275203,[[2591.1,0.04],[2591.0,1.651],[2590.9,0.37753953],[2590.8,8.329],[2590.7,0.47103834]],[[2592.3,0.7695],[2592.7,0.90931673],[2592.9,1.671],[2593.7,8.0],[2593.8,0.36501578]]]
["bitfinex","ETHUSD",1748995275404,[[2591.2,8.0],[2591.1,10.0],[2591.0,1.651],[2590.9,8.37753953],[2590.8,8.329]],[[2592.3,0.7695],[2592.7,0.90931673],[2592.9,1.671],[2593.7,8.0],[2593.8,0.36501578]]]
["bitfinex","ETHUSD",1748995275405,[[2591.2,8.0],[2591.1,10.0],[2591.0,1.651],[2590.9,8.37753953],[2590.8,8.329]],[[2592.3,0.7695],[2592.7,0.90931673],[2592.9,1.671],[2593.2,6.351],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995275702,[[2591.0,1.651],[2590.9,8.37753953],[2590.8,8.329],[2590.6,3.86008535],[2590.4,3.86036057]],[[2592.3,0.7695],[2592.7,0.90931673],[2592.9,1.671],[2593.2,6.351],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995276206,[[2591.0,1.651],[2590.9,8.37753953],[2590.8,8.329],[2590.6,1.22567775],[2590.1,0.49103834]],[[2592.3,0.7695],[2592.7,0.90931673],[2592.9,1.671],[2593.2,6.351],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995276380,[[2591.1,1.24],[2591.0,1.651],[2590.9,8.37753953],[2590.8,8.329],[2590.4,1.22567775]],[[2592.4,0.55],[2592.5,0.8067],[2592.6,0.55],[2592.7,0.35931673],[2592.9,1.671]]]
["bitfinex","ETHUSD",1748995276581,[[2591.1,1.24],[2591.0,1.651],[2590.9,8.37753953],[2590.8,8.329],[2590.4,5.0860814]],[[2592.3,0.7886],[2592.4,0.55],[2592.7,0.35931673],[2592.9,1.671],[2593.9,12.24985996]]]
["bitfinex","ETHUSD",1748995276766,[[2591.1,1.24],[2591.0,1.651],[2590.9,8.37753953],[2590.8,8.329],[2590.4,5.0860814]],[[2592.4,0.55],[2592.5,0.7886],[2592.7,0.35931673],[2592.8,0.55],[2592.9,1.671]]]
["bitfinex","ETHUSD",1748995276958,[[2591.1,1.24],[2591.0,1.651],[2590.9,8.37753953],[2590.8,8.329],[2590.4,1.22567775]],[[2592.1,0.7886],[2592.3,0.55],[2592.7,0.35931673],[2592.9,1.671],[2594.2,0.39395679]]]
["bitfinex","ETHUSD",1748995277161,[[2591.2,1.65],[2591.1,1.24],[2590.9,8.37753953],[2590.8,8.329],[2590.3,1.22567775]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,1.671],[2593.7,8.45658733]]]
["bitfinex","ETHUSD",1748995277357,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.3,1.22567775],[2590.2,3.86066041]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,1.671],[2593.5,0.36488065]]]
["bitfinex","ETHUSD",1748995277561,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.3,1.22567775],[2590.2,3.86066041]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,1.671],[2593.6,0.36488065]]]
["bitfinex","ETHUSD",1748995277802,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.3,1.22567775],[2590.1,10.23684736]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,1.671],[2593.5,0.36488065]]]
["bitfinex","ETHUSD",1748995277973,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.3,1.22567775],[2590.2,3.86068498]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,1.671],[2593.6,0.36488065]]]
["bitfinex","ETHUSD",1748995278177,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.3,5.08619872],[2590.1,10.23683929]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,1.671],[2593.5,0.36488065]]]
["bitfinex","ETHUSD",1748995278403,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.3,5.08619872],[2590.1,6.376]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,1.671],[2593.6,0.36488065]]]
["bitfinex","ETHUSD",1748995278581,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.4,3.86039006],[2590.3,1.22567775]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,1.671],[2593.6,0.36488065]]]
["bitfinex","ETHUSD",1748995278776,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.4,1.22567775],[2590.0,5.94795549]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.6,0.36488065]]]
["bitfinex","ETHUSD",1748995278981,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.5,5.08584186],[2590.4,3.86039126]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,8.024],[2593.4,8.0]]]
["bitfinex","ETHUSD",1748995279183,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.5,5.08584186],[2590.3,3.86051948]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,8.024],[2593.4,8.0]]]
["bitfinex","ETHUSD",1748995279379,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.5,1.22567775],[2590.4,3.8603453]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,8.024],[2593.4,8.0]]]
["bitfinex","ETHUSD",1748995279583,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.4,1.22567775],[2590.3,3.86049227]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,8.024],[2593.4,8.0]]]
["bitfinex","ETHUSD",1748995280061,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.4,5.08605787],[2590.2,3.86070146]],[[2591.9,0.8049],[2592.2,0.55],[2592.7,0.35931673],[2592.9,8.024],[2593.4,8.0]]]
["bitfinex","ETHUSD",1748995280262,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.5,1.77567775],[2590.2,8.23148029]],[[2591.9,0.8049],[2592.7,0.35931673],[2592.9,0.02],[2593.0,1.65],[2593.2,0.35902365]]]
["bitfinex","ETHUSD",1748995280493,[[2591.2,1.65],[2590.9,12.23712033],[2590.8,9.55467775],[2590.7,4.33089312],[2590.6,0.45148029]],[[2591.9,0.8049],[2592.7,0.35931673],[2592.9,0.02],[2593.0,1.65],[2593.2,6.361]]]
["bitfinex","ETHUSD",1748995280818,[[2591.2,1.65],[2590.9,9.60321728],[2590.8,12.18876571],[2590.6,3.86006624],[2590.4,13.64840237]],[[2591.9,0.8049],[2592.7,0.35931673],[2592.8,0.55],[2592.9,0.02],[2593.0,1.65]]]
["bitfinex","ETHUSD",1748995282049,[[2591.3,1.24],[2591.2,1.65],[2590.9,9.60321728],[2590.8,12.18876571],[2590.6,3.86006624]],[[2591.9,0.8049],[2592.7,0.35931673],[2592.8,0.55],[2592.9,0.02],[2593.0,1.65]]]
["bitfinex","ETHUSD",1748995283131,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.7,1.22567775],[2590.4,9.3169934]],[[2591.9,0.8049],[2592.7,0.35931673],[2592.8,0.55],[2592.9,0.02],[2593.0,1.65]]]
["bitfinex","ETHUSD",1748995283338,[[2591.2,1.65],[2590.9,0.37753953],[2590.8,8.329],[2590.5,1.22567775],[2590.4,3.86038297]],[[2591.9,0.8049],[2592.4,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.0,1.65]]]
["bitfinex","ETHUSD",1748995283474,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.5,1.22567775],[2590.3,10.22048977]],[[2591.9,0.8049],[2592.4,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.0,1.65]]]
["bitfinex","ETHUSD",1748995283683,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.5,5.08592059],[2590.3,10.77055321]],[[2591.9,0.8049],[2592.4,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.0,1.65]]]
["bitfinex","ETHUSD",1748995283996,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,12.18880182],[2590.7,1.22567775],[2590.3,6.91]],[[2591.9,0.8049],[2592.4,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.0,6.359]]]
["bitfinex","ETHUSD",1748995284216,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,9.55467775],[2590.7,3.85983156],[2590.6,3.86007192]],[[2591.9,0.8049],[2592.4,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.0,6.359]]]
["bitfinex","ETHUSD",1748995284523,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,13.41448845],[2590.6,3.86007192],[2588.0,1.8]],[[2591.9,0.8049],[2592.4,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.0,6.359]]]
["bitfinex","ETHUSD",1748995284673,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,13.41448845],[2590.6,3.86007192],[2589.2,3.0739868]],[[2591.9,0.8049],[2592.4,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.0,6.359]]]
["bitfinex","ETHUSD",1748995284876,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,9.55467775],[2590.7,3.85993178],[2590.3,12.30752111]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2594.4,0.60958295],[2594.5,3.85437552]]]
["bitfinex","ETHUSD",1748995285215,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,13.4144068],[2590.6,3.85998474],[2590.3,12.30752111]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,8.009],[2593.8,8.36487005]]]
["bitfinex","ETHUSD",1748995285413,[[2591.2,1.65],[2590.9,8.37753953],[2590.8,13.4144068],[2590.6,3.85998474],[2590.4,1.5369934]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,8.009],[2593.8,8.0]]]
["bitfinex","ETHUSD",1748995285620,[[2591.2,1.65],[2590.9,12.23719111],[2590.8,9.55467775],[2590.7,4.40994206],[2590.4,5.39738378]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.8,8.0]]]
["bitfinex","ETHUSD",1748995285849,[[2591.4,8.0],[2591.3,20.0],[2591.2,1.65],[2591.1,8.0],[2591.0,3.85949469]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71725526]]]
["bitfinex","ETHUSD",1748995286124,[[2591.4,8.0],[2591.3,2.775311],[2591.2,1.65],[2591.1,10.0],[2591.0,8.0]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995286333,[[2591.3,8.0],[2591.2,1.65],[2590.9,0.37753953],[2590.8,13.41443012],[2590.3,10.22043426]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995286890,[[2591.3,8.0],[2591.2,1.65],[2590.9,0.37753953],[2590.8,9.55467775],[2590.7,4.40982817]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995287296,[[2591.3,8.0],[2591.2,1.65],[2590.9,0.37753953],[2590.8,8.329],[2590.7,1.77567775]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995287598,[[2590.9,0.37753953],[2590.8,8.329]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995287599,[[2591.4,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.6,1.22567775],[2590.4,10.76838747]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995287925,[[2591.4,1.65],[2591.0,1.13],[2590.9,8.37753953],[2590.8,8.329],[2590.6,1.22567775]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995288125,[[2591.4,1.65],[2591.0,1.13],[2590.9,8.37753953],[2590.8,8.329],[2590.5,1.22567775]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995288919,[[2591.4,1.65],[2591.0,1.13],[2590.9,8.37753953],[2590.8,8.329],[2590.5,5.08592756]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995289123,[[2591.4,1.65],[2591.0,1.13],[2590.9,8.37753953],[2590.8,8.329],[2590.6,5.08573122]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995289508,[[2591.4,1.65],[2591.2,8.0],[2591.1,10.0],[2591.0,1.13],[2590.9,8.37753953]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995289708,[[2591.4,1.65],[2591.2,8.0],[2591.0,1.13],[2590.9,0.37753953],[2590.7,5.08563824]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995289922,[[2591.4,1.65],[2591.1,8.0],[2591.0,1.13],[2590.9,0.37753953],[2590.8,9.55467775]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995290123,[[2591.4,1.65],[2591.1,8.0],[2591.0,1.13],[2590.9,0.37753953],[2590.8,8.329]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995291744,[[2591.4,1.65],[2591.1,8.0],[2591.0,1.13],[2590.9,0.37753953],[2590.8,8.329]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,7.08162979]]]
["bitfinex","ETHUSD",1748995291944,[[2591.4,1.65],[2591.1,8.0],[2591.0,1.13],[2590.9,0.37753953],[2590.8,8.329]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995292443,[[2591.4,1.65],[2591.1,8.0],[2591.0,1.13],[2590.9,0.37753953],[2590.8,9.55467775]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995293619,[[2591.4,1.65],[2590.9,8.37753953],[2590.8,9.55467775],[2476.1,0.71516107],[2476.0,0.75420558]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995293815,[[2591.4,1.65],[2590.9,8.37753953],[2590.8,9.55467775],[2590.3,12.30049665],[2589.8,2.315]],[[2591.9,0.8049],[2592.7,0.90931673],[2592.9,0.02],[2593.1,1.65],[2593.3,6.71625526]]]
["bitfinex","ETHUSD",1748995294028,[[2591.4,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.7,1.22567775],[2590.3,1.5369934]],[[2591.9,0.8049],[2592.3,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.0,0.3662585]]]
["bitfinex","ETHUSD",1748995294243,[[2591.4,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.7,1.22567775],[2590.3,1.5369934]],[[2591.9,0.8049],[2592.3,0.55],[2592.7,0.35931673],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995294244,[[2591.4,1.65],[2590.9,8.37753953],[2590.8,8.329],[2590.7,1.22567775],[2590.3,1.5369934]],[[2591.9,0.8049],[2592.3,0.55],[2592.7,0.35931673],[2592.9,0.02],[2593.1,1.8509541]]]
["bitfinex","ETHUSD",1748995294421,[[2591.4,1.65],[2590.9,0.37753953],[2590.8,8.329],[2590.5,1.22567775],[2590.1,1.5569934]],[[2592.2,0.55],[2592.3,0.7951],[2592.4,0.55],[2592.5,1.65],[2592.7,0.35931673]]]
["bitfinex","ETHUSD",1748995294743,[[2591.0,1.65],[2590.9,0.37753953],[2590.8,8.329],[2590.3,1.22567775],[2590.1,0.02]],[[2592.5,1.65],[2592.7,0.35931673],[2592.9,12.53682729],[2593.2,0.60958295],[2593.3,7.33818672]]]
["bitfinex","ETHUSD",1748995294956,[[2591.0,1.65],[2590.9,8.0],[2590.8,8.329],[2590.2,1.22567775],[2590.1,0.02]],[[2592.5,1.65],[2592.7,0.35931673],[2592.9,12.53682729],[2593.1,5.10615551],[2593.3,11.19429029]]]
["bitfinex","ETHUSD",1748995295108,[[2591.0,1.65],[2590.8,8.329],[2590.1,0.02]],[[2592.5,1.65],[2592.7,0.35931673],[2592.9,12.53682729],[2593.1,5.10615551],[2593.3,11.19429029]]]
["bitfinex","ETHUSD",1748995295109,[[2591.0,1.65],[2590.8,8.329],[2590.6,8.0],[2590.1,1.24567775],[2589.0,2.315]],[[2592.4,0.36632749],[2592.5,1.65],[2592.6,4.059],[2592.7,8.35931673],[2592.8,0.45782729]]]
["bitfinex","ETHUSD",1748995295312,[[2590.5,1.65],[2590.1,0.02],[2589.9,1.22567775],[2589.8,8.326],[2589.5,2.02658411]],[[2592.3,0.36619266],[2592.4,8.20163275],[2592.5,5.709],[2592.7,0.81714402],[2592.8,8.526]]]
["bitfinex","ETHUSD",1748995295510,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.7,1.22567775]],[[2592.2,0.36619266],[2592.4,8.20163275],[2592.5,6.16682729],[2592.7,4.82588775],[2592.8,8.526]]]
["bitfinex","ETHUSD",1748995295709,[[2590.5,1.65],[2590.3,0.3805328],[2590.1,0.02],[2589.8,8.326],[2589.7,1.22567775]],[[2592.0,8.0],[2592.1,6.72119266],[2592.3,4.45047895],[2592.4,8.65946004],[2592.5,1.65]]]
["bitfinex","ETHUSD",1748995295912,[[2590.5,1.65],[2590.3,0.3805328],[2590.1,0.02],[2589.8,8.326],[2589.5,1.51405164]],[[2591.9,2.01619266],[2592.0,8.0],[2592.1,6.355],[2592.2,0.45782729],[2592.3,4.059]]]
["bitfinex","ETHUSD",1748995296242,[[2590.5,1.65],[2590.3,0.3805328],[2590.1,0.02],[2589.8,8.326],[2589.6,1.22567775]],[[2591.9,1.65],[2592.0,8.0],[2592.1,6.355],[2592.3,4.51682729],[2592.5,0.80958295]]]
["bitfinex","ETHUSD",1748995296445,[[2590.5,1.65],[2590.1,0.02],[2589.8,8.326],[2589.3,1.22567775],[2589.1,6.58028729]],[[2591.8,1.33080751],[2591.9,1.65],[2592.0,8.0],[2592.1,6.355],[2592.2,0.45782729]]]
["bitfinex","ETHUSD",1748995296623,[[2590.5,1.65],[2590.1,0.02],[2589.8,8.326],[2589.3,1.22567775],[2589.1,6.58028729]],[[2591.8,1.33080751],[2591.9,1.65],[2592.0,8.0],[2592.1,6.355],[2592.2,4.51682729]]]
["bitfinex","ETHUSD",1748995296819,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.3,1.22567775]],[[2591.7,0.55],[2591.8,1.33080751],[2591.9,1.65],[2592.0,8.0],[2592.1,6.355]]]
["bitfinex","ETHUSD",1748995297228,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.3,1.22567775]],[[2591.7,0.55],[2591.8,1.330803],[2591.9,1.65],[2592.0,8.0],[2592.1,6.355]]]
["bitfinex","ETHUSD",1748995297456,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.3,1.22567775]],[[2591.7,0.55],[2591.8,0.965],[2591.9,1.65],[2592.0,8.365803],[2592.1,6.355]]]
["bitfinex","ETHUSD",1748995297636,[[2590.5,1.65],[2590.1,0.02],[2589.8,8.326],[2589.2,1.22567775],[2588.8,9.40308689]],[[2591.7,0.55],[2591.8,0.965],[2591.9,2.015803],[2592.0,8.0],[2592.1,6.355]]]
["bitfinex","ETHUSD",1748995297807,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.2,1.22567775]],[[2591.6,0.8277],[2591.7,0.55],[2591.8,0.965],[2591.9,2.015803],[2592.0,8.0]]]
["bitfinex","ETHUSD",1748995298012,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.2,1.22567775]],[[2591.5,0.55],[2591.8,0.965],[2591.9,2.015803],[2592.0,8.0],[2594.8,3.04791475]]]
["bitfinex","ETHUSD",1748995298214,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.2,1.22567775]],[[2591.3,0.55],[2591.8,0.965],[2591.9,1.65],[2592.0,8.365803],[2593.6,3.85566955]]]
["bitfinex","ETHUSD",1748995298416,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.2,1.22567775]],[[2591.2,0.8269],[2591.3,0.55],[2591.8,0.965],[2591.9,1.65],[2592.0,8.365803]]]
["bitfinex","ETHUSD",1748995298614,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.2,1.22567775]],[[2591.2,0.8269],[2591.3,0.55],[2591.8,0.965],[2591.9,2.015803],[2592.0,8.0]]]
["bitfinex","ETHUSD",1748995298914,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.2,1.22567775]],[[2591.2,0.8269],[2591.3,0.55],[2591.8,0.965],[2591.9,0.365803],[2592.0,8.0]]]
["bitfinex","ETHUSD",1748995299116,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.3,1.22567775]],[[2591.2,0.8269],[2591.3,0.55],[2591.5,1.671],[2591.6,6.36],[2591.8,0.965]]]
["bitfinex","ETHUSD",1748995299336,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.2,1.22567775]],[[2591.2,0.8269],[2591.3,0.55],[2591.5,1.671],[2591.6,6.36],[2591.8,0.965]]]
["bitfinex","ETHUSD",1748995300045,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.3,1.22567775]],[[2591.2,0.8269],[2591.3,0.55],[2591.5,1.671],[2591.6,6.36],[2591.8,0.965]]]
["bitfinex","ETHUSD",1748995300262,[[2590.5,1.65],[2590.1,0.02],[2589.9,8.0],[2589.8,8.326],[2589.2,1.22567775]],[[2591.2,0.8269],[2591.5,1.671],[2591.8,0.965],[2592.5,0.45725375],[2592.6,4.68553169]]]
["bitfinex","ETHUSD",1748995300568,[[2590.5,1.65],[2590.1,8.41016693],[2590.0,10.0],[2589.9,8.0],[2589.8,12.1872758]],[[2591.2,0.8269],[2591.8,0.965],[2592.6,4.68553169]]]
["bitfinex","ETHUSD",1748995300569,[[2590.5,1.65],[2590.1,8.41016693],[2590.0,10.0],[2589.9,8.0],[2589.8,12.1872758]],[[2591.2,0.8269],[2591.8,0.965],[2592.3,1.671],[2592.4,4.87163275],[2592.6,0.62653169]]]
["bitfinex","ETHUSD",1748995300716,[[2590.5,1.65],[2590.1,0.41016693],[2590.0,10.0],[2589.9,8.0],[2589.8,9.55167775]],[[2591.2,0.8269],[2592.3,8.036],[2592.4,4.87163275],[2592.6,0.62653169],[2592.7,0.72435272]]]
["bitfinex","ETHUSD",1748995300932,[[2590.5,1.65],[2590.1,0.41016693],[2590.0,8.0],[2589.9,5.08677975],[2589.8,8.326]],[[2591.2,0.8269],[2591.8,0.55],[2592.3,8.036],[2592.4,4.87163275],[2592.6,0.62653169]]]
["bitfinex","ETHUSD",1748995301231,[[2590.5,1.65],[2590.3,8.0],[2590.2,10.0],[2590.1,0.41016693],[2590.0,8.0]],[[2591.2,0.8269],[2591.8,0.55],[2592.3,8.036],[2592.4,4.87163275],[2592.6,0.62653169]]]
["bitfinex","ETHUSD",1748995301423,[[2590.5,1.65],[2590.1,0.41016693],[2590.0,8.0],[2589.8,8.326],[2589.7,4.41137943]],[[2591.2,0.8269],[2591.8,0.55],[2592.3,8.036],[2592.4,4.87163275],[2592.6,0.62653169]]]
["bitfinex","ETHUSD",1748995301650,[[2590.5,1.65],[2590.1,0.41016693],[2590.0,8.0],[2589.8,8.326],[2589.7,4.41137943]],[[2591.2,0.8269],[2592.3,8.036],[2592.4,4.87163275],[2592.6,0.62653169],[2726.1,2.67055394]]]
["bitfinex","ETHUSD",1748995301846,[[2590.5,1.65],[2590.3,8.0],[2590.2,10.0],[2590.1,0.41016693],[2589.8,8.326]],[[2591.2,0.8269],[2592.3,8.036],[2592.4,4.87163275],[2592.6,0.62653169],[2726.1,2.67055394]]]
["bitfinex","ETHUSD",1748995302070,[[2590.5,1.65],[2590.3,8.0],[2590.2,10.0],[2590.1,0.41016693],[2590.0,8.0]],[[2591.2,0.8269],[2592.3,8.036],[2592.4,4.87163275],[2592.6,0.62653169],[2593.3,0.35925526]]]
["bitfinex","ETHUSD",1748995302565,[[2590.5,1.65],[2590.3,8.0],[2590.2,10.0],[2590.1,0.41016693],[2590.0,8.0]],[[2591.2,0.8269],[2591.8,0.55],[2592.3,1.671],[2592.4,0.20163275],[2592.6,0.62653169]]]
["bitfinex","ETHUSD",1748995302865,[[2590.5,1.65],[2590.3,8.0],[2590.2,10.0],[2590.1,0.41016693],[2590.0,9.22567775]],[[2591.2,0.8269],[2591.8,0.55],[2592.2,6.363],[2592.3,1.671],[2592.4,0.20163275]]]
["bitfinex","ETHUSD",1748995303064,[[2590.5,1.65],[2590.1,8.41016693],[2590.0,10.0],[2589.9,9.22567775],[2589.8,8.326]],[[2591.2,0.8269],[2591.8,0.55],[2592.2,6.363],[2592.3,1.671],[2592.4,0.20163275]]]
["bitfinex","ETHUSD",1748995303276,[[2590.5,1.65],[2590.1,0.41016693],[2590.0,8.0],[2589.9,1.22567775],[2589.8,8.326]],[[2591.2,0.8269],[2591.8,0.55],[2592.2,6.363],[2592.3,1.671],[2592.4,0.20163275]]]
["bitfinex","ETHUSD",1748995303577,[[2590.5,1.65],[2590.1,0.41016693],[2590.0,8.0],[2589.9,1.22567775],[2589.8,12.1873017]],[[2591.2,0.8269],[2591.8,0.55],[2592.2,6.363],[2592.3,1.671],[2592.4,0.20163275]]]
["bitfinex","ETHUSD",1748995304663,[[2590.5,1.65],[2590.1,0.41016693],[2590.0,8.0],[2589.9,5.08682354],[2589.8,8.326]],[[2591.2,0.8269],[2591.8,0.55],[2592.2,6.363],[2592.3,1.671],[2592.4,0.20163275]]]
["bitfinex","ETHUSD",1748995304867,[[2590.5,1.65],[2590.3,8.0],[2590.2,10.0],[2590.1,0.96016693],[2590.0,9.22567775]],[[2591.6,0.7954],[2592.4,0.20163275],[2592.6,0.62653169],[2592.8,8.326],[2593.1,0.2009541]]]
["bitfinex","ETHUSD",1748995305041,[[2590.7,8.0],[2590.6,3.86010086],[2590.5,1.65],[2590.2,9.22567775],[2590.1,0.96016693]],[[2591.6,0.7954],[2592.4,0.20163275],[2592.6,2.29753169],[2592.8,8.326],[2593.1,0.2009541]]]
["bitfinex","ETHUSD",1748995305245,[[2590.6,0.55],[2590.5,1.65],[2590.4,1.22567775],[2590.3,8.0],[2590.2,12.31215539]],[[2592.4,0.20163275],[2592.6,2.29753169],[2593.1,0.2009541]]]
["bitfinex","ETHUSD",1748995305246,[[2590.6,0.55],[2590.5,1.65],[2590.4,1.22567775],[2590.3,8.0],[2590.2,12.31215539]],[[2591.9,0.8039],[2592.4,0.20163275],[2592.6,1.671],[2592.9,6.383],[2593.1,0.2009541]]]
["bitfinex","ETHUSD",1748995305445,[[2590.8,11.85967182],[2590.7,3.85993686],[2590.6,1.77567775],[2590.5,1.65],[2590.3,3.86044619]],[[2592.2,0.8039],[2592.6,1.671],[2592.9,0.02],[2593.7,8.28568116],[2593.8,8.78539421]]]
["bitfinex","ETHUSD",1748995305645,[[2590.9,3.85964743],[2590.7,6.27561461],[2590.6,0.55],[2590.5,1.65],[2590.3,3.86044619]],[[2592.2,0.8039],[2592.6,1.671],[2592.7,0.90931673],[2592.9,0.02],[2593.1,6.363]]]
["bitfinex","ETHUSD",1748995305875,[[2591.0,8.0],[2590.9,3.85964743],[2590.7,6.27561461],[2590.6,0.55],[2590.5,1.65]],[[2592.2,0.8039],[2592.6,1.671],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.56015187]]]
["bitfinex","ETHUSD",1748995306081,[[2591.1,1.671],[2590.8,11.22567775],[2590.7,5.04993686],[2590.6,0.55],[2587.9,5.52150719]],[[2592.2,0.8039],[2592.6,1.671],[2592.7,0.35931673],[2592.9,0.02],[2593.0,6.362]]]
["bitfinex","ETHUSD",1748995306256,[[2591.1,1.671],[2590.8,3.85973746],[2590.7,6.27561461],[2590.6,0.55],[2587.9,5.52150719]],[[2592.2,0.8039],[2592.6,1.671],[2592.7,0.35931673],[2592.9,0.02],[2595.3,2.50291314]]]
["bitfinex","ETHUSD",1748995306451,[[2591.1,1.671],[2590.8,10.0],[2590.7,6.27561461],[2590.6,0.55],[2590.1,4.27099259]],[[2592.2,0.8039],[2592.6,1.671],[2592.7,0.35931673],[2592.9,0.02],[2595.3,2.50291314]]]
["bitfinex","ETHUSD",1748995306665,[[2591.1,10.0],[2591.0,3.85940555],[2590.8,1.22567775],[2590.7,5.0499429],[2590.6,0.55]],[[2592.2,0.8039],[2592.7,0.35931673],[2592.9,0.02],[2594.1,5.12639421],[2594.3,0.60958295]]]
["bitfinex","ETHUSD",1748995306839,[[2591.3,10.0],[2591.2,0.55],[2591.1,10.0],[2591.0,1.22567775],[2590.9,10.22264512]],[[2592.6,0.8039],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,1.671]]]
["bitfinex","ETHUSD",1748995307042,[[2591.4,3.85887429],[2591.3,3.85892552],[2591.2,0.55],[2591.1,11.22567775],[2591.0,3.85945629]],[[2592.6,0.8039],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.9,8.057]]]
["bitfinex","ETHUSD",1748995307384,[[2591.2,0.55],[2591.1,11.22567775]],[[2592.6,0.8039],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.9,8.057]]]
["bitfinex","ETHUSD",1748995307385,[[2591.7,4.40839718],[2591.6,10.0],[2591.5,5.63434011],[2591.2,3.85913906],[2591.1,10.45148029]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.8,6.366],[2593.9,1.691]]]
["bitfinex","ETHUSD",1748995307587,[[2591.8,1.671],[2591.7,0.55],[2591.6,15.08424645],[2591.4,3.85887467],[2591.2,3.85913906]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.7,0.55],[2593.9,1.691]]]
["bitfinex","ETHUSD",1748995307752,[[2591.8,1.671],[2591.7,0.55],[2591.6,5.08424645],[2591.5,10.0],[2591.4,3.85887467]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.7,0.55],[2593.9,1.691]]]
["bitfinex","ETHUSD",1748995308078,[[2591.8,1.671],[2591.7,8.55],[2591.6,3.8585687],[2591.5,1.22567775],[2591.4,3.85887467]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.7,0.55],[2593.8,8.0]]]
["bitfinex","ETHUSD",1748995308443,[[2591.8,2.05219435],[2591.7,0.55],[2591.6,8.0],[2591.5,1.22567775],[2591.4,3.85885271]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.7,0.55],[2594.0,6.365]]]
["bitfinex","ETHUSD",1748995308643,[[2591.8,2.05219435],[2591.4,1.22567775],[2591.3,10.0],[2591.2,8.0],[2591.1,12.73831039]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2594.0,6.365],[2594.4,4.44563062]]]
["bitfinex","ETHUSD",1748995308889,[[2591.8,2.05219435],[2591.4,8.0],[2591.3,1.22567775],[2591.2,3.85917793],[2591.1,8.879]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2593.7,6.367]]]
["bitfinex","ETHUSD",1748995309250,[[2591.8,2.05219435],[2591.3,8.0],[2591.2,5.08485568],[2591.1,8.879],[2589.6,6.93557777]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2593.7,6.367]]]
["bitfinex","ETHUSD",1748995309669,[[2591.8,2.05219435],[2591.3,9.22567775],[2591.2,3.85917793],[2591.1,8.879],[2589.6,6.93557777]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2593.7,6.368]]]
["bitfinex","ETHUSD",1748995310084,[[2591.8,2.05219435],[2591.3,8.0],[2591.2,9.22567775],[2591.1,8.879],[2590.9,10.22561987]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2593.7,6.368]]]
["bitfinex","ETHUSD",1748995310382,[[2591.8,2.05219435],[2591.2,9.22567775],[2591.1,8.879],[2590.9,3.85965973],[2590.7,2.7269934]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2593.7,6.368]]]
["bitfinex","ETHUSD",1748995310583,[[2591.8,2.05219435],[2591.2,9.22567775],[2591.1,12.73833482],[2591.0,6.366],[2590.9,3.85965973]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2593.7,6.368]]]
["bitfinex","ETHUSD",1748995310791,[[2591.8,2.05219435],[2591.2,13.08486297],[2591.1,12.73833482],[2591.0,6.366],[2590.7,6.58689896]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2593.7,6.368]]]
["bitfinex","ETHUSD",1748995310944,[[2591.8,2.05219435],[2591.2,9.22567775],[2591.1,12.73836038],[2591.0,6.366],[2590.9,3.85955696]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2593.7,6.368]]]
["bitfinex","ETHUSD",1748995311147,[[2591.8,2.05219435],[2591.2,13.08487335],[2591.1,8.879],[2591.0,10.22550735],[2590.8,1.5369934]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2593.7,6.368]]]
["bitfinex","ETHUSD",1748995311341,[[2591.8,2.05219435],[2591.2,13.08487335],[2591.1,8.879],[2591.0,10.22550735],[2590.7,6.58689896]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2593.7,6.368]]]
["bitfinex","ETHUSD",1748995311544,[[2591.8,2.05219435],[2591.2,13.08487335],[2591.1,8.879],[2591.0,10.22550735],[2590.8,1.5369934]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2593.7,6.368]]]
["bitfinex","ETHUSD",1748995311957,[[2591.8,2.05219435],[2591.5,8.0],[2591.4,10.0],[2591.2,9.22567775],[2591.1,8.879]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2594.8,8.528]]]
["bitfinex","ETHUSD",1748995312282,[[2591.8,2.05219435],[2591.4,3.85887445],[2591.3,9.22567775],[2591.2,9.22567775],[2591.1,8.879]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,1.671],[2594.8,8.528]]]
["bitfinex","ETHUSD",1748995312283,[[2591.8,2.05219435],[2591.4,3.85887445],[2591.3,9.22567775],[2591.2,3.85920329],[2591.1,8.879]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,8.037],[2594.8,8.98395556]]]
["bitfinex","ETHUSD",1748995312504,[[2591.8,2.05219435],[2591.5,8.0],[2591.4,3.85887445],[2591.3,1.22567775],[2591.2,3.85920329]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.90925526],[2593.6,8.037],[2594.8,8.528]]]
["bitfinex","ETHUSD",1748995312654,[[2591.8,2.05219435],[2591.4,8.0],[2591.3,1.22567775],[2590.7,5.04993116],[2590.6,7.78]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.6,1.671],[2594.4,0.38663062]]]
["bitfinex","ETHUSD",1748995312983,[[2591.8,2.05219435],[2591.6,8.0],[2591.5,8.55],[2591.4,8.0],[2591.3,1.22567775]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2594.4,0.38663062]]]
["bitfinex","ETHUSD",1748995312984,[[2591.8,2.05219435],[2591.6,8.0],[2591.5,8.55],[2591.4,3.85889155],[2591.3,1.22567775]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2594.0,8.23684762],[2594.4,0.38663062]]]
["bitfinex","ETHUSD",1748995313158,[[2591.8,2.05219435],[2591.6,8.0],[2591.5,0.55],[2591.4,3.85889155],[2591.3,1.22567775]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2594.0,8.23684762]]]
["bitfinex","ETHUSD",1748995313368,[[2591.8,2.05219435],[2591.6,8.0],[2591.5,0.55],[2591.4,3.85889155],[2591.3,5.0847441]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2594.0,8.23684762],[2595.1,12.23306397]]]
["bitfinex","ETHUSD",1748995313573,[[2591.8,2.05219435],[2591.7,8.0],[2591.6,10.0],[2591.5,4.40874152],[2591.4,8.0]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2594.0,8.23684762]]]
["bitfinex","ETHUSD",1748995313902,[[2591.8,2.05219435],[2591.6,8.0],[2591.5,0.55],[2591.3,1.22567775],[2590.8,5.39677397]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2594.0,8.23684762]]]
["bitfinex","ETHUSD",1748995314117,[[2591.8,2.05219435],[2591.4,8.0],[2591.3,1.22567775],[2591.1,12.18833728],[2590.8,5.39677397]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2594.0,8.23684762]]]
["bitfinex","ETHUSD",1748995314256,[[2591.8,2.05219435],[2591.3,8.0],[2591.2,5.63476231],[2591.1,12.18833728],[2590.8,5.39677397]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2594.0,8.23684762]]]
["bitfinex","ETHUSD",1748995314579,[[2591.8,2.05219435],[2591.3,8.0],[2591.2,1.77567775],[2591.1,12.18833728],[2590.8,5.39677397]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2594.0,8.23684762]]]
["bitfinex","ETHUSD",1748995315087,[[2591.8,2.05219435],[2591.6,8.0],[2591.5,3.85876663],[2591.3,9.22567775],[2591.2,0.55]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,6.366]]]
["bitfinex","ETHUSD",1748995315259,[[2591.8,2.05219435],[2591.6,8.0],[2591.5,3.85876663],[2591.4,3.85890051],[2591.3,1.22567775]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,8.036]]]
["bitfinex","ETHUSD",1748995315599,[[2591.8,2.05219435],[2591.6,8.0],[2591.5,3.85876663],[2591.3,5.08469104],[2590.7,5.50140544]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,8.036]]]
["bitfinex","ETHUSD",1748995315816,[[2591.8,10.05219435],[2591.7,3.85845581],[2591.5,21.85866877],[2591.3,1.22567775],[2591.1,12.18834065]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995315967,[[2591.8,10.05219435],[2591.7,10.0],[2591.5,8.0],[2591.4,3.8588766],[2591.3,1.22567775]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995316166,[[2591.8,2.05219435],[2591.4,8.0],[2591.3,5.08469336],[2476.4,0.68707206],[2476.2,0.70111657]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995316363,[[2591.8,2.05219435],[2591.5,3.8587543],[2591.3,3.85903621],[2591.2,9.77567775],[2476.4,0.68707206]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995316364,[[2591.8,2.05219435],[2591.5,3.8587543],[2591.3,3.85903621],[2591.2,9.77567775],[2591.0,10.2254943]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995316568,[[2591.8,2.05219435],[2591.6,8.0],[2591.5,3.8587543],[2591.3,1.22567775],[2591.2,0.55]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995316875,[[2591.9,1.67],[2591.8,0.38119435],[2591.4,18.0],[2591.3,1.22567775],[2591.2,8.55]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995317189,[[2591.9,1.67],[2591.8,0.38119435],[2591.6,3.85853445],[2591.5,10.0],[2591.4,11.85886327]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995317385,[[2591.9,1.67],[2591.8,0.38119435],[2591.7,8.0],[2591.6,11.85853445],[2591.4,3.85886327]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995317572,[[2591.9,1.67],[2591.8,0.38119435],[2591.5,11.85869948],[2591.4,3.85886327],[2476.9,0.63089403]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995317772,[[2591.9,1.67],[2591.8,0.38119435],[2591.5,11.85869948],[2591.4,3.85886327],[2590.8,2.00803174]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995317978,[[2591.9,1.67],[2591.8,0.38119435],[2591.5,11.85876631],[2591.4,8.0],[2591.1,8.329]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995318197,[[2591.9,1.67],[2591.8,0.38119435],[2591.5,11.85876631],[2591.3,3.85904947],[2591.2,1.77567775]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995318360,[[2591.9,1.67],[2591.8,0.38119435],[2591.5,8.0],[2591.4,3.85886658],[2591.2,5.63484201]],[[2592.7,0.35931673],[2592.9,0.8239],[2593.3,0.35925526],[2593.5,0.55],[2593.8,1.67]]]
["bitfinex","ETHUSD",1748995318565,[[2591.9,1.67],[2591.8,0.38119435],[2591.3,8.0],[2591.2,1.77567775],[2590.7,3.17847369]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995318764,[[2591.9,1.67],[2591.8,0.38119435],[2591.3,11.85903691],[2591.2,0.55],[2591.1,13.41401866]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995319068,[[2591.9,1.67],[2591.8,8.38119435],[2591.7,10.0],[2591.6,3.85861493],[2591.5,8.0]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995319303,[[2591.9,1.67],[2591.8,0.38119435],[2591.4,8.0],[2591.3,11.85901149],[2591.1,8.329]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995319643,[[2591.9,1.67],[2591.8,0.38119435],[2591.4,11.8588161],[2591.2,5.63486657],[2591.1,8.329]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995319904,[[2591.8,0.38119435],[2591.3,8.0],[2591.2,0.55],[2591.1,9.55467775],[2590.6,11.63997784]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995320103,[[2591.9,1.67],[2591.2,8.0],[2591.1,8.329],[2590.9,1.22567775],[2590.7,1.19]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995320318,[[2592.0,1.67],[2591.2,8.0],[2591.1,8.879],[2591.0,3.85938683],[2590.9,1.22567775]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995320530,[[2592.0,1.67],[2591.8,0.38224437],[2591.2,8.0],[2591.1,8.879],[2591.0,3.85938683]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995320725,[[2592.0,1.67],[2591.2,8.0],[2591.1,8.879],[2591.0,3.85938683],[2590.9,5.08532004]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995321119,[[2592.0,1.67],[2591.2,8.0],[2591.1,12.73835684],[2591.0,3.85950755],[2590.9,1.22567775]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995321318,[[2592.0,1.67],[2591.2,11.85918901],[2591.1,8.879],[2591.0,5.0851853],[2590.7,5.04991672]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995321820,[[2592.0,1.67],[2591.2,8.0],[2591.1,12.73828505],[2591.0,5.0851853],[2590.7,5.04991672]],[[2592.6,0.7526],[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526],[2593.5,0.55]]]
["bitfinex","ETHUSD",1748995322018,[[2592.0,1.67],[2591.2,8.0],[2591.1,12.73828505],[2591.0,5.0851853],[2590.7,5.04991672]],[[2592.7,0.35931673],[2592.9,0.02],[2593.3,0.35925526]]]
["bitfinex","ETHUSD",1748995322019,[[2592.0,1.67],[2591.5,0.55],[2591.2,8.0],[2591.1,8.879],[2591.0,1.22567775]],[[2592.7,0.35931673],[2592.9,0.02],[2593.0,0.8034],[2593.3,0.35925526],[2593.9,4.079]]]
["bitfinex","ETHUSD",1748995322326,[[2592.3,12.40750486],[2592.2,13.85772702],[2592.1,0.55],[2592.0,2.14103834],[2591.9,11.85814991]],[[2592.9,0.02],[2593.3,0.35925526],[2593.4,0.8034],[2593.9,0.02],[2595.0,8.063]]]
["bitfinex","ETHUSD",1748995322492,[[2592.5,8.0],[2592.4,8.325],[2592.3,8.0],[2592.0,11.92390984],[2591.8,1.60888534]],[[2592.9,0.02],[2593.3,0.35925526],[2593.8,0.8034],[2593.9,0.02],[2595.1,0.39099041]]]
["bitfinex","ETHUSD",1748995322841,[[2592.4,8.325],[2592.3,8.0],[2592.0,11.92390984],[2591.8,1.60888534]],[[2592.9,0.02],[2593.3,0.35925526],[2593.8,0.8034],[2593.9,0.02],[2595.1,0.39099041]]]
["bitfinex","ETHUSD",1748995322842,[[2592.9,12.40667095],[2592.7,3.85697101],[2592.6,1.67],[2592.4,8.325],[2592.3,5.08320951]],[[2593.3,0.35925526],[2593.9,0.02],[2595.4,8.098],[2595.8,0.36423581],[2596.2,0.65529476]]]
["bitfinex","ETHUSD",1748995322979,[[2593.1,8.0],[2593.0,10.0],[2592.9,0.55],[2592.8,8.0],[2592.7,3.85697101]],[[2593.3,0.35925526],[2593.9,0.02],[2594.1,0.8034],[2595.4,8.098],[2596.2,0.2]]]
["bitfinex","ETHUSD",1748995323175,[[2593.2,1.67],[2593.0,8.0],[2592.9,4.40665912],[2592.7,11.85696991],[2592.4,12.18240601]],[[2593.3,0.35925526],[2593.9,0.02],[2594.1,0.8034],[2595.4,8.098],[2596.2,0.2]]]
["bitfinex","ETHUSD",1748995323176,[[2593.2,1.67],[2593.0,8.0],[2592.9,4.40665912],[2592.7,11.85696991],[2592.4,12.18240601]],[[2593.3,0.35925526],[2593.9,0.02],[2594.1,0.8034],[2595.3,4.059],[2595.4,1.8707391]]]
["bitfinex","ETHUSD",1748995323381,[[2593.2,1.67],[2592.9,0.55],[2592.7,8.0],[2592.6,10.0],[2592.5,8.0]],[[2593.3,0.35925526],[2593.9,0.02],[2594.1,0.8034],[2595.3,4.059],[2595.4,1.8707391]]]
["bitfinex","ETHUSD",1748995323624,[[2593.2,1.67],[2592.9,0.55],[2592.5,8.0],[2592.1,0.36178394],[2591.9,4.32303174]],[[2593.3,0.35925526],[2593.9,0.02],[2594.1,0.8034],[2595.3,4.059],[2595.4,1.8707391]]]
["bitfinex","ETHUSD",1748995323799,[[2593.6,8.0],[2593.5,3.85577115],[2593.4,10.0],[2593.3,4.40608261],[2593.2,2.18330407]],[[2595.9,0.02],[2596.6,0.45529476],[2596.8,0.60958295],[2596.9,8.345],[2597.1,0.2]]]
["bitfinex","ETHUSD",1748995324009,[[2593.5,3.85577115],[2593.3,4.40608261],[2593.2,2.18330407]],[[2595.9,0.02],[2596.6,0.45529476],[2596.8,0.60958295],[2596.9,8.345],[2597.1,0.2]]]
["bitfinex","ETHUSD",1748995324010,[[2593.8,8.0],[2593.7,8.325],[2593.5,3.85577115],[2593.3,4.40608261],[2593.2,2.18330407]],[[2595.9,0.02],[2596.1,1.67],[2596.5,6.431],[2596.7,0.2],[2596.9,8.345]]]
["bitfinex","ETHUSD",1748995324230,[[2593.8,8.0],[2593.7,8.325],[2593.2,0.51330407],[2593.0,1.22567775],[2592.6,0.36178394]],[[2595.9,0.39743915],[2596.1,1.67],[2596.5,6.431],[2596.7,0.2],[2596.9,8.345]]]
["bitfinex","ETHUSD",1748995324231,[[2593.8,8.0],[2593.7,8.325],[2593.2,0.51330407],[2593.0,1.22567775],[2592.6,0.36178394]],[[2595.9,0.39743915],[2596.1,1.67],[2596.2,0.50579057],[2596.4,0.20066966],[2596.5,6.431]]]
["bitfinex","ETHUSD",1748995324386,[[2593.9,1.67],[2593.8,8.0],[2593.7,8.325],[2593.2,0.51330407],[2593.0,4.40653437]],[[2595.9,0.39743915],[2596.1,1.67],[2596.2,0.50579057],[2596.4,0.20066966],[2596.5,6.631]]]
["bitfinex","ETHUSD",1748995324721,[[2593.9,1.67],[2593.8,8.0],[2593.7,8.325],[2593.2,0.51330407],[2593.1,3.85632342]],[[2595.9,0.39743915],[2596.1,1.67],[2596.2,0.50579057],[2596.4,0.20066966],[2596.5,6.631]]]
["bitfinex","ETHUSD",1748995324907,[[2593.8,8.0],[2593.7,8.325],[2593.2,0.51330407],[2592.6,1.58746169],[2592.2,5.39465779]],[[2595.9,0.39743915],[2596.1,1.67],[2596.2,0.50579057],[2596.4,0.20066966],[2596.5,6.631]]]
["bitfinex","ETHUSD",1748995325109,[[2593.9,1.67],[2593.7,8.325],[2593.2,0.51330407],[2592.6,10.30906644],[2592.5,3.85724727]],[[2595.4,1.67],[2595.9,0.81937061],[2596.1,4.059],[2596.2,8.50579057],[2596.3,4.05174614]]]
["bitfinex","ETHUSD",1748995325310,[[2594.0,1.67],[2593.7,8.325],[2593.5,8.0],[2593.2,0.51330407],[2592.6,4.40706644]],[[2595.3,0.55],[2595.4,1.67],[2595.8,8.0],[2595.9,4.87837061],[2596.2,4.35760163]]]
["bitfinex","ETHUSD",1748995325509,[[2594.0,1.67],[2593.7,8.325],[2593.5,8.0],[2593.2,0.51330407],[2592.7,3.8569825]],[[2595.3,0.55],[2595.4,1.67],[2595.8,8.0],[2595.9,4.45643915],[2596.1,0.2]]]
["bitfinex","ETHUSD",1748995325723,[[2594.0,1.67],[2593.7,8.325],[2593.5,8.0],[2593.2,0.51330407],[2592.8,3.85680626]],[[2595.3,0.55],[2595.4,1.67],[2595.8,8.0],[2595.9,4.45643915],[2596.1,0.2]]]
["bitfinex","ETHUSD",1748995325724,[[2594.0,1.67],[2593.7,8.325],[2593.5,8.0],[2593.2,0.51330407],[2592.8,3.85680626]],[[2595.2,0.55],[2595.3,1.67],[2595.4,8.0],[2595.5,6.451],[2595.7,0.55]]]
["bitfinex","ETHUSD",1748995325896,[[2594.0,1.67],[2593.8,0.39380936],[2593.7,8.325],[2593.5,8.0],[2593.2,0.51330407]],[[2595.2,0.55],[2595.9,0.39743915],[2596.5,0.2],[2596.7,0.45406396],[2596.9,12.8054419]]]
["bitfinex","ETHUSD",1748995326097,[[2594.0,1.67],[2593.7,8.325],[2593.5,8.0],[2593.2,0.51330407],[2593.0,0.55]],[[2595.9,0.39743915],[2596.4,4.25966966],[2596.5,0.2],[2596.8,0.81732241],[2596.9,8.345]]]
["bitfinex","ETHUSD",1748995326301,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.5,8.0],[2593.4,0.55]],[[2595.9,0.02],[2596.2,1.724],[2596.4,0.20066966],[2596.7,0.2],[2596.8,0.36325845]]]
["bitfinex","ETHUSD",1748995326506,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.4,4.40581837],[2593.2,4.36940582]],[[2595.9,0.02],[2596.2,1.724],[2596.3,6.458],[2596.4,0.20066966],[2596.7,0.2]]]
["bitfinex","ETHUSD",1748995326702,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.4,0.55],[2593.3,3.85603249]],[[2595.9,0.02],[2596.2,1.724],[2596.3,6.458],[2596.4,0.20066966],[2596.8,0.69523106]]]
["bitfinex","ETHUSD",1748995327025,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.4,0.55],[2593.3,3.85603249]],[[2594.8,0.7935],[2595.9,0.02],[2596.1,8.0],[2596.2,1.724],[2596.3,6.458]]]
["bitfinex","ETHUSD",1748995327228,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.4,4.4059158],[2592.0,1.156263]],[[2594.8,0.7935],[2595.9,0.02],[2596.2,1.724],[2596.3,6.458],[2596.8,4.75423106]]]
["bitfinex","ETHUSD",1748995327528,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.4,4.4059158],[2592.9,3.85663169]],[[2594.8,0.7935],[2595.9,0.02],[2596.2,1.724],[2596.3,6.458],[2596.8,4.75423106]]]
["bitfinex","ETHUSD",1748995327529,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.4,4.4059158],[2592.9,3.85663169]],[[2594.8,0.7935],[2595.6,0.55],[2595.9,0.02],[2596.1,8.0],[2596.2,1.724]]]
["bitfinex","ETHUSD",1748995327730,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.4,4.4059158],[2592.9,5.08230944]],[[2594.8,0.7935],[2595.6,0.55],[2595.9,0.02],[2596.2,1.724],[2601.1,4.87666361]]]
["bitfinex","ETHUSD",1748995327912,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.4,4.4059158],[2592.9,3.85663169]],[[2594.8,0.7935],[2595.6,0.55],[2595.9,0.02],[2596.0,6.455],[2596.2,9.724]]]
["bitfinex","ETHUSD",1748995328085,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.4,4.4059158],[2593.3,3.85608529]],[[2594.8,0.7935],[2595.6,0.55],[2595.9,0.02],[2596.0,6.455],[2596.2,9.724]]]
["bitfinex","ETHUSD",1748995328281,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.4,4.40590615],[2593.0,3.85648728]],[[2594.8,0.7435],[2595.6,0.55],[2595.9,0.02],[2596.0,6.455],[2596.2,9.724]]]
["bitfinex","ETHUSD",1748995328524,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.6,3.85562468],[2593.4,4.40590615]],[[2594.8,0.7435],[2595.6,0.55],[2595.9,0.02],[2596.0,6.455],[2596.2,9.724]]]
["bitfinex","ETHUSD",1748995328725,[[2594.0,1.67],[2593.8,8.0],[2593.7,8.325],[2593.4,0.55],[2592.5,6.452]],[[2594.8,0.7435],[2595.6,0.55],[2595.9,0.02],[2596.0,6.455],[2596.2,9.724]]]
["bitfinex","ETHUSD",1748995329020,[[2594.0,1.67],[2593.8,8.38918144],[2593.7,8.325],[2593.4,0.55],[2593.0,3.8564983]],[[2594.8,0.7435],[2595.9,0.02],[2597.0,4.059],[2597.1,0.2],[2597.5,9.45947419]]]
["bitfinex","ETHUSD",1748995329234,[[2594.1,24.40488721],[2594.0,9.67],[2593.8,0.38918144],[2593.7,8.325],[2593.2,4.3695047]],[[2595.9,0.02],[2597.3,3.7508],[2597.5,5.45423432],[2597.6,3.2051885],[2597.7,0.60958295]]]
["bitfinex","ETHUSD",1748995329430,[[2594.4,27.767981],[2594.2,11.85472121],[2594.1,0.55],[2594.0,1.67],[2593.8,6.15874024]],[[2595.9,0.02],[2597.3,3.7508],[2597.5,5.45423432],[2597.6,3.2051885],[2597.7,0.60958295]]]
["bitfinex","ETHUSD",1748995329431,[[2594.4,27.767981],[2594.2,11.85472121],[2594.1,0.55],[2594.0,1.67],[2593.8,6.15874024]],[[2595.9,0.02],[2596.8,6.452],[2596.9,10.069],[2597.3,3.7508],[2597.4,0.20102618]]]
["bitfinex","ETHUSD",1748995329641,[[2594.4,19.822564],[2594.3,0.55],[2594.2,3.85474063],[2594.1,8.55],[2594.0,5.52493586]],[[2595.9,0.02],[2596.8,6.452],[2596.9,10.069],[2597.0,8.0],[2597.3,3.7508]]]
["bitfinex","ETHUSD",1748995329804,[[2594.3,11.85458373],[2594.1,4.40488462],[2594.0,1.67],[2593.8,6.15873353],[2593.7,8.325]],[[2595.9,0.02],[2596.8,0.20062853],[2596.9,10.069],[2597.3,3.7508],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995329999,[[2594.6,10.0],[2594.3,3.85458373],[2594.1,0.55],[2594.0,1.67],[2593.9,1.9672169]],[[2595.9,0.02],[2596.8,0.20062853],[2596.9,0.02],[2597.6,3.0051885],[2597.8,1.44475367]]]
["bitfinex","ETHUSD",1748995330201,[[2594.8,14.627114],[2594.7,9.724],[2594.6,3.85411596],[2594.4,3.85442217],[2594.1,0.55]],[[2595.9,0.02],[2596.9,0.02],[2597.2,8.186],[2597.6,3.0051885],[2597.8,1.7550058]]]
["bitfinex","ETHUSD",1748995330426,[[2594.8,14.627114],[2594.7,9.724],[2594.1,0.55]],[[2595.9,0.02],[2596.9,0.02],[2597.2,8.186],[2597.6,3.0051885],[2597.8,1.7550058]]]
["bitfinex","ETHUSD",1748995330427,[[2594.8,13.350974],[2594.7,1.724],[2594.3,3.85457907],[2594.1,0.55],[2594.0,3.85496307]],[[2595.9,0.02],[2596.9,0.02],[2597.2,8.38659972],[2597.6,3.0051885],[2597.8,1.7550058]]]
["bitfinex","ETHUSD",1748995330603,[[2594.8,1.724],[2594.1,0.55],[2593.9,10.0],[2593.8,4.24442994],[2593.7,8.325]],[[2595.9,0.02],[2596.6,1.724],[2596.9,0.02],[2597.2,6.66259972],[2597.5,5.2]]]
["bitfinex","ETHUSD",1748995330965,[[2594.8,1.724],[2594.1,0.55],[2593.9,8.0],[2593.8,4.24442994],[2593.7,12.180494]],[[2595.8,0.55],[2595.9,0.02],[2596.6,1.724],[2596.9,0.02],[2597.2,6.86259972]]]
["bitfinex","ETHUSD",1748995331086,[[2594.8,1.724],[2594.1,8.55],[2594.0,10.0],[2593.8,4.24442994],[2593.7,12.18049497]],[[2595.8,0.55],[2595.9,0.02],[2596.6,1.724],[2596.9,0.02],[2597.2,6.86259972]]]
["bitfinex","ETHUSD",1748995331398,[[2594.8,1.724],[2594.1,0.55],[2593.8,8.38918144],[2593.7,12.18049497]],[[2595.8,0.55],[2595.9,0.02],[2596.6,1.724],[2596.9,0.02],[2597.2,6.86259972]]]
["bitfinex","ETHUSD",1748995331399,[[2594.8,1.724],[2594.1,0.55],[2593.8,8.38918144],[2593.7,8.325],[2593.6,5.79494896]],[[2595.2,0.8161],[2595.8,0.55],[2595.9,0.02],[2596.5,8.0],[2596.6,1.724]]]
["bitfinex","ETHUSD",1748995331599,[[2594.8,1.724],[2594.2,3.85471881],[2594.1,12.40478093],[2594.0,10.0],[2593.8,0.38918144]],[[2595.2,0.8161],[2595.8,0.55],[2595.9,0.02],[2596.5,1.724],[2597.0,0.3894894]]]
["bitfinex","ETHUSD",1748995331783,[[2594.8,1.724],[2594.3,8.0],[2594.2,3.85468221],[2594.1,4.40489786],[2593.8,4.24448827]],[[2595.5,0.8161],[2595.9,0.02],[2597.0,0.3894894],[2597.5,5.36300873],[2597.6,3.0051885]]]
["bitfinex","ETHUSD",1748995332126,[[2594.8,1.724],[2594.4,8.0],[2594.3,11.85455734],[2594.1,4.40489786],[2593.8,4.24448827]],[[2595.5,0.8161],[2595.9,0.02],[2596.7,6.474],[2596.8,8.0],[2596.9,1.744]]]
["bitfinex","ETHUSD",1748995332325,[[2594.8,1.724],[2594.3,3.317],[2593.9,8.0],[2593.8,0.93918144],[2593.5,6.474]],[[2595.5,0.8161],[2595.9,0.02],[2596.7,6.474],[2596.9,1.744]]]
["bitfinex","ETHUSD",1748995332326,[[2594.8,1.724],[2594.3,3.317],[2593.9,8.0],[2593.8,0.93918144],[2593.5,6.474]],[[2595.5,0.8161],[2595.9,0.02],[2596.1,0.55],[2596.7,6.474],[2596.9,1.744]]]
["bitfinex","ETHUSD",1748995332524,[[2594.8,1.724],[2593.9,8.0],[2593.8,0.93918144],[2593.5,6.474],[2589.4,0.00324]],[[2595.5,0.8161],[2595.9,0.02],[2596.1,0.55],[2596.6,8.0],[2596.7,6.474]]]
["bitfinex","ETHUSD",1748995333022,[[2593.9,8.0],[2593.8,0.93918144],[2592.8,3.85680692],[2592.7,1.5369934],[2591.8,3.8532]],[[2595.5,0.8161],[2595.9,0.02],[2596.1,0.55],[2596.7,6.474],[2597.6,7.0641885]]]
["bitfinex","ETHUSD",1748995333344,[[2594.0,1.724],[2593.8,0.38918144],[2593.6,3.85551183],[2593.5,3.85578349],[2593.2,0.51330407]],[[2595.9,0.02],[2596.7,6.474],[2597.6,7.0641885]]]
["bitfinex","ETHUSD",1748995333345,[[2594.0,1.724],[2593.8,0.38918144],[2593.6,3.85551183],[2593.5,3.85578349],[2593.2,0.51330407]],[[2594.9,0.7741],[2595.7,0.55],[2595.9,0.02],[2596.2,1.724],[2596.6,8.0]]]
["bitfinex","ETHUSD",1748995333539,[[2594.0,1.724],[2593.8,0.38918144],[2593.5,0.55],[2593.2,0.51330407],[2593.0,3.20393218]],[[2594.9,0.7741],[2595.7,0.55],[2595.9,0.02],[2596.2,1.724],[2596.6,8.0]]]
["bitfinex","ETHUSD",1748995333766,[[2594.1,1.723],[2593.8,0.37582378],[2593.6,3.85564217],[2593.5,0.55],[2593.2,0.51330407]],[[2594.9,0.7741],[2595.7,0.55],[2595.9,0.02],[2596.6,8.0],[2596.7,8.319]]]
["bitfinex","ETHUSD",1748995334040,[[2594.1,1.723],[2593.8,12.23106985],[2593.6,3.85564217],[2593.5,0.55],[2593.3,3.85606225]],[[2594.9,0.7741],[2595.7,0.55],[2595.9,0.02],[2596.0,8.201],[2596.6,8.0]]]
["bitfinex","ETHUSD",1748995334341,[[2594.1,1.723],[2593.9,8.0],[2593.8,12.23106985],[2593.6,3.85564217],[2593.5,0.55]],[[2594.9,0.7741],[2595.7,0.55],[2595.9,0.02],[2596.6,8.0],[2596.9,0.02]]]
["bitfinex","ETHUSD",1748995334524,[[2594.2,3.095736],[2594.1,1.723],[2594.0,10.0],[2593.9,8.0],[2593.8,4.23106985]],[[2594.9,0.7741],[2595.7,0.55],[2595.9,0.02],[2596.2,8.201],[2596.6,8.0]]]
["bitfinex","ETHUSD",1748995334689,[[2594.1,1.723],[2593.8,8.37582378],[2593.5,4.40568444],[2593.3,3.85597935],[2593.2,0.51330407]],[[2594.9,0.7741],[2595.7,0.55],[2595.9,0.02],[2596.2,8.201],[2596.6,8.0]]]
["bitfinex","ETHUSD",1748995334883,[[2594.1,1.723],[2594.0,8.0],[2593.9,10.0],[2593.8,8.37582378],[2593.5,0.55]],[[2594.9,0.7741],[2595.7,0.55],[2595.9,0.02],[2596.2,1.723],[2596.6,8.0]]]
["bitfinex","ETHUSD",1748995335088,[[2594.4,8.0],[2594.3,3.414555],[2594.2,0.52852517],[2594.1,1.723],[2593.8,0.37582378]],[[2594.9,0.7741],[2595.7,0.55],[2595.9,0.02],[2596.2,1.723],[2596.6,8.0]]]
["bitfinex","ETHUSD",1748995335288,[[2594.1,9.723],[2593.9,10.55],[2593.8,4.23106957],[2593.5,4.40574696],[2593.3,1.98414889]],[[2594.9,0.7741],[2595.9,0.02],[2596.2,1.723],[2596.6,8.0]]]
["bitfinex","ETHUSD",1748995335289,[[2594.1,9.723],[2593.9,10.55],[2593.8,4.23106957],[2593.5,4.40574696],[2593.3,1.98414889]],[[2594.9,0.02],[2595.2,0.7783],[2595.9,0.02],[2596.1,0.55],[2596.2,1.723]]]
["bitfinex","ETHUSD",1748995335503,[[2594.3,8.0],[2594.2,7.443441],[2594.1,9.723],[2594.0,3.85496935],[2593.9,4.40519396]],[[2594.9,0.02],[2595.2,0.7783],[2595.9,0.02],[2596.1,0.55],[2596.2,1.723]]]
["bitfinex","ETHUSD",1748995335742,[[2594.4,10.0],[2594.2,12.40473437],[2594.1,9.723],[2593.9,0.55],[2593.2,8.21698182]],[[2594.9,0.02],[2595.2,0.7783],[2595.9,0.02],[2597.6,3.65933345],[2597.8,2.36025537]]]
["bitfinex","ETHUSD",1748995335939,[[2594.6,8.0],[2594.5,4.40418918],[2594.1,1.723],[2594.0,3.85502433],[2593.9,1.9672169]],[[2594.9,0.02],[2595.5,0.7783],[2595.9,0.02],[2596.7,1.723],[2596.9,6.502]]]
["bitfinex","ETHUSD",1748995336103,[[2594.8,18.0],[2594.7,1.723],[2594.6,8.0],[2594.5,4.40418918],[2594.0,3.85502433]],[[2594.9,0.02],[2595.5,0.7783],[2595.9,0.02],[2596.7,1.723],[2596.9,6.502]]]
["bitfinex","ETHUSD",1748995336310,[[2594.8,8.0],[2594.7,1.723],[2594.6,3.85415324],[2594.5,0.55],[2594.4,3.85442188]],[[2594.9,0.02],[2595.8,0.8064],[2595.9,0.02],[2596.7,1.723],[2596.8,6.482]]]
["bitfinex","ETHUSD",1748995336637,[[2594.8,8.0],[2594.7,5.57692084],[2594.6,3.85415324],[2594.5,0.55],[2594.2,3.85467616]],[[2594.9,0.0009325],[2595.8,0.8064],[2595.9,0.02],[2597.0,1.723],[2597.4,8.0]]]
["bitfinex","ETHUSD",1748995336923,[[2594.8,8.0],[2594.7,1.723],[2594.6,3.8541536],[2594.5,0.55],[2594.4,3.8543507]],[[2594.9,0.0009325],[2595.8,0.8064],[2595.9,0.02],[2597.0,1.723],[2597.1,6.483]]]
["bitfinex","ETHUSD",1748995337330,[[2594.8,8.0],[2594.7,5.57699727],[2594.5,4.40429774],[2594.2,1.99459084]],[[2594.9,0.0009325],[2595.8,0.8064],[2595.9,0.02],[2597.0,1.723],[2597.1,6.483]]]
["bitfinex","ETHUSD",1748995337331,[[2594.8,8.0],[2594.7,5.57699727],[2594.5,4.40429774],[2594.2,1.99459084],[2594.1,3.85484247]],[[2594.9,0.0009325],[2595.8,0.8064],[2595.9,0.02],[2597.0,1.723],[2597.1,6.483]]]
["bitfinex","ETHUSD",1748995337625,[[2594.8,8.0],[2594.7,1.723],[2594.5,4.4042361],[2594.4,3.85441012],[2594.1,5.79146549]],[[2594.9,0.0009325],[2595.8,0.8064],[2595.9,0.02],[2597.0,1.723],[2597.1,6.483]]]
["bitfinex","ETHUSD",1748995337788,[[2594.8,8.0],[2594.7,5.57696028],[2594.6,3.85410675],[2594.5,0.55],[2594.3,3.85453726]],[[2594.9,0.0009325],[2595.8,0.8064],[2595.9,0.02],[2597.0,6.479],[2597.1,1.723]]]
["bitfinex","ETHUSD",1748995337990,[[2594.8,8.0],[2594.7,1.723],[2594.6,3.85408653],[2594.5,4.40425737],[2593.8,4.23108171]],[[2594.9,0.0009325],[2595.8,0.8064],[2595.9,0.02],[2597.0,6.479],[2597.1,1.723]]]
["bitfinex","ETHUSD",1748995338213,[[2594.8,8.0],[2594.7,1.723],[2594.5,0.55],[2594.4,3.85436001],[2594.0,5.77187079]],[[2594.9,0.0009325],[2595.8,0.8064],[2595.9,0.02],[2597.0,6.479],[2597.1,1.723]]]
["bitfinex","ETHUSD",1748995338414,[[2594.8,8.0],[2594.7,1.723],[2594.5,4.4042207],[2594.2,3.85461028],[2594.1,1.93662302]],[[2594.9,0.0009325],[2595.8,0.8064],[2595.9,0.02],[2597.0,6.479],[2597.1,1.723]]]
["bitfinex","ETHUSD",1748995338593,[[2595.1,8.55],[2595.0,10.0],[2594.9,8.0],[2594.7,1.723],[2594.6,3.85404553]],[[2595.9,0.02],[2596.2,0.8231],[2597.5,1.723],[2597.6,1.24475367],[2598.2,0.51561625]]]
["bitfinex","ETHUSD",1748995338804,[[2595.3,8.0],[2595.2,8.317],[2595.1,8.9345902],[2595.0,3.85346785],[2594.7,1.723]],[[2595.9,0.02],[2596.2,0.8231],[2597.5,1.723],[2597.6,7.72575367],[2597.8,1.62791961]]]
["bitfinex","ETHUSD",1748995339154,[[2595.2,8.317],[2595.1,0.3845902],[2594.6,0.55],[2593.9,1.22567775],[2593.7,3.85543665]],[[2595.8,0.8231],[2595.9,0.02],[2596.8,0.55],[2597.5,9.723],[2597.6,7.92632591]]]
["bitfinex","ETHUSD",1748995339294,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2594.6,0.55],[2594.3,6.485]],[[2595.8,0.8231],[2595.9,0.02],[2596.8,0.55],[2597.2,4.059],[2597.4,8.0]]]
["bitfinex","ETHUSD",1748995339630,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85385986],[2594.6,4.40412694]],[[2595.8,0.8231],[2595.9,0.02]]]
["bitfinex","ETHUSD",1748995339631,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85385986],[2594.6,4.40412694]],[[2595.8,0.8231],[2595.9,0.02],[2597.6,9.44532591],[2598.1,0.2009434],[2598.2,0.96175875]]]
["bitfinex","ETHUSD",1748995339832,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2595.0,3.85342789],[2594.7,3.85388337]],[[2595.8,0.8231],[2595.9,0.02],[2597.0,8.208],[2597.6,9.44532591],[2598.1,0.2009434]]]
["bitfinex","ETHUSD",1748995340041,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.85364517],[2594.7,3.85388337]],[[2595.8,0.8231],[2595.9,0.02],[2597.1,6.484],[2597.2,1.723],[2597.6,9.44532591]]]
["bitfinex","ETHUSD",1748995340199,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85380951],[2594.6,4.40411028]],[[2595.8,0.8231],[2595.9,0.02],[2597.2,6.484],[2597.3,1.723],[2597.5,4.059]]]
["bitfinex","ETHUSD",1748995340396,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.8536586],[2594.6,0.55]],[[2595.8,0.8231],[2595.9,0.02],[2597.2,6.484],[2597.3,1.723],[2597.5,4.059]]]
["bitfinex","ETHUSD",1748995340630,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2594.6,0.55]],[[2595.8,0.8231],[2595.9,0.02],[2597.2,6.484],[2597.3,1.723],[2597.5,4.059]]]
["bitfinex","ETHUSD",1748995340631,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85380317],[2594.7,3.85398781]],[[2595.8,0.8231],[2595.9,0.02],[2596.8,0.55],[2597.2,6.484],[2597.3,1.723]]]
["bitfinex","ETHUSD",1748995340934,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2595.0,4.40349892],[2594.8,3.85376641]],[[2595.9,0.02],[2596.1,0.8231],[2597.2,6.486],[2597.4,1.723],[2597.6,1.44532591]]]
["bitfinex","ETHUSD",1748995341093,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2595.0,0.55],[2594.9,3.85365157]],[[2595.9,0.02],[2596.1,0.8231],[2597.4,1.723],[2597.6,1.44532591],[2597.7,16.318]]]
["bitfinex","ETHUSD",1748995341291,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2595.0,0.55],[2594.8,3.85383177]],[[2595.9,0.02],[2596.1,0.8231],[2597.3,6.485],[2597.4,1.723],[2597.6,5.50432591]]]
["bitfinex","ETHUSD",1748995341495,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2595.0,4.40353758],[2594.8,3.85383177]],[[2595.9,0.02],[2596.1,0.8231],[2596.9,0.57],[2597.3,6.485],[2597.4,1.723]]]
["bitfinex","ETHUSD",1748995341740,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2595.0,4.40353758],[2594.8,3.85383177]],[[2595.9,0.02],[2596.1,0.8231],[2596.9,0.57],[2597.3,6.484],[2597.4,1.723]]]
["bitfinex","ETHUSD",1748995341912,[[2595.3,9.723],[2595.2,8.317],[2595.1,0.3845902],[2595.0,4.40353758],[2594.9,3.85368531]],[[2595.9,0.02],[2596.1,0.8231],[2596.9,0.57],[2597.3,6.484],[2597.4,1.723]]]
["bitfinex","ETHUSD",1748995342265,[[2595.4,10.0],[2595.3,1.723],[2595.2,12.17019336],[2595.1,4.23789737],[2595.0,0.55]],[[2595.9,0.02],[2596.1,0.8231],[2596.9,0.02],[2597.4,6.484],[2597.5,1.723]]]
["bitfinex","ETHUSD",1748995342448,[[2595.5,0.55],[2595.3,11.723],[2595.2,8.317],[2595.1,0.3845902],[2595.0,0.55]],[[2595.9,0.02],[2596.4,0.8231],[2596.9,0.02],[2598.3,0.38537906],[2598.4,0.2]]]
["bitfinex","ETHUSD",1748995342624,[[2595.4,10.0],[2595.3,1.723],[2595.2,12.72019471],[2595.1,0.3845902],[2595.0,3.85343229]],[[2595.9,0.02],[2596.4,0.8231],[2596.9,0.02],[2597.9,6.504],[2598.0,1.723]]]
["bitfinex","ETHUSD",1748995342937,[[2595.4,0.55],[2595.3,11.723],[2595.2,12.17019471],[2595.1,0.3845902],[2595.0,3.85343229]],[[2595.9,0.02],[2596.4,0.8231],[2596.9,0.02],[2597.8,1.44529134],[2597.9,6.504]]]
["bitfinex","ETHUSD",1748995343352,[[2595.4,0.55],[2595.3,11.723],[2595.2,8.317],[2595.1,4.23794595],[2595.0,3.85343229]],[[2595.9,0.02],[2596.4,0.8231],[2596.9,0.02],[2597.7,8.0],[2597.8,1.44529134]]]
["bitfinex","ETHUSD",1748995343575,[[2595.5,1.723],[2595.2,8.317],[2595.1,0.3845902],[2594.9,0.55],[2594.7,6.481]],[[2595.8,0.7851],[2595.9,0.02],[2596.9,0.02],[2597.7,12.059],[2597.8,1.44529134]]]
["bitfinex","ETHUSD",1748995343715,[[2595.5,1.723],[2595.2,8.317],[2595.1,0.3845902],[2594.9,0.55],[2594.8,3.85374295]],[[2595.8,0.7851],[2595.9,0.02],[2596.9,0.02],[2597.0,0.55],[2597.5,8.0]]]
["bitfinex","ETHUSD",1748995343918,[[2595.5,1.723],[2595.2,8.317],[2595.1,0.3845902],[2595.0,3.85351398],[2594.9,0.55]],[[2595.8,0.7851],[2595.9,0.02],[2596.9,0.02],[2597.0,0.55],[2597.4,1.723]]]
["bitfinex","ETHUSD",1748995344251,[[2595.5,1.723],[2595.4,11.85294658],[2595.3,8.0],[2595.2,12.17023316],[2595.1,0.3845902]],[[2595.9,0.02],[2596.2,0.7902],[2596.9,0.02],[2597.3,0.55],[2597.5,8.0]]]
["bitfinex","ETHUSD",1748995344424,[[2595.5,1.723],[2595.2,8.317],[2595.1,0.3845902],[2595.0,3.85351291],[2594.9,0.55]],[[2595.9,0.02],[2596.2,0.7902],[2596.9,0.02],[2597.3,0.55],[2598.7,0.51685577]]]
["bitfinex","ETHUSD",1748995344628,[[2595.7,8.0],[2595.6,10.0],[2595.5,1.723],[2595.3,11.85306766],[2595.2,12.17024076]],[[2595.9,0.02],[2596.2,0.7902],[2596.9,0.02],[2597.3,0.55],[2597.6,7.72875367]]]
["bitfinex","ETHUSD",1748995344843,[[2595.7,8.0],[2595.6,10.0],[2595.5,1.723],[2595.4,8.0],[2595.3,3.85311405]],[[2595.9,0.02],[2596.2,0.7902],[2596.9,0.02],[2597.3,0.55],[2597.5,8.0]]]
["bitfinex","ETHUSD",1748995345045,[[2595.6,10.0],[2595.5,1.723],[2595.4,8.0],[2595.3,8.0],[2595.2,12.17020902]],[[2595.9,0.02],[2596.2,0.7902],[2596.9,0.02],[2597.3,0.55],[2597.5,8.0]]]
["bitfinex","ETHUSD",1748995345361,[[2595.5,1.723],[2595.4,10.0],[2595.3,11.85310824],[2595.2,8.317],[2594.3,2.04877775]],[[2595.9,0.02],[2596.2,0.7902],[2596.9,0.02],[2597.3,0.55],[2598.2,4.059]]]
["bitfinex","ETHUSD",1748995345550,[[2595.5,1.723],[2595.4,10.0],[2595.3,11.85310824],[2595.2,8.317],[2594.3,2.04877775]],[[2595.9,0.02],[2596.2,0.7902],[2596.9,0.02],[2597.3,0.55],[2598.5,4.059]]]
["bitfinex","ETHUSD",1748995345726,[[2595.5,1.723],[2595.4,10.0],[2595.3,11.85310824],[2595.2,8.317],[2594.3,2.04877775]],[[2595.9,0.02],[2596.2,0.7902],[2596.9,0.02],[2597.3,0.55],[2598.2,4.059]]]
["bitfinex","ETHUSD",1748995346333,[[2595.3,8.0],[2595.2,8.317],[2595.1,0.3845902],[2594.3,0.8231],[2594.2,1.22567775]],[[2595.9,0.02],[2596.2,0.7902],[2596.9,0.02],[2597.3,0.55],[2597.5,8.0]]]
["bitfinex","ETHUSD",1748995346558,[[2595.4,1.723],[2595.3,8.0],[2595.2,8.317],[2595.1,0.3845902],[2594.6,3.85415845]],[[2595.8,0.7544],[2595.9,0.02],[2596.8,0.55],[2596.9,0.02],[2597.5,8.0]]]
["bitfinex","ETHUSD",1748995346854,[[2595.4,1.723],[2595.3,8.0],[2595.2,8.317],[2595.1,0.3845902],[2594.6,3.85409065]],[[2595.8,0.7544],[2595.9,0.02],[2596.8,0.55],[2596.9,0.02],[2597.2,1.723]]]
["bitfinex","ETHUSD",1748995347221,[[2595.4,1.723],[2595.3,8.0],[2595.2,8.317],[2595.1,0.3845902],[2594.4,6.488]],[[2595.8,0.7544],[2595.9,0.02],[2596.8,0.55],[2596.9,0.02],[2597.2,1.723]]]
["bitfinex","ETHUSD",1748995347418,[[2595.4,1.723],[2595.3,8.0],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.85364046]],[[2595.8,0.7544],[2595.9,0.02],[2596.8,0.55],[2596.9,0.02],[2597.2,1.723]]]
["bitfinex","ETHUSD",1748995347672,[[2595.4,1.723],[2595.3,8.0],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.85364366]],[[2595.8,0.7544],[2595.9,0.02],[2596.8,0.55],[2596.9,0.02],[2597.0,6.486]]]
["bitfinex","ETHUSD",1748995348454,[[2595.4,1.723],[2595.3,8.0],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85379192]],[[2595.8,0.7544],[2595.9,0.02],[2596.8,0.55],[2596.9,0.02],[2597.0,6.486]]]
["bitfinex","ETHUSD",1748995348662,[[2595.4,1.723],[2595.3,8.0],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85379192]],[[2595.8,0.7544],[2595.9,0.02],[2596.8,0.55],[2596.9,0.02],[2597.1,6.483]]]
["bitfinex","ETHUSD",1748995349837,[[2595.4,1.723],[2595.3,8.0],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85379128]],[[2595.8,0.7544],[2595.9,0.02],[2596.8,0.55],[2596.9,0.02],[2597.1,6.483]]]
["bitfinex","ETHUSD",1748995350170,[[2595.4,1.723],[2595.3,8.0],[2595.2,8.317],[2595.1,0.3845902],[2594.5,3.85426335]],[[2595.8,0.7544],[2595.9,0.02],[2596.8,0.55],[2596.9,0.02],[2598.2,0.6551453]]]
["bitfinex","ETHUSD",1748995350477,[[2595.6,8.0],[2595.4,1.723],[2595.2,12.1702488],[2595.1,0.3845902],[2595.0,3.85346963]],[[2595.9,0.02],[2596.1,0.773],[2596.9,0.02],[2597.1,7.03],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995350771,[[2595.4,1.723],[2595.3,8.0],[2595.2,12.1702488],[2595.1,0.3845902],[2595.0,3.85346963]],[[2595.9,0.02],[2596.1,0.773],[2596.9,0.02],[2597.1,7.03],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995350954,[[2595.5,10.0],[2595.4,1.723],[2595.3,8.0],[2595.2,8.317],[2595.1,0.3845902]],[[2595.9,0.02],[2596.1,0.773],[2596.9,0.02],[2597.1,0.55],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995351133,[[2595.5,8.0],[2595.4,5.5759598],[2595.2,12.1701647],[2595.1,0.9345902],[2594.4,6.95903834]],[[2595.9,0.02],[2596.3,0.773],[2596.9,0.02],[2597.1,0.55],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995351340,[[2595.5,8.0],[2595.4,5.5759598],[2595.2,12.1701647],[2595.1,0.9345902],[2594.4,6.95903834]],[[2595.9,0.02],[2596.3,0.773],[2596.9,0.02],[2597.1,0.55],[2597.6,7.72775367]]]
["bitfinex","ETHUSD",1748995351539,[[2595.4,1.723],[2595.3,11.85305256],[2595.2,12.1701647],[2595.1,0.9345902],[2594.7,1.22567775]],[[2595.9,0.02],[2596.3,0.773],[2596.9,0.02],[2597.1,0.55],[2597.6,7.72775367]]]
["bitfinex","ETHUSD",1748995351748,[[2595.5,8.0],[2595.4,1.723],[2595.3,3.85305256],[2595.2,8.317],[2595.1,4.7879516]],[[2595.9,0.02],[2596.3,0.773],[2596.9,0.02],[2597.1,0.55],[2597.6,7.72775367]]]
["bitfinex","ETHUSD",1748995352151,[[2595.6,18.0],[2595.5,8.0],[2595.4,1.723],[2595.2,8.317],[2595.1,0.9345902]],[[2595.9,0.02],[2596.3,0.773],[2596.9,0.02],[2597.1,0.55],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995352350,[[2595.6,9.368367],[2595.5,8.0],[2595.4,5.57584354],[2595.3,3.85300491],[2595.2,8.317]],[[2595.9,0.02],[2596.3,0.773],[2596.9,0.02],[2597.1,0.55],[2597.6,7.72575367]]]
["bitfinex","ETHUSD",1748995352661,[[2595.6,9.368367],[2595.5,8.0],[2595.4,5.57584354],[2595.2,12.17021669],[2594.5,5.39123779]],[[2595.9,0.00114258],[2596.3,0.773],[2596.9,0.02],[2597.1,0.55],[2597.6,7.72575367]]]
["bitfinex","ETHUSD",1748995353161,[[2595.6,9.368367],[2595.5,8.0],[2595.4,1.723],[2595.3,3.85301425],[2595.2,8.317]],[[2595.9,0.00114258],[2596.3,0.773],[2596.9,0.02],[2597.6,1.24475367],[2598.0,8.0]]]
["bitfinex","ETHUSD",1748995353365,[[2595.6,9.368367],[2595.5,3.85276404],[2595.4,1.723],[2595.3,3.85301425],[2595.2,8.317]],[[2595.9,0.00114258],[2596.3,0.773],[2596.9,0.02],[2597.6,1.24475367],[2597.7,6.478]]]
["bitfinex","ETHUSD",1748995353525,[[2595.2,8.317],[2595.1,0.3845902],[2594.5,2.3099934],[2594.4,4.71023302],[2594.2,3.85462609]],[[2595.9,0.00114258],[2596.3,0.773],[2596.9,0.02],[2597.6,9.24475367],[2597.7,6.478]]]
["bitfinex","ETHUSD",1748995353731,[[2595.3,1.722],[2595.2,8.317],[2595.1,0.3845902],[2594.7,1.22567775],[2594.3,1.5369934]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.6,1.24475367],[2597.7,6.478]]]
["bitfinex","ETHUSD",1748995354066,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85376622],[2594.5,5.07996903]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.5,0.36524817],[2597.6,1.44533352]]]
["bitfinex","ETHUSD",1748995354268,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.5,5.07996903]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.5,0.36524817],[2597.6,1.44533352]]]
["bitfinex","ETHUSD",1748995354269,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2595.0,3.85355517],[2594.7,0.55]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.4,8.0],[2597.5,4.42424817]]]
["bitfinex","ETHUSD",1748995354449,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.8536717],[2594.8,3.85384601]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.4,8.0],[2597.5,4.059]]]
["bitfinex","ETHUSD",1748995354641,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.8536717],[2594.7,4.40395361]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.4,8.0],[2597.5,4.059]]]
["bitfinex","ETHUSD",1748995354965,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.85366962],[2594.8,3.85380534]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.4,12.059],[2732.7,3.29617561]]]
["bitfinex","ETHUSD",1748995355171,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.85366962],[2594.7,4.78958687]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.4,12.059],[2732.7,3.29617561]]]
["bitfinex","ETHUSD",1748995355172,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.85366962],[2594.7,4.78958687]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.4,12.059],[2598.5,3.84842368]]]
["bitfinex","ETHUSD",1748995355327,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.85366962],[2594.7,4.78958687]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.4,12.059],[2597.8,3.42446987]]]
["bitfinex","ETHUSD",1748995355532,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85380167],[2594.7,4.78958687]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.4,12.059],[2597.8,3.62446987]]]
["bitfinex","ETHUSD",1748995356055,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85380167],[2594.7,0.9357]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.4,12.059],[2597.8,3.62446987]]]
["bitfinex","ETHUSD",1748995356548,[[2595.5,8.0],[2595.4,2.70894],[2595.3,9.722],[2595.2,8.317],[2595.1,4.23790541]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.5,8.0],[2597.7,4.059]]]
["bitfinex","ETHUSD",1748995356755,[[2595.3,9.722],[2595.2,8.317],[2595.1,4.23790541],[2594.8,1.22567775],[2594.7,0.9357]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.2,6.484],[2597.5,8.0]]]
["bitfinex","ETHUSD",1748995357309,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.8536478],[2594.8,1.22567775]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.2,6.484],[2597.5,12.059]]]
["bitfinex","ETHUSD",1748995357626,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.8536478],[2594.8,1.22567775]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.2,6.484],[2597.4,0.36598724]]]
["bitfinex","ETHUSD",1748995357869,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85379365],[2594.7,6.0152937]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.2,6.484],[2598.0,0.80524957]]]
["bitfinex","ETHUSD",1748995358074,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.8,3.85379365],[2594.7,6.0152937]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.2,6.484],[2597.4,0.36598635]]]
["bitfinex","ETHUSD",1748995358271,[[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902],[2594.9,3.85370539],[2594.7,6.0152937]],[[2595.8,0.7539],[2595.9,0.00114258],[2596.9,0.57],[2597.2,6.484],[2598.5,3.84844011]]]
["bitfinex","ETHUSD",1748995358487,[[2595.5,8.0],[2595.4,10.55],[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.7,1.747],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995358652,[[2595.5,18.0],[2595.4,0.55],[2595.3,9.722],[2595.2,8.317],[2595.1,0.3845902]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.4,6.485],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995358824,[[2595.4,0.55],[2595.3,5.5751062],[2595.2,8.317],[2595.1,5.46357906],[2594.8,3.85383133]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.4,6.485],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995359024,[[2595.4,8.55],[2595.3,5.5751062],[2595.2,12.17025716],[2595.1,1.61026795],[2594.8,3.85383133]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.4,6.485],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995359264,[[2595.6,8.0],[2595.5,10.0],[2595.4,4.40294547],[2595.3,1.722],[2595.2,13.39593491]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.4,6.485],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995359466,[[2595.4,8.55],[2595.3,13.57503965],[2595.2,13.39593491],[2594.5,5.82122496],[2590.9,10.0]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.4,6.485],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995359665,[[2595.4,8.55],[2595.3,5.57503965],[2595.2,13.39593491],[2594.5,5.82122496],[2593.6,3.0739868]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.4,6.485],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995359874,[[2595.5,10.0],[2595.4,0.55],[2595.3,5.57503965],[2595.2,12.17025716],[2595.1,1.61026795]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.4,6.485],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995360172,[[2595.4,8.55],[2595.3,5.57503965],[2595.2,8.317],[2595.1,5.46362508],[2576.2,0.03207752]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.4,6.485],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995360333,[[2595.4,4.40296915],[2595.3,9.722],[2595.2,12.17022425],[2595.1,1.61026795],[2593.5,3.0739868]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.6,9.24475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995360530,[[2595.4,0.55],[2595.3,13.5750697],[2595.2,12.17022425],[2595.1,1.61026795],[2593.5,3.0739868]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.5,6.482],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995360731,[[2595.4,0.55],[2595.3,9.722],[2595.2,12.1701321],[2595.1,5.46365516],[2594.7,8.09159388]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.5,6.482],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995360931,[[2595.6,8.0],[2595.5,10.0],[2595.4,0.55],[2595.3,9.722],[2595.2,12.1701321]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.5,6.482],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995361339,[[2595.4,0.55],[2595.3,9.722],[2595.2,12.1701321],[2594.5,5.82122496],[2594.4,6.49]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.5,6.482],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995361624,[[2595.6,8.0],[2595.5,10.0],[2595.4,0.55],[2595.3,9.722],[2595.2,12.1701321]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.6,9.24475367],[2735.9,3.60898645]]]
["bitfinex","ETHUSD",1748995361852,[[2595.4,0.55],[2595.3,9.722],[2595.2,12.1701321],[2476.6,0.65898305],[2476.5,0.67302755]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.5,6.478],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995362061,[[2595.4,0.55],[2595.3,9.722],[2595.2,12.1701321],[2594.7,6.55460048],[2594.6,1.5369934]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.5,6.478],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995362227,[[2595.4,0.55],[2595.3,1.722],[2595.2,12.1701321],[2595.1,1.61026795],[2595.0,3.85346307]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.5,6.478],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995362428,[[2595.6,8.0],[2595.5,10.0],[2595.4,0.55],[2595.3,9.722],[2595.2,12.1701321]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.5,6.478],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995363265,[[2595.8,8.0],[2595.7,8.313],[2595.4,0.55],[2595.3,1.722],[2595.1,5.46363937]],[[2595.9,0.00114258],[2596.1,0.7851],[2596.9,0.02],[2597.5,6.478],[2597.6,9.24475367]]]
["bitfinex","ETHUSD",1748995363469,[[2595.7,8.313],[2595.1,1.61026795],[2595.0,3.85356249],[2594.8,3.85382174],[2594.3,2.69246927]],[[2595.8,0.784],[2595.9,0.00114258],[2596.9,0.02],[2597.0,0.55],[2597.4,0.55]]]
["bitfinex","ETHUSD",1748995363643,[[2595.7,10.06],[2595.1,0.3845902],[2595.0,5.07923282],[2594.9,6.476],[2594.8,3.85380859]],[[2595.8,0.784],[2595.9,0.00114258],[2596.9,0.02],[2597.0,0.55],[2597.4,8.0]]]
["bitfinex","ETHUSD",1748995363848,[[2595.7,10.06],[2595.3,8.0],[2595.1,0.3845902],[2595.0,3.85355507],[2594.9,7.70167775]],[[2595.8,0.784],[2595.9,0.00114258],[2596.9,0.02],[2597.0,0.55],[2597.3,0.3665507]]]
["bitfinex","ETHUSD",1748995364063,[[2595.7,10.06],[2595.3,8.0],[2595.1,0.3845902],[2595.0,3.85355507],[2594.9,7.70167775]],[[2595.8,0.784],[2595.9,0.00114258],[2596.9,0.02],[2597.0,0.55],[2598.7,0.51685577]]]
["bitfinex","ETHUSD",1748995364249,[[2595.7,10.06],[2595.3,8.0],[2595.1,0.3845902],[2595.0,3.85355507],[2594.9,8.25167775]],[[2595.8,0.784],[2595.9,0.00114258],[2596.9,0.02],[2597.0,0.55],[2597.4,0.36655298]]]
["bitfinex","ETHUSD",1748995364571,[[2595.7,10.06],[2595.3,8.0],[2595.1,4.2379053],[2595.0,5.07923282],[2594.9,7.4117]],[[2595.8,0.784],[2595.9,0.00114258],[2596.9,0.02],[2597.0,0.55],[2597.3,0.36655298]]]
["bitfinex","ETHUSD",1748995364773,[[2595.8,8.0],[2595.7,10.06],[2595.4,3.85285831],[2595.3,8.0],[2595.1,0.3845902]],[[2596.1,0.784],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.45783599],[2597.9,1.767]]]
["bitfinex","ETHUSD",1748995364996,[[2595.8,8.0],[2595.7,10.06],[2595.4,3.85285831],[2595.3,5.07878914],[2595.1,0.3845902]],[[2596.1,0.784],[2596.9,0.02],[2597.5,6.477],[2597.6,1.24475367],[2597.9,1.767]]]
["bitfinex","ETHUSD",1748995365166,[[2595.8,8.0],[2595.7,10.06],[2595.4,3.85285831],[2595.3,5.07878914],[2595.1,0.3845902]],[[2596.1,0.784],[2596.9,0.02],[2597.6,7.72175367],[2597.7,8.0],[2597.9,5.826]]]
["bitfinex","ETHUSD",1748995365367,[[2595.8,8.0],[2595.7,10.06],[2595.4,5.07853606],[2595.3,3.85311139],[2595.1,0.3845902]],[[2596.1,0.784],[2596.9,0.02],[2597.6,7.72175367],[2597.7,8.0],[2597.9,5.826]]]
["bitfinex","ETHUSD",1748995365573,[[2595.8,8.0],[2595.7,10.06],[2595.4,5.07853606],[2595.2,3.85321029],[2595.1,0.3845902]],[[2596.1,0.784],[2596.9,0.02],[2597.6,7.72175367],[2597.7,8.0],[2597.9,5.826]]]
["bitfinex","ETHUSD",1748995365758,[[2595.8,8.0],[2595.7,10.06],[2595.4,1.22567775],[2595.3,3.85304571],[2595.2,3.85321029]],[[2596.1,0.784],[2596.9,0.02],[2597.6,7.72175367],[2597.7,8.0],[2597.9,5.826]]]
["bitfinex","ETHUSD",1748995365963,[[2595.8,8.0],[2595.7,10.06],[2595.4,5.07858341],[2595.2,3.8532149],[2476.9,0.63089403]],[[2596.1,0.784],[2596.9,0.02],[2597.6,7.72175367],[2597.7,8.0],[2597.9,5.826]]]
["bitfinex","ETHUSD",1748995366157,[[2595.8,8.0],[2595.7,10.06],[2595.4,5.07858341],[2595.2,3.8532149],[2594.6,5.77677004]],[[2596.1,0.784],[2596.9,0.02],[2597.6,7.72175367],[2597.7,8.0],[2597.9,5.826]]]
["bitfinex","ETHUSD",1748995366586,[[2595.8,8.0],[2595.7,10.06],[2595.4,5.07858341],[2595.2,3.8532149],[2594.6,5.77677004]],[[2596.1,0.784],[2596.9,0.02],[2597.6,7.72175367],[2597.7,8.0],[2597.9,1.767]]]
["bitfinex","ETHUSD",1748995366794,[[2595.8,8.0],[2595.7,10.06],[2595.4,1.22567775],[2595.3,3.85307916],[2595.1,4.2379488]],[[2596.1,0.784],[2596.9,0.02],[2597.6,7.72175367],[2597.9,1.767],[2598.0,8.45857907]]]
["bitfinex","ETHUSD",1748995366961,[[2595.8,8.0],[2595.7,10.06],[2595.4,1.22567775],[2595.3,3.85307916],[2595.1,4.2379488]],[[2596.1,0.784],[2596.9,0.02],[2597.6,1.24475367],[2597.9,0.02],[2598.0,8.45857907]]]
["bitfinex","ETHUSD",1748995367166,[[2595.8,8.0],[2595.7,10.06],[2595.5,1.22567775],[2595.3,0.55],[2595.1,0.3845902]],[[2596.4,0.7722],[2596.9,0.02],[2597.6,1.24475367],[2597.9,1.767],[2598.0,8.45857907]]]
["bitfinex","ETHUSD",1748995367387,[[2595.8,8.0],[2595.7,10.06],[2595.6,1.22567775],[2595.5,3.85276807],[2595.3,0.55]],[[2596.4,0.7722],[2596.9,0.02],[2597.6,7.71575367],[2597.9,1.767],[2598.0,8.0]]]
["bitfinex","ETHUSD",1748995367700,[[2595.8,8.0],[2595.7,10.06],[2595.6,5.07826508],[2595.4,3.85291738],[2595.3,0.55]],[[2596.4,0.7722],[2596.9,0.02],[2597.6,8.26475367],[2597.9,1.767],[2598.0,8.0]]]
["bitfinex","ETHUSD",1748995367899,[[2595.8,8.0],[2595.7,11.28567775],[2595.5,3.85275258],[2595.4,3.85291738],[2595.3,0.55]],[[2596.4,0.7722],[2596.9,0.02],[2597.6,8.26475367],[2597.9,1.767],[2598.0,8.0]]]
["bitfinex","ETHUSD",1748995368102,[[2595.8,8.0],[2595.7,11.28567775],[2595.6,3.8526658],[2595.4,3.85291738],[2595.3,0.55]],[[2596.4,0.7722],[2596.9,0.02],[2597.6,8.26475367],[2597.9,1.767],[2598.0,8.0]]]
["bitfinex","ETHUSD",1748995368301,[[2595.8,8.0],[2595.7,11.28567775],[2595.4,3.85283437],[2595.3,4.40306184],[2595.1,0.3845902]],[[2596.4,0.7722],[2596.9,0.02],[2597.6,8.26475367],[2597.9,1.767],[2598.0,8.0]]]
["bitfinex","ETHUSD",1748995368511,[[2595.8,8.0],[2595.7,11.28567775],[2595.5,3.85277948],[2595.3,4.40306515],[2595.1,0.3845902]],[[2596.4,0.7722],[2596.9,0.02],[2597.6,8.26475367],[2597.9,1.767],[2598.0,8.0]]]
["bitfinex","ETHUSD",1748995368863,[[2595.8,8.0],[2595.7,11.28567775],[2595.5,3.85277948],[2595.3,4.40306515],[2595.1,0.3845902]],[[2596.4,0.7722],[2596.9,0.02],[2597.6,1.79475367],[2597.9,1.767],[2598.0,8.0]]]
["bitfinex","ETHUSD",1748995369062,[[2595.8,8.0],[2595.7,11.28567775],[2595.5,3.85277948],[2595.3,4.40306515],[2595.1,0.3845902]],[[2596.4,0.7722],[2596.9,0.02],[2597.6,1.79475367],[2597.7,6.466],[2597.9,1.767]]]
["bitfinex","ETHUSD",1748995369903,[[2595.9,1.746],[2595.8,8.0],[2595.7,8.313],[2595.5,1.22567775],[2595.2,11.85414892]],[[2596.4,0.7722],[2596.9,0.02],[2597.4,0.55],[2597.6,1.24475367],[2597.7,6.466]]]
["bitfinex","ETHUSD",1748995370112,[[2595.9,1.746],[2595.8,8.0],[2595.7,8.313],[2595.6,1.22567775],[2595.4,3.85295303]],[[2596.4,0.7722],[2596.9,0.02],[2597.4,0.55],[2597.6,1.24475367],[2597.7,6.466]]]
["bitfinex","ETHUSD",1748995370919,[[2595.9,1.746],[2595.8,8.0],[2595.7,8.313],[2595.4,3.85295303]],[[2596.4,0.7722],[2596.9,0.02],[2597.4,0.55],[2597.6,1.24475367],[2597.7,6.466]]]
["bitfinex","ETHUSD",1748995370920,[[2595.9,1.746],[2595.8,8.0],[2595.7,9.53867775],[2595.4,3.85288988],[2595.2,8.5509934]],[[2596.4,0.7722],[2596.9,0.02],[2597.4,0.55],[2597.6,1.24475367],[2597.7,6.466]]]
["bitfinex","ETHUSD",1748995371076,[[2595.9,1.746],[2595.8,8.0],[2595.7,9.53867775],[2595.4,3.85292021],[2595.2,8.5509934]],[[2596.4,0.7722],[2596.9,0.02],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995371271,[[2595.9,1.746],[2595.8,8.0],[2595.7,9.53867775],[2595.4,3.85292021],[2595.2,8.5509934]],[[2596.4,0.7722],[2596.9,0.02],[2597.4,0.55],[2597.6,1.24475367],[2597.7,6.461]]]
["bitfinex","ETHUSD",1748995371498,[[2595.9,1.746],[2595.8,8.0],[2595.7,9.53867775],[2595.5,3.85272058],[2595.4,3.85292021]],[[2596.4,0.7722],[2596.9,0.02],[2597.4,0.55],[2597.6,1.24475367],[2597.7,6.461]]]
["bitfinex","ETHUSD",1748995371695,[[2595.9,1.746],[2595.8,8.0],[2595.7,9.53867775],[2595.6,3.85260083],[2595.2,12.40418242]],[[2596.4,0.7722],[2596.9,0.02],[2597.4,0.55],[2597.6,1.24475367],[2597.7,6.461]]]
["bitfinex","ETHUSD",1748995371977,[[2595.9,1.746],[2595.8,8.0],[2595.7,9.53867775],[2595.6,3.85260083],[2595.4,3.85293581]],[[2596.4,0.7722],[2596.9,0.02],[2597.4,0.55],[2597.6,1.24475367],[2597.7,6.461]]]
["bitfinex","ETHUSD",1748995372616,[[2595.9,1.746],[2595.8,8.0],[2595.7,9.53867775],[2595.6,3.85260083],[2595.4,3.85293581]],[[2596.9,0.02],[2597.6,1.24475367],[2597.7,6.461]]]
["bitfinex","ETHUSD",1748995372617,[[2595.9,2.97167775],[2595.8,8.0],[2595.7,8.313],[2595.6,0.55],[2595.4,1.5369934]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.55],[2598.0,1.746]]]
["bitfinex","ETHUSD",1748995372811,[[2596.0,8.0],[2595.9,2.97167775],[2595.7,8.313],[2595.6,0.55],[2595.4,5.38993787]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.55],[2598.3,8.0]]]
["bitfinex","ETHUSD",1748995373113,[[2596.0,8.0],[2595.9,2.97167775],[2595.8,3.85231197],[2595.7,8.313],[2595.6,4.4026176]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.55],[2597.9,6.478]]]
["bitfinex","ETHUSD",1748995374211,[[2596.0,8.0],[2595.9,2.97167775],[2595.7,12.16546824],[2595.6,0.55],[2595.5,3.85277331]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.55],[2597.9,6.478]]]
["bitfinex","ETHUSD",1748995374414,[[2596.0,8.0],[2595.9,2.97167775],[2595.7,12.16546824],[2595.6,0.55],[2595.5,3.85277331]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995374709,[[2596.0,8.0],[2595.9,2.97167775],[2595.7,12.16545136],[2595.6,4.40257342],[2595.5,0.3857]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995375015,[[2596.0,8.0],[2595.9,2.97167775],[2595.7,12.16545136],[2595.6,0.55],[2595.5,4.23846994]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995375518,[[2596.0,8.0],[2595.9,2.97167775],[2595.7,8.313],[2595.6,0.55],[2595.5,0.3857]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995376017,[[2596.0,8.0],[2595.9,2.97167775],[2595.7,8.313],[2595.6,4.40263942],[2595.5,4.23850106]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995376222,[[2596.0,8.0],[2595.9,2.97167775],[2595.7,8.313],[2595.6,4.40263942],[2595.5,4.23849767]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995376419,[[2596.1,1.746],[2595.7,9.53867775],[2595.2,4.23886478],[2595.1,4.23789023],[2594.9,2.315]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995376420,[[2596.1,1.746],[2595.7,9.53867775],[2595.2,4.23886478],[2595.1,4.23789023],[2594.9,2.315]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,2.296],[2597.8,7.69575367]]]
["bitfinex","ETHUSD",1748995376589,[[2596.1,1.746],[2595.7,8.313],[2595.6,1.22567775],[2595.3,3.85304681],[2595.2,6.459]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,2.296],[2597.8,7.69575367]]]
["bitfinex","ETHUSD",1748995376794,[[2596.1,1.746],[2595.8,8.0],[2595.7,8.313],[2595.6,1.22567775],[2595.3,4.40304681]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,2.296],[2597.8,7.69575367]]]
["bitfinex","ETHUSD",1748995377028,[[2596.1,1.746],[2595.8,8.0],[2595.7,8.313],[2595.5,1.22567775],[2595.4,3.85296182]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,2.296],[2597.8,7.69575367]]]
["bitfinex","ETHUSD",1748995377182,[[2596.1,1.746],[2595.8,8.0],[2595.7,8.313],[2595.6,1.22567775],[2595.3,4.40304485]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,2.296],[2597.8,7.69575367]]]
["bitfinex","ETHUSD",1748995377379,[[2596.1,1.746],[2595.8,8.0],[2595.7,8.313],[2595.6,1.22567775],[2595.3,10.86311243]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,2.296],[2597.8,7.69575367]]]
["bitfinex","ETHUSD",1748995378734,[[2596.1,1.746],[2595.8,8.0],[2595.7,8.313],[2595.3,10.86311243]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.7,2.296],[2597.8,7.69575367]]]
["bitfinex","ETHUSD",1748995378735,[[2596.1,1.746],[2595.8,8.0],[2595.7,8.313],[2595.5,1.22567775],[2595.3,7.01]],[[2596.8,0.8139],[2596.9,0.02],[2597.3,0.55],[2597.6,1.24475367],[2597.7,2.296]]]
["bitfinex","ETHUSD",1748995378881,[[2596.1,1.746],[2595.8,8.0],[2595.7,8.313],[2595.5,1.22567775],[2595.3,7.01]],[[2596.8,0.8139],[2596.9,0.02],[2597.3,0.55],[2597.6,1.24475367],[2597.7,1.746]]]
["bitfinex","ETHUSD",1748995379386,[[2596.1,1.746],[2595.8,8.0],[2595.7,8.313],[2595.5,1.22567775],[2595.3,7.006]],[[2596.8,0.8139],[2596.9,0.02],[2597.3,0.55],[2597.6,1.24475367],[2597.7,1.746]]]
["bitfinex","ETHUSD",1748995379884,[[2596.1,1.746],[2595.8,8.0],[2595.7,8.313],[2595.5,1.22567775],[2595.3,0.55]],[[2596.8,0.8139],[2596.9,0.02],[2597.3,0.55],[2597.6,1.24475367],[2597.7,1.746]]]
["bitfinex","ETHUSD",1748995380612,[[2596.1,1.746],[2595.8,8.0],[2595.7,8.313],[2595.5,1.22567775],[2595.0,0.55]],[[2596.8,0.8139],[2596.9,0.02],[2597.3,0.55],[2597.6,1.24475367],[2597.7,5.805]]]
["bitfinex","ETHUSD",1748995380946,[[2596.1,1.746],[2595.8,8.0],[2595.7,8.313],[2595.5,1.22567775],[2595.1,11.0776627]],[[2596.8,0.8139],[2596.9,0.02],[2597.3,0.55],[2597.6,1.24475367],[2597.7,5.805]]]
["bitfinex","ETHUSD",1748995381168,[[2596.1,1.746],[2595.8,8.0],[2595.7,9.53867775],[2595.4,0.55],[2595.1,8.7612836]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.8,1.24475367],[2598.0,1.746]]]
["bitfinex","ETHUSD",1748995381432,[[2596.1,1.746],[2595.8,9.22567775],[2595.7,12.16544666],[2595.6,3.85263307],[2595.4,2.0869934]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.8,1.24475367],[2598.0,8.204]]]
["bitfinex","ETHUSD",1748995381632,[[2596.2,1.746],[2595.8,9.22567775],[2595.7,8.313],[2595.5,10.3108155],[2595.4,0.55]],[[2596.8,0.8139],[2596.9,0.02],[2597.5,0.55],[2597.6,1.24475367],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995382128,[[2596.2,1.746],[2595.8,8.0],[2595.7,9.53867775],[2595.5,10.3108155],[2595.4,0.55]],[[2596.8,0.8139],[2596.9,0.02],[2597.5,0.55],[2597.6,1.24475367],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995382342,[[2596.2,1.746],[2595.8,9.22567775],[2595.7,8.313],[2595.5,10.310763],[2595.4,4.40293839]],[[2596.8,0.8139],[2596.9,0.02],[2597.5,0.55],[2597.6,1.24475367],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995382506,[[2596.2,1.746],[2596.0,8.0],[2595.9,1.22567775],[2595.8,8.0],[2595.7,8.313]],[[2596.8,0.8139],[2596.9,0.02],[2597.5,0.55],[2597.6,1.24475367],[2597.8,7.70275367]]]
["bitfinex","ETHUSD",1748995382703,[[2596.2,1.746],[2596.0,8.0],[2595.9,1.22567775],[2595.8,3.85225161],[2595.7,8.313]],[[2596.8,0.8139],[2596.9,0.02],[2597.5,0.55],[2597.6,1.24475367],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995383035,[[2596.2,1.746],[2596.0,9.22567775],[2595.7,8.313],[2594.9,3.85357947],[2594.8,1.95299843]],[[2596.8,0.8139],[2596.9,0.02],[2597.5,0.55],[2597.6,1.24475367],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995383335,[[2596.2,1.746],[2596.0,9.22567775],[2595.8,3.85227775],[2595.7,12.16537801],[2595.1,5.0947368]],[[2596.8,0.8139],[2596.9,0.02],[2597.5,0.55],[2597.6,1.24475367],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995383531,[[2596.2,1.746],[2596.0,9.22567775],[2595.7,12.16546754],[2595.6,3.85262019],[2595.1,1.24132854]],[[2596.8,0.8139],[2596.9,0.02],[2597.5,0.55],[2597.6,1.24475367],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995383827,[[2596.2,1.746],[2596.0,8.0],[2595.9,1.22567775],[2595.7,8.313],[2595.5,11.84778594]],[[2596.8,0.8139],[2596.9,0.02],[2597.5,0.55],[2597.6,1.24475367],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995383997,[[2596.2,1.746],[2596.0,9.22567775],[2595.7,12.16549749],[2595.5,11.84778594],[2595.2,3.85322483]],[[2596.8,0.8139],[2596.9,0.02],[2597.5,0.55],[2597.6,1.24475367],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995384194,[[2596.2,1.746],[2596.0,9.22567775],[2595.8,0.55],[2595.7,12.16549958],[2595.5,7.9949934]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,6.475]]]
["bitfinex","ETHUSD",1748995384380,[[2596.2,1.746],[2596.0,9.22567775],[2595.8,4.4023075],[2595.7,8.313],[2595.6,3.85265086]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,6.475]]]
["bitfinex","ETHUSD",1748995384580,[[2596.2,1.746],[2596.0,9.22567775],[2595.8,4.4023075],[2595.7,8.313],[2595.6,4.23835086]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,6.475]]]
["bitfinex","ETHUSD",1748995384782,[[2596.2,1.746],[2596.0,9.22567775],[2595.9,3.85222224],[2595.8,0.55],[2595.7,12.16550046]],[[2596.8,0.8139],[2596.9,0.02],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,6.475]]]
["bitfinex","ETHUSD",1748995385084,[[2596.7,8.0],[2596.3,0.55],[2596.2,1.746],[2596.0,9.22567775],[2595.9,2.315]],[[2597.3,0.7612],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2599.2,4.05]]]
["bitfinex","ETHUSD",1748995385428,[[2596.5,1.22567775],[2596.3,0.6518],[2596.2,8.0],[2596.0,1.9226934],[2595.9,11.15485]],[[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2599.2,4.05]]]
["bitfinex","ETHUSD",1748995385429,[[2596.5,1.22567775],[2596.3,0.6518],[2596.2,8.0],[2596.0,1.9226934],[2595.9,11.15485]],[[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.6,1.24475367],[2598.8,6.483]]]
["bitfinex","ETHUSD",1748995385593,[[2596.6,1.746],[2596.4,8.0],[2596.3,1.22567775],[2596.0,1.5369934],[2595.9,1.80665]],[[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.0,0.55],[2598.5,0.36764518]]]
["bitfinex","ETHUSD",1748995385795,[[2596.6,1.746],[2595.9,1.80665]],[[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.0,0.55],[2598.5,0.36764518]]]
["bitfinex","ETHUSD",1748995385796,[[2596.6,1.746],[2596.2,8.0],[2596.1,1.22567775],[2595.9,0.6518],[2595.8,1.5369934]],[[2597.5,0.55],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.4,0.7279005]]]
["bitfinex","ETHUSD",1748995386093,[[2596.6,1.746],[2596.0,8.0],[2595.9,1.87747775],[2595.5,5.3897079],[2595.0,5.00885315]],[[2597.5,0.55],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.36764518]]]
["bitfinex","ETHUSD",1748995386316,[[2596.6,2.12693699],[2596.1,1.22567775],[2596.0,8.0],[2595.9,0.6518],[2595.6,6.38487758]],[[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.484],[2598.2,0.36764518]]]
["bitfinex","ETHUSD",1748995386493,[[2596.6,2.12693699],[2596.1,1.22567775],[2596.0,8.0],[2595.9,0.6518],[2595.7,15.7337]],[[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.484],[2598.6,1.44524232]]]
["bitfinex","ETHUSD",1748995386693,[[2596.7,1.747],[2596.6,0.38093699],[2596.2,8.0],[2596.0,1.22567775],[2595.9,0.6518]],[[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.484],[2598.6,1.44524232]]]
["bitfinex","ETHUSD",1748995386694,[[2596.7,1.747],[2596.6,0.38093699],[2596.2,8.0],[2596.0,1.22567775],[2595.9,0.6518]],[[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.484],[2598.5,0.36765702]]]
["bitfinex","ETHUSD",1748995386896,[[2596.7,1.747],[2596.6,0.38093699],[2596.1,8.0],[2596.0,1.22567775],[2595.9,0.6518]],[[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.484],[2598.4,0.36765702]]]
["bitfinex","ETHUSD",1748995387096,[[2596.7,1.747],[2596.6,0.38093699],[2596.1,8.0],[2596.0,1.22567775],[2595.9,0.6518]],[[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.484],[2598.3,0.36765142]]]
["bitfinex","ETHUSD",1748995387409,[[2596.7,1.747],[2596.6,0.38093699],[2596.1,8.0],[2596.0,1.22567775],[2595.9,0.6518]],[[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.484],[2598.2,0.36765142]]]
["bitfinex","ETHUSD",1748995387597,[[2596.7,1.747],[2596.6,0.38093699],[2596.1,8.0],[2596.0,1.22567775],[2595.9,0.6518]],[[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.484],[2599.8,3.84648198]]]
["bitfinex","ETHUSD",1748995387791,[[2596.7,1.747],[2596.6,0.38093699],[2596.1,8.0],[2596.0,1.22567775],[2595.9,0.6518]],[[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2599.8,3.84648198],[2600.2,14.07333706]]]
["bitfinex","ETHUSD",1748995387998,[[2596.7,1.747],[2596.6,0.38093699],[2596.1,8.0],[2596.0,1.22567775],[2595.9,0.6518]],[[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.1,6.479],[2598.2,1.747]]]
["bitfinex","ETHUSD",1748995388197,[[2596.7,1.747],[2596.6,0.38093699],[2596.1,8.0],[2596.0,1.22567775],[2595.9,0.6518]],[[2597.5,0.7713],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.1,6.479]]]
["bitfinex","ETHUSD",1748995388520,[[2596.7,1.747],[2596.6,0.38093699],[2596.1,8.0],[2596.0,1.22567775],[2595.9,0.6518]],[[2597.3,0.7713],[2597.4,0.20160537],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995389638,[[2596.7,1.747],[2596.6,0.38093699],[2596.0,8.0],[2595.9,0.6518],[2476.9,0.63089403]],[[2597.3,0.7713],[2597.4,0.20160537],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995389846,[[2596.7,1.747],[2596.6,0.38093699],[2596.0,8.0],[2595.9,0.6518],[2595.7,15.7327]],[[2597.3,0.7713],[2597.4,0.20160537],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995390145,[[2596.7,1.747],[2596.6,0.38093699],[2596.0,9.22715291],[2595.9,0.6518],[2595.7,15.7327]],[[2597.3,0.7713],[2597.4,0.20160537],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995391219,[[2596.7,1.747],[2596.6,0.38093699],[2596.0,9.22715291],[2595.9,0.6518],[2595.7,9.2487]],[[2597.3,0.7713],[2597.4,0.20160537],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995391423,[[2596.7,1.747],[2596.6,0.38093699],[2596.0,9.22715291],[2595.9,0.6518],[2595.7,8.863]],[[2597.3,0.7713],[2597.4,0.20160537],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995392584,[[2596.0,1.22715291],[2595.7,8.9648],[2595.0,1.155332],[2594.4,7.12918014],[2594.3,1.90736927]],[[2597.1,0.7713],[2597.2,0.55],[2597.4,0.20160537],[2597.6,1.24475367],[2597.8,1.79475367]]]
["bitfinex","ETHUSD",1748995392795,[[2596.2,1.747],[2596.0,1.61945835],[2595.7,8.313],[2595.3,0.6518],[2595.0,1.155332]],[[2596.9,0.8079],[2597.0,0.55],[2597.4,0.20160537],[2597.5,1.747],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995393021,[[2596.2,1.747],[2596.0,1.61945835],[2595.8,8.0],[2595.7,8.313],[2595.3,0.6518]],[[2596.9,0.8079],[2597.0,0.55],[2597.4,0.20160537],[2597.5,1.747],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995393321,[[2596.2,1.747],[2596.0,1.61945835],[2595.8,8.0],[2595.7,8.313],[2595.3,0.6518]],[[2596.7,0.8079],[2596.8,0.55],[2597.4,0.20160537],[2597.5,1.747],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995393928,[[2596.2,1.747],[2596.0,1.61945835],[2595.7,8.313],[2595.1,0.6718],[2594.7,6.473]],[[2596.6,0.55],[2596.7,0.8079],[2596.8,0.55],[2597.4,0.20160537],[2597.5,1.747]]]
["bitfinex","ETHUSD",1748995394129,[[2596.0,1.22715291],[2595.7,10.06],[2595.1,0.6718],[2594.6,0.3857],[2594.5,3.85424344]],[[2596.5,0.8079],[2596.6,0.55],[2596.9,6.472],[2597.4,0.20160537],[2597.5,1.747]]]
["bitfinex","ETHUSD",1748995394300,[[2596.0,1.22715291],[2595.7,1.747],[2595.1,0.02],[2594.9,0.6518],[2594.7,10.0]],[[2596.5,0.8079],[2596.6,0.55],[2596.9,8.219],[2597.4,0.20160537],[2597.6,9.55575367]]]
["bitfinex","ETHUSD",1748995394492,[[2596.0,1.22715291],[2595.7,1.747],[2595.1,0.02],[2594.9,0.6518],[2594.7,10.0]],[[2596.4,0.8079],[2596.6,0.55],[2596.9,8.219],[2597.4,0.20160537],[2597.6,9.55575367]]]
["bitfinex","ETHUSD",1748995394831,[[2596.0,1.22715291],[2595.1,0.02]],[[2596.4,0.8079],[2596.9,8.219],[2597.4,0.20160537],[2597.6,9.55575367]]]
["bitfinex","ETHUSD",1748995394832,[[2596.0,1.22715291],[2595.6,0.38068898],[2595.2,1.747],[2595.1,0.02],[2594.6,8.9628]],[[2596.1,1.3579],[2596.4,0.55],[2596.9,8.219],[2597.4,0.40160537],[2597.6,13.60575367]]]
["bitfinex","ETHUSD",1748995395130,[[2596.0,0.39385291],[2595.6,0.38068898],[2595.3,8.0],[2595.2,1.747],[2595.1,0.02]],[[2596.1,0.8079],[2597.4,0.20160537],[2597.6,13.60575367],[2597.9,0.02],[2598.6,0.20048865]]]
["bitfinex","ETHUSD",1748995395311,[[2595.3,8.0],[2595.2,1.747],[2595.1,0.02],[2594.1,6.495],[2593.9,4.05608739]],[[2596.1,0.8079],[2596.4,0.55],[2596.5,6.475],[2596.6,1.747],[2597.4,0.20160537]]]
["bitfinex","ETHUSD",1748995395514,[[2595.3,8.0],[2595.2,1.747],[2595.1,0.02],[2594.3,3.85453756],[2594.1,10.34984978]],[[2596.1,0.8079],[2596.4,0.55],[2596.5,6.475],[2596.6,1.747],[2597.4,0.20160537]]]
["bitfinex","ETHUSD",1748995395825,[[2595.3,8.0],[2595.2,1.747],[2595.1,0.02],[2594.3,3.85453756],[2594.2,3.85473425]],[[2596.1,0.8079],[2596.4,0.55],[2596.5,6.475],[2596.6,1.747],[2597.3,0.36025826]]]
["bitfinex","ETHUSD",1748995396162,[[2595.3,8.0],[2595.2,1.747],[2595.1,0.02],[2594.3,4.40453756],[2594.1,3.87485085]],[[2596.1,0.8079],[2596.4,0.55],[2596.5,6.475],[2596.6,1.747],[2597.9,3.86926612]]]
["bitfinex","ETHUSD",1748995396430,[[2595.3,8.0],[2595.2,1.747],[2595.1,0.02],[2594.3,4.40453756],[2594.1,10.34785085]],[[2596.1,0.8079],[2596.4,0.55],[2596.6,1.747],[2597.9,3.86926612],[2599.1,6.29814782]]]
["bitfinex","ETHUSD",1748995396625,[[2595.3,8.0],[2595.2,1.747],[2595.1,0.02],[2594.3,4.40453756],[2594.1,6.493]],[[2596.1,0.8079],[2596.4,0.55],[2596.5,6.472],[2596.6,1.747],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995396920,[[2595.5,1.91825936],[2595.3,8.0],[2595.2,1.747],[2595.1,0.02],[2594.3,4.40453756]],[[2596.1,0.8079],[2596.4,0.55],[2596.5,6.472],[2596.6,1.747],[2597.9,3.86927699]]]
["bitfinex","ETHUSD",1748995397108,[[2595.5,1.91825936],[2595.3,8.0],[2595.2,1.747],[2595.1,0.02],[2594.4,6.92842328]],[[2596.1,0.8079],[2596.4,0.55],[2596.5,6.472],[2596.6,1.747],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995397314,[[2595.5,1.91825936],[2595.3,8.0],[2595.2,1.747],[2595.1,0.02],[2594.4,6.92837741]],[[2596.1,0.8079],[2596.4,0.55],[2596.5,6.472],[2596.6,1.747],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995397526,[[2595.5,0.38126596],[2595.2,1.747],[2595.1,0.02],[2594.7,8.0],[2594.4,3.85439061]],[[2596.1,0.8079],[2596.4,0.55],[2596.5,6.472],[2596.6,1.747],[2597.3,0.36719931]]]
["bitfinex","ETHUSD",1748995397731,[[2595.2,1.747],[2595.1,0.02],[2594.7,8.0],[2594.4,3.85439061],[2594.3,0.55]],[[2596.1,0.8079],[2596.4,0.55],[2596.5,6.472],[2596.6,1.747],[2597.2,0.72756962]]]
["bitfinex","ETHUSD",1748995398029,[[2595.2,1.747],[2595.1,0.02],[2594.7,8.0],[2594.4,3.85439061],[2594.3,0.55]],[[2596.1,0.8079],[2596.4,0.55],[2596.5,6.472],[2596.6,1.747],[2597.1,0.36719931]]]
["bitfinex","ETHUSD",1748995398237,[[2595.2,2.5185],[2595.1,0.02],[2594.9,8.0],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2597.4,0.20160537],[2597.5,0.45899914],[2597.6,9.55575367],[2597.7,0.61199885]]]
["bitfinex","ETHUSD",1748995398437,[[2595.3,8.0],[2595.2,2.5185],[2595.1,0.02],[2594.9,3.85363698],[2594.8,0.99522901]],[[2596.1,0.8079],[2597.4,1.94860537],[2597.6,9.55575367],[2597.8,10.09667369],[2598.0,0.81199885]]]
["bitfinex","ETHUSD",1748995398666,[[2595.3,8.0],[2595.2,2.5185],[2595.1,0.02],[2594.8,4.84901479],[2594.7,0.55]],[[2596.1,0.8079],[2597.4,1.94860537],[2597.6,9.55575367],[2597.8,10.09667369],[2598.0,0.81199885]]]
["bitfinex","ETHUSD",1748995398667,[[2595.3,8.0],[2595.2,2.5185],[2595.1,0.02],[2594.8,4.84901479],[2594.7,0.55]],[[2596.1,0.8079],[2596.9,0.55],[2597.0,6.474],[2597.4,1.94860537],[2597.5,0.36705028]]]
["bitfinex","ETHUSD",1748995398801,[[2595.3,8.39106725],[2595.2,2.5185],[2595.1,0.02],[2594.8,0.48906922],[2594.7,4.40399753]],[[2596.1,0.8079],[2596.9,0.55],[2597.0,6.474],[2597.4,1.94860537],[2597.8,9.83767455]]]
["bitfinex","ETHUSD",1748995399128,[[2595.3,0.39106725],[2595.2,1.747],[2595.1,8.02],[2595.0,0.7597],[2594.7,8.0]],[[2596.1,0.8079],[2596.9,0.55],[2597.0,6.474],[2597.3,0.36704339],[2597.4,1.94860537]]]
["bitfinex","ETHUSD",1748995399284,[[2595.2,1.747],[2595.1,8.02],[2595.0,0.7597],[2594.5,3.85423086],[2594.4,1.03906922]],[[2596.1,0.8079],[2596.9,0.55],[2597.0,6.474],[2597.4,1.94860537],[2597.9,4.68199885]]]
["bitfinex","ETHUSD",1748995399487,[[2595.2,1.747],[2595.1,8.02],[2595.0,0.7597],[2594.6,12.55693442],[2594.4,4.89352191]],[[2596.1,0.8079],[2596.9,0.55],[2597.0,6.474],[2597.3,0.36700363],[2597.4,1.94860537]]]
["bitfinex","ETHUSD",1748995399729,[[2595.2,1.747],[2595.1,8.02],[2595.0,0.7597],[2594.7,3.85400223],[2594.6,8.70277817]],[[2596.1,0.8079],[2596.9,0.55],[2597.0,6.474],[2597.3,0.36700363],[2597.4,1.94860537]]]
["bitfinex","ETHUSD",1748995399910,[[2595.2,1.747],[2595.1,8.02],[2595.0,0.7597],[2594.8,0.48906922],[2594.7,0.50615979]],[[2596.1,0.8079],[2596.9,0.55],[2597.4,0.20160537],[2597.5,0.36697779],[2597.8,10.29667369]]]
["bitfinex","ETHUSD",1748995400099,[[2595.2,1.747],[2595.1,8.02],[2595.0,0.7597],[2594.9,3.85364053],[2594.8,0.48906922]],[[2596.1,0.8079],[2596.9,7.024],[2597.1,1.747],[2597.4,0.20160537],[2597.8,9.63767455]]]
["bitfinex","ETHUSD",1748995400299,[[2595.2,1.747],[2595.1,8.02],[2595.0,0.7597],[2594.9,3.85364053],[2594.8,0.48906922]],[[2596.1,0.8079],[2596.9,7.024],[2597.1,1.747],[2597.4,0.20160537],[2597.5,0.36698941]]]
["bitfinex","ETHUSD",1748995400719,[[2595.2,1.747],[2595.1,8.02],[2595.0,0.7597],[2594.9,3.85364053],[2594.8,0.48906922]],[[2596.1,0.8079],[2596.9,0.55],[2597.4,0.20160537],[2597.5,0.36698941],[2599.3,5.3712649]]]
["bitfinex","ETHUSD",1748995400937,[[2595.2,1.747],[2595.1,8.02],[2595.0,0.7597],[2594.9,3.85364053],[2594.8,0.48906922]],[[2596.1,0.8079],[2596.9,0.55],[2597.4,0.20160537],[2599.3,5.3712649]]]
["bitfinex","ETHUSD",1748995400938,[[2595.2,1.747],[2595.1,8.02],[2595.0,0.7597],[2594.9,3.85364053],[2594.8,0.48906922]],[[2596.1,0.8079],[2596.8,6.473],[2596.9,0.55],[2597.1,1.747],[2597.4,0.20160537]]]
["bitfinex","ETHUSD",1748995401108,[[2595.3,8.7597],[2595.2,1.747],[2595.1,0.02],[2595.0,10.0],[2594.9,8.0]],[[2596.1,0.8079],[2597.2,1.747],[2597.4,0.20160537],[2597.8,9.24475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995401306,[[2595.3,8.7597],[2595.2,1.747],[2595.1,0.02],[2594.5,7.70623751],[2593.8,3.85528898]],[[2596.1,0.8079],[2597.2,2.297],[2597.4,0.20160537],[2597.8,9.24475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995401508,[[2595.3,8.7597],[2595.2,1.747],[2595.1,0.02],[2594.9,3.85370862],[2594.7,3.85396831]],[[2596.1,0.8079],[2597.1,6.471],[2597.2,2.297],[2597.4,0.20160537],[2597.5,0.36691946]]]
["bitfinex","ETHUSD",1748995401836,[[2595.3,8.7597],[2595.2,1.747],[2595.1,0.02],[2594.7,3.85396831]],[[2596.1,0.8079],[2597.1,6.471],[2597.2,2.297],[2597.4,0.20160537],[2597.5,0.36691946]]]
["bitfinex","ETHUSD",1748995401837,[[2595.3,8.7597],[2595.2,1.747],[2595.1,0.02],[2594.5,4.01019649],[2594.2,6.472]],[[2596.1,0.8079],[2597.1,6.471],[2597.2,2.297],[2597.4,0.20160537],[2597.5,0.36691946]]]
["bitfinex","ETHUSD",1748995402044,[[2595.3,8.7597],[2595.2,1.747],[2595.1,0.02],[2594.8,4.89287866],[2594.6,12.55683983]],[[2596.1,0.8079],[2597.1,6.471],[2597.2,2.297],[2597.4,0.20160537],[2597.5,0.36691946]]]
["bitfinex","ETHUSD",1748995402222,[[2595.3,8.38133098],[2595.2,1.747],[2595.1,0.02],[2595.0,0.7597],[2594.8,0.55]],[[2596.1,0.8079],[2596.8,0.55],[2597.1,6.471],[2597.2,1.747],[2597.4,0.56852483]]]
["bitfinex","ETHUSD",1748995402419,[[2595.3,8.38133098],[2595.2,1.747],[2595.1,0.02],[2595.0,0.7597],[2594.5,10.87425813]],[[2596.1,0.8079],[2596.8,0.55],[2597.1,6.471],[2597.2,1.747],[2597.4,0.20160537]]]
["bitfinex","ETHUSD",1748995402610,[[2595.3,8.38133098],[2595.2,1.747],[2595.1,0.02],[2595.0,0.7597],[2594.5,0.55]],[[2596.1,0.8079],[2596.8,0.55],[2597.1,6.471],[2597.2,1.747],[2597.4,0.20160537]]]
["bitfinex","ETHUSD",1748995402927,[[2595.3,8.38133098],[2595.2,1.747],[2595.1,0.02],[2595.0,0.7597],[2594.5,4.40428986]],[[2596.1,0.8079],[2596.8,0.55],[2597.1,6.471],[2597.2,1.747],[2597.3,0.36685903]]]
["bitfinex","ETHUSD",1748995403126,[[2595.3,8.38133098],[2595.2,1.747],[2595.1,0.02],[2595.0,0.7597],[2594.5,4.40428986]],[[2596.1,0.8079],[2596.8,0.55],[2597.1,6.471],[2597.2,2.11385903],[2600.1,3.04791475]]]
["bitfinex","ETHUSD",1748995403332,[[2595.3,8.38133098],[2595.2,1.747],[2595.1,0.02],[2594.5,0.55],[2594.4,10.81349856]],[[2596.1,0.8079],[2596.8,0.55],[2597.1,6.471],[2597.2,1.747],[2597.3,0.36685903]]]
["bitfinex","ETHUSD",1748995403640,[[2595.3,8.38133098],[2595.2,1.747],[2595.1,0.02],[2594.8,3.1003],[2594.5,0.55]],[[2596.1,0.8079],[2596.8,0.55],[2597.1,6.471],[2597.2,2.11385903],[2598.1,3.84903454]]]
["bitfinex","ETHUSD",1748995403808,[[2595.3,8.38133098],[2595.2,1.747],[2595.1,0.02],[2594.8,0.7853],[2594.5,0.55]],[[2596.1,0.8079],[2596.8,0.55],[2597.1,6.471],[2597.2,1.747],[2597.3,0.36685903]]]
["bitfinex","ETHUSD",1748995403997,[[2595.3,8.38133098],[2595.2,1.747],[2595.1,0.02],[2594.8,0.7853],[2594.6,8.311]],[[2596.1,0.8079],[2596.8,0.55],[2597.1,6.471],[2597.2,2.11385903],[2597.6,10.21448126]]]
["bitfinex","ETHUSD",1748995404195,[[2595.3,8.38133098],[2595.2,1.747],[2595.1,0.02],[2594.8,0.7853],[2594.6,8.311]],[[2596.1,0.8079],[2596.8,0.55],[2597.1,6.471],[2597.2,1.747],[2597.3,0.36679919]]]
["bitfinex","ETHUSD",1748995404538,[[2595.3,0.38133098],[2595.2,1.747],[2595.1,0.02],[2594.9,0.3857],[2594.8,0.7853]],[[2596.1,0.8079],[2596.8,0.55],[2597.0,8.0],[2597.1,6.471],[2597.2,2.11379919]]]
["bitfinex","ETHUSD",1748995404697,[[2595.2,1.747],[2595.1,0.02],[2594.9,0.3857],[2594.8,0.7853],[2594.1,0.02]],[[2596.1,0.8079],[2596.8,0.55],[2597.0,8.0],[2597.1,6.471],[2597.2,1.747]]]
["bitfinex","ETHUSD",1748995404898,[[2595.2,1.747],[2595.1,0.02],[2594.9,0.3857],[2594.8,0.7853],[2594.5,0.55]],[[2596.1,0.8079],[2596.8,0.55],[2597.0,8.0],[2597.1,6.471],[2597.2,1.747]]]
["bitfinex","ETHUSD",1748995405097,[[2595.2,1.747],[2595.1,0.02],[2594.8,0.7853],[2594.5,1.77394103],[2594.3,2.70677817]],[[2596.1,0.8079],[2596.8,0.55],[2597.0,8.0],[2597.1,6.471],[2597.2,1.747]]]
["bitfinex","ETHUSD",1748995405299,[[2595.2,1.747],[2595.1,0.02],[2594.8,0.7853],[2594.5,1.77394103],[2594.4,3.85438161]],[[2596.1,0.8079],[2596.8,0.55],[2597.0,8.0],[2597.1,6.471],[2597.2,1.747]]]
["bitfinex","ETHUSD",1748995405499,[[2595.2,1.747],[2595.1,0.02],[2594.9,0.3857],[2594.8,0.7853],[2594.5,1.77394103]],[[2596.1,0.8079],[2596.8,0.55],[2597.0,8.0],[2597.1,6.471],[2597.2,1.747]]]
["bitfinex","ETHUSD",1748995405700,[[2595.2,1.747],[2595.1,0.02],[2594.8,0.7853],[2594.5,1.77394103],[2594.3,2.70677817]],[[2596.1,0.8079],[2596.8,0.55],[2597.0,8.0],[2597.1,6.471],[2597.2,1.747]]]
["bitfinex","ETHUSD",1748995406175,[[2595.2,1.747],[2595.1,0.02],[2594.8,0.7853],[2594.5,1.77394103],[2594.3,6.56138069]],[[2596.1,0.8079],[2596.8,0.55],[2597.0,8.0],[2597.1,6.471],[2597.2,1.747]]]
["bitfinex","ETHUSD",1748995406443,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.0],[2594.8,0.7853],[2594.5,5.62822153]],[[2596.1,0.8079],[2596.8,0.55],[2597.0,8.0],[2597.1,6.471],[2597.2,1.747]]]
["bitfinex","ETHUSD",1748995407713,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.3857],[2594.8,0.7853],[2594.6,9.53494103]],[[2596.1,0.8079],[2596.8,0.55]]]
["bitfinex","ETHUSD",1748995407714,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.3857],[2594.8,0.7853],[2594.6,9.53494103]],[[2596.1,0.8079],[2596.7,6.458],[2596.8,0.55],[2596.9,1.748],[2597.4,12.25160537]]]
["bitfinex","ETHUSD",1748995407918,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.3857],[2594.8,0.7853],[2594.6,9.53494103]],[[2596.1,0.8079],[2596.7,6.458],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681615]]]
["bitfinex","ETHUSD",1748995408239,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.0],[2594.8,0.7853],[2594.6,9.53494103]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681006]]]
["bitfinex","ETHUSD",1748995408606,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.0],[2594.8,0.7853],[2594.6,8.311]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681006]]]
["bitfinex","ETHUSD",1748995408806,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.0],[2594.8,0.7853],[2594.6,8.311]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.2,0.36681006]]]
["bitfinex","ETHUSD",1748995409039,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.0],[2594.8,0.7853],[2594.6,8.311]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681006]]]
["bitfinex","ETHUSD",1748995410214,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.0],[2594.8,0.7853],[2594.6,12.16513859]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681006]]]
["bitfinex","ETHUSD",1748995410419,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.0],[2594.8,0.7853],[2594.6,8.311]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681006]]]
["bitfinex","ETHUSD",1748995410621,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.0],[2594.8,0.7853],[2594.6,9.53494103]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681006]]]
["bitfinex","ETHUSD",1748995410933,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.0],[2594.8,0.7853],[2594.6,13.38899385]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681006]]]
["bitfinex","ETHUSD",1748995411107,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.0],[2594.8,0.7853],[2594.6,9.53494103]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681006]]]
["bitfinex","ETHUSD",1748995411303,[[2595.2,2.14000569],[2595.1,0.02],[2594.9,8.0],[2594.8,0.7853],[2594.6,8.311]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681006]]]
["bitfinex","ETHUSD",1748995411704,[[2595.2,0.39300569],[2595.1,0.02],[2594.7,8.0],[2594.6,8.6967],[2594.5,2.53904103]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681006]]]
["bitfinex","ETHUSD",1748995411906,[[2595.3,1.748],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311],[2594.5,2.92474103]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36681006]]]
["bitfinex","ETHUSD",1748995412105,[[2595.3,1.748],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311],[2594.5,2.92474103]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36671827]]]
["bitfinex","ETHUSD",1748995412309,[[2595.3,1.748],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311],[2594.5,2.53904103]],[[2596.1,0.8079],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748],[2597.3,0.36671827]]]
["bitfinex","ETHUSD",1748995413637,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.8,0.55],[2596.9,1.748]]]
["bitfinex","ETHUSD",1748995413807,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.9,1.748],[2597.3,0.36671827]]]
["bitfinex","ETHUSD",1748995414012,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.9,1.748],[2597.2,4.41671827]]]
["bitfinex","ETHUSD",1748995414347,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.9,1.748],[2597.1,0.36671827]]]
["bitfinex","ETHUSD",1748995414514,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.6,8.311],[2594.4,1.22394103]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.9,1.748],[2597.0,0.36671827]]]
["bitfinex","ETHUSD",1748995414710,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.9,1.748],[2597.2,0.36671827]]]
["bitfinex","ETHUSD",1748995414928,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.9,1.748],[2597.1,0.36671827]]]
["bitfinex","ETHUSD",1748995415138,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.9,1.748],[2597.0,0.36671827]]]
["bitfinex","ETHUSD",1748995415342,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.9,2.11471827],[2597.3,4.70839783]]]
["bitfinex","ETHUSD",1748995415513,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.9,1.748],[2597.2,0.36671827]]]
["bitfinex","ETHUSD",1748995415733,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.9,1.748],[2597.1,0.36671827]]]
["bitfinex","ETHUSD",1748995415941,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.8079],[2596.4,0.55],[2596.7,6.457],[2596.9,1.748],[2597.0,0.36737152]]]
["bitfinex","ETHUSD",1748995416273,[[2595.3,1.748],[2595.2,0.38120965],[2595.1,0.02],[2594.7,8.0],[2594.6,8.311]],[[2596.1,0.55],[2596.7,6.457],[2596.9,5.798],[2597.3,0.6592144],[2597.5,4.46192979]]]
["bitfinex","ETHUSD",1748995416552,[[2595.2,0.38120965],[2595.1,0.02],[2594.8,1.748],[2594.6,8.311],[2594.3,0.827]],[[2596.7,6.457],[2596.9,5.798]]]
["bitfinex","ETHUSD",1748995416553,[[2595.2,0.38120965],[2595.1,0.02],[2594.8,1.748],[2594.6,8.311],[2594.3,0.827]],[[2595.7,0.7885],[2596.0,0.55],[2596.3,1.748],[2596.6,0.36753556],[2596.7,6.457]]]
["bitfinex","ETHUSD",1748995416720,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,0.827]],[[2595.7,0.7885],[2596.0,0.55],[2596.3,1.748],[2596.5,0.36753556],[2596.6,0.6457]]]
["bitfinex","ETHUSD",1748995416923,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,0.827]],[[2595.7,0.7885],[2596.0,0.55],[2596.3,1.748],[2596.6,0.6457],[2598.2,1.52395737]]]
["bitfinex","ETHUSD",1748995417132,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,0.827]],[[2595.7,0.7885],[2596.0,0.55],[2596.3,1.748],[2596.5,0.36751509],[2596.6,0.6457]]]
["bitfinex","ETHUSD",1748995417319,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,0.827]],[[2595.7,0.7885],[2596.0,0.55],[2596.3,1.748],[2596.6,0.6457],[2597.4,0.20160537]]]
["bitfinex","ETHUSD",1748995417521,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,0.827]],[[2595.7,0.7885],[2596.0,0.55],[2596.3,1.748],[2596.5,0.36752203],[2596.6,0.6457]]]
["bitfinex","ETHUSD",1748995417713,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,0.827]],[[2595.7,0.7885],[2596.0,0.55],[2596.3,1.748],[2596.6,0.6457],[2598.2,1.52395737]]]
["bitfinex","ETHUSD",1748995417914,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,0.827]],[[2595.7,0.7885],[2596.0,0.55],[2596.3,1.748],[2596.5,0.36775639],[2596.6,0.6457]]]
["bitfinex","ETHUSD",1748995418111,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,2.05094103]],[[2595.7,0.7885],[2596.0,0.55],[2596.3,1.748],[2596.6,0.6457],[2598.3,5.37264153]]]
["bitfinex","ETHUSD",1748995418446,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,2.05094103]],[[2595.7,0.7885],[2596.0,0.55],[2596.3,1.748],[2596.6,0.6457],[2596.8,0.4592144]]]
["bitfinex","ETHUSD",1748995418650,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.0,0.55],[2596.3,1.748],[2596.6,0.6457],[2596.9,12.5092144]]]
["bitfinex","ETHUSD",1748995419232,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.0,0.55],[2596.6,0.6457],[2596.9,12.5092144],[2598.5,1.92799434]]]
["bitfinex","ETHUSD",1748995419435,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,2.05094103]],[[2595.7,0.7885],[2596.0,0.55],[2596.1,6.443],[2596.3,1.726],[2596.5,0.36808719]]]
["bitfinex","ETHUSD",1748995419610,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,2.05094103]],[[2595.7,0.7885],[2596.0,0.55],[2596.1,6.443],[2596.3,1.726]]]
["bitfinex","ETHUSD",1748995419611,[[2595.1,0.02],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.3,2.05094103]],[[2595.7,0.7885],[2596.0,0.55],[2596.1,6.443],[2596.3,1.726],[2596.9,12.70987832]]]
["bitfinex","ETHUSD",1748995419811,[[2595.1,0.40878369],[2594.8,2.5234],[2594.7,8.0],[2594.6,8.311],[2594.4,5.07830538]],[[2595.7,0.7885],[2596.5,0.3680301],[2596.9,0.66070155],[2597.5,4.05],[2597.6,9.55575367]]]
["bitfinex","ETHUSD",1748995420052,[[2595.1,0.40878369],[2594.8,2.5234],[2594.6,8.311],[2594.4,5.07830538]],[[2595.7,0.7885],[2596.5,0.3680301],[2596.9,0.66070155],[2597.5,4.05],[2597.6,9.55575367]]]
["bitfinex","ETHUSD",1748995420053,[[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.5234],[2594.6,9.53494103],[2594.4,4.40436435]],[[2595.7,0.7885],[2596.8,1.726],[2597.2,0.46003763],[2597.3,4.05],[2597.4,1.01360422]]]
["bitfinex","ETHUSD",1748995420237,[[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.5234],[2594.7,1.22394103],[2594.6,8.311]],[[2595.7,0.7885],[2596.6,6.446],[2596.8,1.726],[2597.3,4.51003763],[2597.4,0.40160537]]]
["bitfinex","ETHUSD",1748995420440,[[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.5234],[2594.7,1.22394103],[2594.6,8.311]],[[2595.7,0.7885],[2596.6,6.446],[2596.8,1.726],[2597.2,0.66065915],[2597.3,4.05]]]
["bitfinex","ETHUSD",1748995420624,[[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.5234],[2594.7,1.22394103],[2594.6,8.311]],[[2595.7,0.7885],[2596.5,0.55],[2596.6,6.446],[2596.8,1.726],[2597.2,0.66065915]]]
["bitfinex","ETHUSD",1748995420956,[[2595.1,0.40878369],[2594.8,9.748],[2594.7,8.0],[2594.6,10.32524103],[2594.4,0.39177817]],[[2595.7,0.7885],[2596.1,0.55],[2596.5,0.55],[2596.6,6.446],[2596.8,1.726]]]
["bitfinex","ETHUSD",1748995421115,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.6,6.446],[2596.8,1.726],[2597.0,4.51003763]]]
["bitfinex","ETHUSD",1748995421315,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.5,0.36804261],[2596.6,6.446],[2596.8,1.726]]]
["bitfinex","ETHUSD",1748995421654,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.6,6.446],[2596.8,1.726],[2596.9,4.05]]]
["bitfinex","ETHUSD",1748995421824,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.6,6.446],[2596.8,1.726],[2596.9,4.05]]]
["bitfinex","ETHUSD",1748995422033,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.5,0.36050636],[2596.6,6.446],[2596.8,1.726]]]
["bitfinex","ETHUSD",1748995422345,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.6,6.446],[2596.8,1.726],[2597.6,13.40549173]]]
["bitfinex","ETHUSD",1748995422534,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.5,0.36050913],[2596.6,6.446],[2596.8,1.726]]]
["bitfinex","ETHUSD",1748995422741,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.6,6.446],[2596.8,1.726],[2597.5,3.84987988]]]
["bitfinex","ETHUSD",1748995422937,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.6,6.446],[2596.8,1.726],[2597.5,3.84992469]]]
["bitfinex","ETHUSD",1748995423256,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.6,6.446],[2596.8,1.726],[2597.6,13.40553264]]]
["bitfinex","ETHUSD",1748995423813,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.6,6.446],[2596.8,1.726],[2597.0,0.46005798]]]
["bitfinex","ETHUSD",1748995424011,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.441],[2596.8,1.726],[2597.0,0.46005798]]]
["bitfinex","ETHUSD",1748995424263,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726],[2597.0,0.46005798]]]
["bitfinex","ETHUSD",1748995424264,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726],[2596.7,0.36804887]]]
["bitfinex","ETHUSD",1748995424424,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726],[2597.1,0.46005798]]]
["bitfinex","ETHUSD",1748995424628,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726],[2596.8,0.3680734]]]
["bitfinex","ETHUSD",1748995424832,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726],[2596.7,0.3680734]]]
["bitfinex","ETHUSD",1748995425027,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726]]]
["bitfinex","ETHUSD",1748995425028,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726],[2597.1,0.46005798]]]
["bitfinex","ETHUSD",1748995425339,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726],[2596.8,0.36807398]]]
["bitfinex","ETHUSD",1748995425537,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726],[2596.7,0.36807398]]]
["bitfinex","ETHUSD",1748995425742,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726],[2596.6,0.36807398]]]
["bitfinex","ETHUSD",1748995425941,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726],[2597.1,0.46005798]]]
["bitfinex","ETHUSD",1748995426251,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,9.1013],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.44],[2596.4,1.726],[2596.8,0.3680727]]]
["bitfinex","ETHUSD",1748995426440,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.4,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.4,1.726],[2596.9,12.51005798],[2597.6,9.55575367]]]
["bitfinex","ETHUSD",1748995426750,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.4,1.726],[2596.9,12.51005798],[2597.6,9.55575367]]]
["bitfinex","ETHUSD",1748995426751,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.437],[2596.4,1.726],[2596.8,0.36804497]]]
["bitfinex","ETHUSD",1748995426950,[[2595.1,0.40878369],[2594.8,1.748],[2594.7,8.0],[2594.6,8.311],[2594.5,1.22394103]],[[2595.7,0.7885],[2596.1,0.55],[2596.2,6.437],[2596.4,1.726],[2596.7,0.36804497]]]
["bitfinex","ETHUSD",1748995427162,[[2595.1,0.40878369],[2594.9,10.0],[2594.8,2.5811],[2594.7,8.0],[2594.6,9.53494103]],[[2595.7,0.7885],[2596.8,1.726],[2597.1,0.46005798],[2597.2,0.20062152],[2597.7,0.2]]]
["bitfinex","ETHUSD",1748995427456,[[2595.1,0.40878369],[2594.9,10.0],[2594.8,2.5811],[2594.7,8.0],[2594.6,9.53494103]],[[2595.7,0.7885],[2596.8,1.726],[2597.2,0.20062152],[2597.7,0.2]]]
["bitfinex","ETHUSD",1748995427457,[[2595.1,1.22628369],[2595.0,8.0],[2594.9,10.0],[2594.8,2.97194103],[2594.7,8.0]],[[2595.7,0.7885],[2596.6,6.989],[2596.8,1.726],[2597.2,0.20062152],[2597.4,0.66166335]]]
["bitfinex","ETHUSD",1748995427758,[[2595.1,1.22628369],[2594.8,2.97194103],[2594.7,8.0],[2594.5,0.48906922],[2594.4,5.94136886]],[[2595.7,0.7885],[2596.6,6.989],[2596.8,1.726],[2597.1,0.3680566],[2597.2,0.20062152]]]
["bitfinex","ETHUSD",1748995427960,[[2595.1,1.22628369],[2595.0,8.0],[2594.9,10.0],[2594.8,2.97194103],[2594.7,8.0]],[[2595.7,0.7885],[2596.6,6.989],[2596.8,1.726],[2597.0,0.3680566],[2597.2,0.20062152]]]
["bitfinex","ETHUSD",1748995428113,[[2595.1,1.22628369],[2595.0,8.0],[2594.9,11.22394103],[2594.8,1.748],[2594.7,8.0]],[[2595.7,0.7885],[2596.6,6.989],[2596.8,1.726],[2597.2,0.20062152]]]
["bitfinex","ETHUSD",1748995428114,[[2595.1,1.22628369],[2595.0,8.0],[2594.9,11.22394103],[2594.8,1.748],[2594.7,8.0]],[[2595.7,0.7885],[2596.6,6.988],[2596.8,1.726],[2597.2,0.20062152],[2597.4,4.71167612]]]
["bitfinex","ETHUSD",1748995428313,[[2595.1,1.22628369],[2594.9,1.22394103],[2594.8,1.748],[2594.7,11.85392903],[2594.5,0.48906922]],[[2596.0,0.8292],[2597.1,0.36800236],[2597.2,0.20062152],[2597.4,0.20160537],[2597.5,8.46007075]]]
["bitfinex","ETHUSD",1748995428518,[[2595.1,1.22628369],[2594.9,9.22394103],[2594.8,1.748],[2594.6,12.1651052],[2594.5,2.02606262]],[[2596.0,0.8292],[2596.8,6.437],[2597.0,0.36801708],[2597.1,1.726],[2597.2,0.20062152]]]
["bitfinex","ETHUSD",1748995428728,[[2595.1,1.22628369],[2594.9,9.22394103],[2594.8,1.748],[2594.6,8.311],[2594.5,0.48906922]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.1,1.726],[2597.2,0.20062152]]]
["bitfinex","ETHUSD",1748995428926,[[2595.1,1.22628369],[2594.9,9.22394103],[2594.8,1.748],[2594.6,8.311],[2594.5,0.48906922]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.0,0.36801921],[2597.1,1.726]]]
["bitfinex","ETHUSD",1748995429160,[[2595.1,1.22628369],[2594.9,8.0],[2594.8,2.97194103],[2594.6,8.311],[2594.5,0.48906922]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.1,1.726],[2597.4,4.71167612]]]
["bitfinex","ETHUSD",1748995429868,[[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.97194103],[2594.6,8.311]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.1,1.726],[2597.4,4.71167612]]]
["bitfinex","ETHUSD",1748995429869,[[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.5266],[2594.7,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.1,1.726],[2597.2,4.25062152]]]
["bitfinex","ETHUSD",1748995430031,[[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.5266],[2594.7,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.1,1.726],[2597.2,4.71069227]]]
["bitfinex","ETHUSD",1748995430362,[[2595.1,0.40878369],[2594.9,8.0],[2594.8,3.75054103],[2594.6,8.311],[2594.4,0.94181]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.1,1.726],[2597.2,4.71069227]]]
["bitfinex","ETHUSD",1748995430963,[[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.5266],[2594.7,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.1,1.726],[2597.2,4.71069227]]]
["bitfinex","ETHUSD",1748995431644,[[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.5266],[2594.7,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.1,1.726],[2597.2,4.71091836]]]
["bitfinex","ETHUSD",1748995432337,[[2595.1,0.40878369],[2594.9,8.0],[2594.8,3.75054103],[2594.6,8.311],[2590.1,0.02]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.1,1.726],[2597.2,4.71091836]]]
["bitfinex","ETHUSD",1748995432561,[[2595.2,1.726],[2595.1,0.40878369],[2595.0,8.0],[2594.8,2.00254103],[2594.6,8.311]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.1,1.726],[2597.2,4.71091836]]]
["bitfinex","ETHUSD",1748995432770,[[2595.2,1.726],[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.00254103],[2594.6,8.311]],[[2596.0,0.8292],[2596.7,0.55],[2596.8,6.437],[2597.1,1.726],[2597.2,4.71091836]]]
["bitfinex","ETHUSD",1748995433330,[[2595.2,1.726],[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.00254103],[2594.6,8.311]],[[2596.0,0.8292],[2596.6,6.427],[2596.7,0.55],[2597.1,1.726],[2597.2,4.71091836]]]
["bitfinex","ETHUSD",1748995433650,[[2595.2,1.726],[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.00254103],[2594.6,8.311]],[[2596.0,0.8292],[2596.2,0.55],[2596.6,6.427],[2597.1,1.726],[2597.2,4.71091836]]]
["bitfinex","ETHUSD",1748995434374,[[2595.2,1.726],[2595.1,0.40878369],[2594.9,8.0],[2594.8,2.00254103],[2594.6,8.311]],[[2596.0,0.8292],[2596.2,0.55],[2596.6,6.427],[2597.1,1.726],[2597.2,0.66091836]]]
["bitfinex","ETHUSD",1748995434780,[[2595.2,1.726],[2595.1,0.40878369],[2594.9,9.22394103],[2594.8,0.7786],[2594.6,8.311]],[[2596.0,0.8292],[2596.2,0.55],[2596.6,6.427],[2597.0,0.36835271],[2597.1,1.726]]]
["bitfinex","ETHUSD",1748995434933,[[2595.2,1.726],[2595.1,0.40878369],[2594.9,9.22394103],[2594.8,0.7786],[2594.6,8.311]],[[2596.0,0.8292],[2596.2,0.55],[2596.6,6.427],[2596.9,0.36835271],[2597.1,1.726]]]
["bitfinex","ETHUSD",1748995435131,[[2595.2,1.726],[2595.1,0.40878369],[2594.9,8.0],[2594.8,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2597.1,1.726],[2597.2,0.20062152],[2598.1,3.84909444],[2598.2,1.22583738]]]
["bitfinex","ETHUSD",1748995435435,[[2595.3,8.0],[2595.2,2.5047],[2595.1,0.40878369],[2594.9,1.22394103],[2594.6,12.1651577]],[[2596.0,0.8292],[2596.6,0.55],[2596.7,6.423],[2597.1,1.726],[2597.2,0.20062152]]]
["bitfinex","ETHUSD",1748995435635,[[2595.3,8.0],[2595.2,2.5047],[2595.1,0.40878369],[2594.9,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.6,0.55],[2596.7,6.423],[2597.0,0.36835854],[2597.1,1.726]]]
["bitfinex","ETHUSD",1748995435841,[[2595.3,8.0],[2595.2,2.5047],[2595.1,0.40878369],[2594.9,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.6,0.55],[2596.7,6.423],[2597.1,1.726],[2597.4,4.25160537]]]
["bitfinex","ETHUSD",1748995436042,[[2595.3,8.0],[2595.2,2.5047],[2595.1,0.40878369],[2594.9,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.6,0.55],[2596.7,6.423],[2597.0,0.36835313],[2597.1,1.726]]]
["bitfinex","ETHUSD",1748995436334,[[2595.3,8.0],[2595.2,2.5047],[2595.1,0.40878369],[2594.9,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.6,0.55],[2596.7,6.423],[2597.1,1.726],[2598.1,3.84898818]]]
["bitfinex","ETHUSD",1748995436575,[[2595.3,8.0],[2595.2,2.5047],[2595.1,0.40878369],[2594.9,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.6,0.55],[2596.7,6.423],[2597.0,0.3683517],[2597.1,1.726]]]
["bitfinex","ETHUSD",1748995436873,[[2595.3,8.0],[2595.2,2.5047],[2595.1,0.40878369],[2594.9,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.6,0.55],[2596.7,6.423],[2596.9,0.3683517],[2597.1,1.726]]]
["bitfinex","ETHUSD",1748995437169,[[2595.3,8.0],[2595.2,2.5047],[2595.1,0.40878369],[2594.9,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.6,0.55],[2596.7,6.423],[2597.1,1.726],[2597.5,8.61199885]]]
["bitfinex","ETHUSD",1748995437338,[[2595.3,8.0],[2595.2,2.5047],[2595.1,0.40878369],[2594.9,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.6,0.55],[2596.7,6.423],[2597.0,0.36834723],[2597.1,1.726]]]
["bitfinex","ETHUSD",1748995437669,[[2595.3,8.0],[2595.2,2.5047],[2595.1,0.40878369],[2594.9,1.22394103],[2594.6,8.311]],[[2596.0,0.8292],[2596.6,0.55],[2596.7,6.423],[2596.9,0.36834723],[2597.1,1.726]]]
["bitfinex","ETHUSD",1748995437877,[[2595.4,0.78],[2595.2,1.726],[2595.1,1.63272472],[2595.0,3.85349175],[2594.6,15.2472691]],[[2596.3,0.833],[2597.4,1.92760537],[2597.5,0.46044817],[2597.6,9.55575367],[2597.7,0.61199885]]]
["bitfinex","ETHUSD",1748995438038,[[2595.4,0.78],[2595.3,8.0],[2595.2,2.94994103],[2595.1,0.40878369],[2594.9,3.85364119]],[[2596.3,0.833],[2597.4,1.92760537],[2597.6,9.55575367]]]
["bitfinex","ETHUSD",1748995438039,[[2595.4,0.78],[2595.3,8.0],[2595.2,2.94994103],[2595.1,0.40878369],[2594.9,3.85364119]],[[2596.3,0.833],[2597.1,6.419],[2597.3,0.36837436],[2597.4,1.92760537],[2597.6,10.01620184]]]
["bitfinex","ETHUSD",1748995438371,[[2595.4,0.78],[2595.3,9.22394103],[2595.2,1.726],[2595.1,0.40878369],[2594.9,3.85364119]],[[2596.3,0.833],[2596.9,0.55],[2597.0,6.419],[2597.4,1.92760537],[2597.6,9.55575367]]]
["bitfinex","ETHUSD",1748995438572,[[2595.4,0.78],[2595.3,9.22394103],[2595.2,1.726],[2595.1,0.40878369],[2594.8,5.78260011]],[[2596.3,0.833],[2596.9,0.55],[2597.0,6.419],[2597.3,0.36834515],[2597.4,1.92760537]]]
["bitfinex","ETHUSD",1748995438770,[[2595.4,0.78],[2595.3,9.22394103],[2595.2,1.726],[2595.1,0.40878369],[2594.8,5.78260011]],[[2596.3,0.833],[2596.9,0.55],[2597.0,6.419],[2597.4,1.92760537],[2597.7,4.51044817]]]
["bitfinex","ETHUSD",1748995438975,[[2595.4,0.78],[2595.3,9.22394103],[2595.2,1.726],[2595.1,0.40878369],[2594.8,5.78260011]],[[2596.3,0.833],[2596.9,0.55],[2597.0,6.419],[2597.3,0.36833718],[2597.4,1.92760537]]]
["bitfinex","ETHUSD",1748995439171,[[2595.4,0.78],[2595.3,9.22394103],[2595.2,1.726],[2595.1,0.40878369],[2594.8,5.78260011]],[[2596.3,0.833],[2596.9,0.55],[2597.0,6.419],[2597.4,1.92760537],[2601.5,8.72072873]]]
["bitfinex","ETHUSD",1748995439496,[[2595.4,0.78],[2595.3,9.22394103],[2595.2,1.726],[2595.1,0.40878369],[2594.8,5.78260011]],[[2596.3,0.833],[2596.9,0.55],[2597.0,6.419],[2597.3,0.36837004],[2597.4,1.92760537]]]
["bitfinex","ETHUSD",1748995439793,[[2595.4,0.78],[2595.3,8.0],[2595.2,1.726],[2595.1,0.40878369],[2594.8,5.78260011]],[[2596.3,0.833],[2596.9,0.55],[2597.0,6.419],[2597.4,1.92760537]]]
["bitfinex","ETHUSD",1748995439794,[[2595.4,0.78],[2595.3,8.0],[2595.2,2.94994103],[2595.1,0.40878369],[2594.8,0.39181]],[[2596.3,0.833],[2596.9,0.55],[2597.0,6.419],[2597.4,1.92760537],[2597.9,9.22472088]]]
["bitfinex","ETHUSD",1748995439943,[[2595.4,0.78],[2595.3,8.0],[2595.2,2.94994103],[2595.1,0.40878369],[2594.8,4.24565951]],[[2596.3,0.833],[2596.9,0.55],[2597.3,0.36836935],[2597.4,1.92760537],[2597.9,9.22472088]]]
["bitfinex","ETHUSD",1748995440143,[[2595.4,0.78],[2595.3,8.0],[2595.2,2.94994103],[2595.1,0.40878369],[2594.8,4.24565951]],[[2596.3,0.833],[2596.9,6.965],[2597.4,1.92760537],[2597.9,9.22472088],[2599.3,1.95139064]]]
["bitfinex","ETHUSD",1748995440393,[[2595.4,0.78],[2595.3,8.0],[2595.2,2.94994103],[2595.1,0.40878369],[2594.8,4.24565951]],[[2596.3,0.833],[2596.9,6.965],[2597.3,0.36837436],[2597.4,1.92760537],[2597.9,9.22472088]]]
["bitfinex","ETHUSD",1748995440602,[[2595.4,0.78],[2595.3,8.0],[2595.2,2.94994103],[2595.1,0.40878369],[2595.0,0.55]],[[2596.8,0.8003],[2597.4,0.20160537],[2597.7,0.46046255],[2597.9,8.02],[2598.0,4.66199885]]]
["bitfinex","ETHUSD",1748995440766,[[2595.8,8.7992],[2595.2,2.94994103],[2595.1,0.40878369],[2595.0,0.55]],[[2596.8,0.8003],[2597.4,0.20160537],[2597.7,0.46046255],[2597.9,8.02],[2598.0,4.66199885]]]
["bitfinex","ETHUSD",1748995440767,[[2595.8,8.7992],[2595.7,4.753624],[2595.6,8.0],[2595.5,1.22394103],[2595.2,1.726]],[[2596.8,0.8003],[2597.4,0.20160537],[2597.6,1.24475367],[2597.7,1.726],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995441098,[[2595.6,8.0],[2595.2,1.726]],[[2596.8,0.8003],[2597.4,0.20160537],[2597.6,1.24475367],[2597.7,1.726],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995441099,[[2596.0,8.7992],[2595.9,1.726],[2595.6,1.22394103],[2595.4,0.48906922],[2595.3,0.39181]],[[2596.8,0.8003],[2597.4,0.20160537],[2597.5,0.55],[2597.6,7.66275367],[2597.7,1.726]]]
["bitfinex","ETHUSD",1748995441234,[[2596.0,8.7992],[2595.9,1.726],[2595.3,0.39181]],[[2596.8,0.8003],[2597.4,0.20160537],[2597.5,0.55],[2597.6,7.66275367],[2597.7,1.726]]]
["bitfinex","ETHUSD",1748995441235,[[2596.0,8.0],[2595.9,1.726],[2595.5,1.22394103],[2595.3,0.39181],[2595.0,4.89262184]],[[2596.8,0.8003],[2597.4,0.20160537],[2597.5,0.55],[2597.6,7.66275367],[2597.7,1.726]]]
["bitfinex","ETHUSD",1748995441438,[[2595.9,1.726],[2595.5,1.22394103],[2595.3,0.39181],[2595.0,4.89262184]],[[2596.8,0.8003],[2597.4,0.20160537],[2597.5,0.55],[2597.6,7.66275367],[2597.7,1.726]]]
["bitfinex","ETHUSD",1748995441439,[[2595.8,2.5252],[2595.5,1.22394103],[2595.2,8.0],[2595.1,1.94577709],[2595.0,1.43087922]],[[2596.8,0.8003],[2597.1,0.55],[2597.4,0.20160537],[2597.5,0.55],[2597.6,7.66275367]]]
["bitfinex","ETHUSD",1748995441680,[[2595.8,1.726],[2595.6,0.7992],[2595.4,8.0],[2595.3,1.22394103],[2595.2,8.0]],[[2596.7,0.55],[2596.8,0.8003],[2597.1,0.55],[2597.4,0.20160537],[2597.6,7.66275367]]]
["bitfinex","ETHUSD",1748995441883,[[2595.8,1.726],[2595.7,8.0],[2595.6,0.7992],[2595.2,1.22394103],[2595.0,0.55]],[[2596.6,0.8003],[2596.7,0.55],[2597.3,0.36835541],[2597.4,0.20160537],[2597.5,0.20058421]]]
["bitfinex","ETHUSD",1748995442065,[[2595.8,1.726],[2595.7,8.0],[2595.6,0.7992],[2595.1,1.63272472],[2595.0,0.55]],[[2596.6,0.8003],[2596.7,0.55],[2597.4,0.20160537],[2597.5,0.20058421],[2597.8,9.24475367]]]
["bitfinex","ETHUSD",1748995442375,[[2595.3,0.7539],[2595.2,8.0],[2595.1,0.40878369],[2595.0,1.22394103]],[[2596.7,0.55],[2597.4,0.20160537],[2597.5,0.20058421],[2597.8,9.24475367]]]
["bitfinex","ETHUSD",1748995442376,[[2595.3,0.7539],[2595.2,8.0],[2595.1,0.40878369],[2595.0,1.22394103],[2594.7,0.3857]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.1,1.726],[2597.3,0.36831696]]]
["bitfinex","ETHUSD",1748995442537,[[2595.4,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,0.40878369],[2595.0,1.22394103]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.1,1.726],[2597.5,4.25058421]]]
["bitfinex","ETHUSD",1748995443164,[[2595.4,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,1.63272472],[2594.8,3.85385949]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.1,1.726],[2597.5,4.25058421]]]
["bitfinex","ETHUSD",1748995443355,[[2595.4,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,1.63272472],[2594.7,4.23963593]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.1,1.726],[2597.5,4.25058421]]]
["bitfinex","ETHUSD",1748995443654,[[2595.4,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,1.63272472],[2594.8,3.85386036]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.1,1.726],[2597.5,4.25058421]]]
["bitfinex","ETHUSD",1748995443881,[[2595.4,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,1.63272472],[2594.8,3.85386036]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.1,1.726],[2597.3,0.36826856]]]
["bitfinex","ETHUSD",1748995444179,[[2595.4,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,1.63272472],[2594.8,3.85386036]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.1,1.726],[2640.8,0.12114237]]]
["bitfinex","ETHUSD",1748995444387,[[2595.4,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,1.63272472],[2594.7,5.7766515]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.1,1.726],[2597.3,0.36823651]]]
["bitfinex","ETHUSD",1748995444544,[[2595.4,9.726],[2595.3,0.7539],[2595.1,0.40878369],[2594.7,5.7766515]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.1,1.726]]]
["bitfinex","ETHUSD",1748995444545,[[2595.4,9.726],[2595.3,0.7539],[2595.1,0.40878369],[2595.0,1.22394103],[2594.7,1.5369934]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.1,1.726],[2597.8,9.85675252]]]
["bitfinex","ETHUSD",1748995444743,[[2595.4,9.726],[2595.3,0.7539],[2595.1,0.40878369],[2594.9,1.22394103],[2594.5,6.27216512]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.1,1.726],[2597.5,4.71095383]]]
["bitfinex","ETHUSD",1748995445007,[[2595.4,1.726],[2595.3,0.7539],[2595.1,0.40878369],[2594.9,1.22394103],[2594.6,8.861]],[[2595.7,0.00974],[2596.0,0.8218],[2596.7,0.55],[2597.0,0.36825475],[2597.1,1.726]]]
["bitfinex","ETHUSD",1748995445285,[[2595.5,1.726],[2595.3,0.7539],[2595.2,10.0],[2595.1,0.40878369],[2595.0,9.22394103]],[[2596.2,0.7926],[2597.0,0.36825475]]]
["bitfinex","ETHUSD",1748995445286,[[2595.5,1.726],[2595.3,0.7539],[2595.2,10.0],[2595.1,0.40878369],[2595.0,9.22394103]],[[2596.2,0.7926],[2597.0,6.967],[2597.2,1.726],[2597.4,0.20160537],[2597.6,1.70512329]]]
["bitfinex","ETHUSD",1748995445456,[[2595.5,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,0.40878369],[2595.0,1.22394103]],[[2596.2,0.7926],[2597.0,6.967],[2597.2,1.726],[2597.4,0.20160537],[2597.6,1.70512329]]]
["bitfinex","ETHUSD",1748995445636,[[2595.5,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,1.63272472],[2594.8,3.85379113]],[[2596.2,0.7926],[2597.0,6.967],[2597.2,1.726],[2597.4,0.20160537],[2597.6,1.24475367]]]
["bitfinex","ETHUSD",1748995445841,[[2595.5,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,1.63272472],[2594.6,16.8169934]],[[2596.2,0.7926],[2597.0,6.967],[2597.2,1.726],[2597.4,0.20160537],[2597.6,5.29475367]]]
["bitfinex","ETHUSD",1748995446041,[[2595.5,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,0.40878369],[2595.0,1.22394103]],[[2596.2,0.7926],[2596.6,0.55],[2597.0,6.967],[2597.2,1.726],[2597.4,0.20160537]]]
["bitfinex","ETHUSD",1748995446274,[[2595.5,1.726],[2595.3,0.7539],[2595.2,8.0],[2595.1,0.40878369],[2594.9,1.22394103]],[[2596.2,0.7926],[2596.6,0.55],[2597.0,6.417],[2597.2,1.726],[2597.4,4.25160537]]]
["bitfinex","ETHUSD",1748995446683,[[2595.6,8.7754],[2595.5,1.726],[2595.2,10.0],[2595.1,0.40878369],[2594.9,5.07750803]],[[2596.7,0.7785],[2596.9,0.55],[2597.4,1.90960537],[2597.7,4.66369418],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995446858,[[2595.6,8.7754],[2595.5,1.726],[2595.2,1.22394103],[2595.1,0.40878369],[2595.0,0.55]],[[2596.7,0.7785],[2597.4,0.20160537],[2597.5,0.20058421],[2597.8,1.24475367],[2597.9,0.48027063]]]
["bitfinex","ETHUSD",1748995447059,[[2595.6,8.7754],[2595.5,1.726],[2595.3,1.22394103],[2595.1,0.40878369],[2595.0,0.55]],[[2596.7,0.7785],[2597.4,8.33060537],[2597.8,1.24475367],[2597.9,0.02],[2598.0,0.46027063]]]
["bitfinex","ETHUSD",1748995447259,[[2595.6,8.7754],[2595.5,1.726],[2595.3,1.22394103],[2595.1,0.40878369],[2595.0,0.55]],[[2596.7,0.7785],[2597.4,8.33060537],[2597.8,1.24475367],[2597.9,0.48027063],[2598.1,8.61369418]]]
["bitfinex","ETHUSD",1748995447762,[[2595.6,8.7754],[2595.5,1.726],[2595.3,1.22394103],[2595.1,0.40878369],[2595.0,0.55]],[[2596.7,0.7785],[2597.0,0.55],[2597.4,8.33060537],[2597.8,1.24475367],[2597.9,4.53027063]]]
["bitfinex","ETHUSD",1748995447964,[[2595.6,8.7754],[2595.5,1.726],[2595.2,1.22394103],[2595.1,0.40878369],[2595.0,0.55]],[[2596.7,0.7785],[2597.0,0.55],[2597.4,8.33060537],[2597.8,1.7050243],[2597.9,4.07]]]
["bitfinex","ETHUSD",1748995448337,[[2595.6,8.7754],[2595.5,1.726],[2595.2,1.22394103],[2595.1,0.40878369],[2595.0,0.55]],[[2596.7,0.7785],[2597.0,0.55],[2597.4,1.90960537],[2597.8,1.7050243],[2597.9,4.07]]]
["bitfinex","ETHUSD",1748995448541,[[2595.6,8.7754],[2595.5,1.726],[2595.2,1.22394103],[2595.1,0.40878369],[2595.0,0.55]],[[2596.7,0.7785],[2597.0,0.55],[2597.2,6.418],[2597.4,1.90960537],[2597.8,1.7050243]]]
["bitfinex","ETHUSD",1748995449577,[[2595.6,8.7754],[2595.5,1.726],[2595.2,1.22394103],[2595.1,0.40878369],[2595.0,0.55]],[[2596.7,0.7785],[2597.0,0.55],[2597.2,6.418],[2597.4,1.90960537],[2597.8,1.24475367]]]
["bitfinex","ETHUSD",1748995449895,[[2595.6,8.7754],[2595.5,1.726],[2595.2,1.22394103],[2595.1,0.40878369],[2595.0,0.55]],[[2596.7,0.7785],[2597.0,0.55],[2597.2,6.418],[2597.4,1.90960537],[2597.8,1.70497754]]]
["bitfinex","ETHUSD",1748995451514,[[2595.7,1.708],[2595.1,0.40878369],[2594.8,10.0],[2594.7,5.39098431],[2594.6,8.6967]],[[2596.6,0.55],[2596.7,0.7785],[2597.0,0.55],[2597.2,6.418],[2597.4,9.90960537]]]
["bitfinex","ETHUSD",1748995451684,[[2595.8,1.708],[2595.1,0.40878369],[2594.8,6.411],[2594.7,3.85399091],[2594.6,10.2336934]],[[2596.5,0.7716],[2597.0,0.55],[2597.1,8.0],[2597.2,6.418],[2597.4,1.90960537]]]
["bitfinex","ETHUSD",1748995452011,[[2595.8,1.708],[2595.1,0.40878369],[2594.8,6.411],[2594.6,10.2336934]],[[2596.5,0.7716],[2597.0,0.55],[2597.1,8.0],[2597.2,6.418],[2597.4,1.90960537]]]
["bitfinex","ETHUSD",1748995452012,[[2595.8,1.708],[2595.1,0.40878369],[2594.9,10.0],[2594.8,10.26481356],[2594.6,14.08781232]],[[2596.5,0.7716],[2597.0,0.55],[2597.1,8.0],[2597.2,6.418],[2597.4,1.90960537]]]
["bitfinex","ETHUSD",1748995452184,[[2595.8,1.708],[2595.1,0.40878369],[2594.9,10.0],[2594.8,10.26481356],[2594.7,1.5369934]],[[2596.5,0.7716],[2597.0,0.55],[2597.1,8.0],[2597.2,6.418],[2597.4,1.90960537]]]
["bitfinex","ETHUSD",1748995452379,[[2595.8,1.708],[2595.1,0.40878369],[2595.0,3.85349282],[2594.9,10.0],[2594.8,10.77097233]],[[2596.5,0.7716],[2597.0,0.55],[2597.1,8.0],[2597.2,6.418],[2597.4,1.90960537]]]
["bitfinex","ETHUSD",1748995452581,[[2595.8,1.708],[2595.1,0.40878369],[2594.9,10.0],[2594.8,0.39181],[2594.7,1.5369934]],[[2596.5,0.7716],[2597.0,0.55],[2597.1,8.0],[2597.2,6.418],[2597.4,1.90960537]]]
["bitfinex","ETHUSD",1748995452784,[[2595.8,1.708],[2595.1,0.40878369],[2594.8,4.24565715],[2594.7,16.409],[2594.6,14.63775003]],[[2596.5,0.7716],[2597.0,0.55],[2597.1,8.0],[2597.2,6.418],[2597.4,1.90960537]]]
["bitfinex","ETHUSD",1748995452970,[[2595.8,1.708],[2595.1,0.40878369],[2594.9,10.0],[2594.8,4.24565715],[2594.7,7.9459934]],[[2596.5,0.7716],[2597.0,0.55],[2597.1,8.0],[2597.2,6.418],[2597.4,1.90960537]]]
["bitfinex","ETHUSD",1748995453471,[[2595.8,1.708],[2595.2,10.0],[2595.1,0.40878369],[2595.0,8.0],[2594.8,4.24565715]],[[2596.5,0.7716],[2597.0,0.55],[2597.2,6.418],[2597.4,9.90960537],[2597.7,4.51032082]]]
["bitfinex","ETHUSD",1748995453672,[[2595.8,1.708],[2595.2,10.0],[2595.1,0.40878369],[2595.0,8.0],[2594.8,0.39181]],[[2596.5,0.7716],[2597.0,0.55],[2597.2,6.418],[2597.4,9.90960537],[2597.7,4.51039828]]]
["bitfinex","ETHUSD",1748995454303,[[2595.8,1.708],[2595.2,10.0],[2595.1,0.40878369],[2595.0,8.0],[2594.8,0.39181]],[[2596.5,0.7716],[2597.0,0.55],[2597.2,10.468],[2597.4,9.90960537],[2597.7,0.46039828]]]
["bitfinex","ETHUSD",1748995454506,[[2595.8,1.708],[2595.5,0.7097],[2595.2,10.0],[2595.1,0.40878369],[2595.0,8.0]],[[2596.5,0.7716],[2597.0,0.55],[2597.2,6.418],[2597.4,9.90960537],[2597.7,4.51039828]]]
["bitfinex","ETHUSD",1748995454806,[[2595.8,1.708],[2595.5,0.7097],[2595.2,8.0],[2595.1,0.40878369]],[[2596.5,0.7716],[2597.0,0.55],[2597.2,6.418],[2597.4,9.90960537],[2597.7,4.51039828]]]
["bitfinex","ETHUSD",1748995454807,[[2595.8,1.708],[2595.5,0.7097],[2595.2,8.0],[2595.1,0.40878369],[2594.8,0.39181]],[[2596.5,0.7716],[2597.0,0.55],[2597.2,6.418],[2597.4,9.90960537],[2597.6,1.70515195]]]
["bitfinex","ETHUSD",1748995456715,[[2595.8,1.708],[2595.5,0.7097],[2595.2,8.0],[2595.1,0.40878369],[2594.8,0.39181]],[[2596.5,0.7716],[2597.0,0.55],[2597.2,6.418],[2597.4,9.90960537],[2597.5,0.46039828]]]
["bitfinex","ETHUSD",1748995457016,[[2595.8,1.708],[2595.5,0.7097],[2595.2,8.0],[2595.1,0.40878369],[2594.9,3.85360063]],[[2596.5,0.7716],[2597.0,0.55],[2597.2,6.418],[2597.4,9.90960537],[2597.6,1.70515195]]]
["bitfinex","ETHUSD",1748995457311,[[2595.8,1.708],[2595.5,0.7097],[2595.2,8.0],[2595.1,0.40878369],[2594.9,3.85360063]],[[2596.5,0.7716],[2597.0,0.55],[2597.1,6.4],[2597.3,8.0],[2597.4,9.90960537]]]
["bitfinex","ETHUSD",1748995457496,[[2595.8,1.708],[2595.5,0.7097],[2595.2,8.0],[2595.1,0.40878369],[2594.9,3.85360063]],[[2596.5,0.7716],[2597.0,0.55],[2597.1,6.4],[2597.3,8.0],[2597.4,1.90960537]]]
["bitfinex","ETHUSD",1748995457701,[[2595.8,1.708],[2595.5,0.7097],[2595.2,8.0],[2595.1,0.40878369],[2594.8,6.28875207]],[[2596.5,0.7716],[2597.0,0.55],[2597.1,6.4],[2597.3,8.0],[2597.4,1.90960537]]]
["bitfinex","ETHUSD",1748995457933,[[2595.8,1.708],[2595.5,0.7097],[2595.2,8.0],[2595.1,0.40878369],[2594.9,3.85370921]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,9.708],[2597.4,0.20160537],[2597.9,1.02003244]]]
["bitfinex","ETHUSD",1748995458228,[[2595.9,0.7097],[2595.8,1.708],[2595.5,8.0],[2595.4,10.0],[2595.2,8.0]],[[2596.5,0.7716],[2597.0,0.55],[2597.2,6.398],[2597.3,9.708],[2597.4,0.20160537]]]
["bitfinex","ETHUSD",1748995458430,[[2595.9,0.7097],[2595.8,1.708],[2595.2,8.0],[2594.8,0.89796979],[2590.7,10.0]],[[2596.5,0.7716],[2597.0,0.55],[2597.2,6.398],[2597.3,9.708],[2597.4,0.20160537]]]
["bitfinex","ETHUSD",1748995458624,[[2595.9,0.7097],[2595.8,1.708],[2595.2,8.0],[2594.9,5.87973745],[2594.8,0.89796979]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,16.108],[2597.4,0.20160537],[2598.3,0.2]]]
["bitfinex","ETHUSD",1748995458842,[[2595.9,0.7097],[2595.8,1.708],[2595.2,8.0],[2595.0,3.85344938],[2594.9,5.87973745]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,16.108],[2597.4,0.20160537],[2598.3,0.2]]]
["bitfinex","ETHUSD",1748995459132,[[2595.9,0.7097],[2595.8,1.708],[2595.2,8.0],[2594.9,5.87973745],[2588.7,9.83675778]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,8.0],[2597.4,0.20160537],[2597.9,4.45633826]]]
["bitfinex","ETHUSD",1748995459287,[[2595.9,0.7097],[2595.8,1.708],[2595.2,8.0],[2594.9,5.87973745],[2592.5,8.24337889]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,6.399],[2597.4,0.20160537],[2597.5,1.708]]]
["bitfinex","ETHUSD",1748995459487,[[2595.9,0.7097],[2595.8,1.708],[2595.2,8.0],[2595.0,3.85351007],[2594.9,2.02606262]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,6.399],[2597.4,8.20160537],[2597.5,1.708]]]
["bitfinex","ETHUSD",1748995459686,[[2595.9,0.7097],[2595.8,1.708],[2595.2,8.0],[2594.9,5.87971087],[2594.6,8.861]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,6.399],[2597.4,8.20160537],[2597.5,1.708]]]
["bitfinex","ETHUSD",1748995459888,[[2595.9,0.7097],[2595.8,1.708],[2595.2,8.0],[2595.0,3.85355211],[2594.9,2.02606262]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,6.399],[2597.4,8.20160537],[2597.5,1.708]]]
["bitfinex","ETHUSD",1748995460722,[[2595.9,0.7097],[2595.8,1.708],[2595.2,8.0],[2594.9,2.02606262],[2594.8,0.89796979]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,6.399],[2597.4,8.20160537],[2597.5,1.708]]]
["bitfinex","ETHUSD",1748995460924,[[2595.8,1.708],[2595.7,0.7097],[2595.2,8.0],[2594.9,0.48906922],[2594.8,6.67450077]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,6.399],[2597.4,8.20160537],[2597.5,1.708]]]
["bitfinex","ETHUSD",1748995461224,[[2595.8,1.708],[2595.7,0.7097],[2595.2,8.0],[2594.9,4.34264739],[2594.8,6.67450077]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,6.399],[2597.4,8.20160537],[2597.5,1.708]]]
["bitfinex","ETHUSD",1748995461425,[[2595.8,1.708],[2595.7,0.7097],[2595.3,1.22691482],[2595.2,8.0],[2594.9,4.34264739]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,6.399],[2597.4,8.20160537],[2597.5,1.708]]]
["bitfinex","ETHUSD",1748995462400,[[2595.8,1.708],[2595.7,0.7097],[2595.3,1.22691482],[2595.2,8.0],[2594.9,0.48906922]],[[2596.5,0.7716],[2597.0,0.55],[2597.3,6.399],[2597.4,8.20160537],[2597.5,1.708]]]
["bitfinex","ETHUSD",1748995462728,[[2595.9,0.7097],[2595.8,1.708],[2595.6,8.0],[2595.5,1.22691482],[2595.4,8.50615979]],[[2596.9,0.7691],[2597.4,0.20160537],[2597.5,1.708],[2597.9,0.40633826],[2598.0,9.3874876]]]
["bitfinex","ETHUSD",1748995462912,[[2595.9,0.7097],[2595.8,1.708],[2595.7,11.22691482],[2595.6,8.0],[2595.4,0.50615979]],[[2596.9,0.7691],[2597.4,0.20160537],[2597.5,1.708],[2597.6,7.63775367],[2597.9,0.40633826]]]
["bitfinex","ETHUSD",1748995463130,[[2595.9,0.7097],[2595.8,1.708],[2595.7,11.22691482],[2595.6,8.0],[2595.4,0.50615979]],[[2596.9,0.7691],[2597.4,0.20160537],[2597.5,8.101],[2597.6,1.24475367],[2597.9,8.40633826]]]
["bitfinex","ETHUSD",1748995463329,[[2595.9,0.7097],[2595.8,1.708],[2595.7,11.22691482],[2595.6,8.0],[2595.4,0.50615979]],[[2596.9,0.7691],[2597.4,0.20160537],[2597.5,8.101],[2597.6,1.24475367],[2597.9,8.02]]]
["bitfinex","ETHUSD",1748995463534,[[2595.9,0.7097],[2595.8,9.708],[2595.7,11.22691482],[2595.6,11.85256264],[2595.4,1.05615979]],[[2597.3,0.8053],[2597.4,0.20160537],[2597.6,1.24475367],[2597.9,0.02],[2598.3,0.61369418]]]
["bitfinex","ETHUSD",1748995463882,[[2596.5,8.7097],[2596.4,10.0],[2596.2,0.55],[2596.1,9.22691482],[2596.0,8.81815979]],[[2597.6,1.24475367],[2597.9,0.02],[2598.3,0.46079342],[2598.7,0.61369418],[2598.9,0.02]]]
["bitfinex","ETHUSD",1748995464062,[[2596.6,1.708],[2596.5,0.7097],[2596.4,8.0],[2596.3,1.22691482],[2596.0,8.312]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.9,0.02],[2598.6,6.413],[2598.7,0.46079342]]]
["bitfinex","ETHUSD",1748995464224,[[2596.6,1.708],[2596.5,0.7097],[2596.4,8.0],[2596.3,1.22691482],[2596.0,8.312]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.9,0.02],[2598.0,0.55],[2598.5,0.36851049]]]
["bitfinex","ETHUSD",1748995464418,[[2596.6,1.708],[2596.5,0.7097],[2596.4,8.0],[2596.3,1.22691482],[2596.0,8.312]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.9,0.02],[2602.7,10.0],[2602.9,1.17519]]]
["bitfinex","ETHUSD",1748995464644,[[2596.5,0.7097],[2596.3,8.0],[2596.2,1.22691482],[2596.0,8.312],[2595.9,0.88087922]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.9,0.02],[2602.7,10.0],[2602.9,1.17519]]]
["bitfinex","ETHUSD",1748995464645,[[2596.5,0.7097],[2596.3,8.0],[2596.2,1.22691482],[2596.0,8.312],[2595.9,0.88087922]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.9,0.02],[2598.3,8.0],[2598.5,0.36860025]]]
["bitfinex","ETHUSD",1748995464821,[[2596.6,1.708],[2596.5,0.7097],[2596.1,8.0],[2596.0,9.53891482],[2595.9,0.39181]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.9,0.02],[2598.2,1.708],[2598.3,8.0]]]
["bitfinex","ETHUSD",1748995465066,[[2596.6,1.708],[2596.5,0.7097],[2596.1,8.0],[2596.0,9.53891482],[2595.9,0.39181]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.2,1.708]]]
["bitfinex","ETHUSD",1748995465442,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,9.53891482],[2595.9,0.39181]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.1,0.36825195]]]
["bitfinex","ETHUSD",1748995465658,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.9,1.22691482]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.4,0.46031493]]]
["bitfinex","ETHUSD",1748995465973,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.9,1.22691482]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.5,0.46031493]]]
["bitfinex","ETHUSD",1748995466123,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.9,1.22691482]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.4,0.46031493]]]
["bitfinex","ETHUSD",1748995466323,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.77691482]],[[2597.5,0.8053],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.4,0.46031493]]]
["bitfinex","ETHUSD",1748995466531,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.22691482]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2598.4,0.46031493]]]
["bitfinex","ETHUSD",1748995467179,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.22691482]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2598.1,0.36808034]]]
["bitfinex","ETHUSD",1748995467347,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.22691482]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2598.4,0.46031493]]]
["bitfinex","ETHUSD",1748995467549,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.22691482]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2598.1,0.36804446]]]
["bitfinex","ETHUSD",1748995467846,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.22691482]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2599.3,3.84721696]]]
["bitfinex","ETHUSD",1748995468047,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.22691482]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2598.1,0.36803812]]]
["bitfinex","ETHUSD",1748995468249,[[2596.6,1.708],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.22691482]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2599.2,1.59514657]]]
["bitfinex","ETHUSD",1748995468446,[[2596.6,2.08387765],[2596.3,8.0],[2596.2,0.7097],[2596.1,8.0],[2596.0,8.312]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2598.1,0.36803666]]]
["bitfinex","ETHUSD",1748995468646,[[2596.6,2.08387765],[2596.3,8.0],[2596.2,0.7097],[2596.0,8.312],[2595.5,4.34182555]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2599.8,3.84658346]]]
["bitfinex","ETHUSD",1748995468866,[[2596.6,2.08387765],[2596.3,8.0],[2596.2,0.7097],[2596.0,8.312],[2595.5,4.34182555]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2598.1,0.36795018]]]
["bitfinex","ETHUSD",1748995469161,[[2596.6,2.08387765],[2596.3,8.0],[2596.2,0.7097],[2596.0,8.312],[2595.5,4.34182555]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2602.0,3.325]]]
["bitfinex","ETHUSD",1748995469365,[[2596.6,2.08387765],[2596.3,8.0],[2596.2,0.7097],[2596.0,8.312],[2595.6,10.65442068]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2598.1,0.36795511]]]
["bitfinex","ETHUSD",1748995469565,[[2596.6,2.08387765],[2596.3,8.0],[2596.2,0.7097],[2596.0,8.312],[2595.9,1.22691482]],[[2597.3,0.7772],[2597.4,0.55],[2597.6,1.24475367],[2597.9,0.02],[2598.1,1.707]]]
["bitfinex","ETHUSD",1748995469885,[[2596.7,0.7097],[2596.6,2.08387765],[2596.3,8.0],[2596.0,8.312],[2595.9,1.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.2,0.36783754]]]
["bitfinex","ETHUSD",1748995470032,[[2596.7,0.7097],[2596.6,2.08387765],[2596.3,8.0],[2596.0,8.312],[2595.9,5.07912039]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.1,6.403]]]
["bitfinex","ETHUSD",1748995470232,[[2596.7,0.7097],[2596.6,2.08387765],[2596.3,8.0],[2596.0,8.312],[2595.9,1.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.1,6.403]]]
["bitfinex","ETHUSD",1748995470777,[[2596.6,2.08387765],[2596.3,8.0],[2596.2,0.7097],[2596.0,8.312],[2595.8,1.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.1,6.403]]]
["bitfinex","ETHUSD",1748995471133,[[2596.6,2.08387765],[2596.3,8.0],[2596.0,9.0217],[2595.7,1.22691482],[2595.6,0.39181]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.1,6.403]]]
["bitfinex","ETHUSD",1748995471453,[[2596.6,1.708],[2596.0,9.0217],[2595.7,1.22691482],[2595.6,0.39181],[2595.4,0.55]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.1,6.403]]]
["bitfinex","ETHUSD",1748995471666,[[2596.6,1.708],[2596.1,8.0],[2596.0,9.0217],[2595.6,1.22691482],[2595.4,6.956]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,0.55],[2597.9,0.02],[2598.2,4.05]]]
["bitfinex","ETHUSD",1748995471840,[[2596.6,1.708],[2596.1,8.0],[2596.0,9.0217],[2595.7,1.22691482],[2595.6,3.8526183]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,6.956],[2597.8,2.95175367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995472032,[[2596.6,1.708],[2596.1,8.0],[2596.0,9.0217],[2595.7,1.22691482],[2595.5,3.85274341]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,6.956],[2597.8,2.95175367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995472233,[[2596.6,1.708],[2596.1,8.0],[2596.0,9.0217],[2595.7,1.22691482],[2595.5,3.85274341]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,0.55],[2597.8,1.24475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995472446,[[2596.6,1.708],[2596.1,8.0],[2596.0,9.0217],[2595.7,1.22691482],[2595.5,3.85275776]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,0.55],[2597.8,1.24475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995472736,[[2596.6,1.708],[2596.1,8.0],[2596.0,9.0217],[2595.7,1.22691482],[2595.6,3.85265085]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.7,0.55],[2597.8,7.65375367],[2597.9,1.727]]]
["bitfinex","ETHUSD",1748995472965,[[2596.6,1.708],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.7,1.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,6.428]]]
["bitfinex","ETHUSD",1748995472966,[[2596.6,1.708],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.7,1.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,6.428],[2598.0,1.707]]]
["bitfinex","ETHUSD",1748995473280,[[2596.6,1.708],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.7,5.07942243]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.428],[2598.0,1.707]]]
["bitfinex","ETHUSD",1748995474171,[[2596.6,1.708],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.428],[2598.0,1.707]]]
["bitfinex","ETHUSD",1748995475133,[[2596.6,1.708],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.7,1.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.428],[2598.0,1.707]]]
["bitfinex","ETHUSD",1748995475358,[[2596.6,2.09496325],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.7,5.07942304]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.428],[2598.0,1.707]]]
["bitfinex","ETHUSD",1748995475530,[[2596.6,2.09496325],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,8.19775367],[2597.9,0.02],[2598.0,1.707]]]
["bitfinex","ETHUSD",1748995476148,[[2596.6,2.09496325],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.7,1.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,8.19775367],[2597.9,0.02],[2598.0,1.707]]]
["bitfinex","ETHUSD",1748995476550,[[2596.6,2.09496325],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,8.19775367],[2597.9,0.02],[2598.0,1.707]]]
["bitfinex","ETHUSD",1748995477154,[[2596.6,2.09496325],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.7,5.07943994]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,8.19775367],[2597.9,0.02],[2598.0,1.707]]]
["bitfinex","ETHUSD",1748995477579,[[2596.6,2.09496325],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,5.07921319]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,8.19775367],[2597.9,0.02],[2598.0,1.707]]]
["bitfinex","ETHUSD",1748995477811,[[2596.6,2.73526439],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,5.07921319]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,8.19775367],[2597.9,0.02],[2598.0,1.707]]]
["bitfinex","ETHUSD",1748995478211,[[2596.6,2.73526439],[2596.4,0.7097],[2596.1,8.0],[2596.0,8.312],[2595.8,1.77691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2599.5,6.22583738]]]
["bitfinex","ETHUSD",1748995478369,[[2596.6,2.09496325],[2596.5,8.0],[2596.4,0.7097],[2596.1,8.0],[2596.0,9.53891482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.399]]]
["bitfinex","ETHUSD",1748995478572,[[2596.6,2.09496325],[2596.5,8.0],[2596.4,0.7097],[2596.0,9.53891482],[2476.6,0.65898305]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.399]]]
["bitfinex","ETHUSD",1748995478879,[[2596.6,2.09496325],[2596.5,8.0],[2596.4,0.7097],[2596.0,9.53891482],[2595.8,4.40230677]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.399]]]
["bitfinex","ETHUSD",1748995479370,[[2596.6,2.09496325],[2596.5,8.0],[2596.4,0.7097],[2596.0,9.53891482],[2595.9,3.85222555]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.399]]]
["bitfinex","ETHUSD",1748995480288,[[2596.6,2.09496325],[2596.5,8.0],[2596.4,0.7097],[2596.0,9.53891482],[2595.9,3.85222555]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2599.6,8.47080052]]]
["bitfinex","ETHUSD",1748995480492,[[2596.6,2.09496325],[2596.5,8.0],[2596.4,0.7097],[2596.0,9.53891482],[2595.9,3.85222555]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.415],[2598.4,0.36763255]]]
["bitfinex","ETHUSD",1748995480790,[[2596.6,2.09496325],[2596.5,8.65761187],[2596.4,0.7097],[2596.0,9.53891482],[2595.9,3.85222555]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.415],[2598.8,0.20049074]]]
["bitfinex","ETHUSD",1748995481090,[[2596.6,2.09496325],[2596.5,8.65761187],[2596.4,0.7097],[2596.0,9.53891482],[2595.8,4.40229983]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.415],[2598.8,0.66000127]]]
["bitfinex","ETHUSD",1748995481289,[[2596.6,2.09496325],[2596.5,8.65761187],[2596.4,0.7097],[2596.0,9.53891482],[2595.9,3.85220315]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.415],[2598.8,0.66000127]]]
["bitfinex","ETHUSD",1748995481966,[[2596.6,2.09496325],[2596.5,8.0],[2596.4,0.7097],[2596.0,9.53891482],[2595.5,5.87876673]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.415],[2598.8,0.66000127]]]
["bitfinex","ETHUSD",1748995482167,[[2596.6,2.09496325],[2596.5,8.0],[2596.4,0.7097],[2596.0,8.312],[2595.9,5.07913452]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.7,0.45951053]]]
["bitfinex","ETHUSD",1748995482362,[[2596.6,2.09496325],[2596.5,8.0],[2596.4,0.7097],[2596.0,13.39090113],[2595.8,10.79423746]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.2,1.697]]]
["bitfinex","ETHUSD",1748995482553,[[2596.6,2.09496325],[2596.5,8.0],[2596.4,0.7097],[2596.0,9.53891482],[2595.9,3.85216077]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.2,1.697]]]
["bitfinex","ETHUSD",1748995482755,[[2596.6,2.09496325],[2596.5,8.65441102],[2596.4,0.7097],[2596.0,13.39096985],[2595.8,10.79436586]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.2,1.697]]]
["bitfinex","ETHUSD",1748995483093,[[2596.6,2.09496325],[2596.5,8.65441102],[2596.4,0.7097],[2596.0,13.39096985],[2595.8,4.40236586]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.2,1.697]]]
["bitfinex","ETHUSD",1748995483384,[[2596.6,2.09496325],[2596.5,8.65441102],[2596.4,0.7097],[2596.0,9.53891482],[2595.9,3.85215879]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.2,1.697]]]
["bitfinex","ETHUSD",1748995487099,[[2596.6,2.09496325],[2596.5,8.65441102],[2596.4,0.7097],[2596.1,1.22691482],[2596.0,8.312]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.2,1.697]]]
["bitfinex","ETHUSD",1748995487684,[[2596.6,2.09496325],[2596.5,8.65441102],[2596.4,0.7097],[2596.0,9.53891482],[2476.7,0.64493854]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.2,1.697]]]
["bitfinex","ETHUSD",1748995487870,[[2596.6,2.09496325],[2596.5,8.65441102],[2596.4,0.7097],[2596.1,1.22691482],[2596.0,8.312]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.2,1.697]]]
["bitfinex","ETHUSD",1748995488598,[[2596.7,1.697],[2596.5,0.25497943],[2596.4,0.7097],[2596.1,1.22691482],[2596.0,8.312]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.1,8.0]]]
["bitfinex","ETHUSD",1748995488809,[[2596.7,1.697],[2596.4,0.7097],[2596.1,11.22691482],[2596.0,8.312],[2591.5,10.00324]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.1,8.0]]]
["bitfinex","ETHUSD",1748995488988,[[2596.7,1.697],[2596.4,0.7097],[2596.2,10.0],[2596.1,1.22691482],[2596.0,8.312]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.1,8.0]]]
["bitfinex","ETHUSD",1748995489572,[[2596.7,1.697],[2596.4,0.7097],[2596.1,11.22691482],[2596.0,8.312],[2476.6,0.65898305]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.1,8.0]]]
["bitfinex","ETHUSD",1748995489907,[[2596.7,1.697],[2596.4,0.7097],[2596.2,10.0],[2596.1,1.22691482],[2596.0,8.312]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.4,8.0]]]
["bitfinex","ETHUSD",1748995490096,[[2596.7,1.697],[2596.4,0.7097],[2596.1,11.22691482],[2596.0,8.312],[2476.6,0.65898305]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.4,8.0]]]
["bitfinex","ETHUSD",1748995490290,[[2596.7,1.697],[2596.5,0.63795007],[2596.4,0.7097],[2596.1,11.22691482],[2596.0,8.312]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.4,8.0]]]
["bitfinex","ETHUSD",1748995490590,[[2596.7,1.697],[2596.5,0.63795007],[2596.4,0.7097],[2596.2,8.0],[2596.1,11.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.4,8.0]]]
["bitfinex","ETHUSD",1748995490797,[[2596.7,1.697],[2596.5,0.63795007],[2596.4,0.7097],[2596.2,9.22691482],[2595.7,12.16512768]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,6.411],[2598.4,8.0]]]
["bitfinex","ETHUSD",1748995491104,[[2596.7,1.697],[2596.6,0.37620676],[2596.5,0.63795007],[2596.4,0.7097],[2596.2,9.22691482]],[[2597.3,0.7772],[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02],[2598.0,6.375]]]
["bitfinex","ETHUSD",1748995492720,[[2596.8,0.7097],[2596.7,9.697],[2596.6,8.37620676],[2596.5,1.86486489],[2596.2,0.55]],[[2597.6,1.24475367],[2597.8,1.79475367],[2597.9,0.02]]]
["bitfinex","ETHUSD",1748995492721,[[2596.8,0.7097],[2596.7,9.697],[2596.6,8.37620676],[2596.5,1.86486489],[2596.2,0.55]],[[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.4,6.373],[2598.7,5.747]]]
["bitfinex","ETHUSD",1748995492876,[[2596.8,0.7097],[2596.7,1.697],[2596.6,8.37620676],[2596.5,1.86486489],[2596.2,0.55]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.55]]]
["bitfinex","ETHUSD",1748995494212,[[2596.7,1.697],[2596.6,1.08590676],[2596.5,1.86486489],[2596.2,8.55],[2596.0,8.312]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.55]]]
["bitfinex","ETHUSD",1748995494422,[[2596.7,1.697],[2596.6,1.08590676],[2596.5,1.86486489],[2596.2,4.40177274],[2596.1,7.9099934]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.55]]]
["bitfinex","ETHUSD",1748995494791,[[2596.7,1.697],[2596.6,1.08590676],[2596.5,1.86486489],[2596.3,8.0],[2596.2,4.40177274]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.55]]]
["bitfinex","ETHUSD",1748995494994,[[2596.8,0.7097],[2596.7,1.697],[2596.6,8.37620676],[2596.5,1.86486489],[2596.4,10.0]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.6,1.697]]]
["bitfinex","ETHUSD",1748995495185,[[2596.8,10.7097],[2596.7,1.697],[2596.6,9.60312158],[2596.5,0.63795007],[2596.4,3.85141648]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.6,1.697]]]
["bitfinex","ETHUSD",1748995495376,[[2596.8,0.7097],[2596.7,2.92391482],[2596.6,8.37620676],[2596.5,0.63795007],[2596.2,5.93876596]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.372]]]
["bitfinex","ETHUSD",1748995495596,[[2596.8,0.7097],[2596.7,9.697],[2596.6,1.60312158],[2596.5,0.63795007],[2596.2,5.93876596]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.372]]]
["bitfinex","ETHUSD",1748995495892,[[2596.8,0.7097],[2596.7,1.697],[2596.6,9.60312158],[2596.5,0.63795007],[2596.2,4.40177256]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.372]]]
["bitfinex","ETHUSD",1748995496376,[[2596.8,0.7097],[2596.7,1.697],[2596.6,8.37620676],[2596.5,1.86486489],[2596.2,4.40177256]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.372]]]
["bitfinex","ETHUSD",1748995497024,[[2596.7,1.697],[2596.6,9.08590676],[2596.5,1.86486489],[2596.2,0.55],[2596.1,11.76185806]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.372]]]
["bitfinex","ETHUSD",1748995497323,[[2596.7,1.697],[2596.6,9.08590676],[2596.5,1.86486489],[2596.2,0.55],[2596.1,10.22486466]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.372]]]
["bitfinex","ETHUSD",1748995498638,[[2596.7,1.697],[2596.6,9.08590676],[2596.5,1.86486489],[2596.2,4.40177671],[2596.1,6.373]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.367]]]
["bitfinex","ETHUSD",1748995499136,[[2596.7,1.697],[2596.6,9.08590676],[2596.5,1.86486489],[2596.3,8.309],[2596.2,4.40177671]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.367]]]
["bitfinex","ETHUSD",1748995499285,[[2596.7,1.697],[2596.6,9.08590676],[2596.5,1.86486489],[2596.3,8.309],[2596.2,4.40177671]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.365]]]
["bitfinex","ETHUSD",1748995499641,[[2596.7,1.697],[2596.6,9.08590676],[2596.5,1.86486489],[2596.3,8.309],[2596.2,0.55]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.365]]]
["bitfinex","ETHUSD",1748995500921,[[2596.7,1.697],[2596.6,9.08590676],[2596.5,1.86486489],[2596.3,8.309],[2596.2,4.40177299]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.365]]]
["bitfinex","ETHUSD",1748995501115,[[2596.7,1.697],[2596.6,9.08590676],[2596.5,1.86486489],[2596.3,8.309],[2596.2,0.55]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.365]]]
["bitfinex","ETHUSD",1748995501822,[[2596.7,1.697],[2596.6,0.37620676],[2596.5,8.63795007],[2596.4,1.93661482],[2596.3,8.309]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.365]]]
["bitfinex","ETHUSD",1748995502040,[[2596.7,1.697],[2596.6,0.37620676],[2596.5,8.63795007],[2596.4,1.93661482],[2596.3,8.309]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.0,0.55]]]
["bitfinex","ETHUSD",1748995502521,[[2596.7,1.697],[2596.6,0.37620676],[2596.5,0.63795007],[2596.4,0.7097],[2596.3,9.53591482]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.0,0.55]]]
["bitfinex","ETHUSD",1748995502686,[[2596.7,1.697],[2596.6,0.37620676],[2596.4,8.0],[2596.3,9.53591482],[2595.9,0.55]],[[2597.5,0.7681],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.0,0.55]]]
["bitfinex","ETHUSD",1748995503001,[[2596.7,1.697],[2596.6,0.37620676],[2596.3,8.309],[2596.0,1.22691482],[2595.9,0.7097]],[[2597.3,0.8136],[2597.4,0.55],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,1.717]]]
["bitfinex","ETHUSD",1748995503199,[[2596.7,1.697],[2596.6,0.37620676],[2596.3,8.309],[2596.2,0.63974184],[2595.9,1.93661482]],[[2597.3,0.8136],[2597.4,0.55],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,1.717]]]
["bitfinex","ETHUSD",1748995503394,[[2596.7,1.697],[2596.6,0.37620676],[2596.3,8.309],[2596.2,0.63974184],[2596.0,1.22691482]],[[2597.3,0.8136],[2597.4,0.55],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,1.717]]]
["bitfinex","ETHUSD",1748995503740,[[2596.7,1.697],[2596.6,0.37620676],[2596.4,8.7097],[2596.3,8.309],[2596.2,0.63974184]],[[2597.3,0.8136],[2597.6,1.24475367],[2597.8,7.60775367],[2597.9,0.57],[2598.0,1.697]]]
["bitfinex","ETHUSD",1748995503883,[[2596.7,1.697],[2596.6,0.37620676],[2596.4,8.0],[2596.3,8.309],[2596.2,2.57635666]],[[2597.3,0.8136],[2597.6,1.24475367],[2597.8,7.60775367],[2597.9,0.57],[2598.0,1.697]]]
["bitfinex","ETHUSD",1748995504230,[[2596.7,1.697],[2596.6,0.37620676],[2596.4,8.0],[2596.3,8.309],[2596.2,1.34944184]],[[2597.3,0.8136],[2597.6,1.24475367],[2597.8,7.60775367],[2597.9,0.57],[2598.0,1.697]]]
["bitfinex","ETHUSD",1748995504726,[[2596.8,0.7097],[2596.7,1.697],[2596.6,0.37620676],[2596.4,9.22691482],[2596.3,8.309]],[[2597.3,0.8136],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.5,1.697]]]
["bitfinex","ETHUSD",1748995504926,[[2596.7,1.697],[2596.6,0.37620676],[2596.4,9.22691482],[2596.3,8.309],[2596.2,1.63497085]],[[2597.3,0.8136],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.366]]]
["bitfinex","ETHUSD",1748995505128,[[2596.7,1.697],[2596.6,1.08590676],[2596.4,9.22691482],[2596.3,8.309],[2596.2,1.63497085]],[[2597.3,0.8136],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.916]]]
["bitfinex","ETHUSD",1748995505339,[[2596.7,1.697],[2596.6,1.08590676],[2596.4,9.22691482],[2596.3,8.309],[2596.2,1.63497085]],[[2597.3,0.8136],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.366]]]
["bitfinex","ETHUSD",1748995505489,[[2596.7,1.697],[2596.6,1.08590676],[2596.4,9.22691482],[2596.3,8.309],[2596.2,5.48672237]],[[2597.3,0.8136],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.366]]]
["bitfinex","ETHUSD",1748995505688,[[2596.7,9.697],[2596.6,1.08590676],[2596.5,1.22691482],[2596.3,8.309],[2596.2,5.48672237]],[[2597.3,0.8136],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.916]]]
["bitfinex","ETHUSD",1748995505884,[[2596.7,9.697],[2596.6,1.08590676],[2596.4,1.22691482],[2596.3,8.309],[2596.2,1.63497085]],[[2597.5,0.7575],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.55]]]
["bitfinex","ETHUSD",1748995506185,[[2596.7,9.697],[2596.6,2.31282158],[2596.4,3.85137953],[2596.3,8.309],[2596.2,11.85060763]],[[2597.5,0.7575],[2597.6,1.24475367],[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.55]]]
["bitfinex","ETHUSD",1748995506428,[[2596.9,0.7097],[2596.8,9.22691482],[2596.7,5.54794806],[2596.6,0.37620676],[2596.5,0.55]],[[2597.8,1.24475367],[2597.9,0.02],[2599.0,1.697],[2599.2,0.46041986],[2599.4,0.61369418]]]
["bitfinex","ETHUSD",1748995506582,[[2597.2,0.7557],[2596.9,1.22691482],[2596.8,8.0],[2596.7,1.697],[2596.6,4.22732622]],[[2597.8,1.24475367],[2597.9,0.02],[2599.0,1.697],[2599.2,0.46041986]]]
["bitfinex","ETHUSD",1748995506583,[[2597.2,0.7557],[2596.9,1.22691482],[2596.8,8.0],[2596.7,1.697],[2596.6,4.22732622]],[[2597.8,1.24475367],[2597.9,0.02],[2598.7,6.371],[2598.8,0.36053009],[2599.0,1.697]]]
["bitfinex","ETHUSD",1748995506788,[[2597.3,1.697],[2597.2,0.7557],[2597.1,8.0],[2597.0,10.0],[2596.9,1.22691482]],[[2597.8,1.24475367],[2597.9,0.02],[2598.7,6.371],[2599.0,1.697]]]
["bitfinex","ETHUSD",1748995506789,[[2597.3,1.697],[2597.2,0.7557],[2597.1,8.0],[2597.0,10.0],[2596.9,1.22691482]],[[2597.8,1.24475367],[2597.9,0.02],[2598.7,6.371],[2599.0,1.697],[2600.1,3.84601635]]]
["bitfinex","ETHUSD",1748995507000,[[2597.3,1.697],[2597.2,0.7557],[2596.9,1.22691482],[2596.8,10.0],[2596.7,8.0]],[[2597.8,1.24475367],[2597.9,0.02],[2598.7,6.37],[2599.0,1.697],[2600.1,3.84601635]]]
["bitfinex","ETHUSD",1748995507199,[[2597.3,1.697],[2597.2,0.7557],[2596.9,1.22691482],[2596.8,10.0],[2596.7,8.0]],[[2597.8,1.24475367],[2597.9,0.02],[2598.7,6.92],[2599.0,1.697],[2599.3,0.46053641]]]
["bitfinex","ETHUSD",1748995507419,[[2597.3,1.697],[2597.2,0.7557],[2596.9,9.22691482],[2592.2,10.0],[2574.1,15.31238292]],[[2597.8,1.24475367],[2597.9,0.02],[2599.0,1.697],[2599.2,4.05],[2599.3,0.46053641]]]
["bitfinex","ETHUSD",1748995507767,[[2597.3,1.697],[2597.2,0.7557],[2596.9,8.0],[2596.8,1.22691482],[2595.2,5.3839868]],[[2597.8,1.24475367],[2597.9,0.02],[2598.6,6.369],[2598.7,0.55],[2599.0,1.697]]]
["bitfinex","ETHUSD",1748995508074,[[2597.3,1.697],[2596.9,8.7557],[2596.8,1.22691482],[2596.5,0.55],[2596.4,5.38847264]],[[2597.8,1.24475367],[2597.9,0.02],[2598.6,6.369],[2598.7,0.55],[2598.9,0.39630044]]]
["bitfinex","ETHUSD",1748995508479,[[2597.3,1.697],[2596.9,8.7557],[2596.8,1.22691482],[2596.5,0.55],[2596.4,3.85147924]],[[2597.8,1.24475367],[2597.9,0.02],[2598.6,6.369],[2598.7,0.55],[2598.9,0.02]]]
["bitfinex","ETHUSD",1748995509380,[[2597.3,1.697],[2596.9,0.7557],[2596.8,8.0],[2596.7,1.22691482],[2596.5,0.55]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.6,6.369],[2598.7,0.55]]]
["bitfinex","ETHUSD",1748995510142,[[2597.3,1.697],[2596.7,1.22691482],[2596.2,1.03155184],[2595.6,2.6957],[2595.4,0.20080009]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.6,6.369]]]
["bitfinex","ETHUSD",1748995510333,[[2597.3,1.697],[2596.7,8.8094],[2596.6,1.60312158],[2596.3,8.309],[2596.2,0.63974184]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.6,6.369]]]
["bitfinex","ETHUSD",1748995510532,[[2597.3,1.697],[2596.7,8.8094],[2596.6,0.37620676],[2596.5,1.22691482],[2596.3,8.309]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.6,6.369]]]
["bitfinex","ETHUSD",1748995511231,[[2597.3,1.697],[2596.7,8.8094],[2596.6,0.37620676],[2596.5,1.22691482],[2596.3,8.309]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.5,1.68]]]
["bitfinex","ETHUSD",1748995511517,[[2597.3,1.697],[2596.7,8.8094],[2596.6,0.37620676],[2596.3,8.309]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.5,1.68]]]
["bitfinex","ETHUSD",1748995511518,[[2597.3,1.697],[2596.7,8.8094],[2596.6,0.37620676],[2596.4,1.22691482],[2596.3,8.309]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.5,1.68]]]
["bitfinex","ETHUSD",1748995511631,[[2597.3,1.697],[2596.6,0.37620676],[2596.5,8.8116],[2596.4,1.22691482],[2596.3,8.309]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.5,1.68]]]
["bitfinex","ETHUSD",1748995512938,[[2597.3,1.697],[2596.6,0.37620676],[2596.5,10.03851482],[2596.3,8.309],[2595.9,3.85222697]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.5,1.68]]]
["bitfinex","ETHUSD",1748995513146,[[2597.3,1.697],[2596.6,0.37620676],[2596.5,8.8116],[2596.4,1.22691482],[2596.3,8.309]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.5,1.68]]]
["bitfinex","ETHUSD",1748995514675,[[2597.3,1.697],[2596.6,0.37620676],[2596.5,10.03851482],[2596.3,8.309],[2591.7,17.37756834]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.5,1.68]]]
["bitfinex","ETHUSD",1748995514835,[[2597.3,1.697],[2596.6,0.37620676],[2596.5,10.03851482],[2596.3,8.309],[2596.1,0.3857]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.5,1.68]]]
["bitfinex","ETHUSD",1748995515536,[[2597.3,1.697],[2596.6,0.37620676],[2596.5,10.03851482],[2596.3,8.309],[2596.1,4.23755074]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.361],[2598.3,0.55]]]
["bitfinex","ETHUSD",1748995516075,[[2597.1,1.68],[2596.6,0.37620676],[2596.5,2.03851482],[2596.4,8.0],[2596.3,8.309]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.361],[2598.3,0.55]]]
["bitfinex","ETHUSD",1748995516776,[[2597.1,1.68],[2596.9,0.8089],[2596.7,8.0],[2596.6,0.37620676],[2596.5,1.22691482]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.361],[2598.3,0.55]]]
["bitfinex","ETHUSD",1748995517267,[[2597.1,1.68],[2596.7,0.8089],[2596.6,0.37620676],[2596.5,10.0],[2596.4,1.22691482]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.361],[2598.3,0.55]]]
["bitfinex","ETHUSD",1748995517571,[[2597.1,1.68],[2596.7,0.8089],[2596.6,8.37620676],[2596.4,1.22691482],[2596.1,6.7427]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.361],[2598.3,0.55]]]
["bitfinex","ETHUSD",1748995518275,[[2597.1,1.68],[2596.7,0.8089],[2596.6,0.37620676],[2596.4,1.22691482],[2596.1,0.3857]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.361],[2598.3,0.55]]]
["bitfinex","ETHUSD",1748995518476,[[2597.1,1.68],[2596.7,0.8089],[2596.6,0.37620676],[2596.4,8.0],[2596.3,9.53591482]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.361],[2598.3,0.55]]]
["bitfinex","ETHUSD",1748995521144,[[2597.1,1.68],[2596.7,0.8089],[2596.6,0.37620676],[2596.4,9.22691482],[2596.3,8.309]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.2,6.361],[2598.3,0.55]]]
["bitfinex","ETHUSD",1748995522493,[[2597.1,1.68],[2596.7,0.8089],[2596.6,0.37620676],[2596.4,9.22691482],[2596.3,8.309]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.3,0.55],[2598.9,4.91702464]]]
["bitfinex","ETHUSD",1748995522707,[[2597.2,0.8232],[2597.1,1.68],[2596.6,8.37620676],[2596.5,10.0],[2596.4,9.22691482]],[[2597.7,0.8112],[2597.8,1.24475367],[2597.9,0.02],[2598.8,0.46051016],[2598.9,0.02]]]
["bitfinex","ETHUSD",1748995522986,[[2597.2,8.8232],[2597.1,1.68],[2596.7,1.22691482],[2596.6,0.37620676],[2596.3,12.71054533]],[[2597.8,1.24475367],[2597.9,0.7772],[2598.5,8.034],[2598.9,0.02],[2599.1,8.77051016]]]
["bitfinex","ETHUSD",1748995523187,[[2597.2,8.8232],[2597.1,1.68],[2596.7,1.22691482],[2596.6,0.37620676],[2596.5,3.85126648]],[[2597.8,1.24475367],[2597.9,0.02],[2598.8,2.0484048],[2598.9,0.02],[2599.1,8.31]]]
["bitfinex","ETHUSD",1748995523347,[[2597.2,8.8232],[2597.1,1.68],[2596.8,1.22691482],[2596.6,0.37620676],[2596.5,3.85126648]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.5,6.355],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995523551,[[2597.2,8.8232],[2597.1,1.68],[2596.9,1.22691482],[2596.6,0.37620676],[2596.4,4.2432796]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.5,6.355],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995523788,[[2597.2,8.8232],[2597.1,1.68],[2596.9,1.22691482],[2596.6,0.37620676],[2596.5,3.85131499]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.5,6.355],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995523948,[[2597.2,8.8232],[2597.1,1.68],[2596.9,1.22691482],[2596.6,0.37620676],[2596.5,3.85131499]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.5,6.355],[2598.7,0.55]]]
["bitfinex","ETHUSD",1748995524507,[[2597.2,8.8232],[2597.1,1.68],[2596.8,1.22691482],[2596.6,0.37620676],[2596.5,3.85131499]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.6,6.354],[2598.7,0.55]]]
["bitfinex","ETHUSD",1748995525151,[[2597.2,8.8232],[2597.1,1.68],[2596.8,1.22691482],[2596.6,0.37620676],[2596.4,0.77671]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.6,6.354],[2598.7,0.55]]]
["bitfinex","ETHUSD",1748995525452,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.6,0.37620676]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,0.55],[2599.3,0.38067726]]]
["bitfinex","ETHUSD",1748995525652,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.6,4.22728566]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,0.55],[2598.8,8.033]]]
["bitfinex","ETHUSD",1748995525884,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2597.0,1.22691482],[2596.7,3.85103606]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.902],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995526064,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.7,3.85103606]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.902],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995526677,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.6,4.22732902]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.902],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995526910,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.6,0.37620676]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.902],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995527260,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.6,4.22739409]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.902],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995527968,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.7,0.55]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,0.55],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995528207,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2597.0,1.22691482],[2596.7,4.90715004]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.899],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995530317,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.7,0.55]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.899],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995531469,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.7,4.40104011]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.899],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995532009,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.7,0.55]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.899],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995532307,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.7,4.40104071]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.899],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995532817,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2596.9,1.22691482],[2596.8,3.85089313]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.899],[2598.8,1.68]]]
["bitfinex","ETHUSD",1748995533168,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2597.0,1.22691482],[2596.6,6.53738218]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,0.55],[2599.5,4.67]]]
["bitfinex","ETHUSD",1748995533367,[[2597.3,0.8153],[2597.2,8.0],[2597.1,1.68],[2597.0,1.22691482],[2596.8,3.85083593]],[[2597.8,1.24475367],[2597.9,0.02],[2598.2,0.7572],[2598.7,6.89],[2599.1,1.679]]]
["bitfinex","ETHUSD",1748995534130,[[2597.6,0.8281],[2597.3,9.22691482],[2597.2,8.0],[2597.1,6.036486],[2597.0,4.33964862]],[[2598.8,0.8238],[2598.9,6.359],[2599.1,2.229],[2599.6,1.24475367],[2599.9,8.78820941]]]
["bitfinex","ETHUSD",1748995534330,[[2597.8,0.8281],[2597.7,9.679],[2597.4,11.22691482],[2597.3,3.85003864],[2597.1,1.05615979]],[[2598.8,0.8238],[2598.9,6.359],[2599.1,2.229],[2599.6,1.24475367],[2599.9,8.78820941]]]
["bitfinex","ETHUSD",1748995534331,[[2597.8,0.8281],[2597.7,9.679],[2597.4,11.22691482],[2597.3,3.85003864],[2597.1,1.05615979]],[[2598.8,0.8238],[2598.9,0.02],[2599.1,1.679],[2599.6,1.24475367],[2599.9,8.328]]]
["bitfinex","ETHUSD",1748995534526,[[2597.8,8.8281],[2597.7,1.679],[2597.5,1.22691482],[2597.2,3.85015546],[2597.1,1.05615979]],[[2598.8,0.8238],[2598.9,0.02],[2599.1,1.679],[2599.2,6.342],[2599.6,1.24475367]]]
["bitfinex","ETHUSD",1748995534701,[[2597.8,0.8281],[2597.7,1.679],[2597.5,1.22691482],[2597.4,8.0],[2597.3,3.8500712]],[[2598.8,0.8238],[2598.9,0.02],[2599.1,1.679],[2599.2,6.892],[2599.6,1.24475367]]]
["bitfinex","ETHUSD",1748995534900,[[2597.8,0.8281],[2597.7,9.679],[2597.6,10.0],[2597.5,1.22691482],[2597.4,11.84993439]],[[2598.9,0.02],[2599.6,1.24475367],[2599.9,0.02],[2600.1,0.45977694],[2600.3,12.05]]]
["bitfinex","ETHUSD",1748995535134,[[2598.1,0.8238],[2597.8,9.22691482],[2597.7,9.986],[2597.6,4.35585378],[2597.5,0.55]],[[2598.9,0.02],[2599.3,0.7739],[2599.6,1.24475367],[2599.8,6.343],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995535293,[[2598.1,0.8238],[2597.8,9.22691482],[2597.7,9.986],[2597.6,0.50615979],[2597.5,4.39980105]],[[2598.9,0.02],[2599.3,0.7739],[2599.6,1.24475367],[2599.8,6.343],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995535629,[[2598.1,0.8238],[2597.8,8.0],[2597.7,8.307],[2597.6,1.22691482],[2597.3,1.9288034]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,0.55],[2599.6,1.24475367],[2599.8,6.343]]]
["bitfinex","ETHUSD",1748995535798,[[2598.2,1.679],[2597.9,0.8017],[2597.8,8.0],[2597.7,8.307],[2597.5,1.22691482]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,0.55],[2599.6,1.24475367],[2599.8,6.343]]]
["bitfinex","ETHUSD",1748995535999,[[2598.2,1.679],[2597.9,0.8017],[2597.8,8.0],[2597.7,8.307]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,0.55],[2599.6,1.24475367],[2599.8,6.343]]]
["bitfinex","ETHUSD",1748995536000,[[2598.2,1.679],[2597.9,0.8017],[2597.8,8.3754249],[2597.7,8.307],[2597.3,1.22691482]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,0.55],[2599.5,1.679],[2599.6,1.24475367]]]
["bitfinex","ETHUSD",1748995536323,[[2598.2,1.679],[2597.9,0.8017],[2597.8,8.3754249],[2597.7,8.307],[2597.2,1.77691482]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,0.55],[2599.5,1.679],[2599.6,1.24475367]]]
["bitfinex","ETHUSD",1748995536704,[[2598.2,1.679],[2597.9,0.8017],[2597.8,8.3754249],[2597.7,8.307],[2597.3,1.22691482]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,0.55],[2599.5,1.679],[2599.6,1.24475367]]]
["bitfinex","ETHUSD",1748995538333,[[2598.2,1.679],[2597.9,0.8017],[2597.8,8.3754249],[2597.7,8.307],[2597.2,1.77691482]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,0.55],[2599.5,1.679],[2599.6,1.24475367]]]
["bitfinex","ETHUSD",1748995538532,[[2598.2,1.679],[2597.9,0.8017],[2597.8,8.3754249],[2597.7,8.307],[2597.3,1.22691482]],[[2598.8,0.8081],[2598.9,0.02],[2599.2,6.341],[2599.4,0.55],[2599.5,1.679]]]
["bitfinex","ETHUSD",1748995538731,[[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.3,1.22691482],[2596.8,3.8283811]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,0.55],[2599.7,1.664],[2600.1,4.05]]]
["bitfinex","ETHUSD",1748995538886,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.4,1.22691482]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,6.89],[2599.7,1.664],[2599.8,0.36732851]]]
["bitfinex","ETHUSD",1748995539122,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.4,1.22691482]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,6.89],[2599.7,1.664],[2600.1,4.43939516]]]
["bitfinex","ETHUSD",1748995539974,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.3,1.22691482]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,6.89],[2599.7,1.664],[2600.1,4.43939516]]]
["bitfinex","ETHUSD",1748995540467,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.3,1.22691482]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,0.55],[2599.7,1.664],[2600.1,4.43939516]]]
["bitfinex","ETHUSD",1748995540632,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.3,1.22691482]],[[2598.8,0.8081],[2598.9,0.02],[2599.4,0.55],[2599.6,7.58375367],[2599.7,1.664]]]
["bitfinex","ETHUSD",1748995541358,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.5,6.338]],[[2598.9,0.02],[2599.2,0.7899],[2599.6,1.24475367],[2599.8,2.03115741],[2600.1,4.67]]]
["bitfinex","ETHUSD",1748995541561,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.5,6.338]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,7.58475367],[2599.8,1.664]]]
["bitfinex","ETHUSD",1748995541861,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.5,7.56491482]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,1.24475367],[2599.8,1.664]]]
["bitfinex","ETHUSD",1748995542177,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.5,11.41473369]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,1.24475367],[2599.7,6.343]]]
["bitfinex","ETHUSD",1748995542326,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.5,7.56491482]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,1.24475367],[2599.7,6.343]]]
["bitfinex","ETHUSD",1748995542661,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.5,11.41477013]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,1.24475367],[2599.7,6.343]]]
["bitfinex","ETHUSD",1748995543023,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.6,5.07660151]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,1.24475367],[2599.9,6.363]]]
["bitfinex","ETHUSD",1748995543240,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.6,1.22691482]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,1.24475367],[2599.9,6.363]]]
["bitfinex","ETHUSD",1748995544364,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,1.24475367],[2599.9,6.363]]]
["bitfinex","ETHUSD",1748995544365,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.5,11.41469853]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,1.24475367],[2599.9,6.363]]]
["bitfinex","ETHUSD",1748995544542,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.5,11.41476541]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,1.24475367],[2599.9,6.363]]]
["bitfinex","ETHUSD",1748995545132,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.6,0.3849]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,1.24475367],[2599.9,6.363]]]
["bitfinex","ETHUSD",1748995545362,[[2598.3,0.8215],[2598.2,1.679],[2597.8,8.3754249],[2597.7,8.307],[2597.6,0.3849]],[[2598.9,0.02],[2599.2,0.7899],[2599.5,0.55],[2599.6,1.24475367],[2599.8,8.003]]]
["bitfinex","ETHUSD",1748995545941,[[2598.4,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.5,6.338]],[[2598.8,0.8313],[2598.9,0.02],[2599.5,0.55],[2599.6,1.24475367],[2599.8,8.003]]]
["bitfinex","ETHUSD",1748995546178,[[2598.4,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.5,6.7229]],[[2598.8,0.8313],[2598.9,0.02],[2599.5,0.55],[2599.6,1.24475367],[2599.8,8.003]]]
["bitfinex","ETHUSD",1748995547240,[[2598.4,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.5,6.7229]],[[2598.8,0.8313],[2598.9,0.02],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995547571,[[2598.4,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.5,7.94981482]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995548174,[[2598.4,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.5,6.7229]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995548344,[[2598.4,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.5,7.94981482]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995548550,[[2598.4,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.5,6.7229]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995549582,[[2598.4,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.4,7.55991482]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995549963,[[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.4,1.22691482],[2597.2,7.09516937]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995550136,[[2598.5,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.5,6.332]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995550349,[[2598.5,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.5,7.55891482]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995550538,[[2598.5,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.5,1.22691482]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995550870,[[2598.5,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.6,6.332]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995551355,[[2598.5,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.6,7.55891482]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995551356,[[2598.5,1.664],[2598.3,0.8215],[2597.8,8.3754249],[2597.7,8.307],[2597.6,7.55891482]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,11.001]]]
["bitfinex","ETHUSD",1748995551749,[[2598.5,2.37020253],[2598.4,8.0],[2598.3,0.8215],[2597.8,0.3754249],[2597.7,8.307]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,11.001]]]
["bitfinex","ETHUSD",1748995552380,[[2598.5,1.664],[2598.3,0.8215],[2597.9,8.0],[2597.8,0.3754249],[2597.7,8.307]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,11.001]]]
["bitfinex","ETHUSD",1748995553354,[[2598.5,1.664],[2598.3,0.8215],[2597.9,8.0],[2597.8,0.3754249],[2597.7,9.53391482]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,11.001]]]
["bitfinex","ETHUSD",1748995553355,[[2598.5,1.664],[2598.3,0.8215],[2597.9,8.0],[2597.8,0.3754249],[2597.7,9.53391482]],[[2598.9,0.02],[2599.0,0.8272],[2599.5,0.55],[2599.6,1.24475367],[2599.7,10.998]]]
["bitfinex","ETHUSD",1748995553555,[[2598.5,1.664],[2598.3,0.8215],[2597.9,8.0],[2597.8,0.3754249],[2597.7,9.53391482]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,10.998]]]
["bitfinex","ETHUSD",1748995553748,[[2598.5,1.664],[2598.3,0.8215],[2597.9,8.0],[2597.8,0.3754249],[2597.7,8.307]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995553953,[[2598.5,1.664],[2598.3,0.8215],[2597.9,8.0],[2597.8,0.3754249],[2597.7,9.53391482]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,10.998]]]
["bitfinex","ETHUSD",1748995554842,[[2598.5,2.38928133],[2598.4,8.0],[2598.3,0.8215],[2597.9,8.0],[2597.8,0.3754249]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,10.998]]]
["bitfinex","ETHUSD",1748995555044,[[2598.5,2.38928133],[2598.4,8.0],[2598.3,0.8215],[2597.8,0.3754249],[2578.2,0.00950838]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,10.998]]]
["bitfinex","ETHUSD",1748995555268,[[2598.5,2.38928133],[2598.4,8.0],[2598.3,0.8215],[2597.8,0.3754249],[2597.6,6.7169]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,10.998]]]
["bitfinex","ETHUSD",1748995555480,[[2598.5,2.38928133],[2598.4,8.0],[2598.3,0.8215],[2597.8,0.3754249],[2597.6,6.7169]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995555667,[[2598.5,2.38928133],[2598.4,8.0],[2598.3,0.8215],[2597.8,0.3754249],[2597.6,6.7169]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,10.998]]]
["bitfinex","ETHUSD",1748995555868,[[2598.5,2.38928133],[2598.4,8.0],[2598.3,0.8215],[2597.8,1.60233972],[2597.7,12.1565499]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,10.998]]]
["bitfinex","ETHUSD",1748995556172,[[2598.5,2.38928133],[2598.4,8.0],[2598.3,0.8215],[2597.8,0.3754249],[2597.7,13.38346472]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,10.998]]]
["bitfinex","ETHUSD",1748995556372,[[2598.5,2.38928133],[2598.4,8.0],[2598.3,0.8215],[2597.8,1.60233972],[2597.7,12.1565499]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,10.998]]]
["bitfinex","ETHUSD",1748995556538,[[2598.5,2.38928133],[2598.4,8.0],[2598.3,0.8215],[2597.8,1.60233972],[2597.7,12.1565499]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995556744,[[2598.5,2.38928133],[2598.4,8.0],[2598.3,0.8215],[2597.8,5.45171722],[2597.7,12.1565499]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,4.67]]]
["bitfinex","ETHUSD",1748995556947,[[2598.5,2.38928133],[2598.4,8.0],[2598.3,0.8215],[2597.8,5.45171722],[2597.7,8.307]],[[2598.9,0.02],[2599.1,0.7871],[2599.5,0.55],[2599.6,1.24475367],[2599.7,10.998]]]
["bitfinex","ETHUSD",1748995557181,[[2598.6,8.8324],[2598.5,2.38928133],[2597.9,8.0],[2597.8,1.60233972],[2597.7,12.15650387]],[[2598.9,0.02],[2599.3,0.8146],[2599.6,1.24475367],[2599.7,10.998],[2599.8,2.214]]]
["bitfinex","ETHUSD",1748995557354,[[2598.6,8.8324],[2598.5,2.38928133],[2597.8,1.60233972],[2597.7,12.15650387],[2597.6,7.2669]],[[2598.9,0.02],[2599.3,0.8146],[2599.6,1.24475367],[2599.7,10.998],[2599.8,2.214]]]
["bitfinex","ETHUSD",1748995558141,[[2598.6,8.8324],[2598.5,2.38928133],[2597.8,1.60233972],[2597.7,12.15650387],[2597.6,7.2669]],[[2598.9,0.02],[2599.3,0.8146],[2599.7,10.998],[2599.8,2.214],[2600.4,8.83718291]]]
["bitfinex","ETHUSD",1748995558337,[[2598.7,1.664],[2598.6,0.8324],[2598.5,0.72528133],[2597.9,8.0],[2597.8,1.60233972]],[[2598.9,0.02],[2599.3,0.8146],[2599.7,10.998],[2599.8,2.214],[2600.4,8.37772327]]]
["bitfinex","ETHUSD",1748995558554,[[2598.7,1.664],[2598.6,0.8324],[2598.5,0.72528133],[2597.9,8.0],[2597.8,1.60233972]],[[2598.9,0.02],[2599.3,0.8146],[2599.7,10.998],[2599.8,2.214],[2600.4,8.83745941]]]
["bitfinex","ETHUSD",1748995558749,[[2598.7,1.664],[2598.6,0.8324],[2598.5,0.72528133],[2597.9,8.0],[2597.8,1.60233972]],[[2598.9,0.02],[2599.3,0.8146],[2599.7,10.998],[2599.8,2.214],[2600.4,8.37772327]]]
["bitfinex","ETHUSD",1748995558950,[[2598.7,1.664],[2598.6,0.8324],[2598.5,0.72528133],[2597.9,8.0],[2597.8,1.60233972]],[[2598.9,0.02],[2599.3,0.8146],[2599.7,4.67],[2599.8,2.214],[2600.4,8.83745941]]]
["bitfinex","ETHUSD",1748995559182,[[2598.7,1.664],[2598.6,0.8324],[2598.5,0.72528133],[2597.9,8.0],[2597.8,1.60233972]],[[2598.9,0.02],[2599.3,0.8146],[2599.7,6.328],[2599.8,2.214],[2600.3,4.67]]]
["bitfinex","ETHUSD",1748995559879,[[2598.7,1.664],[2598.5,0.72528133],[2598.4,0.7974],[2597.9,8.0],[2597.8,1.60233972]],[[2598.9,0.02],[2599.3,0.8146],[2599.7,6.328],[2599.8,2.214],[2600.3,4.67]]]
["bitfinex","ETHUSD",1748995560470,[[2598.5,0.72528133],[2598.4,0.7974],[2597.9,8.0],[2597.8,1.60233972],[2597.6,0.9349]],[[2598.9,0.02],[2599.3,0.8146],[2599.7,6.328],[2599.8,2.214],[2600.3,4.67]]]
["bitfinex","ETHUSD",1748995560672,[[2598.5,1.664],[2598.4,0.7974],[2597.9,8.0],[2597.8,0.3754249],[2597.7,9.53391482]],[[2598.9,0.8016],[2599.6,0.55],[2599.7,6.328],[2599.8,1.664],[2600.3,9.17973614]]]
["bitfinex","ETHUSD",1748995560850,[[2598.5,1.664],[2598.4,0.7974],[2597.9,8.0],[2597.8,1.60233972],[2597.7,8.307]],[[2598.9,0.8016],[2599.6,0.55],[2599.7,6.328],[2599.8,1.664],[2600.3,9.17973614]]]
["bitfinex","ETHUSD",1748995561052,[[2598.5,1.664],[2598.4,0.7974],[2597.9,8.0],[2597.8,0.3754249],[2597.7,9.53391482]],[[2598.9,0.8016],[2599.6,0.55],[2599.7,6.328],[2599.8,1.664],[2600.3,9.17973614]]]
["bitfinex","ETHUSD",1748995561278,[[2598.5,1.664],[2598.4,8.0],[2598.3,0.71645918],[2598.2,0.7974],[2597.8,0.3754249]],[[2598.9,0.8016],[2599.6,0.55],[2599.7,6.328],[2599.8,1.664],[2600.2,4.51009645]]]
["bitfinex","ETHUSD",1748995561650,[[2598.4,1.664],[2597.9,0.7974],[2597.8,0.3754249],[2597.7,8.307],[2597.6,1.22691482]],[[2598.9,0.8016],[2599.2,0.55],[2599.7,6.328],[2599.8,1.664],[2600.0,4.05]]]
["bitfinex","ETHUSD",1748995561995,[[2598.4,1.664],[2597.9,0.7974],[2597.8,0.3754249],[2597.7,8.307],[2597.5,7.55491482]],[[2598.9,0.8016],[2599.2,0.55],[2599.6,0.36810658],[2599.7,6.328],[2599.8,1.664]]]
["bitfinex","ETHUSD",1748995562195,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2597.5,7.55491482]],[[2598.9,0.8016],[2599.2,0.55],[2599.7,6.328],[2599.8,1.664],[2599.9,4.07]]]
["bitfinex","ETHUSD",1748995562376,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2597.5,7.55491482]],[[2598.9,0.8016],[2599.2,0.55],[2599.6,0.36825223],[2599.7,6.328],[2599.8,1.664]]]
["bitfinex","ETHUSD",1748995562585,[[2598.4,1.664],[2598.3,0.69978855],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307]],[[2598.9,0.8016],[2599.2,0.55],[2599.7,6.328],[2599.8,1.664],[2601.3,5.36821642]]]
["bitfinex","ETHUSD",1748995562771,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2594.7,4.91837889]],[[2598.9,0.8016],[2599.2,0.55],[2599.6,0.36825601],[2599.7,6.328],[2599.8,1.664]]]
["bitfinex","ETHUSD",1748995562967,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2594.7,4.91837889]],[[2598.9,0.8016],[2599.2,0.55],[2599.7,6.328],[2599.8,1.664],[2601.3,5.36821642]]]
["bitfinex","ETHUSD",1748995563270,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2597.6,1.22691482]],[[2598.9,0.8016],[2599.2,0.55],[2599.6,0.36826513],[2599.7,6.328],[2599.8,1.664]]]
["bitfinex","ETHUSD",1748995563469,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2597.6,1.22691482]],[[2598.9,0.8016],[2599.2,0.55],[2599.5,0.36826513],[2599.7,6.328],[2599.8,1.664]]]
["bitfinex","ETHUSD",1748995563685,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2597.6,1.22691482]],[[2598.9,0.8016],[2599.2,0.55],[2599.7,6.328],[2599.8,1.664],[2739.2,3.92179729]]]
["bitfinex","ETHUSD",1748995563886,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2597.6,1.22691482]],[[2598.9,0.8016],[2599.2,0.55],[2599.6,0.36842681],[2599.7,6.328],[2599.8,1.664]]]
["bitfinex","ETHUSD",1748995564203,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2597.6,1.22691482]],[[2598.9,0.8016],[2599.2,0.55],[2599.5,0.36841901],[2599.7,6.328],[2599.8,1.664]]]
["bitfinex","ETHUSD",1748995564411,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2597.6,1.22691482]],[[2598.9,0.8016],[2599.2,0.55],[2599.7,6.328],[2599.8,1.664],[2600.1,0.6139424]]]
["bitfinex","ETHUSD",1748995564597,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2597.6,1.22691482]],[[2598.9,0.8016],[2599.2,0.55],[2599.6,0.36844006],[2599.8,1.664],[2599.9,0.48009645]]]
["bitfinex","ETHUSD",1748995564799,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2597.6,1.22691482]],[[2598.9,0.8016],[2599.2,0.55],[2599.4,6.328],[2599.8,1.664],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995565571,[[2598.4,1.664],[2597.9,0.7974],[2597.8,8.3754249],[2597.7,8.307],[2597.6,1.22691482]],[[2598.9,0.8016],[2599.2,0.55],[2599.4,6.328],[2599.8,1.664],[2599.9,0.48009645]]]
["bitfinex","ETHUSD",1748995565783,[[2598.3,1.664],[2597.7,8.307],[2597.6,1.22691482],[2597.4,6.7129],[2597.1,4.2388034]],[[2598.9,0.8016],[2599.2,0.55],[2599.4,6.328],[2599.8,9.664],[2599.9,0.48009645]]]
["bitfinex","ETHUSD",1748995566197,[[2598.3,1.664],[2597.7,8.307],[2597.6,1.22691482],[2597.4,6.7129],[2597.2,4.40020356]],[[2598.9,0.8016],[2599.2,0.55],[2599.8,1.664],[2599.9,0.02],[2600.0,0.46009645]]]
["bitfinex","ETHUSD",1748995566380,[[2598.3,1.664],[2597.7,9.53391482],[2597.4,10.56289657],[2597.2,5.93719696],[2597.1,2.70181]],[[2598.9,0.8016],[2599.2,0.55],[2599.4,6.328],[2599.7,0.36844626],[2599.8,9.664]]]
["bitfinex","ETHUSD",1748995566581,[[2598.3,1.664],[2597.7,9.53391482],[2597.4,10.56289657],[2597.2,5.93719696],[2597.1,2.70181]],[[2598.9,0.8016],[2599.2,0.55],[2599.4,6.328],[2599.8,9.664],[2600.1,0.20039771]]]
["bitfinex","ETHUSD",1748995566771,[[2598.3,1.664],[2597.7,9.53391482],[2597.4,10.56289657],[2597.2,6.42630844],[2597.1,2.70181]],[[2598.9,0.8016],[2599.8,1.664],[2600.1,0.20039771],[2600.2,4.6639424],[2600.7,16.99924362]]]
["bitfinex","ETHUSD",1748995566997,[[2598.3,1.664],[2597.8,0.70301669],[2597.7,9.53391482],[2597.5,3.84982805],[2597.4,6.7129]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,0.36845648],[2600.1,0.66049416],[2600.3,5.2839424]]]
["bitfinex","ETHUSD",1748995567172,[[2598.3,1.664],[2597.8,1.92993151],[2597.7,8.307],[2597.4,12.09983094],[2597.3,6.16012683]],[[2598.9,0.02],[2599.1,0.7962],[2599.5,0.55],[2599.6,6.328],[2599.8,9.664]]]
["bitfinex","ETHUSD",1748995567372,[[2598.3,1.664],[2597.9,10.0],[2597.8,1.92993151],[2597.7,8.307],[2597.5,3.84984495]],[[2598.9,0.02],[2599.1,0.7962],[2599.5,0.55],[2599.7,6.328],[2599.8,1.664]]]
["bitfinex","ETHUSD",1748995567778,[[2598.3,1.664],[2598.0,8.0],[2597.9,1.22691482],[2597.8,1.09668265],[2597.7,8.307]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,6.328],[2599.8,1.664],[2600.2,0.46009645]]]
["bitfinex","ETHUSD",1748995568114,[[2598.3,1.664],[2598.0,8.0],[2597.9,1.22691482],[2597.8,1.09668265],[2597.7,8.307]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,6.878],[2599.8,1.664],[2600.2,0.46009645]]]
["bitfinex","ETHUSD",1748995568274,[[2598.3,1.664],[2598.0,8.0],[2597.9,1.22691482],[2597.8,1.09668265],[2597.7,8.307]],[[2598.9,0.02],[2599.1,0.7962],[2599.8,7.992],[2600.2,0.46009645],[2600.4,4.42772327]]]
["bitfinex","ETHUSD",1748995568469,[[2598.3,1.664],[2598.0,8.0],[2597.9,1.22691482],[2597.8,1.09668265],[2597.7,8.307]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,0.55],[2599.8,7.992],[2600.2,8.46009645]]]
["bitfinex","ETHUSD",1748995568868,[[2598.4,0.6698],[2598.3,1.664],[2598.0,8.0],[2597.9,1.22691482],[2597.8,1.09668265]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,0.55],[2599.8,7.992],[2600.2,8.46060327]]]
["bitfinex","ETHUSD",1748995570518,[[2598.4,0.6698],[2598.3,1.664],[2598.0,8.0],[2597.9,1.22691482],[2597.8,1.09668265]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,0.55],[2599.8,1.664],[2600.2,8.46060327]]]
["bitfinex","ETHUSD",1748995570677,[[2598.4,0.6698],[2598.3,1.664],[2598.0,9.22691482],[2597.8,1.09668265],[2588.9,9.22196042]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,0.55],[2599.8,1.664],[2600.2,8.0]]]
["bitfinex","ETHUSD",1748995570880,[[2598.4,0.6698],[2598.3,1.664],[2598.0,9.22691482],[2597.8,1.09668265],[2597.3,8.28615979]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,0.55],[2599.8,7.992],[2600.2,8.0]]]
["bitfinex","ETHUSD",1748995571132,[[2598.4,0.6698],[2598.3,1.664],[2598.0,8.0],[2597.9,1.22691482],[2597.8,1.09668265]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,0.55],[2599.8,7.992],[2600.2,8.46060327]]]
["bitfinex","ETHUSD",1748995571422,[[2598.4,0.6698],[2598.3,1.664],[2598.0,9.22691482],[2597.8,1.09668265],[2597.5,5.77859022]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,0.55],[2599.8,7.992],[2600.2,8.46060327]]]
["bitfinex","ETHUSD",1748995571583,[[2598.3,1.664],[2598.0,8.0],[2597.9,1.22691482],[2597.8,1.09668265],[2597.5,1.9288034]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,0.55],[2599.8,7.992],[2600.2,8.46060327]]]
["bitfinex","ETHUSD",1748995571780,[[2598.1,0.6698],[2597.9,8.0],[2597.8,2.32359747],[2597.5,0.39181],[2597.4,1.9218934]],[[2598.9,0.02],[2599.1,0.7962],[2599.7,0.55],[2599.8,7.992],[2600.1,0.46060327]]]
["bitfinex","ETHUSD",1748995571985,[[2598.1,0.6698],[2597.9,8.0],[2597.8,2.32359747],[2597.5,0.39181],[2597.4,1.9218934]],[[2598.8,0.7553],[2598.9,0.02],[2599.7,0.55],[2599.8,7.992],[2600.1,0.46060327]]]
["bitfinex","ETHUSD",1748995572327,[[2598.2,1.657],[2598.1,0.6698],[2597.9,8.0],[2597.8,2.32359747],[2597.4,8.2498934]],[[2598.8,0.7553],[2598.9,0.02],[2599.7,0.55],[2599.8,7.992],[2600.1,0.46060327]]]
["bitfinex","ETHUSD",1748995572728,[[2598.1,0.6698],[2597.8,2.32359747],[2597.4,1.9218934],[2597.2,0.55],[2597.1,4.24213796]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.7,0.55],[2599.8,7.992]]]
["bitfinex","ETHUSD",1748995572912,[[2598.3,1.657],[2597.9,8.0],[2597.8,1.76648265],[2597.7,9.53391482],[2597.3,15.6449934]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.7,8.0],[2599.8,7.992]]]
["bitfinex","ETHUSD",1748995573113,[[2598.3,1.657],[2597.9,8.0],[2597.8,1.76648265],[2597.7,9.53391482],[2597.3,14.108]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.7,8.0],[2599.8,7.992]]]
["bitfinex","ETHUSD",1748995573426,[[2598.3,1.657],[2597.9,8.0],[2597.8,1.76648265],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.7,8.0],[2599.8,7.992]]]
["bitfinex","ETHUSD",1748995574096,[[2598.2,1.657],[2597.9,8.0],[2597.8,9.76648265],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.7,8.0],[2599.8,7.992]]]
["bitfinex","ETHUSD",1748995574296,[[2598.2,1.657],[2597.9,8.0],[2597.8,1.76648265],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.7,8.0],[2599.8,7.992]]]
["bitfinex","ETHUSD",1748995574526,[[2598.2,1.657],[2597.9,8.0],[2597.8,1.76648265],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.6,4.05],[2599.7,8.0]]]
["bitfinex","ETHUSD",1748995574739,[[2598.2,1.657],[2597.9,8.0],[2597.8,1.76648265],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.7,8.0],[2600.0,4.05]]]
["bitfinex","ETHUSD",1748995575720,[[2598.2,1.657],[2597.9,8.0],[2597.8,1.76648265],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.7,8.0],[2600.1,4.05]]]
["bitfinex","ETHUSD",1748995576089,[[2598.2,1.657],[2597.9,8.0],[2597.8,1.76648265],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.7,8.0],[2600.1,4.66425402]]]
["bitfinex","ETHUSD",1748995576856,[[2598.2,1.657],[2597.9,8.0],[2597.8,9.76648265],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.6,4.67],[2599.7,8.0]]]
["bitfinex","ETHUSD",1748995577018,[[2598.2,1.657],[2597.9,8.0],[2597.8,1.76648265],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.6,4.67],[2599.7,8.0]]]
["bitfinex","ETHUSD",1748995577527,[[2598.2,1.657],[2597.9,8.0],[2597.8,9.06346596],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.6,4.67],[2599.7,8.0]]]
["bitfinex","ETHUSD",1748995577729,[[2598.2,1.657],[2597.9,8.0],[2597.8,1.06346596],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.6,4.67],[2599.7,8.0]]]
["bitfinex","ETHUSD",1748995578321,[[2598.2,1.657],[2597.9,8.0],[2597.8,9.78847784],[2597.7,8.307],[2597.6,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.6,4.67],[2599.7,8.0]]]
["bitfinex","ETHUSD",1748995578517,[[2598.2,1.657],[2597.9,8.0],[2597.8,9.06346596],[2597.6,1.22691482],[2597.4,8.305]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.6,4.67],[2599.7,8.0]]]
["bitfinex","ETHUSD",1748995578723,[[2598.2,1.657],[2597.9,8.0],[2597.8,1.06346596],[2597.6,1.22691482],[2597.4,8.305]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.4,6.328],[2599.6,4.67]]]
["bitfinex","ETHUSD",1748995579812,[[2598.2,1.657],[2597.8,0.39366596],[2597.6,0.6698],[2597.4,9.53191482],[2597.0,8.4149934]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.4,6.328],[2599.6,4.67]]]
["bitfinex","ETHUSD",1748995580030,[[2598.2,1.657],[2597.8,0.39366596],[2597.6,0.6698],[2597.4,9.53191482],[2597.0,6.878]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.4,6.328],[2599.6,4.67]]]
["bitfinex","ETHUSD",1748995580201,[[2598.2,1.657],[2597.8,0.39366596],[2597.7,8.73304605],[2597.6,0.6698],[2597.4,8.305]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.4,6.328],[2599.6,4.67]]]
["bitfinex","ETHUSD",1748995580396,[[2598.2,1.657],[2597.8,0.39366596],[2597.7,8.73304605],[2597.6,0.6698],[2597.4,9.53191482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.4,6.328],[2599.6,4.67]]]
["bitfinex","ETHUSD",1748995581034,[[2598.2,1.657],[2597.8,0.39366596],[2597.7,8.0],[2597.6,0.6698],[2597.4,9.53191482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.4,6.328],[2599.6,4.67]]]
["bitfinex","ETHUSD",1748995581806,[[2598.2,1.657],[2597.8,0.39366596],[2597.7,8.0],[2597.6,0.6698],[2597.4,9.53191482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.4,6.328],[2599.6,8.72]]]
["bitfinex","ETHUSD",1748995583641,[[2598.2,1.657],[2597.8,0.39366596],[2597.7,8.0],[2597.6,0.6698],[2597.4,8.305]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.4,6.328],[2599.6,8.72]]]
["bitfinex","ETHUSD",1748995583844,[[2598.2,1.657],[2597.8,0.39366596],[2597.7,8.0],[2597.6,1.38735158],[2597.4,8.305]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.4,6.328],[2599.6,8.72]]]
["bitfinex","ETHUSD",1748995584005,[[2598.2,1.657],[2597.8,0.39366596],[2597.7,8.0],[2597.6,1.38735158],[2597.4,9.53191482]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.4,6.328],[2599.6,8.72]]]
["bitfinex","ETHUSD",1748995584498,[[2598.2,1.657],[2597.8,0.39366596],[2597.7,8.0],[2597.6,1.38735158],[2597.4,8.305]],[[2598.8,0.7553],[2598.9,0.02],[2599.3,0.55],[2599.4,6.328],[2599.6,8.72]]]
["bitfinex","ETHUSD",1748995585046,[[2598.2,1.657],[2598.0,0.6698],[2597.8,0.39366596],[2597.7,8.0],[2597.6,0.71755158]],[[2598.8,0.7553],[2598.9,0.02],[2599.5,1.657],[2599.6,4.67],[2599.9,0.48037022]]]
["bitfinex","ETHUSD",1748995585216,[[2598.2,1.657],[2598.0,0.6698],[2597.9,8.0],[2597.8,8.39366596],[2597.7,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.5,6.328],[2599.8,1.657],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995585402,[[2598.2,1.657],[2598.0,0.6698],[2597.9,8.0],[2597.8,0.39366596],[2597.7,1.22691482]],[[2598.8,0.7553],[2598.9,0.02],[2599.5,6.328],[2599.6,0.55],[2599.7,0.3682368]]]
["bitfinex","ETHUSD",1748995585605,[[2598.2,1.657],[2598.0,0.6698],[2597.9,8.0],[2597.8,1.62058078],[2597.6,4.56724832]],[[2598.8,0.7553],[2598.9,0.02],[2599.6,0.55],[2600.2,8.76637022],[2601.1,1.22583738]]]
["bitfinex","ETHUSD",1748995585844,[[2598.3,0.6698],[2598.2,1.657],[2597.9,8.0],[2597.8,1.62058078],[2597.6,4.5671875]],[[2598.9,0.02],[2599.0,0.8244],[2599.6,6.328],[2600.2,12.356],[2600.3,5.13037022]]]
["bitfinex","ETHUSD",1748995586045,[[2598.3,0.6698],[2598.2,1.657],[2597.9,9.22691482],[2597.8,0.39366596],[2597.6,4.5671875]],[[2598.9,0.02],[2599.0,0.8244],[2600.2,20.356],[2600.3,5.13037022],[2600.6,0.59635875]]]
["bitfinex","ETHUSD",1748995586243,[[2598.3,0.6698],[2598.2,1.657],[2597.9,9.22691482],[2597.8,0.39366596],[2597.6,4.5671875]],[[2598.9,0.02],[2599.0,0.8244],[2599.6,6.328],[2600.2,20.356],[2600.3,5.13037022]]]
["bitfinex","ETHUSD",1748995586741,[[2598.3,0.6698],[2598.2,1.657],[2597.9,9.22691482],[2597.8,0.39366596],[2597.6,4.5671875]],[[2598.9,0.02],[2599.0,0.8244],[2599.6,6.328],[2599.7,0.55],[2600.2,20.356]]]
["bitfinex","ETHUSD",1748995587506,[[2598.0,0.6698],[2597.9,1.22691482],[2597.8,0.39366596],[2597.6,0.71755158],[2597.4,8.305]],[[2598.9,0.02],[2599.0,0.8244],[2599.3,0.55],[2599.6,6.328],[2599.7,0.55]]]
["bitfinex","ETHUSD",1748995587846,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,0.71755158],[2597.5,1.22691482],[2597.4,8.305]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.5,8.0],[2599.6,10.378]]]
["bitfinex","ETHUSD",1748995588052,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,8.71755158],[2597.5,1.22691482],[2597.4,8.305]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.5,8.0],[2599.6,10.378]]]
["bitfinex","ETHUSD",1748995588341,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,8.71755158],[2597.4,9.53191482],[2596.4,2.81358791]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.4,0.36831023],[2599.5,8.0]]]
["bitfinex","ETHUSD",1748995588521,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,8.71755158],[2597.4,9.53191482],[2597.0,5.38757658]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.5,8.0],[2599.8,2.11738786]]]
["bitfinex","ETHUSD",1748995588846,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,8.71755158],[2597.4,9.53191482]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.5,8.0],[2599.8,2.11738786]]]
["bitfinex","ETHUSD",1748995588847,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,8.71755158],[2597.4,9.53191482],[2596.9,1.5369934]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.4,0.36831052],[2599.5,8.0]]]
["bitfinex","ETHUSD",1748995589041,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,8.71755158],[2597.4,9.53191482],[2597.1,6.328]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.5,8.0],[2600.4,0.37772327]]]
["bitfinex","ETHUSD",1748995589340,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,8.71755158],[2597.4,9.53191482],[2597.1,6.328]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.4,0.36831347],[2599.5,8.0]]]
["bitfinex","ETHUSD",1748995589546,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,8.71755158],[2597.4,9.53191482],[2597.1,6.328]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.5,8.0]]]
["bitfinex","ETHUSD",1748995589547,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,8.71755158],[2597.4,9.53191482],[2597.1,6.328]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.5,8.0],[2636.5,0.70816766]]]
["bitfinex","ETHUSD",1748995589716,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,8.71755158],[2597.4,9.53191482],[2597.1,6.328]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.4,0.36833823],[2607.4,9.75332722]]]
["bitfinex","ETHUSD",1748995589917,[[2598.1,1.657],[2597.8,1.06346596],[2597.6,8.71755158],[2597.4,9.53191482],[2597.1,6.328]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.5,8.0],[2600.5,3.84544799]]]
["bitfinex","ETHUSD",1748995590117,[[2598.1,1.657],[2597.8,0.39366596],[2597.7,8.0],[2597.6,1.38735158],[2597.4,9.53191482]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.4,0.36833851],[2599.5,8.0]]]
["bitfinex","ETHUSD",1748995590338,[[2598.1,1.657],[2597.8,0.39366596],[2597.7,8.0],[2597.6,1.38735158],[2597.4,9.53191482]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.5,8.0],[2600.3,4.87]]]
["bitfinex","ETHUSD",1748995590641,[[2598.1,1.657],[2597.8,0.39366596],[2597.6,0.6698],[2597.5,8.0],[2597.4,9.53191482]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.4,0.36834187],[2599.5,8.0]]]
["bitfinex","ETHUSD",1748995590847,[[2598.1,1.657],[2597.8,0.39366596],[2597.6,0.6698],[2597.5,8.0],[2597.4,9.53191482]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.5,8.0],[2739.2,3.92179729]]]
["bitfinex","ETHUSD",1748995591015,[[2598.1,1.657],[2597.8,0.39366596],[2597.6,0.6698],[2597.5,8.0],[2597.4,9.53191482]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.4,0.36833442],[2739.2,3.92179729]]]
["bitfinex","ETHUSD",1748995591221,[[2598.1,1.657],[2597.8,0.39366596],[2597.6,1.40153375],[2597.5,8.0],[2597.4,9.53191482]],[[2598.8,0.7889],[2598.9,0.02],[2599.1,0.55],[2599.3,1.657],[2599.7,8.0]]]
["bitfinex","ETHUSD",1748995592144,[[2598.1,1.657],[2597.8,0.39366596],[2597.6,0.6698],[2597.5,8.0],[2597.4,8.305]],[[2598.7,0.55],[2598.8,0.8313],[2598.9,0.02],[2599.2,0.55],[2599.3,1.657]]]
["bitfinex","ETHUSD",1748995592317,[[2598.1,1.657],[2597.8,0.39366596],[2597.6,0.6698],[2597.5,8.73259461],[2597.4,8.305]],[[2598.6,0.8313],[2598.8,0.55],[2598.9,0.02],[2599.3,1.657],[2599.9,1.2450314]]]
["bitfinex","ETHUSD",1748995592520,[[2598.1,1.657],[2597.8,0.39366596],[2597.6,0.6698],[2597.5,8.73259461],[2597.4,8.305]],[[2598.6,0.8313],[2598.8,0.55],[2598.9,0.02],[2599.3,1.657],[2599.7,8.4604203]]]
["bitfinex","ETHUSD",1748995592725,[[2598.1,1.657],[2597.8,0.39366596],[2597.6,0.6698],[2597.5,8.0],[2597.4,8.305]],[[2598.6,0.8313],[2598.8,0.55],[2598.9,0.02],[2599.3,1.657],[2599.7,8.4604203]]]
["bitfinex","ETHUSD",1748995593448,[[2598.1,1.657],[2597.8,0.39366596],[2597.5,8.71715422],[2597.4,8.9748],[2597.2,1.22691482]],[[2598.6,0.8313],[2598.8,0.55],[2598.9,0.02],[2599.3,1.657],[2599.7,8.4604203]]]
["bitfinex","ETHUSD",1748995594051,[[2598.1,1.657],[2597.8,0.39366596],[2597.5,8.71715422],[2597.4,8.9748],[2597.3,1.22691482]],[[2598.6,0.8313],[2598.8,0.55],[2598.9,0.02],[2599.3,1.657],[2599.7,8.4604203]]]
["bitfinex","ETHUSD",1748995594206,[[2597.4,8.9748],[2597.2,1.22691482],[2596.7,0.3849],[2596.2,0.7889],[2596.0,7.78]],[[2598.6,0.8313],[2598.8,0.55],[2598.9,0.02],[2599.2,8.0],[2599.3,5.707]]]
["bitfinex","ETHUSD",1748995594406,[[2597.4,8.9748],[2596.7,0.3849],[2596.0,7.78]],[[2598.6,0.8313],[2598.8,0.55],[2598.9,0.02],[2599.2,8.0],[2599.3,5.707]]]
["bitfinex","ETHUSD",1748995594407,[[2597.5,1.657],[2597.4,8.9748],[2597.1,1.22691482],[2596.9,6.328],[2596.7,1.9218934]],[[2598.6,0.8313],[2598.8,0.55],[2598.9,0.02],[2599.1,0.36828264],[2599.3,5.707]]]
["bitfinex","ETHUSD",1748995594612,[[2597.6,1.657],[2597.4,8.305],[2597.2,0.6698],[2597.0,1.22691482],[2596.6,1.5369934]],[[2598.5,0.55],[2598.6,0.8313],[2598.8,0.55],[2598.9,0.02],[2599.2,4.05]]]
["bitfinex","ETHUSD",1748995594821,[[2597.6,1.657],[2597.4,8.305],[2597.0,1.37504469],[2596.8,1.22691482],[2596.5,3.88343183]],[[2598.2,0.8099],[2598.3,0.55],[2598.9,8.02],[2599.0,4.05],[2599.2,8.0]]]
["bitfinex","ETHUSD",1748995595034,[[2597.6,1.657],[2597.4,8.305],[2597.0,0.6698],[2596.8,1.22691482],[2596.5,8.67443843]],[[2598.2,0.8099],[2598.3,0.55],[2598.8,0.36825641],[2598.9,12.07],[2599.2,0.4604203]]]
["bitfinex","ETHUSD",1748995595252,[[2597.6,1.657],[2597.4,8.305],[2597.2,0.37879049],[2597.0,0.6698],[2596.7,1.22691482]],[[2598.1,0.55],[2598.2,0.8099],[2598.3,0.55],[2598.6,6.328],[2598.7,1.658]]]
["bitfinex","ETHUSD",1748995595563,[[2597.1,1.658],[2596.8,0.6698],[2596.7,0.71249085],[2596.4,1.22691482],[2596.2,9.8429934]],[[2598.3,0.55],[2598.4,0.38282754],[2598.5,8.0],[2598.6,10.378],[2598.7,1.658]]]
["bitfinex","ETHUSD",1748995595769,[[2597.1,1.658],[2596.5,0.6698],[2596.3,1.22691482],[2596.2,8.306],[2595.8,1.9218934]],[[2598.0,0.781],[2598.1,0.55],[2598.4,0.38282754],[2598.5,12.05],[2598.6,6.328]]]
["bitfinex","ETHUSD",1748995596070,[[2597.1,1.658],[2596.5,0.6698],[2596.2,8.306],[2596.1,1.24691482],[2596.0,6.328]],[[2598.0,0.781],[2598.1,0.55],[2598.3,8.36803236],[2598.4,6.30891029],[2598.6,6.328]]]
["bitfinex","ETHUSD",1748995596226,[[2596.3,0.6698],[2596.2,8.306],[2596.1,1.24691482],[2595.6,1.5369934],[2595.5,3.85275412]],[[2597.8,0.7546],[2598.1,0.55],[2598.3,8.0],[2598.4,6.30891029],[2598.6,6.328]]]
["bitfinex","ETHUSD",1748995596428,[[2596.4,1.658],[2596.3,1.05681838],[2596.2,9.0141862],[2596.1,0.02],[2596.0,1.22691482]],[[2597.8,0.55],[2598.0,0.55],[2598.1,0.55],[2598.3,8.0],[2598.4,6.30891029]]]
["bitfinex","ETHUSD",1748995596429,[[2596.4,1.658],[2596.3,1.05681838],[2596.2,9.0141862],[2596.1,0.02],[2596.0,1.22691482]],[[2597.8,0.55],[2598.0,0.55],[2598.1,1.658],[2598.3,12.05],[2598.4,2.25891029]]]
["bitfinex","ETHUSD",1748995596619,[[2596.4,1.658],[2596.3,1.05681838],[2596.2,8.306],[2596.1,0.02],[2595.9,1.22691482]],[[2597.4,0.55],[2597.5,0.7951],[2597.6,0.55],[2598.1,5.708],[2598.3,8.0]]]
["bitfinex","ETHUSD",1748995596955,[[2596.3,0.38701838],[2596.2,8.306],[2596.1,0.6898],[2595.8,1.22691482],[2595.6,0.39181]],[[2597.3,0.7951],[2597.4,0.55],[2598.1,5.708],[2598.2,0.36760583],[2598.3,8.0]]]
["bitfinex","ETHUSD",1748995597157,[[2596.5,1.658],[2596.2,8.306],[2596.1,0.6898],[2595.7,1.22691482],[2595.3,0.39181]],[[2597.1,0.7951],[2597.3,0.55],[2597.6,6.328],[2598.1,5.708],[2598.3,8.0]]]
["bitfinex","ETHUSD",1748995597448,[[2596.5,1.658],[2596.2,8.306],[2596.1,0.6898],[2595.9,0.71356701],[2595.6,1.22691482]],[[2597.1,0.7951],[2597.3,0.55],[2597.6,6.328],[2598.0,0.36762703],[2598.1,5.708]]]
["bitfinex","ETHUSD",1748995597657,[[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.6898],[2596.0,8.0]],[[2597.1,0.7951],[2598.0,8.0],[2598.2,4.05],[2598.4,2.25891029],[2598.6,0.46006743]]]
["bitfinex","ETHUSD",1748995597814,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.55836204]],[[2597.1,0.7951],[2597.8,0.55],[2598.0,8.0],[2598.2,4.05],[2598.4,2.25891029]]]
["bitfinex","ETHUSD",1748995597815,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.55836204]],[[2597.1,0.7951],[2597.8,0.55],[2598.0,6.328],[2598.2,1.658],[2598.4,2.25891029]]]
["bitfinex","ETHUSD",1748995598157,[[2596.6,0.6698],[2596.5,1.658],[2596.3,0.37717567],[2596.2,8.306],[2596.1,0.55836204]],[[2597.1,0.7951],[2597.8,0.55],[2598.0,6.328],[2598.2,1.658],[2598.4,2.25891029]]]
["bitfinex","ETHUSD",1748995598312,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.55836204]],[[2597.7,0.8297],[2598.2,1.658],[2598.4,2.25891029]]]
["bitfinex","ETHUSD",1748995598313,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.55836204]],[[2597.7,0.8297],[2597.9,6.328],[2598.1,0.55],[2598.2,1.658],[2598.4,2.25891029]]]
["bitfinex","ETHUSD",1748995598512,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.55836204]],[[2597.7,0.8297],[2598.1,0.55],[2598.2,1.658],[2598.4,2.25891029]]]
["bitfinex","ETHUSD",1748995598513,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.55836204]],[[2597.7,0.8297],[2598.1,0.55],[2598.2,1.658],[2598.4,2.25891029],[2599.5,4.45050174]]]
["bitfinex","ETHUSD",1748995598725,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.55836204]],[[2597.7,0.8297],[2598.1,6.878],[2598.2,1.658],[2598.4,6.30891029]]]
["bitfinex","ETHUSD",1748995598726,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.55836204]],[[2597.7,0.8297],[2598.1,6.878],[2598.2,1.658],[2598.4,6.30891029],[2598.9,13.7237006]]]
["bitfinex","ETHUSD",1748995599126,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.55836204]],[[2597.7,0.8297],[2598.1,0.55],[2598.3,8.0],[2598.4,2.25891029],[2598.9,12.996]]]
["bitfinex","ETHUSD",1748995599337,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.55836204]],[[2597.7,0.8297],[2598.2,6.329],[2598.3,8.0],[2598.4,3.91691029],[2598.9,12.996]]]
["bitfinex","ETHUSD",1748995599659,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.02]],[[2597.9,0.55],[2598.2,6.329],[2598.3,8.0],[2598.4,3.91691029],[2598.9,13.71854071]]]
["bitfinex","ETHUSD",1748995599859,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.02]],[[2597.5,0.8297],[2597.8,0.55],[2598.2,6.329],[2598.3,8.0],[2598.4,3.91691029]]]
["bitfinex","ETHUSD",1748995600654,[[2596.5,1.658],[2596.4,8.6698],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.02]],[[2597.5,0.8297],[2597.8,0.55],[2598.2,6.329],[2598.3,8.0],[2598.4,3.91691029]]]
["bitfinex","ETHUSD",1748995600860,[[2596.5,1.658],[2596.4,0.6698],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.02]],[[2597.5,0.55],[2597.6,0.8297],[2598.1,8.0],[2598.2,6.329],[2598.3,4.05]]]
["bitfinex","ETHUSD",1748995601054,[[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.9758],[2596.1,0.02],[2595.7,0.39181]],[[2597.5,0.55],[2598.1,8.0],[2598.2,6.329],[2598.3,4.05]]]
["bitfinex","ETHUSD",1748995601055,[[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.9758],[2596.1,0.02],[2595.7,0.39181]],[[2597.4,0.8297],[2597.5,0.55],[2598.1,8.0],[2598.2,6.329],[2598.3,4.05]]]
["bitfinex","ETHUSD",1748995601241,[[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.9758],[2596.1,0.02],[2595.7,6.72081]],[[2597.4,0.8297],[2597.5,0.55],[2598.1,8.0],[2598.2,6.329],[2598.3,4.05]]]
["bitfinex","ETHUSD",1748995601560,[[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.9758],[2596.1,0.02],[2595.7,7.94772482]],[[2597.4,0.8297],[2597.5,0.55],[2598.2,6.329],[2598.3,4.05]]]
["bitfinex","ETHUSD",1748995601561,[[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.9758],[2596.1,0.02],[2595.7,7.94772482]],[[2597.4,0.8297],[2597.5,0.55],[2597.9,6.329],[2598.2,8.0],[2598.3,4.05]]]
["bitfinex","ETHUSD",1748995601773,[[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.9758],[2596.1,0.02],[2595.7,6.72081]],[[2597.4,0.8297],[2597.5,0.55],[2597.9,6.329],[2598.2,8.0],[2598.3,4.05]]]
["bitfinex","ETHUSD",1748995602168,[[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.9758],[2596.1,0.02],[2595.7,11.80024789]],[[2597.4,0.8297],[2597.5,0.55],[2597.9,6.329],[2598.2,8.0],[2598.3,4.05]]]
["bitfinex","ETHUSD",1748995602878,[[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.9758],[2596.1,0.02],[2595.7,10.57333307]],[[2597.4,0.8297],[2597.5,0.55],[2597.9,6.329],[2598.2,8.0],[2598.3,4.05]]]
["bitfinex","ETHUSD",1748995603372,[[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.9758],[2596.1,0.02],[2595.8,3.8523448]],[[2597.4,0.8297],[2598.2,8.0],[2598.4,2.25891029],[2599.2,0.81425402],[2599.3,7.97047809]]]
["bitfinex","ETHUSD",1748995603572,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.02]],[[2597.4,0.8297],[2597.8,0.55],[2597.9,6.329],[2598.0,1.657],[2598.1,4.67]]]
["bitfinex","ETHUSD",1748995603781,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.02]],[[2597.4,0.8297],[2597.8,0.55],[2598.0,1.657],[2598.1,4.67],[2599.3,8.58473211]]]
["bitfinex","ETHUSD",1748995604071,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.02]],[[2597.4,0.8297],[2598.0,1.657],[2598.1,4.67],[2599.3,8.58473211]]]
["bitfinex","ETHUSD",1748995604072,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.02]],[[2597.4,0.8297],[2598.0,1.657],[2598.1,11.0],[2598.6,8.0],[2598.8,0.36652906]]]
["bitfinex","ETHUSD",1748995604283,[[2596.6,0.6698],[2596.5,1.658],[2596.3,8.37717567],[2596.2,8.306],[2596.1,0.02]],[[2597.4,0.8297],[2598.0,1.657],[2598.1,11.55],[2598.6,8.0],[2598.9,8.326]]]
["bitfinex","ETHUSD",1748995608656,[[2596.6,0.6698],[2596.5,1.658],[2596.4,8.0],[2596.3,0.37717567],[2596.2,8.306]],[[2597.4,0.8297],[2598.0,1.657],[2598.1,11.55],[2598.6,8.0],[2598.7,0.379181]]]
["bitfinex","ETHUSD",1748995609465,[[2596.6,0.6698],[2596.5,1.658],[2596.4,8.0],[2596.3,0.37717567],[2596.2,8.306]],[[2597.4,0.8297],[2598.0,1.657],[2598.1,6.88],[2598.5,4.67],[2598.6,8.0]]]
["bitfinex","ETHUSD",1748995610988,[[2596.7,1.658],[2596.6,0.6698],[2596.4,8.0],[2596.3,8.37717567],[2596.2,8.306]],[[2597.4,0.8297],[2598.0,1.657],[2598.1,6.88],[2598.5,4.67],[2598.6,8.0]]]
["bitfinex","ETHUSD",1748995611186,[[2596.7,1.658],[2596.6,0.6698],[2596.4,8.0],[2596.3,0.37717567],[2596.2,8.306]],[[2597.4,0.8297],[2598.0,1.657],[2598.1,6.88],[2598.5,4.67],[2598.6,8.0]]]
["bitfinex","ETHUSD",1748995611991,[[2596.7,1.658],[2596.6,0.6698],[2596.3,8.37717567],[2596.2,8.306],[2595.9,2.86374387]],[[2597.4,0.8297],[2598.0,1.657],[2598.1,0.55],[2598.5,4.67],[2598.6,8.0]]]
["bitfinex","ETHUSD",1748995612151,[[2596.7,1.658],[2596.6,0.6698],[2596.4,8.0],[2596.3,8.37717567],[2596.2,8.306]],[[2597.4,0.8297],[2598.0,1.657],[2598.1,0.55],[2598.2,6.33],[2598.5,4.67]]]
["bitfinex","ETHUSD",1748995612356,[[2596.7,1.658],[2596.6,0.6698],[2596.4,8.0],[2596.3,0.37717567],[2596.2,8.306]],[[2597.4,0.8297],[2598.0,1.657],[2598.1,0.55],[2598.2,6.33],[2598.5,4.67]]]
["bitfinex","ETHUSD",1748995614208,[[2596.3,9.04697567],[2596.2,8.306],[2595.9,2.47884387],[2595.6,1.03906922],[2595.5,5.38972268]],[[2597.4,0.8297],[2598.0,1.657],[2598.1,0.55],[2598.2,6.33],[2599.0,5.26311661]]]
["bitfinex","ETHUSD",1748995614407,[[2596.6,1.658],[2596.3,8.6698],[2596.2,8.306],[2596.1,0.02],[2595.9,0.71356701]],[[2597.4,0.8297],[2597.7,0.55],[2598.0,1.657],[2598.2,6.33],[2598.6,12.05]]]
["bitfinex","ETHUSD",1748995614710,[[2596.6,1.658],[2596.3,8.6698],[2596.2,8.306],[2596.1,0.02],[2595.9,1.10537701]],[[2597.4,0.8297],[2597.7,0.55],[2598.0,1.657],[2598.2,6.33],[2598.6,12.05]]]
["bitfinex","ETHUSD",1748995615203,[[2596.6,1.658],[2596.3,8.6698],[2596.2,8.306],[2596.1,0.02],[2595.9,4.95758614]],[[2597.4,0.8297],[2597.7,0.55],[2598.0,1.657],[2598.6,12.05],[2599.5,3.8469628]]]
["bitfinex","ETHUSD",1748995615403,[[2596.6,1.658],[2596.3,8.6698],[2596.2,8.306],[2596.1,0.02],[2595.9,4.95758614]],[[2597.4,0.8297],[2598.0,1.657],[2598.6,12.05],[2599.5,3.8469628]]]
["bitfinex","ETHUSD",1748995615404,[[2596.6,1.658],[2596.3,9.06159254],[2596.2,8.306],[2596.1,0.02],[2595.9,6.18447148]],[[2597.4,0.8297],[2598.0,2.207],[2598.1,6.33],[2598.6,8.0],[2598.9,12.376]]]
["bitfinex","ETHUSD",1748995615603,[[2596.6,1.658],[2596.3,9.06159254],[2596.2,8.306],[2596.1,0.02],[2596.0,0.3849]],[[2597.4,0.8297],[2598.0,2.207],[2598.1,6.33],[2598.6,8.0],[2598.9,12.376]]]
["bitfinex","ETHUSD",1748995615805,[[2596.6,1.658],[2596.3,9.06159254],[2596.2,8.306],[2596.1,0.02],[2596.0,4.23695913]],[[2597.4,0.8297],[2598.0,2.207],[2598.1,6.33],[2598.6,8.0],[2598.9,12.376]]]
["bitfinex","ETHUSD",1748995616398,[[2596.6,1.658],[2596.3,9.06159254],[2596.2,8.306],[2596.1,0.02],[2596.0,0.3849]],[[2597.4,0.8297],[2598.0,2.207],[2598.1,6.33],[2598.6,8.0],[2598.9,12.376]]]
["bitfinex","ETHUSD",1748995616710,[[2596.6,1.658],[2596.3,9.06159254],[2596.2,8.306],[2596.1,0.02],[2596.0,1.61181482]],[[2597.4,0.8297],[2598.0,2.207],[2598.1,6.33],[2598.6,8.0],[2598.9,12.376]]]
["bitfinex","ETHUSD",1748995617997,[[2596.6,1.658],[2596.3,9.06159254],[2596.2,8.306],[2596.1,0.02],[2596.0,0.3849]],[[2597.4,0.8297],[2598.0,2.207],[2598.1,6.33],[2598.5,0.36726082],[2598.6,8.0]]]
["bitfinex","ETHUSD",1748995618310,[[2596.6,1.658],[2596.3,9.06159254],[2596.2,8.306],[2596.1,0.02],[2596.0,1.61181482]],[[2597.4,0.8297],[2598.0,2.207],[2598.1,6.33],[2598.6,8.0],[2598.9,12.376]]]
["bitfinex","ETHUSD",1748995618608,[[2596.6,1.658],[2596.3,9.06159254],[2596.2,8.306],[2596.1,0.02],[2596.0,1.61181482]],[[2597.4,0.8297],[2598.0,2.207],[2598.1,6.33],[2598.5,0.36727912],[2598.6,8.0]]]
["bitfinex","ETHUSD",1748995618916,[[2596.6,1.658],[2596.3,9.06159254],[2596.2,8.306],[2596.1,0.02],[2596.0,1.22691482]],[[2597.4,0.8297],[2598.0,0.55],[2598.1,6.33],[2598.3,1.658],[2598.5,0.36727912]]]
["bitfinex","ETHUSD",1748995619087,[[2596.6,1.658],[2596.3,9.06159254],[2596.2,8.306],[2596.1,0.02],[2595.9,2.33229183]],[[2597.4,0.8297],[2598.0,0.55],[2598.1,6.33],[2598.3,1.658],[2598.4,0.36727912]]]
["bitfinex","ETHUSD",1748995619909,[[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2595.9,2.33229183],[2595.7,0.3849]],[[2597.4,0.8297],[2597.6,0.55],[2598.0,0.55],[2598.1,6.33],[2598.3,1.658]]]
["bitfinex","ETHUSD",1748995620094,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2595.9,2.33229183]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658],[2598.4,0.36755538]]]
["bitfinex","ETHUSD",1748995620295,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2595.9,2.33229183]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658],[2598.7,0.379181]]]
["bitfinex","ETHUSD",1748995620483,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2595.9,2.33229183]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658],[2598.4,0.36756675]]]
["bitfinex","ETHUSD",1748995620685,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2596.0,1.22691482]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658],[2598.7,0.83859965]]]
["bitfinex","ETHUSD",1748995621099,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2596.0,1.22691482]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658],[2598.4,0.36770579]]]
["bitfinex","ETHUSD",1748995621294,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2596.0,1.22691482]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,2.02570579],[2599.3,11.61719613]]]
["bitfinex","ETHUSD",1748995621500,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2595.9,2.33229183]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658],[2598.9,8.94025402]]]
["bitfinex","ETHUSD",1748995621696,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2596.0,1.22691482]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658],[2598.9,8.94025402]]]
["bitfinex","ETHUSD",1748995622109,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2596.0,1.22691482]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.2,0.36792509],[2598.3,1.658]]]
["bitfinex","ETHUSD",1748995622278,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2596.0,1.22691482]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658],[2601.8,16.0]]]
["bitfinex","ETHUSD",1748995622584,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2596.0,1.22691482]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.2,0.3679256],[2598.3,1.658]]]
["bitfinex","ETHUSD",1748995622787,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2596.0,1.22691482]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658]]]
["bitfinex","ETHUSD",1748995622788,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.6898],[2596.0,1.22691482]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658],[2598.8,0.61425402]]]
["bitfinex","ETHUSD",1748995623482,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,1.91671482],[2595.5,4.40274141]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658],[2598.5,4.50941865]]]
["bitfinex","ETHUSD",1748995623708,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,1.91671482],[2595.6,11.71965502]],[[2597.4,0.8297],[2597.6,0.55],[2598.1,6.33],[2598.3,1.658],[2598.5,4.50941865]]]
["bitfinex","ETHUSD",1748995624215,[[2596.7,1.658],[2596.3,0.39179254],[2596.2,8.306],[2596.1,0.02],[2596.0,1.22691482]],[[2597.2,0.7958],[2597.6,0.55],[2598.0,4.67],[2598.1,6.33],[2598.3,5.708]]]
["bitfinex","ETHUSD",1748995624416,[[2596.7,1.658],[2596.3,0.39179254],[2596.2,8.306],[2596.1,0.02],[2595.9,2.61028183]],[[2597.0,0.7958],[2597.1,0.55],[2597.7,1.658],[2597.9,0.36842981],[2598.0,4.67]]]
["bitfinex","ETHUSD",1748995624578,[[2596.7,1.658],[2596.3,0.39179254],[2596.2,8.306],[2596.1,0.02],[2595.9,2.61028183]],[[2597.0,0.7958],[2597.1,0.55],[2597.6,4.67],[2597.7,1.658],[2598.2,0.45941865]]]
["bitfinex","ETHUSD",1748995624917,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.02],[2595.9,1.38336701]],[[2597.0,0.7958],[2597.1,0.55],[2597.6,4.67],[2597.7,1.658],[2598.2,0.45941865]]]
["bitfinex","ETHUSD",1748995625297,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.02],[2595.9,2.61028183]],[[2597.0,0.7958],[2597.1,0.55],[2597.6,4.67],[2597.7,1.658],[2598.2,0.45941865]]]
["bitfinex","ETHUSD",1748995625778,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.02],[2595.9,2.61028183]],[[2597.0,0.7958],[2597.1,0.55],[2597.6,4.67],[2597.7,1.658],[2598.3,0.45941865]]]
["bitfinex","ETHUSD",1748995626177,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.02],[2595.9,1.94048183]],[[2597.0,0.7958],[2597.6,4.67],[2597.7,1.658],[2598.3,0.46077454]]]
["bitfinex","ETHUSD",1748995626178,[[2596.7,1.658],[2596.3,8.39179254],[2596.2,8.306],[2596.1,0.02],[2595.9,1.94048183]],[[2597.0,0.7958],[2597.6,4.67],[2597.7,1.658],[2598.3,0.46077454],[2599.0,0.59311661]]]
["bitfinex","ETHUSD",1748995626415,[[2596.7,1.658],[2596.3,9.06159254],[2596.2,8.306],[2596.1,1.24691482],[2595.9,0.71356701]],[[2597.0,0.7958],[2597.6,5.22],[2598.2,0.3686032],[2598.4,0.46077454],[2598.7,0.99343502]]]
["bitfinex","ETHUSD",1748995626615,[[2596.7,1.658],[2596.3,10.28850736],[2596.2,8.306],[2596.1,0.02],[2596.0,4.24382292]],[[2598.0,0.8014],[2598.1,1.658],[2598.6,8.0],[2598.7,5.50995554],[2598.9,8.94025402]]]
["bitfinex","ETHUSD",1748995626822,[[2596.7,1.658],[2596.5,8.0],[2596.4,1.22691482],[2596.3,1.06159254],[2596.2,8.306]],[[2597.8,0.8014],[2597.9,0.24594],[2598.1,1.658],[2598.5,0.36855175],[2598.7,5.049181]]]
["bitfinex","ETHUSD",1748995626993,[[2596.7,1.658],[2596.5,8.0],[2596.4,1.22691482],[2596.3,1.06159254],[2596.2,8.306]],[[2597.8,0.8014],[2597.9,0.24594],[2598.1,7.988],[2598.4,0.36855175],[2598.7,5.049181]]]
["bitfinex","ETHUSD",1748995627186,[[2596.7,1.658],[2596.5,8.0],[2596.4,1.22691482],[2596.3,1.06159254],[2596.2,8.306]],[[2597.8,0.8014],[2597.9,0.24594],[2598.0,0.55],[2598.1,7.988],[2598.7,5.049181]]]
["bitfinex","ETHUSD",1748995627414,[[2596.7,1.658],[2596.5,8.0],[2596.4,1.22691482],[2596.3,1.06159254],[2596.2,8.306]],[[2597.8,0.8014],[2597.9,0.24594],[2598.1,7.988],[2598.6,0.36855488],[2598.7,5.049181]]]
["bitfinex","ETHUSD",1748995627622,[[2596.7,1.658],[2596.5,8.0],[2596.4,1.22691482],[2596.3,1.06159254],[2596.2,8.306]],[[2597.8,0.8014],[2597.9,0.24594],[2598.0,0.55],[2598.1,7.988],[2598.5,0.36861659]]]
["bitfinex","ETHUSD",1748995627818,[[2596.7,1.658],[2596.5,9.22691482],[2596.3,1.06159254],[2596.2,8.306],[2593.6,4.91837889]],[[2597.8,0.8014],[2597.9,0.24594],[2598.0,0.55],[2598.1,7.988],[2598.4,0.36860494]]]
["bitfinex","ETHUSD",1748995628032,[[2596.7,1.658],[2596.5,9.22691482],[2596.3,1.06159254],[2596.2,8.306],[2595.4,6.33]],[[2597.8,0.8014],[2597.9,0.24594],[2598.0,0.55],[2598.1,7.988],[2737.6,3.76539187]]]
["bitfinex","ETHUSD",1748995628316,[[2596.7,1.658],[2596.5,9.22691482],[2596.3,1.06159254],[2596.2,8.306],[2595.8,1.02743126]],[[2597.8,0.8014],[2597.9,0.24594],[2598.0,0.55],[2598.1,7.988],[2598.6,0.36860527]]]
["bitfinex","ETHUSD",1748995628475,[[2596.7,1.658],[2596.5,9.22691482],[2596.3,1.06159254],[2596.0,10.2388034],[2595.8,1.02743126]],[[2597.8,0.8014],[2597.9,0.24594],[2598.0,0.55],[2598.1,7.988],[2598.5,0.36860527]]]
["bitfinex","ETHUSD",1748995628679,[[2596.7,1.658],[2596.5,9.22691482],[2596.3,1.06159254],[2596.0,10.2388034],[2595.8,1.02743126]],[[2597.8,0.8014],[2597.9,0.24594],[2598.0,0.55],[2598.1,7.988],[2598.4,0.36860527]]]
["bitfinex","ETHUSD",1748995628923,[[2596.7,1.658],[2596.5,8.0],[2596.4,1.22691482],[2596.3,1.06159254],[2596.0,10.2388034]],[[2597.8,0.8014],[2597.9,0.24594],[2598.0,0.55],[2598.1,7.988]]]
["bitfinex","ETHUSD",1748995628924,[[2596.7,1.658],[2596.5,8.0],[2596.4,1.22691482],[2596.3,1.06159254],[2596.0,10.2388034]],[[2597.8,0.8014],[2597.9,0.24594],[2598.0,0.55],[2598.1,7.988],[2599.4,3.84714324]]]
["bitfinex","ETHUSD",1748995629134,[[2596.7,1.658],[2596.5,8.0],[2596.4,1.22691482],[2596.3,1.06159254],[2596.0,8.70181]],[[2597.5,0.55],[2597.9,0.24594],[2598.1,7.988],[2598.7,9.55995554],[2598.8,8.0]]]
["bitfinex","ETHUSD",1748995629341,[[2596.7,1.658],[2596.4,1.22691482],[2596.3,1.06159254],[2596.0,8.70181]],[[2597.9,0.24594],[2598.1,7.988],[2598.7,9.55995554],[2598.8,8.0]]]
["bitfinex","ETHUSD",1748995629342,[[2596.7,1.658],[2596.4,8.0],[2596.3,2.28850736],[2596.0,8.70181],[2595.8,3.85232017]],[[2597.4,0.8074],[2597.9,0.24594],[2598.1,7.988],[2598.6,4.05],[2598.7,5.50995554]]]
["bitfinex","ETHUSD",1748995629500,[[2596.8,1.658],[2596.4,8.0],[2596.3,2.28850736],[2596.1,8.02],[2596.0,8.70181]],[[2597.4,0.8074],[2597.8,0.55],[2597.9,0.24594],[2598.1,7.988],[2598.6,4.05]]]
["bitfinex","ETHUSD",1748995629699,[[2596.8,1.658],[2596.4,9.22691482],[2596.3,1.06159254],[2596.1,0.02],[2596.0,8.70181]],[[2597.4,0.8074],[2597.8,0.55],[2597.9,0.24594],[2598.1,7.988],[2598.6,4.05]]]
["bitfinex","ETHUSD",1748995630207,[[2596.8,1.658],[2596.4,9.22691482],[2596.3,1.06159254],[2596.1,0.02],[2596.0,10.2388034]],[[2597.4,0.8074],[2597.8,0.55],[2597.9,0.24594],[2598.1,7.988],[2598.6,4.05]]]
["bitfinex","ETHUSD",1748995630396,[[2596.8,1.658],[2596.4,9.22691482],[2596.3,1.06159254],[2596.1,0.02],[2596.0,10.2388034]],[[2597.4,0.8074],[2597.8,0.55],[2597.9,0.24594],[2598.1,1.658],[2598.6,4.05]]]
["bitfinex","ETHUSD",1748995630602,[[2596.9,0.6698],[2596.8,1.658],[2596.4,9.22691482],[2596.3,0.39179254],[2596.1,0.02]],[[2597.4,0.8074],[2597.8,0.55],[2597.9,0.24594],[2598.1,1.658],[2598.3,6.329]]]
["bitfinex","ETHUSD",1748995631226,[[2596.8,1.658],[2596.7,0.6698],[2596.4,9.22691482],[2596.3,0.39179254],[2596.1,0.02]],[[2597.4,0.8074],[2597.8,0.55],[2597.9,0.24594],[2598.1,1.658],[2598.3,6.329]]]
["bitfinex","ETHUSD",1748995633917,[[2596.9,1.657],[2596.4,1.22691482],[2596.3,0.39179254],[2596.1,8.02],[2595.9,4.56576749]],[[2597.4,0.8074],[2597.8,0.55],[2597.9,0.24594],[2598.0,8.0],[2598.1,1.658]]]
["bitfinex","ETHUSD",1748995634264,[[2596.4,1.22691482],[2596.3,0.39179254],[2596.1,8.02],[2595.9,4.56576749]],[[2597.4,0.8074],[2597.8,0.55],[2597.9,0.24594],[2598.0,8.0],[2598.1,1.658]]]
["bitfinex","ETHUSD",1748995634265,[[2596.4,1.22691482],[2596.3,0.39179254],[2596.1,10.02],[2595.9,0.71356701],[2595.8,3.85230484]],[[2597.4,0.8074],[2597.8,0.55],[2597.9,0.24594],[2598.1,1.658],[2598.3,14.329]]]
["bitfinex","ETHUSD",1748995634412,[[2596.5,2.88391482],[2596.4,0.39181],[2596.3,0.39179254],[2596.2,3.85170589],[2596.1,10.02]],[[2597.6,0.7507],[2598.1,1.658],[2598.6,4.67],[2598.9,12.83676456],[2599.0,0.59311661]]]
["bitfinex","ETHUSD",1748995634748,[[2596.7,1.22691482],[2596.5,2.04881],[2596.4,13.85145895],[2596.3,0.39179254],[2596.2,5.38876494]],[[2597.6,0.7507],[2598.1,1.658],[2598.3,0.55],[2598.6,4.67],[2598.8,8.0]]]
["bitfinex","ETHUSD",1748995634902,[[2596.7,1.22691482],[2596.6,0.39181],[2596.5,1.657],[2596.4,13.85145895],[2596.3,1.92878594]],[[2597.6,0.7507],[2598.1,1.658],[2598.3,0.55],[2598.4,6.329],[2598.6,4.67]]]
["bitfinex","ETHUSD",1748995635110,[[2596.8,1.657],[2596.4,0.55],[2596.3,1.92878594],[2596.1,0.37915916],[2595.9,5.10411043]],[[2597.6,0.7507],[2598.3,0.55],[2598.4,6.329],[2598.6,6.327],[2598.8,8.39261396]]]
["bitfinex","ETHUSD",1748995635330,[[2596.8,1.657],[2596.5,10.0],[2596.4,0.55],[2596.3,1.92878594],[2596.1,0.37915916]],[[2597.6,0.7507],[2598.3,0.55],[2598.4,6.329],[2598.6,6.327],[2598.8,8.39261396]]]
["bitfinex","ETHUSD",1748995635544,[[2596.8,1.657],[2596.5,10.0],[2596.4,4.40145895],[2596.3,1.92878594],[2596.1,0.37915916]],[[2597.6,0.7507],[2598.3,0.55],[2598.6,6.327],[2598.8,8.39261396],[2599.2,0.46076456]]]
["bitfinex","ETHUSD",1748995635745,[[2596.8,1.657],[2596.6,10.0],[2596.4,4.40145895],[2596.3,1.92878594],[2596.1,0.37915916]],[[2597.6,0.7507],[2598.3,0.55],[2598.5,6.329],[2598.6,6.327],[2598.8,8.39261396]]]
["bitfinex","ETHUSD",1748995635943,[[2596.8,1.657],[2596.6,18.0],[2596.4,4.40145895],[2596.3,1.92878594],[2596.1,0.37915916]],[[2597.6,0.7507],[2598.3,0.55],[2598.5,6.329],[2598.6,6.327],[2598.8,8.39261396]]]
["bitfinex","ETHUSD",1748995636145,[[2596.8,1.657],[2596.5,8.0],[2596.4,4.40145895],[2596.3,1.92878594],[2596.1,0.37915916]],[[2597.6,0.7507],[2598.3,0.55],[2598.6,6.327],[2598.8,8.39261396],[2599.1,0.46076456]]]
["bitfinex","ETHUSD",1748995636323,[[2596.8,1.657],[2596.5,8.0],[2596.4,4.40145895],[2596.3,1.92878594],[2596.1,0.37915916]],[[2598.2,0.833],[2598.5,0.55],[2598.6,6.327],[2598.8,8.39261396],[2599.1,0.46076456]]]
["bitfinex","ETHUSD",1748995636520,[[2597.0,8.0],[2596.9,10.0],[2596.8,5.50781439],[2596.6,8.35915916],[2596.5,0.53836204]],[[2598.2,0.833],[2598.9,0.02],[2599.2,1.657],[2599.3,0.46076456],[2599.4,4.05]]]
["bitfinex","ETHUSD",1748995636859,[[2597.1,9.028221],[2597.0,8.0],[2596.9,3.85066688],[2596.8,6.90607133],[2596.7,1.5369934]],[[2598.2,0.833],[2598.9,0.02],[2599.1,6.329],[2599.2,1.657],[2599.6,0.46076456]]]
["bitfinex","ETHUSD",1748995637046,[[2597.1,8.0],[2597.0,11.85052396],[2596.9,3.85066688],[2596.8,4.59222178],[2596.5,4.38961917]],[[2598.2,0.833],[2598.9,0.02],[2599.2,1.657],[2599.7,0.46076456],[2599.9,5.30425402]]]
["bitfinex","ETHUSD",1748995637253,[[2597.2,10.0],[2597.1,8.0],[2597.0,3.85052396],[2596.9,3.85066688],[2596.8,4.59222178]],[[2598.2,0.833],[2598.9,0.02],[2599.1,6.329],[2599.2,1.657],[2599.8,0.46076456]]]
["bitfinex","ETHUSD",1748995637458,[[2597.0,8.0],[2596.9,1.5369934],[2596.8,3.05522838],[2596.7,3.85100153],[2596.5,0.53836204]],[[2598.2,0.833],[2598.9,0.02],[2599.0,0.55],[2599.1,6.329],[2599.2,1.657]]]
["bitfinex","ETHUSD",1748995637603,[[2597.1,8.0],[2596.9,8.0],[2596.8,2.01615916],[2596.7,1.5369934],[2596.6,4.40113036]],[[2598.2,0.833],[2598.9,0.02],[2599.0,0.55],[2599.1,6.329],[2599.2,1.657]]]
["bitfinex","ETHUSD",1748995637927,[[2597.2,1.24],[2597.1,8.0],[2597.0,10.0],[2596.9,2.771808],[2596.8,10.01615916]],[[2598.2,0.833],[2598.9,0.02],[2599.0,0.55],[2599.1,6.329],[2599.2,1.657]]]
["bitfinex","ETHUSD",1748995638102,[[2597.2,1.24],[2596.8,2.01615916],[2596.7,8.0],[2596.5,4.34039621],[2596.0,17.40349155]],[[2598.2,0.833],[2598.9,0.02],[2599.0,0.55],[2599.1,6.329],[2599.2,2.04945326]]]
["bitfinex","ETHUSD",1748995638302,[[2597.2,1.24],[2596.8,2.01615916],[2596.7,8.0],[2596.5,4.34039621],[2596.1,14.50018716]],[[2598.2,0.833],[2598.9,0.02],[2599.0,0.55],[2599.1,6.329],[2599.2,2.04945326]]]
["bitfinex","ETHUSD",1748995638534,[[2597.2,1.24],[2596.8,0.35915916],[2596.6,2.0869934],[2596.5,4.34036248],[2596.1,14.50018716]],[[2598.2,0.833],[2598.9,0.02],[2599.0,0.55],[2599.1,6.329],[2599.2,2.04945326]]]
["bitfinex","ETHUSD",1748995638761,[[2597.3,1.657],[2596.6,8.0],[2596.5,7.8659934],[2596.3,4.60257154],[2596.1,7.8]],[[2598.2,0.833],[2598.6,0.55],[2598.9,0.02],[2599.0,12.05],[2599.1,6.329]]]
["bitfinex","ETHUSD",1748995638921,[[2597.4,1.657],[2596.6,8.0],[2596.5,10.18033095],[2596.3,6.13956494],[2596.1,8.28906922]],[[2598.2,0.833],[2598.6,0.55],[2598.9,0.02],[2599.0,8.0],[2599.1,10.379]]]
["bitfinex","ETHUSD",1748995639246,[[2597.5,1.657],[2596.6,8.0],[2596.5,10.18033095],[2596.3,6.68956494],[2596.1,8.28906922]],[[2598.2,0.833],[2598.6,0.55],[2598.9,0.02],[2599.0,8.0],[2599.1,10.379]]]
["bitfinex","ETHUSD",1748995639551,[[2597.5,1.657],[2596.6,8.0],[2596.5,10.18033095],[2596.3,6.68956494],[2596.1,8.28906922]],[[2598.2,0.833],[2598.6,0.55],[2598.9,0.02],[2599.0,8.0],[2599.1,6.329]]]
["bitfinex","ETHUSD",1748995639723,[[2597.5,1.657],[2596.6,8.0],[2596.5,10.18033095],[2596.4,3.85147988],[2596.3,2.8379451]],[[2598.2,0.833],[2598.6,0.55],[2598.9,0.02],[2599.0,8.0],[2599.1,6.329]]]
["bitfinex","ETHUSD",1748995640436,[[2597.5,1.657],[2596.6,8.0],[2596.5,3.85133095],[2596.4,1.5369934],[2596.3,5.1525359]],[[2598.2,0.833],[2598.6,0.55],[2598.9,0.02],[2599.0,8.0],[2599.1,10.379]]]
["bitfinex","ETHUSD",1748995640643,[[2597.5,1.657],[2596.6,8.0],[2596.5,6.329],[2596.4,3.8514246],[2596.3,6.6895293]],[[2598.2,0.833],[2598.6,0.55],[2598.9,0.02],[2599.0,8.0],[2599.1,10.379]]]
["bitfinex","ETHUSD",1748995641736,[[2597.5,1.657],[2596.6,8.0],[2596.5,10.1803065],[2596.3,6.6895293],[2476.5,0.67302755]],[[2598.2,0.833],[2598.6,0.55],[2598.9,0.02],[2599.0,8.0],[2599.1,10.379]]]
["bitfinex","ETHUSD",1748995641920,[[2597.5,1.657],[2596.6,8.0],[2596.5,10.1803065],[2596.3,6.6895293],[2596.2,7.78]],[[2598.2,0.833],[2598.6,0.55],[2598.9,4.69],[2599.0,8.0],[2599.1,10.379]]]
["bitfinex","ETHUSD",1748995642321,[[2597.5,1.657],[2596.6,8.0],[2596.5,6.329],[2596.3,6.6895293],[2596.2,7.78]],[[2598.2,0.833],[2598.6,0.55],[2598.9,4.69],[2599.0,8.0],[2599.1,10.379]]]
["bitfinex","ETHUSD",1748995642544,[[2597.5,1.657],[2596.6,8.0],[2596.5,10.18031174],[2596.3,6.6895293],[2596.2,7.78]],[[2598.2,0.833],[2598.6,0.55],[2598.9,4.69],[2599.0,8.0],[2599.1,10.379]]]
["bitfinex","ETHUSD",1748995642744,[[2597.5,1.657],[2596.6,8.0],[2596.5,10.18031174],[2596.4,3.85146573],[2596.3,2.8379451]],[[2598.2,0.833],[2598.6,0.55],[2598.9,4.69],[2599.0,8.0],[2599.1,10.379]]]
["bitfinex","ETHUSD",1748995642937,[[2597.5,1.657],[2596.6,8.0],[2596.5,10.18031174],[2596.4,3.85146573],[2596.3,2.8379451]],[[2598.2,0.833],[2598.6,0.55],[2598.9,4.69],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995643131,[[2597.5,1.657],[2596.6,8.0],[2596.5,10.18031174],[2596.4,3.85146573],[2596.3,2.8379451]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995643456,[[2597.5,1.657],[2596.6,8.0],[2596.5,10.18031174],[2596.3,6.68954469],[2595.9,0.71356701]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995643644,[[2597.5,1.657],[2596.6,8.0],[2596.5,6.329],[2596.4,3.85143557],[2596.3,6.68954469]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995643847,[[2597.5,1.657],[2596.4,14.328],[2596.3,5.15257951],[2596.2,9.3169934],[2596.1,0.02]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995644050,[[2597.5,1.657],[2596.4,14.328],[2596.3,5.15257951],[2596.2,9.3169934],[2596.1,3.87183137]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995644219,[[2597.5,1.657],[2596.4,14.328],[2596.3,5.15257951],[2596.2,13.1687758],[2596.1,0.02]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995644559,[[2597.4,1.657],[2596.6,8.0],[2596.4,6.328],[2596.3,5.15257951],[2596.2,9.3169934]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995644728,[[2597.4,1.657],[2596.4,14.328],[2596.3,5.15257951],[2596.2,13.16876483],[2596.1,0.4049]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995644934,[[2597.4,1.657],[2596.4,8.0],[2596.3,5.15257951],[2596.2,9.3169934],[2596.1,4.25682188]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995645144,[[2597.4,1.657],[2596.7,8.0],[2596.6,1.2233697],[2596.3,11.48057951],[2596.2,9.3169934]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995645353,[[2597.4,1.657],[2596.7,9.2233697],[2596.3,11.48057951],[2596.2,9.3169934],[2595.8,9.48090487]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995645672,[[2597.4,1.657],[2596.7,9.2233697],[2596.4,3.85147519],[2596.3,7.6289517],[2596.2,13.16872315]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995645860,[[2597.4,1.657],[2596.7,9.2233697],[2596.5,3.85126118],[2596.4,3.85147519],[2596.3,7.6289517]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995646067,[[2597.4,1.657],[2596.7,9.2233697],[2596.5,3.85126118],[2596.4,3.85147519],[2596.3,9.1659451]],[[2598.2,0.833],[2598.6,0.55],[2598.9,11.018],[2599.0,8.0],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995646272,[[2597.4,1.657],[2596.6,10.0],[2596.5,3.76562146],[2596.4,4.40147519],[2596.3,7.0789517]],[[2598.2,0.833],[2598.6,0.55],[2598.8,8.0],[2598.9,11.018],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995646436,[[2597.4,1.657],[2596.6,10.0],[2596.5,3.76562146],[2596.4,0.55],[2596.3,10.93054781]],[[2598.2,0.833],[2598.6,0.55],[2598.8,8.0],[2598.9,11.018],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995646632,[[2597.4,1.657],[2596.6,10.0],[2596.4,4.40140923],[2596.3,4.60254781],[2476.5,0.67302755]],[[2598.2,0.833],[2598.6,0.55],[2598.8,8.0],[2598.9,11.018],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995646895,[[2597.4,1.657],[2596.5,10.0],[2596.4,10.72940923],[2596.3,2.2879451],[2596.2,12.17011237]],[[2598.2,0.833],[2598.6,0.55],[2598.8,8.0],[2598.9,11.018],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995647076,[[2597.4,1.657],[2596.5,10.0],[2596.4,10.72940923],[2596.3,0.7509517],[2596.2,13.70710577]],[[2598.2,0.833],[2598.6,0.55],[2598.8,8.0],[2598.9,11.018],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995647278,[[2597.4,1.657],[2596.6,10.0],[2596.4,10.72940923],[2596.3,4.60258255],[2596.2,9.85535544]],[[2598.2,0.833],[2598.6,0.55],[2598.8,8.0],[2598.9,11.018],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995647585,[[2597.4,1.657],[2596.5,10.0],[2596.4,6.878],[2596.3,4.60251652],[2596.2,13.70711781]],[[2598.2,0.833],[2598.6,0.55],[2598.8,8.0],[2598.9,11.018],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995647752,[[2597.4,1.657],[2596.6,10.0],[2596.3,0.7509517],[2596.2,1.5369934],[2596.1,0.4049]],[[2598.1,0.55],[2598.5,8.0],[2598.6,2.207],[2598.8,12.05],[2598.9,11.018]]]
["bitfinex","ETHUSD",1748995647955,[[2597.4,1.657],[2596.4,10.0],[2596.3,0.7509517],[2596.2,1.5369934],[2596.1,0.4049]],[[2598.1,0.55],[2598.6,2.207],[2598.8,12.05],[2598.9,11.018]]]
["bitfinex","ETHUSD",1748995647956,[[2597.4,1.657],[2596.4,10.0],[2596.3,0.7509517],[2596.2,10.17978042],[2596.1,1.9418934]],[[2598.1,0.55],[2598.2,0.768],[2598.3,0.55],[2598.6,1.657],[2598.7,12.05]]]
["bitfinex","ETHUSD",1748995648157,[[2597.4,1.657],[2596.3,8.7509517],[2596.2,16.878],[2596.1,1.9418934],[2595.8,1.94723999]],[[2598.2,0.768],[2598.6,1.657]]]
["bitfinex","ETHUSD",1748995648158,[[2597.4,1.657],[2596.3,8.7509517],[2596.2,16.878],[2596.1,1.9418934],[2595.8,1.94723999]],[[2598.0,0.768],[2598.2,0.55],[2598.5,8.0],[2598.6,1.657],[2598.9,15.068]]]
["bitfinex","ETHUSD",1748995648468,[[2597.4,1.657],[2596.5,8.0],[2596.4,3.85140674],[2596.3,4.60255462],[2596.2,6.878]],[[2598.0,0.768],[2598.2,0.55],[2598.5,8.0],[2598.6,1.657],[2598.9,15.068]]]
["bitfinex","ETHUSD",1748995648669,[[2597.4,1.657],[2596.5,8.0],[2596.4,3.85140674],[2596.3,4.60255462],[2596.2,8.4149934]],[[2598.0,0.768],[2598.2,0.55],[2598.5,8.0],[2598.6,1.657],[2598.9,15.068]]]
["bitfinex","ETHUSD",1748995650098,[[2597.4,1.657],[2596.5,8.0],[2596.4,3.85140674],[2596.3,0.7509517],[2596.2,12.26672004]],[[2598.0,0.768],[2598.2,0.55],[2598.6,1.657],[2598.9,23.068],[2600.8,4.36068112]]]
["bitfinex","ETHUSD",1748995650385,[[2597.4,1.657],[2596.5,8.0],[2596.4,3.85140674],[2596.3,0.7509517],[2596.2,10.72972664]],[[2598.0,0.768],[2598.2,0.55],[2598.6,1.657],[2598.9,23.068],[2600.8,5.88463849]]]
["bitfinex","ETHUSD",1748995650573,[[2597.4,1.657],[2596.5,8.0],[2596.4,3.85140674],[2596.3,0.7509517],[2596.2,12.26672004]],[[2598.0,0.768],[2598.2,0.55],[2598.6,1.657],[2598.9,23.068],[2600.8,5.88463849]]]
["bitfinex","ETHUSD",1748995651097,[[2597.4,1.657],[2596.5,16.308],[2596.4,3.85140674],[2596.3,0.7509517],[2596.2,12.26672004]],[[2598.0,0.768],[2598.2,0.55],[2598.6,1.657],[2598.9,23.068],[2600.8,5.88463849]]]
["bitfinex","ETHUSD",1748995651918,[[2597.4,1.657],[2596.5,16.308],[2596.4,3.85140674],[2596.3,4.60256461],[2596.2,8.4149934]],[[2598.0,0.768],[2598.2,0.55],[2598.6,1.657],[2598.9,15.068],[2599.2,8.39245326]]]
["bitfinex","ETHUSD",1748995652103,[[2597.4,1.657],[2596.5,20.15931027],[2596.3,4.60255119],[2596.2,8.4149934],[2552.5,12.29594723]],[[2598.0,0.768],[2598.2,0.55],[2598.6,1.657],[2598.9,15.068],[2599.2,8.39245326]]]
["bitfinex","ETHUSD",1748995652593,[[2597.4,1.657],[2596.5,20.15931027],[2596.3,4.60255119],[2596.2,8.4149934],[2552.5,12.29594723]],[[2598.0,0.768],[2598.2,0.55],[2598.6,1.657],[2598.9,4.69],[2599.2,8.39245326]]]
["bitfinex","ETHUSD",1748995652899,[[2597.4,1.657],[2596.5,20.15931027],[2596.3,4.60255119],[2596.2,8.4149934],[2595.1,3.0939868]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2599.1,4.41751716]]]
["bitfinex","ETHUSD",1748995653189,[[2597.4,1.657],[2596.5,20.15931027],[2596.3,4.60255119],[2596.2,8.4149934],[2595.1,3.0939868]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995653409,[[2597.4,1.657],[2596.5,16.308],[2596.4,3.85145176],[2596.3,4.60255119],[2596.2,8.4149934]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995653770,[[2597.4,1.657],[2596.5,16.308],[2596.4,3.85145176],[2596.3,0.7509517],[2596.2,8.4149934]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995653963,[[2597.4,1.657],[2596.5,20.15931666],[2596.3,4.60249785],[2596.2,8.4149934],[2595.4,5.84859363]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995654297,[[2597.4,1.657],[2596.5,20.15931666],[2596.3,4.60249785],[2596.2,8.4149934],[2595.8,1.94723999]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995654663,[[2597.4,1.657],[2596.5,16.308],[2596.4,3.85140997],[2596.3,6.13949125],[2596.2,7.2629]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995655005,[[2597.4,1.657],[2596.5,16.308],[2596.4,3.85140997],[2596.3,2.2879451],[2596.2,11.11463124]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995655433,[[2597.4,1.657],[2596.5,16.308],[2596.3,2.2879451],[2596.2,11.11463124]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995655434,[[2597.4,1.657],[2596.5,16.308],[2596.3,2.2879451],[2596.2,0.9349],[2596.1,3.87189731]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2599.1,4.05]]]
["bitfinex","ETHUSD",1748995655705,[[2597.4,1.657],[2596.5,16.308],[2596.3,10.92957101],[2596.2,6.32367424],[2596.1,0.02]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.8,0.36056906],[2598.9,4.69]]]
["bitfinex","ETHUSD",1748995655884,[[2597.4,1.657],[2596.5,16.308],[2596.4,3.85148627],[2596.3,7.0779517],[2596.2,6.32367424]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2600.5,6.15553226]]]
["bitfinex","ETHUSD",1748995656270,[[2597.4,1.657],[2596.8,8.0],[2596.7,1.22423638],[2596.5,8.308],[2596.4,3.85148627]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2600.5,6.15553226]]]
["bitfinex","ETHUSD",1748995656485,[[2597.4,1.657],[2596.8,8.0],[2596.7,1.22423638],[2596.5,8.308],[2596.3,0.7509517]],[[2598.0,0.768],[2598.2,0.55],[2598.6,7.984],[2598.9,4.69],[2599.8,11.61645628]]]
["bitfinex","ETHUSD",1748995656681,[[2596.9,1.657],[2596.6,1.22423638],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.5369934]],[[2598.0,0.55],[2598.1,0.787],[2598.5,12.67],[2598.6,12.034],[2598.9,0.02]]]
["bitfinex","ETHUSD",1748995656902,[[2596.9,1.657],[2596.5,8.308],[2596.4,1.22423638],[2596.3,0.39179254],[2596.0,1.5369934]],[[2597.8,0.55],[2597.9,0.8176],[2598.0,0.55],[2598.5,12.67],[2598.6,12.034]]]
["bitfinex","ETHUSD",1748995657063,[[2596.9,1.657],[2596.5,8.308],[2596.3,1.61602892],[2595.9,2.25056041],[2595.6,4.05341053]],[[2598.5,12.67],[2598.6,12.034]]]
["bitfinex","ETHUSD",1748995657064,[[2596.9,1.657],[2596.5,8.308],[2596.3,1.61602892],[2595.9,2.25056041],[2595.6,4.05341053]],[[2598.2,0.55],[2598.3,4.8676],[2598.4,0.55],[2598.5,12.67],[2598.6,7.984]]]
["bitfinex","ETHUSD",1748995657267,[[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638],[2595.9,0.71356701],[2595.7,5.38937234]],[[2597.8,0.55],[2598.1,0.54176],[2598.3,4.05],[2598.5,12.67],[2598.6,7.984]]]
["bitfinex","ETHUSD",1748995657482,[[2597.0,1.657],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638],[2595.9,7.04056701]],[[2597.9,0.55],[2598.0,0.8176],[2598.1,0.54176],[2598.3,4.05],[2598.5,12.67]]]
["bitfinex","ETHUSD",1748995657681,[[2597.0,1.657],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638],[2595.9,4.56576826]],[[2597.9,0.55],[2598.1,0.54176],[2598.3,4.05],[2598.5,12.67]]]
["bitfinex","ETHUSD",1748995657682,[[2597.0,1.657],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638],[2595.9,4.56576826]],[[2597.7,0.55],[2597.8,0.8176],[2597.9,0.55],[2598.1,0.54176],[2598.3,4.05]]]
["bitfinex","ETHUSD",1748995657894,[[2597.0,1.657],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638],[2595.9,0.71356701]],[[2597.6,0.8176],[2597.7,0.55],[2598.1,0.54176],[2598.3,4.05],[2599.4,3.84705319]]]
["bitfinex","ETHUSD",1748995658077,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638]],[[2597.6,0.8176],[2597.7,0.55],[2598.1,0.54176],[2598.3,4.05],[2599.4,3.84705319]]]
["bitfinex","ETHUSD",1748995658298,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638]],[[2597.6,0.8176],[2597.7,0.55],[2598.1,0.54176],[2598.3,8.0],[2598.4,4.05]]]
["bitfinex","ETHUSD",1748995659602,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638]],[[2597.6,0.8176],[2597.7,0.55],[2598.1,0.54176],[2598.4,4.05],[2735.9,3.60898645]]]
["bitfinex","ETHUSD",1748995659803,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638]],[[2597.6,0.8176],[2597.7,0.55],[2598.3,8.0],[2598.4,4.05],[2735.9,3.60898645]]]
["bitfinex","ETHUSD",1748995660829,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638]],[[2597.6,0.8176],[2597.7,0.55],[2598.3,8.0],[2598.4,4.05],[2602.3,10.0]]]
["bitfinex","ETHUSD",1748995661032,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638]],[[2597.6,0.8176],[2597.7,0.55],[2598.3,8.0],[2598.4,4.05],[2599.5,3.84695568]]]
["bitfinex","ETHUSD",1748995661530,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638]],[[2597.6,0.8176],[2597.7,0.55],[2598.3,8.0],[2598.4,4.05],[2599.4,3.84708199]]]
["bitfinex","ETHUSD",1748995661715,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638]],[[2597.6,0.8176],[2599.4,3.84708199]]]
["bitfinex","ETHUSD",1748995661716,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,0.39179254],[2596.2,1.22423638]],[[2597.6,0.8176],[2598.7,4.05],[2598.8,0.4601066],[2599.8,1.2],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995662032,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,1.61602892],[2596.0,11.02725738]],[[2597.6,0.8176],[2598.0,0.55],[2598.2,6.327],[2598.4,10.02407512],[2598.8,0.4601066]]]
["bitfinex","ETHUSD",1748995662192,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,1.61602892],[2596.0,7.17522838]],[[2597.6,0.8176],[2598.0,0.55],[2598.2,6.327],[2598.4,9.656],[2598.9,0.4801066]]]
["bitfinex","ETHUSD",1748995662397,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,1.61602892],[2596.0,11.02730117]],[[2597.6,0.8176],[2598.0,0.55],[2598.2,6.327],[2598.4,9.656],[2598.9,0.4801066]]]
["bitfinex","ETHUSD",1748995662749,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,1.61602892],[2596.0,7.17522838]],[[2597.6,0.8176],[2598.0,0.55],[2598.2,6.327],[2598.4,9.656],[2598.6,4.05]]]
["bitfinex","ETHUSD",1748995662896,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.3,1.61602892],[2596.1,3.87190587]],[[2597.6,0.8176],[2598.0,0.55],[2598.2,6.327],[2598.4,9.656],[2598.8,4.05]]]
["bitfinex","ETHUSD",1748995663636,[[2597.0,1.657],[2596.6,8.0],[2596.5,8.308],[2596.4,1.22423638],[2596.3,0.39179254]],[[2597.6,0.8176],[2598.0,0.55],[2598.4,9.656],[2598.8,4.05],[2598.9,4.69]]]
["bitfinex","ETHUSD",1748995663835,[[2597.0,1.657],[2596.6,8.0],[2596.5,9.53223638],[2596.3,0.93015458],[2596.2,0.55]],[[2597.6,0.8176],[2598.4,7.983],[2598.7,0.36805911],[2598.9,0.02],[2599.0,4.05]]]
["bitfinex","ETHUSD",1748995664053,[[2597.0,1.657],[2596.6,9.22423638],[2596.5,8.308],[2596.4,4.34046712],[2596.3,0.93015458]],[[2597.6,0.8176],[2598.4,1.656],[2598.9,4.07],[2599.1,0.664102],[2599.2,9.16055986]]]
["bitfinex","ETHUSD",1748995664253,[[2597.0,1.657],[2596.8,8.0],[2596.7,1.22423638],[2596.6,8.0],[2596.5,8.308]],[[2598.3,0.7726],[2598.4,1.656],[2598.7,8.0],[2598.8,8.0],[2598.9,4.07]]]
["bitfinex","ETHUSD",1748995664416,[[2597.0,1.657],[2596.8,8.0],[2596.7,1.22423638],[2596.5,12.15930799],[2595.1,3.9115868]],[[2598.1,0.7786],[2598.2,0.79286],[2598.4,1.656],[2598.9,4.07],[2601.5,4.0223]]]
["bitfinex","ETHUSD",1748995664595,[[2597.0,1.657],[2596.8,9.22423638],[2596.5,12.15930799],[2596.3,6.31874152],[2596.2,0.9349]],[[2598.1,0.7786],[2598.2,0.79286],[2598.4,1.656],[2598.7,6.327],[2598.9,4.07]]]
["bitfinex","ETHUSD",1748995664903,[[2597.0,9.657],[2596.9,1.22423638],[2596.8,0.53836204],[2596.7,3.85103694],[2596.5,12.15930799]],[[2598.1,0.7786],[2598.9,1.676],[2599.1,4.714102],[2599.5,0.4601066],[2599.6,4.67]]]
["bitfinex","ETHUSD",1748995665256,[[2597.0,2.88123638],[2596.8,12.38915129],[2596.6,0.55],[2596.5,9.8449934],[2596.4,0.84822838]],[[2598.1,0.7786],[2598.9,0.02],[2599.5,0.4601066],[2599.6,8.0],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995665414,[[2597.1,9.22423638],[2597.0,2.19536204],[2596.8,0.84822838],[2596.6,2.0869934],[2596.5,8.308]],[[2598.1,0.7786],[2598.9,0.02],[2599.1,6.327],[2599.3,1.656],[2599.6,0.4600255]]]
["bitfinex","ETHUSD",1748995665739,[[2597.1,1.22423638],[2597.0,9.657],[2596.9,10.0],[2596.8,8.84822838],[2596.7,1.5369934]],[[2598.1,0.7786],[2598.9,0.02],[2599.1,6.327],[2599.3,1.656],[2599.5,8.0]]]
["bitfinex","ETHUSD",1748995665947,[[2597.2,10.0],[2597.1,1.22423638],[2597.0,9.657],[2596.8,0.84822838],[2596.7,3.85103339]],[[2598.1,0.7786],[2598.9,0.02],[2599.1,6.327],[2599.3,1.656],[2599.5,8.0]]]
["bitfinex","ETHUSD",1748995665948,[[2597.2,10.0],[2597.1,1.22423638],[2597.0,9.657],[2596.8,0.84822838],[2596.7,3.85103339]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.2,0.38757542],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995666336,[[2597.1,1.22423638],[2597.0,1.657],[2596.9,8.0],[2596.8,4.69911258],[2596.7,8.0]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.3,1.656],[2600.6,8.92794258]]]
["bitfinex","ETHUSD",1748995666498,[[2597.1,1.22423638],[2597.0,11.657],[2596.9,8.0],[2596.8,4.69911258],[2592.4,19.17756834]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.3,1.656],[2600.6,8.92794258]]]
["bitfinex","ETHUSD",1748995666697,[[2597.1,1.22423638],[2597.0,11.657],[2596.9,8.0],[2596.8,4.69911258],[2592.4,19.17756834]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.3,1.656],[2600.6,7.38114452]]]
["bitfinex","ETHUSD",1748995667146,[[2597.1,1.22423638],[2597.0,11.657],[2596.9,8.0],[2596.8,4.69911258],[2593.6,16.0]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.3,1.656],[2600.6,7.38114452]]]
["bitfinex","ETHUSD",1748995667950,[[2597.1,9.22423638],[2597.0,1.657],[2596.9,8.0],[2596.8,0.84822838],[2596.6,3.01025544]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.3,1.656],[2600.3,4.04575452]]]
["bitfinex","ETHUSD",1748995668113,[[2597.1,9.22423638],[2597.0,1.657],[2596.8,0.84822838],[2596.6,6.86138458],[2596.5,8.308]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.3,1.656],[2600.2,3.84587236]]]
["bitfinex","ETHUSD",1748995668320,[[2597.1,8.0],[2597.0,2.88123638],[2596.8,0.84822838],[2596.6,3.01025544],[2596.5,8.308]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.3,1.656],[2599.6,0.66037123]]]
["bitfinex","ETHUSD",1748995668514,[[2597.1,8.0],[2597.0,2.88123638],[2596.8,0.84822838],[2596.6,6.86136242],[2596.5,8.308]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.3,1.656],[2599.6,0.66037123]]]
["bitfinex","ETHUSD",1748995669029,[[2597.1,9.22423638],[2597.0,1.657],[2596.8,0.84822838],[2596.7,3.85104106],[2596.6,6.86143639]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.3,1.656],[2599.6,0.66037123]]]
["bitfinex","ETHUSD",1748995669197,[[2597.1,9.22423638],[2597.0,1.657],[2596.8,4.69910446],[2596.6,6.86143639],[2596.3,4.24340692]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.3,1.656],[2599.6,0.20034573]]]
["bitfinex","ETHUSD",1748995669412,[[2597.1,9.22423638],[2597.0,1.657],[2596.8,4.69910446],[2596.6,6.47653639],[2596.3,4.62830692]],[[2598.1,0.7786],[2598.9,0.57],[2599.1,6.327],[2599.3,1.656],[2599.6,0.20034573]]]
["bitfinex","ETHUSD",1748995669642,[[2597.1,9.22423638],[2597.0,1.657],[2596.8,4.69910446],[2596.6,6.47653639],[2596.3,4.62830692]],[[2598.1,0.7786],[2598.9,0.57],[2599.3,1.656],[2599.6,0.20034573],[2602.2,6.04791475]]]
["bitfinex","ETHUSD",1748995669938,[[2597.1,9.22423638],[2597.0,1.657],[2596.9,3.85072481],[2596.8,0.84822838],[2596.7,3.85101589]],[[2598.1,0.7786],[2598.9,0.57],[2599.0,6.326],[2599.3,1.656],[2599.6,0.20034573]]]
["bitfinex","ETHUSD",1748995670098,[[2597.1,9.22423638],[2597.0,1.657],[2596.8,0.84822838],[2596.7,3.85101589]],[[2598.1,0.7786],[2598.9,0.57],[2599.0,6.326],[2599.3,1.656],[2599.6,0.20034573]]]
["bitfinex","ETHUSD",1748995670099,[[2597.1,9.22423638],[2597.0,1.657],[2596.8,0.84822838],[2596.7,5.38800929],[2596.6,1.08836204]],[[2598.1,0.7786],[2598.9,0.57],[2599.0,6.326],[2599.3,1.656],[2599.6,0.20034573]]]
["bitfinex","ETHUSD",1748995670301,[[2597.2,1.22423638],[2597.1,8.0],[2597.0,1.657],[2596.9,3.85072516],[2596.8,0.84822838]],[[2598.1,0.7786],[2598.9,0.57],[2599.0,6.326],[2599.3,1.656],[2599.6,0.20034573]]]
["bitfinex","ETHUSD",1748995670498,[[2597.1,9.22423638],[2597.0,1.657],[2596.9,3.85072516],[2596.8,0.84822838],[2477.0,0.61684953]],[[2598.1,0.7786],[2598.9,0.57],[2599.0,6.326],[2599.3,1.656],[2599.4,4.43892157]]]
["bitfinex","ETHUSD",1748995670968,[[2597.1,9.22423638],[2597.0,1.657],[2596.9,3.85072516],[2596.8,0.84822838],[2577.2,0.00943548]],[[2598.1,0.7786],[2598.9,0.57],[2599.0,6.326],[2599.3,1.656],[2599.4,4.43892157]]]
["bitfinex","ETHUSD",1748995671100,[[2597.0,1.657],[2596.9,3.85072516],[2596.8,0.84822838],[2577.2,0.00943548]],[[2598.9,0.57],[2599.3,1.656],[2599.4,4.43892157]]]
["bitfinex","ETHUSD",1748995671101,[[2597.3,8.0],[2597.2,7.94533038],[2597.0,2.74536204],[2596.9,3.85068858],[2596.8,0.84822838]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.3,1.656],[2599.4,4.67]]]
["bitfinex","ETHUSD",1748995671307,[[2597.3,10.0],[2597.2,9.22423638],[2597.1,9.77836204],[2597.0,6.05747849],[2596.8,6.23606793]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.3,1.656],[2599.4,4.67]]]
["bitfinex","ETHUSD",1748995671505,[[2597.5,8.0],[2597.2,9.22423638],[2597.1,1.77836204],[2597.0,8.533],[2596.8,2.38522178]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995671753,[[2597.6,1.656],[2597.2,9.22423638],[2597.1,1.24],[2597.0,6.876],[2596.8,4.6990502]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995671953,[[2597.6,1.656],[2597.3,8.0],[2597.2,1.22423638],[2597.1,1.24],[2597.0,6.876]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995672318,[[2597.6,1.656],[2597.1,10.46423638],[2597.0,6.876],[2596.4,5.84056975],[2596.3,0.77669254]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995672499,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,10.46423638],[2597.0,6.876],[2596.4,3.85138184]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995672704,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,2.46423638],[2597.0,6.876],[2596.4,3.85138184]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995673025,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,2.46423638],[2597.0,6.876],[2596.7,5.9263681]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995673860,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,2.46423638],[2596.9,14.325],[2596.8,8.62822838]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995674020,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,2.46423638],[2596.9,6.325],[2596.8,8.62822838]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995674355,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,1.24],[2597.0,1.22423638],[2596.9,6.325]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995675163,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,2.46423638],[2596.9,6.325],[2596.8,12.47909291]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995675943,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,2.46423638],[2596.8,18.80409291],[2595.5,3.0739868]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995676366,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,10.77123638],[2596.8,18.80409291],[2595.5,3.0739868]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995676567,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,9.547],[2597.0,1.22423638],[2596.8,18.80409291]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995676867,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,9.547],[2597.0,1.22423638],[2596.8,12.47909933]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995677102,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,9.547],[2597.0,1.22423638],[2596.8,18.80409933]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995677593,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,9.547],[2597.0,1.22423638],[2596.8,11.02409933]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995677887,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,9.547],[2597.0,1.22423638],[2596.8,4.69909933]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995678193,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,9.547],[2597.0,1.22423638],[2596.8,7.17322838]],[[2598.7,0.8101],[2598.9,0.02],[2599.1,6.326],[2599.2,0.55],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995678694,[[2597.6,2.03523383],[2597.2,8.0],[2597.1,9.547],[2596.9,1.22423638],[2596.8,0.35915916]],[[2598.6,0.8316],[2598.7,0.55],[2598.9,0.02],[2599.1,10.376],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995678846,[[2597.6,1.656],[2597.2,8.0],[2597.1,9.547],[2596.9,1.22423638],[2596.8,0.35915916]],[[2598.7,0.55],[2598.8,0.8316],[2598.9,0.02],[2599.0,0.55],[2599.1,10.376]]]
["bitfinex","ETHUSD",1748995679039,[[2597.6,1.656],[2597.2,8.0],[2597.1,9.547],[2596.9,1.22423638],[2596.8,0.35915916]],[[2598.5,0.55],[2598.6,0.8316],[2598.9,0.02],[2599.1,6.326],[2599.3,5.706]]]
["bitfinex","ETHUSD",1748995679266,[[2597.6,2.04315333],[2597.2,8.0],[2597.1,9.547],[2596.9,1.22423638],[2596.8,4.20998437]],[[2598.6,0.55],[2598.9,0.02],[2599.1,6.326],[2599.3,5.706],[2600.3,7.77]]]
["bitfinex","ETHUSD",1748995679463,[[2597.6,2.04315333],[2597.2,8.0],[2597.1,9.547],[2597.0,1.22423638],[2596.8,4.20998437]],[[2598.5,0.8316],[2598.6,0.55],[2598.9,0.02],[2599.1,6.326],[2599.3,5.706]]]
["bitfinex","ETHUSD",1748995679774,[[2597.6,2.04315333],[2597.2,8.0],[2597.1,9.547],[2597.0,1.22423638],[2596.8,4.20998437]],[[2598.5,0.8316],[2598.6,0.55],[2598.9,0.02],[2599.1,6.326],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995680079,[[2597.6,2.04315333],[2597.2,8.0],[2597.1,9.547],[2597.0,1.22423638],[2596.8,0.35915916]],[[2598.5,0.8316],[2598.6,0.55],[2598.9,0.02],[2599.1,6.326],[2599.3,5.706]]]
["bitfinex","ETHUSD",1748995680479,[[2597.6,2.04315333],[2597.2,8.0],[2597.1,9.547],[2597.0,1.22423638],[2596.8,0.35915916]],[[2598.4,0.55],[2598.5,0.7904],[2598.9,0.02],[2599.1,10.376],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995680688,[[2597.6,2.04315333],[2597.2,8.0],[2597.1,9.547],[2596.9,1.22423638],[2596.8,0.35915916]],[[2598.3,0.7904],[2598.4,0.55],[2598.9,0.02],[2599.1,10.376],[2599.3,1.656]]]
["bitfinex","ETHUSD",1748995680839,[[2597.6,1.656],[2597.1,9.547],[2596.8,1.58339554],[2596.5,0.53836204],[2596.4,1.5369934]],[[2598.4,0.55],[2598.9,4.07],[2599.0,4.67],[2599.1,6.326],[2599.6,0.8344676]]]
["bitfinex","ETHUSD",1748995681046,[[2597.1,9.963],[2596.7,1.22423638],[2596.3,4.24329117],[2596.2,9.3169934],[2596.0,6.52576303]],[[2598.1,0.7904],[2598.2,0.55],[2598.7,1.656],[2598.9,4.07],[2599.0,4.67]]]
["bitfinex","ETHUSD",1748995681376,[[2597.2,8.0],[2597.1,9.963],[2596.7,1.22423638],[2596.5,3.85124473],[2596.4,0.35915916]],[[2598.1,0.7904],[2598.2,0.55],[2598.7,1.656],[2598.8,0.874],[2598.9,4.07]]]
["bitfinex","ETHUSD",1748995682052,[[2597.2,8.0],[2597.1,9.963],[2596.7,1.22423638],[2596.4,0.74405916],[2595.8,4.25723999]],[[2598.1,0.7904],[2598.2,0.55],[2598.7,1.656],[2598.8,0.874],[2598.9,4.07]]]
["bitfinex","ETHUSD",1748995682258,[[2597.1,9.963],[2596.7,1.22423638],[2596.4,0.35915916],[2596.3,0.93015458],[2596.0,7.98076303]],[[2598.1,0.7904],[2598.2,0.55],[2598.7,1.656],[2598.8,0.874],[2598.9,4.07]]]
["bitfinex","ETHUSD",1748995682454,[[2597.1,9.963],[2596.5,1.22423638],[2596.4,0.35915916],[2596.3,0.93015458],[2596.2,1.03906922]],[[2598.1,0.7904],[2598.2,0.55],[2598.7,1.656],[2598.8,0.874],[2598.9,4.07]]]
["bitfinex","ETHUSD",1748995682684,[[2597.1,9.963],[2596.9,8.0],[2596.5,1.22423638],[2596.4,0.35915916],[2596.3,0.93015458]],[[2598.1,0.7904],[2598.2,0.55],[2598.7,1.656],[2598.8,0.874],[2598.9,4.07]]]
["bitfinex","ETHUSD",1748995682887,[[2597.1,9.963],[2596.9,8.0],[2596.5,1.22423638],[2596.4,0.35915916],[2596.3,0.39179254]],[[2598.0,0.55],[2598.1,0.7904],[2598.2,0.55],[2598.7,1.656],[2598.8,4.924]]]
["bitfinex","ETHUSD",1748995683098,[[2597.1,9.963],[2596.9,8.0],[2596.4,0.35915916],[2596.3,0.39179254]],[[2598.2,0.55],[2598.7,1.656],[2598.8,4.924]]]
["bitfinex","ETHUSD",1748995683099,[[2597.1,9.963],[2596.9,8.0],[2596.4,1.58339554],[2596.3,0.39179254],[2596.1,10.19689188]],[[2597.9,0.7785],[2598.2,0.55],[2598.7,1.656],[2598.8,4.924],[2599.6,8.14496587]]]
["bitfinex","ETHUSD",1748995683384,[[2597.1,9.963],[2596.9,8.0],[2596.5,1.76259842],[2596.4,0.84822838],[2596.3,0.39179254]],[[2597.9,0.7785],[2598.2,0.55],[2598.7,1.656],[2598.8,4.924],[2599.5,0.61425402]]]
["bitfinex","ETHUSD",1748995683687,[[2597.1,9.963],[2596.9,8.0],[2596.5,1.76259842],[2596.4,0.84822838],[2596.3,0.39179254]],[[2597.9,0.7785],[2598.2,0.55],[2598.7,1.656],[2598.8,4.924],[2599.3,0.45950173]]]
["bitfinex","ETHUSD",1748995684369,[[2597.1,1.656],[2596.6,8.0],[2596.5,10.06959842],[2596.4,0.84822838],[2596.3,0.39179254]],[[2597.9,0.7785],[2598.2,0.55],[2598.7,1.656],[2598.8,4.924],[2599.3,0.45950173]]]
["bitfinex","ETHUSD",1748995684863,[[2597.1,1.656],[2596.6,8.0],[2596.5,10.06959842],[2596.4,0.35915916],[2596.3,0.39179254]],[[2597.9,0.7785],[2598.2,0.55],[2598.7,1.656],[2598.8,4.924],[2599.2,0.45950173]]]
["bitfinex","ETHUSD",1748995685475,[[2597.1,1.656],[2596.6,8.0],[2596.5,8.84536204],[2596.4,1.58339554],[2596.3,0.39179254]],[[2597.9,0.7785],[2598.2,0.55],[2598.7,1.656],[2598.8,4.924],[2599.2,0.45950173]]]
["bitfinex","ETHUSD",1748995685680,[[2597.1,1.656],[2596.6,8.0],[2596.5,10.06959842],[2596.4,0.35915916],[2596.3,0.39179254]],[[2597.9,0.7785],[2598.2,0.55],[2598.7,1.656],[2598.8,4.924],[2599.2,0.45950173]]]
["bitfinex","ETHUSD",1748995685992,[[2596.9,1.656],[2596.6,8.0],[2596.5,8.307],[2596.3,1.61602892],[2596.1,0.02]],[[2597.9,0.7785],[2598.2,0.55],[2598.6,12.05],[2598.7,1.656],[2598.8,0.874]]]
["bitfinex","ETHUSD",1748995686587,[[2596.9,1.656],[2596.6,8.0],[2596.5,9.39536204],[2596.4,4.34051611],[2596.3,1.61602892]],[[2597.9,0.7785],[2598.8,2.53],[2599.1,0.20035606],[2599.2,0.45950173],[2599.4,0.61425402]]]
["bitfinex","ETHUSD",1748995686787,[[2597.2,8.0],[2597.1,10.0],[2597.0,5.441417],[2596.9,1.656],[2596.8,11.85078346]],[[2597.9,0.7785],[2599.4,0.61425402]]]
["bitfinex","ETHUSD",1748995686788,[[2597.2,8.0],[2597.1,10.0],[2597.0,5.441417],[2596.9,1.656],[2596.8,11.85078346]],[[2597.9,0.7785],[2599.0,0.3675732],[2599.4,0.45950173],[2599.6,0.98921989],[2600.1,0.71997252]]]
["bitfinex","ETHUSD",1748995686948,[[2597.0,10.0],[2596.9,10.19436204],[2596.8,11.85078346]],[[2597.9,0.7785],[2599.6,0.98921989],[2600.1,0.71997252]]]
["bitfinex","ETHUSD",1748995686949,[[2597.0,10.0],[2596.9,10.19436204],[2596.8,9.7133056],[2596.7,3.85096705],[2596.6,0.3849]],[[2597.9,0.7785],[2598.8,6.325],[2599.1,1.656],[2599.3,0.36755383],[2599.6,0.8344676]]]
["bitfinex","ETHUSD",1748995687149,[[2596.9,3.41859842],[2596.8,8.48906922],[2596.7,3.85096705],[2596.6,4.23606738],[2596.5,9.21615916]],[[2597.9,0.7785],[2598.8,6.325],[2599.1,1.656],[2599.5,8.20034],[2599.6,0.37496587]]]
["bitfinex","ETHUSD",1748995687372,[[2596.9,3.41859842],[2596.8,8.48906922],[2596.7,4.23586705],[2596.6,3.85116738],[2596.5,10.75315256]],[[2597.9,0.7785],[2598.8,6.875],[2599.1,1.656],[2599.4,0.36751825],[2599.5,8.20034]]]
["bitfinex","ETHUSD",1748995687574,[[2597.1,8.0],[2596.9,3.41859842],[2596.8,8.48906922],[2596.7,4.23586705],[2596.6,3.85116738]],[[2597.9,0.7785],[2598.8,6.875],[2599.1,1.656],[2599.4,0.36751825],[2599.5,8.20034]]]
["bitfinex","ETHUSD",1748995687575,[[2597.1,8.0],[2596.9,3.41859842],[2596.8,8.48906922],[2596.7,4.23586705],[2596.6,3.85116738]],[[2597.9,0.7785],[2598.8,6.325],[2599.1,1.656],[2599.3,0.36751825],[2599.4,4.049]]]
["bitfinex","ETHUSD",1748995687776,[[2597.1,8.0],[2597.0,20.0],[2596.9,3.41859842],[2596.8,8.48906922],[2596.7,4.23586705]],[[2597.9,0.7785],[2599.1,1.656],[2599.3,8.0],[2599.4,4.049],[2599.7,8.76847267]]]
["bitfinex","ETHUSD",1748995688095,[[2597.2,0.7785],[2597.1,8.0],[2597.0,25.07480592],[2596.9,2.19436204],[2596.8,8.48906922]],[[2599.1,1.656],[2599.5,0.20034],[2599.6,4.42396587],[2599.7,8.76847267],[2600.4,0.65707845]]]
["bitfinex","ETHUSD",1748995688395,[[2597.3,5.691319],[2597.2,10.7785],[2597.1,9.22423638],[2597.0,3.85056954],[2596.9,8.8785212]],[[2599.1,1.656],[2599.5,8.0],[2599.6,12.42396587],[2599.7,8.309],[2599.9,0.47947267]]]
["bitfinex","ETHUSD",1748995688547,[[2597.3,5.691319],[2597.2,10.7785],[2597.1,9.22423638],[2597.0,3.85056954],[2596.9,8.8785212]],[[2599.1,1.656],[2599.3,6.325],[2599.6,12.42396587],[2599.7,8.309],[2599.9,0.47947267]]]
["bitfinex","ETHUSD",1748995688750,[[2597.3,5.691319],[2597.2,10.7785],[2597.1,9.22423638],[2597.0,3.85056954],[2596.9,8.8785212]],[[2599.0,0.55],[2599.1,1.656],[2599.3,6.325],[2599.5,0.36758623],[2599.6,4.42396587]]]
["bitfinex","ETHUSD",1748995688987,[[2597.3,5.691319],[2597.2,10.7785],[2597.1,9.22423638],[2597.0,3.85056954],[2596.9,8.8785212]],[[2599.0,0.55],[2599.1,1.656],[2599.3,6.325],[2599.6,12.42396587],[2601.2,1.52395737]]]
["bitfinex","ETHUSD",1748995689195,[[2597.3,5.691319],[2597.2,10.7785],[2597.1,9.22423638],[2596.9,9.4285212],[2593.8,16.0]],[[2599.1,1.656],[2599.2,6.324],[2599.5,0.36759789],[2599.6,8.37496587],[2599.8,9.719]]]
["bitfinex","ETHUSD",1748995689351,[[2597.4,0.7785],[2597.3,8.0],[2597.2,10.0],[2597.1,9.22423638],[2597.0,3.85059222]],[[2599.1,1.656],[2599.3,6.324],[2599.6,8.37496587],[2599.8,5.049],[2600.4,5.32707845]]]
["bitfinex","ETHUSD",1748995689552,[[2597.5,1.656],[2597.4,0.7785],[2597.3,8.0],[2597.2,1.22423638],[2597.0,3.85059222]],[[2599.0,0.55],[2599.1,1.656],[2599.3,6.324],[2599.5,0.36765437],[2599.6,8.37496587]]]
["bitfinex","ETHUSD",1748995689767,[[2597.5,1.656],[2597.4,0.7785],[2597.2,1.22423638],[2597.1,8.0],[2597.0,3.85059222]],[[2598.9,0.2426],[2599.0,0.55],[2599.1,1.656],[2599.3,6.324],[2599.6,8.37496587]]]
["bitfinex","ETHUSD",1748995689989,[[2597.5,1.656],[2597.4,0.7785],[2597.3,10.0],[2597.2,1.22423638],[2597.1,8.0]],[[2598.9,0.2426],[2599.0,0.55],[2599.1,1.656],[2599.3,6.324],[2599.5,0.36765442]]]
["bitfinex","ETHUSD",1748995690209,[[2597.5,1.656],[2597.4,0.7785],[2597.2,1.22423638],[2477.0,0.61684953],[2476.9,0.63089403]],[[2598.9,0.2426],[2599.0,0.55],[2599.1,1.656],[2599.3,6.324],[2600.7,5.3839502]]]
["bitfinex","ETHUSD",1748995690509,[[2597.8,0.7785],[2597.6,8.0],[2597.5,2.19436204],[2597.4,1.22423638],[2597.3,0.48906922]],[[2598.9,0.02],[2599.6,1.656],[2599.8,1.0],[2599.9,0.02],[2600.0,4.049]]]
["bitfinex","ETHUSD",1748995690665,[[2597.8,0.7785],[2597.5,9.656],[2597.4,1.22423638],[2597.3,0.84822838],[2596.9,10.7219934]],[[2598.9,0.02],[2599.5,0.55],[2599.6,1.656],[2599.8,1.0],[2599.9,8.02]]]
["bitfinex","ETHUSD",1748995690870,[[2597.8,0.7785],[2597.5,10.88023638],[2597.3,0.84822838],[2597.1,0.53836204],[2597.0,5.38747366]],[[2598.9,0.02],[2599.5,6.874],[2599.6,1.656],[2599.8,1.0],[2599.9,8.02]]]
["bitfinex","ETHUSD",1748995691070,[[2597.8,0.7785],[2597.5,10.88023638],[2597.3,0.84822838],[2597.1,0.53836204],[2597.0,5.38747366]],[[2598.8,0.7965],[2598.9,0.02],[2599.5,6.874],[2599.6,1.656],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995691660,[[2597.8,0.7785],[2597.5,10.88023638],[2597.3,0.35915916],[2597.1,0.53836204],[2597.0,5.38747366]],[[2598.8,0.7965],[2598.9,0.02],[2599.5,6.874],[2599.6,1.656],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995691661,[[2597.8,0.7785],[2597.5,10.88023638],[2597.3,0.35915916],[2597.1,0.53836204],[2597.0,5.87654288]],[[2598.8,0.7965],[2598.9,0.02],[2599.5,6.874],[2599.6,1.656],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995692104,[[2597.8,0.7785],[2597.6,1.22423638],[2597.5,9.656],[2597.4,2.31],[2597.3,0.90915916]],[[2598.8,0.7965],[2598.9,0.02],[2599.8,1.0],[2599.9,1.675],[2600.3,0.4596989]]]
["bitfinex","ETHUSD",1748995692268,[[2597.8,0.7785],[2597.6,1.22423638],[2597.5,13.50584851],[2597.4,2.31],[2597.3,4.75930283]],[[2598.8,0.7965],[2598.9,0.02],[2599.6,6.324],[2599.8,1.55],[2599.9,1.675]]]
["bitfinex","ETHUSD",1748995692471,[[2597.8,0.7785],[2597.7,1.22423638],[2597.5,5.50584851],[2597.4,2.31],[2597.3,4.75930283]],[[2598.8,0.7965],[2598.9,0.02],[2599.7,6.324],[2599.8,1.55],[2599.9,1.675]]]
["bitfinex","ETHUSD",1748995692673,[[2597.9,8.0],[2597.8,10.7785],[2597.7,1.22423638],[2597.6,8.0],[2597.5,5.50584851]],[[2598.8,0.7965],[2598.9,0.02],[2599.7,6.324],[2599.8,1.0],[2599.9,1.675]]]
["bitfinex","ETHUSD",1748995692887,[[2597.8,9.0855],[2597.7,1.22423638],[2597.6,8.0],[2597.5,5.50584851],[2597.3,6.29629623]],[[2598.8,0.7965],[2598.9,0.02],[2599.7,6.324],[2599.8,1.0],[2599.9,1.675]]]
["bitfinex","ETHUSD",1748995693208,[[2597.8,9.0855],[2597.7,1.22423638],[2597.6,8.38944409],[2597.5,5.50584851],[2597.3,4.75930283]],[[2598.8,0.7965],[2598.9,0.02],[2599.7,6.324],[2599.8,1.0],[2599.9,1.675]]]
["bitfinex","ETHUSD",1748995693370,[[2597.8,9.0855],[2597.7,1.22423638],[2597.6,8.38944409],[2597.5,1.656],[2597.4,6.15994733]],[[2598.8,0.7965],[2598.9,0.02],[2599.7,6.324],[2599.8,1.0],[2599.9,1.675]]]
["bitfinex","ETHUSD",1748995693560,[[2597.8,9.0855],[2597.7,1.22423638],[2597.6,8.38944409],[2597.5,1.656],[2597.3,4.75924034]],[[2598.8,0.7965],[2598.9,0.02],[2599.7,6.324],[2599.8,1.55],[2599.9,1.675]]]
["bitfinex","ETHUSD",1748995695207,[[2597.8,9.0855],[2597.6,9.61368047],[2597.5,1.656],[2597.3,7.23215916],[2597.2,1.5369934]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.7,6.324],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995695401,[[2597.8,9.0855],[2597.7,1.22423638],[2597.6,8.38944409],[2597.5,1.656],[2597.3,7.23215916]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.7,6.324],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995695707,[[2597.8,9.0855],[2597.6,9.61368047],[2597.5,1.656],[2597.3,7.23215916],[2596.6,5.00562534]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.7,6.324],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995696298,[[2597.8,9.0855],[2597.6,9.61368047],[2597.5,1.656],[2597.3,7.23215916],[2597.2,5.38721913]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.7,6.324],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995696601,[[2597.8,9.0855],[2597.6,9.61368047],[2597.5,1.656],[2597.3,6.873],[2597.1,2.07535544]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.7,6.324],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995696765,[[2597.8,8.307],[2597.6,9.61368047],[2597.5,1.656],[2597.3,6.873],[2597.1,2.07535544]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.7,6.324],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995696766,[[2597.8,8.307],[2597.6,9.16794409],[2597.5,2.88023638],[2597.3,6.873],[2597.1,2.07535544]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.7,6.324],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995696967,[[2597.8,8.307],[2597.6,9.16794409],[2597.5,2.88023638],[2597.3,6.873],[2597.1,0.53836204]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.7,6.324],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995697167,[[2597.8,8.307],[2597.6,9.16794409],[2597.5,1.656],[2597.4,1.22423638],[2597.3,6.873]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.7,6.324],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995698202,[[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.4,1.22423638],[2597.3,0.55]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.7,6.324],[2599.8,5.67]]]
["bitfinex","ETHUSD",1748995698406,[[2598.0,1.654],[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.4,1.22423638]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.7,6.324],[2599.8,5.67]]]
["bitfinex","ETHUSD",1748995699903,[[2598.0,1.654],[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.4,1.22423638]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,6.873],[2599.6,1.654],[2599.8,5.67]]]
["bitfinex","ETHUSD",1748995700208,[[2598.0,1.654],[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.5,1.22423638]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,6.873],[2599.6,1.654],[2599.8,5.67]]]
["bitfinex","ETHUSD",1748995700402,[[2598.0,1.654],[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.4,1.22423638]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,6.873],[2599.6,1.654],[2599.8,5.67]]]
["bitfinex","ETHUSD",1748995700609,[[2598.0,1.654],[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.5,1.22423638]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,6.873],[2599.6,1.654],[2599.8,5.67]]]
["bitfinex","ETHUSD",1748995701677,[[2598.0,1.654],[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.4,1.22423638]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,6.873],[2599.6,1.654],[2599.8,5.67]]]
["bitfinex","ETHUSD",1748995707932,[[2598.0,1.654],[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.4,1.22423638]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.6,1.654],[2599.8,5.67]]]
["bitfinex","ETHUSD",1748995708146,[[2598.0,1.654],[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.5,2.25166764]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.5,6.322],[2599.6,1.654]]]
["bitfinex","ETHUSD",1748995709046,[[2598.0,1.654],[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.4,1.22423638]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.5,6.322],[2599.9,5.723]]]
["bitfinex","ETHUSD",1748995710042,[[2598.0,1.654],[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.5,1.22423638]],[[2598.8,0.7965],[2598.9,0.02],[2599.4,0.55],[2599.5,6.322],[2599.9,5.723]]]
["bitfinex","ETHUSD",1748995711467,[[2598.0,1.654],[2597.9,8.0],[2597.8,8.307],[2597.6,1.16794409],[2597.5,1.22423638]],[[2598.8,0.7965],[2598.9,0.02],[2599.9,5.723]]]
["bitfinex","ETHUSD",1748995711468,[[2598.2,8.0],[2598.1,1.80593126],[2598.0,1.654],[2597.9,11.84918423],[2597.8,9.89039554]],[[2598.8,0.7965],[2598.9,0.02],[2599.8,1.0],[2599.9,0.02],[2600.2,1.654]]]
["bitfinex","ETHUSD",1748995711759,[[2598.1,9.31686204],[2598.0,1.654],[2597.9,5.07342061],[2597.8,9.15522838],[2597.7,4.3994487]],[[2598.9,0.02],[2599.0,0.8218],[2599.7,6.322],[2599.8,1.0],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995711964,[[2598.1,9.31686204],[2598.0,1.654],[2597.9,1.22423638],[2597.8,13.00458063],[2597.7,4.3994487]],[[2598.9,0.02],[2599.0,0.8218],[2599.7,6.322],[2599.8,1.0],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995712109,[[2598.1,8.7785],[2598.0,1.654],[2597.9,1.22423638],[2597.8,13.54294267],[2597.7,0.55]],[[2598.9,0.02],[2599.0,0.8218],[2599.7,6.322],[2599.8,1.0],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995712310,[[2598.1,8.7785],[2598.0,1.654],[2597.8,10.37946476],[2597.7,0.55],[2597.6,4.23907327]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.322],[2599.8,1.0],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995712530,[[2598.1,8.0],[2598.0,1.654],[2597.9,0.7703],[2597.8,10.37946476],[2597.7,0.55]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.322],[2599.8,1.55],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995712862,[[2598.1,8.0],[2598.0,1.654],[2597.8,8.66615916],[2597.7,2.00273638],[2597.6,0.38944409]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.322],[2599.8,1.55],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995713062,[[2598.1,8.0],[2598.0,1.654],[2597.8,8.66615916],[2597.7,0.7785],[2597.6,1.61368047]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.322],[2599.8,1.55],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995713616,[[2598.1,8.0],[2598.0,1.654],[2597.8,8.66615916],[2597.7,0.7785],[2597.6,1.61368047]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,1.55],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995713617,[[2598.1,8.0],[2598.0,1.654],[2597.8,8.66615916],[2597.7,0.7785],[2597.6,1.61368047]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,1.55],[2599.9,0.02],[2600.1,4.049]]]
["bitfinex","ETHUSD",1748995713817,[[2598.1,8.0],[2598.0,1.654],[2597.8,8.66615916],[2597.7,0.7785],[2597.6,1.61368047]],[[2598.8,0.8218],[2598.9,0.02],[2599.5,6.322],[2599.8,1.55],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995714366,[[2598.2,1.654],[2597.7,8.69656792],[2597.6,1.61368047],[2597.5,6.322],[2597.4,4.39992982]],[[2598.8,0.8218],[2598.9,0.02],[2599.5,6.322],[2599.8,1.55],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995714367,[[2598.2,1.654],[2597.7,8.69656792],[2597.6,1.61368047],[2597.5,6.322],[2597.4,4.39992982]],[[2598.8,0.8218],[2598.9,0.02],[2599.5,6.322],[2599.8,9.55],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748995714717,[[2598.2,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.3,0.48906922],[2597.1,1.86622263]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,8.55],[2599.5,6.322],[2599.6,1.654]]]
["bitfinex","ETHUSD",1748995714881,[[2598.2,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.1,1.86622263]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,8.55],[2599.5,6.322],[2599.6,1.654]]]
["bitfinex","ETHUSD",1748995714882,[[2598.2,1.654],[2597.7,8.305],[2597.6,0.38944409],[2597.4,1.22423638],[2597.1,6.321]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,8.55],[2599.5,6.322],[2599.6,1.654]]]
["bitfinex","ETHUSD",1748995715183,[[2598.2,1.654],[2597.7,8.305],[2597.6,0.38944409],[2597.4,1.22423638],[2597.1,6.871]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,0.55],[2599.5,6.322],[2599.6,1.654]]]
["bitfinex","ETHUSD",1748995715730,[[2598.2,1.654],[2597.7,8.305],[2597.6,0.38944409],[2597.4,1.22423638],[2597.1,10.72144652]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,0.55],[2599.5,6.322],[2599.6,1.654]]]
["bitfinex","ETHUSD",1748995715995,[[2598.2,1.654],[2597.7,8.305],[2597.6,0.38944409],[2597.5,1.22423638],[2597.3,3.85008198]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,0.55],[2599.5,6.321],[2599.7,5.703]]]
["bitfinex","ETHUSD",1748995716178,[[2598.2,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.2,0.81829845],[2597.1,8.4079934]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,0.55],[2599.5,6.321],[2599.7,5.703]]]
["bitfinex","ETHUSD",1748995716179,[[2598.2,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.2,0.81829845],[2597.1,8.4079934]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,0.55],[2599.5,6.321],[2599.7,1.654]]]
["bitfinex","ETHUSD",1748995716385,[[2598.2,1.654],[2597.8,8.0],[2597.7,8.305],[2597.6,0.38944409],[2597.5,1.22423638]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,0.55],[2599.5,6.321],[2599.7,5.703]]]
["bitfinex","ETHUSD",1748995716543,[[2598.3,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.2,0.32922923],[2597.1,10.72141556]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,8.55],[2599.5,6.321],[2599.7,5.703]]]
["bitfinex","ETHUSD",1748995716878,[[2598.3,1.654],[2597.7,8.305],[2597.6,0.38944409],[2597.5,1.22423638],[2597.1,12.25840896]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,0.55],[2599.6,8.0],[2599.7,4.049]]]
["bitfinex","ETHUSD",1748995717175,[[2598.3,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.3,4.33914331],[2597.2,1.5369934]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,0.55]]]
["bitfinex","ETHUSD",1748995717176,[[2598.3,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.3,4.33914331],[2597.2,1.5369934]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,8.55],[2599.5,6.321],[2599.8,2.654]]]
["bitfinex","ETHUSD",1748995717374,[[2598.3,1.654],[2597.8,0.3916],[2597.7,8.305],[2597.6,1.61368047],[2597.3,0.48906922]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,8.55],[2599.5,6.321],[2599.8,2.654]]]
["bitfinex","ETHUSD",1748995717540,[[2598.3,1.654],[2597.7,9.52923638],[2597.6,0.38944409],[2597.3,0.48906922],[2597.0,3.85055376]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,8.55],[2599.5,6.321],[2599.8,2.654]]]
["bitfinex","ETHUSD",1748995717737,[[2598.3,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.5,0.3916],[2597.3,0.48906922]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,8.55],[2599.5,6.321],[2599.8,2.654]]]
["bitfinex","ETHUSD",1748995718237,[[2598.3,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.5,0.3916],[2597.3,0.48906922]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,8.55],[2599.5,6.321],[2599.8,6.703]]]
["bitfinex","ETHUSD",1748995718440,[[2598.3,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.5,8.3916],[2597.2,7.8579934]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,8.55],[2599.5,6.321],[2599.8,6.703]]]
["bitfinex","ETHUSD",1748995718640,[[2598.3,1.654],[2597.7,8.305],[2597.6,0.38944409],[2597.5,9.22423638],[2597.3,0.3916]],[[2598.8,0.8218],[2598.9,0.02],[2599.4,12.599],[2599.5,6.321],[2599.8,2.654]]]
["bitfinex","ETHUSD",1748995718968,[[2598.3,1.654],[2597.7,8.305],[2597.6,0.38944409],[2597.5,9.22423638],[2597.3,0.3916]],[[2598.8,0.8218],[2598.9,0.02],[2599.0,0.55],[2599.4,12.049],[2599.5,6.321]]]
["bitfinex","ETHUSD",1748995719167,[[2598.3,1.654],[2597.7,8.305],[2597.6,0.38944409],[2597.5,9.22423638],[2597.3,0.3916]],[[2598.8,0.8218],[2598.9,0.02],[2599.0,0.55],[2599.5,10.37],[2599.7,8.0]]]
["bitfinex","ETHUSD",1748995719350,[[2598.3,1.654],[2597.7,8.305],[2597.6,0.38944409],[2597.5,9.22423638],[2597.3,0.88066922]],[[2598.8,0.8218],[2598.9,0.02],[2599.2,6.321],[2599.3,0.55],[2599.7,8.0]]]
["bitfinex","ETHUSD",1748995719552,[[2598.3,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.5,8.0],[2597.3,0.88066922]],[[2598.8,0.8218],[2598.9,0.02],[2599.2,6.321],[2599.3,0.55],[2599.7,8.0]]]
["bitfinex","ETHUSD",1748995719862,[[2598.3,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.5,8.0],[2597.3,0.88066922]],[[2598.8,0.8218],[2598.9,0.02],[2599.3,6.871],[2599.5,1.654],[2599.8,9.0]]]
["bitfinex","ETHUSD",1748995720165,[[2598.3,1.654],[2597.7,8.305],[2597.6,1.61368047],[2597.3,0.88066922]],[[2598.8,0.8218],[2598.9,0.02],[2599.3,6.871],[2599.8,9.0]]]
["bitfinex","ETHUSD",1748995720166,[[2598.3,1.654],[2597.8,8.3916],[2597.7,9.52923638],[2597.6,0.38944409],[2597.3,0.81829845]],[[2598.8,0.8218],[2598.9,0.02],[2599.3,0.55],[2599.7,0.36045656],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995720351,[[2598.3,1.654],[2598.1,8.0],[2598.0,10.0],[2597.9,1.22423638],[2597.8,8.3916]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,1.0]]]
["bitfinex","ETHUSD",1748995720352,[[2598.3,1.654],[2598.1,8.0],[2598.0,10.0],[2597.9,1.22423638],[2597.8,8.3916]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,1.0],[2600.2,0.85332017],[2600.4,0.61421505]]]
["bitfinex","ETHUSD",1748995720552,[[2598.3,1.654],[2598.0,10.0],[2597.8,8.3916]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,1.0],[2600.2,0.85332017]]]
["bitfinex","ETHUSD",1748995720553,[[2598.3,1.654],[2598.0,9.22423638],[2597.8,0.3916],[2597.5,2.0869934],[2597.1,6.321]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,1.0],[2600.2,0.39265888]]]
["bitfinex","ETHUSD",1748995720870,[[2598.3,2.0456],[2598.0,9.22423638],[2597.9,3.84925532],[2597.6,1.92643749],[2597.5,0.55]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,1.0],[2600.2,0.39265888],[2600.6,0.61421505]]]
["bitfinex","ETHUSD",1748995721040,[[2598.3,1.654],[2598.1,1.22423638],[2597.9,8.0],[2597.7,12.64356942],[2597.6,1.92643749]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,1.0],[2600.2,0.39265888]]]
["bitfinex","ETHUSD",1748995721246,[[2598.3,1.654],[2598.2,8.0],[2598.1,1.61583638],[2597.7,12.64356942],[2597.6,1.92643749]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,1.0],[2600.2,12.44165888]]]
["bitfinex","ETHUSD",1748995721687,[[2598.3,1.654],[2598.2,8.0],[2598.1,1.61583638],[2597.7,12.64356942],[2597.6,1.92643749]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,1.55],[2600.2,12.44165888]]]
["bitfinex","ETHUSD",1748995722172,[[2598.3,1.654],[2598.2,8.0],[2598.1,1.61583638],[2597.7,14.18056282],[2597.6,0.38944409]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,1.55],[2600.2,12.44165888]]]
["bitfinex","ETHUSD",1748995722474,[[2598.3,1.654],[2598.2,8.0],[2598.1,1.61583638],[2597.7,14.18056282],[2597.6,0.38944409]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,1.55],[2600.2,12.44165888],[2601.8,5.3674737]]]
["bitfinex","ETHUSD",1748995722775,[[2598.3,1.654],[2598.2,8.0],[2598.1,1.61583638],[2597.8,3.84929266],[2597.7,12.64356942]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,1.55],[2600.2,8.39265888],[2600.8,8.82268116]]]
["bitfinex","ETHUSD",1748995723070,[[2598.3,1.654],[2598.2,8.0],[2598.1,1.61583638],[2597.8,3.84929266],[2597.7,12.64356942]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,1.55],[2600.2,8.39265888]]]
["bitfinex","ETHUSD",1748995723645,[[2598.3,1.654],[2598.2,8.0],[2598.1,1.61583638],[2597.8,3.84929266],[2597.7,8.79406922]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,0.55],[2600.2,8.39265888]]]
["bitfinex","ETHUSD",1748995723855,[[2598.3,1.654],[2598.2,8.0],[2598.1,1.61583638],[2597.8,4.38777986],[2597.7,8.79406922]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,0.55],[2600.2,12.44165888]]]
["bitfinex","ETHUSD",1748995724170,[[2598.3,1.654],[2598.2,8.0],[2598.1,1.61583638],[2597.8,0.5384872],[2597.7,8.79406922]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,0.55],[2600.2,12.44165888]]]
["bitfinex","ETHUSD",1748995724371,[[2598.0,11.22423638],[2597.9,0.3916],[2597.8,8.5384872],[2597.7,8.79406922],[2597.6,1.92643749]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,0.55],[2600.2,8.39265888]]]
["bitfinex","ETHUSD",1748995724680,[[2598.4,1.653],[2598.0,11.22423638],[2597.9,0.3916],[2597.8,8.0],[2597.7,12.15445798]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,0.55],[2600.2,8.39265888]]]
["bitfinex","ETHUSD",1748995725356,[[2598.4,1.653],[2598.0,11.22423638],[2597.9,0.3916],[2597.8,8.0],[2597.7,12.15445798]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,0.55],[2600.2,8.39265888],[2604.0,0.0091872]]]
["bitfinex","ETHUSD",1748995725560,[[2598.4,1.653],[2598.0,1.22423638],[2597.9,10.3916],[2597.8,11.84935828],[2597.7,8.305]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,0.55],[2600.2,8.39265888]]]
["bitfinex","ETHUSD",1748995725758,[[2598.4,1.653],[2598.1,1.22423638],[2597.9,10.3916],[2597.8,8.0],[2597.7,12.15453853]],[[2598.8,0.8218],[2598.9,0.02],[2599.7,6.321],[2599.8,0.55],[2600.2,8.39265888]]]
["bitfinex","ETHUSD",1748995726073,[[2598.4,1.653],[2598.2,8.0],[2598.1,1.22423638],[2597.9,4.38772117],[2597.8,0.48906922]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,6.871],[2599.9,0.02],[2600.1,1.653]]]
["bitfinex","ETHUSD",1748995726374,[[2598.4,1.653],[2598.3,0.3916],[2598.2,8.0],[2598.1,1.22423638],[2597.9,0.5384872]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,0.55],[2599.9,0.02],[2600.1,1.653]]]
["bitfinex","ETHUSD",1748995726671,[[2598.4,1.653],[2598.3,0.3916],[2598.2,8.0],[2598.1,1.22423638],[2597.9,0.5384872]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,0.55],[2599.9,6.341],[2600.1,1.653]]]
["bitfinex","ETHUSD",1748995726967,[[2598.4,1.653],[2598.3,0.3916],[2598.2,8.0],[2598.1,1.22423638],[2597.9,4.38763629]],[[2598.8,0.8218],[2598.9,0.02],[2599.8,0.55],[2599.9,6.341],[2600.1,1.653]]]
["bitfinex","ETHUSD",1748995727169,[[2598.4,1.653],[2598.3,0.3916],[2598.2,8.0],[2598.1,5.07318129],[2597.9,4.38763629]],[[2598.9,0.02],[2599.2,0.8065],[2599.8,0.55],[2599.9,0.02],[2600.4,1.653]]]
["bitfinex","ETHUSD",1748995727373,[[2598.4,1.653],[2598.3,0.3916],[2598.2,9.22423638],[2597.9,4.38768464],[2597.8,0.84346512]],[[2598.9,0.02],[2599.2,0.8065],[2599.8,0.55],[2599.9,0.02],[2600.1,6.321]]]
["bitfinex","ETHUSD",1748995727529,[[2598.4,1.653],[2598.3,0.3916],[2598.2,9.22423638],[2597.9,4.38768464],[2597.8,0.84346512]],[[2598.9,0.02],[2599.8,0.55],[2599.9,0.02],[2600.1,6.321],[2600.5,4.24919872]]]
["bitfinex","ETHUSD",1748995727731,[[2598.4,1.653],[2598.3,0.3916],[2598.2,9.22423638],[2597.9,0.5384872],[2597.8,4.69282685]],[[2598.8,0.7827],[2598.9,0.02],[2599.8,0.55],[2599.9,0.02],[2600.1,6.321]]]
["bitfinex","ETHUSD",1748995728135,[[2598.4,1.653],[2598.3,0.3916],[2598.2,9.22423638],[2597.9,0.5384872],[2597.8,0.84346512]],[[2598.8,0.7827],[2598.9,0.02],[2599.8,0.55],[2599.9,0.02],[2600.1,6.321]]]
["bitfinex","ETHUSD",1748995728372,[[2598.4,1.653],[2598.2,8.0],[2598.1,1.61583638],[2597.9,0.5384872],[2597.8,4.69287286]],[[2598.8,0.7827],[2598.9,0.02],[2599.8,0.55],[2599.9,0.02],[2600.1,6.321]]]
["bitfinex","ETHUSD",1748995728573,[[2598.5,1.653],[2598.1,1.22423638],[2597.9,8.3916],[2597.8,0.3543959],[2597.7,16.1629934]],[[2598.8,0.7827],[2598.9,0.02],[2599.8,0.55],[2599.9,0.02],[2600.1,6.321]]]
["bitfinex","ETHUSD",1748995728734,[[2598.5,1.653],[2598.2,1.24],[2598.1,8.0],[2598.0,1.22423638],[2597.9,0.3916]],[[2598.8,0.7827],[2598.9,0.02],[2599.8,0.55],[2599.9,0.02],[2600.1,10.37]]]
["bitfinex","ETHUSD",1748995729371,[[2598.5,1.653],[2598.0,9.22423638],[2597.9,0.3916],[2596.8,5.75725689],[2596.7,1.0]],[[2598.8,0.7827],[2598.9,0.02],[2599.8,0.55],[2599.9,0.02],[2600.1,10.37]]]
["bitfinex","ETHUSD",1748995729727,[[2598.5,1.653],[2598.0,8.0],[2597.9,1.61583638],[2597.4,5.6168412],[2596.8,5.75725689]],[[2598.8,0.7827],[2598.9,0.02],[2599.8,0.55],[2599.9,0.02],[2600.1,10.37]]]
["bitfinex","ETHUSD",1748995729930,[[2598.5,1.653],[2598.0,8.0],[2597.9,1.61583638],[2597.4,5.6168412],[2596.9,1.9786099]],[[2598.8,0.7827],[2598.9,0.02],[2599.8,0.55],[2599.9,0.02],[2600.1,10.37]]]
["bitfinex","ETHUSD",1748995730360,[[2598.5,1.653],[2598.0,8.0],[2597.9,1.61583638],[2597.4,5.6168412],[2597.0,1.90418498]],[[2598.8,0.7827],[2598.9,0.02],[2599.8,0.55],[2599.9,0.02],[2600.1,10.37]]]
["bitfinex","ETHUSD",1748995730554,[[2597.9,1.61583638],[2597.8,8.0],[2597.5,1.5369934],[2597.4,1.38195232],[2596.9,6.16072213]],[[2598.8,0.7827],[2598.9,0.02],[2599.4,0.55],[2599.6,6.321],[2599.8,2.203]]]
["bitfinex","ETHUSD",1748995730772,[[2598.0,1.653],[2597.9,1.61583638],[2597.8,8.0],[2597.5,3.8498542],[2597.4,9.23994572]],[[2598.8,0.7827],[2598.9,0.02],[2599.4,0.55],[2599.6,6.321],[2599.8,1.653]]]
["bitfinex","ETHUSD",1748995730956,[[2598.0,1.653],[2597.9,1.61583638],[2597.8,8.0],[2597.5,3.8498542],[2597.4,13.08992024]],[[2598.8,0.7827],[2598.9,0.02],[2599.4,0.55],[2599.6,6.321],[2599.8,1.653]]]
["bitfinex","ETHUSD",1748995731470,[[2598.0,1.653],[2597.9,1.61583638],[2597.8,8.0],[2597.6,4.239134],[2597.4,13.08992024]],[[2598.8,0.7827],[2598.9,0.02],[2599.4,0.55],[2599.8,1.653],[2601.2,0.2]]]
["bitfinex","ETHUSD",1748995731680,[[2598.0,1.653],[2597.9,1.61583638],[2597.8,8.0],[2597.6,0.38944409],[2597.5,3.8497955]],[[2598.8,0.7827],[2598.9,0.02],[2599.4,0.55],[2599.5,6.32],[2599.8,1.653]]]
["bitfinex","ETHUSD",1748995733974,[[2598.0,1.653],[2597.9,1.61583638],[2597.8,8.0],[2597.6,4.23914251],[2597.5,3.84982976]],[[2598.8,0.7827],[2598.9,0.02],[2599.4,0.55],[2599.5,6.32],[2599.8,1.653]]]
["bitfinex","ETHUSD",1748995734269,[[2598.0,2.87723638],[2597.9,0.3916],[2597.8,8.0],[2597.7,12.15450322],[2597.6,0.38944409]],[[2598.8,0.7827],[2598.9,0.02],[2599.6,6.32],[2599.7,0.55],[2599.8,1.653]]]
["bitfinex","ETHUSD",1748995734471,[[2598.1,8.0],[2598.0,10.87723638],[2597.9,0.3916],[2597.7,12.15450322],[2597.6,0.38944409]],[[2598.8,0.7827],[2598.9,0.02],[2599.6,6.32],[2599.7,0.55],[2599.8,1.653]]]
["bitfinex","ETHUSD",1748995734782,[[2598.0,10.87723638],[2597.9,10.3916],[2597.8,8.0],[2597.7,12.15450322],[2597.6,0.38944409]],[[2598.8,0.7827],[2598.9,0.02],[2599.7,6.87],[2599.8,1.653],[2600.4,8.0]]]
["bitfinex","ETHUSD",1748995734961,[[2598.0,10.87723638],[2597.9,0.3916],[2597.7,12.15450322],[2597.6,0.38944409],[2476.9,0.63089403]],[[2598.8,0.7827],[2598.9,0.02],[2599.7,6.87],[2599.8,1.653],[2600.4,8.0]]]
["bitfinex","ETHUSD",1748995735335,[[2598.0,1.653],[2597.9,1.61583638],[2597.8,8.0],[2597.7,8.305],[2597.6,0.38944409]],[[2598.8,0.7827],[2598.9,0.02],[2599.7,6.87],[2599.8,1.653],[2600.3,4.049]]]
["bitfinex","ETHUSD",1748995735534,[[2598.0,2.87723638],[2597.9,0.3916],[2597.8,8.0],[2597.7,8.305],[2597.6,4.23912003]],[[2598.8,0.7827],[2598.9,0.02],[2599.7,6.87],[2599.8,1.653],[2600.3,4.049]]]
["bitfinex","ETHUSD",1748995735736,[[2598.1,1.653],[2598.0,18.0],[2597.9,1.61583638],[2597.8,8.0],[2597.7,8.305]],[[2598.8,0.7827],[2598.9,0.02],[2599.7,6.87],[2599.8,1.653],[2600.3,4.049]]]
["bitfinex","ETHUSD",1748995736080,[[2598.1,1.653],[2598.0,8.0],[2597.9,1.61583638],[2597.7,8.305],[2597.4,5.23187691]],[[2598.8,0.7827],[2598.9,0.02],[2599.7,6.87],[2599.8,1.653],[2600.3,4.049]]]
["bitfinex","ETHUSD",1748995736289,[[2598.1,1.653],[2598.0,8.0],[2597.9,1.61583638],[2597.7,8.305],[2597.5,5.38682516]],[[2598.8,0.7827],[2598.9,0.02],[2599.7,6.87],[2599.8,1.653],[2600.3,4.049]]]
["bitfinex","ETHUSD",1748995736783,[[2598.1,1.653],[2598.0,8.0],[2597.9,1.61583638],[2597.7,8.305],[2597.4,6.7688775]],[[2598.8,0.7827],[2598.9,0.02],[2599.7,6.87],[2599.8,6.323],[2600.3,4.049]]]
["bitfinex","ETHUSD",1748995737099,[[2598.1,1.653],[2597.9,0.3916],[2597.8,9.22423638],[2597.7,8.305],[2597.4,6.23037434]],[[2598.8,0.7827],[2598.9,0.02],[2599.7,6.87],[2599.8,6.323],[2600.3,4.50920116]]]
["bitfinex","ETHUSD",1748995737242,[[2598.1,1.653],[2597.9,0.3916],[2597.8,9.22423638],[2597.7,8.305],[2597.6,4.23914409]],[[2598.8,0.7827],[2598.9,0.02],[2599.7,0.55],[2599.8,6.323],[2600.3,4.50920116]]]
["bitfinex","ETHUSD",1748995737442,[[2598.1,1.653],[2598.0,8.0],[2597.9,1.61583638],[2597.8,8.0],[2597.7,12.69303954]],[[2598.8,0.7827],[2598.9,0.02],[2599.6,6.32],[2599.7,0.55],[2599.8,6.323]]]
["bitfinex","ETHUSD",1748995737739,[[2598.1,1.653],[2598.0,9.22423638],[2597.9,0.3916],[2597.7,12.69303954],[2597.5,5.38674018]],[[2598.8,0.7827],[2598.9,0.02],[2599.6,6.32],[2599.7,0.55],[2599.8,6.323]]]
["bitfinex","ETHUSD",1748995737934,[[2598.1,1.653],[2598.0,18.0],[2597.9,1.61583638],[2597.8,8.0],[2597.7,12.69303954]],[[2598.8,0.7827],[2598.9,0.02],[2599.6,6.32],[2599.7,0.55],[2599.8,6.323]]]
["bitfinex","ETHUSD",1748995738152,[[2598.1,9.653],[2598.0,1.22423638],[2597.9,0.3916],[2597.7,12.69303954],[2596.4,3.0739868]],[[2598.8,0.7827],[2598.9,0.02],[2599.6,6.32],[2599.7,0.55],[2599.8,6.323]]]
["bitfinex","ETHUSD",1748995738348,[[2598.1,1.653],[2597.9,1.61583638],[2597.8,18.0],[2597.7,12.69303954],[2596.4,3.0739868]],[[2598.8,0.7827],[2598.9,0.02],[2599.6,6.32],[2599.7,0.55],[2599.8,6.323]]]
["bitfinex","ETHUSD",1748995738540,[[2598.1,1.653],[2598.0,1.22423638],[2597.9,8.3916],[2597.8,8.0],[2597.7,9.3934872]],[[2598.8,0.7827],[2598.9,0.02],[2599.7,0.55],[2599.8,4.67],[2601.3,1.22583738]]]
["bitfinex","ETHUSD",1748995738756,[[2598.3,8.0],[2598.2,10.0],[2598.1,2.87723638],[2597.9,12.24078318],[2597.8,0.48906922]],[[2598.8,0.7827],[2598.9,0.02],[2599.8,4.67],[2599.9,6.34],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995738987,[[2598.2,8.0],[2598.1,2.87723638],[2597.9,4.24078318],[2597.8,0.48906922],[2597.7,15.16484267]],[[2598.9,0.02],[2599.8,4.67],[2599.9,6.34],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995738988,[[2598.2,8.0],[2598.1,2.87723638],[2597.9,4.24078318],[2597.8,0.48906922],[2597.7,15.16484267]],[[2598.9,0.02],[2599.8,4.67],[2599.9,6.34],[2600.2,2.03256776],[2600.5,0.20019872]]]
["bitfinex","ETHUSD",1748995739166,[[2598.3,0.8237],[2598.2,8.0],[2598.1,2.87723638],[2598.0,3.84910613],[2597.8,4.7233275]],[[2598.9,0.02],[2599.8,4.67],[2599.9,6.34],[2600.2,2.03256776],[2600.5,0.20019872]]]
["bitfinex","ETHUSD",1748995739343,[[2598.3,0.8237],[2598.2,8.0],[2598.1,2.87723638],[2598.0,3.84910613],[2597.8,4.7233275]],[[2598.9,0.02],[2599.8,4.67],[2599.9,6.34],[2600.0,0.55],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995739685,[[2598.3,0.8237],[2598.2,8.0],[2598.1,2.87723638],[2597.9,3.84919526],[2597.8,4.7233275]],[[2598.9,0.02],[2599.8,4.67],[2599.9,6.34],[2600.0,0.55],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995739840,[[2598.3,0.8237],[2598.2,8.0],[2598.1,2.87723638],[2597.9,3.84919526],[2597.8,0.48906922]],[[2598.9,0.02],[2599.8,4.67],[2599.9,6.34],[2600.0,0.55],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995741117,[[2598.3,0.8237],[2598.2,8.0],[2598.1,2.87723638],[2597.8,10.65840909],[2597.7,11.3153806]],[[2598.9,0.02],[2599.8,4.67],[2599.9,6.34],[2600.0,0.55],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995741402,[[2598.3,0.8237],[2598.2,8.0],[2598.1,2.87723638],[2597.9,3.84924881],[2597.8,10.65840909]],[[2598.9,0.02],[2599.8,4.67],[2599.9,6.34],[2600.0,0.55],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995741403,[[2598.3,0.8237],[2598.2,8.0],[2598.1,2.87723638],[2597.9,3.84924881],[2597.8,6.80906922]],[[2598.9,0.02],[2599.8,4.67],[2599.9,6.34],[2600.0,0.55],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995741911,[[2598.3,0.8237],[2598.2,8.0],[2598.1,11.18123638],[2597.9,3.84924881],[2597.8,6.80906922]],[[2598.9,0.02],[2599.8,4.67],[2599.9,6.34],[2600.0,0.55],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995742087,[[2598.3,0.8237],[2598.2,8.0],[2598.1,11.18123638],[2597.9,3.84924881],[2597.8,6.80906922]],[[2598.9,0.7886],[2599.8,4.67],[2599.9,6.34],[2600.0,0.55],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995742403,[[2598.4,0.52852517],[2598.3,0.8237],[2598.2,8.0],[2598.1,11.18123638],[2597.8,6.80906922]],[[2598.9,0.7886],[2599.8,4.67],[2599.9,6.34],[2600.0,0.55],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995742586,[[2598.2,8.0],[2598.1,11.18123638],[2597.8,6.80906922],[2597.7,3.0103806],[2597.5,7.78]],[[2598.9,0.7886],[2599.9,6.34],[2600.0,0.55],[2600.2,2.03256776],[2600.3,8.719]]]
["bitfinex","ETHUSD",1748995742787,[[2598.3,1.653],[2598.2,8.0],[2598.1,9.52823638],[2597.9,0.7838],[2597.7,2.0869934]],[[2598.9,0.7886],[2599.9,6.34],[2600.0,0.55],[2600.2,2.03256776],[2600.3,8.719]]]
["bitfinex","ETHUSD",1748995742992,[[2598.3,1.653],[2598.2,8.0],[2598.1,8.304],[2597.9,2.00803638],[2597.6,0.38944409]],[[2598.9,0.7886],[2599.6,0.55],[2599.9,6.34],[2600.0,4.599],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995743304,[[2598.3,1.653],[2598.2,8.0],[2598.1,8.304],[2597.9,2.00803638],[2597.6,0.38944409]],[[2598.9,0.7886],[2599.6,0.55],[2599.9,6.34],[2600.0,4.049],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995744078,[[2598.3,1.653],[2598.2,8.0],[2598.1,8.304],[2597.9,2.00803638],[2597.6,4.23913155]],[[2598.9,0.7886],[2599.6,0.55],[2599.9,6.34],[2600.0,4.049],[2600.2,2.03256776]]]
["bitfinex","ETHUSD",1748995744400,[[2598.4,0.5384872],[2598.3,10.92586922],[2598.2,13.07298004],[2598.1,8.304],[2597.8,0.9043959]],[[2599.9,0.02],[2600.2,6.32],[2600.6,1.653],[2600.7,8.46023404],[2600.8,8.307]]]
["bitfinex","ETHUSD",1748995744602,[[2598.4,0.5384872],[2598.3,10.92586922],[2598.2,1.22423638],[2598.1,12.15288458],[2597.9,3.84921109]],[[2599.9,0.02],[2600.2,6.32],[2600.6,1.653],[2600.7,8.46023404],[2600.8,8.307]]]
["bitfinex","ETHUSD",1748995744803,[[2598.3,8.7838],[2598.2,1.22423638],[2598.1,8.304],[2597.8,1.39346512],[2597.7,5.77139348]],[[2599.9,0.02],[2600.1,0.55],[2600.2,6.32],[2600.6,1.653],[2600.7,8.46023404]]]
["bitfinex","ETHUSD",1748995744804,[[2598.3,8.7838],[2598.2,1.22423638],[2598.1,8.304],[2597.8,1.39346512],[2597.7,5.77139348]],[[2599.9,0.02],[2600.1,0.55],[2600.2,6.7082939],[2600.6,2.11323404],[2600.7,8.0]]]
["bitfinex","ETHUSD",1748995744993,[[2598.5,1.653],[2598.3,8.0],[2598.2,1.22423638],[2598.1,15.4078],[2597.8,1.93195232]],[[2599.9,0.02],[2600.1,0.55],[2600.2,6.7082939],[2600.6,2.11323404],[2600.7,8.0]]]
["bitfinex","ETHUSD",1748995745163,[[2598.4,8.0],[2598.3,8.0],[2598.1,10.31203638],[2597.8,1.38195232],[2597.6,0.38944409]],[[2599.9,0.02],[2600.1,0.55],[2600.2,6.7082939],[2600.6,2.11323404],[2600.7,8.0]]]
["bitfinex","ETHUSD",1748995745503,[[2598.5,1.653],[2598.2,8.0],[2598.1,10.31203638],[2597.9,6.32],[2597.8,1.02755642]],[[2599.9,0.02],[2600.1,0.55],[2600.2,6.7082939],[2600.5,0.46023404],[2600.6,1.653]]]
["bitfinex","ETHUSD",1748995745661,[[2598.5,1.653],[2598.2,8.0],[2598.1,10.31203638],[2597.9,6.32],[2597.8,4.87696211]],[[2599.9,0.02],[2600.1,0.55],[2600.2,6.7082939],[2600.5,0.46023404],[2600.6,1.653]]]
["bitfinex","ETHUSD",1748995745862,[[2598.5,1.653],[2598.2,8.0],[2598.1,10.31203638],[2597.9,6.32],[2597.8,4.87696211]],[[2599.9,0.02],[2600.1,0.55],[2600.2,6.7082939],[2600.6,1.653],[2601.9,9.66512345]]]
["bitfinex","ETHUSD",1748995746069,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.9,10.16925222],[2597.8,1.02755642]],[[2599.9,0.02],[2600.1,0.55],[2600.2,6.7082939],[2600.6,2.11332647],[2600.7,8.0]]]
["bitfinex","ETHUSD",1748995746266,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.9,10.16925222],[2597.8,1.02755642]],[[2599.9,0.02],[2600.1,0.55],[2600.2,6.7082939],[2600.5,4.049],[2600.6,2.11332647]]]
["bitfinex","ETHUSD",1748995746472,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.9,10.16925222],[2597.8,1.02755642]],[[2599.9,0.02],[2600.1,0.55],[2600.2,0.3882939],[2600.5,4.049],[2600.6,2.11332647]]]
["bitfinex","ETHUSD",1748995746693,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.9,10.16925222],[2597.8,1.02755642]],[[2599.9,0.02],[2600.1,0.55],[2600.6,2.11332647]]]
["bitfinex","ETHUSD",1748995746694,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.9,10.16925222],[2597.8,4.87696366]],[[2599.9,0.02],[2600.0,0.55],[2600.1,6.32],[2600.4,4.599],[2600.6,2.11332647]]]
["bitfinex","ETHUSD",1748995746907,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.9,10.16925222],[2597.8,1.02755642]],[[2599.9,0.02],[2600.0,0.55],[2600.1,6.32],[2600.4,4.049],[2600.6,2.11332647]]]
["bitfinex","ETHUSD",1748995747271,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.9,10.16925222],[2597.8,1.02755642]],[[2599.8,0.8268],[2599.9,0.02],[2600.0,0.55],[2600.1,6.32],[2600.4,4.049]]]
["bitfinex","ETHUSD",1748995747709,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.9,10.16925222],[2597.8,1.02755642]],[[2599.8,0.8268],[2599.9,0.02],[2600.0,0.55],[2600.1,6.32],[2600.5,4.049]]]
["bitfinex","ETHUSD",1748995748010,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.9,10.16925222],[2597.8,2.56454982]],[[2599.8,0.8268],[2599.9,0.02],[2600.0,0.55],[2600.1,6.32],[2600.5,4.049]]]
["bitfinex","ETHUSD",1748995748575,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.9,10.16925222],[2597.8,1.02755642]],[[2599.8,0.8268],[2599.9,0.02],[2600.0,0.55],[2600.1,6.32],[2600.5,4.50932647]]]
["bitfinex","ETHUSD",1748995748775,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.9,6.32],[2597.8,6.4138825]],[[2599.8,0.8268],[2599.9,0.02],[2600.0,0.55],[2600.1,6.32],[2600.5,4.50932647]]]
["bitfinex","ETHUSD",1748995749604,[[2598.5,1.653],[2598.3,1.22423638],[2598.2,8.0],[2598.1,9.0878],[2597.9,6.32]],[[2599.8,0.8268],[2599.9,0.02],[2600.0,0.55],[2600.1,6.32],[2600.5,4.50932647]]]
["bitfinex","ETHUSD",1748995749812,[[2598.5,1.653],[2598.3,1.22423638],[2598.2,8.0],[2598.1,9.0878],[2597.9,10.16924424]],[[2599.8,0.8268],[2599.9,0.02],[2600.0,0.55],[2600.1,6.32],[2600.5,4.50932647]]]
["bitfinex","ETHUSD",1748995750100,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.8,7.8559934],[2597.7,0.3849]],[[2599.7,0.55],[2599.8,0.7536],[2599.9,0.02],[2600.1,6.32],[2600.2,0.38806738]]]
["bitfinex","ETHUSD",1748995750413,[[2598.5,1.653],[2598.2,8.0],[2598.1,10.31203638],[2597.7,1.9218934],[2597.6,4.23907409]],[[2599.4,0.7536],[2599.5,0.55],[2599.9,0.02],[2600.1,6.32],[2600.2,6.09006738]]]
["bitfinex","ETHUSD",1748995750573,[[2598.5,1.653],[2598.2,8.0],[2598.1,10.31203638],[2597.8,6.319],[2597.7,1.9218934]],[[2599.4,0.7536],[2599.5,0.55],[2599.9,0.02],[2600.1,6.32],[2600.2,6.09006738]]]
["bitfinex","ETHUSD",1748995750979,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2598.0,3.8491136],[2597.9,0.48906922]],[[2599.4,0.7536],[2599.9,0.02],[2600.2,1.653],[2600.3,8.0],[2600.4,4.50973281]]]
["bitfinex","ETHUSD",1748995751293,[[2598.5,1.653],[2598.3,1.22423638],[2598.2,8.0],[2598.1,9.0878],[2597.9,4.87674812]],[[2599.4,0.7536],[2599.9,0.02],[2600.0,6.869],[2600.2,1.653],[2600.3,8.0]]]
["bitfinex","ETHUSD",1748995751812,[[2598.5,1.653],[2598.3,1.22423638],[2598.2,8.0],[2598.1,9.0878],[2597.9,1.02755642]],[[2599.4,0.7536],[2599.9,0.02],[2600.0,6.869],[2600.2,1.653],[2600.3,8.0]]]
["bitfinex","ETHUSD",1748995751975,[[2598.5,1.653],[2598.2,9.22423638],[2598.1,9.0878],[2597.8,7.8559934],[2597.7,0.3849]],[[2599.4,0.7536],[2599.9,0.02],[2600.0,6.869],[2600.2,5.702],[2600.3,8.0]]]
["bitfinex","ETHUSD",1748995752178,[[2598.6,3.669],[2598.5,1.653],[2598.2,9.95782865],[2598.1,9.52823638],[2598.0,3.84899121]],[[2599.9,0.02],[2600.2,0.7899],[2600.6,0.99863084],[2601.5,4.049],[2601.7,2.17707138]]]
["bitfinex","ETHUSD",1748995752522,[[2599.3,8.0],[2599.2,10.0],[2599.1,3.34808138],[2599.0,8.55],[2598.9,0.812]],[[2600.2,0.7899],[2600.6,0.38441579],[2601.4,0.46073281],[2601.5,4.049],[2601.6,6.96021505]]]
["bitfinex","ETHUSD",1748995752677,[[2599.4,1.668],[2599.2,9.22423638],[2599.0,1.60812656],[2598.9,0.812],[2598.7,6.00840593]],[[2600.2,0.7899],[2600.6,0.38441579],[2601.4,0.46073281],[2601.5,4.049],[2601.6,14.96021505]]]
["bitfinex","ETHUSD",1748995753015,[[2599.5,0.812],[2599.4,1.668],[2599.2,13.69488909],[2599.0,5.45564964],[2598.8,1.5369934]],[[2600.2,0.7899],[2600.6,0.38441579],[2601.1,6.346],[2601.4,0.21613276],[2601.5,4.50973281]]]
["bitfinex","ETHUSD",1748995753226,[[2599.5,0.812],[2599.4,1.668],[2599.2,9.84763574],[2599.0,1.60812656],[2598.9,2.307]],[[2600.2,0.7899],[2601.8,0.46073281],[2602.0,0.61421505],[2602.7,1.74151854],[2602.8,8.304]]]
["bitfinex","ETHUSD",1748995753528,[[2599.5,0.812],[2599.4,1.668],[2599.2,9.84763574],[2599.0,1.60812656]],[[2600.2,0.7899],[2601.8,0.46073281],[2602.0,0.61421505],[2602.7,1.74151854],[2602.8,8.304]]]
["bitfinex","ETHUSD",1748995753529,[[2599.5,10.812],[2599.4,1.668],[2599.3,8.0],[2599.2,1.84763574],[2599.1,3.84743861]],[[2600.2,0.7899],[2601.3,6.345],[2601.5,1.668],[2601.7,0.36781951],[2601.8,4.50973281]]]
["bitfinex","ETHUSD",1748995753698,[[2599.5,11.4334366],[2599.4,1.668],[2599.3,9.22423638],[2599.2,0.62339936],[2599.1,3.84743861]],[[2600.2,0.7899],[2601.3,6.345],[2601.5,1.668],[2601.7,8.0],[2601.8,4.50874457]]]
["bitfinex","ETHUSD",1748995754031,[[2599.5,11.4334366],[2599.4,1.668],[2599.3,9.22423638],[2599.2,3.84732801],[2598.7,3.84800862]],[[2600.2,0.7899],[2601.3,6.897],[2601.4,1.668],[2601.7,8.0],[2601.8,4.50874457]]]
["bitfinex","ETHUSD",1748995754334,[[2599.5,11.4334366],[2599.4,1.668],[2599.3,11.84717813],[2599.2,1.22423638],[2599.1,3.84748137]],[[2600.2,0.7899],[2601.3,6.347],[2601.4,1.668],[2601.7,8.0],[2601.9,0.47974457]]]
["bitfinex","ETHUSD",1748995754624,[[2599.5,1.4334366],[2599.4,1.668],[2599.3,8.0],[2599.2,5.07150339],[2599.1,3.84748137]],[[2600.2,0.7899],[2601.3,0.55],[2601.4,1.668],[2601.9,0.47974457],[2602.0,4.049]]]
["bitfinex","ETHUSD",1748995754920,[[2599.5,1.4334366],[2599.4,9.668],[2599.3,11.84716562],[2599.2,1.22423638],[2599.1,3.84748137]],[[2600.2,0.7899],[2601.2,6.345],[2601.3,2.218],[2601.8,8.0],[2601.9,0.47926821]]]
["bitfinex","ETHUSD",1748995755214,[[2599.5,9.4334366],[2599.4,5.51493897],[2599.2,3.84729423],[2599.1,1.22423638],[2598.9,3.84776984]],[[2600.2,0.7899],[2601.7,0.36741195],[2601.9,0.02],[2602.0,0.45926821],[2602.1,0.2000479]]]
["bitfinex","ETHUSD",1748995755422,[[2599.5,9.4334366],[2599.4,5.51493897],[2599.2,5.07153061],[2598.9,3.84776984],[2598.8,8.50539276]],[[2600.2,0.7899],[2601.4,1.668],[2601.9,0.02],[2602.1,4.70831611],[2602.3,0.61235761]]]
["bitfinex","ETHUSD",1748995755728,[[2599.5,9.4334366],[2599.4,1.668],[2599.3,1.22423638],[2599.2,3.84721806],[2599.0,5.45565208]],[[2600.2,0.7899],[2601.3,6.344],[2601.4,2.218],[2601.8,0.36711984],[2601.9,8.02]]]
["bitfinex","ETHUSD",1748995755938,[[2599.5,9.4334366],[2599.4,1.668],[2599.3,1.22423638],[2599.2,3.84721806],[2599.0,5.45565208]],[[2600.2,0.7899],[2601.3,6.344],[2601.4,2.218],[2601.7,0.36711984],[2601.9,8.02]]]
["bitfinex","ETHUSD",1748995756140,[[2599.5,9.81694971],[2599.4,1.668],[2599.3,3.84717425],[2599.2,1.22423638],[2599.1,3.84744398]],[[2600.2,0.7899],[2601.3,6.344],[2601.4,2.218],[2601.8,0.3668225],[2601.9,8.02]]]
["bitfinex","ETHUSD",1748995756531,[[2599.5,9.81694971],[2599.4,1.668],[2599.3,3.84717425],[2599.2,1.22423638],[2599.1,3.84744398]],[[2600.2,0.7899],[2601.3,6.344],[2601.4,2.218],[2601.9,8.02],[2603.4,1.98505668]]]
["bitfinex","ETHUSD",1748995756851,[[2599.5,11.81694971],[2599.4,1.668],[2599.3,3.84717425],[2599.1,5.07168036],[2598.8,18.81629839]],[[2600.2,0.7899],[2601.4,14.892],[2601.5,1.668],[2601.8,0.36680664],[2601.9,0.02]]]
["bitfinex","ETHUSD",1748995757049,[[2599.5,11.81694971],[2599.4,1.668],[2599.3,3.84717425],[2599.1,5.07168036],[2598.8,18.81629839]],[[2600.2,0.7899],[2601.4,14.892],[2601.5,1.668],[2601.9,0.02],[2742.4,4.23460813]]]
["bitfinex","ETHUSD",1748995757233,[[2599.5,11.81694971],[2599.4,1.668],[2599.1,5.07168036],[2598.8,18.81629839]],[[2600.2,0.7899],[2601.4,14.892],[2601.5,1.668],[2601.9,0.02],[2742.4,4.23460813]]]
["bitfinex","ETHUSD",1748995757234,[[2599.6,0.55],[2599.5,1.81694971],[2599.4,1.668],[2599.2,10.0],[2599.1,1.22423638]],[[2600.5,0.8156],[2601.9,0.02],[2602.1,0.2000479],[2602.2,0.45926821],[2602.3,4.049]]]
["bitfinex","ETHUSD",1748995757431,[[2599.7,10.0],[2599.6,0.55],[2599.5,4.85182943],[2599.4,9.668],[2599.3,9.52623638]],[[2600.5,0.8156],[2601.7,1.668],[2601.9,0.02],[2602.0,0.36663438],[2602.1,0.2000479]]]
["bitfinex","ETHUSD",1748995757635,[[2599.9,20.0],[2599.8,0.7953],[2599.6,4.39673001],[2599.5,1.00494971],[2599.4,11.95036294]],[[2600.5,0.8156],[2601.6,0.55],[2601.7,1.668],[2601.9,0.02],[2602.4,4.049]]]
["bitfinex","ETHUSD",1748995757948,[[2600.0,1.668],[2599.9,10.0],[2599.8,0.7953],[2599.7,3.84650768],[2599.6,0.55]],[[2600.5,0.8156],[2601.6,8.55],[2601.7,1.668],[2601.8,6.344],[2601.9,0.02]]]
["bitfinex","ETHUSD",1748995758447,[[2600.1,1.668],[2600.0,3.84608445],[2599.7,11.19109241],[2599.6,0.55],[2599.5,12.85178727]],[[2600.8,0.8081],[2601.9,0.02],[2602.3,1.668],[2602.7,5.02292559],[2602.8,8.304]]]
["bitfinex","ETHUSD",1748995758751,[[2600.3,10.0],[2600.2,0.7862],[2600.1,10.908],[2600.0,10.0],[2599.9,8.0]],[[2601.9,0.02],[2602.3,1.668],[2602.4,6.345],[2602.6,0.38677853],[2602.7,0.36620734]]]
["bitfinex","ETHUSD",1748995758946,[[2600.5,0.55],[2600.4,0.7862],[2600.1,11.96612656],[2600.0,0.55],[2599.9,7.56923638]],[[2601.9,0.02],[2602.7,0.36620734],[2602.9,1.688],[2603.1,0.45824443],[2603.4,0.61235761]]]
["bitfinex","ETHUSD",1748995759251,[[2601.0,10.0],[2600.9,0.7862],[2600.8,10.0],[2600.7,8.0],[2600.6,8.302]],[[2601.9,0.02],[2602.9,0.02],[2603.4,1.668],[2603.8,0.82435155],[2604.0,4.46235761]]]
["bitfinex","ETHUSD",1748995759555,[[2601.1,1.668],[2600.9,8.7862],[2600.6,8.79243351],[2600.5,10.75237143],[2600.3,5.06992664]],[[2601.9,0.02],[2602.9,0.02],[2603.4,1.668],[2604.0,4.46235761]]]
["bitfinex","ETHUSD",1748995759556,[[2601.1,1.668],[2600.9,8.7862],[2600.6,8.79243351],[2600.5,10.75237143],[2600.3,5.06992664]],[[2601.9,0.02],[2602.9,0.02],[2603.2,8.0],[2603.3,6.73244562],[2603.4,1.668]]]
["bitfinex","ETHUSD",1748995759706,[[2601.2,1.668],[2600.9,8.7862],[2600.6,8.79243351],[2600.5,10.75237143],[2600.4,3.84556087]],[[2601.9,0.02],[2602.9,0.02],[2603.2,8.0],[2603.3,6.73244562],[2603.4,1.668]]]
["bitfinex","ETHUSD",1748995760206,[[2601.2,1.668],[2600.9,0.7862],[2600.7,8.0],[2600.6,12.63767188],[2600.5,6.907]],[[2601.9,0.02],[2602.9,0.02],[2603.2,8.0],[2603.3,6.73244562],[2603.4,1.668]]]
["bitfinex","ETHUSD",1748995760402,[[2601.2,1.668],[2600.9,0.7862],[2600.7,8.0],[2600.6,8.79243351],[2600.5,6.907]],[[2601.9,0.02],[2602.9,0.02],[2603.2,8.0],[2603.3,6.73244562],[2603.4,1.668]]]
["bitfinex","ETHUSD",1748995760659,[[2601.3,1.667],[2600.9,0.7862],[2600.7,8.0],[2600.6,8.79243351],[2600.5,0.55]],[[2601.9,0.02],[2602.8,0.55],[2602.9,0.02],[2603.2,8.0],[2603.3,6.73244562]]]
["bitfinex","ETHUSD",1748995760818,[[2601.4,1.667],[2600.9,0.7862],[2600.7,8.0],[2600.6,8.79243351],[2600.5,4.39539672]],[[2601.9,0.02],[2602.8,0.55],[2602.9,6.374],[2603.3,0.37544562],[2603.9,8.9781508]]]
["bitfinex","ETHUSD",1748995761006,[[2601.4,2.05562252],[2600.9,0.7862],[2600.7,8.0],[2600.6,12.63767618],[2600.5,0.55]],[[2601.9,0.02],[2602.8,0.55],[2602.9,6.374],[2603.3,0.37544562],[2603.9,8.9781508]]]
["bitfinex","ETHUSD",1748995761007,[[2601.4,2.05562252],[2600.9,0.7862],[2600.7,8.0],[2600.6,12.63767618],[2600.5,0.55]],[[2601.9,0.02],[2602.8,0.55],[2602.9,8.041],[2603.1,8.0],[2603.3,0.37544562]]]
["bitfinex","ETHUSD",1748995761416,[[2601.5,1.667],[2600.6,8.79243351],[2600.5,4.39535902],[2600.4,6.354],[2600.3,3.84566134]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,8.041],[2603.1,8.0]]]
["bitfinex","ETHUSD",1748995761619,[[2601.6,1.667],[2600.6,8.79243351],[2600.5,4.39535902],[2600.4,10.19955664],[2599.8,0.62339936]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,0.55],[2602.9,8.041],[2604.2,7.88896614]]]
["bitfinex","ETHUSD",1748995761922,[[2601.6,1.667],[2600.6,8.79243351],[2600.5,0.55],[2600.4,6.354],[2600.3,3.84566062]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,8.041],[2603.8,0.36459979]]]
["bitfinex","ETHUSD",1748995762116,[[2601.6,1.667],[2600.6,8.79243351],[2600.5,4.39529843],[2600.4,6.354],[2600.3,3.84566062]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,8.041],[2604.2,4.049]]]
["bitfinex","ETHUSD",1748995762302,[[2601.6,1.667],[2600.6,8.79243351],[2600.5,4.39529843],[2600.4,6.354],[2600.3,3.84566062]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,8.041],[2604.2,7.88902132]]]
["bitfinex","ETHUSD",1748995762756,[[2601.6,1.667],[2600.6,8.79243351],[2600.5,4.39529843],[2600.4,6.354],[2600.3,3.84566062]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,8.041],[2604.1,1.06527393]]]
["bitfinex","ETHUSD",1748995762957,[[2601.6,1.667],[2600.6,8.79243351],[2600.5,4.39529843],[2600.4,10.19956024],[2597.2,16.0]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,8.041],[2604.1,1.26527393]]]
["bitfinex","ETHUSD",1748995763260,[[2601.6,1.667],[2600.6,12.63766083],[2600.5,0.55],[2600.4,10.19954817],[2600.1,5.08598211]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,8.041],[2604.1,1.26527393]]]
["bitfinex","ETHUSD",1748995763423,[[2601.6,1.667],[2601.4,0.38239008],[2600.9,8.0],[2600.8,10.0],[2600.7,3.84510295]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,1.687],[2603.0,6.352]]]
["bitfinex","ETHUSD",1748995763749,[[2601.6,1.667],[2601.4,0.38239008],[2600.7,11.84510295],[2595.2,7.37756834],[2587.5,7.9923657]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,1.687],[2603.0,6.352]]]
["bitfinex","ETHUSD",1748995764108,[[2601.6,1.667],[2601.4,0.38239008],[2600.7,11.84510295],[2599.9,1.9132403],[2599.8,5.69406331]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,1.687],[2603.0,6.352]]]
["bitfinex","ETHUSD",1748995764313,[[2601.6,1.667],[2601.4,0.38239008],[2600.7,11.84510295],[2600.2,3.84582223],[2600.1,1.24]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,1.687],[2603.0,6.352]]]
["bitfinex","ETHUSD",1748995764514,[[2601.6,1.667],[2601.4,0.38239008],[2601.1,0.7976],[2600.7,8.0],[2600.6,12.63768683]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,1.687],[2603.0,6.352]]]
["bitfinex","ETHUSD",1748995764735,[[2601.6,1.667],[2601.4,0.38239008],[2601.1,0.7976],[2600.7,8.0],[2600.6,8.79243351]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,1.687],[2603.0,6.352]]]
["bitfinex","ETHUSD",1748995764965,[[2601.6,1.667],[2601.4,0.38239008],[2600.9,0.7976],[2600.7,8.0],[2600.6,8.79243351]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,1.687],[2603.0,6.352]]]
["bitfinex","ETHUSD",1748995765164,[[2601.7,1.667],[2601.4,0.38239008],[2600.9,0.7976],[2600.7,8.0],[2600.6,12.6376733]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,1.687],[2603.0,6.352]]]
["bitfinex","ETHUSD",1748995765365,[[2601.7,1.667],[2600.9,0.7976],[2600.8,8.0],[2600.7,8.0],[2600.6,12.6376733]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,1.687],[2603.0,6.352]]]
["bitfinex","ETHUSD",1748995765570,[[2601.7,1.667],[2600.9,0.7976],[2600.6,12.6376733],[2595.1,7.39756834],[2578.5,0.44986]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,1.687],[2603.0,6.352]]]
["bitfinex","ETHUSD",1748995766181,[[2601.7,1.667],[2600.9,0.7976],[2600.6,12.6376733],[2599.8,6.42168702],[2599.7,1.22423638]],[[2601.8,0.7912],[2601.9,0.02],[2602.8,8.55],[2602.9,1.687],[2603.0,6.352]]]
["bitfinex","ETHUSD",1748995766872,[[2601.7,1.667],[2601.4,1.19236866],[2601.1,8.0],[2601.0,3.84464213],[2600.8,3.84496199]],[[2601.9,0.02],[2602.1,0.7515],[2602.9,0.02],[2603.1,8.0],[2603.2,6.364]]]
["bitfinex","ETHUSD",1748995767073,[[2601.7,1.667],[2601.4,1.19236866],[2601.1,8.0],[2600.9,3.84475342],[2600.8,3.84496199]],[[2601.9,0.02],[2602.1,0.7515],[2602.9,0.02],[2603.1,8.0],[2603.2,6.364]]]
["bitfinex","ETHUSD",1748995767652,[[2601.7,1.667],[2601.4,1.19236866],[2601.1,8.0],[2600.9,3.84475342],[2600.8,3.84496199]],[[2601.9,0.02],[2602.1,0.7515],[2602.9,0.57],[2603.1,8.0],[2603.2,6.364]]]
["bitfinex","ETHUSD",1748995768088,[[2601.7,1.667],[2601.4,1.19236866],[2601.1,8.0],[2600.9,3.84475342],[2600.7,3.84507883]],[[2601.9,0.02],[2602.1,0.7515],[2602.9,0.57],[2603.1,8.0],[2603.2,6.364]]]
["bitfinex","ETHUSD",1748995768273,[[2601.7,1.667],[2601.4,0.38146866],[2600.8,8.0],[2600.7,3.84504894],[2600.6,13.26105626]],[[2601.9,0.02],[2602.1,0.7515],[2602.9,0.57],[2603.1,8.0],[2603.2,6.364]]]
["bitfinex","ETHUSD",1748995768474,[[2601.7,1.667],[2601.4,0.38146866],[2601.1,8.0],[2601.0,0.8056],[2600.6,8.79243351]],[[2601.8,0.7799],[2601.9,0.02],[2602.8,0.55],[2602.9,0.57],[2603.1,8.0]]]
["bitfinex","ETHUSD",1748995768784,[[2601.7,1.667],[2601.4,0.38146866],[2600.9,8.0],[2600.8,0.8056],[2600.6,8.79243351]],[[2601.8,0.7799],[2601.9,0.02],[2602.8,0.55],[2602.9,0.02],[2603.1,8.0]]]
["bitfinex","ETHUSD",1748995769199,[[2601.1,1.667],[2600.7,8.0],[2600.6,9.1076],[2600.0,3.84613775],[2599.6,3.8467088]],[[2601.8,0.7799],[2601.9,0.02],[2602.4,0.55],[2602.6,4.049],[2602.7,1.667]]]
["bitfinex","ETHUSD",1748995769379,[[2601.1,1.667],[2600.8,0.37843274],[2600.7,8.0],[2600.6,9.1076],[2600.0,6.366]],[[2601.8,0.7799],[2601.9,0.02],[2602.4,0.55],[2602.7,1.667],[2604.1,4.91398411]]]
["bitfinex","ETHUSD",1748995769553,[[2601.1,1.667],[2600.8,0.37843274],[2600.7,8.0],[2600.6,9.1076],[2600.4,3.84555558]],[[2601.8,0.7799],[2601.9,0.02],[2602.4,0.55],[2602.7,1.667],[2604.0,7.69027879]]]
["bitfinex","ETHUSD",1748995769744,[[2601.1,1.667],[2600.8,0.37843274],[2600.7,8.0],[2600.6,9.1076],[2600.2,4.39581362]],[[2601.8,0.7799],[2601.9,0.02],[2602.4,0.55],[2604.0,7.69027879],[2604.2,0.45407213]]]
["bitfinex","ETHUSD",1748995769950,[[2601.1,1.667],[2600.8,0.37843274],[2600.7,8.0],[2600.6,9.1076],[2600.2,0.55]],[[2601.8,0.7799],[2601.9,0.02],[2602.4,0.55],[2602.5,8.031],[2603.0,8.0]]]
["bitfinex","ETHUSD",1748995770150,[[2601.1,1.667],[2600.8,0.37843274],[2600.7,8.0],[2600.6,9.1076],[2600.1,1.24]],[[2601.8,0.7799],[2601.9,0.02],[2602.4,0.55],[2602.5,12.08],[2603.0,8.0]]]
["bitfinex","ETHUSD",1748995770419,[[2601.1,1.667],[2600.8,0.37843274],[2600.6,9.1076],[2600.2,3.84578664],[2600.1,1.24]],[[2601.8,0.7799],[2601.9,0.02],[2602.4,0.55],[2602.5,12.08],[2603.0,8.0]]]
["bitfinex","ETHUSD",1748995770578,[[2601.1,1.667],[2600.8,0.37843274],[2600.6,8.302],[2600.4,0.8061],[2600.1,1.24]],[[2601.8,0.7799],[2601.9,0.02],[2602.4,0.55],[2602.5,12.08]]]
["bitfinex","ETHUSD",1748995770579,[[2601.1,1.667],[2600.8,0.37843274],[2600.6,8.302],[2600.4,0.8061],[2600.1,1.24]],[[2601.8,0.7799],[2601.9,0.02],[2602.4,8.55],[2602.5,12.08],[2603.6,3.84088763]]]
["bitfinex","ETHUSD",1748995770787,[[2601.1,1.667],[2600.8,0.37843274],[2600.6,8.302],[2600.4,8.8061],[2600.1,1.24]],[[2601.8,0.7799],[2601.9,0.02],[2602.0,0.55],[2602.4,12.049],[2602.5,8.031]]]
["bitfinex","ETHUSD",1748995771348,[[2601.1,1.667],[2600.8,0.37843274],[2600.6,8.302],[2600.4,8.8061],[2600.0,3.84615208]],[[2601.8,0.7799],[2601.9,0.02],[2602.0,0.55],[2602.4,12.049],[2602.5,8.031]]]
["bitfinex","ETHUSD",1748995771596,[[2601.1,1.667],[2600.8,0.37843274],[2600.6,8.302],[2600.4,8.8061],[2599.9,4.39622704]],[[2601.8,0.7799],[2601.9,0.02],[2602.0,0.55],[2602.4,12.049],[2602.5,8.031]]]
["bitfinex","ETHUSD",1748995771762,[[2601.1,1.667],[2600.8,0.37843274],[2600.6,8.302],[2600.4,8.8061],[2599.9,0.55]],[[2601.8,0.7799],[2601.9,0.02],[2602.0,0.55],[2602.4,12.049],[2602.5,8.031]]]
["bitfinex","ETHUSD",1748995772093,[[2600.1,1.667],[2599.8,0.8252],[2599.5,8.9174366],[2599.3,3.847128],[2599.1,3.8674676]],[[2601.3,0.55],[2601.4,0.7749],[2601.5,0.55],[2601.7,1.667],[2601.9,12.069]]]
["bitfinex","ETHUSD",1748995772294,[[2600.1,1.667],[2599.5,8.296],[2599.4,0.8252],[2599.1,0.02],[2598.8,3.84789655]],[[2600.9,0.55],[2601.0,0.7749],[2601.4,4.599],[2601.6,8.0],[2601.7,1.667]]]
["bitfinex","ETHUSD",1748995772495,[[2600.1,1.667],[2599.5,8.296],[2599.4,0.8252],[2599.1,0.02],[2598.7,3.84807]],[[2600.8,0.7749],[2600.9,0.55],[2601.4,10.428],[2601.7,1.667],[2601.8,8.0]]]
["bitfinex","ETHUSD",1748995772695,[[2600.1,1.667],[2599.5,8.296],[2599.1,0.02]],[[2600.8,0.7749],[2600.9,0.55],[2601.4,10.428],[2601.7,1.667],[2601.8,8.0]]]
["bitfinex","ETHUSD",1748995772696,[[2600.1,1.667],[2599.5,8.296],[2599.1,0.8452],[2598.6,6.379],[2598.5,3.8482283]],[[2600.6,0.7749],[2600.7,0.55],[2601.1,1.667],[2601.4,10.428],[2601.8,8.0]]]
["bitfinex","ETHUSD",1748995773000,[[2599.6,9.667],[2599.5,8.296],[2599.1,0.8452],[2598.7,4.39806284],[2598.6,6.379]],[[2600.6,0.7749],[2601.4,4.049],[2601.8,8.0],[2602.5,3.84252074],[2602.6,8.7505609]]]
["bitfinex","ETHUSD",1748995773163,[[2599.5,8.6875629],[2599.4,1.667],[2599.1,0.8452],[2598.8,3.84787296],[2598.3,6.57946733]],[[2600.6,0.7749],[2600.9,0.55],[2601.0,1.667],[2601.1,6.379],[2601.4,4.049]]]
["bitfinex","ETHUSD",1748995773363,[[2599.6,8.0],[2599.5,8.6875629],[2599.4,1.667],[2599.1,0.8452],[2598.9,3.84776027]],[[2600.6,0.7749],[2600.9,0.55],[2601.0,1.667],[2601.1,6.379],[2601.7,4.049]]]
["bitfinex","ETHUSD",1748995773673,[[2599.6,8.0],[2599.5,8.6875629],[2599.4,1.667],[2599.1,1.45905196],[2599.0,3.84762601]],[[2600.6,0.7749],[2600.9,0.55],[2601.7,4.049],[2602.6,8.296],[2602.7,4.49676894]]]
["bitfinex","ETHUSD",1748995773865,[[2599.6,8.0],[2599.5,8.6875629],[2599.4,1.667],[2599.1,5.81417205],[2599.0,0.53149227]],[[2600.6,0.7749],[2600.9,0.55],[2601.1,1.667],[2601.2,6.384],[2601.7,4.049]]]
["bitfinex","ETHUSD",1748995774062,[[2599.6,8.0],[2599.5,8.6875629],[2599.4,1.667],[2599.1,5.81417205],[2599.0,0.53149227]],[[2600.6,0.7749],[2600.9,0.55],[2601.1,1.667],[2601.2,6.384],[2604.0,5.38739185]]]
["bitfinex","ETHUSD",1748995774268,[[2599.6,8.0],[2599.5,8.6875629],[2599.4,1.667],[2599.1,1.96670132],[2599.0,4.37912246]],[[2600.6,0.7749],[2601.2,2.217],[2601.3,6.384],[2601.6,8.0],[2601.8,0.37520265]]]
["bitfinex","ETHUSD",1748995774576,[[2599.6,8.0],[2599.5,8.6875629],[2599.4,1.667],[2599.1,5.81413233],[2599.0,0.53149227]],[[2600.6,0.7749],[2601.2,2.217],[2601.4,6.384],[2601.6,8.0],[2601.8,0.37520265]]]
["bitfinex","ETHUSD",1748995774776,[[2599.6,8.0],[2599.5,8.6875629],[2599.4,1.667],[2599.1,0.8452],[2598.8,6.386]],[[2600.6,0.7749],[2601.2,2.217],[2601.4,6.384],[2601.6,8.0],[2601.8,0.37520265]]]
["bitfinex","ETHUSD",1748995774948,[[2599.6,8.0],[2599.5,8.6875629],[2599.1,0.8452]],[[2600.6,0.7749],[2601.2,2.217],[2601.4,6.384],[2601.6,8.0],[2601.8,0.37520265]]]
["bitfinex","ETHUSD",1748995774949,[[2599.6,8.0],[2599.5,8.6875629],[2599.1,0.8452],[2598.6,4.37964966],[2598.5,4.6980199]],[[2600.6,0.7749],[2601.2,2.217],[2601.4,6.384],[2601.6,8.0],[2601.8,0.37520265]]]
["bitfinex","ETHUSD",1748995775150,[[2599.7,1.667],[2599.5,8.6875629],[2599.3,8.0],[2599.1,0.8452],[2598.6,6.91749227]],[[2600.4,0.814],[2600.5,0.55],[2601.2,1.667],[2601.4,6.384],[2601.6,12.049]]]
["bitfinex","ETHUSD",1748995775354,[[2599.7,1.667],[2599.5,8.6875629],[2599.3,8.0],[2599.1,0.8452],[2598.6,10.76557585]],[[2600.4,0.814],[2600.5,0.55],[2601.2,1.667],[2601.4,6.384],[2601.5,8.0]]]
["bitfinex","ETHUSD",1748995775602,[[2599.7,1.667],[2599.6,8.0],[2599.5,8.6875629],[2599.1,0.8452],[2598.7,3.84807555]],[[2600.4,0.814],[2601.2,1.667],[2601.4,6.384],[2601.5,8.0],[2602.4,4.49723051]]]
["bitfinex","ETHUSD",1748995775880,[[2599.7,1.667],[2599.6,8.0],[2599.5,8.6875629],[2599.1,0.8452],[2599.0,0.53595743]],[[2600.4,0.814],[2600.8,0.55],[2601.2,1.667],[2601.4,6.384],[2601.5,8.0]]]
["bitfinex","ETHUSD",1748995776487,[[2599.6,9.667],[2599.5,8.6875629],[2599.1,0.8452],[2599.0,0.53595743],[2598.6,0.53149227]],[[2600.4,0.814],[2600.8,0.55],[2601.2,1.667],[2601.4,6.384],[2601.5,8.0]]]
["bitfinex","ETHUSD",1748995776686,[[2599.6,8.0],[2599.5,8.6875629],[2599.1,0.8452],[2599.0,0.53595743],[2598.6,0.53149227]],[[2600.4,0.814],[2600.8,0.55],[2601.2,1.667],[2601.4,6.384],[2601.5,8.0]]]
["bitfinex","ETHUSD",1748995776895,[[2599.6,8.0],[2599.5,9.963],[2599.1,0.02],[2598.7,0.7582],[2598.3,0.20046733]],[[2600.3,0.55],[2600.4,0.814],[2600.8,0.55],[2601.2,5.716],[2601.4,6.384]]]
["bitfinex","ETHUSD",1748995777071,[[2599.5,9.963],[2599.1,0.02],[2598.7,0.7582],[2598.3,0.20046733]],[[2600.4,0.814],[2601.2,5.716],[2601.4,6.384]]]
["bitfinex","ETHUSD",1748995777072,[[2599.5,1.667],[2599.1,0.02],[2598.7,0.7582],[2598.5,10.0],[2598.4,8.297]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.1,8.0],[2601.2,4.049]]]
["bitfinex","ETHUSD",1748995777393,[[2599.5,1.667],[2599.1,0.02],[2598.7,0.7582],[2598.5,10.0],[2598.4,12.14548095]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.1,8.0],[2601.2,4.049]]]
["bitfinex","ETHUSD",1748995777550,[[2599.5,1.667],[2599.1,0.02],[2598.7,0.7582],[2598.6,8.0],[2598.5,10.0]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.1,8.0],[2601.2,4.049]]]
["bitfinex","ETHUSD",1748995778056,[[2599.5,1.667],[2599.2,0.37693152],[2599.1,0.02],[2598.8,8.0],[2598.7,0.7582]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.1,8.0],[2601.3,4.049]]]
["bitfinex","ETHUSD",1748995778366,[[2599.5,1.667],[2599.2,0.37693152],[2599.1,0.02],[2598.8,8.0],[2598.7,0.7582]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.0,0.36027986],[2601.1,8.0]]]
["bitfinex","ETHUSD",1748995778592,[[2599.5,1.667],[2599.2,0.37693152],[2599.1,0.02],[2598.8,8.0],[2598.7,0.7582]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.1,8.0],[2739.2,3.92179729]]]
["bitfinex","ETHUSD",1748995779107,[[2599.5,1.667],[2599.2,0.37693152],[2599.1,0.02],[2598.8,8.0],[2598.7,0.7582]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.1,8.0],[2602.1,3.84306782]]]
["bitfinex","ETHUSD",1748995779311,[[2599.5,1.667],[2599.2,0.37693152],[2599.1,0.02],[2598.8,8.0],[2598.7,0.7582]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.1,8.0],[2601.5,4.049]]]
["bitfinex","ETHUSD",1748995779606,[[2599.5,1.667],[2599.2,0.37693152],[2599.1,0.02],[2598.8,8.0],[2598.7,0.7582]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.0,0.36028135],[2601.1,8.0]]]
["bitfinex","ETHUSD",1748995779753,[[2599.5,1.667],[2599.2,0.37693152],[2599.1,0.02],[2598.5,8.0],[2598.4,9.1235]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.1,8.0],[2601.3,8.298]]]
["bitfinex","ETHUSD",1748995779957,[[2599.2,2.04393152],[2599.1,0.02],[2598.5,8.0],[2598.4,9.1235],[2598.1,10.80493476]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.1,8.0],[2601.3,8.298]]]
["bitfinex","ETHUSD",1748995780186,[[2599.2,1.667],[2599.1,0.02],[2598.5,8.0],[2598.4,9.1235],[2598.1,10.80493476]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.1,8.0],[2601.3,8.298]]]
["bitfinex","ETHUSD",1748995780359,[[2599.2,1.667],[2599.1,0.02],[2598.5,8.0],[2598.4,9.1235],[2598.1,10.80493903]],[[2600.4,0.8023],[2600.5,0.55],[2600.6,1.667],[2601.0,0.3602886],[2601.1,8.0]]]
["bitfinex","ETHUSD",1748995814164,[[2597.6,0.34419851],[2597.2,1.693],[2597.1,0.4020299],[2597.0,8.0],[2596.9,0.4128]],[[2598.0,0.7933],[2598.5,1.685],[2599.0,4.4315542],[2599.4,0.69001903],[2599.5,4.67]]]
["bitfinex","ETHUSD",1748995841906,[[2596.7,0.3757],[2596.6,1.686],[2596.2,8.0],[2596.1,6.404],[2596.0,5.6077899]],[[2597.8,0.8087],[2598.0,0.55],[2598.3,6.384],[2598.4,1.686],[2598.6,0.3919524]]]
["bitfinex","ETHUSD",1748995897683,[[2596.7,2.06483276],[2596.3,8.0],[2596.2,9.53037628],[2595.9,6.356],[2595.7,6.1402057]],[[2597.6,0.8219],[2597.7,0.55],[2598.2,0.36856117],[2598.3,4.049],[2598.5,8.0]]]
["bitfinex","ETHUSD",1748995926777,[[2596.6,8.0],[2596.5,8.311],[2596.2,1.678],[2596.1,0.02],[2596.0,0.38945346]],[[2598.0,1.67],[2598.4,6.358]]]
["bitfinex","ETHUSD",1748995967859,[[2596.5,1.686],[2596.1,8.02],[2596.0,5.41552701],[2595.9,0.3848],[2595.6,8.309]],[[2597.2,0.55],[2597.3,0.8135],[2597.8,6.05522701],[2597.9,10.446],[2598.1,1.686]]]
["bitfinex","ETHUSD",1748995983456,[[2596.3,5.41552701],[2596.1,1.696],[2595.6,8.0],[2595.4,7.60250025],[2595.3,0.39161355]],[[2597.0,0.7714],[2597.1,0.55],[2597.3,6.388],[2597.5,1.696],[2597.6,8.0]]]
["bitfinex","ETHUSD",1748996051193,[[2594.1,0.02],[2593.5,2.63290725],[2593.4,1.676],[2593.2,0.38954135],[2593.1,8.02]],[[2594.5,0.55],[2594.6,0.8128],[2594.7,2.61290725],[2594.8,4.05],[2594.9,0.6351]]]
["bitfinex","ETHUSD",1748996094109,[[2593.3,2.61290725],[2593.1,1.686],[2592.6,8.0],[2592.4,8.322],[2592.2,3.85770789]],[[2593.9,0.55],[2594.0,0.7556],[2594.2,0.4314098],[2594.3,6.395],[2594.4,1.667]]]
["bitfinex","ETHUSD",1748996124280,[[2594.8,4.28190725],[2594.5,0.37951146],[2594.1,8.0],[2594.0,2.61290725],[2593.7,9.55102764]],[[2594.9,0.02],[2595.3,0.7576],[2595.8,0.55],[2595.9,6.374],[2596.2,2.61290725]]]
["bitfinex","ETHUSD",1748996182717,[[2596.9,1.665],[2596.6,0.38645985],[2596.5,5.42557165],[2596.0,0.80898499],[2595.9,5.07184921]],[[2597.4,0.8222],[2597.5,0.55],[2597.9,0.02],[2598.0,1.665],[2598.1,6.344]]]
["bitfinex","ETHUSD",1748996248467,[[2596.9,1.665],[2596.5,10.98763383],[2596.4,9.52769892],[2596.1,6.343],[2596.0,3.41513203]],[[2597.4,0.7855],[2597.7,2.60614704],[2597.8,0.55],[2597.9,0.02],[2598.7,0.46082785]]]
["bitfinex","ETHUSD",1748996291544,[[2598.0,9.664],[2597.9,2.60510092],[2597.8,0.37783083],[2597.4,1.21969892],[2597.1,3.85037677]],[[2598.9,0.57],[2600.3,0.51568116],[2600.5,0.82215342],[2600.6,3.852]]]
["bitfinex","ETHUSD",1748996361004,[[2598.2,1.66],[2598.0,8.0],[2597.9,2.60510092],[2597.2,3.85029914],[2597.1,2.07462366]],[[2598.8,0.7997],[2598.9,0.02],[2599.1,2.60510092],[2599.3,6.879],[2599.8,4.047]]]
["bitfinex","ETHUSD",1748996383351,[[2598.8,12.52261101],[2598.7,8.303],[2598.3,11.39233317],[2598.1,4.23667486],[2597.7,2.312]],[[2598.9,0.02],[2599.4,0.8214],[2599.9,0.02],[2600.0,2.60510092],[2600.1,0.55]]]
["bitfinex","ETHUSD",1748996460705,[[2599.4,1.652],[2599.3,2.99840142],[2599.0,8.0],[2598.9,9.57169892],[2598.5,1.90932366]],[[2599.7,0.3604351],[2599.8,0.7926],[2599.9,0.02],[2600.5,9.46810092],[2601.2,4.047]]]
["bitfinex","ETHUSD",1748996479141,[[2597.6,1.651],[2597.5,0.38239704],[2597.3,2.60510092],[2597.2,0.05],[2597.1,8.02]],[[2598.3,0.7901],[2598.4,0.55],[2598.6,2.60510092],[2598.8,0.34373009],[2599.0,4.67]]]
["bitfinex","ETHUSD",1748996551785,[[2598.8,1.647],[2598.7,2.60510092],[2598.4,0.38397366],[2598.1,0.350964],[2598.0,12.60510092]],[[2598.9,0.02],[2599.2,0.7791],[2599.9,2.62510092],[2600.9,0.02],[2601.1,0.54478133]]]
["bitfinex","ETHUSD",1748996565096,[[2599.7,1.645],[2599.2,8.0],[2599.1,2.60510092],[2598.7,7.52402221],[2598.5,3.84829706]],[[2599.9,0.8292],[2600.2,2.60510092],[2600.8,6.305],[2600.9,0.57],[2601.0,2.60510092]]]
["bitfinex","ETHUSD",1748996651418,[[2598.3,1.7585],[2598.2,2.60510092],[2597.9,8.0],[2597.6,3.84964533],[2597.5,5.0688703]],[[2599.3,2.60510092],[2599.5,0.55],[2599.9,0.02],[2600.4,4.046],[2600.8,13.05085987]]]
["bitfinex","ETHUSD",1748996683078,[[2598.6,8.30088471],[2598.5,2.60510092],[2598.4,1.33452221],[2598.3,2.02610964],[2598.0,12.15204535]],[[2599.0,0.7974],[2599.6,2.60510092],[2599.8,6.299],[2599.9,0.57],[2600.2,1.642]]]
["bitfinex","ETHUSD",1748996713104,[[2597.5,1.641],[2597.4,0.38327096],[2597.0,8.0],[2596.9,8.303],[2596.8,2.60510092]],[[2597.9,0.8061],[2598.0,0.34112009],[2598.1,2.60510092],[2598.5,0.55],[2598.7,1.641]]]
["bitfinex","ETHUSD",1748996779128,[[2599.1,8.0],[2599.0,2.60510092],[2598.8,1.89694996],[2598.7,1.33452221],[2598.5,3.84829437]],[[2599.8,0.7526],[2599.9,0.02],[2600.2,3.60510092],[2600.5,0.55],[2600.7,6.296]]]
["bitfinex","ETHUSD",1748996849245,[[2596.8,1.639],[2596.4,8.0],[2596.3,1.26],[2596.1,6.36724085],[2596.0,11.36908925]],[[2597.1,0.8288],[2597.9,0.55],[2598.0,6.10177644],[2598.1,7.937],[2598.8,4.046]]]
["bitfinex","ETHUSD",1748996875814,[[2596.1,1.659],[2595.7,8.0],[2595.6,8.306],[2595.3,1.21902221],[2595.2,2.93218051]],[[2596.4,0.809],[2596.5,3.30629856],[2597.0,2.93218051],[2597.1,0.55],[2597.2,5.685]]]
["bitfinex","ETHUSD",1748996901780,[[2596.2,1.639],[2595.9,8.0],[2595.8,2.93218051],[2595.6,11.25902221],[2595.5,0.38950393]],[[2596.8,0.7527],[2596.9,0.34821805],[2597.0,3.48218051],[2597.5,1.639],[2597.8,10.349]]]
["bitfinex","ETHUSD",1748996991775,[[2594.2,1.639],[2594.0,0.39341156],[2593.7,8.22903945],[2593.6,2.93218051],[2592.9,5.82489865]],[[2594.7,0.7867],[2594.8,0.55],[2595.0,2.93218051],[2595.3,6.3],[2595.5,4.43786133]]]
["bitfinex","ETHUSD",1748997041696,[[2589.9,1.641],[2589.0,13.12767423],[2588.9,1.21764828]],[[2590.2,0.7768],[2590.9,3.50218051],[2591.0,0.37153805],[2591.2,4.05],[2592.2,0.83312242]]]
["bitfinex","ETHUSD",1748997072136,[[2589.1,6.13805912],[2588.8,1.669],[2588.1,3.86376421],[2587.9,0.55],[2587.8,9.55464828]],[[2589.7,0.8201],[2589.9,0.02],[2590.4,1.669],[2591.4,8.0107],[2591.8,0.6569825]]]
["bitfinex","ETHUSD",1748997109440,[[2587.5,1.683],[2587.1,0.02],[2586.9,8.0],[2586.8,6.14113124],[2586.3,7.60533882]],[[2587.9,0.8198],[2588.4,0.55],[2588.5,6.14113124],[2588.7,1.42021312],[2588.8,14.378]]]
["bitfinex","ETHUSD",1748997138409,[[2588.8,6.14113124],[2588.7,1.67],[2587.9,10.11533882],[2587.7,15.13992278],[2587.6,11.64451332]],[[2589.6,0.8235],[2589.9,0.02],[2590.8,9.41559178],[2591.0,0.38123743],[2591.7,1.32589985]]]
["bitfinex","ETHUSD",1748997178739,[[2590.1,1.669],[2589.8,8.0],[2589.7,6.14113124],[2589.5,1.22683181],[2589.2,6.391]],[[2590.7,0.55],[2590.8,0.7902],[2590.9,0.02],[2591.4,12.53113124],[2592.8,4.05689396]]]
["bitfinex","ETHUSD",1748997211710,[[2589.3,1.684],[2589.0,8.0],[2588.9,14.46678346],[2588.7,1.22683181],[2588.5,6.363]],[[2590.0,0.7907],[2590.3,0.55],[2590.6,8.052],[2590.7,6.13378346],[2590.9,0.02]]]
["bitfinex","ETHUSD",1748997277623,[[2591.1,1.661],[2590.8,6.13378346],[2589.8,5.39881691],[2589.6,3.7897]],[[2591.9,0.02],[2592.4,7.79478346],[2592.8,6.357],[2593.2,12.06],[2593.6,12.23763927]]]
["bitfinex","ETHUSD",1748997300504,[[2590.4,1.67],[2590.3,8.0],[2590.2,7.74893387],[2590.1,8.332],[2589.9,1.53756265]],[[2591.5,0.78234955],[2591.7,0.55],[2591.9,6.15378346],[2592.1,6.908],[2592.3,1.67]]]
["bitfinex","ETHUSD",1748997357608,[[2589.0,8.0],[2588.9,6.13378346],[2588.8,3.86267936],[2588.6,5.92807096],[2588.3,3.86342988]],[[2589.8,0.7767],[2589.9,0.02],[2591.3,4.67],[2591.6,12.82684501],[2591.7,0.45806866]]]
["bitfinex","ETHUSD",1748997382504,[[2586.3,1.698],[2586.2,8.0],[2586.1,8.73346386],[2586.0,6.15578346],[2585.5,1.22790283]],[[2587.3,0.8043],[2587.6,0.55],[2587.7,6.417],[2587.8,6.13378346],[2588.2,9.699]]]
["bitfinex","ETHUSD",1748997437342,[[2587.6,8.0],[2587.5,6.13378346],[2587.4,1.707],[2587.3,0.022],[2587.1,1.23097965]],[[2588.9,0.57],[2589.0,6.432],[2589.1,6.13378346],[2589.3,1.707],[2590.5,3.86028693]]]
["bitfinex","ETHUSD",1748997451675,[[2587.6,0.815],[2587.5,6.13378346],[2587.4,1.23097965],[2587.2,13.57712319],[2587.1,0.38082001]],[[2588.8,7.2517],[2588.9,0.02],[2589.2,6.13378346],[2589.4,9.712],[2589.6,0.39406337]]]
["bitfinex","ETHUSD",1748997526364,[[2587.8,1.704],[2587.5,8.0],[2587.4,8.335],[2587.1,0.0824],[2586.9,6.13517252]],[[2588.2,0.8291],[2588.3,0.55],[2588.8,6.13517252],[2589.0,0.36134935],[2589.1,6.431]]]
["bitfinex","ETHUSD",1748997543938,[[2588.0,1.708],[2587.9,8.0],[2587.8,6.13517252],[2587.7,1.23097965],[2587.6,0.0624]],[[2588.7,0.7798],[2589.0,6.426],[2589.3,0.55],[2589.5,6.13517252],[2589.6,0.61351725]]]
["bitfinex","ETHUSD",1748997607323,[[2585.4,8.0],[2585.3,6.14704298],[2585.2,0.476],[2585.1,1.71],[2584.9,0.15472454]],[[2586.2,0.55],[2586.3,0.817],[2586.6,0.36049081],[2586.8,0.25084],[2587.3,8.63065055]]]
["bitfinex","ETHUSD",1748997623676,[[2584.9,0.15472454],[2584.8,0.005],[2584.1,0.02],[2583.8,7.88304298],[2583.2,8.345]],[[2585.0,1.3468],[2585.1,6.479],[2585.2,0.3603281],[2585.4,7.88204298],[2585.7,4.064]]]
["bitfinex","ETHUSD",1748997642399,[[2584.1,0.02],[2583.2,8.53984298],[2583.1,0.02],[2583.0,8.38674737],[2582.4,4.8550922]],[[2584.2,8.67724],[2584.8,1.737],[2585.7,0.2],[2585.9,8.16586785],[2586.0,12.21398214]]]
["bitfinex","ETHUSD",1748997700780,[[2584.8,6.14704298],[2584.5,10.98984927],[2584.4,9.735],[2584.3,5.10265512],[2584.2,3.86964828]],[[2584.9,0.02],[2585.2,0.3603281],[2585.7,0.7843],[2586.7,8.351],[2586.9,0.64013799]]]
["bitfinex","ETHUSD",1748997731866,[[2584.3,1.716],[2584.1,6.14704298],[2583.8,17.33967272],[2583.5,5.10383016],[2583.4,6.461]],[[2584.9,0.7571],[2585.1,6.46],[2585.2,0.3603281],[2585.4,0.55],[2585.8,6.14704298]]]
["bitfinex","ETHUSD",1748997780798,[[2584.2,1.717],[2583.9,14.50274657],[2583.7,8.0],[2583.5,3.87056856],[2583.3,3.87087624]],[[2584.9,0.02],[2585.1,7.2728],[2585.4,0.55],[2585.6,6.14974657],[2585.7,1.717]]]
["bitfinex","ETHUSD",1748997836906,[[2587.3,1.687],[2587.0,0.67653501],[2586.8,8.0],[2586.7,7.38296272],[2586.4,4.24816756]],[[2587.8,0.7972],[2588.2,0.55],[2588.3,6.395],[2588.4,6.14974657],[2588.5,1.687]]]
["bitfinex","ETHUSD",1748997852214,[[2587.7,8.0],[2587.6,6.14974657],[2587.5,1.686],[2587.2,3.8650981],[2585.9,1.95676036]],[[2588.3,0.7516],[2588.7,6.392],[2588.9,0.02],[2589.1,2.237],[2589.2,6.14974657]]]
["bitfinex","ETHUSD",1748997886754,[[2587.3,1.686],[2586.9,0.58036969],[2586.7,2.97239694],[2586.6,10.0],[2586.5,8.34]],[[2587.7,0.7589],[2587.9,0.02],[2588.0,6.941],[2588.1,2.9534693],[2588.6,8.36063565]]]
["bitfinex","ETHUSD",1748997936729,[[2590.1,1.683],[2589.8,8.0],[2589.7,8.336],[2589.4,2.9534693],[2589.2,1.22635201]],[[2590.6,2.9534693],[2591.7,10.452],[2591.8,1.683],[2591.9,0.02],[2592.0,3.34108503]]]
["bitfinex","ETHUSD",1748997960487,[[2590.8,9.681],[2590.1,14.46059362],[2589.8,6.378],[2589.6,2.55434196],[2589.5,3.86168796]],[[2590.9,0.8459],[2591.7,0.55],[2591.8,6.12659362],[2591.9,0.02],[2592.3,10.447]]]
["bitfinex","ETHUSD",1748998035502,[[2588.1,0.02],[2587.9,0.38808907],[2587.6,1.682],[2587.4,8.0],[2587.3,3.92817826]],[[2588.2,1.53128636],[2588.3,0.37396362],[2589.5,12.068],[2590.1,5.12808707],[2590.3,0.61240788]]]
["bitfinex","ETHUSD",1748998067908,[[2590.9,1.679],[2590.8,8.0],[2590.7,6.51515773],[2590.5,0.79056975],[2590.3,8.331]],[[2591.5,0.7614],[2591.9,0.02],[2592.1,6.375],[2592.2,0.55],[2592.5,6.12589439]]]
["bitfinex","ETHUSD",1748998093497,[[2590.7,1.678],[2590.6,2.94589363],[2590.1,8.0],[2590.0,8.0332136],[2589.8,3.86128897]],[[2591.4,0.8305],[2591.5,0.55],[2591.6,6.373],[2591.8,2.94589363],[2591.9,1.698]]]
["bitfinex","ETHUSD",1748998154571,[[2591.1,2.05289329],[2591.0,2.94597578],[2590.6,8.0],[2590.3,1.22635201],[2590.2,8.33]],[[2591.7,1.49515],[2591.9,6.388],[2592.0,0.55],[2592.2,2.94597578],[2593.9,3.87521132]]]
["bitfinex","ETHUSD",1748998187005,[[2592.4,2.05598511],[2592.3,2.94597578],[2592.0,0.95187542],[2591.8,8.0],[2591.5,8.327]],[[2592.9,0.7714],[2593.2,0.55],[2593.3,6.361],[2593.4,2.94597578],[2593.7,1.672]]]
["bitfinex","ETHUSD",1748998261443,[[2593.8,1.668],[2593.5,3.33372403],[2593.4,8.0],[2593.3,8.321],[2593.0,2.94597578]],[[2594.1,0.7606],[2594.6,2.94597578],[2594.7,6.35],[2594.8,0.55],[2594.9,0.02]]]
["bitfinex","ETHUSD",1748998284578,[[2593.8,4.61197578],[2593.5,8.0],[2593.4,1.61164027],[2593.3,8.321],[2593.2,4.65640579]],[[2593.9,0.02],[2594.2,0.7813],[2594.7,6.346],[2594.8,0.55],[2594.9,0.02]]]
["bitfinex","ETHUSD",1748998345314,[[2594.8,12.99762664],[2594.6,0.58244392],[2594.2,1.23066112],[2594.1,10.19289624],[2594.0,2.94597578]],[[2594.9,0.02],[2595.4,0.8121],[2595.9,0.02],[2596.0,0.55],[2596.2,6.338]]]
["bitfinex","ETHUSD",1748998381895,[[2595.2,8.0],[2595.1,4.60497578],[2594.8,0.3898153],[2594.5,1.83166809],[2594.4,12.17144739]],[[2595.7,0.82],[2595.9,0.02],[2596.2,0.55],[2596.3,6.333],[2596.7,4.67]]]
["bitfinex","ETHUSD",1748998449795,[[2596.0,2.94597578],[2595.9,1.657],[2595.8,8.0],[2595.6,1.23066112],[2595.5,0.37775203]],[[2596.6,0.7849],[2596.9,0.02],[2597.2,0.55],[2597.3,9.27297578],[2597.8,4.051]]]
["bitfinex","ETHUSD",1748998475399,[[2596.5,1.655],[2596.3,8.0],[2596.2,2.94597578],[2595.9,8.0],[2595.8,6.36667181]],[[2596.9,0.8147],[2597.3,0.55],[2597.5,9.26997578],[2597.6,1.657],[2598.0,14.99697578]]]
["bitfinex","ETHUSD",1748998562574,[[2595.6,1.65],[2595.4,10.94597578],[2595.3,8.312],[2595.2,1.22775783],[2595.0,2.94597578]],[[2596.2,0.8189],[2596.3,0.55],[2596.5,6.315],[2596.6,2.94597578],[2596.9,0.31659758]]]
["bitfinex","ETHUSD",1748998594434,[[2594.8,9.648],[2594.7,3.32768101],[2594.5,8.91400697],[2594.4,1.22775783],[2591.5,4.90732725]],[[2595.4,0.8183],[2595.7,0.55],[2595.9,2.94597578],[2596.3,10.364],[2596.5,0.6314]]]
["bitfinex","ETHUSD",1748998660810,[[2597.4,8.0],[2597.3,2.94597578],[2597.2,1.643],[2597.1,0.38752653],[2596.8,0.32390828]],[[2597.8,0.8202],[2597.9,0.02],[2598.1,6.851],[2598.5,1.643],[2598.6,2.94597578]]]
["bitfinex","ETHUSD",1748998691822,[[2597.5,3.32973206],[2597.3,1.641],[2597.1,14.297],[2597.0,2.94597578],[2596.9,3.8507211]],[[2597.9,0.02],[2598.2,0.8195],[2598.7,0.21634208],[2598.8,2.94597578],[2598.9,0.57]]]
["bitfinex","ETHUSD",1748998776489,[[2597.4,1.637],[2597.1,2.94597578],[2597.0,8.0],[2596.9,0.37629176],[2596.5,6.292]],[[2597.5,0.8034],[2597.8,6.292],[2597.9,0.57],[2598.2,2.94597578],[2599.3,0.83044868]]]
["bitfinex","ETHUSD",1748998800674,[[2597.7,2.94597578],[2597.6,1.635],[2597.1,10.0],[2597.0,4.17099348],[2596.8,3.85086801]],[[2597.9,0.02],[2598.0,0.7688],[2598.7,6.29],[2598.8,2.94597578],[2599.0,9.635]]]
["bitfinex","ETHUSD",1748998839762,[[2597.5,1.634],[2596.9,2.94597578],[2596.7,0.39380071],[2596.6,1.2250177],[2596.4,0.27274398]],[[2597.7,0.8317],[2597.8,0.55],[2597.9,0.01422588],[2598.1,2.94597578],[2598.7,11.967]]]
["bitfinex","ETHUSD",1748998885502,[[2599.8,16.767056],[2599.7,2.94597578],[2599.6,1.2250177],[2599.5,3.84686722],[2599.3,3.84717322]],[[2599.9,0.02],[2600.5,0.8005],[2600.9,2.96597578],[2601.4,0.21608681],[2601.5,1.0]]]
["bitfinex","ETHUSD",1748998938990,[[2603.4,1.631],[2603.0,9.2250177],[2602.9,6.74290575],[2602.8,6.277],[2602.7,3.8421087]],[[2603.7,1.0],[2603.9,0.7891],[2604.3,0.15415417],[2604.6,7.29290575],[2604.8,6.281]]]
["bitfinex","ETHUSD",1748998965384,[[2604.5,8.0],[2604.4,3.512414],[2604.3,14.74290575],[2604.2,1.633],[2604.1,5.0568029]],[[2604.9,0.02],[2605.6,0.804],[2606.0,6.74290575],[2606.3,6.297],[2606.5,0.36669169]]]
["bitfinex","ETHUSD",1748998993326,[[2604.4,3.23980133],[2604.2,1.644],[2604.1,5.05680655],[2603.9,11.84038677],[2603.7,1.53127213]],[[2604.9,0.02],[2605.0,0.8299],[2605.2,0.21581296],[2605.6,3.23980133],[2605.9,6.297]]]
["bitfinex","ETHUSD",1748999032092,[[2603.9,1.64],[2603.2,8.0],[2603.1,7.53303752],[2603.0,10.58156473],[2478.1,0.49044896]],[[2604.3,0.8301],[2604.7,7.28984607],[2604.9,0.02],[2605.1,6.318],[2605.3,0.37600214]]]
["bitfinex","ETHUSD",1748999098200,[[2604.1,1.642],[2604.0,3.24102395],[2603.9,10.0],[2603.8,13.06166618],[2603.7,8.285]],[[2604.8,0.789],[2604.9,0.02],[2605.0,0.55],[2605.1,3.24102395],[2606.0,4.87502395]]]
["bitfinex","ETHUSD",1748999101579,[[2604.5,8.0],[2604.4,10.0],[2604.3,8.0],[2604.2,10.31913018],[2604.1,0.47612628]],[[2604.9,0.02],[2605.0,0.7756],[2605.4,3.24102395],[2606.0,3.24102395],[2606.1,1.634]]]
["bitfinex","ETHUSD",1748999140090,[[2603.8,1.642],[2603.5,10.0],[2603.4,0.0234],[2603.3,8.0],[2603.2,6.287]],[[2604.1,0.784],[2604.3,3.24102395],[2604.4,0.55],[2604.9,0.3476024],[2605.0,3.61968453]]]
["bitfinex","ETHUSD",1748999197878,[[2603.9,1.632],[2603.5,8.67362709],[2603.3,0.57496901],[2603.2,11.24102395],[2603.1,6.305]],[[2604.3,1.0099024],[2604.4,0.808],[2604.5,3.24102395],[2605.0,3.24102395],[2605.2,6.288]]]
["bitfinex","ETHUSD",1748999248536,[[2605.5,1.24],[2605.4,1.651],[2605.2,0.37630349],[2605.0,10.0],[2604.9,11.3688843]],[[2606.1,0.55],[2606.2,0.8017],[2606.3,6.72529808],[2606.5,0.82976756],[2606.6,0.2206775]]]
["bitfinex","ETHUSD",1748999289606,[[2604.4,1.669],[2604.3,8.0],[2604.2,8.28],[2603.8,6.35],[2603.6,1.21308989]],[[2604.8,0.55],[2604.9,0.8456],[2605.1,0.86708981],[2606.4,13.12881225]]]
["bitfinex","ETHUSD",1748999326158,[[2605.8,10.0],[2605.7,8.0],[2605.5,3.23789713],[2605.4,12.12007908],[2605.3,5.51331668]],[[2605.9,0.02],[2606.4,0.8767],[2606.6,0.005],[2606.7,3.23789713],[2606.9,0.03]]]
["bitfinex","ETHUSD",1748999347269,[[2606.1,10.0],[2606.0,1.666],[2605.9,8.0],[2605.8,3.83756948],[2605.6,12.11785537]],[[2606.5,0.8485],[2606.6,0.005],[2606.7,0.55],[2607.0,6.72909446],[2607.8,8.0]]]
["bitfinex","ETHUSD",1748999397979,[[2609.5,0.13312519],[2609.4,8.0],[2609.3,3.83244548],[2609.2,2.196],[2609.1,3.85273585]],[[2610.2,0.8724],[2611.0,8.98161978],[2611.3,7.239],[2611.6,12.038],[2612.7,1.97525799]]]
["bitfinex","ETHUSD",1748999419503,[[2609.4,0.36251306],[2609.3,10.0],[2609.2,2.9898],[2609.1,13.8110018],[2609.0,3.83285098]],[[2610.5,0.8966],[2610.8,2.69],[2610.9,13.8020018],[2611.2,4.038],[2612.6,3.82760551]]]
["bitfinex","ETHUSD",1748999437172,[[2609.3,10.141],[2609.2,2.12973643],[2608.9,3.83302556],[2608.7,10.61989913],[2608.3,4.38381046]],[[2610.5,0.55],[2610.6,0.9092],[2610.8,0.55],[2610.9,0.02],[2611.0,8.92759197]]]
["bitfinex","ETHUSD",1748999494461,[[2611.2,0.9331],[2611.1,11.82974849],[2611.0,2.38585754],[2610.6,11.8873027],[2610.2,0.7987868]],[[2611.8,0.903],[2611.9,0.02],[2612.6,6.71355635],[2612.8,0.55],[2612.9,0.02]]]
["bitfinex","ETHUSD",1748999539516,[[2611.6,10.0],[2611.4,8.0],[2611.3,2.6792],[2611.2,5.03635018],[2611.1,3.8297816]],[[2611.9,0.02],[2612.0,0.9034],[2612.8,6.70210994],[2612.9,0.57],[2613.0,1.868]]]
["bitfinex","ETHUSD",1748999563824,[[2611.9,9.817],[2611.8,10.0],[2611.7,1.3],[2611.6,10.02508984],[2611.5,7.05123088]],[[2612.2,0.8916],[2612.7,3.22210315],[2612.9,0.02],[2613.4,0.15415417],[2613.6,1.817]]]
["bitfinex","ETHUSD",1748999627614,[[2610.5,1.759],[2609.9,10.0],[2609.8,10.70085453],[2609.6,12.09691199],[2485.0,23.20075758]],[[2610.6,3.22210315],[2610.7,0.8724],[2611.2,0.55],[2611.4,6.481],[2611.7,8.0]]]
["bitfinex","ETHUSD",1748999659418,[[2609.9,3.396683],[2609.8,11.824],[2609.7,8.0],[2609.6,8.63870374],[2609.5,5.04166181]],[[2610.4,3.22210315],[2610.5,0.8745],[2611.0,3.77210315],[2611.2,6.442],[2613.2,5.56248146]]]
["bitfinex","ETHUSD",1748999712823,[[2609.2,1.733],[2609.0,8.65153146],[2608.8,9.70708164],[2608.7,6.439],[2608.5,3.83354738]],[[2609.5,3.22210315],[2610.0,1.30924032],[2610.3,0.55],[2610.5,6.439],[2610.7,5.759]]]
["bitfinex","ETHUSD",1748999731040,[[2609.5,1.731],[2609.0,6.437],[2608.9,11.83293249],[2608.8,3.22210315],[2608.7,3.83320025]],[[2609.9,3.22210315],[2610.0,0.8879],[2610.6,0.55],[2610.9,8.15701032],[2611.0,3.22210315]]]
["bitfinex","ETHUSD",1748999761505,[[2608.1,8.288],[2607.9,1.20059562],[2607.6,7.43146159],[2607.5,1.51114119],[2607.4,0.19981388]],[[2608.7,0.9021],[2608.8,3.22210315],[2609.0,0.41183032],[2609.5,0.55],[2609.8,12.026]]]
["bitfinex","ETHUSD",1748999803378,[[2607.8,1.727],[2607.4,1.3],[2607.2,8.0],[2607.1,8.0196898],[2607.0,3.8358238]],[[2608.1,3.22210315],[2608.3,1.42265032],[2608.6,0.55],[2608.9,0.02],[2609.0,3.22210315]]]
["bitfinex","ETHUSD",1748999850369,[[2608.9,1.72],[2608.7,8.0],[2608.6,8.271],[2608.4,1.20059562],[2608.3,3.83383875]],[[2609.7,7.64420529],[2609.8,0.76274053],[2610.1,0.55],[2610.8,4.026],[2610.9,8.02]]]
["bitfinex","ETHUSD",1748999881968,[[2608.2,1.717],[2608.0,8.0],[2607.9,8.27],[2607.8,0.026],[2607.5,10.24898218]],[[2608.5,0.9524],[2608.8,0.55],[2608.9,6.71667289],[2609.1,0.67166729],[2609.2,6.414]]]
["bitfinex","ETHUSD",1748999922080,[[2605.4,1.716],[2605.1,0.02],[2604.9,8.0],[2604.8,10.0],[2604.7,3.83919445]],[[2605.9,0.55],[2606.0,0.9746],[2606.1,0.55],[2606.2,6.73367923],[2606.4,6.416]]]
["bitfinex","ETHUSD",1748999966486,[[2607.3,8.0],[2607.2,6.72403466],[2607.1,4.99775686],[2606.9,2.91259562],[2606.8,10.24399982]],[[2607.9,0.02],[2608.3,1.0425],[2608.6,0.55],[2608.7,6.72403466],[2609.2,12.034]]]
["bitfinex","ETHUSD",1749000024589,[[2607.6,1.707],[2607.4,8.272],[2607.2,8.0],[2606.9,7.62959562],[2606.6,7.06623175]],[[2607.7,0.42429887],[2607.8,0.9931],[2607.9,3.24988874],[2608.1,0.55],[2608.9,4.056]]]
["bitfinex","ETHUSD",1749000034893,[[2606.7,1.707],[2606.6,3.83640248],[2606.4,8.26718356],[2606.3,23.14491495],[2606.1,3.83710158]],[[2607.4,1.0103],[2607.5,0.12644876],[2607.7,3.22988874],[2607.9,0.57],[2608.2,4.034]]]
["bitfinex","ETHUSD",1749000068846,[[2607.7,1.6004],[2607.6,1.704],[2607.2,14.391],[2607.1,1.07471495],[2607.0,7.0656557]],[[2607.9,0.02],[2608.1,1.0514],[2608.2,3.22988874],[2608.4,0.55],[2608.9,0.022]]]
["bitfinex","ETHUSD",1749000140727,[[2607.8,1.696],[2607.6,11.83488672],[2607.4,5.03637195],[2607.0,18.4867107],[2606.9,1.88993346]],[[2607.9,0.02],[2608.5,3.22988874],[2608.8,1.1025],[2608.9,0.022],[2609.0,3.22988874]]]
["bitfinex","ETHUSD",1749000200048,[[2608.8,1.688],[2608.1,14.361],[2607.9,1.19844475],[2607.8,7.53739493],[2607.7,8.79885342]],[[2608.9,1.1422],[2609.0,3.22988874],[2609.6,0.55],[2609.9,0.02],[2611.9,1.54365955]]]
["bitfinex","ETHUSD",1749000211384,[[2608.5,1.684],[2607.7,8.271],[2607.5,11.39353165],[2607.4,12.23065711],[2606.0,3.22988874]],[[2608.6,1.51604887],[2608.8,3.22988874],[2608.9,0.022],[2609.2,0.55],[2609.6,18.39]]]
["bitfinex","ETHUSD",1749000302470,[[2611.8,1.672],[2611.6,8.0],[2611.5,8.266],[2611.4,6.336],[2611.2,3.30018874]],[[2611.9,0.02],[2612.1,1.2093],[2612.4,3.22988874],[2612.9,0.02],[2613.4,0.15415417]]]
["bitfinex","ETHUSD",1749000324655,[[2612.8,19.93723418],[2612.7,3.82745465],[2612.5,4.24816801],[2612.2,2.32943798],[2612.1,1.99893728]],[[2612.9,0.02],[2613.9,0.00192838],[2614.1,1.1987],[2614.4,3.22988874],[2615.0,3.22988874]]]
["bitfinex","ETHUSD",1749000370678,[[2614.3,1.682],[2614.1,8.0],[2614.0,8.254],[2613.9,10.21165987],[2613.8,3.9388988]],[[2614.8,1.1919],[2614.9,0.02],[2615.5,6.68636477],[2615.9,0.02],[2616.4,4.41551298]]]
["bitfinex","ETHUSD",1749000385622,[[2617.1,0.02],[2616.1,0.02],[2616.0,8.241],[2615.7,2.327],[2615.3,8.63334499]],[[2617.2,7.99961362],[2617.6,0.55],[2618.0,0.55],[2618.1,3.917],[2618.3,8.0]]]
["bitfinex","ETHUSD",1749000407770,[[2617.2,0.68191245],[2617.1,0.02],[2616.5,3.42634499],[2616.2,15.267],[2616.1,2.76714119]],[[2617.3,7.40851498],[2617.6,0.21839269],[2617.7,1.4231141],[2618.0,6.358],[2618.2,7.276]]]
["bitfinex","ETHUSD",1749000467963,[[2614.6,8.0],[2614.5,8.898],[2614.3,8.249],[2614.1,0.02],[2614.0,3.82552622]],[[2615.6,6.67640589],[2615.7,1.24],[2616.4,6.885],[2616.5,0.2148495],[2616.6,4.03]]]
["bitfinex","ETHUSD",1749000478488,[[2614.5,0.34230404],[2614.3,8.249],[2614.1,2.033],[2614.0,8.1261],[2613.6,6.838]],[[2614.8,6.67640589],[2615.0,0.55],[2615.2,1.2696],[2615.7,4.03],[2616.3,8.0]]]
["bitfinex","ETHUSD",1749000544979,[[2613.9,1.86],[2613.4,6.564],[2613.1,8.273],[2613.0,3.8269608]],[[2614.3,3.21481396],[2614.6,1.3075],[2614.9,0.55],[2615.0,3.66071536]]]
["bitfinex","ETHUSD",1749000621016,[[2612.9,0.47286594],[2612.8,11.759],[2612.7,11.46881396],[2612.5,6.478],[2612.4,8.0]],[[2613.7,1.3501],[2613.8,3.21481396],[2614.0,0.55],[2614.5,8.692],[2614.8,1.759]]]
["bitfinex","ETHUSD",1749000656903,[[2612.1,1.756],[2611.3,8.259],[2611.2,3.82958319],[2611.1,0.65571036],[2611.0,7.04472758]],[[2612.4,1.3043],[2612.8,0.55],[2612.9,8.3214814],[2613.0,3.21481396],[2614.9,3.84425346]]]
["bitfinex","ETHUSD",1749000710906,[[2610.2,7.3367],[2610.1,1.748],[2609.9,1.19635232],[2609.7,11.83179845],[2609.6,3.21481396]],[[2610.7,3.21481396],[2610.9,1.2778],[2611.7,4.572],[2611.9,0.02],[2612.0,3.60393732]]]
["bitfinex","ETHUSD",1749000736488,[[2610.8,1.748],[2610.2,6.457],[2610.1,8.265],[2609.9,1.20016233],[2609.7,3.83180284]],[[2610.9,3.21481396],[2611.0,1.3099],[2611.5,0.55],[2611.8,12.022],[2611.9,4.69]]]
["bitfinex","ETHUSD",1749000790392,[[2610.5,1.738],[2610.4,10.0],[2610.3,1.20366765],[2610.2,10.27106839],[2610.1,8.265]],[[2611.0,3.21481396],[2611.2,1.2626],[2611.6,1.30250114],[2611.7,8.55],[2611.8,0.4530114]]]
["bitfinex","ETHUSD",1749000843290,[[2610.4,1.726],[2610.3,8.263],[2609.9,6.421],[2609.7,1.66394383],[2609.6,11.83195372]],[[2610.5,3.21481396],[2610.7,1.3514],[2611.3,0.55],[2611.6,4.027],[2612.0,3.21481396]]]
["bitfinex","ETHUSD",1749000875514,[[2610.2,1.72],[2609.7,6.416],[2609.5,0.3],[2609.4,9.46941482],[2609.3,3.83242694]],[[2610.3,3.21481396],[2610.5,1.2056],[2611.0,3.21481396],[2611.1,0.55],[2611.3,10.44]]]
["bitfinex","ETHUSD",1749000939411,[[2604.1,2.202],[2603.4,10.0],[2603.3,1.2312],[2603.2,8.267],[2603.1,0.02]],[[2604.2,5.45475339],[2604.6,1.1507],[2604.8,0.55],[2605.6,8.0],[2605.8,7.265]]]
["bitfinex","ETHUSD",1749000985522,[[2605.4,2.114],[2605.3,8.281],[2605.1,6.958],[2604.7,9.3362],[2604.4,2.85]],[[2605.5,0.9491859],[2605.6,5.45475339],[2605.7,0.45880451],[2605.9,1.3375],[2606.0,0.60001766]]]
["bitfinex","ETHUSD",1749001027084,[[2606.8,10.234],[2606.7,6.733],[2606.3,12.77267768],[2606.1,3.83710463],[2605.7,3.09303958]],[[2606.9,2.64287425],[2607.2,1.1909],[2607.4,0.3590643],[2607.7,0.55],[2608.0,2.62287425]]]
["bitfinex","ETHUSD",1749001097589,[[2606.7,1.812],[2606.2,8.277],[2605.2,0.55],[2605.1,0.47248341],[2604.9,2.73716533]],[[2606.8,4.07246168],[2606.9,0.02],[2607.0,2.62287425],[2607.4,8.55],[2607.8,4.48624582]]]
["bitfinex","ETHUSD",1749001111222,[[2605.3,1.762],[2604.9,6.494],[2604.8,8.277],[2604.4,6.68963893],[2604.3,8.0]],[[2605.4,2.62287425],[2605.7,1.2736],[2606.0,2.62287425],[2606.2,0.55],[2606.5,0.36591135]]]
["bitfinex","ETHUSD",1749001188461,[[2606.3,10.033],[2606.2,10.33699999],[2606.1,3.83714192],[2605.7,9.00957513],[2604.5,3.83941314]],[[2606.7,2.62287425],[2606.9,1.2794],[2607.4,0.21559133],[2607.8,0.55],[2608.0,2.62287425]]]
["bitfinex","ETHUSD",1749001210868,[[2606.2,10.03],[2605.6,6.474],[2604.9,3.83889947],[2604.7,3.83919231],[2604.6,10.40287425]],[[2606.3,3.86317425],[2606.9,0.02],[2607.0,3.17287425],[2607.1,8.45864676],[2607.8,5.74879537]]]
["bitfinex","ETHUSD",1749001241575,[[2606.6,10.024],[2606.3,8.0],[2605.6,11.61788646],[2605.5,0.55],[2605.3,3.08087757]],[[2606.7,3.85757425],[2606.9,0.02],[2607.0,2.62287425],[2607.3,0.35927872],[2607.4,0.21559133]]]
["bitfinex","ETHUSD",1749001288551,[[2605.6,8.194],[2605.4,3.83811813],[2605.3,3.83832435],[2605.2,18.90387425],[2605.1,0.55]],[[2606.3,2.62287425],[2606.6,1.2295],[2606.8,0.35937882],[2606.9,0.02],[2607.0,2.62287425]]]
["bitfinex","ETHUSD",1749001361700,[[2606.8,14.38612091],[2606.7,13.83826807],[2606.6,9.05787425],[2606.5,11.61651217],[2606.3,2.3]],[[2606.9,0.00105739],[2607.6,1.2872],[2607.8,2.62287425],[2607.9,0.02],[2608.7,0.36713682]]]
["bitfinex","ETHUSD",1749001379519,[[2606.8,28.91899155],[2606.7,19.89026807],[2606.5,6.13651217],[2606.3,1.51370332],[2606.2,4.22026504]],[[2606.9,5.746e-05],[2607.6,1.2872],[2607.8,2.62287425],[2607.9,0.02],[2608.8,0.36720548]]]
["bitfinex","ETHUSD",1749001396539,[[2607.6,8.0],[2607.5,20.25001158],[2607.4,3.83523229],[2607.1,10.95287425],[2607.0,3.83578562]],[[2607.9,1.2737],[2608.3,2.62287425],[2609.0,2.62287425],[2609.2,0.55],[2609.5,5.12879549]]]
["bitfinex","ETHUSD",1749001462601,[[2608.8,11.745629],[2608.7,18.5002384],[2608.6,3.8334154],[2608.4,2.62287425],[2608.3,1.05613565]],[[2608.9,0.00151373],[2609.4,1.3172],[2609.7,2.62287425],[2609.9,0.02],[2610.8,8.35880007]]]
["bitfinex","ETHUSD",1749001531699,[[2610.6,33.03097509],[2610.5,3.8306716],[2610.4,7.78],[2610.3,3.83091224],[2610.0,7.44933944]],[[2610.7,0.03231499],[2610.8,0.35880007],[2610.9,0.02],[2611.3,0.43052202],[2611.5,1.3143]]]
["bitfinex","ETHUSD",1749001559231,[[2611.2,50.99338761],[2611.1,4.04501101],[2611.0,2.62287425],[2610.9,5.34373237],[2610.8,0.3825]],[[2611.3,0.00089623],[2611.8,0.21522251],[2611.9,0.02],[2612.1,1.2478],[2612.9,2.64287425]]]
["bitfinex","ETHUSD",1749001613245,[[2607.5,1.685],[2607.3,8.0],[2607.2,6.355],[2607.1,0.02],[2607.0,8.0]],[[2607.6,1.3379],[2607.7,4.83685177],[2608.6,0.55],[2609.0,0.2],[2609.3,10.383]]]
["bitfinex","ETHUSD",1749001630746,[[2607.4,1.682],[2606.8,11.83611153],[2606.7,8.272],[2606.6,10.1923692],[2606.3,8.67366384]],[[2607.8,1.2638],[2607.9,4.83685177],[2608.5,0.55],[2608.7,0.38809994],[2608.8,4.029]]]
["bitfinex","ETHUSD",1749001680386,[[2607.5,9.68],[2607.4,8.274],[2607.3,0.1044],[2606.8,2.32603111],[2606.7,5.04199844]],[[2607.9,0.02],[2608.0,2.32603111],[2608.2,3.55883111],[2608.7,0.55],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749001710187,[[2608.7,1.675],[2608.2,6.344],[2608.1,8.27],[2607.9,0.1229],[2607.8,11.83457616]],[[2608.8,6.12944543],[2608.9,0.02],[2609.4,0.55],[2609.8,0.36637861],[2609.9,4.69]]]
["bitfinex","ETHUSD",1749001761474,[[2610.8,11.8302436],[2610.7,2.32526746],[2610.6,5.50249813],[2610.4,14.6],[2610.3,3.83086452]],[[2610.9,0.02],[2611.7,1.2175],[2611.8,2.32526746],[2611.9,0.02],[2613.0,2.32526746]]]
["bitfinex","ETHUSD",1749001786362,[[2610.8,1.668],[2610.4,8.263],[2610.3,3.83097429],[2610.2,6.327],[2610.1,12.28888459]],[[2610.9,0.00158633],[2611.1,1.2848],[2611.2,2.32526746],[2611.9,0.02],[2612.7,0.60632037]]]
["bitfinex","ETHUSD",1749001835485,[[2610.8,16.25],[2610.2,3.83112283],[2610.1,7.37167714],[2610.0,0.4576418],[2609.8,0.38195307]],[[2610.9,0.00158633],[2611.3,2.32526746],[2611.4,1.2892],[2611.9,0.57],[2612.1,8.0]]]
["bitfinex","ETHUSD",1749001878672,[[2610.8,0.02],[2610.3,1.2151493],[2610.0,0.4576418],[2609.7,7.78],[2609.0,3.83283648]],[[2610.9,1.36878633],[2611.1,2.32526746],[2611.2,0.55],[2611.6,0.55],[2611.9,0.02]]]
["bitfinex","ETHUSD",1749001906586,[[2609.8,9.922],[2609.7,6.31],[2609.6,0.38767904],[2609.2,8.192674],[2609.0,2.32526746]],[[2610.2,3.56126746],[2610.8,0.55],[2611.5,10.72056326],[2611.6,8.0],[2742.0,0.11333282]]]
["bitfinex","ETHUSD",1749001968279,[[2609.0,7.951],[2608.8,0.35425309],[2608.6,6.15867779],[2607.7,5.94641249],[2607.6,4.2881]],[[2609.8,3.59856746],[2610.5,0.55],[2610.9,4.03158633],[2611.0,2.6901155],[2612.4,1.95314946]]]
["bitfinex","ETHUSD",1749002009848,[[2610.6,6.296],[2610.5,10.0],[2610.4,1.65],[2610.3,12.09496773],[2610.1,7.37213794]],[[2610.9,0.00158633],[2611.2,2.32062021],[2611.3,1.2967],[2611.8,0.35868405],[2611.9,0.02]]]
["bitfinex","ETHUSD",1749002056430,[[2611.8,12.531507],[2611.7,8.261],[2611.4,3.82930193],[2611.3,2.03893029],[2611.2,12.44223308]],[[2611.9,0.02],[2612.4,2.32062021],[2612.5,1.3503],[2612.9,0.02],[2613.2,0.55]]]
["bitfinex","ETHUSD",1749002120129,[[2610.3,1.642],[2609.5,6.284],[2609.1,0.9551069],[2608.8,3.83312884],[2608.7,2.91902051]],[[2610.4,1.3084],[2610.6,0.55],[2610.9,0.64812404],[2611.0,2.32062021],[2611.4,0.36534443]]]
["bitfinex","ETHUSD",1749002141674,[[2610.3,1.642],[2609.8,0.0381],[2609.6,10.0],[2609.5,0.38646972],[2609.4,14.549]],[[2610.6,1.3532],[2610.9,0.66812404],[2611.0,7.54062021],[2611.6,10.7664548],[2611.8,0.60872116]]]
["bitfinex","ETHUSD",1749002239839,[[2609.0,6.272],[2608.9,8.02],[2608.8,9.905],[2608.6,3.83345447],[2608.5,1.22456114]],[[2609.6,2.32062021],[2609.9,1.3493],[2610.1,0.55],[2610.4,0.35811138],[2610.8,7.09187443]]]
["bitfinex","ETHUSD",1749002264525,[[2610.5,21.83068377],[2610.4,13.46182015],[2610.3,10.97982788],[2610.0,6.15197771],[2609.9,0.55]],[[2610.9,0.02],[2611.7,1.3453],[2611.8,2.32062021],[2612.6,1.0],[2612.9,0.02]]]
["bitfinex","ETHUSD",1749002294151,[[2610.8,1.63],[2609.9,8.263],[2609.8,6.26],[2609.7,0.93654375],[2609.6,8.0]],[[2610.9,2.24418202],[2611.0,2.32062021],[2611.7,4.67],[2611.8,8.0],[2612.0,12.60762021]]]
["bitfinex","ETHUSD",1749002356188,[[2610.6,6.422187],[2610.4,1.625],[2610.3,2.32062021],[2610.2,12.09611691]],[[2610.9,0.01177018],[2611.4,3.63742021],[2612.0,2.32062021],[2612.1,8.0],[2612.2,5.05398861]]]
["bitfinex","ETHUSD",1749002388953,[[2609.6,15.875],[2609.5,8.64086615],[2609.3,3.83242277],[2609.2,2.32062021],[2609.1,3.83268547]],[[2610.4,3.61532021],[2610.5,0.55],[2610.8,0.68883296],[2610.9,0.01177018],[2611.3,4.027]]]
["bitfinex","ETHUSD",1749002449425,[[2610.7,1.621],[2610.5,6.249],[2610.2,8.265],[2610.0,2.32062021]],[[2610.9,0.01177018],[2611.2,2.32062021],[2611.4,1.2972],[2611.7,0.55],[2611.9,0.02]]]
["bitfinex","ETHUSD",1749002479320,[[2610.8,12.42902891],[2610.6,8.263],[2610.5,3.83062612],[2610.4,12.39842911],[2610.3,1.22023375]],[[2610.9,0.01177018],[2611.7,3.65812021],[2611.9,0.02],[2612.2,0.55],[2749.0,4.90453591]]]
["bitfinex","ETHUSD",1749002534931,[[2612.9,6.204445],[2612.8,2.32117018],[2612.6,10.0],[2612.5,3.82768725],[2612.4,8.0]],[[2613.7,1.237],[2614.9,0.40749201],[2615.7,0.2]]]
["bitfinex","ETHUSD",1749002605342,[[2614.5,26.56514378],[2614.3,3.82509858],[2614.2,2.31793878],[2614.1,8.255],[2613.6,3.82609755]],[[2614.6,0.35826699],[2614.9,0.02],[2615.4,2.31793878],[2615.6,1.2093],[2615.7,1.0]]]
["bitfinex","ETHUSD",1749002627002,[[2614.5,1.619],[2614.4,0.37847022],[2614.3,6.271],[2614.2,8.0],[2614.1,8.255]],[[2614.6,0.35826699],[2614.9,2.33793878],[2615.0,1.2064],[2615.7,1.55],[2616.1,0.36460529]]]
["bitfinex","ETHUSD",1749002657677,[[2616.4,1.632],[2616.0,6.268],[2615.7,10.359528],[2615.4,2.84673513],[2615.2,3.8237743]],[[2616.5,1.1826],[2616.6,0.21480678],[2616.7,2.31793878],[2616.9,0.02],[2617.4,0.55]]]
["bitfinex","ETHUSD",1749002715425,[[2615.4,1.62],[2615.2,8.244],[2614.9,0.35821957],[2614.8,14.257],[2614.6,4.33636747]],[[2615.5,1.58490388],[2615.7,2.31793878],[2616.6,0.21480678],[2616.7,6.62209875],[2618.9,5.44195125]]]
["bitfinex","ETHUSD",1749002739463,[[2614.5,8.249],[2614.4,1.625],[2614.2,0.59714187],[2614.1,0.02],[2613.7,0.35460201]],[[2614.6,3.58903878],[2615.0,2.31793878],[2615.3,0.62617814],[2615.4,4.02],[2615.5,0.35480388]]]
["bitfinex","ETHUSD",1749002818511,[[2616.3,1.618],[2615.8,0.37576136],[2615.7,8.246],[2615.3,0.32542399],[2615.1,1.20899566]],[[2616.4,1.1389],[2616.5,2.31793878],[2616.7,0.35533388],[2616.9,0.02],[2617.0,2.31793878]]]
["bitfinex","ETHUSD",1749002863860,[[2616.0,1.617],[2615.6,10.0],[2615.5,2.31793878],[2615.4,19.51243045],[2615.3,0.38504853]],[[2616.6,2.31793878],[2616.7,1.2368],[2616.9,0.25379388],[2617.3,0.3660764],[2617.4,0.35788062]]]
["bitfinex","ETHUSD",1749002886013,[[2616.2,1.616],[2616.0,8.246],[2615.7,6.232],[2615.6,6.14114077],[2615.5,1.21158389]],[[2616.8,2.31793878],[2616.9,0.02],[2617.0,1.1781],[2617.4,0.35788062],[2617.6,0.39125554]]]
["bitfinex","ETHUSD",1749002925934,[[2616.8,7.05473332],[2616.7,1.618],[2616.6,12.37867838],[2616.5,0.38723243],[2616.4,1.83486513]],[[2616.9,0.02],[2617.4,0.35788062],[2617.8,1.1394],[2617.9,2.33793878],[2620.3,1.95089321]]]
["bitfinex","ETHUSD",1749002959010,[[2618.2,7.928],[2617.9,8.24],[2617.7,0.37897337],[2617.6,3.8202529],[2617.4,9.20265743]],[[2618.6,1.74916695],[2618.9,0.02],[2619.1,4.79876954],[2619.2,0.56],[2619.5,0.36516225]]]
["bitfinex","ETHUSD",1749003009827,[[2617.6,8.0],[2617.5,7.936],[2617.4,2.3082594],[2617.3,3.82066357],[2617.2,14.31217935]],[[2618.4,1.2298],[2618.7,2.3082594],[2618.8,0.90411594],[2618.9,0.02],[2619.4,0.36510696]]]
["bitfinex","ETHUSD",1749003026683,[[2617.8,1.639],[2617.5,6.27],[2617.3,8.0],[2617.2,8.62230662],[2617.0,1.20265743]],[[2618.0,1.1232],[2618.1,0.34403594],[2618.2,2.3082594],[2618.5,0.55],[2618.8,0.35411594]]]
["bitfinex","ETHUSD",1749003079657,[[2616.4,1.623],[2616.2,0.59690298],[2615.9,0.37429051],[2615.6,0.95177495],[2615.5,2.3082594]],[[2616.6,2.3082594],[2616.8,1.48834594],[2617.1,0.55],[2617.7,8.688],[2617.8,8.0]]]
["bitfinex","ETHUSD",1749003124917,[[2614.4,7.868],[2614.3,8.249],[2613.9,0.96450189],[2613.8,1.21539123],[2613.4,6.04037103]],[[2615.5,0.55],[2615.6,1.2127],[2615.8,0.57577188],[2615.9,0.02],[2616.0,14.3262594]]]
["bitfinex","ETHUSD",1749003181698,[[2614.0,2.3082594],[2613.7,6.6271845],[2613.4,4.76127265],[2613.1,3.82684674],[2613.0,2.3082594]],[[2614.7,1.213],[2614.9,0.02],[2615.7,0.45718268]]]
["bitfinex","ETHUSD",1749003196973,[[2614.2,8.0],[2614.1,9.875],[2614.0,2.3082594],[2613.8,3.82578968],[2613.7,7.84624548]],[[2614.9,0.02],[2615.0,1.213],[2615.1,2.3082594],[2615.2,0.55],[2616.1,0.21485477]]]
["bitfinex","ETHUSD",1749003261695,[[2614.4,1.62],[2614.2,14.491],[2613.7,2.3082594],[2613.4,1.21917705],[2613.3,4.30736223]],[[2614.6,1.2111],[2614.8,0.21485751],[2614.9,3.09311826],[2615.6,0.36561871],[2615.7,4.023]]]
["bitfinex","ETHUSD",1749003288565,[[2614.2,1.618],[2614.1,8.251],[2613.7,6.237],[2613.0,10.68973692],[2612.8,0.9719404]],[[2614.3,4.0941594],[2614.8,0.21485751],[2614.9,0.23485886],[2615.0,6.3312594],[2615.3,12.67]]]
["bitfinex","ETHUSD",1749003351243,[[2614.6,6.233],[2614.4,0.37312406],[2614.3,1.616],[2614.2,8.251],[2613.9,7.35216404]],[[2614.8,1.2545],[2614.9,0.02],[2615.1,0.55],[2615.2,2.3082594],[2615.8,0.36618368]]]
["bitfinex","ETHUSD",1749003373905,[[2616.2,8.0],[2615.9,7.74498621],[2615.8,8.62294059],[2615.7,3.82295963],[2614.9,2.30274684]],[[2616.9,1.2231],[2617.1,0.55],[2617.2,2.3082594],[2617.7,0.35783601],[2617.9,0.2347016]]]
["bitfinex","ETHUSD",1749003397181,[[2616.0,6.226],[2615.9,9.614],[2615.8,8.62294059],[2615.5,3.10237063],[2615.4,3.82345548]],[[2616.6,1.2487],[2616.7,2.3082594],[2616.8,0.55],[2616.9,0.02],[2617.9,4.2577016]]]
["bitfinex","ETHUSD",1749003448762,[[2615.7,1.612],[2615.6,8.246],[2615.2,6.91200212],[2614.9,1.21529554],[2614.8,2.3082594]],[[2615.9,3.91430534],[2616.0,0.55],[2616.8,4.67],[2616.9,0.02],[2617.4,0.60477659]]]
["bitfinex","ETHUSD",1749003476735,[[2613.6,1.612],[2613.2,15.43774287],[2612.7,2.3082594],[2612.4,3.82783889],[2612.3,5.04036859]],[[2613.7,0.55],[2613.8,2.3082594],[2613.9,1.216],[2614.1,0.40742594],[2614.7,0.28582594]]]
["bitfinex","ETHUSD",1749003517969,[[2612.5,7.854],[2612.2,10.0],[2612.1,0.02],[2612.0,2.3082594],[2611.8,4.20735379]],[[2613.1,1.2029],[2613.2,2.3082594],[2613.5,0.55],[2613.9,0.3657322],[2614.0,2.3082594]]]
["bitfinex","ETHUSD",1749003582169,[[2614.4,14.533718],[2614.3,6.227],[2614.2,8.252],[2614.0,11.8255179],[2613.9,1.612]],[[2614.9,0.02],[2615.0,1.2062],[2615.5,5.02948632],[2615.9,0.02],[2616.2,5.12701857]]]
["bitfinex","ETHUSD",1749003615009,[[2614.9,6.225],[2614.7,8.0],[2614.6,9.863],[2614.2,2.31377734],[2614.1,1.21865837]],[[2615.4,2.31377734],[2615.5,1.43849198],[2615.9,0.57],[2616.0,2.31377734],[2616.6,12.39643098]]]
["bitfinex","ETHUSD",1749003633334,[[2614.7,1.611],[2614.1,10.0],[2614.0,4.2662381],[2613.8,10.61969],[2613.0,0.19934062]],[[2615.3,0.55],[2615.4,6.06360071],[2615.5,0.21489198],[2615.9,0.02],[2616.0,8.0]]]
["bitfinex","ETHUSD",1749003682657,[[2614.3,1.611],[2613.5,10.95242473],[2613.3,3.82652179],[2613.2,1.80373578],[2613.1,0.59753411]],[[2614.8,2.3140791],[2615.1,1.1671],[2615.6,0.36509255],[2615.9,0.02],[2616.0,10.54047569]]]
["bitfinex","ETHUSD",1749003701751,[[2614.4,1.611],[2614.3,8.252],[2614.1,6.225],[2613.5,2.3140791],[2613.3,3.82650134]],[[2614.7,1.41670791],[2614.8,2.3140791],[2614.9,0.02],[2615.0,0.55],[2615.5,0.36563724]]]
["bitfinex","ETHUSD",1749003731457,[[2613.9,10.0],[2613.8,2.3140791],[2613.6,5.43713052],[2613.5,8.62993295],[2613.4,4.26710265]],[[2614.9,1.161],[2615.0,2.3140791],[2615.3,0.55],[2615.9,0.02],[2616.1,8.45657111]]]
["bitfinex","ETHUSD",1749003762721,[[2615.7,7.831],[2615.6,10.0],[2615.5,8.249],[2615.3,6.13771369],[2615.1,3.82389779]],[[2615.9,0.02],[2616.4,1.2106],[2616.6,2.3140791],[2616.9,0.02],[2617.0,2.8640791]]]
["bitfinex","ETHUSD",1749003808334,[[2615.9,1.611],[2615.4,8.246],[2615.3,6.224],[2615.1,0.37616692],[2614.8,8.94767185]],[[2616.0,6.59946857],[2616.6,0.2235],[2616.7,1.0],[2616.9,4.043],[2617.1,0.45580168]]]
["bitfinex","ETHUSD",1749003856439,[[2614.1,1.61],[2613.9,8.251],[2613.5,6.237],[2612.9,8.0],[2612.6,3.82754554]],[[2614.2,7.24609508],[2614.9,4.02],[2615.0,5.05716429],[2615.2,8.0],[2615.3,0.45654221]]]
["bitfinex","ETHUSD",1749003886565,[[2614.0,1.618],[2613.9,8.251],[2613.3,0.38817923],[2613.2,1.20512091],[2613.1,3.84680336]],[[2614.5,0.55],[2614.6,4.81414678],[2614.7,1.1591],[2615.4,0.36585283],[2615.5,8.69]]]
["bitfinex","ETHUSD",1749003921840,[[2613.1,9.866],[2612.3,6.227],[2612.2,0.9691352],[2612.1,0.02],[2611.7,6.14478406]],[[2613.2,4.05902216],[2613.3,0.35090222],[2613.8,4.67],[2614.0,2.31592216],[2615.3,0.21491557]]]
["bitfinex","ETHUSD",1749003948239,[[2612.2,1.612],[2612.1,0.02],[2612.0,8.257],[2611.4,8.0],[2610.7,2.31592216]],[[2612.3,2.86592216],[2612.6,1.158],[2613.0,2.31592216],[2613.2,5.34258465],[2613.3,10.249]]]
["bitfinex","ETHUSD",1749004001411,[[2612.4,8.259],[2612.3,2.21792014],[2611.7,6.242],[2611.2,0.96063765],[2610.9,1.21390436]],[[2612.5,4.07692216],[2612.7,0.35276222],[2612.9,0.02],[2613.0,2.31592216],[2613.4,4.4780277]]]
["bitfinex","ETHUSD",1749004034985,[[2611.7,1.616],[2611.6,8.259],[2611.4,6.231],[2611.2,0.94092957],[2610.6,6.6976875]],[[2611.8,2.31592216],[2611.9,1.1261],[2612.3,0.55],[2612.8,0.36625098],[2612.9,0.02]]]
["bitfinex","ETHUSD",1749004058934,[[2611.9,7.843],[2611.6,0.3768434],[2611.3,8.26],[2611.2,8.85724748],[2610.7,4.81375741]],[[2612.4,2.31592216],[2612.7,1.1806],[2612.9,0.02],[2613.0,2.86592216],[2614.1,1.8270115]]]
["bitfinex","ETHUSD",1749004118214,[[2611.6,1.611],[2611.4,6.229],[2611.3,8.64545813],[2610.7,6.67007951],[2610.5,4.29866862]],[[2611.8,2.31592216],[2612.1,1.1466],[2612.5,0.55],[2613.0,10.31592216],[2613.1,0.39048936]]]
["bitfinex","ETHUSD",1749004180012,[[2612.5,8.256],[2611.9,3.82852142],[2611.7,6.14480917],[2611.5,0.55],[2611.0,2.31592216]],[[2612.7,1.2011],[2612.9,0.02],[2613.0,2.31592216],[2613.7,0.55],[2613.8,4.67]]]
["bitfinex","ETHUSD",1749004210541,[[2612.7,7.829],[2612.5,8.256],[2611.9,1.21864415],[2611.8,3.82871008],[2611.7,6.14479745]],[[2612.8,1.1915],[2612.9,0.02],[2613.0,2.31592216],[2613.5,0.55],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749004270205,[[2612.4,7.823],[2612.3,10.0],[2612.2,3.82812501],[2612.0,14.40236562],[2611.9,1.68876622]],[[2612.9,0.02],[2613.3,2.31592216],[2613.6,1.1625],[2613.9,0.57],[2614.5,0.45709366]]]
["bitfinex","ETHUSD",1749004282465,[[2611.8,8.20358482],[2611.7,8.257],[2611.6,8.0],[2611.3,6.59432301],[2611.1,5.0505595]],[[2612.4,2.31592216],[2612.6,1.2748],[2612.9,0.57],[2613.0,2.31592216],[2613.6,0.36542309]]]
["bitfinex","ETHUSD",1749004302241,[[2612.0,8.0],[2611.9,6.218],[2611.8,1.606],[2611.5,0.3823599],[2611.4,8.259]],[[2612.5,2.31592216],[2612.7,1.2432],[2612.9,0.02],[2613.1,0.55],[2613.8,4.67]]]
["bitfinex","ETHUSD",1749004355770,[[2613.0,1.604],[2612.1,8.255],[2611.9,1.21567377],[2611.7,1.52325565],[2611.6,4.21507803]],[[2613.2,1.3129],[2613.3,0.55],[2613.4,2.67880438],[2613.8,0.366366],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749004382904,[[2613.5,7.818],[2613.4,8.256],[2613.0,0.38871714],[2612.9,3.82716252],[2612.7,3.82745409]],[[2613.8,2.31592216],[2613.9,0.02],[2614.0,1.3074],[2614.6,0.55],[2615.0,2.31592216]]]
["bitfinex","ETHUSD",1749004440350,[[2613.5,1.612],[2613.3,6.219],[2613.1,8.255],[2612.4,11.82782405],[2612.3,1.21647132]],[[2613.6,2.31592216],[2613.8,1.2688],[2613.9,0.57],[2614.0,2.31592216],[2614.6,5.12787831]]]
["bitfinex","ETHUSD",1749004509318,[[2613.8,9.857],[2613.5,6.214],[2613.2,8.0],[2612.8,3.82722896],[2612.7,1.5938603]],[[2613.9,1.60351222],[2614.0,2.31592216],[2614.6,0.55],[2614.7,0.21495594],[2614.9,0.02]]]
["bitfinex","ETHUSD",1749004540570,[[2613.8,1.603],[2613.5,8.253],[2613.4,6.213],[2612.7,4.49831201],[2612.5,3.82761583]],[[2613.9,4.06043438],[2614.2,0.55],[2614.7,0.36607368],[2614.9,0.02],[2615.0,6.79663158]]]
["bitfinex","ETHUSD",1749004574115,[[2612.4,10.0],[2612.3,10.0],[2612.0,10.04344695],[2611.8,0.96079588],[2611.6,2.69822216]],[[2612.8,2.31592216],[2613.2,1.4559],[2613.6,0.19186],[2613.7,0.55],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749004635545,[[2612.8,1.608],[2612.7,8.256],[2612.6,6.221],[2612.0,8.0],[2611.9,3.82861806]],[[2612.9,2.31592216],[2613.0,3.68002216],[2613.6,0.55],[2613.7,0.25183437],[2614.2,8.45781129]]]
["bitfinex","ETHUSD",1749004660994,[[2612.0,0.59774531],[2611.8,6.216],[2611.7,8.257],[2611.5,0.93214766],[2611.1,1.23721603]],[[2612.1,4.63184432],[2612.2,1.3713],[2612.3,0.36872222],[2612.6,0.55],[2612.8,0.60125443]]]
["bitfinex","ETHUSD",1749004706669,[[2611.3,1.605],[2611.2,8.261],[2610.7,6.6096455],[2610.6,0.94221465],[2610.4,0.0503]],[[2611.4,4.08718438],[2612.0,2.86592216],[2612.5,8.693],[2612.6,6.67560731],[2612.8,1.20881966]]]
["bitfinex","ETHUSD",1749004741850,[[2609.6,9.868],[2609.3,6.221],[2609.1,0.95665534],[2608.8,3.83315602],[2608.6,4.43171077]],[[2609.7,2.31592216],[2609.9,1.4622],[2610.0,2.31592216],[2610.5,0.55],[2610.7,0.75893342]]]
["bitfinex","ETHUSD",1749004791653,[[2610.7,8.41000109],[2610.6,6.226],[2610.3,5.43590282],[2610.1,3.8311699],[2610.0,2.31592216]],[[2610.9,0.02],[2611.2,2.31592216],[2611.3,1.477],[2611.9,0.02],[2612.0,2.86592216]]]
["bitfinex","ETHUSD",1749004845805,[[2610.8,1.605],[2610.2,6.219],[2610.1,8.263],[2609.9,8.0],[2609.5,3.83205603]],[[2610.9,4.39522659],[2611.0,2.31592216],[2611.3,0.55],[2611.7,0.3661429],[2611.8,4.028]]]
["bitfinex","ETHUSD",1749004849795,[[2610.8,1.605],[2610.2,6.219],[2610.1,8.263],[2609.9,8.0],[2609.6,3.8320006]],[[2610.9,4.39522659],[2611.0,2.31592216],[2611.3,0.55],[2611.7,0.36609235],[2611.9,4.048]]]
["bitfinex","ETHUSD",1749004925297,[[2610.5,1.604],[2610.3,6.218],[2610.2,8.264],[2609.7,3.83178786],[2609.5,3.83212666]],[[2610.8,3.76582216],[2610.9,0.02],[2611.6,0.55],[2612.0,2.31592216],[2612.3,6.82820395]]]
["bitfinex","ETHUSD",1749004951007,[[2610.6,1.603],[2610.2,6.217],[2610.0,8.3652],[2609.4,1.22010276],[2609.0,6.69026023]],[[2610.7,3.87812216],[2610.9,0.02],[2611.0,2.31592216],[2611.2,0.55],[2611.8,4.48601887]]]
["bitfinex","ETHUSD",1749005009665,[[2611.8,15.472651],[2611.5,3.82920968],[2611.4,9.863],[2611.3,3.8294911],[2611.2,6.214]],[[2611.9,0.00065362],[2612.3,2.31592216],[2612.6,1.518],[2612.9,0.02],[2614.4,19.77567001]]]
["bitfinex","ETHUSD",1749005035701,[[2611.8,16.07],[2611.3,8.0],[2611.0,1.21469925],[2610.9,3.83002336],[2610.8,3.83019237]],[[2611.9,2.31657578],[2612.1,1.397],[2612.8,0.55],[2612.9,0.02],[2613.1,4.67]]]
["bitfinex","ETHUSD",1749005066096,[[2611.7,1.601],[2611.6,8.259],[2611.2,6.212],[2610.1,1.21469925],[2610.0,3.83141209]],[[2611.8,5.03695195],[2611.9,0.00065362],[2612.0,2.31592216],[2612.3,0.36600047],[2612.5,4.67]]]
["bitfinex","ETHUSD",1749005135899,[[2611.9,3.82851128],[2611.8,11.63777708]],[[2612.8,3.72482216],[2613.7,0.80183437],[2614.0,2.60856551],[2614.3,8.79012885],[2614.4,1.19240512]]]
["bitfinex","ETHUSD",1749005152359,[[2612.4,10.0],[2612.3,8.257],[2612.1,5.0467696],[2612.0,7.806],[2611.9,3.82860399]],[[2612.8,2.31592216],[2612.9,0.02],[2613.1,1.5183],[2613.7,0.25183437],[2613.8,4.67]]]
["bitfinex","ETHUSD",1749005211754,[[2613.2,3.038704],[2613.1,8.0],[2612.9,6.204],[2612.8,1.6126],[2612.7,8.256]],[[2613.6,2.31592216],[2613.7,0.25183437],[2613.8,1.571],[2613.9,0.02],[2614.0,0.29264335]]]
["bitfinex","ETHUSD",1749005293676,[[2613.6,16.054],[2612.9,1.22028033],[2612.7,3.82738562],[2612.6,3.8275957],[2611.3,3.03650901]],[[2613.7,2.56775653],[2613.9,0.02],[2614.0,0.29264335],[2614.3,1.86875233],[2615.1,5.58367612]]]
["bitfinex","ETHUSD",1749005329654,[[2612.5,7.799],[2612.4,8.255],[2611.7,1.21719175],[2611.6,3.82906051],[2611.5,0.19943378]],[[2612.6,2.31592216],[2612.8,1.4974],[2613.6,0.98803322],[2613.7,0.25183437],[2614.2,0.45597198]]]
["bitfinex","ETHUSD",1749005391485,[[2611.4,1.596],[2611.0,14.463],[2610.1,0.02],[2609.9,11.83360917],[2609.7,4.03139211]],[[2611.5,2.69547438],[2611.7,1.4796],[2611.8,0.55],[2612.0,2.31592216],[2612.4,4.47971038]]]
["bitfinex","ETHUSD",1749005414663,[[2611.7,1.595],[2610.9,2.31592216],[2610.8,3.83017458],[2610.7,8.262],[2610.4,2.296]],[[2612.0,2.31592216],[2612.5,1.4993],[2612.6,0.55],[2612.9,0.02],[2613.0,2.31592216]]]
["bitfinex","ETHUSD",1749005454610,[[2611.2,6.198],[2610.7,10.0],[2610.6,2.31592216],[2610.5,3.83065063],[2610.2,0.97299593]],[[2611.8,2.31592216],[2612.1,1.5071],[2612.4,0.55],[2612.9,0.02],[2613.0,11.00892216]]]
["bitfinex","ETHUSD",1749005495721,[[2611.5,1.592],[2611.4,0.38348296],[2611.3,6.197],[2611.1,8.52283275],[2610.3,6.14688897]],[[2611.6,2.31592216],[2611.8,1.5958],[2611.9,0.02],[2612.0,2.86592216],[2692.8,0.32579935]]]
["bitfinex","ETHUSD",1749005530284,[[2611.6,6.195],[2611.5,1.592],[2611.3,8.38809781],[2611.2,8.261],[2611.1,0.26183275]],[[2611.8,2.31592216],[2611.9,0.02],[2612.0,1.5338],[2612.3,0.55],[2612.9,0.023]]]
["bitfinex","ETHUSD",1749005592370,[[2608.9,1.592],[2608.2,8.267],[2608.1,0.02],[2607.3,0.55]],[[2609.1,0.55],[2609.2,4.86343654],[2609.4,1.6263],[2609.7,0.55],[2610.0,2.70596104]]]
["bitfinex","ETHUSD",1749005642716,[[2609.0,1.592],[2608.8,8.0],[2608.7,6.199],[2608.6,3.83337096],[2608.5,8.27]],[[2609.5,2.31592216],[2610.0,3.88402216],[2610.2,0.55],[2610.3,4.67],[2610.4,0.522]]]
["bitfinex","ETHUSD",1749005691429,[[2610.8,7.784],[2610.1,8.0],[2610.0,4.21324825],[2476.6,0.65898305],[2476.5,0.67302755]],[[2610.9,2.33592216],[2611.0,1.45],[2611.9,0.57],[2612.4,0.36331994],[2612.5,8.699]]]
["bitfinex","ETHUSD",1749005779773,[[2610.2,1.589],[2610.1,6.193],[2609.8,8.264],[2609.7,0.97119962],[2609.3,6.14831078]],[[2610.5,2.31592216],[2610.6,1.4891],[2610.9,0.02],[2611.0,2.31592216],[2611.3,0.55]]]
["bitfinex","ETHUSD",1749005801437,[[2610.3,1.589],[2610.0,8.264],[2609.6,9.45936773],[2609.5,3.83207725],[2609.4,3.83226901]],[[2610.7,2.31592216],[2610.9,0.02],[2611.2,1.6409],[2611.4,0.55],[2611.7,0.36526319]]]
["bitfinex","ETHUSD",1749005845299,[[2609.6,10.381283],[2609.5,9.851],[2609.4,6.189],[2609.1,3.83273672],[2608.9,5.36025799]],[[2609.8,2.31592216],[2610.2,1.4956],[2610.8,0.55],[2610.9,0.02],[2611.0,2.31592216]]]
["bitfinex","ETHUSD",1749005915674,[[2610.0,16.04],[2609.9,0.37635004],[2609.5,0.95758435],[2609.0,4.27760505],[2608.9,5.36095908]],[[2610.1,2.31592216],[2610.2,1.6616],[2610.7,0.55],[2610.9,0.02],[2611.0,2.31592216]]]
["bitfinex","ETHUSD",1749005961883,[[2609.5,10.0],[2609.4,6.188],[2609.2,10.22424366],[2609.1,4.77359796],[2609.0,1.52911138]],[[2610.1,2.31592216],[2610.7,1.5412],[2610.8,0.55],[2610.9,0.25359222],[2611.0,2.31592216]]]
["bitfinex","ETHUSD",1749006031290,[[2610.3,14.449],[2610.2,1.585],[2609.8,0.38645032],[2476.9,0.63089403],[2476.7,0.64493854]],[[2610.4,2.32224128],[2610.8,1.5347],[2610.9,0.02],[2611.0,2.32224128],[2611.5,0.55]]]
["bitfinex","ETHUSD",1749006119006,[[2610.1,7.764],[2610.0,8.264],[2609.6,8.0],[2609.1,0.97458318],[2609.0,3.83288538]],[[2610.2,2.32224128],[2610.4,1.5802],[2610.7,0.55],[2611.0,2.32224128],[2611.4,4.028]]]
["bitfinex","ETHUSD",1749006147192,[[2609.1,1.583],[2608.4,8.269],[2607.7,1.35092144],[2607.3,4.21656324],[2607.2,4.20865987]],[[2609.2,7.37878082],[2609.9,0.02],[2610.0,2.32224128],[2610.1,0.67983826],[2610.4,14.185]]]
["bitfinex","ETHUSD",1749006195441,[[2611.3,8.0],[2611.2,6.232],[2610.9,9.869],[2610.5,3.83055992],[2610.4,0.3733629]],[[2611.8,0.35771307],[2611.9,4.84398947],[2612.4,1.4871],[2612.5,0.55],[2612.9,0.023]]]
["bitfinex","ETHUSD",1749006214622,[[2611.9,10.0],[2611.8,8.21927761],[2611.4,8.262],[2611.2,6.12665079],[2610.9,10.42454771]],[[2612.7,1.5058],[2612.8,4.82398947],[2613.2,0.55],[2613.9,0.02],[2614.0,4.70219463]]]
["bitfinex","ETHUSD",1749006230409,[[2613.4,8.78355239],[2613.2,0.214],[2612.7,8.257],[2612.6,5.04807599],[2612.5,0.55]],[[2613.9,4.84398947],[2614.3,0.33345233],[2614.7,0.2149474],[2614.8,0.96507029],[2617.3,4.60313762]]]
["bitfinex","ETHUSD",1749006305153,[[2616.1,8.246],[2615.8,7.9692],[2615.7,0.93036034],[2615.5,0.39123462],[2615.3,6.1405913]],[[2616.3,2.31705347],[2616.5,0.65992418],[2616.6,1.4917],[2616.8,0.70073316],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749006317487,[[2616.3,7.861],[2616.2,8.62619997],[2615.4,3.82343181],[2615.3,7.11158784],[2615.2,0.39123762]],[[2616.5,2.31705347],[2616.7,1.5223],[2616.8,0.70073316],[2616.9,0.02],[2617.0,3.05859561]]]
["bitfinex","ETHUSD",1749006373440,[[2615.6,8.0],[2615.5,9.295],[2615.0,1.2131511],[2614.9,0.55],[2614.8,8.63136766]],[[2616.6,4.80699611],[2616.8,1.458],[2616.9,0.02],[2617.9,0.88396908],[2618.0,0.57465913]]]
["bitfinex","ETHUSD",1749006440219,[[2615.4,10.22],[2615.3,0.51],[2615.1,1.216037],[2615.0,0.3803389],[2614.6,6.32891508]],[[2615.9,0.02],[2616.3,1.592],[2616.9,5.24],[2617.3,4.023]]]
["bitfinex","ETHUSD",1749006481671,[[2615.3,6.6],[2615.2,8.0],[2615.1,8.248],[2615.0,1.216037],[2614.9,4.20913083]],[[2615.9,0.02],[2616.0,2.31413083],[2616.8,0.55],[2616.9,0.02],[2619.3,1.51353977]]]
["bitfinex","ETHUSD",1749006547583,[[2618.6,16.57474727],[2618.4,8.3079],[2618.1,2.31413083],[2617.8,3.81992061],[2617.7,5.03614309]],[[2618.7,0.98448665],[2618.9,0.02434753],[2619.0,1.03220501],[2619.1,2.31413083],[2619.2,2.71811399]]]
["bitfinex","ETHUSD",1749006574227,[[2619.0,10.0],[2618.9,14.97962],[2618.8,6.75766227],[2618.7,2.31413083],[2618.5,4.3689053]],[[2619.5,1.10882297],[2619.8,2.64063195],[2619.9,2.33913083],[2621.0,2.31413083],[2621.2,5.36967685]]]
["bitfinex","ETHUSD",1749006608952,[[2622.5,8.8792294],[2622.4,2.31413083],[2622.2,9.08869603],[2622.0,2.31413083],[2621.9,1.75516285]],[[2622.9,0.02],[2623.6,1.6014],[2624.2,9.80257564],[2624.9,0.02],[2625.3,2.4213658]]]
["bitfinex","ETHUSD",1749006635236,[[2622.7,8.54],[2622.6,8.54030344],[2622.1,0.3382],[2622.0,8.0],[2621.9,10.0]],[[2623.3,1.6355],[2623.5,4.78330985],[2623.7,0.55],[2624.1,1.43894525],[2624.6,0.21415474]]]
["bitfinex","ETHUSD",1749006653854,[[2624.7,18.816075],[2624.3,0.3182],[2624.1,3.81074751],[2624.0,8.222],[2623.9,8.59432678]],[[2624.8,1.88419361],[2624.9,1.022],[2625.1,1.92500259],[2625.5,6.38890985],[2627.5,18.82515841]]]
["bitfinex","ETHUSD",1749006705168,[[2622.9,1.844],[2622.3,10.0],[2622.2,1.20908657],[2622.1,8.0],[2622.0,12.03887451]],[[2623.3,4.78084737],[2623.5,1.6402],[2623.9,0.57],[2624.4,8.686],[2624.7,0.63445469]]]
["bitfinex","ETHUSD",1749006736318,[[2621.3,1.785],[2621.2,6.474],[2621.1,8.227],[2620.6,8.0],[2620.3,1.67012428]],[[2621.7,4.78084737],[2622.0,1.5186],[2622.1,0.55],[2622.3,0.20686],[2622.8,8.0]]]
["bitfinex","ETHUSD",1749006777062,[[2622.1,24.42],[2621.4,1.20076999],[2621.2,3.8150212],[2621.0,2.06349006],[2620.8,7.06984737]],[[2622.2,0.35718593],[2622.5,6.33384737],[2622.8,0.35711514],[2622.9,0.02],[2623.1,0.214255]]]
["bitfinex","ETHUSD",1749006830939,[[2622.1,6.384],[2622.0,1.709],[2621.9,8.227],[2620.8,8.0],[2620.7,5.3217721]],[[2622.2,0.35718593],[2622.3,4.78816326],[2622.4,1.5537],[2622.7,0.55],[2622.8,0.35711514]]]
["bitfinex","ETHUSD",1749006841939,[[2622.0,1.709],[2621.7,8.227],[2621.1,1.20287499],[2620.6,5.32191166],[2620.5,2.30073097]],[[2622.1,3.82763097],[2622.2,0.35718593],[2622.7,0.55],[2622.8,0.35711514],[2623.0,6.97073097]]]
["bitfinex","ETHUSD",1749006875472,[[2621.8,1.708],[2621.5,8.228],[2621.3,6.382],[2621.1,1.5629],[2620.8,1.20718344]],[[2621.9,2.18912619],[2622.0,4.60146194],[2622.2,0.55],[2623.1,4.65178515],[2633.3,9.08123863]]]
["bitfinex","ETHUSD",1749006940230,[[2627.7,8.857],[2627.1,8.219],[2626.9,3.80673893],[2626.8,2.2002044],[2626.6,3.80719207]],[[2627.8,0.74230688],[2628.5,1.5449],[2628.8,4.76090721],[2628.9,2.51632832],[2629.2,2.5371373]]]
["bitfinex","ETHUSD",1749006960125,[[2629.3,0.35125332],[2629.1,10.00266509],[2628.9,8.0],[2628.8,8.212],[2628.6,1.45458136]],[[2629.4,0.019],[2629.5,2.57794628],[2629.8,2.61875526],[2629.9,1.5693],[2630.9,10.30269118]]]
["bitfinex","ETHUSD",1749007006231,[[2632.2,2.067],[2632.1,6.931],[2631.1,8.0],[2631.0,3.80077855],[2630.9,8.6503]],[[2632.3,4.86794537],[2632.5,3.02684507],[2632.8,7.8679928],[2632.9,0.02],[2633.1,3.65846303]]]
["bitfinex","ETHUSD",1749007031114,[[2631.1,10.0],[2631.0,1.47581375],[2630.9,0.4533],[2630.8,0.54],[2630.4,3.80160416]],[[2632.3,8.58299124],[2632.5,3.02684507],[2632.8,3.61765405],[2632.9,0.02],[2633.4,7.15827201]]]
["bitfinex","ETHUSD",1749007091586,[[2631.2,1.943],[2630.8,8.2],[2630.7,6.647],[2630.1,2.53441849],[2629.9,9.47581375]],[[2631.3,4.10441849],[2631.6,1.6333],[2631.7,0.55],[2632.2,4.67],[2632.3,10.96537318]]]
["bitfinex","ETHUSD",1749007113434,[[2629.3,8.478],[2629.1,0.02],[2628.5,8.79462166],[2628.4,1.19151221],[2628.2,8.0]],[[2630.0,4.75884494],[2630.4,2.0713],[2630.5,1.59],[2630.8,8.0],[2631.2,0.2]]]
["bitfinex","ETHUSD",1749007170104,[[2631.9,31.79057998],[2631.8,3.79966951],[2631.7,4.75383771],[2631.5,1.47581375],[2631.4,13.81701109]],[[2632.0,0.01535128],[2632.1,0.48383158],[2632.2,0.92143557],[2632.4,1.07596041],[2633.1,2.37864384]]]
["bitfinex","ETHUSD",1749007214934,[[2634.9,20.928335],[2634.8,2.84082812],[2634.7,8.186],[2634.4,3.79583093],[2634.3,1.85756732]],[[2635.0,2.04247876],[2635.5,1.6359],[2635.9,0.02],[2636.2,4.78808322],[2636.6,1.15415417]]]
["bitfinex","ETHUSD",1749007229044,[[2634.9,17.239335],[2634.7,9.7879],[2634.6,5.27318454],[2634.5,0.38],[2634.4,1.82178785]],[[2635.0,1.68738228],[2635.8,5.15],[2635.9,0.02],[2636.1,4.73624364],[2636.6,1.15415417]]]
["bitfinex","ETHUSD",1749007275268,[[2634.1,17.984],[2633.5,1.5833],[2633.4,3.79736891],[2633.2,4.9798809],[2633.1,0.49404006]],[[2634.2,1.5678],[2634.6,4.73624364],[2635.8,0.55],[2635.9,0.2],[2636.5,8.0]]]
["bitfinex","ETHUSD",1749007286765,[[2634.5,2.560147],[2634.3,10.0],[2634.1,10.1595],[2634.0,3.79649111],[2633.5,3.79720169]],[[2635.4,1.5739],[2635.5,4.79194931],[2635.9,0.02],[2636.4,1.0],[2636.6,0.55]]]
["bitfinex","ETHUSD",1749007306231,[[2634.6,6.479],[2634.5,1.783],[2634.4,8.0],[2634.3,1.18223266],[2634.1,11.98033611]],[[2635.2,4.73774942],[2635.4,2.22728494],[2635.9,0.02],[2636.2,0.55],[2636.4,0.8]]]
["bitfinex","ETHUSD",1749007371226,[[2634.5,8.236],[2634.0,8.188],[2633.9,1.18808065],[2633.6,0.59260489],[2633.5,5.274616]],[[2634.8,4.73774942],[2635.1,1.557],[2635.7,0.55],[2635.9,0.02],[2636.3,3.998]]]
["bitfinex","ETHUSD",1749007411196,[[2635.6,1.767],[2635.5,8.0],[2635.4,6.462],[2635.1,1.18326592],[2635.0,3.7950564]],[[2635.9,0.02],[2636.4,1.73348275],[2636.6,4.73774942],[2636.9,0.02],[2637.2,0.74489476]]]
["bitfinex","ETHUSD",1749007431920,[[2635.2,1.765],[2634.7,8.185],[2634.5,14.459],[2634.4,0.59263191],[2633.7,8.40828009]],[[2635.3,6.32874942],[2635.9,0.57],[2636.4,0.21318275],[2636.6,0.2131626],[2636.7,3.998]]]
["bitfinex","ETHUSD",1749007475811,[[2634.7,1.763],[2634.4,8.186],[2633.9,1.18374721],[2633.8,8.0],[2633.5,3.79720171]],[[2634.8,2.91013558],[2635.0,1.531],[2635.6,2.50639598],[2635.7,4.539],[2636.3,7.12160991]]]
["bitfinex","ETHUSD",1749007521693,[[2634.0,1.755],[2633.4,8.0],[2633.3,6.444],[2633.1,8.209],[2632.5,0.59299891]],[[2634.1,3.05639598],[2634.3,2.32286316],[2634.5,2.81203558],[2635.2,0.21328237],[2635.3,4.35072477]]]
["bitfinex","ETHUSD",1749007539637,[[2633.4,1.755],[2633.2,6.439],[2633.1,8.0],[2633.0,8.19],[2632.7,1.18770233]],[[2633.8,2.50639598],[2634.1,1.5945],[2634.2,0.55],[2634.5,2.50639598],[2634.9,4.009]]]
["bitfinex","ETHUSD",1749007595865,[[2633.6,8.167],[2633.4,8.189],[2632.6,3.79850302],[2632.4,6.4699999],[2632.3,0.9292]],[[2633.9,1.5499],[2634.0,2.75803558],[2634.2,0.01],[2634.5,2.50639598],[2634.6,0.55]]]
["bitfinex","ETHUSD",1749007639035,[[2632.0,1.74],[2631.8,1.524931],[2631.7,3.79972456],[2631.6,10.0],[2631.5,6.30647662]],[[2632.8,2.50639598],[2633.0,2.2136],[2633.4,2.50639598],[2634.2,2.286],[2634.4,2.18704763]]]
["bitfinex","ETHUSD",1749007681653,[[2633.2,1.728],[2632.9,14.591],[2632.7,1.1906612],[2632.6,3.79846774],[2632.5,8.58103107]],[[2633.7,2.50639598],[2633.9,0.02],[2634.2,1.6001],[2634.4,0.55],[2634.5,2.50639598]]]
["bitfinex","ETHUSD",1749007742541,[[2634.0,8.188],[2632.9,2.73877279],[2632.6,0.74782261],[2632.2,3.7990733],[2632.1,1.89278503]],[[2634.2,2.50639598],[2634.7,1.9536796],[2634.9,0.02],[2635.0,0.55],[2635.5,3.989]]]
["bitfinex","ETHUSD",1749007757189,[[2632.2,1.718],[2632.1,8.21],[2631.8,1.43482748],[2631.5,0.45499943]],[[2632.5,2.50639598],[2632.6,1.565],[2632.9,0.55],[2633.4,2.50639598],[2634.1,3.99]]]
["bitfinex","ETHUSD",1749007829894,[[2633.8,45.60143587],[2633.7,3.79693699],[2633.6,1.18048261],[2633.5,3.79718894],[2633.4,0.2]],[[2633.9,0.00013903],[2634.3,0.3555652],[2635.0,1.83538846],[2635.7,5.26214451],[2637.1,0.19776335]]]
["bitfinex","ETHUSD",1749007853593,[[2634.2,1.707],[2633.9,8.185],[2633.8,8.634],[2633.4,3.79732848],[2633.3,4.98780981]],[[2634.3,4.79925478],[2634.9,0.02],[2635.0,0.21328846],[2635.2,0.55],[2636.1,2.277]]]
["bitfinex","ETHUSD",1749007866913,[[2633.9,1.704],[2633.8,8.187],[2632.7,6.39434554],[2632.6,3.79843001],[2632.4,3.79869043]],[[2634.0,1.6113],[2634.3,0.3555652],[2634.5,2.78618958],[2634.7,0.55],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749007912168,[[2632.1,9.892],[2631.9,6.351],[2631.2,3.80043221],[2631.0,3.8006938],[2630.9,5.65633476]],[[2632.2,4.35088958],[2632.7,0.55],[2632.9,0.02],[2633.4,2.78618958],[2633.9,8.02]]]
["bitfinex","ETHUSD",1749007936144,[[2632.8,11.739315],[2632.7,8.193],[2632.4,3.79869984],[2632.3,5.27094341],[2632.2,3.79898466]],[[2632.9,0.02],[2633.2,1.5066],[2633.9,0.02],[2634.0,5.27094341],[2634.2,0.55]]]
["bitfinex","ETHUSD",1749008001157,[[2632.0,10.0],[2631.9,11.19266285],[2631.8,14.61673306],[2631.7,8.194],[2631.6,3.79992043]],[[2632.9,0.02],[2633.0,1.548],[2633.2,2.78707223],[2633.6,0.55],[2634.3,0.19791625]]]
["bitfinex","ETHUSD",1749008070111,[[2633.2,7.994],[2633.0,6.3394],[2632.9,10.0],[2632.8,8.193],[2632.6,6.45451882]],[[2633.8,1.6235],[2633.9,0.02],[2634.3,5.26898907],[2634.7,0.55],[2635.5,0.56167952]]]
["bitfinex","ETHUSD",1749008090137,[[2632.2,7.992],[2632.1,8.192],[2631.2,6.59054976],[2631.1,0.4281187],[2631.0,1.49819594]],[[2632.4,2.79002604],[2632.6,0.68997891],[2632.7,1.6308],[2633.0,0.55],[2633.3,4.67]]]
["bitfinex","ETHUSD",1749008154076,[[2632.4,7.974],[2632.3,8.194],[2632.1,4.98472714],[2631.9,3.79949817],[2631.8,2.78866275]],[[2632.9,2.80866275],[2633.1,1.6253],[2633.8,0.55],[2634.4,0.19796302],[2634.5,2.78866275]]]
["bitfinex","ETHUSD",1749008180743,[[2632.8,22.31023761],[2632.6,3.79850883],[2632.5,2.277],[2632.4,14.86375069],[2632.3,13.47608943]],[[2632.9,8.248e-05],[2633.5,1.5096],[2633.9,0.02],[2634.1,5.26907951],[2636.1,14.064]]]
["bitfinex","ETHUSD",1749008203208,[[2633.3,1.664],[2633.2,6.29],[2632.5,3.79866236],[2632.4,3.16692995],[2632.3,3.79892347]],[[2633.5,1.5501],[2633.6,3.04475387],[2633.9,0.02],[2634.4,0.55],[2634.5,2.78643043]]]
["bitfinex","ETHUSD",1749008247003,[[2632.2,0.55],[2632.1,13.79914079],[2632.0,6.286],[2631.9,5.46140347],[2631.8,1.18343556]],[[2632.9,0.02],[2633.2,1.5845],[2633.3,5.27635539],[2633.9,0.02],[2634.2,0.55]]]
["bitfinex","ETHUSD",1749008269275,[[2632.3,10.0],[2632.2,9.853],[2632.1,6.283],[2632.0,1.61589458],[2631.9,6.5876973]],[[2632.9,0.02],[2633.1,2.78822727],[2633.2,1.5826],[2634.2,0.55],[2634.9,5.52231474]]]
["bitfinex","ETHUSD",1749008348804,[[2632.8,26.11],[2632.5,3.79861206],[2632.4,4.17810391],[2632.3,5.06522727],[2632.1,1.84076455]],[[2632.9,0.0012686],[2633.3,1.6304],[2633.6,2.78822727],[2634.4,4.67],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749008357657,[[2632.8,16.109],[2632.1,1.18935617],[2632.0,3.79937139],[2631.9,2.277],[2631.8,3.79967684]],[[2632.9,4.78939546],[2634.2,0.55],[2634.5,6.77922727],[2634.7,0.4543917],[2634.8,5.68786937]]]
["bitfinex","ETHUSD",1749008418136,[[2635.8,7.896],[2635.5,10.0],[2635.4,3.79448023],[2635.3,0.55],[2635.2,6.58297896]],[[2635.9,0.02],[2636.5,4.36622727],[2636.9,0.02],[2638.3,0.01],[2638.6,6.06271838]]]
["bitfinex","ETHUSD",1749008459879,[[2635.2,1.66],[2634.9,6.283],[2634.6,0.55221949],[2633.7,3.79688743],[2633.5,4.97816307]],[[2635.3,7.0161347],[2635.5,0.55],[2636.3,0.22146],[2766.9,6.58068942],[2767.3,0.01133116]]]
["bitfinex","ETHUSD",1749008495666,[[2635.0,9.828],[2634.9,6.256],[2634.1,0.55221949],[2633.9,0.53487248],[2633.5,1.18020045]],[[2635.1,2.97165327],[2635.3,5.2530547],[2635.9,0.02],[2636.2,3.991],[2636.3,0.87480717]]]
["bitfinex","ETHUSD",1749008517886,[[2634.6,7.898],[2634.2,8.187],[2633.7,1.18810566],[2633.6,0.50203454],[2633.3,5.27276636]],[[2634.7,3.06606473],[2634.9,1.6282],[2635.5,0.55],[2635.6,2.78551339],[2636.2,0.2]]]
["bitfinex","ETHUSD",1749008578868,[[2633.6,16.332799],[2633.4,17.19149952],[2633.3,8.38108593],[2633.2,7.78],[2633.1,0.41198801]],[[2634.9,2.80551339],[2635.1,1.6644],[2635.3,0.55],[2635.6,2.78551339],[2635.8,4.67]]]
["bitfinex","ETHUSD",1749008631180,[[2632.0,6.25],[2631.9,1.64],[2631.6,8.193],[2631.3,6.5859159],[2631.2,3.80052695]],[[2632.5,1.5494],[2632.6,2.78551339],[2632.8,0.44437134],[2632.9,0.02],[2633.2,0.55]]]
["bitfinex","ETHUSD",1749008664909,[[2631.2,16.088],[2630.2,2.78551339],[2630.1,1.18432406],[2629.8,3.80249278],[2629.6,5.28753763]],[[2631.3,3.21597473],[2631.4,1.5191],[2631.8,0.28055134],[2631.9,0.57],[2632.2,8.664]]]
["bitfinex","ETHUSD",1749008684132,[[2629.5,1.639],[2629.4,8.2],[2628.9,5.28362159],[2628.1,0.57],[2606.4,7.28762163]],[[2629.9,0.20857],[2630.0,0.55],[2630.1,1.5357],[2630.6,5.28362159],[2630.9,0.02]]]
["bitfinex","ETHUSD",1749008736164,[[2631.8,6.91758807],[2631.6,6.25],[2631.0,1.18422874],[2630.9,0.91660097],[2630.6,5.28168905]],[[2631.9,0.02],[2632.1,1.5258],[2632.5,0.55],[2632.9,0.02],[2633.3,3.994]]]
["bitfinex","ETHUSD",1749008814795,[[2631.8,10.67227337],[2631.7,1.19043156],[2631.5,4.18472957],[2631.4,0.42957721],[2631.3,4.1584279]],[[2631.9,0.00123542],[2632.9,0.02],[2633.0,1.6584],[2633.2,0.55],[2633.6,2.79127337]]]
["bitfinex","ETHUSD",1749008840205,[[2633.8,9.828],[2633.7,2.79127337],[2633.5,6.24],[2632.7,0.42975762],[2632.5,4.98610086]],[[2633.9,0.02],[2634.1,1.5045],[2634.6,0.55],[2634.9,2.81127337],[2635.6,8.30157337]]]
["bitfinex","ETHUSD",1749008863358,[[2631.3,1.633],[2631.2,8.194],[2631.0,5.27421101],[2630.5,0.35262314],[2630.2,3.80194388]],[[2632.0,0.55],[2632.1,1.5189],[2632.6,5.27421101],[2632.9,0.02],[2633.2,4.67]]]
["bitfinex","ETHUSD",1749008912825,[[2628.7,1.634],[2628.3,12.15151133],[2627.7,5.27421101],[2627.3,1.19297698],[2627.1,0.02]],[[2629.0,0.55],[2629.1,1.5909],[2629.4,5.27421101],[2629.5,0.22028],[2630.3,3.994]]]
["bitfinex","ETHUSD",1749008941813,[[2628.4,1.658],[2628.3,12.15151133],[2628.1,0.02],[2627.7,6.264],[2627.6,2.79811308]],[[2628.5,1.5695],[2628.7,3.00496308],[2628.8,0.55],[2629.6,0.36409883],[2629.7,6.266]]]
["bitfinex","ETHUSD",1749008985979,[[2625.1,1.696],[2624.4,2.79811308],[2624.1,6.366],[2623.8,1.19792619],[2623.5,6.60976523]],[[2625.4,0.55],[2625.5,1.5269],[2625.7,2.79811308],[2626.3,0.21555],[2626.9,1.676]]]
["bitfinex","ETHUSD",1749009005051,[[2626.7,1.676],[2626.4,19.86982367],[2626.1,5.00579026],[2625.9,3.8081885],[2625.8,0.55]],[[2627.1,0.3564599],[2627.7,1.5504],[2627.9,0.02],[2628.0,5.30282367],[2628.7,3.7673]]]
["bitfinex","ETHUSD",1749009058809,[[2627.2,9.878],[2626.9,0.35882429],[2626.7,9.08837652],[2626.3,3.80759343],[2626.1,4.39579753]],[[2627.5,1.4401],[2627.9,2.81837652],[2628.8,4.67],[2628.9,4.019],[2632.8,11.141289]]]
["bitfinex","ETHUSD",1749009110864,[[2627.7,8.208],[2627.6,6.26],[2627.4,1.646],[2627.2,2.79837652],[2627.0,3.80660563]],[[2627.9,1.4491],[2628.5,3.34837652],[2628.9,0.02],[2629.0,2.79837652],[2630.2,8.77523549]]]
["bitfinex","ETHUSD",1749009129826,[[2628.0,7.902],[2627.9,8.208],[2627.5,2.79837652],[2627.0,5.30863793],[2622.8,10.0]],[[2628.5,1.4843],[2628.7,2.79837652],[2628.8,0.55],[2628.9,0.02],[2770.2,6.89350026]]]
["bitfinex","ETHUSD",1749009157615,[[2627.1,9.85],[2626.5,6.267],[2626.1,3.20933883],[2625.9,0.59418323],[2625.1,1.97038538]],[[2627.2,1.4121],[2627.3,2.79837652],[2627.5,0.55],[2627.6,0.47896765],[2627.9,2.79837652]]]
["bitfinex","ETHUSD",1749009211519,[[2627.7,1.641],[2627.6,6.259],[2627.3,8.211],[2626.6,2.79837652],[2626.2,3.80776871]],[[2627.9,4.45971417],[2628.3,0.55],[2628.9,0.02],[2629.3,8.669],[2629.4,0.45471315]]]
["bitfinex","ETHUSD",1749009233301,[[2627.8,16.107],[2627.0,2.79837652],[2626.7,0.74290242],[2626.6,3.80714712],[2626.5,5.3061254]],[[2627.9,0.02],[2628.1,1.4325],[2628.3,0.55],[2628.4,2.79837652],[2629.4,4.45403816]]]
["bitfinex","ETHUSD",1749009287074,[[2627.8,16.102],[2627.0,2.79837652],[2626.5,0.32851694],[2626.4,3.80736203],[2626.3,5.66796679]],[[2627.9,0.02],[2628.0,0.55],[2628.1,1.3984],[2628.3,2.79837652],[2629.2,9.12522446]]]
["bitfinex","ETHUSD",1749009340169,[[2627.7,1.636],[2627.1,6.247],[2626.6,8.208],[2626.0,2.79837652],[2625.7,3.80850755]],[[2627.8,2.58943765],[2627.9,5.61675304],[2628.3,4.0],[2628.5,0.45563301],[2628.6,0.3562652]]]
["bitfinex","ETHUSD",1749009407321,[[2625.7,7.878],[2625.6,8.213],[2625.4,2.79837652],[2625.1,0.02],[2625.0,0.67620982]],[[2626.4,0.55],[2626.6,2.79837652],[2626.7,1.525],[2627.4,0.36383377],[2627.5,4.0]]]
["bitfinex","ETHUSD",1749009466600,[[2625.3,1.671],[2625.2,8.215],[2624.4,2.79837652],[2623.8,3.81116744],[2623.7,7.03953129]],[[2625.5,0.55],[2625.6,4.19707652],[2625.8,0.48698765],[2626.4,4.67],[2626.6,4.0]]]
["bitfinex","ETHUSD",1749009524751,[[2625.8,7.884],[2625.7,11.01437652],[2625.0,3.80944161],[2624.8,6.75279688],[2624.6,2.79837652]],[[2625.9,3.114e-05],[2626.5,1.5085],[2626.8,3.34837652],[2627.6,0.19844958],[2627.8,4.67]]]
["bitfinex","ETHUSD",1749009587763,[[2625.5,9.849],[2625.4,6.247],[2624.5,2.79837652],[2624.1,0.33966924],[2624.0,0.35663183]],[[2625.6,2.0799],[2625.8,2.79837652],[2625.9,3.114e-05],[2626.3,4.67],[2626.8,3.25445907]]]
["bitfinex","ETHUSD",1749009618789,[[2625.8,16.091],[2625.1,2.79837652],[2624.6,3.81006731],[2624.4,3.81036602],[2624.3,12.34992545]],[[2625.9,3.114e-05],[2626.3,2.79837652],[2626.4,0.55],[2626.5,1.82007803],[2626.8,2.79837652]]]
["bitfinex","ETHUSD",1749009677400,[[2625.6,7.863],[2625.5,10.0],[2625.4,11.01137652],[2624.9,3.80961458],[2624.7,3.80991245]],[[2626.4,1.5182],[2626.6,3.34837652],[2626.8,4.67],[2627.4,0.3625667],[2627.8,4.65365824]]]
["bitfinex","ETHUSD",1749009702751,[[2625.8,7.858],[2625.4,8.213],[2625.0,2.79837652],[2624.4,4.55246528],[2624.2,3.81065966]],[[2625.9,1.9343],[2626.0,0.48549765],[2626.2,2.79837652],[2626.3,4.67],[2627.4,7.77]]]
["bitfinex","ETHUSD",1749009737179,[[2625.4,6.23],[2625.3,1.624],[2625.2,8.215],[2624.5,2.79837652],[2624.0,0.74213446]],[[2625.6,0.47037765],[2625.7,3.34837652],[2625.8,1.3554],[2626.5,4.67],[2626.9,0.47366699]]]
["bitfinex","ETHUSD",1749009798710,[[2624.2,1.621],[2624.1,6.23],[2624.0,8.22],[2623.3,1.51133718]],[[2624.9,0.02],[2625.0,1.3493],[2625.5,0.35492124],[2625.6,2.99696113],[2626.2,0.45396072]]]
["bitfinex","ETHUSD",1749009815197,[[2625.8,9.833],[2625.7,6.228],[2625.3,5.30009549],[2625.1,0.02],[2624.4,3.81037171]],[[2626.4,1.2791],[2626.5,0.55],[2626.9,0.46248765],[2627.0,5.30009549],[2627.4,0.21171296]]]
["bitfinex","ETHUSD",1749009901854,[[2627.5,12.63103987],[2626.8,2.80103987],[2626.4,0.92086999],[2626.3,1.51510833],[2626.2,0.55]],[[2627.6,0.21189757],[2627.8,0.21333532],[2627.9,0.02],[2628.2,1.2537],[2628.4,0.55]]]
["bitfinex","ETHUSD",1749009973090,[[2626.2,7.839],[2626.1,8.211],[2625.7,2.80103987],[2625.6,0.59469231],[2625.1,0.02]],[[2626.7,0.55],[2626.8,2.80103987],[2626.9,1.255],[2627.5,4.67],[2628.3,7.77]]]
["bitfinex","ETHUSD",1749009992552,[[2627.0,10.0],[2626.9,3.169656],[2626.8,5.29676138],[2626.4,7.839],[2626.3,3.80754536]],[[2627.8,0.00168771],[2627.9,0.02],[2628.0,0.55],[2628.1,1.3163],[2628.5,5.29676138]]]
["bitfinex","ETHUSD",1749010017173,[[2627.7,7.848],[2627.6,8.21],[2627.1,5.29676138],[2626.6,5.79696464],[2626.5,3.80731846]],[[2628.5,1.2524],[2628.6,0.55],[2628.9,5.31676138],[2629.7,4.0],[2629.8,4.67]]]
["bitfinex","ETHUSD",1749010066277,[[2627.5,2.79933945],[2627.4,7.838],[2627.3,8.208],[2626.8,2.79933945],[2626.7,3.8070529]],[[2627.9,0.02],[2628.3,1.8506],[2628.6,2.79933945],[2629.5,0.36142468],[2629.6,0.35439679]]]
["bitfinex","ETHUSD",1749010088479,[[2627.0,9.828],[2626.3,2.79933945],[2625.7,2.79933945],[2625.6,0.38407274],[2625.5,4.24432268]],[[2627.1,1.8411],[2627.5,2.79933945],[2627.9,0.02],[2629.0,3.44981472],[2630.4,1.50778788]]]
["bitfinex","ETHUSD",1749010140397,[[2627.3,7.836],[2627.2,8.21],[2626.6,2.79933945],[2625.9,1.51834787],[2625.8,3.80828772]],[[2627.5,0.55],[2627.8,4.08143945],[2627.9,0.02],[2628.3,4.67],[2630.2,1.50778788]]]
["bitfinex","ETHUSD",1749010164727,[[2627.7,16.129],[2627.5,2.79933945],[2627.1,1.14402943],[2627.0,1.05650869],[2626.7,3.80692165]],[[2627.9,4.83e-06],[2628.3,1.2806],[2628.6,0.55],[2628.9,2.81933945],[2629.5,0.35442483]]]
["bitfinex","ETHUSD",1749010231965,[[2629.7,1.641],[2629.6,6.308],[2629.5,5.27852154],[2629.4,8.204],[2628.8,5.18891492]],[[2630.6,1.312],[2630.7,0.55],[2630.8,0.57834056],[2630.9,0.02],[2631.1,0.21284188]]]
["bitfinex","ETHUSD",1749010266857,[[2629.7,16.139],[2629.0,2.79533895],[2628.2,1.50827218],[2628.0,0.4445365],[2627.9,4.7232902]],[[2629.8,2.09585],[2629.9,0.02],[2630.3,2.79533895],[2630.6,4.67],[2631.1,4.21284188]]]
["bitfinex","ETHUSD",1749010318352,[[2628.1,6.246],[2628.0,1.643],[2627.9,8.206],[2627.6,2.79827309],[2627.3,0.59404718]],[[2628.3,0.55],[2628.4,1.3143],[2628.8,7.46827309],[2628.9,0.02]]]
["bitfinex","ETHUSD",1749010342537,[[2628.8,9.836],[2628.6,6.233],[2628.5,2.79827309],[2627.4,3.80593683],[2626.8,3.54827309]],[[2628.9,0.02],[2629.2,0.55],[2629.3,1.321],[2629.5,4.67],[2629.6,2.79827309]]]
["bitfinex","ETHUSD",1749010414077,[[2626.8,16.066],[2626.2,2.79827309],[2625.3,5.72098025],[2625.2,0.29887653],[2625.0,2.62203654]],[[2626.9,0.02],[2627.3,3.34827309],[2627.4,1.3064],[2627.9,2.81827309],[2628.5,4.45262211]]]
["bitfinex","ETHUSD",1749010419052,[[2626.8,16.065],[2625.8,2.79827309],[2625.1,3.80937173],[2625.0,1.91630653],[2624.9,7.80966409]],[[2626.9,3.8388104],[2627.0,1.3371],[2627.8,0.36235713],[2627.9,2.81827309],[2628.1,4.45294642]]]
["bitfinex","ETHUSD",1749010495006,[[2626.1,1.62],[2626.0,6.223],[2625.8,2.79827309],[2625.4,0.59454401],[2625.2,8.211]],[[2626.7,1.2977],[2626.9,0.55],[2627.0,2.79827309],[2628.1,0.45326187],[2628.2,4.001]]]
["bitfinex","ETHUSD",1749010517186,[[2625.3,6.223],[2625.1,9.833],[2625.0,2.79827309],[2624.2,0.38],[2624.1,0.21841295]],[[2625.8,1.3307],[2625.9,0.55],[2626.0,0.46960731],[2626.2,2.79827309],[2626.4,4.67]]]
["bitfinex","ETHUSD",1749010573741,[[2625.3,6.219],[2625.0,2.79827309],[2624.6,1.52030638],[2624.3,3.81052595],[2624.2,6.83585969]],[[2625.9,0.02],[2626.0,0.55],[2626.1,1.2594],[2626.3,2.79827309],[2627.3,5.12328681]]]
["bitfinex","ETHUSD",1749010642439,[[2624.6,1.613],[2623.7,8.219],[2623.5,2.79827309],[2622.7,3.81274557],[2622.6,0.19834571]],[[2624.7,4.62917309],[2625.0,0.47147731],[2625.6,4.67],[2626.3,0.45127346],[2627.1,2.79868116]]]
["bitfinex","ETHUSD",1749010668002,[[2624.1,6.215],[2624.0,9.832],[2623.5,2.79827309],[2622.7,3.81279662],[2622.6,4.1934838]],[[2624.4,0.55],[2624.5,1.3774],[2624.9,2.81827309],[2625.2,4.67],[2625.7,6.79927309]]]
["bitfinex","ETHUSD",1749010722117,[[2623.8,1.613],[2623.7,8.221],[2623.4,6.216],[2622.7,2.79827309],[2621.7,9.77116231]],[[2623.9,9.6979004],[2624.4,0.46295731],[2624.6,2.79827309],[2624.9,6.236],[2625.2,16.60083327]]]
["bitfinex","ETHUSD",1749010752757,[[2623.4,6.219],[2623.3,2.79827309],[2623.1,1.612],[2623.0,8.222],[2622.7,1.51833753]],[[2624.0,0.55],[2624.1,1.2916],[2624.4,4.67],[2624.5,2.79827309],[2625.3,0.36178091]]]
["bitfinex","ETHUSD",1749010766296,[[2624.4,1.614],[2624.3,8.22],[2623.9,2.79827309],[2623.1,0.55],[2623.0,3.81237671]],[[2624.9,1.58224],[2625.1,3.34827309],[2625.7,2.79827309],[2625.8,4.67],[2627.7,17.91309961]]]
["bitfinex","ETHUSD",1749010838428,[[2622.3,1.614],[2621.9,8.226],[2621.4,9.99555566],[2621.0,2.79827309],[2620.2,6.61471466]],[[2622.4,5.30311313],[2622.5,4.67],[2622.6,0.33482731],[2623.0,7.77],[2623.1,0.27982731]]]
["bitfinex","ETHUSD",1749010851426,[[2621.8,5.3165943],[2621.7,10.0],[2621.6,8.41175733],[2621.4,8.66343821],[2621.0,1.51516599]],[[2623.0,1.4194],[2623.4,5.3165943],[2623.9,4.69],[2624.3,6.72226547],[2624.4,4.20471988]]]
["bitfinex","ETHUSD",1749010906495,[[2622.7,7.915],[2622.4,2.55569958],[2622.0,10.78269958],[2621.8,3.81409953],[2621.7,3.81431553]],[[2622.9,0.02],[2623.6,0.55],[2623.7,3.90189958],[2623.9,0.02],[2624.6,0.35248272]]]
["bitfinex","ETHUSD",1749010972367,[[2622.7,9.874],[2622.6,2.55569958],[2622.0,2.55569958],[2621.7,3.81424829],[2621.2,12.19863645]],[[2623.6,1.8531],[2623.7,4.62462502],[2623.8,2.55569958],[2623.9,0.02],[2624.8,0.45232144]]]
["bitfinex","ETHUSD",1749011006459,[[2623.7,1.636],[2623.6,2.55569958],[2623.2,6.259],[2623.0,10.77869958],[2622.8,3.81269819]],[[2624.2,1.3604],[2624.5,0.55],[2624.7,2.55569958],[2624.8,4.62462502],[2624.9,0.02]]]
["bitfinex","ETHUSD",1749011030027,[[2623.7,1.636],[2623.6,8.22],[2623.4,6.247],[2622.8,2.55569958],[2622.0,6.3695749]],[[2623.8,2.1818641],[2623.9,2.57569958],[2624.0,0.47034096],[2624.2,0.19441],[2625.0,3.00795541]]]
["bitfinex","ETHUSD",1749011098946,[[2625.8,1.635],[2625.7,6.276],[2625.6,2.55176904],[2625.0,2.55176904],[2624.8,12.02879687]],[[2625.9,1.3713],[2626.4,0.55],[2626.8,2.55176904],[2626.9,0.02],[2627.8,0.36072115]]]
["bitfinex","ETHUSD",1749011127564,[[2625.5,6.303],[2625.4,1.65],[2625.2,8.211],[2624.7,5.29498368],[2624.3,6.15459862]],[[2626.0,1.337],[2626.5,0.52949837],[2626.6,5.29498368],[2626.9,0.02],[2627.5,4.45633741]]]
["bitfinex","ETHUSD",1749011182457,[[2626.6,6.262],[2626.5,9.872],[2626.4,2.80182362],[2625.7,2.80182362],[2625.5,3.80873636]],[[2626.8,1.3144],[2626.9,0.02],[2627.2,0.55],[2627.6,2.80182362],[2627.8,4.62462502]]]
["bitfinex","ETHUSD",1749011222526,[[2624.9,1.51983109],[2624.1,3.83078489]],[[2626.9,3.06188362]]]
["bitfinex","ETHUSD",1749011299595,[[2625.7,8.215],[2625.6,7.858],[2625.0,2.80182362],[2624.2,0.33121685],[2624.1,5.80507655]],[[2625.9,0.02],[2626.1,0.55],[2626.2,4.07422362],[2626.3,4.62462502],[2628.1,0.9830772]]]
["bitfinex","ETHUSD",1749011347045,[[2626.2,6.226],[2626.1,9.834],[2625.7,2.80182362],[2624.9,3.80958644],[2624.8,1.98447821]],[[2626.4,1.3002],[2626.8,0.55],[2626.9,2.82182362],[2627.8,0.35516485],[2627.9,3.27616216]]]
["bitfinex","ETHUSD",1749011418960,[[2626.2,9.828],[2625.9,6.217],[2625.0,2.80149301],[2624.9,0.59461771],[2624.3,1.51946404]],[[2626.3,5.10113231],[2626.8,7.42611803],[2626.9,0.02],[2627.4,4.002],[2627.5,0.45263097]]]
["bitfinex","ETHUSD",1749011473223,[[2624.2,9.832],[2623.1,0.02],[2622.1,0.02]],[[2624.3,5.15866231],[2624.6,7.42611803],[2624.7,0.4610593],[2625.1,4.002],[2625.2,6.218]]]
["bitfinex","ETHUSD",1749011475840,[[2623.6,1.615],[2623.5,6.218],[2623.2,8.221],[2623.1,0.02],[2622.7,2.80149301]],[[2623.7,1.0205193],[2623.8,2.80149301],[2623.9,1.3537],[2624.6,2.80149301],[2624.7,0.4610593]]]
["bitfinex","ETHUSD",1749011510517,[[2623.4,1.613],[2623.3,6.216],[2623.2,8.222],[2622.9,2.80149301],[2622.4,2.80149301]],[[2623.8,0.55],[2623.9,1.2587],[2624.0,2.80149301],[2624.6,4.62462502],[2625.1,4.002]]]
["bitfinex","ETHUSD",1749011572117,[[2621.4,1.612],[2621.1,8.246],[2620.9,2.80149301],[2619.7,3.36247517],[2619.6,4.39690151]],[[2621.7,0.55],[2621.8,1.2488],[2622.0,2.80149301],[2622.3,4.62462502],[2622.9,4.002]]]
["bitfinex","ETHUSD",1749011593208,[[2620.6,2.80149301],[2620.4,8.228],[2619.8,0.46419776],[2619.4,0.32703619],[2615.7,10.0]],[[2621.3,0.55],[2621.4,1.2318],[2621.8,2.80149301],[2621.9,0.02],[2622.2,0.4624625]]]
["bitfinex","ETHUSD",1749011642323,[[2621.6,6.218],[2621.5,1.613],[2621.4,8.229],[2621.3,2.80149301],[2620.8,0.42557056]],[[2621.9,0.02],[2622.4,0.55],[2622.5,3.99279301],[2622.9,0.02],[2623.7,0.45343667]]]
["bitfinex","ETHUSD",1749011688308,[[2622.4,1.611],[2622.3,8.225],[2622.0,6.214],[2621.8,2.80149301],[2621.1,3.8151392]],[[2622.6,0.55],[2622.7,1.2036],[2622.9,2.82149301],[2623.5,2.80149301],[2624.1,4.46142391]]]
["bitfinex","ETHUSD",1749011746449,[[2622.3,7.823],[2622.2,8.226],[2621.6,2.80149301],[2620.5,0.35759748],[2620.4,4.46129972]],[[2622.4,0.55],[2622.5,1.3254],[2622.7,2.80149301],[2622.8,4.62462502],[2622.9,0.02]]]
["bitfinex","ETHUSD",1749011775955,[[2622.3,18.84949301],[2621.6,3.81444768],[2621.5,1.52121758],[2621.4,3.8147146],[2621.3,3.15909049]],[[2622.9,0.02],[2623.4,3.35149301],[2623.5,1.3188],[2624.2,4.62462502],[2624.5,8.45392248]]]
["bitfinex","ETHUSD",1749011840565,[[2623.6,16.054],[2623.5,2.80149301],[2623.0,0.60246517],[2622.8,0.8568297],[2622.5,3.81309798]],[[2624.5,0.55],[2624.6,1.2791],[2624.7,2.80149301],[2625.5,4.62462502],[2625.7,2.80149301]]]
["bitfinex","ETHUSD",1749011866014,[[2623.7,7.846],[2623.6,11.62795818],[2622.9,0.49413987],[2622.6,4.17568699],[2620.1,16.02]],[[2624.3,0.55],[2624.4,1.258],[2624.6,2.80149301],[2624.9,0.02],[2627.8,3.80547499]]]
["bitfinex","ETHUSD",1749011931292,[[2623.3,1.612],[2623.2,14.435],[2622.3,2.80149301],[2621.7,0.74768043],[2621.6,1.51967453]],[[2623.4,4.41171599],[2623.6,5.90312502],[2623.9,0.02],[2624.5,4.46124221],[2624.6,10.94896926]]]
["bitfinex","ETHUSD",1749012012949,[[2623.6,1.609],[2623.5,2.80149301],[2623.2,6.209],[2622.9,8.64379171],[2622.8,1.51891105]],[[2623.9,0.02],[2624.1,0.55],[2624.2,1.2059],[2624.6,2.80149301],[2624.8,4.62462502]]]
["bitfinex","ETHUSD",1749012049109,[[2623.4,6.207],[2623.3,1.607],[2623.1,8.221],[2622.9,2.80149301],[2622.6,0.42279171]],[[2623.8,0.55],[2623.9,1.2554],[2624.0,4.62462502],[2624.2,2.80149301],[2762.0,6.11147316]]]
["bitfinex","ETHUSD",1749012082577,[[2623.7,9.83],[2623.6,6.205],[2622.9,2.80149301],[2622.6,0.42279171],[2622.4,4.32066254]],[[2623.9,0.57],[2624.0,5.77382502],[2624.2,2.80149301],[2624.9,0.02],[2627.3,5.0]]]
["bitfinex","ETHUSD",1749012168027,[[2624.0,7.796],[2623.8,8.221],[2623.0,2.55177855],[2622.9,0.38755907],[2622.6,1.51834785]],[[2624.1,1.1524],[2624.2,0.55],[2624.3,2.55177855],[2624.8,4.62462502],[2624.9,0.27717786]]]
["bitfinex","ETHUSD",1749012224384,[[2624.4,1.599],[2624.3,6.189],[2624.2,8.22],[2623.6,2.55177855],[2623.1,1.51873326]],[[2624.8,0.55],[2624.9,3.80437855],[2625.4,4.62462502],[2625.6,0.45561255],[2625.8,0.38837388]]]
["bitfinex","ETHUSD",1749012273131,[[2624.8,6.185],[2624.7,4.14677855],[2624.6,8.219],[2624.0,2.55177855],[2623.8,3.81122828]],[[2624.9,0.02],[2625.6,0.35619466],[2625.7,1.0653],[2625.8,4.62462502],[2625.9,0.02]]]
["bitfinex","ETHUSD",1749012319956,[[2625.4,9.807],[2625.3,6.176],[2624.5,2.55177855],[2624.0,2.55177855],[2623.7,3.81134237]],[[2625.5,1.0538],[2625.6,3.10533268],[2625.9,0.02],[2626.4,4.62462502],[2626.6,0.45577965]]]
["bitfinex","ETHUSD",1749012424991,[[2624.6,7.758],[2624.4,8.219],[2624.1,2.55177855],[2623.0,8.33961643],[2622.8,3.81271084]],[[2624.8,0.55],[2624.9,1.0488],[2625.2,4.62462502],[2625.3,3.45420425],[2625.9,0.4758576]]]
["bitfinex","ETHUSD",1749012446677,[[2624.4,9.807],[2624.2,6.17],[2624.1,2.55177855],[2623.3,1.83769066],[2623.0,2.55177855]],[[2624.9,0.02],[2625.1,0.55],[2625.2,3.59937855],[2625.4,4.62462502],[2626.0,2.55177855]]]
["bitfinex","ETHUSD",1749012530568,[[2625.8,2.80339664],[2625.7,10.0],[2625.5,6.165],[2625.4,0.42322933],[2625.3,9.801]],[[2625.9,0.00061262],[2626.5,1.0444],[2627.0,2.80339664],[2627.1,0.55],[2627.9,2.82339664]]]
["bitfinex","ETHUSD",1749012566680,[[2627.8,16.990452],[2627.7,4.38539664],[2627.1,6.16349014],[2627.0,2.31293935],[2626.9,3.80672478]],[[2627.9,5.679e-05],[2628.4,0.9723],[2628.8,0.35627005],[2628.9,0.02],[2629.0,0.55]]]
["bitfinex","ETHUSD",1749012617579,[[2629.1,7.75],[2629.0,8.202],[2628.9,2.80339664],[2628.4,0.50822258],[2628.3,0.43486999]],[[2629.2,0.9467],[2630.0,0.55],[2630.9,0.02],[2631.2,3.25759988],[2631.9,2.3]]]
["bitfinex","ETHUSD",1749012692277,[[2628.2,2.80339664],[2628.1,0.45647556],[2628.0,6.184],[2627.9,8.204],[2627.8,1.588]],[[2629.1,0.55],[2629.2,0.8174],[2629.3,0.49049647],[2629.4,2.80339664],[2630.1,2.80339664]]]
["bitfinex","ETHUSD",1749012703711,[[2628.5,1.6],[2627.9,8.207],[2627.5,2.80339664],[2627.2,0.45647556],[2626.8,2.80339664]],[[2628.6,4.6450763],[2629.5,3.999],[2629.6,0.36184013],[2629.7,6.41],[2629.8,15.77]]]
["bitfinex","ETHUSD",1749012739193,[[2628.6,7.796],[2628.1,8.208],[2628.0,2.80339664],[2627.5,0.4213671],[2627.0,1.96352035]],[[2628.9,0.02],[2629.0,0.55],[2629.1,3.64159664],[2629.7,0.36355397],[2630.1,3.25783911]]]
["bitfinex","ETHUSD",1749012799671,[[2632.7,5.26988717],[2632.1,1.89569215],[2631.2,2.66],[2631.1,7.81962787],[2630.9,10.00349714]],[[2634.3,0.55],[2634.4,5.26988717],[2634.9,0.02],[2635.4,0.35931212],[2635.6,0.44913506]]]
["bitfinex","ETHUSD",1749012814114,[[2633.4,9.845],[2633.2,0.48077471],[2632.9,6.275],[2632.8,5.26988717],[2632.6,0.46874587]],[[2633.5,0.8947],[2633.9,0.57],[2634.1,0.35545753],[2634.6,5.26988717],[2635.0,3.999]]]
["bitfinex","ETHUSD",1749012881736,[[2631.8,7.873],[2631.6,8.193],[2631.1,2.80824781],[2630.4,1.50375531],[2630.1,4.62445633]],[[2632.0,0.55],[2632.1,0.861],[2632.2,2.78824781],[2632.9,4.62462502],[2769.2,5.0]]]
["bitfinex","ETHUSD",1749012911029,[[2631.3,1.616],[2631.0,6.209],[2630.9,8.198],[2630.3,2.78824781],[2629.8,0.3933292]],[[2631.4,1.73202478],[2631.5,2.78824781],[2631.9,0.02],[2632.5,8.45410724],[2633.8,3.9941]]]
["bitfinex","ETHUSD",1749012980236,[[2631.8,16.03],[2631.7,2.78824781],[2631.2,4.29735986],[2631.0,3.80076532],[2630.9,0.55]],[[2631.9,0.00013366],[2632.7,0.8261],[2632.9,0.02],[2633.0,2.78824781],[2633.2,0.55]]]
["bitfinex","ETHUSD",1749013045428,[[2634.8,10.61124781],[2633.9,4.34659547],[2633.8,8.191],[2633.7,4.18850938],[2633.5,0.36055177]],[[2634.9,0.02],[2635.1,0.7883],[2635.9,3.35824781],[2636.9,0.02],[2637.2,8.0]]]
["bitfinex","ETHUSD",1749013070632,[[2634.8,16.057],[2634.4,2.78824781],[2633.4,0.94898584],[2633.3,1.50758723],[2633.2,4.15808788]],[[2634.9,0.77163402],[2635.5,2.78824781],[2635.7,0.55],[2635.9,0.02],[2636.3,0.45365349]]]
["bitfinex","ETHUSD",1749013104766,[[2633.7,7.846],[2633.6,8.697],[2633.4,2.78824781],[2632.7,0.32906003],[2632.4,1.83276559]],[[2634.1,0.7572],[2634.2,0.55],[2634.7,2.78824781],[2634.9,0.00223402],[2635.2,0.37040125]]]
["bitfinex","ETHUSD",1749013206863,[[2634.8,2.78494152],[2634.7,1.6],[2634.1,6.179],[2633.8,8.189]],[[2635.0,0.03],[2635.5,0.8234],[2635.9,2.80494152],[2636.7,2.78494152]]]
["bitfinex","ETHUSD",1749013228221,[[2634.2,6.189],[2634.1,1.599],[2634.0,0.51],[2633.8,10.97394152],[2633.1,0.02]],[[2634.8,0.7556],[2635.0,0.58],[2635.2,2.78494152],[2635.6,2.78494152],[2635.8,4.62462502]]]
["bitfinex","ETHUSD",1749013283242,[[2635.8,14.91994152],[2635.7,6.235],[2635.6,3.20183687],[2635.0,0.33050579],[2634.9,8.189]],[[2635.9,0.02],[2636.9,0.8489],[2637.7,4.62462502],[2637.8,3.6236],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749013300655,[[2639.2,1.695],[2639.1,8.177],[2637.7,5.30529706],[2637.1,0.02],[2636.6,5.61107497]],[[2639.5,0.55],[2639.6,0.7796],[2640.0,0.58552971],[2640.7,9.895]]]
["bitfinex","ETHUSD",1749013363550,[[2638.6,1.724],[2638.5,8.174],[2638.1,6.397],[2637.8,0.51],[2637.5,0.3970951]],[[2638.9,0.02],[2639.1,0.55],[2639.2,0.7548],[2639.9,0.02],[2640.3,6.84372236]]]
["bitfinex","ETHUSD",1749013375142,[[2639.4,8.105],[2639.3,5.24846681],[2639.0,1.18841231],[2638.9,0.3970951],[2638.8,0.7519284]],[[2640.8,0.786],[2640.9,0.02],[2641.0,5.24846681],[2641.8,0.36093296],[2642.0,0.19744198]]]
["bitfinex","ETHUSD",1749013418121,[[2641.4,6.411],[2641.3,8.167],[2640.6,5.23958911],[2640.4,1.18572732],[2640.2,1.80855067]],[[2641.9,0.55],[2642.3,5.23958911],[2642.6,0.3544412],[2642.9,0.02],[2643.3,0.36081482]]]
["bitfinex","ETHUSD",1749013448051,[[2640.1,16.262],[2639.9,0.51],[2639.2,0.42427814],[2639.1,0.48941241],[2638.9,5.24338495]],[[2640.2,0.55],[2640.3,0.7618],[2640.7,5.24338495],[2640.9,0.02],[2641.6,0.36141762]]]
["bitfinex","ETHUSD",1749013479017,[[2638.4,5.24338495],[2638.3,10.42427814],[2638.2,2.91216979],[2638.1,0.02],[2638.0,0.3513451]],[[2639.9,1.2057885],[2640.0,6.00788495],[2640.9,0.02],[2641.0,0.36099413],[2641.1,8.0]]]
["bitfinex","ETHUSD",1749013491862,[[2639.2,8.042],[2639.1,8.174],[2638.3,5.24338495],[2637.9,0.3513451],[2637.8,0.42333871]],[[2639.7,0.833],[2639.8,0.55],[2639.9,0.5443385],[2640.0,6.24338495],[2640.7,4.62462502]]]
["bitfinex","ETHUSD",1749013552798,[[2639.5,6.274],[2639.4,1.668],[2639.3,8.682],[2638.6,1.19351095],[2638.4,2.77467581]],[[2639.6,2.77467581],[2639.7,1.3176],[2639.9,0.02],[2640.0,1.0],[2640.8,4.62462502]]]
["bitfinex","ETHUSD",1749013595359,[[2640.6,5.24246185],[2640.2,10.0],[2640.1,1.18313063],[2639.9,4.33802227],[2639.8,21.6122175]],[[2640.9,0.02],[2642.3,4.62462502],[2642.4,5.24246185],[2643.3,6.249]]]
["bitfinex","ETHUSD",1749013627160,[[2640.5,6.283],[2640.4,8.166],[2640.2,1.643],[2640.0,5.24246185],[2639.4,0.38932865]],[[2640.9,0.8527],[2641.4,0.55],[2641.7,5.24246185],[2641.9,0.02],[2642.9,0.82340877]]]
["bitfinex","ETHUSD",1749013647016,[[2640.5,5.24246185],[2640.4,1.665],[2640.3,8.167],[2640.0,7.47916525],[2639.7,0.3568846]],[[2640.9,0.02],[2641.3,0.7908],[2641.5,0.55],[2642.0,5.24246185],[2643.3,6.90440877]]]
["bitfinex","ETHUSD",1749013698726,[[2639.4,11.51413364],[2639.3,9.825],[2639.0,0.3999581],[2638.8,1.84785645],[2638.7,3.78966874]],[[2639.9,0.02],[2640.2,0.55],[2640.3,0.7857],[2641.2,5.24713364],[2641.7,4.62462502]]]
["bitfinex","ETHUSD",1749013769151,[[2637.7,1.644],[2637.4,6.252],[2637.3,8.175],[2636.7,2.77352094],[2636.5,1.18610029]],[[2637.8,0.55],[2637.9,3.10587303],[2638.0,0.8069],[2638.8,0.35497085],[2638.9,2.79352094]]]
["bitfinex","ETHUSD",1749013788077,[[2637.0,1.644],[2636.0,6.253],[2635.7,5.253245],[2635.2,1.49554153],[2635.1,1.8263958]],[[2637.1,0.55],[2637.2,0.7926],[2637.4,5.253245],[2637.9,0.02],[2638.2,1.644]]]
["bitfinex","ETHUSD",1749013801399,[[2636.0,5.253245],[2635.7,9.10221012],[2635.5,8.182],[2635.3,1.49554153],[2635.0,0.59233125]],[[2636.7,0.55],[2636.8,0.8105],[2636.9,0.02],[2637.6,5.253245],[2638.1,5.03209107]]]
["bitfinex","ETHUSD",1749013850849,[[2635.4,1.644],[2635.2,8.184],[2635.1,6.255],[2634.7,3.37236242],[2634.1,1.50071143]],[[2635.7,0.55],[2635.8,0.7728],[2635.9,2.79988199],[2636.3,4.67],[2638.5,3.33355564]]]
["bitfinex","ETHUSD",1749013895722,[[2634.5,7.924],[2634.4,8.186],[2634.2,2.77988199],[2633.4,4.65303302],[2633.0,7.78384984]],[[2634.8,0.7947],[2634.9,0.02],[2635.4,0.55],[2635.5,2.77988199],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749013953425,[[2630.5,8.193],[2630.4,8.733],[2630.2,0.198],[2630.0,0.1928],[2629.8,5.28084641]],[[2630.9,0.55],[2631.0,0.2],[2631.2,0.9015],[2631.7,5.28084641],[2631.9,0.02]]]
["bitfinex","ETHUSD",1749013974964,[[2631.0,16.902],[2630.2,5.28084641],[2629.3,3.80324177],[2629.2,1.94900339],[2629.1,3.299]],[[2631.1,0.2],[2631.5,0.55],[2631.6,0.9048],[2631.9,0.02],[2632.1,5.28084641]]]
["bitfinex","ETHUSD",1749014033678,[[2630.7,8.197],[2630.3,5.28084641],[2630.1,0.02],[2629.6,3.279],[2629.2,1.97842046]],[[2631.3,0.55],[2631.4,0.9268],[2632.2,5.28084641],[2633.2,6.707],[2633.5,5.8943]]]
["bitfinex","ETHUSD",1749014080534,[[2631.1,8.611],[2630.8,8.199],[2630.1,5.28084641],[2629.2,5.78184088],[2629.1,0.02]],[[2631.2,1.4942],[2631.9,5.30084641],[2632.7,0.45396065],[2633.5,4.33555534],[2634.0,1.91008455]]]
["bitfinex","ETHUSD",1749014105645,[[2631.6,1.6738],[2631.5,1.918],[2631.4,14.82],[2631.0,5.27825193],[2630.6,0.43388953]],[[2631.9,0.02],[2632.2,0.55],[2632.3,0.9726],[2632.8,5.27825193],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749014137552,[[2632.8,17.87254621],[2632.7,2.78746209],[2631.9,1.85755885],[2631.8,0.41200254],[2631.7,0.43388953]],[[2632.9,0.02],[2633.1,0.45268021],[2633.6,0.55],[2633.7,0.9119],[2633.9,2.80746209]]]
["bitfinex","ETHUSD",1749014192142,[[2632.8,8.188],[2632.1,0.02],[2631.9,2.78746209],[2631.3,0.19790274],[2631.1,0.02]],[[2632.9,1.4574],[2633.1,2.78746209],[2633.5,0.20811],[2634.5,3.14907558],[2634.8,4.44733309]]]
["bitfinex","ETHUSD",1749014207995,[[2633.7,1.742],[2633.6,6.404],[2633.3,8.191],[2632.9,5.27351619],[2632.1,0.02]],[[2634.0,0.55],[2634.5,5.27351619],[2634.9,0.02],[2635.8,1.942],[2635.9,0.47010987]]]
["bitfinex","ETHUSD",1749014277810,[[2631.2,8.194],[2631.1,0.015],[2631.0,5.26994964],[2630.3,0.19796587],[2630.1,0.4242388]],[[2632.7,1.5517],[2632.9,5.28994964],[2633.8,4.80379407],[2634.8,6.59530609]]]
["bitfinex","ETHUSD",1749014280772,[[2630.1,8.215],[2629.8,0.015],[2629.6,5.26994964],[2629.1,0.02],[2628.8,2.12857678]],[[2630.7,0.55],[2630.8,0.9526],[2631.5,5.26994964],[2632.3,0.36265124],[2632.5,12.44866057]]]
["bitfinex","ETHUSD",1749014333163,[[2630.7,8.098],[2630.5,8.199],[2630.2,5.26994964],[2629.6,0.4042388],[2629.5,1.95869109]],[[2630.9,0.02],[2631.2,0.55],[2631.3,1.008],[2631.7,4.67],[2631.9,0.02]]]
["bitfinex","ETHUSD",1749014380692,[[2631.8,24.282945],[2631.3,0.43906656],[2631.2,2.788228],[2631.1,0.44240513],[2631.0,3.8007224]],[[2631.9,0.02],[2632.8,0.9387],[2632.9,0.02],[2633.1,0.55],[2633.5,3.14390051]]]
["bitfinex","ETHUSD",1749014444512,[[2630.7,9.902],[2630.4,6.363],[2629.5,2.788228],[2629.1,0.02],[2628.7,1.98944861]],[[2630.8,4.309028],[2631.2,2.788228],[2631.8,4.67],[2631.9,4.013],[2632.2,14.133]]]
["bitfinex","ETHUSD",1749014470370,[[2630.7,1.705],[2630.5,8.199],[2629.9,2.788228],[2629.0,2.788228],[2628.9,1.96377975]],[[2631.0,5.5991],[2632.3,0.60398692],[2633.8,1.98556053],[2634.2,3.7962847],[2634.3,5.00565995]]]
["bitfinex","ETHUSD",1749014537830,[[2628.9,1.695],[2628.8,8.203],[2628.4,6.35],[2627.8,2.788228],[2627.1,0.02]],[[2629.0,4.320728],[2629.1,0.55],[2629.3,0.47742408],[2630.1,6.781228],[2630.3,2.279]]]
["bitfinex","ETHUSD",1749014580294,[[2627.8,8.05],[2627.5,8.209],[2627.4,0.5372],[2627.2,5.29151484],[2626.1,0.33644621]],[[2627.9,0.02],[2628.2,0.9713],[2628.5,4.67],[2628.9,7.79],[2629.0,0.83868142]]]
["bitfinex","ETHUSD",1749014603591,[[2625.1,0.02],[2624.5,8.213],[2623.1,0.61473198],[2622.8,0.3798],[2622.6,0.2]],[[2625.5,5.29151484],[2626.8,3.993],[2626.9,22.858],[2627.2,0.2],[2628.5,3.80451043]]]
["bitfinex","ETHUSD",1749014621606,[[2624.1,1.741],[2623.7,0.0489],[2623.3,8.219],[2623.1,0.02],[2622.9,11.74951484]],[[2624.2,1.22975148],[2624.3,0.956],[2624.7,5.29151484],[2625.0,0.36242858],[2625.3,3.993]]]
["bitfinex","ETHUSD",1749014664510,[[2623.6,5.29151484],[2623.5,0.51],[2623.3,9.962],[2622.6,3.8129656],[2515.1,0.02]],[[2623.9,0.02],[2624.6,0.2],[2624.8,0.55],[2624.9,0.02],[2625.1,0.9466]]]
["bitfinex","ETHUSD",1749014686966,[[2624.0,8.151],[2623.9,8.219],[2623.2,5.29151484],[2622.9,3.81256377],[2622.7,3.81284265]],[[2624.4,1.1732],[2624.6,0.55],[2624.9,5.31151484],[2625.8,4.67],[2626.0,4.005]]]
["bitfinex","ETHUSD",1749014739181,[[2623.5,9.951],[2622.9,5.29151484],[2622.0,5.30959033],[2621.9,4.4810141],[2621.8,0.88716165]],[[2623.6,0.2],[2624.0,1.0146],[2624.1,0.55],[2624.5,5.29151484],[2761.2,0.33619208]]]
["bitfinex","ETHUSD",1749014756702,[[2623.8,16.322],[2623.5,5.29151484],[2622.9,3.81251478],[2622.7,1.91991451],[2622.4,3.81327115]],[[2623.9,0.02],[2624.3,1.0027],[2624.5,0.55],[2624.8,4.67],[2628.1,3.80504547]]]
["bitfinex","ETHUSD",1749014815802,[[2623.6,9.924],[2623.4,2.55182669],[2622.5,1.91652857],[2622.4,3.74117093],[2622.3,0.19860223]],[[2623.9,0.02],[2624.1,1.304],[2624.2,0.55],[2624.6,2.55182669],[2625.8,4.005]]]
["bitfinex","ETHUSD",1749014845977,[[2623.1,16.299],[2622.4,2.55182669],[2621.8,0.59534181],[2621.5,3.8145731],[2621.3,3.81488946]],[[2623.2,1.7764],[2623.7,2.55182669],[2623.9,0.02],[2624.5,0.35667725],[2625.0,2.55182669]]]
["bitfinex","ETHUSD",1749014899411,[[2619.9,6.646],[2619.7,1.835],[2619.5,8.229],[2619.4,5.32431992],[2618.4,1.90920871]],[[2620.4,0.55],[2620.5,1.1222],[2620.9,0.02],[2621.5,0.43385],[2621.8,0.37895884]]]
["bitfinex","ETHUSD",1749014919959,[[2618.5,1.94],[2618.1,6.785],[2617.8,8.233],[2617.2,5.32431992],[2617.1,0.02]],[[2618.6,0.55],[2618.8,1.0564],[2618.9,5.32431992],[2619.7,0.71554908],[2619.8,1.03697105]]]
["bitfinex","ETHUSD",1749014967776,[[2620.4,1.89],[2620.1,8.231],[2619.3,5.32431992],[2619.2,0.53243199],[2618.2,5.29173987]],[[2620.6,1.1515],[2620.9,0.02],[2621.4,5.68049204],[2622.0,0.45365656]]]
["bitfinex","ETHUSD",1749014994769,[[2620.5,8.432],[2620.3,8.231],[2618.9,5.32431992],[2618.5,3.81893447],[2618.0,5.78087298]],[[2620.6,2.24933199],[2620.8,5.32431992],[2620.9,0.02],[2621.7,4.99658243],[2621.9,0.02]]]
["bitfinex","ETHUSD",1749015047422,[[2619.9,8.312],[2619.5,8.234],[2619.0,2.56007134],[2618.4,0.38096565],[2618.3,0.55]],[[2620.1,0.42356713],[2620.2,3.11007134],[2620.3,1.1256],[2621.6,8.3757078],[2762.0,6.11147316]]]
["bitfinex","ETHUSD",1749015082944,[[2618.7,1.766],[2618.6,8.237],[2617.9,5.31009216],[2617.1,4.40889339],[2617.0,2.88018831]],[[2619.0,0.55],[2619.1,1.0559],[2619.2,2.56007134],[2620.3,0.3792291],[2620.6,0.45251281]]]
["bitfinex","ETHUSD",1749015147432,[[2619.8,16.403],[2619.2,2.56007134],[2618.5,3.81891607],[2618.3,3.8192422],[2618.0,6.37975795]],[[2619.9,0.02],[2620.1,0.21352671],[2620.4,3.11007134],[2620.5,1.42771952],[2621.5,0.21363687]]]
["bitfinex","ETHUSD",1749015166568,[[2617.6,1.734],[2617.5,2.56007134],[2617.1,0.02],[2617.0,2.56007134],[2616.8,0.15472454]],[[2618.8,3.11007134],[2618.9,1.1316],[2619.6,0.36270116],[2619.9,0.91810985],[2620.0,2.56007134]]]
["bitfinex","ETHUSD",1749015240344,[[2619.5,6.414],[2619.4,1.728],[2619.2,8.238],[2619.0,5.3246552],[2618.6,3.81879648]],[[2619.9,0.02],[2620.4,1.1623],[2620.7,5.3246552],[2621.3,7.77],[2622.1,2.17815322]]]
["bitfinex","ETHUSD",1749015247727,[[2619.8,8.136],[2619.7,5.3246552],[2619.2,8.238],[2619.0,5.76037558],[2618.8,4.74888711]],[[2620.8,1.33986057],[2621.1,0.21363919],[2621.2,0.55],[2621.3,5.3246552],[2622.1,0.36052553]]]
["bitfinex","ETHUSD",1749015300987,[[2619.2,2.55668299],[2618.4,0.69441097],[2618.3,13.81921166],[2618.2,4.19977249],[2618.1,1.94365895]],[[2619.9,0.02],[2620.0,0.55],[2620.1,1.2162],[2620.2,0.53232413],[2620.4,2.55668299]]]
["bitfinex","ETHUSD",1749015324434,[[2619.4,16.35],[2618.1,0.02],[2617.7,5.32931666],[2617.1,0.02],[2617.0,1.97361463]],[[2619.5,7.58500683],[2619.6,0.70595167],[2619.7,5.32931666],[2620.5,14.169],[2620.6,8.45090538]]]
["bitfinex","ETHUSD",1749015357931,[[2619.1,8.108],[2619.0,8.235],[2618.3,2.56198271],[2617.9,0.44757743],[2617.2,5.78983173]],[[2619.2,0.55],[2619.3,7.23198271],[2619.4,1.1618],[2619.9,0.02],[2620.8,1.54444758]]]
["bitfinex","ETHUSD",1749015400802,[[2620.2,16.321],[2620.1,5.32248856],[2619.6,3.8173202],[2619.5,1.32895889],[2619.4,4.36762434]],[[2620.3,0.15512451],[2620.9,0.02],[2621.4,0.55],[2621.5,1.2681],[2621.9,5.34248856]]]
["bitfinex","ETHUSD",1749015478081,[[2619.4,1.701],[2619.3,14.604],[2618.6,2.5585488],[2618.0,2.5585488],[2617.7,5.79028881]],[[2619.6,0.55],[2619.7,4.67],[2619.8,1.1937],[2619.9,2.5785488],[2620.9,0.47160234]]]
["bitfinex","ETHUSD",1749015536006,[[2620.4,6.355],[2620.2,1.692],[2620.1,2.5585488],[2619.7,8.234],[2619.4,3.8176409]],[[2620.9,0.02],[2621.2,0.35370424],[2621.3,2.5585488],[2621.4,1.7741],[2621.8,4.67]]]
["bitfinex","ETHUSD",1749015573981,[[2621.6,1.687],[2621.5,2.5585488],[2621.0,6.342],[2620.8,12.04562453],[2620.7,0.55]],[[2621.7,0.48],[2621.9,0.02],[2622.0,1.2455],[2622.4,0.35393456],[2622.7,2.5585488]]]
["bitfinex","ETHUSD",1749015592620,[[2621.5,9.909],[2621.2,6.338],[2620.5,0.38665975],[2620.3,1.91022541]],[[2621.7,0.48],[2621.8,1.2404],[2621.9,0.02],[2622.4,0.35393456]]]
["bitfinex","ETHUSD",1749015653601,[[2622.3,1.675],[2621.8,8.226],[2621.7,2.5585488],[2621.0,6.3738263],[2620.9,0.55]],[[2622.4,1.52183456],[2622.6,0.35393152],[2622.8,2.5585488],[2622.9,0.02],[2624.3,8.45195611]]]
["bitfinex","ETHUSD",1749015682718,[[2621.9,7.991],[2621.8,8.226],[2621.0,2.5585488],[2620.5,0.59559937],[2620.1,0.02]],[[2622.0,1.6607],[2622.1,2.5585488],[2622.7,4.67],[2623.3,7.77],[2623.4,0.3800645]]]
["bitfinex","ETHUSD",1749015747825,[[2621.7,16.194],[2620.7,2.5585488],[2620.0,6.33937557],[2619.9,3.81689956],[2619.6,3.81735982]],[[2621.8,2.10815488],[2621.9,2.5785488],[2622.7,4.67],[2622.8,7.77],[2622.9,0.02]]]
["bitfinex","ETHUSD",1749015803772,[[2620.1,1.66],[2619.8,8.228],[2619.7,0.6582917],[2619.3,2.5585488],[2618.5,5.72101188]],[[2620.3,0.55],[2620.4,1.1625],[2620.5,2.5585488],[2620.9,0.02],[2621.0,2.5585488]]]
["bitfinex","ETHUSD",1749015825754,[[2620.2,1.657],[2620.1,14.526],[2619.1,2.5585488],[2618.2,5.80156978],[2618.1,0.21890146]],[[2620.3,1.7268],[2620.4,2.5585488],[2620.5,0.42720488],[2620.9,0.02],[2621.5,5.11994699]]]
["bitfinex","ETHUSD",1749015857536,[[2620.5,6.291],[2620.2,4.2135488],[2620.1,8.233],[2619.8,0.57007338],[2619.4,4.53681354]],[[2620.9,0.02],[2621.2,0.55],[2621.3,1.1424],[2621.4,7.2285488],[2621.9,0.02]]]
["bitfinex","ETHUSD",1749015945684,[[2621.8,12.43413106],[2621.7,3.81430606],[2621.5,13.69137777],[2621.2,4.36499024],[2514.0,19.92940771]],[[2622.9,0.02],[2623.1,1.0886],[2623.8,7.2285488],[2624.8,7.77],[2625.0,3.07422996]]]
["bitfinex","ETHUSD",1749015966523,[[2623.7,7.958],[2623.6,8.221],[2623.4,2.5585488],[2622.7,0.60659123],[2622.5,4.26230345]],[[2623.8,1.97617],[2623.9,0.02],[2624.5,2.5585488],[2624.9,0.02],[2625.9,0.61932002]]]
["bitfinex","ETHUSD",1749016022274,[[2623.8,16.136],[2623.3,2.5585488],[2622.2,5.81117155],[2622.1,3.81371454],[2620.0,4.84708376]],[[2623.9,1.6752],[2624.3,4.67],[2624.4,2.5585488],[2624.9,0.02],[2625.4,0.65040959]]]
["bitfinex","ETHUSD",1749016045245,[[2623.5,1.645],[2623.2,2.5385488],[2623.1,8.221],[2622.6,0.96598589],[2622.1,3.81362088]],[[2623.9,0.02],[2624.0,0.55],[2624.1,1.1243],[2624.4,2.5585488],[2624.5,4.67]]]
["bitfinex","ETHUSD",1749016114083,[[2623.8,16.129],[2623.7,2.5585488],[2623.0,2.9594264],[2622.8,4.61112895],[2515.1,0.02]],[[2623.9,0.00075259],[2624.4,0.55],[2624.5,1.1558],[2624.7,4.67],[2624.9,2.5785488]]]
["bitfinex","ETHUSD",1749016147733,[[2624.6,6.263],[2624.5,1.641],[2624.4,2.5585488],[2624.3,8.22],[2623.3,3.81197023]],[[2624.9,0.02],[2625.1,0.55],[2625.2,1.25],[2625.3,4.67],[2626.4,8.44952206]]]
["bitfinex","ETHUSD",1749016213411,[[2625.2,9.854],[2625.0,2.5585488],[2624.4,0.42333943],[2624.1,3.81075361],[2624.0,2.5585488]],[[2625.9,0.02],[2626.1,1.1538],[2626.2,2.5585488],[2626.3,4.67],[2627.0,2.5585488]]]
["bitfinex","ETHUSD",1749016236570,[[2625.8,2.5585488],[2625.7,7.883],[2625.5,0.49948606],[2625.2,8.217],[2625.1,3.80933552]],[[2625.9,0.00107162],[2626.9,1.1737],[2627.1,2.5585488],[2627.9,0.23171287],[2628.1,0.21173132]]]
["bitfinex","ETHUSD",1749016284532,[[2626.3,16.087],[2625.9,2.5585488],[2625.2,0.45972502],[2625.0,2.6585488],[2624.9,1.99476484]],[[2626.4,0.55],[2626.5,1.2623],[2626.9,3.1025488],[2627.1,4.67],[2627.6,0.35293714]]]
["bitfinex","ETHUSD",1749016344235,[[2626.4,9.842],[2625.7,2.5585488],[2625.0,2.5585488],[2624.8,4.20809533],[2624.7,4.19625103]],[[2626.5,0.55],[2626.6,4.67],[2626.7,1.2185],[2626.8,2.5585488],[2627.8,0.45012736]]]
["bitfinex","ETHUSD",1749016436194,[[2625.2,7.851],[2625.1,8.215],[2624.5,2.5585488],[2624.1,0.38629672],[2623.4,5.76485244]],[[2625.4,0.55],[2625.5,4.67],[2625.7,2.5585488],[2625.9,1.2615],[2626.8,12.37436922]]]
["bitfinex","ETHUSD",1749016461167,[[2624.5,8.217],[2623.8,2.5585488],[2623.4,0.3982814],[2623.1,4.42711036],[2623.0,2.5585488]],[[2624.8,0.55],[2624.9,2.5585488],[2625.3,1.2413],[2625.6,0.35316957],[2625.9,0.02]]]
["bitfinex","ETHUSD",1749016517459,[[2624.7,1.617],[2624.6,6.221],[2624.1,8.219],[2623.6,2.5585488],[2623.0,2.5585488]],[[2624.8,2.55845488],[2624.9,0.02],[2625.6,0.80443833],[2625.7,0.38260948],[2626.1,8.21190492]]]
["bitfinex","ETHUSD",1749016580760,[[2623.3,7.826],[2623.2,8.219],[2622.5,2.5585488],[2622.1,0.02],[2622.0,2.5585488]],[[2623.4,0.55],[2623.5,2.5585488],[2623.8,1.2314],[2624.0,2.5585488],[2624.9,0.02]]]
["bitfinex","ETHUSD",1749016663386,[[2622.3,1.608],[2622.0,8.226],[2621.3,2.5585488],[2620.4,3.81617407],[2620.3,0.53472403]],[[2622.4,1.32785488],[2622.5,7.2285488],[2622.7,1.1067],[2622.9,8.68123488],[2623.0,2.5585488]]]
["bitfinex","ETHUSD",1749016737634,[[2622.1,16.034],[2621.4,2.04462934],[2620.8,2.04462934],[2620.6,3.81591149],[2620.4,3.81618705]],[[2622.2,0.75],[2622.4,1.1927],[2622.5,2.04462934],[2622.6,4.67],[2623.2,2.04462934]]]
["bitfinex","ETHUSD",1749016780604,[[2622.4,16.026],[2621.8,2.04402942],[2621.0,4.16386996],[2620.5,5.71605201],[2620.0,3.6709]],[[2622.5,0.2],[2622.7,7.89642942],[2622.8,0.55],[2622.9,0.02],[2623.2,2.04402942]]]
["bitfinex","ETHUSD",1749016813942,[[2622.9,10.0],[2622.8,16.019],[2622.7,2.55279669],[2622.1,3.81372027],[2622.0,2.55279669]],[[2623.6,0.2],[2623.8,2.55279669],[2623.9,1.0928],[2624.0,0.55],[2625.3,7.77]]]
["bitfinex","ETHUSD",1749016888451,[[2623.7,2.55368014],[2623.6,16.005],[2623.0,4.51850185],[2622.8,3.81265654],[2622.3,4.36342492]],[[2623.9,0.00068606],[2624.5,0.55],[2624.6,1.1696],[2624.8,2.55368014],[2625.4,4.67]]]
["bitfinex","ETHUSD",1749016917605,[[2624.2,14.4],[2624.1,1.593],[2623.7,2.55368014],[2623.0,2.55368014],[2622.9,3.81255584]],[[2624.4,1.76698],[2624.6,5.22],[2624.9,2.57368014],[2626.1,0.45257194],[2626.3,5.0]]]
["bitfinex","ETHUSD",1749017001273,[[2626.8,15.971],[2626.3,2.55368014],[2625.4,1.9339345],[2625.2,3.80916718],[2625.1,0.9309]],[[2626.9,1.6848],[2627.5,2.55368014],[2627.9,0.02],[2628.0,2.55368014],[2629.2,6.62098144]]]
["bitfinex","ETHUSD",1749017041714,[[2627.8,2.55368014],[2627.6,6.165],[2627.5,9.795],[2627.0,2.55368014],[2626.6,0.38794544]],[[2627.9,0.02],[2628.1,1.0892],[2628.5,0.55],[2628.8,4.67],[2628.9,2.57368014]]]
["bitfinex","ETHUSD",1749017122705,[[2627.5,9.795],[2627.4,6.162],[2626.5,2.55368014],[2626.0,2.55368014],[2625.4,1.95899764]],[[2627.6,6.29719417],[2627.7,2.55368014],[2627.9,0.00152915],[2628.5,6.162],[2630.8,1.141615]]]
["bitfinex","ETHUSD",1749017142927,[[2627.5,1.584],[2627.4,6.162],[2626.8,8.211],[2626.7,2.55368014],[2626.0,2.55368014]],[[2627.6,7.1822816],[2627.8,2.55368014],[2627.9,0.00152915],[2628.4,7.77],[2666.8,0.73392602]]]
["bitfinex","ETHUSD",1749017238133,[[2626.5,1.582],[2626.4,6.159],[2626.3,8.212],[2626.2,2.55368014],[2625.2,3.80916887]],[[2626.9,0.02],[2627.0,0.55],[2627.1,1.0733],[2627.2,2.55368014],[2628.5,0.21355397]]]
["bitfinex","ETHUSD",1749017269945,[[2626.3,1.581],[2626.2,14.368],[2625.2,2.55368014],[2624.3,2.11277631],[2624.2,7.09467325]],[[2626.4,2.61755801],[2626.5,7.22368014],[2626.9,0.79936801],[2627.0,2.55368014],[2627.8,11.77]]]
["bitfinex","ETHUSD",1749017334765,[[2624.8,15.957],[2623.7,2.55368014],[2623.0,2.55922252],[2622.8,4.36687807],[2622.7,3.81283825]],[[2624.9,9.81681815],[2625.8,7.77],[2626.0,2.55368014],[2626.4,0.45583786],[2626.6,0.60782393]]]
["bitfinex","ETHUSD",1749017356011,[[2624.7,6.161],[2624.6,9.8],[2623.7,2.55368014],[2623.0,2.55368014],[2622.8,5.75544722]],[[2624.8,0.55],[2624.9,7.24368014],[2625.3,1.1118],[2625.9,0.65389],[2626.4,0.38579336]]]
["bitfinex","ETHUSD",1749017446071,[[2624.6,7.735],[2624.5,8.219],[2623.8,2.80413411],[2623.3,0.19855921],[2623.2,5.19525611]],[[2624.9,0.77434847],[2625.0,3.93943411],[2625.7,7.47413411],[2626.6,4.004],[2626.7,7.77]]]
["bitfinex","ETHUSD",1749017485125,[[2622.8,6.164],[2622.2,2.80413411],[2621.3,2.80413411],[2621.0,1.93809302],[2620.7,3.81575687]],[[2622.9,5.937356],[2623.0,1.1133],[2623.4,2.80413411],[2623.6,0.98129685],[2623.9,0.02]]]
["bitfinex","ETHUSD",1749017546166,[[2621.3,2.80413411],[2621.2,6.186],[2620.9,1.59],[2620.8,8.23],[2620.2,2.80413411]],[[2621.8,4.67],[2621.9,0.02],[2622.3,1.0847],[2622.5,2.80413411],[2623.3,0.37838661]]]
["bitfinex","ETHUSD",1749017566837,[[2621.8,28.80313411],[2621.3,2.80413411],[2620.7,3.81569722],[2620.5,4.85585285],[2620.4,0.28900745]],[[2621.9,0.00014864],[2622.7,1.0398],[2623.2,2.80413411],[2623.4,4.67],[2623.9,0.02]]]
["bitfinex","ETHUSD",1749017625222,[[2622.3,9.813],[2622.2,6.176],[2621.3,2.80413411],[2621.1,5.80419872],[2620.9,3.81544727]],[[2622.8,5.7527],[2622.9,0.02],[2623.0,0.55],[2623.7,0.35696066]]]
["bitfinex","ETHUSD",1749017668167,[[2623.8,14.42323878],[2623.6,8.222],[2623.5,2.80413411],[2623.3,1.94967124],[2623.0,3.8123599]],[[2624.5,1.1461],[2624.9,4.67074406],[2625.3,0.55],[2625.4,2.80413411],[2626.2,0.36376199]]]
["bitfinex","ETHUSD",1749017736772,[[2623.3,16.032],[2622.1,2.80413411],[2621.3,2.80413411],[2621.2,1.95675144],[2621.1,0.02]],[[2623.4,6.94958],[2623.5,2.80413411],[2623.7,0.48630375],[2623.8,7.77],[2623.9,0.02]]]
["bitfinex","ETHUSD",1749017764703,[[2621.8,6.197],[2621.7,1.604],[2621.6,8.225],[2621.2,2.80413411],[2621.1,0.02]],[[2622.3,2.09321341],[2622.4,2.80413411],[2623.4,4.005],[2623.5,2.80413411],[2623.7,0.36387042]]]
["bitfinex","ETHUSD",1749017834793,[[2620.8,20.583631],[2620.6,2.80413411],[2619.7,0.67967979],[2619.6,3.81731408],[2619.5,3.81751384]],[[2620.9,4.69],[2621.5,0.55],[2621.8,2.80413411],[2621.9,1.1379],[2622.0,7.77]]]
["bitfinex","ETHUSD",1749017875475,[[2620.6,9.821],[2620.4,6.183],[2620.3,2.80413411],[2619.4,6.1632788],[2619.3,0.39067234]],[[2620.9,0.02],[2621.2,6.4148],[2621.5,2.80413411],[2621.9,0.02],[2622.4,2.80413411]]]
["bitfinex","ETHUSD",1749017960359,[[2620.8,7.801],[2620.5,6.941148],[2620.4,2.80413411],[2620.3,0.47617305],[2620.1,0.53269445]],[[2620.9,0.02],[2621.5,0.55],[2621.6,2.80413411],[2621.8,1.1038],[2621.9,0.02]]]
["bitfinex","ETHUSD",1749018041323,[[2621.7,2.80413411],[2621.3,2.80413411],[2620.9,10.0],[2620.8,8.23],[2620.5,0.55]],[[2621.9,0.02],[2622.1,1.1295],[2622.9,0.02],[2623.0,2.80413411],[2623.7,11.781]]]
["bitfinex","ETHUSD",1749018082394,[[2621.8,19.12836],[2621.7,2.80413411],[2621.3,2.80413411],[2620.9,3.81543674],[2620.8,0.52276547]],[[2621.9,0.02],[2622.4,1.0255],[2622.7,4.67],[2622.9,0.57],[2623.1,2.80413411]]]
["bitfinex","ETHUSD",1749018100234,[[2621.8,18.79813411],[2621.2,0.40011763],[2620.8,0.44761131],[2620.5,4.36596755],[2620.2,6.6206111]],[[2621.9,0.02],[2622.1,4.67],[2622.9,0.57],[2623.0,2.80413411],[2624.1,4.011]]]
["bitfinex","ETHUSD",1749018188156,[[2619.4,10.0],[2619.3,2.80413411],[2619.2,7.771],[2619.1,8.232],[2618.4,0.80608999]],[[2620.1,0.55],[2620.2,1.0644],[2620.3,0.85423389],[2620.5,7.47413411],[2621.3,2.80413411]]]
["bitfinex","ETHUSD",1749018274000,[[2620.8,15.996],[2620.1,2.80413411],[2619.3,0.3667745],[2619.2,2.286],[2619.1,2.29966412]],[[2620.9,4.69],[2621.1,1.0288],[2621.2,0.55],[2621.4,2.80413411],[2621.8,7.77]]]
["bitfinex","ETHUSD",1749018313874,[[2620.8,7.764],[2620.7,8.231],[2620.5,2.55875974],[2620.0,2.55875974],[2619.3,6.10369577]],[[2620.9,0.02],[2621.2,1.5269],[2621.4,4.67],[2621.8,10.32875974],[2622.6,4.39356769]]]
["bitfinex","ETHUSD",1749018355594,[[2621.8,25.982],[2621.7,2.55875974],[2621.0,2.55875974],[2620.9,3.81545688],[2620.7,4.27585103]],[[2621.9,0.02],[2622.4,1.0228],[2622.6,0.55],[2622.7,4.67],[2622.9,0.02]]]
["bitfinex","ETHUSD",1749018484713,[[2622.2,6.16],[2622.0,2.55321972],[2621.0,2.55321972],[2620.8,2.59142793],[2620.2,5.33313441]],[[2622.3,0.9395],[2622.4,0.61994],[2622.6,5.22],[2622.9,0.64107],[2623.1,2.55321972]]]
["bitfinex","ETHUSD",1749018513898,[[2621.2,2.55321972],[2620.1,10.0],[2620.0,6.91995467],[2619.9,2.29732776],[2619.8,6.90109959]],[[2621.8,5.29494],[2621.9,1.0294],[2622.0,0.55],[2622.2,0.87099457],[2622.3,2.55321972]]]
["bitfinex","ETHUSD",1749018605063,[[2622.2,1.576],[2622.0,10.0],[2621.8,10.78021972],[2621.1,1.98649988],[2621.0,2.55321972]],[[2622.7,0.55],[2622.9,2.57321972],[2624.0,2.55321972],[2624.3,4.37118679],[2624.6,0.71920448]]]
["bitfinex","ETHUSD",1749018650796,[[2621.8,10.0],[2621.7,7.726728],[2621.6,15.956],[2621.4,2.55321972],[2620.6,0.38663074]],[[2622.3,0.55],[2622.4,1.003],[2622.6,2.55321972],[2623.5,4.008],[2623.7,0.2]]]
["bitfinex","ETHUSD",1749018712228,[[2621.4,15.96],[2621.1,2.55321972],[2620.0,2.92950297],[2619.9,0.30682879],[2619.8,0.55]],[[2621.5,0.16349761],[2621.9,0.02],[2622.1,0.55],[2622.2,2.55321972],[2622.3,0.935]]]
["bitfinex","ETHUSD",1749018745200,[[2622.5,15.953],[2621.8,2.55321972],[2621.0,2.55321972],[2620.3,10.26478482],[2620.1,4.96938779]],[[2622.6,1.45131353],[2622.9,4.69],[2623.0,2.55321972],[2624.2,4.008],[2624.3,6.152]]]
["bitfinex","ETHUSD",1749018845362,[[2622.2,7.731],[2621.6,8.228],[2620.1,1.93731448],[2620.0,0.19882982],[2619.9,5.71168884]],[[2622.4,0.55],[2622.5,0.887],[2622.6,0.00018313],[2622.9,2.57321972],[2624.2,4.008]]]
["bitfinex","ETHUSD",1749018900797,[[2621.8,5.18527072],[2621.7,6.155],[2621.6,8.227],[2621.5,1.581],[2621.0,2.55321972]],[[2621.9,0.02],[2622.5,0.2],[2622.9,0.02],[2623.0,0.55],[2623.1,0.8726]]]
["bitfinex","ETHUSD",1749018980834,[[2621.8,15.967],[2621.1,2.55321972],[2620.0,2.55321972],[2619.8,3.29],[2619.7,0.19881717]],[[2621.9,1.3968],[2622.0,0.2],[2622.3,2.55321972],[2622.5,4.67],[2623.3,4.009]]]
["bitfinex","ETHUSD",1749019010400,[[2621.8,1.58],[2621.7,6.162],[2621.1,8.229],[2620.5,2.55321972],[2620.0,2.55321972]],[[2621.9,1.81180197],[2622.0,2.75321972],[2622.6,0.36369532],[2622.7,4.009],[2622.8,0.45458427]]]
["bitfinex","ETHUSD",1749019051224,[[2620.8,23.158467],[2620.6,2.55321972],[2620.0,0.19503309],[2619.3,0.86618245],[2619.2,0.26359463]],[[2620.9,0.02],[2621.6,0.55],[2621.7,0.8644],[2621.9,2.57321972],[2622.4,0.36396106]]]
["bitfinex","ETHUSD",1749019101282,[[2620.8,15.96],[2620.3,2.55321972],[2619.0,2.55321972],[2618.7,4.60035013],[2618.5,3.6722]],[[2620.9,1.3763],[2621.4,2.55321972],[2621.8,4.67],[2622.0,2.55321972],[2622.9,0.62600916]]]
["bitfinex","ETHUSD",1749019189663,[[2621.8,20.30621972],[2621.4,3.81475319],[2621.2,3.81499879],[2621.0,4.50004971],[2620.9,4.36546102]],[[2621.9,0.02],[2622.6,4.67],[2622.7,0.8188],[2622.9,0.57],[2624.6,0.2]]]
["bitfinex","ETHUSD",1749019205891,[[2623.8,12.55321972],[2623.7,18.53321972],[2623.5,1.99175544],[2623.4,3.81173324],[2623.3,3.81193818]],[[2623.9,0.02],[2624.7,0.7892],[2624.9,0.00074406],[2625.8,2.55321972],[2625.9,0.02]]]
["bitfinex","ETHUSD",1749019244701,[[2626.5,20.59109113],[2626.0,3.8080027],[2625.9,1.51135671],[2625.8,12.02133823],[2625.7,3.35109113]],[[2626.6,0.21398061],[2626.9,0.02],[2627.3,0.8403],[2627.9,0.55152915],[2628.4,2.80109113]]]
["bitfinex","ETHUSD",1749019279237,[[2626.7,9.823],[2626.6,6.21],[2626.4,2.80109113],[2625.7,2.80109113],[2625.6,1.50897175]],[[2626.9,1.32643],[2627.1,4.67],[2627.2,0.55],[2627.6,2.80109113],[2627.8,0.41425203]]]
["bitfinex","ETHUSD",1749019342470,[[2628.8,15.813],[2628.4,2.80109113],[2627.9,8.207],[2627.6,1.50356043],[2627.3,1.90583553]],[[2628.9,0.8328],[2629.2,0.55],[2629.5,4.67],[2629.6,2.80109113],[2629.9,0.02]]]
["bitfinex","ETHUSD",1749019398276,[[2629.7,8.199],[2629.5,2.80109113],[2629.1,0.37770288],[2628.1,0.02],[2627.9,4.75155837]],[[2630.5,0.55],[2630.6,0.8281],[2630.7,0.55],[2630.8,2.80109113],[2631.2,3.21805024]]]
["bitfinex","ETHUSD",1749019431575,[[2629.9,12.42709113],[2629.8,6.229],[2629.0,11.00509113],[2628.7,0.85317206],[2628.6,3.80427764]],[[2630.5,0.8278],[2630.6,4.67],[2630.9,0.02],[2631.1,2.80109113],[2631.3,7.77]]]
["bitfinex","ETHUSD",1749019453419,[[2629.8,7.841],[2629.6,8.202],[2629.4,8.0],[2629.1,2.80109113],[2628.1,0.02]],[[2629.9,1.9176],[2630.0,4.67],[2630.3,2.80109113],[2631.2,6.81009113],[2631.4,0.2]]]
["bitfinex","ETHUSD",1749019563732,[[2630.2,9.591],[2630.1,2.03224472],[2630.0,6.167],[2629.7,8.202],[2629.6,2.03224472]],[[2630.9,0.57],[2631.0,0.7798],[2631.2,2.03224472],[2631.5,0.21358046],[2631.8,4.45238076]]]
["bitfinex","ETHUSD",1749019583607,[[2631.6,1.605],[2631.0,6.195],[2630.8,8.0],[2630.6,2.79362204],[2630.1,2.81362204]],[[2631.7,4.20132204],[2631.8,4.67],[2631.9,0.467],[2632.3,10.56362204],[2633.1,3.997]]]
["bitfinex","ETHUSD",1749019653469,[[2627.6,1.615],[2627.1,2.79362204],[2626.7,8.0],[2625.7,2.79362204],[2625.6,4.42267942]],[[2628.0,0.55],[2628.1,0.4223422],[2628.2,5.5498],[2628.3,2.79362204],[2629.0,4.86275413]]]
["bitfinex","ETHUSD",1749019684715,[[2627.8,20.28062204],[2627.7,4.40862204],[2627.3,3.80616971],[2627.2,0.43702711],[2627.1,4.13642869]],[[2627.9,0.02],[2628.9,0.02],[2629.2,0.9653],[2629.7,4.88374063],[2629.8,3.14981959]]]
["bitfinex","ETHUSD",1749019791758,[[2629.8,16.001],[2629.2,8.0],[2628.9,2.79362204],[2628.8,0.51759778],[2628.4,0.59380394]],[[2629.9,1.5193],[2630.1,2.79362204],[2630.6,4.67],[2630.8,7.77],[2631.3,6.19]]]
["bitfinex","ETHUSD",1749019804212,[[2629.4,4.264425],[2629.3,0.0495],[2629.2,10.0],[2629.1,14.185],[2628.8,2.79362204]],[[2629.9,0.02],[2630.0,5.22],[2630.1,3.67662204],[2631.5,0.45372858],[2631.6,6.184]]]
["bitfinex","ETHUSD",1749019887088,[[2628.8,8.0],[2628.7,12.79362204],[2628.6,8.0],[2628.3,7.777],[2627.9,2.79362204]],[[2628.9,0.02],[2629.7,5.6361],[2630.3,7.77],[2630.7,0.45495909],[2630.9,0.02]]]
["bitfinex","ETHUSD",1749019944042,[[2628.8,34.0544],[2628.7,2.79362204],[2628.3,0.47458326],[2628.0,0.36846562],[2627.9,6.59892772]],[[2628.9,0.02],[2629.7,0.9926],[2629.9,0.57],[2630.2,7.46362204],[2630.3,7.77]]]
["bitfinex","ETHUSD",1749020009873,[[2629.5,8.204],[2629.4,15.8851],[2629.2,2.79362204],[2628.4,0.47458326],[2628.0,3.80509438]],[[2629.9,5.7435],[2630.1,0.55],[2630.4,2.79362204],[2630.8,7.77],[2769.4,0.028]]]
["bitfinex","ETHUSD",1749020036957,[[2628.9,7.767],[2628.4,8.205],[2627.9,1.59622411],[2627.8,8.0],[2627.1,0.49458326]],[[2629.0,7.1904422],[2629.1,2.79362204],[2629.7,0.96284992],[2629.9,7.79],[2630.0,8.0]]]
["bitfinex","ETHUSD",1749020122501,[[2627.8,7.766],[2627.6,8.21],[2627.1,8.0],[2626.9,2.79362204],[2625.8,3.80835265]],[[2627.9,0.55],[2628.0,0.522],[2628.1,1.1463],[2628.2,2.79362204],[2628.4,0.467]]]
["bitfinex","ETHUSD",1749020178648,[[2628.0,10.0],[2627.9,6.173],[2627.8,12.59362204],[2627.4,8.0],[2626.8,2.79362204]],[[2628.5,4.67],[2628.6,0.55],[2628.8,1.1105],[2628.9,2.81362204],[2629.5,0.36351423]]]
["bitfinex","ETHUSD",1749020239823,[[2627.1,8.21],[2626.7,2.80039407],[2626.6,8.0],[2625.4,0.55],[2625.3,3.80904669]],[[2627.4,5.22],[2627.6,1.2471],[2627.9,2.80039407],[2628.6,11.771],[2628.7,8.45531357]]]
["bitfinex","ETHUSD",1749020297330,[[2627.0,1.588],[2626.8,8.212],[2626.6,2.03747982],[2625.7,8.0],[2625.6,2.51206308]],[[2627.1,4.67],[2627.4,0.55],[2627.5,1.2574],[2627.7,2.03747982],[2627.9,7.77]]]
["bitfinex","ETHUSD",1749020377972,[[2627.3,9.795],[2627.1,6.163],[2626.9,2.79978376],[2626.6,8.0],[2625.4,4.95032928]],[[2627.6,0.55],[2627.7,4.67],[2627.8,1.219],[2628.0,2.79978376],[2628.6,7.77]]]
["bitfinex","ETHUSD",1749020414877,[[2628.8,20.61222],[2628.7,0.1108],[2628.4,3.30915109],[2627.9,2.79915109],[2627.7,0.41129935]],[[2628.9,0.02],[2629.3,0.55],[2629.4,1.2901],[2629.6,8.0],[2629.7,2.79915109]]]
["bitfinex","ETHUSD",1749020489472,[[2628.8,6.158],[2628.7,1.583],[2628.6,8.205],[2628.3,2.79915109],[2628.0,8.0]],[[2628.9,0.02],[2629.1,0.55],[2629.2,1.27],[2629.5,2.79915109],[2629.6,4.67]]]
["bitfinex","ETHUSD",1749020518724,[[2628.8,7.738],[2628.6,8.205],[2628.5,8.0],[2628.3,2.79915109],[2628.2,0.0952]],[[2628.9,0.21646],[2629.0,0.55],[2629.1,1.3946],[2629.4,2.79915109],[2630.1,2.79915109]]]
["bitfinex","ETHUSD",1749020599853,[[2628.8,28.57925109],[2628.7,8.205],[2627.9,3.30649238],[2627.6,3.80564835],[2627.5,0.55]],[[2628.9,0.02],[2629.2,4.67],[2629.5,0.55],[2629.6,1.4233],[2630.2,2.79915109]]]
["bitfinex","ETHUSD",1749020657293,[[2628.8,23.94],[2628.1,2.79915109],[2627.7,0.50734129],[2627.5,0.59393988],[2627.2,5.7217441]],[[2628.9,6.0952],[2629.4,3.34915109],[2629.8,7.77],[2630.5,0.60546804],[2630.6,10.156]]]
["bitfinex","ETHUSD",1749020715118,[[2628.8,7.737],[2628.6,8.207],[2628.2,8.0],[2627.9,2.79915109],[2627.1,0.41105601]],[[2628.9,0.57],[2629.0,1.3715],[2629.1,2.79915109],[2629.9,0.02],[2630.1,2.79915109]]]
["bitfinex","ETHUSD",1749020741310,[[2628.8,30.64085109],[2628.2,6.164],[2627.9,3.32369421],[2627.7,0.50734129],[2627.6,4.21673161]],[[2628.9,0.02],[2629.5,0.55],[2629.6,1.4215],[2629.9,0.02],[2630.1,2.79915109]]]
["bitfinex","ETHUSD",1749020819254,[[2628.5,15.791],[2628.3,8.206],[2628.2,2.79796373],[2626.9,3.80674353],[2626.8,8.5566297]],[[2628.9,1.3788],[2629.0,0.9661939],[2629.1,4.67],[2629.3,2.79796373],[2630.0,0.45509734]]]
["bitfinex","ETHUSD",1749020850118,[[2630.8,28.71546373],[2630.2,4.75568667],[2630.1,15.26143665],[2630.0,0.36363934],[2629.9,1.94722162]],[[2630.9,0.02],[2631.9,0.02],[2632.1,1.4038],[2632.8,2.79796373],[2633.4,2.99609133]]]
["bitfinex","ETHUSD",1749020902627,[[2630.5,7.787],[2630.3,8.198],[2630.0,2.79796373],[2629.9,8.0],[2629.1,0.61335914]],[[2630.6,2.29306],[2631.0,2.79796373],[2631.1,0.25524],[2631.6,4.67],[2632.2,4.45263209]]]
["bitfinex","ETHUSD",1749020929555,[[2630.5,7.783],[2630.4,8.201],[2630.0,2.79796373],[2629.9,8.1671],[2628.6,5.73283513]],[[2630.6,5.89541],[2630.7,1.5341],[2631.1,3.05320373],[2631.7,0.81107869],[2632.2,3.999]]]
["bitfinex","ETHUSD",1749021010959,[[2630.0,8.201],[2629.6,0.0769],[2629.4,8.0],[2629.2,2.79796373],[2628.1,2.01030853]],[[2630.2,0.55],[2630.3,4.39946373],[2630.4,0.55],[2630.5,0.68197],[2630.7,4.67]]]
["bitfinex","ETHUSD",1749021030809,[[2629.1,1.586],[2629.0,6.163],[2628.3,0.0247],[2628.2,8.204],[2627.9,8.0]],[[2629.2,5.3425901],[2629.6,5.15052637],[2630.1,19.25399683],[2630.2,10.158],[2640.3,9.08236483]]]
["bitfinex","ETHUSD",1749021134704,[[2628.6,6.163],[2627.9,2.79796373],[2627.5,8.0],[2626.7,3.8070302],[2626.5,3.80728779]],[[2628.7,5.22],[2628.8,2.18981364],[2628.9,0.02],[2629.1,2.79796373],[2629.7,7.77]]]
["bitfinex","ETHUSD",1749021150944,[[2628.1,15.958],[2627.7,0.0211],[2627.3,2.79796373],[2627.2,8.0],[2626.8,2.79796373]],[[2628.2,5.22],[2628.4,1.5059],[2628.6,11.5750701],[2628.7,0.524],[2628.9,0.02]]]
["bitfinex","ETHUSD",1749021255981,[[2626.6,7.821],[2626.5,8.212],[2625.7,8.0],[2625.6,1.27431444],[2625.1,0.02]],[[2626.7,5.22],[2626.8,2.79796373],[2626.9,1.4434],[2627.5,7.77],[2627.7,0.467]]]
["bitfinex","ETHUSD",1749021302917,[[2624.1,1.866],[2624.0,8.212],[2623.6,6.639],[2622.9,1.5476],[2622.6,8.0]],[[2624.2,4.59834478],[2624.8,8.0],[2625.0,2.92807758],[2625.3,6.641],[2625.6,1.12554047]]]
["bitfinex","ETHUSD",1749021402447,[[2623.8,16.322],[2623.3,0.0983],[2623.2,2.5537946],[2622.3,0.84424732],[2621.7,7.81630655]],[[2623.9,4.69],[2624.0,0.2],[2624.2,2.1169],[2624.5,2.5537946],[2625.0,2.5537946]]]
["bitfinex","ETHUSD",1749021408548,[[2623.8,16.308],[2623.3,0.0983],[2623.2,10.5537946],[2622.3,0.4121612],[2622.0,3.1037946]],[[2623.9,0.57],[2624.0,0.2],[2624.1,1.4981],[2624.4,7.2237946],[2624.9,0.47638608]]]
["bitfinex","ETHUSD",1749021514793,[[2623.8,15.862],[2623.7,12.01888353],[2623.0,2.55188353],[2622.8,0.46849453],[2622.5,0.55]],[[2624.6,3.84338574],[2625.1,2.55188353],[2625.4,0.45609956],[2626.2,2.4801803],[2626.7,1.5181923]]]
["bitfinex","ETHUSD",1749021587605,[[2623.9,9.845],[2623.8,6.233],[2623.7,2.55152969],[2623.0,2.55152969],[2622.4,5.76535656]],[[2624.1,3.84338574],[2624.5,1.52607],[2624.6,1.4659],[2624.9,2.57152969],[2625.4,0.4556972]]]
["bitfinex","ETHUSD",1749021624580,[[2620.7,19.677633],[2620.6,7.857],[2620.5,2.55152969],[2620.2,8.0],[2620.0,2.55152969]],[[2621.0,3.84338574],[2621.5,1.78294],[2622.0,7.77],[2623.2,0.64990291],[2623.6,4.0089]]]
["bitfinex","ETHUSD",1749021639708,[[2621.2,6.235],[2621.1,1.622],[2621.0,8.229],[2620.9,2.55152969],[2619.7,0.55]],[[2621.7,0.99133857],[2621.8,6.39491543],[2622.0,1.4562],[2622.1,0.45364434]]]
["bitfinex","ETHUSD",1749021707111,[[2622.8,32.95908682],[2622.3,0.55],[2622.2,0.42945332],[2622.1,3.81369456],[2621.9,0.43208612]],[[2622.9,0.02],[2623.4,0.35700067],[2623.9,1.4258],[2624.4,0.21415495],[2624.8,11.61338574]]]
["bitfinex","ETHUSD",1749021744005,[[2622.8,33.29496439],[2622.4,3.81325067],[2622.3,3.81335768],[2622.1,0.55],[2622.0,6.36960426]],[[2622.9,0.00674],[2623.4,0.35700067],[2623.6,1.4447],[2623.9,0.02],[2624.1,3.84338574]]]
["bitfinex","ETHUSD",1749021824585,[[2622.8,32.01097507],[2622.4,2.04189802],[2622.2,0.74870686],[2622.0,3.81385096],[2621.8,2.26809834]],[[2622.9,0.00674],[2623.5,1.4025],[2623.9,0.02],[2624.3,3.84338574],[2624.4,2.04189802]]]
["bitfinex","ETHUSD",1749021866329,[[2622.0,24.042],[2621.7,10.55409147],[2621.1,0.59549043],[2620.5,0.88423598],[2620.4,5.74869502]],[[2622.1,1.458],[2622.2,0.54723933],[2622.3,3.84338574],[2622.8,0.69503007],[2622.9,0.0028235]]]
["bitfinex","ETHUSD",1749021926127,[[2621.9,6.207],[2621.8,1.606],[2621.3,2.55409147],[2620.8,8.65751933],[2620.1,0.02]],[[2622.2,1.4111],[2622.4,0.55],[2622.6,2.55409147],[2622.7,3.84338574],[2623.2,0.83524198]]]
["bitfinex","ETHUSD",1749021952554,[[2624.0,10.0],[2623.9,5.666448],[2623.8,7.811],[2623.7,5.30965339],[2623.1,8.0]],[[2624.1,0.1942],[2624.3,1.392],[2624.5,0.21339878],[2624.9,0.02],[2625.4,14.405]]]
["bitfinex","ETHUSD",1749022035792,[[2624.2,4.15544694],[2624.0,10.0],[2623.9,6.199],[2623.4,9.22219276],[2622.4,6.30310192]],[[2624.3,3.79766528],[2624.5,1.59099878],[2625.2,7.77],[2625.4,10.66258356],[2625.6,2.86993746]]]
["bitfinex","ETHUSD",1749022070441,[[2624.1,4.15544694],[2623.9,10.0],[2623.8,6.199],[2623.5,1.09885942],[2623.4,8.66672499]],[[2624.3,3.24766528],[2624.5,1.3106],[2624.6,0.55],[2625.2,7.77],[2625.3,2.55244694]]]
["bitfinex","ETHUSD",1749022161875,[[2625.1,1.598],[2624.7,10.0],[2624.6,10.80374246],[2623.9,1.23054092],[2623.5,2.80374246]],[[2625.5,1.4082],[2625.6,3.79766528],[2625.7,2.80374246],[2625.9,0.02],[2626.2,7.77]]]
["bitfinex","ETHUSD",1749022219142,[[2624.8,7.781],[2624.7,10.0],[2624.5,8.0],[2624.3,11.02174246],[2623.8,1.70670698]],[[2625.1,3.84565078],[2625.2,0.55],[2625.3,1.63856653],[2625.5,2.80374246],[2625.8,7.77]]]
["bitfinex","ETHUSD",1749022314421,[[2625.1,10.0],[2625.0,7.773],[2624.9,8.215],[2624.5,2.80374246],[2624.3,8.0]],[[2625.3,0.55],[2625.4,1.2605],[2625.6,3.10181653],[2625.8,6.05140774],[2626.4,4.45864966]]]
["bitfinex","ETHUSD",1749022341323,[[2625.2,1.592],[2623.0,5.70576342]],[[2625.6,3.24766528],[2625.7,0.56307518],[2625.9,0.57],[2626.8,0.82671212]]]
["bitfinex","ETHUSD",1749022453449,[[2625.8,7.767],[2625.6,8.216],[2625.3,2.80374246],[2625.0,8.0],[2624.6,3.96111671]],[[2625.9,1.301],[2626.1,3.24766528],[2626.5,3.35374246],[2626.9,0.02],[2627.6,5.78238056]]]
["bitfinex","ETHUSD",1749022484087,[[2625.8,9.78226],[2625.7,2.80374246],[2625.6,8.216],[2625.4,8.0],[2624.9,0.59572159]],[[2625.9,0.02],[2626.0,3.24766528],[2626.5,1.334],[2626.6,0.21326358],[2626.8,0.55]]]
["bitfinex","ETHUSD",1749022569123,[[2623.5,1.591],[2623.3,6.178],[2623.1,10.02],[2623.0,8.221],[2622.9,2.80374246]],[[2623.6,3.79766528],[2623.8,1.315],[2623.9,0.79214077],[2624.0,10.17],[2624.1,2.80374246]]]
["bitfinex","ETHUSD",1749022579049,[[2623.5,1.591],[2623.2,6.179],[2623.1,0.02],[2623.0,8.221],[2622.4,2.80374246]],[[2623.6,5.90067605],[2623.7,2.80374246],[2623.9,0.79214077],[2624.0,10.17],[2624.4,0.38152335]]]
["bitfinex","ETHUSD",1749022673257,[[2625.8,25.975],[2625.6,2.80374246],[2625.2,8.0],[2624.8,0.59571538],[2624.3,3.8105232]],[[2625.9,0.02],[2626.2,1.3008],[2626.7,0.55],[2626.8,2.80374246],[2626.9,0.02]]]
["bitfinex","ETHUSD",1749022710233,[[2624.7,6.17],[2624.6,6.149884],[2624.5,2.80374246],[2623.9,1.15736804],[2623.6,10.0]],[[2624.8,0.2],[2624.9,0.02],[2625.0,3.24766528],[2625.1,1.2451],[2625.3,0.55]]]
["bitfinex","ETHUSD",1749022767013,[[2624.7,40.978],[2624.4,2.80374246],[2623.9,8.0],[2623.7,0.55821538],[2623.6,0.56165266]],[[2624.8,0.2],[2624.9,0.02],[2625.2,1.7838],[2625.5,3.24766528],[2625.6,10.57374246]]]
["bitfinex","ETHUSD",1749022852752,[[2624.7,15.976],[2624.4,8.80681818],[2624.1,8.0],[2624.0,2.80374246],[2622.7,2.58141666]],[[2624.8,5.52153181],[2624.9,0.02],[2625.1,2.80374246],[2625.4,7.77],[2625.7,3.25869554]]]
["bitfinex","ETHUSD",1749022952857,[[2622.9,1.586],[2622.7,6.171],[2622.4,8.225],[2622.2,2.80374246],[2622.1,8.02]],[[2623.0,2.18654534],[2623.3,3.95164246],[2623.6,8.44217587],[2623.9,6.171],[2624.0,0.45419296]]]
["bitfinex","ETHUSD",1749023045879,[[2622.1,15.978],[2621.6,2.80374246],[2621.2,8.0],[2621.0,9.13395317],[2620.2,2.80374246]],[[2622.2,3.06298987],[2622.8,2.80374246],[2623.0,7.77],[2623.2,6.62279734],[2624.9,3.82971309]]]
["bitfinex","ETHUSD",1749023098310,[[2622.2,18.0],[2622.1,2.80374246],[2621.7,0.56172947],[2621.4,0.38770385],[2621.3,3.31546509]],[[2622.3,10.508],[2622.7,1.2147],[2623.4,0.55],[2623.8,10.57374246],[2624.9,0.92669128]]]
["bitfinex","ETHUSD",1749023121556,[[2622.2,14.374152],[2622.0,2.80374246],[2621.3,2.80374246],[2621.1,0.98399776],[2621.0,7.65764945]],[[2622.3,6.12266655],[2622.6,0.2],[2622.9,0.95654534],[2623.1,2.80374246],[2623.2,0.55]]]
["bitfinex","ETHUSD",1749023211154,[[2622.2,20.80374246],[2621.7,0.51491868],[2621.4,0.3809],[2621.3,2.80374246],[2516.0,0.16005987]],[[2622.3,8.531],[2622.4,0.2],[2622.6,1.1609],[2622.8,0.93654534],[2622.9,0.02]]]
["bitfinex","ETHUSD",1749023272590,[[2621.2,20.80374246],[2621.0,7.70321766],[2620.6,0.51491868],[2620.5,0.75989687],[2620.2,3.24282154]],[[2621.3,4.861],[2621.4,1.0687],[2622.0,0.93654534],[2622.1,1.034733],[2622.2,0.51253]]]
["bitfinex","ETHUSD",1749023466128,[[2625.8,8.0],[2625.7,15.6064812],[2625.5,0.51491868],[2625.4,0.43907908],[2625.0,0.37889687]],[[2626.1,0.9464],[2626.3,4.655],[2626.7,3.6911],[2626.9,0.02],[2627.9,0.02]]]
["bitfinex","ETHUSD",1749023492559,[[2624.6,12.8032406],[2624.4,8.0],[2624.1,0.02],[2623.9,0.95399776],[2623.8,0.59493485]],[[2624.7,4.8708],[2625.4,0.55],[2625.6,2.8032406],[2626.0,0.93654534],[2626.1,4.653]]]
["bitfinex","ETHUSD",1749023609776,[[2624.8,18.51491868],[2624.7,2.8032406],[2624.6,2.8032406],[2623.5,6.25634038],[2623.1,0.02]],[[2625.7,0.8835],[2626.3,4.67],[2626.5,7.77],[2626.6,3.2858406],[2626.8,0.45311625]]]
["bitfinex","ETHUSD",1749023655513,[[2624.5,10.8032406],[2624.3,0.59493657],[2624.1,0.02],[2623.5,2.8032406],[2622.7,3.81280969]],[[2624.7,8.54],[2625.0,4.656],[2625.2,0.3867],[2625.3,0.55],[2625.9,2.8032406]]]
["bitfinex","ETHUSD",1749023847351,[[2624.1,0.02],[2624.0,0.55],[2623.9,0.59480969],[2623.6,8.0],[2623.5,2.60977503]],[[2625.1,0.788],[2625.3,3.075],[2625.4,0.7828],[2625.9,4.656],[2626.5,0.35583495]]]
["bitfinex","ETHUSD",1749023910995,[[2624.0,0.59394549],[2623.5,8.1985175],[2623.4,2.52504096],[2623.3,0.4822176],[2623.2,9.5178944]],[[2624.6,3.861],[2624.9,0.8244],[2625.4,4.67],[2625.8,4.656],[2626.4,8.22547103]]]
["bitfinex","ETHUSD",1749024027237,[[2624.4,0.86808512],[2624.3,11.81052634],[2624.2,2.57312966],[2624.1,3.8107824],[2624.0,5.70528319]],[[2625.6,0.786],[2625.9,0.02],[2626.0,0.7836],[2626.2,6.6966],[2626.4,0.55]]]
["bitfinex","ETHUSD",1749024045859,[[2625.3,0.31797608],[2625.2,0.55],[2625.0,8.0],[2624.9,3.80960637],[2624.8,3.80980101]],[[2626.2,0.8133],[2626.5,0.785],[2626.9,0.02],[2627.1,3.069],[2627.6,5.174]]]
["bitfinex","ETHUSD",1749024114468,[[2625.7,0.55],[2625.6,0.31793975],[2625.5,1.97524167],[2625.3,11.80899603],[2625.2,5.03982385]],[[2626.8,0.8227],[2627.6,1.07],[2628.6,7.77],[2628.7,0.65443804],[2628.9,0.02]]]
["bitfinex","ETHUSD",1749024151390,[[2627.1,0.4722],[2626.8,1.90090202],[2626.7,10.13613726],[2626.3,3.80763693],[2626.2,10.05722887]],[[2627.9,0.7855],[2628.0,0.807],[2628.2,0.55024],[2628.4,7.769],[2630.2,0.60709109]]]
["bitfinex","ETHUSD",1749024256379,[[2626.4,18.0],[2626.1,0.4922],[2625.9,0.59455755],[2625.8,0.58318116],[2625.4,1.99485594]],[[2626.5,8.6797],[2626.6,0.789],[2626.7,0.78],[2627.1,0.55],[2627.2,8.2316]]]
["bitfinex","ETHUSD",1749024280297,[[2626.8,12.016631],[2626.1,0.4922],[2625.9,0.59455755],[2625.4,1.50878944],[2625.2,1.98436345]],[[2626.9,3.47608],[2627.0,0.7928],[2627.3,0.9371],[2627.4,0.789],[2628.0,4.652]]]
["bitfinex","ETHUSD",1749024352705,[[2627.8,8.0],[2627.3,0.4722],[2626.7,0.51593116],[2626.6,1.51344752],[2626.5,0.59427898]],[[2627.9,10.30611],[2628.6,0.35635303],[2628.9,8.673],[2629.2,0.37616672],[2629.3,0.45557498]]]
["bitfinex","ETHUSD",1749024401694,[[2627.9,0.4722],[2627.3,8.0],[2627.1,0.51593116],[2622.2,10.0],[2622.1,0.02]],[[2628.2,3.072],[2628.3,0.788],[2628.6,1.11395303],[2628.8,8.32],[2629.3,4.67]]]
["bitfinex","ETHUSD",1749024466550,[[2631.8,16.300388],[2631.3,0.4722],[2631.1,0.58916187],[2630.9,0.50588986],[2630.6,1.139326]],[[2631.9,3.109],[2632.2,0.79],[2632.3,5.4468],[2632.7,0.55],[2633.3,4.645]]]
["bitfinex","ETHUSD",1749024481262,[[2629.8,0.4722],[2629.7,10.0],[2629.4,1.51018119],[2629.1,0.21803602],[2628.8,1.94223668]],[[2631.0,0.7885],[2631.1,0.55],[2631.2,8.563],[2631.6,0.9531539],[2631.9,1.04419]]]
["bitfinex","ETHUSD",1749024530830,[[2631.8,18.0],[2631.1,0.58916187],[2630.9,0.41542143]],[[2631.9,3.0969],[2632.1,0.8246],[2632.2,0.806],[2632.5,5.22],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749024571784,[[2634.4,0.50372353],[2633.9,1.138081],[2633.1,1.8282218],[2632.7,1.48077152],[2632.6,0.2]],[[2635.5,0.55],[2635.6,4.19829],[2635.7,0.796],[2635.9,0.02],[2636.4,0.15415417]]]
["bitfinex","ETHUSD",1749024628295,[[2634.4,10.0],[2634.3,8.0],[2634.1,0.0775],[2634.0,0.44564019],[2632.8,3.99602386]],[[2634.9,4.41473],[2635.0,0.7523],[2635.4,4.67],[2635.8,12.959],[2636.2,4.001]]]
["bitfinex","ETHUSD",1749024677134,[[2634.8,18.66649967],[2634.6,0.57958706],[2634.3,0.46810209],[2633.9,1.48077152],[2633.7,7.58435457]],[[2634.9,0.82],[2635.1,4.67],[2635.2,4.641],[2635.6,0.8211],[2636.3,7.77]]]
["bitfinex","ETHUSD",1749024712041,[[2634.4,3.212131],[2634.0,0.0775],[2633.7,0.53832515],[2633.6,0.53125713],[2633.2,1.48077152]],[[2634.5,0.818],[2634.6,3.12],[2634.7,0.829],[2635.0,0.54607],[2635.2,4.67]]]
["bitfinex","ETHUSD",1749024728875,[[2634.5,18.0],[2634.4,0.53832515],[2634.2,0.0775],[2633.5,1.48077152]],[[2634.7,0.818],[2634.8,3.115],[2635.2,0.47448]]]
["bitfinex","ETHUSD",1749024789188,[[2635.0,10.0],[2634.9,8.0],[2634.5,0.8022],[2633.8,1.46487601],[2633.6,1.84888455]],[[2635.2,3.126],[2635.3,0.7537],[2635.5,0.823],[2635.7,4.67],[2635.8,4.641]]]
["bitfinex","ETHUSD",1749024818702,[[2636.3,18.0],[2635.9,0.8226],[2635.3,0.99461888],[2635.2,0.47025713],[2634.9,1.48077152]],[[2636.4,0.15415417],[2636.6,0.819],[2636.8,0.7957],[2636.9,3.146],[2637.2,4.638]]]
["bitfinex","ETHUSD",1749024873211,[[2634.9,10.0],[2634.8,8.0],[2634.5,0.8073],[2634.4,0.59224774],[2633.4,1.86697856]],[[2635.3,4.67],[2635.4,0.825],[2635.5,0.8209],[2636.0,3.131],[2636.3,5.187]]]
["bitfinex","ETHUSD",1749024895595,[[2634.1,0.02],[2633.7,8.0],[2633.4,0.823],[2633.3,0.41388686],[2632.9,0.55]],[[2634.4,0.8147],[2634.5,0.82],[2634.8,3.137],[2635.1,0.55],[2635.6,3.991]]]
["bitfinex","ETHUSD",1749024949348,[[2633.9,10.618793],[2633.5,1.0615],[2633.2,0.7598],[2632.9,0.55],[2629.3,16.0]],[[2634.0,0.833],[2634.1,0.793],[2634.9,0.02],[2635.3,3.146],[2635.4,0.55]]]
["bitfinex","ETHUSD",1749024966905,[[2633.2,8.148728],[2633.1,8.0],[2632.7,1.48077152],[2632.6,0.7895],[2632.4,0.55]],[[2633.5,0.8018],[2633.6,0.833],[2634.0,4.67],[2634.6,7.779],[2634.9,0.57]]]
["bitfinex","ETHUSD",1749025012091,[[2634.1,10.0],[2634.0,8.0],[2633.9,1.055],[2633.7,0.55],[2633.6,0.2378]],[[2634.5,0.8222],[2634.6,0.824],[2634.8,4.67],[2635.6,0.55],[2635.8,7.766]]]
["bitfinex","ETHUSD",1749025049964,[[2636.3,18.0],[2636.1,0.2378],[2635.7,0.89404033],[2635.6,1.02378],[2635.4,1.48077152]],[[2636.4,0.15415417],[2637.0,0.8183],[2637.1,0.831],[2637.4,4.638],[2637.9,0.21772659]]]
["bitfinex","ETHUSD",1749025097483,[[2636.8,14.76473328],[2636.2,0.55],[2636.1,2.2207742],[2635.7,2.24245759],[2635.5,3.79428438]],[[2636.9,0.00207271],[2637.6,0.827],[2638.4,4.67],[2638.7,4.635],[2639.3,5.2]]]
["bitfinex","ETHUSD",1749025110213,[[2640.7,1.8013834],[2640.4,8.0],[2640.3,1.82102017],[2640.0,1.14358143],[2639.7,0.46672405]],[[2641.3,0.15415417],[2641.9,0.02],[2642.8,0.8297],[2644.4,0.2],[2644.7,1.20701313]]]
["bitfinex","ETHUSD",1749025153967,[[2639.5,1.19625284],[2639.1,0.02],[2639.0,1.18566805],[2638.8,8.0],[2638.2,3.98774655]],[[2640.1,0.8054],[2640.4,1.02],[2640.6,4.628],[2641.7,8.0],[2641.9,3.45]]]
["bitfinex","ETHUSD",1749025175878,[[2639.8,18.0],[2639.7,1.18566805],[2639.4,10.44047013],[2639.3,8.0],[2638.3,3.79023794]],[[2640.3,0.7776],[2640.5,0.983],[2641.0,4.67],[2641.2,0.55],[2641.6,3.38]]]
["bitfinex","ETHUSD",1749025217110,[[2640.1,8.0],[2640.0,10.0],[2639.9,1.19272664],[2639.7,10.0],[2639.6,8.55]],[[2640.8,0.7804],[2640.9,0.02],[2641.0,0.945],[2641.8,7.77],[2642.0,4.63]]]
["bitfinex","ETHUSD",1749025242443,[[2640.1,8.0],[2639.9,1.19272664],[2638.6,5.60372505],[2636.8,0.59136125],[2529.8,0.15472454]],[[2640.6,0.804],[2640.7,0.916],[2640.9,0.02],[2641.5,4.67],[2641.6,0.55]]]
["bitfinex","ETHUSD",1749025272276,[[2638.5,8.0],[2638.3,20.0],[2638.1,1.21272664],[2637.8,8.88075498],[2637.7,2.92558683]],[[2639.6,0.8273],[2639.9,1.445],[2640.2,4.67],[2640.5,5.17796],[2640.8,14.984]]]
["bitfinex","ETHUSD",1749025298740,[[2638.7,0.43944977],[2638.6,8.40345059],[2638.5,2.64000892],[2638.3,0.55],[2637.4,5.82513199]],[[2639.5,0.8076],[2639.9,0.896],[2640.4,4.67],[2640.8,7.77],[2641.4,0.45245843]]]
["bitfinex","ETHUSD",1749025361118,[[2638.8,10.0],[2638.7,8.0],[2638.5,1.07029136],[2638.4,1.62816647],[2638.0,1.95992795]],[[2639.1,0.7549],[2639.2,0.848],[2639.7,4.67],[2639.9,0.02],[2640.0,0.55]]]
["bitfinex","ETHUSD",1749025375068,[[2639.0,8.0],[2638.9,10.0],[2638.8,2.702305],[2638.7,8.0],[2638.5,1.19304921]],[[2639.1,0.7549],[2639.3,0.848],[2639.7,4.67],[2639.9,0.02],[2640.0,0.55]]]
["bitfinex","ETHUSD",1749025410270,[[2640.8,18.0],[2640.7,0.57153832],[2640.3,2.31840229],[2640.2,1.18876554],[2639.7,5.64871353]],[[2641.2,0.8155],[2641.4,0.903],[2641.9,0.02],[2642.4,4.63],[2643.0,11.265]]]
["bitfinex","ETHUSD",1749025444076,[[2641.3,0.57153832],[2641.0,1.18876554],[2640.8,8.0],[2640.1,3.78768249],[2640.0,3.78785128]],[[2641.8,0.893],[2641.9,0.7789],[2642.7,0.55],[2642.9,4.647],[2643.4,3.62551504]]]
["bitfinex","ETHUSD",1749025493365,[[2639.4,10.0],[2639.3,0.57153832],[2639.2,1.18876554],[2639.1,8.38664545],[2639.0,0.55]],[[2640.4,0.8284],[2640.7,0.93],[2641.0,4.628],[2641.4,0.55],[2641.8,7.946]]]
["bitfinex","ETHUSD",1749025540728,[[2641.5,1.8],[2641.3,8.0],[2641.2,0.95448339],[2640.7,1.49131151],[2640.4,1.81720366]],[[2642.0,1.6902],[2642.5,4.67],[2642.6,0.55],[2643.1,4.625],[2643.2,3.26]]]
["bitfinex","ETHUSD",1749025567839,[[2641.7,3.003782],[2641.6,8.0],[2641.4,0.40409537],[2641.3,1.18876554],[2529.8,18.72376724]],[[2642.0,0.8081],[2642.1,5.562],[2642.4,0.55],[2643.2,3.218],[2643.4,7.77]]]
["bitfinex","ETHUSD",1749025580363,[[2641.9,8.0],[2641.2,1.18876554],[2640.9,0.51840229],[2640.8,1.49131151],[2640.2,0.55]],[[2642.0,0.7665],[2642.1,0.892],[2642.6,4.67],[2642.7,0.55],[2643.2,7.827]]]
["bitfinex","ETHUSD",1749025637878,[[2639.9,10.0],[2639.8,8.0],[2639.7,8.63068182],[2639.5,1.18924548],[2639.1,0.02]],[[2640.4,0.55],[2640.5,1.6829],[2641.6,3.187],[2641.9,3.999],[2642.5,2.72110813]]]
["bitfinex","ETHUSD",1749025652693,[[2639.8,8.0],[2639.7,6.92117557],[2639.4,0.0555],[2638.1,1.83450081],[2638.0,3.79068327]],[[2640.0,0.7554],[2640.1,0.859],[2640.4,0.55],[2641.2,8.0],[2641.3,4.628]]]
["bitfinex","ETHUSD",1749025710471,[[2637.7,8.024656],[2637.6,8.0],[2637.4,0.191],[2637.3,1.190971],[2636.9,1.48823336]],[[2637.9,0.55],[2638.2,1.6641],[2638.6,4.67],[2639.4,7.164],[2639.9,2.7420069]]]
["bitfinex","ETHUSD",1749025723185,[[2637.1,1.40589419],[2637.0,0.73826089],[2636.8,0.45878115],[2636.7,0.28729363],[2636.6,1.48823336]],[[2637.7,0.55],[2637.8,0.857],[2637.9,0.8745],[2638.1,4.67],[2641.1,3.7863777]]]
["bitfinex","ETHUSD",1749025778208,[[2636.4,10.0],[2636.3,8.0],[2636.2,8.9512741],[2636.1,1.30357792],[2635.9,0.45878115]],[[2636.8,0.55],[2636.9,0.8362],[2637.3,0.852],[2638.2,7.155],[2638.8,2.6312983]]]
["bitfinex","ETHUSD",1749025797478,[[2636.6,8.518658],[2636.5,8.0],[2636.4,1.19477792],[2636.3,0.0888],[2636.0,2.36770704]],[[2637.0,0.55],[2637.1,0.8751],[2637.2,0.85],[2638.4,4.634],[2638.5,3.979]]]
["bitfinex","ETHUSD",1749025859457,[[2637.1,10.0],[2637.0,8.45878115],[2636.9,1.02190308],[2636.7,0.42933082],[2636.6,1.48823336]],[[2637.9,0.8751],[2638.0,0.845],[2638.2,0.55],[2638.6,0.35504992],[2639.1,4.633]]]
["bitfinex","ETHUSD",1749025890465,[[2636.7,8.0],[2636.3,1.19511629],[2636.2,8.9512741]],[[2637.1,0.8762],[2637.4,0.842],[2637.5,0.55],[2637.8,4.67],[2638.4,3.16]]]
["bitfinex","ETHUSD",1749025934530,[[2638.3,0.3195],[2638.0,1.48240992]],[[2638.8,0.9867],[2639.1,1.389],[2640.0,4.67],[2640.3,7.786],[2640.4,7.77]]]
["bitfinex","ETHUSD",1749025951290,[[2638.8,16.09413],[2638.5,0.3195],[2638.1,0.66712445],[2637.8,1.48823336],[2637.6,3.7912403]],[[2638.9,0.02],[2639.2,0.55],[2639.3,1.7571],[2639.8,4.67],[2640.3,12.403]]]
["bitfinex","ETHUSD",1749026026177,[[2637.2,10.0],[2637.1,8.0],[2636.9,9.24887551],[2636.8,0.0865],[2636.2,7.84392845]],[[2637.5,1.042],[2637.9,0.833],[2638.5,4.67],[2638.6,4.634],[2639.1,3.985]]]
["bitfinex","ETHUSD",1749026059991,[[2638.1,10.0],[2638.0,7.148925],[2637.7,8.0],[2637.6,1.0348],[2636.9,0.37873381]],[[2638.2,1.0102],[2638.3,0.831],[2638.7,4.67],[2638.8,0.55],[2639.4,3.139]]]
["bitfinex","ETHUSD",1749026099319,[[2638.1,8.0],[2638.0,10.0],[2637.7,10.41215047],[2637.6,0.28972243],[2637.5,0.55]],[[2638.8,1.0165],[2639.1,0.829],[2639.7,4.67],[2639.9,0.57],[2640.3,3.135]]]
["bitfinex","ETHUSD",1749026117872,[[2637.1,10.0],[2637.0,0.2152],[2636.9,8.0],[2636.5,1.86718956],[2636.4,0.55]],[[2638.2,1.0998],[2638.3,0.66307],[2638.5,5.498],[2638.8,0.55],[2639.5,11.755]]]
["bitfinex","ETHUSD",1749026168742,[[2639.0,0.603258],[2638.8,8.0],[2638.7,0.62502243],[2638.4,2.3387127],[2637.8,11.57097753]],[[2639.8,1.35324],[2639.9,0.845],[2640.6,4.67],[2640.7,0.55],[2641.2,7.77]]]
["bitfinex","ETHUSD",1749026209288,[[2639.5,0.3562],[2639.3,0.31722243],[2639.2,9.92656223],[2616.0,0.27],[2612.6,0.00145378]],[[2640.3,1.1543],[2640.5,0.824],[2640.9,0.02],[2641.1,4.67],[2641.2,0.55]]]
["bitfinex","ETHUSD",1749026287350,[[2639.6,2.85955462],[2639.0,8.0],[2638.9,2.77215462],[2638.8,0.4361344],[2638.6,1.49042783]],[[2639.9,0.02],[2640.0,0.82],[2640.2,1.1882],[2640.5,0.55],[2640.6,0.19561]]]
["bitfinex","ETHUSD",1749026307513,[[2639.8,14.04937008],[2639.5,8.0],[2639.3,0.44345047],[2639.1,0.46604273],[2638.9,2.77215462]],[[2639.9,0.00024789],[2640.2,1.2717],[2640.4,0.819],[2640.9,0.02],[2641.3,2.77215462]]]
["bitfinex","ETHUSD",1749026360783,[[2639.4,10.0],[2639.3,0.58872948],[2639.2,5.28757585],[2638.9,8.0],[2638.5,1.75925077]],[[2639.9,1.26994789],[2640.5,0.55],[2640.9,5.26517585],[2641.0,17.301],[2643.5,3.78286983]]]
["bitfinex","ETHUSD",1749026410587,[[2639.5,0.58872948],[2639.4,8.0],[2639.3,2.77146797],[2639.0,0.236],[2638.7,0.29782468]],[[2639.8,1.3463],[2640.0,0.817],[2640.4,5.4527965],[2640.5,2.77146797],[2641.0,3.115]]]
["bitfinex","ETHUSD",1749026541177,[[2638.3,8.0],[2638.2,2.77146797],[2638.0,0.70660828],[2637.7,1.49218426],[2637.2,2.61793993]],[[2638.9,2.0735],[2639.6,7.44146797],[2639.7,0.55],[2640.0,3.108],[2640.6,8.82330934]]]
["bitfinex","ETHUSD",1749026558221,[[2638.3,8.0],[2638.2,2.77146797],[2637.9,0.59175949],[2637.8,0.70660828],[2636.6,3.79269189]],[[2638.5,2.260489],[2639.2,4.67],[2639.3,0.55],[2639.4,2.77146797],[2643.3,16.0]]]
["bitfinex","ETHUSD",1749026653789,[[2637.1,8.0],[2637.0,10.0],[2636.9,8.0],[2636.8,2.77146797],[2636.5,1.49218426]],[[2637.5,1.2926],[2637.6,0.808],[2638.0,2.77146797],[2638.2,0.55],[2638.4,4.67]]]
["bitfinex","ETHUSD",1749026685019,[[2637.3,8.0],[2637.2,2.77146797],[2636.7,2.77146797],[2636.5,0.31140952],[2613.8,0.27]],[[2637.7,2.0968],[2638.2,0.55],[2638.3,4.67],[2638.5,2.77146797],[2638.9,5.89146797]]]
["bitfinex","ETHUSD",1749026778955,[[2637.1,8.0],[2637.0,2.77146797],[2636.8,1.19887673],[2636.4,1.06999027],[2636.3,2.08700668]],[[2637.7,1.3168],[2638.0,0.55],[2638.1,4.67],[2638.2,3.57546797],[2639.5,14.6800884]]]
["bitfinex","ETHUSD",1749026805301,[[2637.7,8.0],[2637.6,4.0045528],[2637.3,0.31140952],[2637.1,1.4950999],[2636.7,3.15144872]],[[2638.3,1.3275],[2638.4,0.803],[2638.7,0.2122],[2638.8,3.32146797],[2638.9,4.69]]]
["bitfinex","ETHUSD",1749026903587,[[2637.9,8.0],[2637.8,2.77146797],[2637.4,1.19874539],[2637.1,0.31140952],[2636.9,1.87841248]],[[2638.1,2.0123],[2638.5,0.55],[2638.6,4.67],[2638.7,4.632],[2638.9,2.79146797]]]
["bitfinex","ETHUSD",1749026940867,[[2638.3,10.77146797],[2637.9,1.19874539],[2637.8,0.0201],[2637.5,0.31140952],[2636.4,8.37194501]],[[2638.4,0.799],[2638.6,1.2454],[2638.9,0.02],[2639.1,5.22],[2639.5,2.77146797]]]
["bitfinex","ETHUSD",1749027029010,[[2637.2,2.77146797],[2636.8,9.19874539],[2636.7,0.31140952],[2636.6,0.59195563],[2636.4,1.49843173]],[[2638.1,1.3227],[2638.2,0.55],[2638.3,0.20717],[2638.4,3.56846797],[2638.7,4.67]]]
["bitfinex","ETHUSD",1749027065836,[[2637.3,8.0],[2637.2,2.77146797],[2637.0,1.57872614],[2636.7,2.77146797],[2636.6,0.35262168]],[[2637.6,0.797],[2637.8,1.2417],[2638.7,7.40546797],[2638.9,0.02],[2639.3,0.45404792]]]
["bitfinex","ETHUSD",1749027164417,[[2637.1,8.0],[2637.0,2.77146797],[2636.6,0.32869484],[2636.5,1.50298999],[2636.3,0.79477168]],[[2637.7,1.2877],[2637.8,0.9936],[2638.2,7.44146797],[2638.3,0.75717],[2640.2,6.05000016]]]
["bitfinex","ETHUSD",1749027226718,[[2637.8,8.0],[2637.7,2.7772827],[2637.4,0.044],[2636.8,0.41587168],[2636.6,0.55]],[[2638.1,1.2448],[2638.2,0.20945],[2638.7,1.019],[2638.8,4.67],[2639.2,7.77]]]
["bitfinex","ETHUSD",1749027320464,[[2636.9,2.77712863],[2636.4,10.0],[2636.3,0.40316291],[2636.2,5.65740708],[2636.1,1.527872]],[[2637.6,1.2501],[2637.8,0.791],[2637.9,2.77712863],[2638.0,0.55],[2638.7,11.985]]]
["bitfinex","ETHUSD",1749027350701,[[2637.4,2.77712863],[2636.8,10.0],[2636.7,4.28500063],[2636.6,0.27616223],[2636.5,0.7507817]],[[2637.8,2.0767],[2638.3,4.67],[2638.4,0.55],[2638.6,2.77712863],[2638.8,7.77]]]
["bitfinex","ETHUSD",1749027462077,[[2637.3,8.0],[2637.2,2.77706263],[2636.7,3.36910773],[2636.6,1.50856486],[2527.1,0.02]],[[2637.7,0.787],[2637.8,1.2852],[2638.2,5.22],[2638.5,7.41106263],[2638.7,3.066]]]
["bitfinex","ETHUSD",1749027509380,[[2637.7,8.0],[2637.6,2.77706263],[2637.0,1.50856486],[2636.9,0.27616223],[2636.8,0.36957062]],[[2638.2,1.3632],[2638.3,0.787],[2638.6,0.55],[2638.7,2.77706263],[2638.8,4.67]]]
["bitfinex","ETHUSD",1749027595983,[[2638.4,10.77706263],[2637.9,0.30466223],[2637.8,2.77706263],[2637.6,1.50667118],[2636.9,5.65147986]],[[2638.5,1.2946],[2638.6,0.223973],[2638.7,0.99143],[2638.9,0.57],[2639.4,4.67]]]
["bitfinex","ETHUSD",1749027614222,[[2639.3,2.77706263],[2638.9,2.77706263],[2638.3,0.67423285],[2638.2,1.88790011],[2637.9,0.3789]],[[2640.1,1.3251],[2640.3,0.55],[2640.7,4.67],[2642.2,5.05006263],[2642.7,6.19018859]]]
["bitfinex","ETHUSD",1749027715825,[[2639.4,2.77706263],[2638.3,0.68287194],[2638.1,1.50203264],[2637.8,2.77706263],[2637.7,4.34110985]],[[2639.9,0.02],[2640.0,0.55],[2640.1,1.2811],[2640.5,2.77706263],[2640.6,4.67]]]
["bitfinex","ETHUSD",1749027766514,[[2639.8,8.0],[2639.7,3.05476889],[2639.1,1.50727093],[2638.9,2.77706263],[2638.8,0.65071595]],[[2639.9,0.02],[2640.6,1.3403],[2640.8,0.55],[2640.9,0.02],[2641.2,4.67]]]
["bitfinex","ETHUSD",1749027850104,[[2639.0,2.77706263],[2638.5,8.0],[2638.1,1.80814614],[2638.0,0.39348878],[2637.7,0.38001541]],[[2639.4,0.55],[2639.5,1.2558],[2640.1,2.77706263],[2640.7,8.77797689],[2640.9,0.35270626]]]
["bitfinex","ETHUSD",1749027883625,[[2637.2,0.59190269],[2637.1,0.02],[2636.5,2.77706263],[2636.2,4.72207441],[2636.1,0.02]],[[2637.3,0.55],[2637.4,1.2153],[2637.5,0.55],[2637.8,2.77706263],[2638.6,8.0]]]
["bitfinex","ETHUSD",1749027945154,[[2636.3,1.22344895],[2636.0,0.3525],[2635.6,2.78146873],[2635.3,0.3785],[2634.9,5.66506097]],[[2636.8,0.55],[2636.9,1.1785],[2637.3,4.67],[2637.5,2.78146873],[2637.9,8.02]]]
["bitfinex","ETHUSD",1749027985577,[[2635.3,3.29146873],[2634.8,0.3548],[2634.6,8.0],[2634.5,2.78146873],[2634.4,1.83239798]],[[2635.6,1.18],[2636.1,0.55],[2636.2,4.67],[2636.3,0.27814687],[2636.6,2.78146873]]]
["bitfinex","ETHUSD",1749028055331,[[2637.1,8.0],[2637.0,2.77880892],[2636.8,0.51],[2636.6,1.54236834],[2635.5,3.79426682]],[[2637.5,1.2467],[2637.8,0.55],[2638.3,2.77880892],[2638.5,4.67],[2638.8,7.77]]]
["bitfinex","ETHUSD",1749028076797,[[2636.1,0.53],[2636.0,8.0],[2635.9,2.77880892],[2635.8,0.34],[2635.6,1.20256834]],[[2636.4,1.2229],[2636.7,0.55],[2637.2,2.77880892],[2637.7,0.467],[2637.8,2.77880892]]]
["bitfinex","ETHUSD",1749028151030,[[2635.9,8.51],[2635.6,2.77880892],[2635.3,1.20256834],[2635.0,0.36068461],[2634.1,0.3988]],[[2636.3,0.55],[2636.4,1.1474],[2636.8,3.05868981],[2636.9,0.02],[2638.0,2.274]]]
["bitfinex","ETHUSD",1749028182048,[[2635.0,8.0],[2634.9,2.77880892],[2634.8,0.51],[2634.6,0.219],[2634.5,1.20256834]],[[2635.5,1.2124],[2635.7,0.55],[2635.9,0.467],[2636.1,2.77880892],[2636.5,4.67]]]
["bitfinex","ETHUSD",1749028250104,[[2635.9,8.0],[2635.8,2.77880892],[2635.7,0.51],[2634.5,3.74994537],[2634.4,1.84020939]],[[2636.4,0.55],[2636.5,1.1915],[2636.8,4.67],[2636.9,2.79880892],[2637.8,7.15379693]]]
["bitfinex","ETHUSD",1749028268748,[[2635.5,8.0],[2635.4,3.28880892],[2635.1,0.1764],[2634.7,0.36072902],[2634.4,0.39469653]],[[2635.9,0.55],[2636.0,1.2031],[2636.5,4.67],[2636.6,2.77880892],[2636.7,0.74688089]]]
["bitfinex","ETHUSD",1749028350229,[[2636.4,8.0],[2636.2,0.51],[2635.8,0.2536],[2635.2,0.19768817],[2635.0,0.379]],[[2636.7,0.55],[2636.8,1.1898],[2637.0,0.55],[2637.1,2.77880892],[2637.2,4.67]]]
["bitfinex","ETHUSD",1749028374379,[[2635.8,7.078582],[2635.7,10.0],[2635.6,10.77880892],[2635.5,0.51],[2635.3,0.3013]],[[2636.2,1.1543],[2636.3,0.55],[2636.7,4.67],[2636.8,2.77880892],[2636.9,0.467]]]
["bitfinex","ETHUSD",1749028456957,[[2635.4,8.0],[2635.3,0.51],[2634.0,0.74778538],[2633.8,3.79672933]],[[2636.0,1.2576],[2636.2,0.55],[2636.4,7.44880892],[2638.4,6.20250468],[2638.7,0.51568116]]]
["bitfinex","ETHUSD",1749028469002,[[2634.3,8.0],[2634.2,2.77880892],[2634.1,0.02],[2634.0,0.42632833],[2633.6,0.41881363]],[[2634.5,1.236],[2634.9,0.55],[2635.3,2.77880892],[2636.3,8.0],[2636.4,3.988]]]
["bitfinex","ETHUSD",1749028537378,[[2632.7,8.0],[2632.6,9.78186639],[2632.4,1.21010826],[2632.3,0.1032],[2632.2,2.77880892]],[[2633.1,0.55],[2633.2,1.1729],[2633.4,2.77880892],[2634.3,4.67],[2637.4,16.35460603]]]
["bitfinex","ETHUSD",1749028562885,[[2632.6,9.27186639],[2632.1,1.23010826],[2631.7,1.60949127],[2630.5,5.29036088],[2630.2,3.80192681]],[[2632.7,1.1441],[2632.8,0.55],[2632.9,2.77880892],[2633.1,0.92611089],[2633.3,4.67]]]
["bitfinex","ETHUSD",1749028599940,[[2630.8,16.504979],[2630.7,8.0],[2630.1,3.21279558],[2630.0,0.68760138],[2629.7,0.55]],[[2631.8,0.55],[2631.9,2.77880892],[2632.2,6.36963089],[2632.9,7.77],[2633.2,3.993]]]
["bitfinex","ETHUSD",1749028648114,[[2631.2,10.0],[2631.1,8.0],[2631.0,4.50014412],[2630.5,1.514169],[2629.6,4.00088326]],[[2631.8,0.55],[2631.9,1.1498],[2632.1,4.67],[2633.4,3.15981694],[2634.3,5.69190801]]]
["bitfinex","ETHUSD",1749028708935,[[2631.8,1.21269044],[2631.7,0.7091],[2631.6,2.77880892],[2631.0,0.44516166],[2628.9,3.80382774]],[[2632.5,1.1754],[2632.7,0.55],[2632.8,4.67],[2632.9,2.79880892],[2633.4,2.77880892]]]
["bitfinex","ETHUSD",1749028751194,[[2631.2,0.51],[2630.9,10.0],[2630.8,1.21269044],[2630.7,2.91740892],[2630.5,0.59324332]],[[2631.5,1.2219],[2631.6,0.55],[2632.0,3.00568892],[2634.0,5.69221726]]]
["bitfinex","ETHUSD",1749028790807,[[2633.0,10.0],[2632.9,8.47307725],[2632.7,0.51],[2632.6,2.77880892],[2632.1,1.2099846]],[[2633.5,1.1849],[2633.7,3.32880892],[2633.8,4.67],[2633.9,0.02],[2634.9,12.16628674]]]
["bitfinex","ETHUSD",1749028807079,[[2632.7,20.0],[2632.6,2.77880892],[2632.4,1.7199846],[2632.3,0.7997],[2632.1,0.44516166]],[[2633.1,1.25],[2633.3,4.67],[2633.6,0.55],[2633.7,2.77880892],[2633.8,8.0]]]
["bitfinex","ETHUSD",1749028861123,[[2631.7,1.2099846],[2631.6,10.0],[2631.5,8.0],[2631.3,3.65810892],[2608.3,0.27]],[[2632.3,1.2197],[2632.5,2.77880892],[2632.8,0.55],[2633.4,10.77880892],[2633.5,4.67]]]
["bitfinex","ETHUSD",1749028901285,[[2631.1,0.02],[2630.6,1.2099846],[2630.5,8.0],[2629.5,0.19813079],[2629.4,1.97227274]],[[2631.3,1.49008089],[2631.5,2.77880892],[2631.8,0.55],[2632.3,2.77880892],[2632.8,0.36105596]]]
["bitfinex","ETHUSD",1749028952061,[[2630.9,8.0],[2630.8,19.694715],[2630.7,1.3695846],[2630.6,8.0],[2630.5,3.28880892]],[[2631.5,1.1587],[2631.6,0.44479089],[2631.7,0.522],[2631.8,2.77880892],[2631.9,5.22]]]
["bitfinex","ETHUSD",1749028974347,[[2630.1,0.02],[2629.8,2.77880892],[2629.7,0.51],[2629.5,1.2099846],[2629.2,10.0]],[[2630.6,1.098],[2631.0,3.32880892],[2631.9,8.0],[2632.1,0.36027458],[2632.2,4.19154897]]]
["bitfinex","ETHUSD",1749029024711,[[2631.2,2.77880892],[2630.8,10.51],[2630.7,9.6950846],[2630.3,1.91715562],[2629.9,3.8024023]],[[2631.7,1.1409],[2631.8,4.67],[2631.9,0.02],[2632.1,0.55],[2632.4,2.77880892]]]
["bitfinex","ETHUSD",1749029056580,[[2632.5,10.0],[2632.3,11.27140892],[2632.2,0.51],[2631.9,1.2099846],[2625.5,9.92224402]],[[2633.0,1.0775],[2633.5,0.55],[2633.6,2.77880892],[2633.9,0.02],[2634.6,0.51568116]]]
["bitfinex","ETHUSD",1749029128574,[[2633.9,18.0],[2633.8,2.77880892],[2633.5,1.51529436],[2633.4,3.14418725],[2633.2,4.34757746]],[[2634.0,0.01603851],[2634.2,1.965],[2634.8,4.67],[2634.9,1.0737],[2635.7,7.77]]]
["bitfinex","ETHUSD",1749029166018,[[2634.2,14.24277371],[2633.9,0.3089],[2633.8,0.40462941],[2633.7,1.51529436],[2633.4,2.77880892]],[[2634.3,1.875],[2634.4,1.965],[2634.8,1.1559],[2634.9,0.02],[2635.5,4.67]]]
["bitfinex","ETHUSD",1749029256760,[[2633.3,8.0],[2633.2,3.28880892],[2633.1,0.47791551],[2633.0,1.17293269],[2632.8,2.41073125]],[[2633.4,0.97],[2633.6,0.206],[2633.7,1.1173],[2634.3,0.55],[2634.4,2.77880892]]]
["bitfinex","ETHUSD",1749029271106,[[2633.3,18.0],[2633.2,2.069857],[2633.1,8.0],[2633.0,5.33120702],[2632.2,1.50421519]],[[2633.8,1.2376],[2634.0,0.55],[2634.9,0.02],[2635.2,5.52798475],[2635.4,0.38165478]]]
["bitfinex","ETHUSD",1749029384960,[[2634.0,2.78397329],[2633.8,0.51],[2633.7,0.1493],[2633.6,8.0],[2633.5,10.69074372]],[[2634.1,1.017],[2634.6,1.2172],[2634.7,0.55],[2634.8,4.67],[2634.9,0.263]]]
["bitfinex","ETHUSD",1749029420830,[[2633.2,0.51],[2633.0,8.0],[2632.9,2.78397329],[2632.7,0.6424705],[2632.1,1.88871512]],[[2633.3,1.217],[2633.4,1.601],[2633.6,0.24683],[2634.0,0.55],[2634.1,2.78397329]]]
["bitfinex","ETHUSD",1749029518475,[[2631.4,8.51],[2631.3,3.45146419],[2631.1,0.02],[2631.0,1.27257173],[2630.6,0.15]],[[2631.6,2.168],[2631.7,1.2586],[2632.4,3.33397329],[2632.7,4.67],[2633.2,4.3367]]]
["bitfinex","ETHUSD",1749029563758,[[2631.0,0.51],[2630.9,8.70141209],[2630.8,10.0],[2630.7,3.99694502],[2630.2,1.51621466]],[[2631.3,2.166],[2631.4,1.2431],[2631.6,0.55],[2631.7,0.6836],[2632.0,2.78397329]]]
["bitfinex","ETHUSD",1749029649538,[[2630.1,0.02],[2629.7,0.51],[2629.6,1.06029871],[2629.5,8.0],[2629.1,1.23297173]],[[2630.2,2.161],[2630.3,1.2142],[2630.7,0.55],[2631.2,0.57]]]
["bitfinex","ETHUSD",1749029654154,[[2630.1,0.02],[2629.7,10.0],[2629.6,1.06029871],[2629.5,8.0],[2629.4,0.51]],[[2630.2,3.80062],[2630.4,2.79080262],[2630.7,0.55],[2631.2,3.36080262],[2631.6,8.0]]]
["bitfinex","ETHUSD",1749029730078,[[2629.3,0.51],[2629.1,8.0],[2629.0,2.79080262],[2628.9,1.21268548],[2628.6,8.0]],[[2629.5,2.16],[2629.6,0.90052],[2629.7,1.3452],[2629.9,0.02],[2630.1,2.79080262]]]
["bitfinex","ETHUSD",1749029753058,[[2629.8,10.0],[2629.7,10.79080262],[2629.6,1.21268548],[2629.2,2.0262759],[2629.0,2.79080262]],[[2629.9,0.02],[2630.6,1.3454],[2630.9,0.02],[2631.1,2.79080262],[2631.5,3.623066]]]
["bitfinex","ETHUSD",1749029805754,[[2631.1,2.79080262],[2631.0,0.4681781],[2630.9,8.5495],[2630.8,1.20849431],[2629.8,1.91237054]],[[2631.3,2.155],[2631.4,0.567],[2631.5,3.623066],[2631.7,1.2849],[2631.8,2.459]]]
["bitfinex","ETHUSD",1749029881201,[[2631.1,11.168174],[2630.9,4.00413595],[2630.5,0.091],[2629.6,2.30630064],[2629.3,3.80323881]],[[2631.2,2.151],[2631.3,2.12168726],[2631.4,0.566],[2631.5,3.623066],[2631.9,3.029]]]
["bitfinex","ETHUSD",1749029953753,[[2632.7,2.79080262],[2632.6,10.0],[2632.4,1.20898664],[2631.9,1.5112333],[2631.8,0.49601769]],[[2633.4,2.707],[2633.9,0.57],[2634.5,2.79080262]]]
["bitfinex","ETHUSD",1749030017140,[[2632.9,14.705085],[2632.7,2.79080262],[2632.5,1.21068336],[2632.4,0.0318],[2632.1,0.49601769]],[[2633.0,3.4877],[2633.2,0.56],[2633.4,4.67],[2633.9,2.81080262],[2634.5,2.79080262]]]
["bitfinex","ETHUSD",1749030070363,[[2633.5,18.0],[2633.4,2.79080262],[2632.9,0.1735],[2632.7,1.51291886],[2632.5,1.01372476]],[[2633.6,0.559],[2633.8,1.4399],[2633.9,0.02],[2634.7,8.01080262],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749030094106,[[2632.8,10.0],[2632.7,2.79080262],[2632.4,0.66951769],[2632.0,0.36646812],[2631.9,1.51291886]],[[2633.0,2.137],[2633.1,1.471],[2633.2,3.015],[2633.9,3.36080262],[2634.5,6.78180262]]]
["bitfinex","ETHUSD",1749030150724,[[2633.5,8.895924],[2633.4,2.79080262],[2633.0,8.48318289],[2632.9,1.51417052],[2632.4,3.79879207]],[[2634.1,1.3297],[2634.5,2.79080262],[2634.7,0.55],[2634.8,4.67],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749030175918,[[2634.0,10.0],[2633.9,7.334433],[2633.8,8.0],[2633.6,2.79080262],[2633.5,0.48318289]],[[2634.1,1.3297],[2634.6,4.67],[2634.7,0.55],[2634.8,2.79080262],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749030256959,[[2635.7,12.1726292],[2635.1,1.20656258],[2634.9,0.35192911],[2634.8,0.89576727],[2634.7,1.51417052]],[[2635.8,0.208],[2635.9,0.02],[2636.0,1.5023],[2636.8,8.01080262],[2639.6,5.29632893]]]
["bitfinex","ETHUSD",1749030284124,[[2635.7,10.0],[2635.5,10.79080262],[2635.1,1.20656258],[2635.0,2.1424],[2634.8,0.47456481]],[[2635.8,0.208],[2635.9,1.5679],[2636.2,0.55],[2636.5,2.79080262],[2636.7,3.991]]]
["bitfinex","ETHUSD",1749030347387,[[2636.7,22.06648541],[2636.6,4.30497314],[2636.4,4.22834059],[2636.2,3.79328727],[2524.0,0.005]],[[2636.8,1.188],[2637.9,1.5845],[2638.6,2.79080262],[2638.7,4.67],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749030366431,[[2639.7,18.0],[2639.6,2.79080262],[2639.2,0.0985],[2638.8,3.15235198],[2638.4,4.16545546]],[[2639.8,0.207],[2639.9,0.02],[2640.0,1.5059],[2640.2,0.981],[2640.9,3.36080262]]]
["bitfinex","ETHUSD",1749030428668,[[2640.8,24.067539],[2640.7,8.0],[2640.5,13.241235],[2640.4,0.46901059],[2640.2,0.9854]],[[2641.7,1.4987],[2641.8,4.67],[2641.9,0.02],[2642.0,0.98],[2642.4,5.241235]]]
["bitfinex","ETHUSD",1749030458662,[[2640.8,2.77159142],[2640.4,10.0],[2640.3,8.0],[2640.2,0.37306603],[2640.1,0.46901059]],[[2641.0,0.207],[2641.3,1.5025],[2641.8,4.67],[2641.9,0.57],[2642.0,6.75459142]]]
["bitfinex","ETHUSD",1749030539215,[[2638.5,2.77159142],[2638.1,0.02],[2637.9,8.59173199],[2637.2,1.50662796],[2636.6,3.79276252]],[[2638.8,1.5786],[2638.9,0.64776],[2639.0,4.67],[2639.1,0.207],[2639.2,0.55]]]
["bitfinex","ETHUSD",1749030567851,[[2638.5,7.51414342],[2638.3,10.0],[2638.2,8.0],[2638.1,0.02],[2637.9,0.59173199]],[[2638.6,0.207],[2638.9,1.5874],[2639.1,4.67],[2639.5,0.55],[2639.9,2.77159142]]]
["bitfinex","ETHUSD",1749030657572,[[2639.3,2.77159142],[2638.9,0.012],[2638.8,10.0],[2638.7,8.0],[2638.5,0.42243943]],[[2639.6,2.3265],[2639.7,4.67],[2640.0,0.55],[2640.5,6.75459142],[2640.9,0.47354805]]]
["bitfinex","ETHUSD",1749030686162,[[2640.8,28.731597],[2640.7,2.77159142],[2640.1,0.4229061],[2640.0,2.77159142],[2639.7,1.81568871]],[[2640.9,0.226],[2641.4,1.5924],[2641.9,0.02],[2642.1,2.77159142],[2642.2,0.55]]]
["bitfinex","ETHUSD",1749030733423,[[2644.8,11.462559],[2644.6,5.22551159],[2644.5,8.57714841],[2643.9,0.5362183],[2643.8,1.18946013]],[[2644.9,0.23878],[2645.3,0.005],[2645.6,1.614],[2646.0,9.15415417],[2646.8,13.22551159]]]
["bitfinex","ETHUSD",1749030759556,[[2644.8,14.456862],[2644.7,1.18946013],[2644.6,5.22551159],[2644.2,2.0580465],[2644.1,0.51056508]],[[2644.9,0.22586162],[2645.3,1.5561],[2645.9,0.02],[2646.0,9.15415417],[2647.0,11.983]]]
["bitfinex","ETHUSD",1749030792797,[[2642.9,8.0],[2642.8,5.22788322],[2642.4,1.04678338],[2642.1,0.57],[2641.4,3.78577784]],[[2643.4,1.6176],[2643.5,0.22],[2643.7,91.24999],[2644.3,0.55],[2644.5,5.22788322]]]
["bitfinex","ETHUSD",1749030830614,[[2642.8,28.268339],[2642.7,10.76541679],[2642.4,1.19788959],[2642.2,3.13734187],[2641.6,3.78557853]],[[2643.2,0.217],[2643.4,1.5634],[2643.7,82.252248],[2643.9,2.76541679],[2644.2,0.55]]]
["bitfinex","ETHUSD",1749030895479,[[2642.6,8.0],[2642.4,2.76541679],[2641.8,6.38640474],[2641.5,0.41569299],[2641.4,0.49153344]],[[2643.3,1.5523],[2643.4,0.212],[2643.6,3.86989416],[2643.7,85.01766479],[2643.8,0.55]]]
["bitfinex","ETHUSD",1749030910532,[[2643.4,41.74827225],[2643.3,2.76541679],[2643.2,0.96569299],[2643.1,0.49153344],[2642.9,1.49738009]],[[2643.6,0.212],[2643.7,82.252248],[2643.9,0.02],[2644.3,1.6417],[2645.2,3.74441679]]]
["bitfinex","ETHUSD",1749030940333,[[2642.6,28.875004],[2642.4,2.76541679],[2642.0,0.41569299],[2641.8,5.37217387],[2640.8,3.78669402]],[[2642.7,0.213],[2642.9,1.6212],[2643.6,2.76541679],[2643.7,82.252248],[2644.5,0.976]]]
["bitfinex","ETHUSD",1749030993856,[[2641.9,8.0],[2641.8,4.45510383],[2641.5,1.1965806],[2641.3,2.76541679],[2641.1,0.02]],[[2642.2,1.5585],[2642.3,0.21],[2642.5,2.76541679],[2643.0,0.55],[2643.3,2.76541679]]]
["bitfinex","ETHUSD",1749031053962,[[2640.7,2.985784],[2640.6,10.0],[2640.5,5.24198702],[2640.0,8.0],[2638.0,11.57072539]],[[2640.9,0.21],[2641.0,1.5436],[2641.6,0.55],[2641.9,0.02],[2642.1,4.67]]]
["bitfinex","ETHUSD",1749031107340,[[2640.5,8.0],[2640.4,2.77178987],[2640.1,1.19887058],[2639.6,2.85262045],[2638.9,2.96914387]],[[2640.7,0.21],[2640.8,1.5264],[2640.9,0.26613431],[2641.1,0.98],[2641.5,4.67]]]
["bitfinex","ETHUSD",1749031156069,[[2639.9,23.92225787],[2639.3,1.20030982],[2639.1,0.02],[2638.9,4.82216028],[2638.8,0.77409735]],[[2640.1,0.98],[2640.4,1.5528],[2640.6,4.67],[2641.0,0.55],[2641.9,8.02]]]
["bitfinex","ETHUSD",1749031202297,[[2640.8,10.77168699],[2640.3,1.20030982],[2640.0,2.77168699],[2639.8,2.05037041],[2639.7,0.35437488]],[[2640.9,0.98],[2641.3,1.5229],[2641.9,0.02],[2642.2,5.22],[2643.3,0.71738245]]]
["bitfinex","ETHUSD",1749031264314,[[2642.2,7.28281999],[2642.1,8.0],[2641.8,1.20030982],[2641.5,0.55],[2641.4,1.85474529]],[[2642.3,0.209],[2642.4,0.98],[2643.0,1.497],[2643.3,4.67],[2643.8,7.77]]]
["bitfinex","ETHUSD",1749031324928,[[2641.3,8.0],[2641.2,2.77168699],[2640.9,1.19496683],[2640.6,0.3784],[2639.3,12.45113237]],[[2641.8,1.5422],[2641.9,0.40969868],[2642.4,7.44168699],[2642.5,0.979],[2642.8,3.979]]]
["bitfinex","ETHUSD",1749031356386,[[2641.0,2.77168699],[2640.6,8.0],[2640.2,1.61658679],[2640.1,0.41279155],[2640.0,2.77168699]],[[2641.2,1.625],[2641.3,0.208],[2641.5,4.67],[2641.6,0.4263887],[2642.1,2.96636299]]]
["bitfinex","ETHUSD",1749031371468,[[2639.0,10.0],[2638.9,3.593682],[2638.8,5.24550157],[2638.4,9.6223787],[2638.2,0.55]],[[2639.7,1.5853],[2639.8,0.208],[2639.9,0.98],[2640.3,0.55],[2640.5,5.2468385]]]
["bitfinex","ETHUSD",1749031447564,[[2640.3,10.0],[2640.2,5.952544],[2640.1,13.24065335],[2640.0,0.0156],[2639.3,0.55]],[[2640.8,0.208],[2640.9,1.6044],[2641.4,4.67],[2641.5,0.55],[2641.8,8.93925335]]]
["bitfinex","ETHUSD",1749031471684,[[2639.3,2.77354477],[2639.2,8.0],[2639.0,0.0156],[2638.8,1.20066475],[2638.6,0.39279155]],[[2639.8,1.5289],[2639.9,4.67],[2640.2,0.55],[2640.4,0.2161],[2640.5,2.77354477]]]
["bitfinex","ETHUSD",1749031541047,[[2638.7,3.301603],[2638.4,8.0],[2638.1,1.20025234],[2638.0,0.47228228],[2637.8,3.32354477]],[[2638.9,0.208],[2639.0,1.5975],[2640.8,8.97602246],[2640.9,0.43040435],[2641.3,0.2]]]
["bitfinex","ETHUSD",1749031568759,[[2639.4,2.77354477],[2639.0,8.0],[2638.9,2.77354477],[2638.7,1.20133766],[2638.4,0.47228228]],[[2639.5,0.208],[2639.7,1.78817],[2639.9,0.02],[2640.0,4.67],[2640.1,0.98]]]
["bitfinex","ETHUSD",1749031644615,[[2640.6,2.77354477],[2640.1,10.0],[2640.0,2.77354477],[2639.7,1.66594233],[2639.3,1.81420057]],[[2640.8,1.6167],[2640.9,0.228],[2641.7,2.77354477],[2641.9,0.02],[2642.2,3.32354477]]]
["bitfinex","ETHUSD",1749031659442,[[2640.8,17.892413],[2640.7,2.77354477],[2640.6,1.19366005],[2640.3,8.0],[2640.2,1.5008269]],[[2640.9,0.22332681],[2641.3,1.5914],[2642.3,2.77354477],[2642.4,3.983],[2642.5,8.19705606]]]
["bitfinex","ETHUSD",1749031745504,[[2644.3,1.18495604],[2643.3,0.3783],[2643.2,1.85680397],[2642.9,3.78363466],[2642.8,3.983]],[[2644.9,1.189],[2645.0,1.5456],[2645.4,2.76246527],[2646.0,2.79392679],[2646.2,0.55]]]
["bitfinex","ETHUSD",1749031778550,[[2645.9,16.719404],[2645.6,1.5785],[2645.3,1.19365862],[2645.0,0.96458598],[2644.9,1.49207328]],[[2646.0,3.00692679],[2646.6,2.6114],[2646.8,0.35390158],[2647.1,0.005],[2647.5,5.227811]]]
["bitfinex","ETHUSD",1749031824780,[[2645.9,16.93026795],[2645.5,3.28970075],[2645.4,0.44713147],[2645.2,0.5311869],[2645.0,5.76715484]],[[2646.0,2.39780454],[2646.5,1.569],[2646.9,0.13742614],[2647.1,2.76525795],[2648.7,0.45003408]]]
["bitfinex","ETHUSD",1749031854832,[[2645.0,2.76025795],[2644.8,10.0],[2644.7,8.0],[2644.4,2.76025795],[2643.6,3.78269907]],[[2645.6,1.5378],[2645.9,0.54530702],[2646.0,1.56767018],[2646.3,2.76025795],[2646.4,0.55]]]
["bitfinex","ETHUSD",1749031905560,[[2644.8,8.0],[2644.7,11.64215495],[2644.3,1.19326033],[2644.1,1.6234],[2643.9,0.453588]],[[2645.3,1.5938],[2645.4,0.45791447],[2645.6,0.2122867],[2645.8,3.32202497],[2646.0,1.56767018]]]
["bitfinex","ETHUSD",1749031944643,[[2645.9,19.48608],[2645.8,2.76025795],[2645.5,4.50320216],[2645.3,0.40360339],[2645.2,0.39556128]],[[2646.0,1.77967018],[2646.5,1.5975],[2646.9,0.13742614],[2647.1,0.983],[2647.4,2.76025795]]]
["bitfinex","ETHUSD",1749031998457,[[2646.0,12.893438],[2645.9,10.0],[2645.8,8.0],[2645.4,2.76025795],[2645.3,1.19332735]],[[2646.2,1.7807],[2646.8,7.43025795],[2646.9,0.13742614],[2647.1,0.555],[2647.5,0.005]]]
["bitfinex","ETHUSD",1749032015919,[[2645.7,8.0],[2645.3,2.76025795],[2645.1,0.05],[2644.9,1.74332735],[2644.0,1.99785789]],[[2645.9,1.8765],[2646.6,2.76025795],[2646.7,0.978],[2646.8,4.67],[2647.0,0.55]]]
["bitfinex","ETHUSD",1749032049131,[[2646.3,8.0],[2646.2,7.882667],[2646.1,8.0],[2645.8,2.76025795],[2645.7,0.85]],[[2646.5,1.6011],[2646.6,0.22543826],[2646.8,0.64198261],[2646.9,0.13742614],[2647.0,7.43025795]]]
["bitfinex","ETHUSD",1749032085256,[[2646.7,8.0],[2646.6,2.76025795],[2646.3,1.09989769],[2646.2,1.84603933],[2646.1,0.4918214]],[[2647.5,1.5242],[2647.6,0.48700821],[2647.7,7.43025795],[2647.8,0.20008211],[2648.3,4.524]]]
["bitfinex","ETHUSD",1749032154824,[[2646.8,1.1574286],[2646.3,0.55]],[[2647.8,5.4034],[2648.4,2.76025795],[2648.6,0.55],[2648.7,7.77],[2648.9,4.36781461]]]
["bitfinex","ETHUSD",1749032205380,[[2643.6,2.76025795],[2643.4,8.0],[2642.9,0.3494786],[2642.6,1.18149807],[2642.5,0.36644767]],[[2644.4,1.5953],[2644.5,3.892],[2644.6,0.209959],[2644.7,0.54469],[2644.8,2.76025795]]]
["bitfinex","ETHUSD",1749032242211,[[2645.7,10.0],[2645.6,2.76025795],[2645.5,8.0],[2644.7,1.53625332],[2644.2,1.4834684]],[[2645.9,0.01561022],[2646.0,1.6546],[2646.7,0.55],[2646.8,2.76025795],[2647.2,3.972]]]
["bitfinex","ETHUSD",1749032270369,[[2645.1,2.76025795],[2644.9,10.0],[2644.8,8.0],[2644.6,0.3733536],[2644.5,1.18677472]],[[2645.7,1.99026102],[2645.8,3.892],[2645.9,0.01561022],[2646.3,3.31025795],[2646.8,0.36131541]]]
["bitfinex","ETHUSD",1749032329393,[[2642.1,0.02],[2641.6,2.76025795],[2641.4,0.0243],[2641.2,0.36610416],[2641.1,0.02]],[[2642.6,1.6222],[2642.9,2.76025795],[2643.1,0.55],[2643.2,0.2760258],[2643.3,2.76025795]]]
["bitfinex","ETHUSD",1749032344857,[[2643.1,10.0],[2643.0,4.29858],[2642.9,8.0],[2642.7,5.25462295],[2642.5,0.36610416]],[[2643.6,1.5245],[2643.9,0.02],[2644.4,5.23032295],[2644.5,4.442],[2644.9,7.79]]]
["bitfinex","ETHUSD",1749032407583,[[2642.3,8.0],[2642.0,2.7675189],[2641.9,0.0325],[2641.8,1.58187958],[2641.4,2.0334684]],[[2642.7,1.755091],[2642.8,0.54381],[2643.0,3.892],[2643.2,2.7675189],[2643.7,4.522]]]
["bitfinex","ETHUSD",1749032434260,[[2641.8,0.38941249],[2641.6,1.19246709],[2641.5,10.0],[2641.4,3.20577898],[2641.3,0.0365]],[[2642.5,1.62018938],[2642.6,0.2298901],[2642.8,3.3113289],[2643.0,3.892],[2643.3,4.522]]]
["bitfinex","ETHUSD",1749032493832,[[2637.3,10.0],[2637.1,8.02],[2637.0,5.25328519],[2636.9,0.0844],[2636.5,1.19147441]],[[2638.5,1.5831],[2638.6,0.20598],[2638.9,5.25328519],[2639.0,0.55],[2639.7,8.0]]]
["bitfinex","ETHUSD",1749032519161,[[2637.4,2.77665246],[2637.1,0.0844],[2636.8,1.83250507],[2636.6,0.55],[2636.5,0.36104647]],[[2638.3,1.6145],[2638.4,3.892],[2638.6,3.33103246],[2638.9,0.02],[2639.4,0.45295054]]]
["bitfinex","ETHUSD",1749032585522,[[2638.0,2.77665246],[2637.8,8.0],[2637.7,1.05168799],[2637.6,0.52374235]],[[2638.5,1.5874],[2638.6,0.54794],[2638.8,3.892],[2638.9,0.01625679],[2639.3,2.77665246]]]
["bitfinex","ETHUSD",1749032623435,[[2638.0,8.0],[2637.9,2.77665246],[2637.5,0.69434152],[2637.2,1.55207713],[2637.1,0.02]],[[2638.6,1.5151],[2638.7,3.892],[2638.9,0.54953],[2639.2,3.32665246],[2639.8,12.28]]]
["bitfinex","ETHUSD",1749032715216,[[2640.1,2.77665246],[2639.9,0.3839],[2639.5,0.36104647],[2639.3,1.0208685],[2639.2,1.19103066]],[[2640.8,1.5399],[2641.4,2.77665246],[2641.6,0.55],[2641.9,0.02],[2642.2,2.77665246]]]
["bitfinex","ETHUSD",1749032742713,[[2640.6,8.0],[2640.5,2.77665246],[2640.4,2.556125],[2640.3,1.19544999],[2640.1,0.02]],[[2641.2,1.5701],[2641.3,0.53955432],[2641.5,3.88844317],[2641.7,0.27766525],[2641.8,2.77665246]]]
["bitfinex","ETHUSD",1749032845416,[[2639.1,2.77665246],[2638.5,1.19907252],[2638.4,10.0],[2638.3,8.0],[2638.1,2.83028143]],[[2639.3,1.4937],[2639.4,0.54735432],[2639.6,3.88844317],[2639.9,0.02],[2640.2,3.32665246]]]
["bitfinex","ETHUSD",1749032893838,[[2638.0,2.77665246],[2637.7,1.39820349],[2637.6,10.33081132],[2637.5,0.0117],[2637.4,0.45062068]],[[2638.8,1.6182],[2638.9,0.53797432],[2639.2,3.32573678],[2639.3,0.55],[2639.6,3.88844317]]]
["bitfinex","ETHUSD",1749032969834,[[2637.4,8.0],[2637.3,2.77665246],[2637.0,0.0585],[2636.8,1.2085318],[2636.3,1.51066475]],[[2638.2,1.5005],[2638.3,0.55],[2638.6,3.27665246],[2639.2,3.981],[2639.3,6.15944317]]]
["bitfinex","ETHUSD",1749032988959,[[2637.1,2.79665246],[2636.7,8.0],[2636.4,0.33081132],[2636.2,1.85678204],[2631.5,19.80004132]],[[2637.5,1.6156],[2637.9,0.21106],[2638.1,0.55],[2638.2,10.64609563],[2638.4,0.37520446]]]
["bitfinex","ETHUSD",1749033050500,[[2638.2,8.0],[2638.1,2.77665246],[2637.8,1.20675245],[2637.5,0.85671148],[2636.7,8.60561043]],[[2638.6,0.49678246],[2638.8,1.4578],[2638.9,0.02],[2639.4,6.66509563],[2639.5,0.55]]]
["bitfinex","ETHUSD",1749033097880,[[2636.1,0.02],[2635.9,8.0],[2635.8,2.77665246],[2635.5,1.20675245],[2635.2,0.35657856]],[[2636.8,1.4813],[2636.9,0.43236525],[2637.1,2.77665246],[2637.3,0.55],[2637.4,4.67]]]
["bitfinex","ETHUSD",1749033162306,[[2635.1,9.50347123],[2634.5,2.77665246],[2634.4,9.20696132],[2634.1,0.02],[2634.0,0.79262949]],[[2635.5,1.4979],[2635.8,2.77665246],[2636.0,0.55],[2636.4,3.986],[2636.6,8.0]]]
["bitfinex","ETHUSD",1749033186257,[[2634.2,0.27766525],[2634.1,2.77665246],[2633.9,8.0],[2633.5,0.98605093],[2633.4,5.0351532]],[[2635.1,2.06907525],[2635.2,3.27665246],[2635.6,0.55],[2635.9,0.02],[2636.7,2.96347899]]]
["bitfinex","ETHUSD",1749033234431,[[2634.0,2.77665246],[2633.9,1.21018776],[2633.8,0.089],[2633.6,10.27766525],[2633.4,12.83938716]],[[2635.0,1.5205],[2635.1,3.27665246],[2635.6,8.0],[2635.7,0.55],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749033293885,[[2633.8,3.17553623],[2633.7,1.21218526],[2633.6,8.0],[2633.5,0.0317],[2633.4,2.77665246]],[[2634.3,1.5639],[2635.0,2.77665246],[2635.2,4.67],[2635.3,0.55],[2636.0,8.45257586]]]
["bitfinex","ETHUSD",1749033369447,[[2634.7,8.39826061],[2634.6,3.98260611],[2634.1,2.06523157],[2633.6,0.31324522],[2632.9,7.42099441]],[[2635.5,1.4079],[2635.8,2.77665246],[2635.9,0.0171185],[2636.4,0.55],[2637.0,0.4523943]]]
["bitfinex","ETHUSD",1749033389148,[[2634.9,2.338331],[2634.8,2.77665246],[2634.5,1.20692214],[2634.2,0.55],[2634.1,0.31324522]],[[2635.8,1.4324],[2635.9,0.0171185],[2636.0,2.77665246],[2636.7,2.77665246],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749033463882,[[2635.6,8.0],[2635.5,2.77665246],[2635.3,1.2114507],[2634.8,2.31186218],[2633.9,3.79664099]],[[2636.5,1.5315],[2636.6,2.77665246],[2637.0,0.55],[2637.4,0.19681952],[2637.5,3.99]]]
["bitfinex","ETHUSD",1749033488424,[[2635.5,8.0],[2635.4,2.77665246],[2635.3,1.2114507],[2634.9,0.55],[2634.8,1.51529429]],[[2635.9,1.4914],[2636.6,2.77665246],[2637.0,0.55],[2637.2,3.99],[2637.3,8.0]]]
["bitfinex","ETHUSD",1749033555416,[[2635.0,2.77665246],[2634.7,1.21037732],[2634.6,10.0],[2634.5,8.0],[2634.2,1.92152258]],[[2635.7,1.41403072],[2635.8,0.88819525],[2635.9,0.02],[2636.0,7.44665246],[2637.0,3.99]]]
["bitfinex","ETHUSD",1749033619233,[[2634.8,10.0],[2634.7,2.221343],[2634.6,8.0],[2634.5,2.77665246],[2634.4,1.21037732]],[[2635.4,0.5997887],[2635.6,4.67],[2635.7,2.77665246],[2635.9,0.02],[2636.4,4.54]]]
["bitfinex","ETHUSD",1749033653613,[[2634.2,1.77665246],[2633.6,8.72179615],[2633.5,0.55],[2632.5,11.7786186],[2632.3,3.7989583]],[[2634.9,1.322],[2635.1,4.67],[2635.3,2.77665246],[2635.9,19.78],[2636.0,0.55]]]
["bitfinex","ETHUSD",1749033679979,[[2634.1,10.0],[2634.0,2.402794],[2633.7,2.77665246],[2633.2,0.93801696],[2632.9,0.3827176]],[[2634.6,1.2798],[2634.9,2.77665246],[2635.5,8.0],[2635.6,3.32665246],[2636.0,3.991]]]
["bitfinex","ETHUSD",1749033765879,[[2635.8,14.22197346],[2635.6,2.77665246],[2635.3,0.32074522],[2635.1,0.4422176],[2635.0,0.42101696]],[[2635.9,0.02],[2636.7,1.278],[2636.9,0.02],[2638.6,0.52],[2638.9,0.41778663]]]
["bitfinex","ETHUSD",1749033784226,[[2636.4,23.549546],[2636.3,5.25912047],[2636.1,0.3092],[2635.8,8.4422176]],[[2636.9,0.02],[2637.1,1.2125],[2637.8,4.67],[2638.0,8.0],[2638.1,5.25912047]]]
["bitfinex","ETHUSD",1749033865303,[[2636.8,10.77978591],[2636.3,0.2705],[2636.1,0.47643363],[2636.0,1.47207341],[2635.6,2.77978591]],[[2636.9,0.02],[2637.1,1.198],[2637.8,4.67],[2638.0,2.77978591],[2638.2,0.55]]]
["bitfinex","ETHUSD",1749033904083,[[2636.7,8.90105991],[2636.3,0.85355093],[2636.2,8.0],[2635.9,0.47643363],[2635.2,1.89145928]],[[2636.8,1.2332],[2636.9,0.01741993],[2637.3,4.67],[2637.8,2.77978591],[2638.1,8.32]]]
["bitfinex","ETHUSD",1749033968066,[[2635.9,10.77978591],[2635.5,0.3242],[2635.2,1.92003511],[2634.6,3.79563958],[2634.5,4.67780331]],[[2636.7,1.2268],[2636.9,0.01741993],[2637.0,4.67],[2637.2,2.77978591],[2637.9,4.011]]]
["bitfinex","ETHUSD",1749034006152,[[2636.8,21.40763491],[2636.5,1.00380314],[2636.4,0.47643363],[2636.3,0.39855055],[2635.9,3.79376824]],[[2636.9,0.01741993],[2637.6,1.2937],[2638.3,2.77978591],[2638.9,2.79978591],[2639.2,3.987]]]
["bitfinex","ETHUSD",1749034069884,[[2635.8,6.547661],[2635.7,8.0],[2635.6,2.77978591],[2635.3,0.3517],[2524.7,0.1]],[[2636.2,1.2529],[2636.8,2.77978591],[2636.9,0.01741993],[2637.3,0.55],[2637.6,3.987]]]
["bitfinex","ETHUSD",1749034126374,[[2634.1,0.02],[2633.8,8.0],[2633.7,2.77978591],[2633.4,0.2197],[2632.6,3.79850459]],[[2634.7,1.1881],[2635.0,2.77978591],[2635.1,4.67],[2635.5,0.55],[2635.6,6.76678591]]]
["bitfinex","ETHUSD",1749034180931,[[2632.7,2.379789],[2632.6,10.77978591],[2632.4,0.37355055],[2631.5,5.61117213],[2631.3,4.39332573]],[[2633.4,1.1963],[2633.5,0.39815859],[2633.7,2.77978591],[2634.3,0.55],[2634.5,3.1158915]]]
["bitfinex","ETHUSD",1749034202887,[[2633.4,2.77978591],[2632.9,8.0],[2632.8,0.47653417],[2632.7,0.82733037],[2632.1,0.02]],[[2633.9,4.67],[2634.0,1.1525],[2634.5,3.1158915],[2635.5,3.987],[2637.2,1.58385212]]]
["bitfinex","ETHUSD",1749034244080,[[2634.5,10.0],[2634.3,8.0],[2634.2,2.77978591],[2633.6,1.37733037],[2632.8,7.97791678]],[[2634.8,1.22479507],[2634.9,0.02],[2635.3,7.44978591],[2635.9,0.57],[2636.3,8.38291002]]]
["bitfinex","ETHUSD",1749034275955,[[2634.4,8.0],[2634.3,6.361275],[2634.2,8.0],[2634.1,2.77978591],[2634.0,0.0579]],[[2634.8,1.1135],[2634.9,0.02],[2635.3,2.77978591],[2635.4,4.67],[2636.2,3.987]]]
["bitfinex","ETHUSD",1749034332139,[[2633.9,8.0],[2633.8,14.605611],[2633.7,8.0],[2633.6,2.77978591],[2633.4,0.55]],[[2634.4,1.1781],[2634.8,2.77978591],[2634.9,4.69],[2635.6,2.77978591],[2636.3,8.57023196]]]
["bitfinex","ETHUSD",1749034359291,[[2634.6,8.0],[2634.4,2.77978591],[2633.6,1.39439849],[2633.1,5.69138589],[2633.0,3.7979394]],[[2634.8,1.1654],[2634.9,0.02],[2635.3,4.67],[2635.6,2.77978591],[2636.1,0.55]]]
["bitfinex","ETHUSD",1749034419251,[[2634.5,8.0],[2634.4,2.77978591],[2633.7,0.92355055],[2633.2,1.84132029],[2633.0,4.3749322]],[[2634.9,1.21109708],[2635.4,4.67],[2635.5,2.77978591],[2636.2,4.54],[2636.7,2.97978591]]]
["bitfinex","ETHUSD",1749034459937,[[2635.0,22.088041],[2634.9,9.42306024],[2634.8,3.15333646],[2634.5,2.77978591],[2634.2,3.79616497]],[[2636.1,1.2063],[2636.9,2.79720584],[2637.3,4.67],[2637.4,7.77],[2637.8,6.54618591]]]
["bitfinex","ETHUSD",1749034564103,[[2635.7,10.0],[2635.5,2.77978591],[2635.3,1.20919101],[2635.2,0.6463],[2524.1,0.02]],[[2635.9,1.2003],[2636.7,2.77978591],[2636.9,0.56741993],[2637.2,8.0],[2637.6,3.99]]]
["bitfinex","ETHUSD",1749034586279,[[2635.8,8.0],[2635.4,3.98897692],[2635.3,0.6329],[2634.9,1.51148876],[2634.4,3.79593008]],[[2635.9,0.55749823],[2636.5,2.77978591],[2636.9,0.01741993],[2637.2,5.22],[2637.5,3.987]]]
["bitfinex","ETHUSD",1749034687297,[[2635.5,8.0],[2635.3,5.17131644],[2634.9,0.45709541],[2634.8,1.51148876],[2634.3,1.80782578]],[[2636.2,1.1989],[2636.4,7.45304517],[2636.5,0.74497859],[2636.9,0.01741993],[2637.8,7.19715826]]]
["bitfinex","ETHUSD",1749034720403,[[2635.6,1.21099465],[2635.5,2.78304517],[2635.2,10.0],[2635.1,10.67088876],[2634.3,5.6037967]],[[2636.1,1.2035],[2636.6,2.78304517],[2636.8,4.67],[2637.4,8.38000628]]]
["bitfinex","ETHUSD",1749034813282,[[2634.9,11.99561899],[2634.8,1.1635],[2634.6,0.55],[2634.5,1.51148876],[2633.4,2.78419321]],[[2636.0,1.1581],[2636.1,3.18593253],[2636.7,2.78419321],[2636.8,12.44],[2637.4,4.63751528]]]
["bitfinex","ETHUSD",1749034833945,[[2634.5,8.66962],[2634.4,2.78419321],[2634.3,8.0],[2634.2,1.1818],[2634.1,1.23142578]],[[2634.8,1.2255],[2635.6,2.78419321],[2636.2,8.0],[2636.3,4.67],[2636.4,3.987]]]
["bitfinex","ETHUSD",1749034923525,[[2634.5,8.0],[2634.4,2.78419321],[2634.1,0.02],[2633.9,0.0777],[2633.8,1.51212785]],[[2635.2,1.21424888],[2635.6,2.78419321],[2635.8,0.55],[2636.0,7.77],[2636.1,3.988]]]
["bitfinex","ETHUSD",1749034965954,[[2633.9,0.55],[2633.8,9.51212785],[2633.7,2.83909321],[2633.6,8.0],[2633.1,1.31586405]],[[2635.0,1.2055],[2635.1,2.78419321],[2635.4,0.40420932],[2636.5,6.71397796],[2636.6,0.55]]]
["bitfinex","ETHUSD",1749035030030,[[2632.9,5.26763834],[2632.4,1.5123703],[2632.1,8.11020427],[2631.8,0.31932428],[2631.7,10.23911276]],[[2634.3,1.1201],[2634.4,5.26763834],[2634.8,4.67],[2634.9,0.02],[2635.4,0.36021123]]]
["bitfinex","ETHUSD",1749035044168,[[2632.8,5.26763834],[2632.5,1.5123703],[2632.4,0.31020427],[2632.1,0.02],[2631.8,0.34190319]],[[2634.0,1.23211152],[2634.5,5.26763834],[2634.9,0.02],[2635.3,8.658],[2635.5,7.77]]]
["bitfinex","ETHUSD",1749035126528,[[2632.4,2.118135],[2632.1,0.02],[2631.8,10.0],[2631.7,9.89720957]],[[2633.2,1.2331],[2633.3,0.43188573],[2633.5,2.78713386],[2634.4,0.37530807],[2634.5,6.77513386]]]
["bitfinex","ETHUSD",1749035138737,[[2632.1,0.02],[2631.8,10.0],[2631.7,9.89720957],[2631.5,2.78713386],[2631.1,0.02]],[[2632.3,1.2147],[2632.6,2.78713386],[2632.8,0.40021339],[2633.4,6.77513386],[2634.1,2.275]]]
["bitfinex","ETHUSD",1749035167565,[[2632.5,12.272952],[2632.4,2.78713386],[2632.3,15.0],[2632.1,0.02],[2632.0,0.45156167]],[[2633.0,1.1859],[2633.7,2.78713386],[2634.0,8.658],[2634.4,0.37530807],[2634.5,2.78713386]]]
["bitfinex","ETHUSD",1749035230635,[[2633.5,17.78713386],[2632.5,1.51042116],[2631.7,18.05650957],[2631.6,5.68742549],[2631.4,2.04922279]],[[2634.2,1.1504],[2634.3,0.58204],[2634.5,4.67],[2634.8,2.78713386],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749035324932,[[2634.5,13.8643],[2633.5,15.0],[2633.2,2.78713386],[2633.1,2.01531466],[2632.6,1.51314332]],[[2634.6,6.59755339],[2634.7,2.78713386],[2634.9,0.02],[2635.4,3.992],[2638.2,3.93108282]]]
["bitfinex","ETHUSD",1749035369992,[[2634.8,4.74903381],[2634.5,16.65143386],[2634.4,1.51314332],[2634.0,0.68748978],[2633.7,0.27024078]],[[2634.9,0.00144441],[2635.9,0.02],[2636.2,1.0448],[2636.5,2.78713386],[2637.5,4.44431207]]]
["bitfinex","ETHUSD",1749035412413,[[2636.6,2.78713386],[2636.3,0.5793],[2636.1,1.21029135],[2635.8,10.0],[2635.7,1.51286418]],[[2636.9,0.01741993],[2637.1,1.0225],[2637.4,0.35432424],[2637.9,2.80713386],[2639.1,4.36559574]]]
["bitfinex","ETHUSD",1749035438209,[[2634.7,2.78713386],[2634.5,13.85516173],[2634.1,1.23029135],[2634.0,0.6798],[2633.9,0.40917841]],[[2635.6,1.0598],[2635.9,2.78713386],[2636.6,4.67],[2636.7,2.78713386],[2636.9,11.77941993]]]
["bitfinex","ETHUSD",1749035493895,[[2634.7,2.78713386],[2634.6,1.21029135],[2634.5,13.85516173],[2634.4,0.5875],[2634.3,1.51286418]],[[2635.8,2.78713386],[2636.2,0.467],[2636.3,4.67],[2636.7,6.77513386],[2637.1,0.49128825]]]
["bitfinex","ETHUSD",1749035530008,[[2634.6,2.78713386],[2634.5,14.28636173],[2634.3,1.20467494],[2634.1,0.02],[2632.3,12.31225939]],[[2635.1,0.9806],[2636.0,7.45713386],[2636.1,7.77],[2636.2,0.467],[2636.3,0.38426557]]]
["bitfinex","ETHUSD",1749035630787,[[2634.7,10.0],[2634.6,3.2036429],[2634.5,13.85516173],[2634.4,1.20467494],[2526.7,46.56]],[[2635.3,5.5703],[2635.8,2.78713386],[2636.1,7.77],[2636.4,0.37861965],[2636.6,0.45333471]]]
["bitfinex","ETHUSD",1749035655976,[[2634.6,0.21300904],[2634.5,14.27156173],[2634.4,2.78713386],[2634.1,1.22467494],[2633.7,1.50584368]],[[2635.1,0.8658],[2635.3,4.67],[2635.7,2.78713386],[2636.4,7.77],[2636.5,3.988]]]
["bitfinex","ETHUSD",1749035718007,[[2635.9,1.20467494],[2635.8,2.78713386],[2635.5,10.2724],[2635.4,1.50584368],[2634.0,7.51258174]],[[2636.8,0.8236],[2636.9,0.01741993],[2637.1,2.78713386],[2637.7,4.67],[2637.8,2.78713386]]]
["bitfinex","ETHUSD",1749035755867,[[2637.4,8.641724],[2637.3,2.78713386],[2636.9,10.2113],[2636.8,1.20497297],[2636.7,2.78713386]],[[2637.8,0.7662],[2637.9,0.02],[2638.4,0.3550273],[2638.6,2.78713386],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749035806200,[[2640.7,11.416747],[2640.6,5.24636253],[2640.2,1.41122423],[2640.0,0.61645239],[2639.7,1.94704423]],[[2641.8,0.7972],[2641.9,2.767e-05],[2642.3,5.24636253],[2642.9,0.02],[2643.3,2.91288286]]]
["bitfinex","ETHUSD",1749035826872,[[2640.8,10.0],[2640.7,2.812952],[2640.6,5.24636253],[2640.5,0.2113],[2640.4,1.19992423]],[[2641.6,0.7698],[2641.9,2.767e-05],[2642.5,5.24636253],[2642.8,8.65],[2642.9,0.02]]]
["bitfinex","ETHUSD",1749035884321,[[2640.2,3.128261],[2640.1,2.77257679],[2640.0,1.19992423],[2639.7,10.0],[2639.6,0.2113]],[[2640.5,0.8108],[2641.3,7.44257679],[2641.9,11.75002767],[2642.4,0.45288538],[2642.5,0.55960796]]]
["bitfinex","ETHUSD",1749035904471,[[2638.1,0.02],[2637.1,2.79257679],[2636.9,0.2313],[2636.3,1.19992423],[2636.0,10.0]],[[2638.2,0.7846],[2638.4,2.77257679],[2638.9,2.77257679],[2639.2,0.35609768],[2639.7,6.25]]]
["bitfinex","ETHUSD",1749035988461,[[2635.1,0.02],[2634.6,0.2713],[2634.5,13.85516173],[2634.1,0.02],[2633.8,5.26612497]],[[2635.5,0.8193],[2635.6,5.26612497],[2635.8,3.98],[2635.9,4.65],[2636.0,0.35340768]]]
["bitfinex","ETHUSD",1749036010447,[[2635.2,0.2713],[2635.1,0.02],[2634.5,13.85516173],[2634.2,5.26612497],[2634.1,0.02]],[[2635.5,4.65],[2635.6,8.2966125],[2636.0,6.37803265],[2636.3,3.98],[2637.6,7.18785923]]]
["bitfinex","ETHUSD",1749036086604,[[2635.2,0.2713],[2635.1,0.02],[2634.9,2.78572042],[2634.5,13.85516173],[2634.2,1.20234765]],[[2636.1,2.78572042],[2636.4,0.8073],[2636.6,3.98],[2636.7,3.23950522],[2636.9,1.51001587]]]
["bitfinex","ETHUSD",1749036115382,[[2636.6,0.2713],[2635.9,2.78572042],[2635.2,1.57287207],[2634.9,10.0],[2634.8,1.49990528]],[[2637.0,2.78572042],[2637.4,0.27857204],[2637.5,0.7818],[2637.8,2.78572042],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749036151423,[[2634.5,13.70516173],[2634.1,0.02],[2633.9,0.2713],[2633.5,15.0],[2633.3,2.78572042]],[[2634.6,2.78572042],[2634.7,0.35418204],[2634.9,0.7561],[2635.1,1.52257204],[2635.3,16.41]]]
["bitfinex","ETHUSD",1749036196634,[[2634.6,0.2713],[2634.5,13.70516173],[2634.1,0.02],[2633.6,2.78572042],[2633.4,0.50501045]],[[2634.9,2.78572042],[2635.4,0.8118],[2635.7,0.45342553],[2635.8,0.19792997],[2777.4,0.12750047]]]
["bitfinex","ETHUSD",1749036281704,[[2631.7,9.51740957],[2631.5,0.2713],[2631.1,0.02],[2630.9,5.28113428],[2630.5,1.20234765]],[[2631.8,4.65],[2632.2,0.7704],[2632.4,7.77],[2632.6,0.38215617],[2632.7,0.45366415]]]
["bitfinex","ETHUSD",1749036306705,[[2631.7,9.51740957],[2631.6,2.79132794],[2631.5,0.2713],[2631.1,0.02],[2630.1,3.01132794]],[[2632.5,0.7815],[2632.6,0.74413279],[2632.8,4.65],[2632.9,2.79132794],[2633.0,0.37766487]]]
["bitfinex","ETHUSD",1749036377002,[[2629.2,0.7503],[2629.1,0.02],[2628.1,0.02],[2627.9,5.3507802],[2627.2,3.9277]],[[2630.0,5.3507802],[2630.1,0.8068],[2630.2,10.0],[2630.3,4.67],[2630.4,3.99]]]
["bitfinex","ETHUSD",1749036391091,[[2629.2,0.7937],[2629.1,0.02],[2628.1,0.02],[2628.0,5.3507802],[2627.4,1.20234765]],[[2629.9,4.67],[2630.0,0.7873],[2630.1,13.1207802],[2630.2,6.84150022],[2632.6,16.0]]]
["bitfinex","ETHUSD",1749036460720,[[2630.8,0.7898],[2630.2,8.0],[2630.1,2.79379971],[2629.7,1.20234765],[2629.2,1.49990528]],[[2631.3,5.4563],[2631.4,3.32379971],[2631.8,7.77],[2631.9,10.301],[2632.0,0.45301189]]]
["bitfinex","ETHUSD",1749036522256,[[2629.1,0.02],[2628.8,8.0],[2628.7,2.79379971],[2628.1,1.23308903],[2627.6,1.51636129]],[[2629.6,0.8078],[2629.7,4.67],[2630.0,3.34143971],[2630.2,7.77],[2630.6,10.281]]]
["bitfinex","ETHUSD",1749036564394,[[2630.6,2.79379971],[2630.3,0.8207],[2630.1,10.79379971],[2629.5,0.47164139],[2629.4,0.45395859]],[[2630.9,0.02],[2631.3,0.8326],[2631.4,5.18],[2631.9,10.96725869],[2633.1,0.60096179]]]
["bitfinex","ETHUSD",1749036609044,[[2630.3,2.79379971],[2630.1,8.27937997],[2629.8,0.2937],[2629.4,1.21308903],[2629.0,3.20994219]],[[2630.8,0.8209],[2630.9,0.72],[2631.3,4.65],[2631.4,0.53],[2631.6,2.79379971]]]
["bitfinex","ETHUSD",1749036656439,[[2629.9,2.24483075],[2629.6,0.2937],[2629.3,1.21308903],[2629.1,10.0],[2628.8,1.51636129]],[[2630.3,0.8008],[2630.9,0.72],[2631.1,8.0],[2631.2,7.44379971],[2631.6,7.77]]]
["bitfinex","ETHUSD",1749036685433,[[2630.7,8.0],[2630.3,3.08749971],[2629.8,1.21308903],[2629.4,1.51636129],[2629.0,2.79379971]],[[2630.8,1.4738],[2630.9,0.02],[2631.4,0.53],[2631.5,2.79379971],[2632.1,0.36139599]]]
["bitfinex","ETHUSD",1749036756507,[[2628.5,0.2937],[2628.4,8.0],[2628.2,0.57341003],[2627.5,1.21308903],[2626.9,0.86666667]],[[2629.3,0.7],[2629.4,0.8],[2629.9,0.02],[2630.0,5.28992766],[2631.2,0.2]]]
["bitfinex","ETHUSD",1749036773876,[[2628.3,2.79714156],[2628.0,8.0],[2627.8,0.2937],[2627.6,1.21308903],[2626.0,6.99681057]],[[2629.2,0.8208],[2629.3,0.7],[2629.5,2.79714156],[2629.9,0.02],[2630.0,8.0]]]
["bitfinex","ETHUSD",1749036824674,[[2628.4,9.8177514],[2627.8,1.2109314],[2627.4,1.51636129],[2626.5,3.997],[2626.4,5.89838659]],[[2629.0,0.7572],[2629.9,0.02],[2630.1,8.0],[2630.2,5.28950621],[2630.6,0.65059813]]]
["bitfinex","ETHUSD",1749036853259,[[2626.3,8.0],[2626.2,3.62113322],[2626.1,0.02],[2625.9,0.02],[2625.5,0.55917806]],[[2627.2,0.8245],[2627.5,2.79974201],[2628.2,8.0],[2628.4,2.28],[2628.6,8.36066177]]]
["bitfinex","ETHUSD",1749036897408,[[2625.5,10.8002],[2625.4,8.0],[2625.3,5.30412952],[2624.3,1.51636129],[2624.1,0.22]],[[2626.4,0.55],[2626.5,0.7802],[2626.7,0.7],[2627.5,0.36069864]]]
["bitfinex","ETHUSD",1749036919276,[[2624.2,0.4125],[2624.1,8.0],[2624.0,5.30412952],[2623.1,0.40192194],[2622.9,0.55]],[[2624.9,0.57],[2625.0,0.7881],[2625.7,5.30412952],[2625.9,0.02],[2626.2,8.0]]]
["bitfinex","ETHUSD",1749036967494,[[2628.7,3.762658],[2628.6,5.71662952],[2628.0,10.0],[2627.9,0.5207614],[2627.7,0.51268067]],[[2628.8,1.0],[2629.5,0.8094],[2629.7,0.55],[2629.9,0.02],[2630.3,5.30412952]]]
["bitfinex","ETHUSD",1749036978766,[[2628.1,0.66666667],[2627.1,8.0],[2627.0,5.71662952],[2626.1,0.02],[2625.8,0.2]],[[2628.3,0.7832],[2628.4,0.55],[2628.7,5.50639952],[2628.8,0.625],[2630.3,0.44695741]]]
["bitfinex","ETHUSD",1749037024710,[[2626.5,3.249804],[2626.4,0.51],[2626.3,8.0],[2626.2,10.0],[2626.1,0.40527312]],[[2627.3,0.7966],[2627.7,5.30412952],[2627.8,0.55],[2628.6,8.0],[2628.7,7.77]]]
["bitfinex","ETHUSD",1749037042772,[[2626.3,12.091463],[2626.2,0.6667],[2626.1,10.40527312],[2625.2,0.3735886],[2625.1,0.02]],[[2627.2,0.7599],[2627.6,5.30412952],[2627.7,0.55],[2627.8,4.67],[2628.3,8.0]]]
["bitfinex","ETHUSD",1749037077426,[[2627.7,8.0],[2627.6,7.464685],[2627.3,0.6667],[2627.2,6.19816045],[2626.4,1.51328003]],[[2628.1,0.7996],[2628.7,0.55],[2628.8,5.30412952],[2628.9,0.02],[2629.1,8.0]]]
["bitfinex","ETHUSD",1749037102783,[[2627.0,0.89931233],[2626.8,2.79962505],[2626.7,0.6667],[2626.6,1.20940908],[2626.3,10.0]],[[2627.8,0.752],[2627.9,0.55],[2628.0,2.79962505],[2628.6,4.67],[2628.9,0.02]]]
["bitfinex","ETHUSD",1749037134100,[[2627.3,8.0],[2627.2,4.27164409],[2627.0,0.88679131],[2626.4,1.51328003],[2625.2,6.99881057]],[[2627.7,0.8055],[2628.2,5.22],[2628.4,2.79962505],[2629.3,8.45235353],[2629.4,11.769]]]
["bitfinex","ETHUSD",1749037174383,[[2629.5,0.2799625],[2629.3,8.0],[2629.2,2.79962505],[2628.8,1.8736034],[2628.7,0.18656371]],[[2629.8,0.8075],[2629.9,0.02],[2630.5,2.79962505],[2630.9,0.02],[2631.2,3.16021731]]]
["bitfinex","ETHUSD",1749037228656,[[2628.5,0.51],[2628.4,8.0],[2628.3,2.79752584],[2628.0,1.92834518],[2627.6,1.5080362]],[[2629.1,0.7927],[2629.2,0.55],[2629.7,2.79752584],[2629.9,0.02],[2630.1,3.33807415]]]
["bitfinex","ETHUSD",1749037251202,[[2627.4,1.23467264],[2627.2,4.34672641],[2627.1,0.02],[2626.9,10.0],[2626.8,1.5167407]],[[2628.1,0.8072],[2628.2,0.55],[2628.4,2.79752584],[2629.0,2.79752584],[2629.4,3.999]]]
["bitfinex","ETHUSD",1749037285073,[[2626.8,8.0],[2626.7,2.79752584],[2626.6,0.51],[2625.8,1.5167407],[2625.7,2.79752584]],[[2627.3,0.7864],[2627.9,0.55],[2628.0,2.79752584],[2628.4,4.67],[2768.1,0.00807822]]]
["bitfinex","ETHUSD",1749037333137,[[2629.4,10.0],[2629.3,1.86864738],[2629.2,8.0],[2629.1,2.79752584],[2629.0,0.51]],[[2629.6,0.7901],[2629.9,0.02],[2630.2,5.22],[2630.4,2.79752584],[2631.2,2.79752584]]]
["bitfinex","ETHUSD",1749037402307,[[2627.1,0.02],[2626.5,0.37948946],[2626.3,1.45064823],[2626.2,2.79752584],[2625.8,1.20713978]],[[2627.2,1.3724],[2627.3,4.67],[2627.4,1.659],[2627.5,2.79752584],[2627.6,6.291]]]
["bitfinex","ETHUSD",1749037456405,[[2627.8,10.88158348],[2627.7,8.0],[2627.6,2.79752584],[2627.5,1.656],[2627.3,7.48813978]],[[2628.2,0.7788],[2628.7,3.34752584],[2628.8,7.937],[2628.9,4.69],[2629.6,4.0]]]
["bitfinex","ETHUSD",1749037491476,[[2626.9,11.499693],[2626.8,11.653],[2626.5,9.07452584],[2626.4,9.80288052],[2625.9,1.50892473]],[[2627.5,0.8012],[2627.6,0.55],[2627.7,2.79752584],[2628.2,4.67],[2628.3,1.653]]]
["bitfinex","ETHUSD",1749037511614,[[2625.8,2.79752584],[2625.6,11.652],[2625.5,8.0],[2625.4,14.487],[2623.2,7.78]],[[2626.6,0.8092],[2626.9,2.79752584],[2627.0,2.201],[2627.2,6.276],[2627.9,23.02852584]]]
["bitfinex","ETHUSD",1749037566285,[[2626.6,1.6180826],[2626.4,10.0],[2626.3,2.79752584],[2626.2,1.13470135],[2626.0,1.647]],[[2627.0,0.874],[2627.3,2.79752584],[2627.7,1.647],[2627.8,15.034],[2627.9,2.81752584]]]
["bitfinex","ETHUSD",1749037578814,[[2626.9,25.2073],[2626.8,0.51],[2626.7,8.1402],[2626.6,2.79752584],[2625.6,3.80862729]],[[2627.8,0.858],[2627.9,4.46452584],[2628.0,0.55],[2628.1,6.269],[2628.8,4.67]]]
["bitfinex","ETHUSD",1749037648556,[[2625.4,1.57801373],[2625.3,10.0],[2625.2,8.0],[2625.1,5.81493917],[2624.4,1.20338348]],[[2625.7,0.9583],[2626.1,2.193],[2626.5,4.67],[2626.6,0.42963258],[2626.8,5.30493917]]]
["bitfinex","ETHUSD",1749037664256,[[2626.0,2.80414999],[2625.8,1.41875015],[2625.6,8.0],[2625.5,7.908],[2625.4,1.20338348]],[[2626.8,0.8986],[2626.9,8.232],[2627.0,1.643],[2627.1,2.80414999],[2627.2,4.67]]]
["bitfinex","ETHUSD",1749037722051,[[2627.8,12.824108],[2627.7,12.75860013],[2627.3,8.209],[2627.2,2.05867504],[2626.5,3.80730807]],[[2627.9,0.00213155],[2628.3,0.9724],[2628.9,0.02],[2629.4,2.189],[2629.5,5.29219246]]]
["bitfinex","ETHUSD",1749037747359,[[2625.7,8.0],[2625.6,10.0],[2625.5,5.29975212],[2625.4,1.639],[2625.3,8.0]],[[2626.1,1.0183],[2626.7,0.55],[2626.9,1.639],[2627.0,5.29975212],[2627.2,6.262]]]
["bitfinex","ETHUSD",1749037799061,[[2625.8,10.0],[2625.7,2.002806],[2625.6,8.0],[2625.5,2.80435818],[2625.4,1.20907134]],[[2626.2,1.0842],[2626.3,0.76711],[2626.6,1.64],[2626.7,9.33169818],[2627.3,4.67]]]
["bitfinex","ETHUSD",1749037820813,[[2625.4,8.356864],[2625.3,8.0],[2625.2,2.80435818],[2625.1,0.02],[2625.0,1.20907134]],[[2625.8,1.0563],[2626.3,0.55],[2626.4,10.70535818],[2627.0,0.36217088],[2627.1,12.215]]]
["bitfinex","ETHUSD",1749037868822,[[2625.1,0.02],[2624.2,12.80435818],[2624.1,0.02],[2624.0,10.0131],[2623.7,7.47492044]],[[2625.2,6.2554],[2625.3,2.80435818],[2625.4,0.28043582],[2625.5,6.261],[2625.7,1.64]]]
["bitfinex","ETHUSD",1749037894664,[[2626.4,10.0],[2626.3,3.907859],[2626.2,8.0],[2626.1,2.80435818],[2625.7,1.638]],[[2627.0,1.0884],[2627.2,1.64],[2627.4,3.35435818],[2627.5,6.257],[2627.7,4.67]]]
["bitfinex","ETHUSD",1749037945034,[[2626.2,10.0],[2626.1,3.488875],[2626.0,8.0],[2625.9,2.80435818],[2625.8,0.0513]],[[2626.8,1.37988],[2626.9,0.02],[2627.0,1.637],[2627.1,4.67],[2627.2,3.35435818]]]
["bitfinex","ETHUSD",1749037978101,[[2626.6,1.636],[2626.5,8.0],[2626.4,6.25],[2626.3,3.07975818],[2626.1,1.20919018]],[[2626.9,0.02],[2627.0,1.2712],[2627.6,4.44035818],[2627.7,4.67],[2627.8,0.55]]]
["bitfinex","ETHUSD",1749038056814,[[2624.8,3.13970568],[2624.7,10.159],[2624.6,7.46133336],[2623.5,7.21067058],[2623.4,0.19853123]],[[2625.9,1.1466],[2626.2,3.35435818],[2626.4,14.245],[2626.5,1.632],[2627.5,0.52]]]
["bitfinex","ETHUSD",1749038078361,[[2625.8,2.80435818],[2625.7,2.92214205],[2625.5,6.244],[2625.4,1.21633336],[2625.0,1.90925241]],[[2626.6,1.1402],[2626.9,0.02],[2627.1,8.02435818],[2627.3,8.216],[2627.4,7.874]]]
["bitfinex","ETHUSD",1749038143430,[[2624.7,1.29791062],[2624.6,0.65788325],[2624.4,1.881],[2624.1,3.33435818],[2624.0,10.0]],[[2625.0,1.2103],[2625.4,2.80435818],[2625.5,0.55],[2626.0,6.676],[2626.1,8.0]]]
["bitfinex","ETHUSD",1749038183413,[[2624.0,0.51],[2623.9,2.80435818],[2623.6,8.221],[2623.5,1.43413336],[2622.2,3.81359098]],[[2624.7,0.55],[2625.1,0.55],[2625.2,2.80435818],[2625.7,4.72635818],[2626.8,0.51568116]]]
["bitfinex","ETHUSD",1749038257329,[[2624.4,0.51],[2624.2,2.80601286],[2624.1,1.21633336],[2624.0,0.3386],[2623.9,10.0]],[[2625.0,1.2605],[2625.1,0.55],[2625.3,2.80601286],[2625.7,0.33760129],[2625.9,0.02]]]
["bitfinex","ETHUSD",1749038284924,[[2623.1,2.80601286],[2622.9,2.25],[2622.8,0.005],[2622.7,10.0],[2622.6,14.381]],[[2623.9,1.2445],[2624.0,0.78609],[2624.2,2.80601286],[2624.4,6.41],[2624.6,8.0]]]
["bitfinex","ETHUSD",1749038325238,[[2622.8,2.55913334],[2622.6,10.0446],[2622.5,1.699],[2622.4,8.51],[2622.3,6.32]],[[2623.3,1.32],[2623.8,2.249],[2623.9,4.67],[2624.0,2.55413334],[2624.2,6.85058958]]]
["bitfinex","ETHUSD",1749038364609,[[2621.9,8.51],[2621.8,2.55413334],[2621.6,10.8986432],[2621.5,3.03958254],[2620.7,0.55]],[[2622.6,1.406],[2622.9,3.10413334],[2623.1,4.67],[2623.2,2.09471333],[2623.6,10.325]]]
["bitfinex","ETHUSD",1749038428627,[[2623.2,1.7746],[2623.1,8.626558],[2623.0,6.31],[2622.9,1.21671306]],[[2624.0,1.4124],[2624.7,1.668],[2624.8,0.55],[2624.9,0.02]]]
["bitfinex","ETHUSD",1749038435699,[[2622.5,0.46625624],[2621.7,3.81422458],[2621.6,10.8986432]],[[2623.8,1.3291],[2624.9,1.688],[2625.0,2.55413334]]]
["bitfinex","ETHUSD",1749038490419,[[2622.3,8.0],[2622.2,5.31436399],[2621.9,3.1528],[2621.8,6.333],[2621.6,3.09098602]],[[2623.0,1.3549],[2623.4,1.5767364],[2623.6,9.902],[2623.9,5.33436399],[2624.0,4.67]]]
["bitfinex","ETHUSD",1749038512242,[[2623.7,8.0],[2623.6,5.82436399],[2623.1,3.1779],[2623.0,6.399],[2622.6,1.13084508]],[[2624.4,1.789],[2624.6,1.72],[2624.7,0.55],[2624.8,6.397],[2624.9,0.02]]]
["bitfinex","ETHUSD",1749038565877,[[2623.0,5.31436399],[2622.8,8.0],[2622.7,2.218],[2622.4,1.5146],[2622.3,1.21251055]],[[2623.7,1.4765],[2624.1,8.618],[2624.5,13.53436399],[2625.5,0.96818573],[2625.6,4.24009064]]]
["bitfinex","ETHUSD",1749038603350,[[2624.3,13.575268],[2624.2,9.693],[2624.1,5.31436399],[2624.0,1.5545],[2623.8,1.20948332]],[[2624.8,1.5482],[2624.9,0.02],[2625.9,0.02],[2626.0,5.86436399],[2626.7,8.0]]]
["bitfinex","ETHUSD",1749038629255,[[2625.1,1.4851],[2625.0,0.55],[2624.9,8.0],[2624.8,17.43709265],[2624.7,5.31436399]],[[2625.9,0.02],[2626.3,1.486],[2626.9,9.934],[2627.0,6.353],[2627.1,5.31436399]]]
["bitfinex","ETHUSD",1749038641174,[[2625.0,8.0],[2624.9,27.98778],[2624.8,10.0],[2624.7,7.99905856],[2624.6,1.694]],[[2625.8,1.4182],[2625.9,0.02],[2626.3,8.056],[2626.4,5.31436399],[2626.5,0.55]]]
["bitfinex","ETHUSD",1749038704132,[[2624.8,1.21229457],[2624.7,12.47822372],[2624.4,3.3602455],[2623.7,3.05683495],[2623.6,0.19851148]],[[2625.8,1.5032],[2625.9,2.80422372],[2626.0,7.993],[2626.5,0.55],[2627.0,4.006]]]
["bitfinex","ETHUSD",1749038732785,[[2626.4,8.0],[2626.3,2.80422372],[2625.8,1.3968],[2625.7,4.0182383],[2625.3,1.9099455]],[[2626.8,1.4629],[2626.9,0.02],[2627.3,9.889],[2627.5,2.80422372],[2627.8,0.55]]]
["bitfinex","ETHUSD",1749038816854,[[2627.1,2.80144443],[2626.9,1.67],[2626.6,0.55],[2626.5,0.39430732],[2626.2,1.5106367]],[[2627.7,1.3638],[2627.9,0.00213155],[2628.2,0.21259104],[2628.4,5.02144443],[2628.7,6.31]]]
["bitfinex","ETHUSD",1749038843824,[[2628.3,0.31761313],[2628.2,9.669],[2628.1,2.80144443],[2627.8,6.306],[2627.7,0.0427]],[[2628.8,1.4821],[2629.3,2.80144443],[2629.6,4.001],[2629.7,1.669],[2629.8,0.55]]]
["bitfinex","ETHUSD",1749038899920,[[2630.0,0.55],[2629.9,1.00934423],[2629.8,0.60803901],[2629.3,0.3807],[2629.2,1.5106367]],[[2630.7,1.4064],[2630.9,0.02],[2631.4,0.53],[2631.6,2.79702682],[2631.9,0.02]]]
["bitfinex","ETHUSD",1749038923403,[[2629.9,0.55],[2629.8,8.2],[2629.6,5.28439013],[2629.5,8.0],[2629.3,0.50656939]],[[2630.9,1.3901],[2631.2,5.28439013],[2631.4,0.53],[2631.7,8.0],[2631.8,1.71]]]
["bitfinex","ETHUSD",1749039013064,[[2629.9,2.79333869],[2629.7,0.46435527],[2629.6,9.668],[2629.5,6.74404608],[2629.4,4.31314402]],[[2630.4,1.3704],[2630.9,2.81333869],[2631.4,0.53],[2631.6,9.667],[2633.1,1.51465324]]]
["bitfinex","ETHUSD",1749039047632,[[2633.5,8.042],[2633.3,8.0],[2633.1,1.06],[2632.9,2.79333869],[2632.7,8.196]],[[2633.8,1.4005],[2633.9,0.02],[2634.1,2.79333869],[2634.8,1.0],[2635.5,4.3864704]]]
["bitfinex","ETHUSD",1749039115211,[[2633.1,7.978],[2632.9,10.0],[2632.7,8.191],[2632.6,3.32083868],[2632.5,8.48433888]],[[2633.6,1.453],[2633.7,2.78814548],[2633.9,0.02],[2634.2,0.55]]]
["bitfinex","ETHUSD",1749039138807,[[2633.2,1.682],[2633.0,6.295],[2632.7,8.191],[2632.5,8.0864],[2631.9,0.44396666]],[[2633.4,3.97176127],[2633.9,0.02],[2634.2,0.55],[2634.4,11.991],[2634.5,3.24270992]]]
["bitfinex","ETHUSD",1749039191431,[[2633.5,1.664],[2633.4,6.29],[2632.7,8.19],[2632.5,2.78814548],[2632.4,4.25968949]],[[2633.7,2.78814548],[2633.9,0.02],[2634.0,1.4516],[2634.4,0.38473931],[2634.5,11.33814548]]]
["bitfinex","ETHUSD",1749039233501,[[2634.8,0.0433],[2634.7,1.412],[2634.2,8.48181026],[2634.1,6.58442246],[2633.9,12.44149811]],[[2635.4,4.19454548],[2635.9,0.02],[2636.3,0.55],[2636.4,8.0],[2639.3,3.78899882]]]
["bitfinex","ETHUSD",1749039288809,[[2633.1,0.02],[2632.1,0.02],[2632.0,1.51599104],[2631.0,10.0],[2630.9,11.21998208]],[[2633.6,0.55],[2634.1,8.0],[2634.2,3.991],[2634.3,10.276],[2634.6,1.39392]]]
["bitfinex","ETHUSD",1749039310536,[[2631.3,8.193],[2629.3,3.80317184],[2629.0,0.2],[2628.7,7.65183951],[2628.6,4.17109208]],[[2631.9,0.02],[2632.9,0.02],[2635.3,2.10773999]]]
["bitfinex","ETHUSD",1749039341446,[[2629.3,9.181082],[2629.2,1.661],[2628.9,8.0],[2628.8,3.8039537],[2628.7,6.837]],[[2630.3,1.3319],[2630.6,5.28549585],[2630.9,0.57],[2631.1,3.991],[2631.8,2.276]]]
["bitfinex","ETHUSD",1749039373736,[[2629.1,7.943],[2629.0,8.2],[2628.8,8.0],[2628.6,5.28510806],[2628.4,5.32057355]],[[2630.0,1.2903],[2630.1,5.28510806],[2630.7,0.55],[2630.9,4.011],[2631.1,1.661]]]
["bitfinex","ETHUSD",1749039437297,[[2628.3,2.370285],[2628.2,10.0],[2628.1,6.285],[2627.9,8.25803368],[2627.8,0.33856786]],[[2628.9,1.3229],[2629.3,2.79573383],[2629.9,8.57],[2630.0,2.02811867],[2630.3,0.19865742]]]
["bitfinex","ETHUSD",1749039450249,[[2628.1,1.657],[2627.9,6.284],[2627.5,8.204],[2627.4,2.79573383],[2627.2,3.80629673]],[[2628.6,1.2668],[2628.7,2.79573383],[2629.0,0.55],[2630.6,3.16022658],[2630.7,5.69696013]]]
["bitfinex","ETHUSD",1749039529526,[[2626.1,8.0],[2626.0,8.207],[2625.5,2.79573383],[2625.1,0.02],[2625.0,4.40325016]],[[2626.6,1.3602],[2626.7,2.79573383],[2627.5,0.38436981],[2627.6,0.55],[2627.8,11.998]]]
["bitfinex","ETHUSD",1749039549159,[[2625.9,1.655],[2625.4,14.491],[2624.9,8.0],[2624.8,2.79573383],[2624.7,3.80989117]],[[2626.0,2.79573383],[2626.1,1.2916],[2626.8,2.79573383],[2627.0,4.548],[2627.2,2.04364248]]]
["bitfinex","ETHUSD",1749039617733,[[2625.4,1.651],[2625.3,6.275],[2624.9,8.214],[2624.7,2.79573383],[2624.4,3.81033459]],[[2625.8,4.05783383],[2626.6,8.55],[2626.7,3.998],[2627.1,8.11194037],[2629.6,5.31674677]]]
["bitfinex","ETHUSD",1749039631048,[[2622.3,1.743],[2622.1,0.02],[2621.8,6.48],[2621.6,10.09572956],[2621.5,0.15472454]],[[2622.4,2.79573383],[2623.1,1.3075],[2623.4,8.0],[2623.5,2.79573383],[2623.6,0.55]]]
["bitfinex","ETHUSD",1749039685852,[[2618.6,8.231],[2618.3,5.32347905],[2618.2,15.05186146],[2618.1,0.02],[2617.7,5.33035362]],[[2620.1,1.4249],[2620.3,8.0],[2620.4,6.536],[2620.5,8.0],[2620.6,0.55]]]
["bitfinex","ETHUSD",1749039704426,[[2619.9,1.9],[2619.6,1.00741676],[2619.5,8.0],[2619.4,11.98547905],[2619.0,4.36824694]],[[2620.8,1.4165],[2620.9,0.02],[2621.0,8.0],[2621.1,5.32347905],[2621.2,0.55]]]
["bitfinex","ETHUSD",1749039748611,[[2616.5,1.86],[2616.3,0.4641428],[2616.1,0.02],[2616.0,1.3005],[2615.9,24.725]],[[2617.4,1.4089],[2617.7,8.0],[2617.8,5.39867128],[2618.2,0.55],[2618.6,4.147]]]
["bitfinex","ETHUSD",1749039758363,[[2616.9,1.908],[2616.6,0.47101021],[2616.5,8.0522],[2616.2,12.06332336],[2616.1,5.96867128]],[[2617.8,1.3264],[2618.5,8.0],[2618.6,11.83767128],[2618.8,6.732],[2619.2,8.88016603]]]
["bitfinex","ETHUSD",1749039804024,[[2613.8,1.877],[2613.5,8.0],[2613.4,6.77],[2613.2,8.0],[2613.1,1.9034]],[[2614.5,1.3227],[2615.1,5.40245648],[2615.2,8.0],[2615.3,10.122],[2615.5,0.55]]]
["bitfinex","ETHUSD",1749039816559,[[2615.4,1.948],[2615.1,8.1948],[2615.0,8.1327],[2614.7,0.90867745],[2614.6,0.55]],[[2616.4,1.3209],[2616.5,6.33341648],[2616.9,0.02],[2617.0,8.38857927],[2619.6,3.8174432]]]
["bitfinex","ETHUSD",1749039871592,[[2616.1,1.899],[2615.9,8.0],[2615.8,6.712],[2615.3,8.241],[2615.2,3.82378509]],[[2616.9,1.3901],[2617.0,5.40245648],[2617.9,5.93],[2618.0,10.287],[2618.3,0.9987377]]]
["bitfinex","ETHUSD",1749039885491,[[2615.8,8.0],[2615.7,8.572],[2615.6,0.9564],[2615.4,9.014],[2615.3,13.5819659]],[[2616.4,1.3703],[2617.0,5.3409659],[2617.2,8.38194377],[2617.5,4.011]]]
["bitfinex","ETHUSD",1749039932049,[[2615.1,0.02],[2615.0,6.673],[2614.7,1.868],[2614.6,0.1492],[2614.5,8.247]],[[2615.9,1.3714],[2616.2,5.40696843],[2616.4,0.38721206],[2616.5,8.0],[2616.8,0.52]]]
["bitfinex","ETHUSD",1749039962447,[[2614.7,8.513],[2614.5,1.0121],[2614.3,8.246],[2613.6,4.37600407],[2613.5,11.82619088]],[[2615.0,5.34447195],[2615.2,1.4828],[2615.9,8.02],[2616.1,0.45248358],[2616.2,0.55]]]
["bitfinex","ETHUSD",1749039998931,[[2616.6,17.13941],[2616.5,8.247],[2616.3,5.34447195],[2616.2,1.837],[2616.1,0.55]],[[2616.9,0.02],[2617.3,1.4755],[2617.9,0.02],[2618.0,5.34447195],[2618.3,0.38024438]]]
["bitfinex","ETHUSD",1749040011553,[[2617.7,10.077],[2617.6,6.582],[2617.3,1.7885],[2617.0,11.82109418],[2616.9,9.1657316]],[[2617.9,0.02],[2618.1,1.408],[2618.7,5.34447195],[2619.4,0.19101164],[2619.5,4.015]]]
["bitfinex","ETHUSD",1749040048131,[[2617.3,1.823],[2617.0,6.527],[2616.6,8.789],[2616.5,8.0],[2616.3,9.16664964]],[[2617.5,1.4365],[2618.0,5.34447195],[2618.6,8.89052619],[2618.7,5.54871208],[2618.8,6.527]]]
["bitfinex","ETHUSD",1749040080269,[[2617.0,1.781],[2616.8,14.716],[2616.2,0.55],[2615.8,17.16731094],[2615.6,3.82312618]],[[2617.3,6.73157195],[2617.8,8.0],[2617.9,0.02],[2618.3,0.4524289],[2618.5,10.31593852]]]
["bitfinex","ETHUSD",1749040138530,[[2616.1,25.368215],[2616.0,0.46223027],[2615.9,6.467],[2615.8,0.42248241],[2615.7,3.82300128]],[[2617.2,1.3839],[2617.3,8.0],[2617.4,5.34447195],[2617.8,0.55],[2617.9,0.02]]]
["bitfinex","ETHUSD",1749040153771,[[2616.7,30.0],[2616.6,1.01223027],[2616.5,4.2442876],[2616.4,8.22],[2616.3,9.16660868]],[[2617.6,1.3518],[2617.9,5.36447195],[2618.3,0.52],[2618.6,0.45250287],[2618.8,4.61643071]]]
["bitfinex","ETHUSD",1749040199714,[[2616.2,8.204],[2616.1,8.242],[2615.9,8.0],[2615.7,6.93940239],[2615.5,3.82329344]],[[2617.0,3.9723791],[2617.7,8.0],[2617.8,1.15897751],[2617.9,0.47355198],[2619.2,2.17981754]]]
["bitfinex","ETHUSD",1749040224363,[[2617.8,8.192],[2617.5,0.05],[2617.4,5.33745412],[2617.1,12.37094921],[2616.9,3.82128828]],[[2618.4,1.3325],[2618.9,8.02],[2619.0,5.33745412],[2619.3,0.55],[2619.4,0.19592634]]]
["bitfinex","ETHUSD",1749040274174,[[2618.7,21.66249],[2618.6,14.671],[2618.5,0.0317],[2618.2,0.55],[2618.1,10.89395804]],[[2618.9,0.02],[2619.3,1.405],[2619.7,5.33745412],[2619.9,0.02],[2620.2,8.38491601]]]
["bitfinex","ETHUSD",1749040289524,[[2618.4,8.165],[2618.3,8.235],[2617.9,0.55],[2617.8,8.0],[2617.7,3.82006631]],[[2619.1,1.3188],[2619.2,0.66808541],[2619.4,5.33745412],[2619.9,0.02],[2620.2,12.565]]]
["bitfinex","ETHUSD",1749040338611,[[2617.3,9.969187],[2617.2,8.152],[2617.1,0.02],[2616.9,8.0],[2616.8,12.60205908]],[[2618.3,5.33745412],[2619.0,0.55],[2619.1,8.90393361],[2619.2,4.40333095],[2619.3,4.47161129]]]
["bitfinex","ETHUSD",1749040350808,[[2618.0,1.73],[2617.8,6.42],[2617.6,0.5447],[2617.4,8.238],[2617.1,0.02]],[[2618.1,1.3753],[2618.5,5.37798977],[2619.3,8.0],[2619.4,0.55],[2619.5,0.45295668]]]
["bitfinex","ETHUSD",1749040401665,[[2613.4,0.98637936],[2613.3,8.0],[2613.2,8.146],[2612.9,3.82705765],[2612.8,3.82727479]],[[2614.4,1.3408],[2614.8,5.41203101],[2614.9,0.02],[2615.1,8.55],[2615.5,8.0]]]
["bitfinex","ETHUSD",1749040413173,[[2613.9,6.422],[2613.8,1.727],[2613.7,8.25],[2613.5,5.41203101],[2613.3,4.33657423]],[[2614.8,1.3023],[2614.9,0.02],[2615.4,8.0],[2615.5,5.96203101],[2615.7,0.38307752]]]
["bitfinex","ETHUSD",1749040465527,[[2618.3,8.0],[2618.2,8.237],[2618.1,0.55],[2617.8,5.85741422],[2617.7,0.49981575]],[[2618.9,1.2815],[2619.4,5.34741422],[2619.9,0.02],[2620.0,8.0],[2620.5,1.721]]]
["bitfinex","ETHUSD",1749040485483,[[2619.7,9.952],[2619.5,6.401],[2618.9,8.0],[2618.4,5.34741422],[2618.0,3.81966295]],[[2619.8,2.06030054],[2619.9,0.63149122],[2620.0,5.34741422],[2620.1,4.80081222],[2620.8,0.55]]]
["bitfinex","ETHUSD",1749040546247,[[2618.4,8.55],[2618.3,8.56721927],[2618.0,9.16705717],[2617.8,12.05493844],[2617.6,5.34104832]],[[2619.5,1.2392],[2619.9,5.36741422],[2620.2,0.55],[2620.5,8.0],[2620.7,0.45369875]]]
["bitfinex","ETHUSD",1749040555125,[[2618.0,6.392],[2617.9,1.714],[2617.8,8.235],[2617.5,2.56266646],[2617.4,8.0]],[[2618.5,1.2343],[2618.6,2.56266646],[2619.3,0.55],[2619.8,8.45373461],[2620.0,2.75417135]]]
["bitfinex","ETHUSD",1749040613776,[[2616.2,8.099],[2616.0,8.0],[2615.7,8.243],[2615.6,4.33320691],[2615.5,9.15540454]],[[2616.9,0.02],[2617.0,1.283],[2617.2,0.21294282],[2617.3,5.33206612],[2617.5,0.55]]]
["bitfinex","ETHUSD",1749040628511,[[2617.0,17.70312848],[2616.9,10.20817329],[2616.8,1.709],[2616.6,3.82171338],[2616.0,5.34340513]],[[2617.2,0.21294282],[2617.9,0.02],[2618.0,1.2597],[2618.6,5.33206612],[2618.9,0.02]]]
["bitfinex","ETHUSD",1749040686646,[[2620.5,8.072],[2619.7,0.6471],[2619.5,8.67969814],[2619.4,5.8168835],[2619.1,3.81806709]],[[2620.6,1.3314],[2620.9,0.02],[2621.2,5.33206612],[2621.8,0.55],[2621.9,0.02]]]
["bitfinex","ETHUSD",1749040699285,[[2619.8,1.7],[2619.5,6.369],[2619.0,8.23],[2618.8,8.99481738],[2618.7,1.08919814]],[[2619.9,1.3471],[2620.2,5.33206612],[2620.6,0.55],[2620.9,0.02],[2621.0,8.0]]]
["bitfinex","ETHUSD",1749040757408,[[2620.0,1.697],[2619.8,6.36],[2619.6,1.21687607],[2619.5,8.229],[2619.2,9.52080316]],[[2620.1,1.348],[2620.2,2.55947645],[2620.5,0.55],[2620.8,0.25794765],[2621.5,13.711]]]
["bitfinex","ETHUSD",1749040796939,[[2618.9,1.692],[2618.2,0.76679736],[2618.1,8.0],[2618.0,9.14881273],[2617.8,4.29018977]],[[2619.1,1.2859],[2619.8,5.3291258],[2619.9,0.57],[2620.1,8.0],[2620.4,4.016]]]
["bitfinex","ETHUSD",1749040836819,[[2618.8,8.235],[2618.5,1.32550458],[2618.4,0.51],[2618.0,2.07149316],[2617.9,4.70112021]],[[2619.1,1.3066],[2619.4,2.5621414],[2619.9,0.02],[2620.0,3.1121414],[2620.3,4.016]]]
["bitfinex","ETHUSD",1749040858887,[[2619.7,1.684],[2619.5,6.341],[2619.3,8.233],[2619.1,9.21706143],[2618.8,6.34422362]],[[2619.8,1.406],[2619.9,0.02],[2620.4,5.3239706],[2620.8,0.80794765],[2620.9,0.02]]]
["bitfinex","ETHUSD",1749040900986,[[2620.0,0.55],[2619.9,0.73559232],[2619.8,0.98112179],[2619.7,6.82450069],[2619.6,3.81731942]],[[2620.8,1.3477],[2620.9,0.02],[2621.1,5.32300753],[2621.3,0.35627736],[2621.7,8.0]]]
["bitfinex","ETHUSD",1749040945274,[[2619.8,1.674],[2619.6,10.0],[2619.5,0.55],[2619.4,6.324],[2619.1,10.79023607]],[[2620.3,3.88143607],[2620.9,8.02],[2621.3,0.35627736],[2621.5,4.01],[2621.6,2.41906809]]]
["bitfinex","ETHUSD",1749041024591,[[2621.1,8.227],[2621.0,2.55923607],[2620.8,9.52193562],[2620.4,1.94169598],[2620.3,3.81629196]],[[2621.8,1.2714],[2621.9,0.02],[2622.1,2.55923607],[2622.9,12.03],[2623.1,0.55]]]
["bitfinex","ETHUSD",1749041041373,[[2620.0,1.21720305],[2619.8,7.962]],[[2621.0,1.3],[2621.3,2.55923607],[2621.6,0.38015361],[2622.0,10.55923607],[2622.1,1.662]]]
["bitfinex","ETHUSD",1749041097028,[[2621.3,8.55],[2621.2,2.55923607],[2621.1,7.78],[2620.8,3.81549142],[2620.7,5.75519413]],[[2621.9,1.3289],[2622.3,2.55923607],[2622.9,0.02],[2623.0,2.55923607],[2623.5,0.36431016]]]
["bitfinex","ETHUSD",1749041124380,[[2621.8,26.68299007],[2621.6,3.814425],[2621.5,7.942],[2621.4,4.15496271],[2621.2,0.41955372]],[[2621.9,0.00116252],[2622.7,1.3996],[2622.9,0.02],[2623.1,2.55923607],[2623.7,8.0]]]
["bitfinex","ETHUSD",1749041173520,[[2623.2,7.918],[2623.0,8.0],[2622.9,10.55923607],[2622.7,0.57785849],[2622.6,0.55]],[[2623.8,1.2849],[2623.9,0.40641361],[2624.0,2.55923607],[2624.7,0.36412116],[2624.8,0.55]]]
["bitfinex","ETHUSD",1749041189891,[[2623.4,1.644],[2623.3,6.27],[2622.8,5.83974532],[2622.6,8.221],[2622.5,8.49216483]],[[2623.8,1.4039],[2623.9,0.02],[2624.4,9.98004171],[2624.6,8.0],[2625.2,1.644]]]
["bitfinex","ETHUSD",1749041264431,[[2621.7,1.641],[2621.3,6.264],[2621.2,8.226],[2621.0,0.51],[2620.4,5.8682965]],[[2622.2,1.3794],[2622.3,5.3182965],[2622.4,0.59242565],[2622.5,0.60596],[2622.6,8.55]]]
["bitfinex","ETHUSD",1749041291986,[[2621.2,7.9],[2621.0,8.0],[2620.7,8.736],[2620.6,2.55725147],[2620.2,1.41537926]],[[2621.7,1.3379],[2621.8,2.55725147],[2622.4,5.81242565],[2622.5,0.60596],[2622.8,4.46260575]]]
["bitfinex","ETHUSD",1749041365091,[[2621.2,7.886],[2621.1,8.0],[2621.0,8.227],[2620.8,2.55725147],[2620.7,0.51]],[[2621.8,1.3825],[2621.9,0.42614001],[2622.0,2.55725147],[2622.8,5.22],[2623.1,2.08812749]]]
["bitfinex","ETHUSD",1749041386914,[[2621.7,1.632],[2621.2,10.0],[2621.0,8.226],[2620.7,2.55725147],[2620.4,0.39928304]],[[2621.8,1.3005],[2621.9,2.57725147],[2622.8,0.55],[2622.9,12.028],[2623.0,2.55725147]]]
["bitfinex","ETHUSD",1749041461304,[[2618.1,0.02],[2617.5,1.643],[2617.1,6.297],[2616.7,8.234],[2616.3,2.55725147]],[[2618.2,6.93540294],[2619.0,4.20025147],[2619.1,8.77133132],[2619.3,6.278],[2619.5,5.72143734]]]
["bitfinex","ETHUSD",1749041481527,[[2617.5,15.912],[2617.2,2.55725147],[2617.1,0.02],[2616.9,3.82130475],[2616.8,0.55]],[[2618.4,2.55725147],[2618.6,1.2492],[2618.9,4.67],[2619.0,3.10725147],[2619.5,2.09542596]]]
["bitfinex","ETHUSD",1749041515029,[[2617.6,1.633],[2617.4,10.0],[2617.3,17.05925147],[2616.9,3.82127331],[2616.7,4.37156669]],[[2618.3,2.55725147],[2618.4,1.2647],[2618.8,5.11243515],[2619.0,11.10725147],[2619.4,0.37765916]]]
["bitfinex","ETHUSD",1749041568268,[[2618.6,7.873],[2618.3,8.55],[2618.2,8.231],[2617.8,3.81999793],[2617.7,5.32872847]],[[2619.3,1.2928],[2619.4,5.32872847],[2619.9,0.02],[2620.4,0.36120896],[2620.5,8.55]]]
["bitfinex","ETHUSD",1749041610002,[[2617.0,8.238],[2616.5,17.74111447],[2616.3,1.50911133],[2616.2,3.82228441],[2616.1,0.02]],[[2618.0,1.3129],[2618.1,5.87872847],[2618.9,12.034],[2619.2,2.288],[2619.5,1.0509585]]]
["bitfinex","ETHUSD",1749041624534,[[2616.6,8.069],[2616.4,8.239],[2616.1,8.02],[2616.0,5.32872847],[2615.9,3.82275604]],[[2617.1,1.2471],[2617.7,5.32872847],[2618.0,0.55],[2618.3,8.0],[2618.5,4.014]]]
["bitfinex","ETHUSD",1749041661925,[[2617.6,10.963149],[2617.5,2.56379039],[2617.1,8.99561629],[2617.0,6.38488715],[2616.9,3.82127479]],[[2618.4,1.2118],[2618.6,2.56379039],[2618.9,0.02],[2619.0,8.0],[2619.1,4.67]]]
["bitfinex","ETHUSD",1749041725148,[[2618.2,4.090507],[2618.1,1.641],[2618.0,10.0],[2617.9,8.83779039],[2617.7,8.237]],[[2618.9,0.02],[2619.1,2.56379039],[2619.3,1.1861],[2619.6,5.22],[2619.8,8.38504063]]]
["bitfinex","ETHUSD",1749041790082,[[2616.3,1.658],[2616.2,6.297],[2616.0,8.241],[2615.4,2.56379039],[2615.2,11.8237862]],[[2616.5,2.56379039],[2616.6,1.3214],[2617.0,2.56379039],[2617.2,4.67],[2617.3,8.55]]]
["bitfinex","ETHUSD",1749041838190,[[2615.5,10.0],[2615.4,7.911],[2615.3,8.242],[2615.1,0.0333],[2614.8,0.55]],[[2615.8,2.56379039],[2615.9,1.357],[2616.3,0.38662904],[2616.9,4.46769103],[2618.2,3.41131117]]]
["bitfinex","ETHUSD",1749041884018,[[2614.9,8.130401],[2614.8,7.909],[2614.7,10.0],[2614.6,8.245],[2614.3,10.56379039]],[[2615.5,3.84309039],[2616.0,2.94720943],[2616.4,8.45082645],[2616.5,4.567],[2616.6,0.18925933]]]
["bitfinex","ETHUSD",1749041901791,[[2612.3,1.768],[2612.1,6.513],[2611.6,0.0161],[2611.5,11.90007684],[2611.4,2.56379039]],[[2612.4,1.3335],[2613.3,0.55],[2613.4,0.18993644],[2613.9,0.44950402],[2614.1,0.60113469]]]
["bitfinex","ETHUSD",1749041949839,[[2613.8,20.061332],[2613.7,2.57109781],[2613.3,11.82657482],[2613.1,4.28658622],[2613.0,2.57109781]],[[2613.9,0.02],[2614.7,1.2521],[2614.9,2.59109781],[2615.4,8.0],[2615.5,0.82817758]]]
["bitfinex","ETHUSD",1749041974299,[[2613.3,1.699],[2612.8,8.252],[2612.3,5.35140091],[2612.2,4.37813454],[2612.1,3.82827877]],[[2613.7,2.17887],[2613.9,8.02],[2614.0,5.35135298],[2614.1,0.38517075],[2614.3,8.687]]]
["bitfinex","ETHUSD",1749042041136,[[2613.8,10.0],[2613.6,8.252],[2613.5,7.943],[2613.4,2.57321307],[2613.0,6.40013675]],[[2613.9,0.02],[2614.2,1.2867],[2614.6,2.57321307],[2614.9,0.02],[2615.5,2.291]]]
["bitfinex","ETHUSD",1749042057263,[[2614.0,7.939],[2613.9,0.018],[2613.7,8.0],[2613.4,4.37635816]],[[2614.7,0.38455131],[2614.8,1.2523],[2614.9,2.59321307],[2615.6,0.55],[2615.7,8.0]]]
["bitfinex","ETHUSD",1749042102275,[[2615.8,7.93],[2615.7,8.243],[2614.9,5.34054185],[2614.8,3.82431462],[2614.6,4.25503148]],[[2615.9,1.31193107],[2616.3,5.34054185],[2616.9,8.02],[2617.2,0.55],[2617.3,0.45070843]]]
["bitfinex","ETHUSD",1749042127040,[[2614.5,0.21476473],[2614.4,0.21476472],[2614.0,8.245],[2613.7,3.82594041],[2613.6,8.55]],[[2615.0,1.283],[2615.1,7.28428422],[2615.2,0.85683842],[2615.8,4.67],[2615.9,0.00103107]]]
["bitfinex","ETHUSD",1749042176871,[[2614.0,7.925],[2613.6,8.249],[2613.2,0.98044998],[2613.1,3.82686018],[2604.1,0.091]],[[2614.2,3.50650123],[2614.5,1.2786],[2614.7,0.82182706],[2614.9,8.02],[2615.0,3.50650123]]]
["bitfinex","ETHUSD",1749042196413,[[2613.4,14.198676],[2613.3,7.926],[2613.1,0.1002],[2612.7,3.82739061],[2612.6,4.26224638]],[[2614.1,8.15578076],[2614.3,1.2928],[2614.6,8.0],[2614.9,0.02],[2615.0,6.95249866]]]
["bitfinex","ETHUSD",1749042253032,[[2612.2,16.212349],[2612.1,0.02],[2611.9,10.0],[2611.8,3.82877348],[2611.6,7.33601371]],[[2613.4,1.3688],[2613.6,4.05705036],[2613.8,0.98964558],[2614.0,3.9989054],[2614.1,0.45269343]]]
["bitfinex","ETHUSD",1749042273471,[[2611.1,0.02161438],[2610.1,7.94],[2609.7,1.282],[2609.4,8.256],[2609.1,0.02]],[[2611.2,17.2209755],[2611.5,4.018],[2611.7,0.73013755],[2611.8,2.292],[2612.0,1.64]]]
["bitfinex","ETHUSD",1749042320360,[[2607.3,9.89159],[2607.2,0.2039],[2607.0,1.3817],[2606.7,1.0],[2606.5,3.83653359]],[[2608.1,1.352],[2608.3,0.35376227],[2609.3,0.1958744],[2609.4,8.261],[2609.5,6.18906605]]]
["bitfinex","ETHUSD",1749042341117,[[2608.8,34.17783936],[2608.6,3.83337848],[2608.4,3.83370699],[2608.3,7.31201643],[2608.2,4.38404189]],[[2608.9,0.02],[2609.9,0.02],[2610.0,7.31201643],[2610.1,1.3962],[2610.2,0.55]]]
["bitfinex","ETHUSD",1749042390935,[[2612.3,8.253],[2611.6,8.0],[2611.2,4.37957443],[2610.1,1.94445319],[2609.1,0.02]],[[2612.8,1.59709316],[2612.9,0.88883164],[2613.1,7.31201643],[2613.3,0.55],[2613.4,0.45335256]]]
["bitfinex","ETHUSD",1749042402571,[[2611.4,19.158956],[2611.3,1.898],[2611.2,8.254],[2610.6,3.83045533],[2610.5,3.301]],[[2611.9,1.346],[2612.0,7.31201643],[2612.1,0.87326164],[2612.8,0.77599316],[2612.9,0.88883164]]]
["bitfinex","ETHUSD",1749042441471,[[2610.5,11.2195777],[2610.4,8.0],[2610.3,8.257],[2610.1,3.53347792],[2609.8,3.83164066]],[[2611.3,0.48520779],[2611.5,1.3386],[2611.9,0.55],[2612.0,3.51347792]]]
["bitfinex","ETHUSD",1749042477481,[[2610.1,0.02],[2609.9,0.0685],[2609.8,10.0],[2609.2,3.51347792],[2608.6,7.78]],[[2610.6,3.51347792],[2610.7,1.4361],[2611.0,4.06347792],[2611.4,0.55],[2611.5,8.0]]]
["bitfinex","ETHUSD",1749042523507,[[2606.7,0.40306057],[2606.4,3.83668521],[2606.2,7.32086818],[2606.1,0.02],[2605.8,0.19978013]],[[2608.0,1.3347],[2608.1,7.32086818],[2608.3,0.55],[2608.5,8.0],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749042543150,[[2608.3,8.148],[2608.2,8.268],[2607.2,7.8573287],[2607.0,11.83571403],[2605.5,5.173454]],[[2608.6,0.55],[2608.7,8.73166818],[2608.9,0.02],[2609.1,8.0],[2609.3,5.12517675]]]
["bitfinex","ETHUSD",1749042566620,[[2610.8,9.975],[2610.6,6.402],[2609.2,7.32086818],[2609.1,3.8327249],[2609.0,3.83285848]],[[2610.9,8.679955],[2611.2,1.3157],[2611.5,8.0],[2612.2,0.19458256],[2612.5,6.77907009]]]
["bitfinex","ETHUSD",1749042607053,[[2610.8,16.34],[2610.0,8.0],[2609.7,0.44263719],[2609.6,11.15280208],[2609.5,3.83203972]],[[2610.9,0.02],[2611.1,0.55],[2611.2,1.2806],[2611.4,7.32086818],[2614.7,1.81308668]]]
["bitfinex","ETHUSD",1749042670995,[[2609.4,1.698],[2609.3,8.264],[2609.2,6.377],[2608.2,16.0],[2608.1,0.02]],[[2609.5,2.42406896],[2609.6,3.5188996],[2610.0,3.5188996],[2610.1,0.45688048],[2610.3,2.90192084]]]
["bitfinex","ETHUSD",1749042720329,[[2609.3,11.672132],[2609.2,8.061],[2609.1,8.265],[2609.0,0.0418],[2608.6,16.0]],[[2609.6,3.5188996],[2609.9,1.3588],[2610.0,0.55],[2611.0,26.22090826],[2611.1,6.369]]]
["bitfinex","ETHUSD",1749042748976,[[2608.8,9.954],[2608.3,6.366],[2607.4,16.0],[2607.2,3.5188996],[2606.8,3.83607361]],[[2608.9,5.94631356],[2609.0,3.5188996],[2609.5,0.36280119],[2609.7,16.56739664],[2609.8,0.45508441]]]
["bitfinex","ETHUSD",1749042769396,[[2609.8,6.362],[2609.7,1.69],[2608.9,16.0],[2608.8,8.264],[2608.4,11.15240621]],[[2609.9,0.02],[2610.0,0.55],[2610.1,7.3186962],[2610.4,1.2874],[2610.7,4.67]]]
["bitfinex","ETHUSD",1749042830203,[[2609.8,41.393802],[2609.7,6.354],[2609.5,2.404],[2609.3,3.51987494],[2609.2,3.83251079]],[[2609.9,0.026],[2610.4,3.51987494],[2610.8,0.1],[2610.9,1.372],[2611.0,3.51987494]]]
["bitfinex","ETHUSD",1749042887121,[[2608.8,1.679],[2608.5,6.344],[2608.3,8.265],[2607.5,3.51979936],[2607.3,3.83534316]],[[2608.9,1.08785994],[2609.0,3.51979936],[2609.1,1.3998],[2609.6,4.67],[2609.7,16.0]]]
["bitfinex","ETHUSD",1749042926184,[[2607.7,9.939],[2607.4,6.337],[2607.1,0.02],[2606.7,3.92285993],[2606.3,3.83678328]],[[2607.8,0.55],[2607.9,3.51979936],[2608.1,1.3845],[2608.3,0.19273],[2608.5,16.0]]]
["bitfinex","ETHUSD",1749042940495,[[2608.1,16.0],[2608.0,30.0],[2607.9,19.83448739],[2607.8,4.06979936],[2607.7,3.51979936]],[[2608.9,0.02],[2609.7,1.367],[2609.8,3.51979936]]]
["bitfinex","ETHUSD",1749042988673,[[2610.7,9.967],[2610.6,6.411],[2609.5,7.32749762],[2609.4,3.83227931],[2609.2,3.83259125]],[[2610.8,2.2339],[2610.9,0.02],[2611.2,7.32749762],[2611.7,0.36167985],[2612.1,16.45198928]]]
["bitfinex","ETHUSD",1749043010201,[[2609.3,10.0],[2609.2,0.12578847],[2609.1,6.402],[2609.0,1.706],[2608.7,7.32749762]],[[2610.0,0.55],[2610.1,1.4312],[2610.2,7.32749762],[2610.8,0.3049],[2611.0,16.0]]]
["bitfinex","ETHUSD",1749043069666,[[2610.6,16.285],[2609.4,0.47283856],[2609.2,7.32749762],[2609.0,3.83282323],[2608.9,3.83297619]],[[2610.7,0.75794],[2610.8,8.83689762],[2610.9,0.02],[2611.0,16.0],[2611.1,0.3562516]]]
["bitfinex","ETHUSD",1749043092872,[[2610.3,9.939],[2610.1,6.343],[2608.7,16.0],[2608.5,3.83359995],[2608.3,11.16135841]],[[2610.4,2.95506774],[2610.6,7.32749762],[2610.9,16.02],[2611.1,0.81183867],[2611.2,0.35607523]]]
["bitfinex","ETHUSD",1749043142668,[[2609.4,6.56],[2609.3,1.8906],[2609.2,8.262],[2608.8,16.0],[2608.5,11.16108162]],[[2609.9,0.02],[2610.0,1.4746],[2610.2,0.55],[2610.3,7.32749762],[2611.9,7.55536575]]]
["bitfinex","ETHUSD",1749043162483,[[2608.0,8.301],[2607.9,8.265],[2607.1,0.02],[2606.9,3.83594927],[2606.7,3.83617541]],[[2608.1,0.55],[2608.2,1.3888],[2608.4,7.32749762],[2609.1,16.0],[2609.2,6.499]]]
["bitfinex","ETHUSD",1749043219286,[[2609.8,53.94847024],[2609.7,3.83185146],[2609.6,7.31548111],[2609.5,3.83205983],[2609.3,12.42516242]],[[2609.9,0.001936],[2610.8,0.1],[2610.9,0.02],[2611.5,1.66245453],[2611.9,0.02]]]
["bitfinex","ETHUSD",1749043242186,[[2615.8,11.479324],[2615.5,3.82325046],[2615.3,7.56719734],[2615.0,3.82405796],[2614.9,0.55]],[[2615.9,0.00103107],[2616.6,1.4111],[2617.4,16.0],[2617.5,7.56719734],[2618.2,0.90626969]]]
["bitfinex","ETHUSD",1749043281265,[[2616.6,10.0],[2616.5,6.536],[2616.4,1.821],[2616.1,8.242],[2615.9,16.0]],[[2616.8,1.38],[2616.9,0.02],[2617.3,7.82866845],[2617.7,0.45612665],[2617.8,16.0]]]
["bitfinex","ETHUSD",1749043294824,[[2616.4,10.0],[2616.3,6.502],[2616.2,1.777],[2616.1,8.242],[2615.6,7.83259628]],[[2616.8,0.86683684],[2616.9,0.02],[2617.0,7.27866845],[2617.3,0.55],[2617.8,6.322]]]
["bitfinex","ETHUSD",1749043328406,[[2616.3,1.744],[2616.2,6.447],[2615.5,7.28061897],[2615.4,0.55392783],[2615.2,19.82376939]],[[2616.8,0.55],[2616.9,0.02],[2617.0,16.0],[2617.1,8.68241897],[2617.5,16.0]]]
["bitfinex","ETHUSD",1749043367825,[[2616.6,8.118],[2616.4,8.241],[2615.9,16.0],[2615.7,3.82300231],[2615.5,7.78773644]],[[2616.7,3.49895878],[2616.9,1.418],[2617.1,0.55],[2617.8,16.0],[2619.1,1.2061982]]]
["bitfinex","ETHUSD",1749043421156,[[2616.8,16.315],[2615.8,0.46545325],[2615.7,4.64582852],[2615.6,19.82315868],[2615.5,7.27896483]],[[2617.1,7.27896483],[2617.3,1.41430648],[2617.4,1.3641],[2617.8,16.0],[2617.9,0.91121176]]]
["bitfinex","ETHUSD",1749043440861,[[2617.0,16.315],[2615.6,3.82318496],[2615.5,16.0],[2615.4,7.27891765],[2613.7,6.23820744]],[[2617.1,1.8807],[2617.2,16.0],[2617.3,7.27891765],[2617.9,0.02],[2618.1,2.74494287]]]
["bitfinex","ETHUSD",1749043479029,[[2616.6,2.684317],[2616.5,10.0],[2616.4,6.37],[2616.3,9.938],[2615.9,3.4983303]],[[2617.0,3.4983303],[2617.3,0.55],[2617.4,1.3029],[2617.8,4.67],[2617.9,16.02]]]
["bitfinex","ETHUSD",1749043518074,[[2615.4,1.696],[2615.0,8.245],[2614.4,3.92502997],[2614.3,3.82509404],[2614.2,4.25064243]],[[2615.5,3.4983303],[2615.9,17.8458],[2616.6,0.45517264],[2616.9,9.48009896],[2619.2,3.01549551]]]
["bitfinex","ETHUSD",1749043569945,[[2614.7,6.362],[2614.6,1.694],[2614.5,8.247],[2613.7,3.50405127],[2613.4,19.82633742]],[[2614.8,3.50405127],[2615.0,1.2818],[2615.2,0.55],[2615.3,4.67],[2615.8,0.45504807]]]
["bitfinex","ETHUSD",1749043581934,[[2614.5,1.691],[2614.4,6.36],[2614.1,8.248],[2613.4,19.50405127],[2613.1,3.84685815]],[[2614.6,5.37635127],[2615.4,0.36384927],[2615.5,22.81495186],[2615.6,2.29],[2615.7,4.81051876]]]
["bitfinex","ETHUSD",1749043664742,[[2613.2,1.684],[2612.5,16.0],[2612.4,8.251],[2612.0,3.50405127],[2611.8,4.41097784]],[[2613.3,5.28695127],[2613.8,0.52754513],[2613.9,0.02],[2614.2,11.015],[2615.0,0.6538624]]]
["bitfinex","ETHUSD",1749043683250,[[2611.8,25.84905127],[2611.1,0.02],[2610.5,5.35142961]],[[2612.4,0.55],[2612.5,1.2295],[2613.6,6.345],[2613.7,1.681]]]
["bitfinex","ETHUSD",1749043764009,[[2612.7,3.50890637],[2612.6,1.672],[2612.3,16.0],[2612.2,6.332],[2612.0,3.50890637]],[[2612.8,0.55],[2612.9,5.963],[2613.6,6.331],[2613.7,0.36405728],[2613.9,3.53090637]]]
["bitfinex","ETHUSD",1749043825232,[[2612.5,5.17390637],[2612.0,3.50890637],[2611.8,6.32],[2611.6,16.0],[2611.4,1.22220634]],[[2612.8,0.55],[2612.9,1.3328],[2613.6,22.32],[2613.7,3.50890637],[2613.8,1.665]]]
["bitfinex","ETHUSD",1749043859506,[[2612.7,3.50890637],[2612.5,1.662],[2612.1,8.253],[2612.0,3.50890637],[2611.7,22.70469946]],[[2613.9,0.022],[2614.4,0.4522155],[2614.6,0.60662833],[2614.7,2.813]]]
["bitfinex","ETHUSD",1749043883368,[[2613.6,8.95385597],[2613.5,16.0],[2613.4,8.255],[2613.1,6.308],[2612.6,0.39269946]],[[2613.9,0.022],[2614.1,0.55],[2614.9,0.02],[2615.1,7.29485597],[2615.2,6.307]]]
["bitfinex","ETHUSD",1749043929640,[[2613.5,1.656],[2613.4,8.255],[2613.2,7.29485597],[2613.0,6.301],[2612.6,16.0]],[[2614.1,0.55],[2614.2,1.3391],[2614.8,16.0],[2614.9,7.31485597],[2615.3,6.75364314]]]
["bitfinex","ETHUSD",1749043949576,[[2612.2,1.655],[2611.8,7.29485597],[2611.6,6.301],[2611.4,8.256],[2611.0,16.0]],[[2612.3,8.32],[2612.5,4.67],[2612.6,2.25111],[2613.0,6.302],[2614.1,0.52]]]
["bitfinex","ETHUSD",1749044003144,[[2616.8,7.941],[2616.5,16.0],[2616.4,7.29485597],[2615.6,8.248],[2615.2,3.82379867]],[[2617.3,0.832],[2617.4,8.32],[2617.8,11.96485597],[2617.9,0.02],[2618.5,16.0]]]
["bitfinex","ETHUSD",1749044023843,[[2617.3,1.65],[2617.0,7.29485597],[2616.9,8.243],[2616.2,1.2164677],[2615.9,4.21543384]],[[2617.5,7.77],[2617.7,2.58815899],[2617.8,4.67],[2618.3,16.0],[2618.7,7.29485597]]]
["bitfinex","ETHUSD",1749044065155,[[2618.8,17.649],[2618.7,21.81685597],[2617.9,1.2164677],[2617.8,4.29410075],[2617.7,4.26242057]],[[2619.3,7.77],[2619.8,0.55],[2619.9,0.02]]]
["bitfinex","ETHUSD",1749044088299,[[2618.7,9.882],[2618.6,13.57785597],[2618.4,16.0],[2617.8,1.74229952],[2617.3,4.01967184]],[[2619.1,1.1996],[2619.2,12.44],[2619.4,1.23941379],[2619.5,5.09928193],[2619.7,0.55]]]
["bitfinex","ETHUSD",1749044148120,[[2619.1,7.928],[2618.9,7.26543875],[2618.5,17.2164677],[2618.4,8.235],[2618.2,0.49900277]],[[2619.5,5.09928193],[2619.7,1.1724],[2619.9,0.02],[2620.0,0.55],[2620.4,7.26543875]]]
["bitfinex","ETHUSD",1749044172033,[[2619.4,28.733023],[2619.3,7.26543875],[2619.1,1.21288904],[2618.7,1.52764282],[2618.5,0.86640051]],[[2619.5,4.46306077],[2619.9,0.02],[2620.2,1.1563],[2620.3,0.55],[2620.9,7.28543875]]]
["bitfinex","ETHUSD",1749044217043,[[2618.6,1.66],[2618.4,8.234],[2617.7,8.47832779],[2617.2,1.52764282],[2617.1,0.21904643]],[[2619.0,4.432],[2619.3,0.67365769],[2619.4,7.26543875],[2620.2,7.77],[2620.3,0.45608268]]]
["bitfinex","ETHUSD",1749044236081,[[2618.6,1.661],[2618.0,7.26543875],[2617.4,0.19900695]],[[2619.2,1.2337],[2619.3,0.55],[2619.5,4.90936685],[2619.8,17.98043875],[2619.9,0.022]]]
["bitfinex","ETHUSD",1749044277768,[[2619.4,20.460355],[2619.3,12.8201317],[2619.2,1.21288904],[2619.1,8.784],[2619.0,0.37245636]],[[2620.3,1.1972],[2621.2,6.282],[2621.3,6.5371317],[2621.5,4.432],[2621.7,0.37362628]]]
["bitfinex","ETHUSD",1749044318096,[[2621.5,16.0],[2621.4,8.17224379],[2620.7,1.21290275],[2620.6,0.55],[2620.5,6.276]],[[2621.8,1.1491],[2621.9,0.02],[2622.5,4.432],[2622.6,7.77],[2622.9,6.296]]]
["bitfinex","ETHUSD",1749044372584,[[2622.4,17.654],[2622.3,8.223],[2622.1,3.13578791],[2622.0,6.279],[2621.7,0.55]],[[2623.2,1.2267],[2623.3,3.5720367],[2623.6,0.35692317],[2624.0,3.13578791],[2624.1,0.914042]]]
["bitfinex","ETHUSD",1749044391366,[[2622.1,1.65],[2621.8,14.89129518],[2621.2,0.41966695],[2620.9,0.94292857],[2620.7,4.01452652]],[[2622.8,1.1785],[2622.9,0.74605],[2623.1,6.282],[2623.2,6.52298588]]]
["bitfinex","ETHUSD",1749044425772,[[2621.2,1.646],[2621.1,0.02],[2620.7,8.226],[2620.4,0.19298939],[2620.2,28.79878289]],[[2621.5,1.2157],[2621.7,0.55],[2622.5,0.36299593],[2622.6,16.0],[2622.7,4.38832184]]]
["bitfinex","ETHUSD",1749044463392,[[2622.7,1.645],[2622.0,8.227],[2621.8,0.33933174],[2621.7,22.52013164],[2621.5,6.273]],[[2622.8,1.89689],[2622.9,4.67],[2623.1,0.35701076],[2623.2,6.273],[2623.4,6.52013164]]]
["bitfinex","ETHUSD",1749044528467,[[2622.7,1.65],[2622.5,0.37482343],[2622.3,16.0],[2622.2,14.74013164],[2622.1,0.32885568]],[[2623.3,1.6782706],[2623.4,4.67],[2623.8,6.836],[2623.9,6.52013164],[2624.8,3.19249698]]]
["bitfinex","ETHUSD",1749044543499,[[2624.0,2.02502805],[2623.9,16.0],[2623.8,6.287],[2623.6,6.52013164],[2623.5,8.223]],[[2624.9,0.02],[2625.0,1.1573],[2625.4,6.52013164],[2625.5,5.22],[2625.7,6.29]]]
["bitfinex","ETHUSD",1749044613419,[[2623.3,8.218],[2623.1,0.02],[2622.8,16.0],[2622.5,6.9515528],[2622.3,1.2119318]],[[2624.0,1.2222],[2624.1,11.18459089],[2624.3,0.55],[2624.5,0.6337],[2624.6,6.337]]]
["bitfinex","ETHUSD",1749044632008,[[2621.1,0.02],[2620.7,1.687],[2620.1,0.02],[2620.0,8.226],[2619.6,17.2119318]],[[2621.2,1.6692],[2621.4,7.67446608],[2621.5,10.328],[2621.9,1.687],[2622.2,0.74817]]]
["bitfinex","ETHUSD",1749044692909,[[2618.1,1.674],[2617.1,14.542],[2617.0,0.37869799],[2616.7,0.61492654],[2616.0,0.2]],[[2618.6,2.642131],[2618.7,1.1468],[2618.8,16.0],[2618.9,6.872],[2619.4,4.008]]]
["bitfinex","ETHUSD",1749044700933,[[2618.2,1.674],[2617.4,8.24],[2616.9,0.55],[2616.8,16.0],[2616.1,0.22]],[[2618.8,1.1964],[2618.9,0.02],[2619.1,16.0],[2619.2,6.3],[2619.9,2.89827006]]]
["bitfinex","ETHUSD",1749044753693,[[2621.9,1.685],[2621.8,8.228],[2621.3,0.4239],[2620.8,6.332],[2620.4,6.52365401]],[[2622.1,6.52365401],[2622.2,0.55],[2622.3,2.1676154],[2622.7,0.36403204],[2622.8,6.332]]]
["bitfinex","ETHUSD",1749044772049,[[2622.2,1.675],[2622.0,0.21312105],[2621.8,16.0],[2621.7,8.227],[2620.8,1.51665455]],[[2622.9,0.57],[2623.0,6.52365401],[2623.1,1.3696],[2623.4,6.316],[2623.8,4.008]]]
["bitfinex","ETHUSD",1749044825059,[[2622.4,1.656],[2622.0,0.21312105],[2621.8,16.0],[2621.7,8.227],[2621.2,0.2502]],[[2622.5,1.9125],[2622.9,6.313],[2623.2,4.008],[2623.6,2.64795586],[2624.5,10.14745686]]]
["bitfinex","ETHUSD",1749044839193,[[2621.7,1.657],[2621.6,0.4149],[2621.1,16.0],[2621.0,0.55973755],[2620.7,0.5435434]],[[2622.5,1.2632],[2622.6,1.30582],[2622.8,6.295],[2622.9,0.02],[2623.1,20.01]]]
["bitfinex","ETHUSD",1749044907209,[[2621.2,25.887],[2620.3,0.51309275],[2620.1,1.70491325],[2620.0,0.55],[2619.2,0.19882158]],[[2621.9,0.02],[2622.2,0.55],[2622.9,0.02],[2623.2,0.36846755],[2623.4,10.305]]]
["bitfinex","ETHUSD",1749044920140,[[2621.2,9.884],[2620.7,16.0],[2620.2,0.49824811],[2620.1,6.80509275],[2620.0,1.20666514]],[[2621.5,1.381],[2621.9,0.57],[2622.3,0.21430769],[2622.4,16.0],[2622.5,4.01]]]
["bitfinex","ETHUSD",1749044974344,[[2618.7,0.49824811],[2618.6,10.0],[2618.5,14.86124753],[2618.2,1.90567588]],[[2619.7,0.2],[2619.9,1.2827],[2620.4,0.55],[2620.8,0.21433812],[2621.7,2.01530682]]]
["bitfinex","ETHUSD",1749044991366,[[2619.1,0.0288],[2618.9,17.20587561],[2618.8,1.99224753],[2618.7,6.291],[2618.6,0.49824811]],[[2620.0,1.4839],[2620.5,0.55],[2620.8,0.21433812],[2621.3,0.21437664],[2621.4,6.291]]]
["bitfinex","ETHUSD",1749045040645,[[2619.0,0.0277],[2618.9,1.652],[2618.6,16.0],[2618.5,8.61449753],[2618.4,0.47033502]],[[2619.6,0.2],[2619.8,1.3994],[2620.9,0.022],[2621.6,2.04259433],[2622.0,4.0352]]]
["bitfinex","ETHUSD",1749045079202,[[2617.1,1.672],[2616.6,8.24],[2616.0,16.0],[2615.9,6.29],[2615.1,3.8438308]],[[2617.2,2.0857],[2618.1,16.2316129],[2618.3,6.297],[2619.3,0.38378893],[2619.6,1.96429171]]]
["bitfinex","ETHUSD",1749045115197,[[2613.3,9.902],[2612.4,16.0],[2612.1,0.02],[2611.7,6.296],[2611.4,3.8292844]],[[2613.4,0.75],[2613.6,1.3811],[2614.3,6.297],[2614.5,16.0],[2614.6,0.37515379]]]
["bitfinex","ETHUSD",1749045135113,[[2612.4,16.0],[2612.3,9.908],[2612.1,0.02],[2611.7,0.77289223],[2611.5,1.20514762]],[[2612.6,0.2],[2613.3,1.3168],[2613.8,6.3],[2614.2,0.36453085],[2614.4,16.0]]]
["bitfinex","ETHUSD",1749045165615,[[2613.1,7.65514762],[2612.9,2.275],[2612.7,0.42866739],[2612.6,5.6502312],[2612.5,0.96877216]],[[2614.2,0.2],[2614.4,1.3271],[2614.9,0.02],[2615.7,0.38135366],[2615.9,0.02]]]
["bitfinex","ETHUSD",1749045198038,[[2613.7,9.963],[2612.7,7.58514762],[2612.5,16.0],[2612.0,3.82845758]],[[2613.8,2.34278],[2614.9,0.02],[2615.0,0.36546588],[2615.1,4.024]]]
["bitfinex","ETHUSD",1749045257303,[[2612.6,9.924],[2612.3,16.0],[2612.1,0.02],[2612.0,0.42846991],[2611.9,0.41877216]],[[2612.7,0.2],[2613.3,1.2628],[2614.3,6.316],[2614.4,0.37792374],[2614.7,16.35821524]]]
["bitfinex","ETHUSD",1749045278128,[[2612.6,9.913],[2612.2,6.309],[2612.1,1.23608311],[2611.9,0.42846991],[2611.8,16.41877216]],[[2612.7,0.2],[2613.0,1.3174],[2613.6,0.55],[2614.5,0.36580253],[2614.6,20.024]]]
["bitfinex","ETHUSD",1749045323367,[[2611.6,10.0],[2611.3,0.41877216],[2611.1,5.75782512],[2611.0,0.39276409],[2610.6,4.02945386]],[[2613.2,1.2419],[2613.6,0.55],[2614.5,0.36543024],[2614.6,16.4567878],[2614.7,4.8245935]]]
["bitfinex","ETHUSD",1749045352033,[[2612.6,1.674],[2612.5,16.0],[2612.4,8.255],[2612.3,1.24619762],[2612.1,6.32]],[[2613.4,1.322],[2613.9,0.57],[2614.2,0.36645163],[2614.4,16.0],[2614.5,6.317]]]
["bitfinex","ETHUSD",1749045401075,[[2611.7,1.662],[2611.2,17.78539777],[2611.1,8.256],[2610.8,7.83575495],[2610.6,0.29518556]],[[2612.1,0.55],[2612.2,1.3362],[2612.9,0.02],[2613.2,6.314],[2613.4,0.3660588]]]
["bitfinex","ETHUSD",1749045409576,[[2611.4,1.661],[2611.1,8.256],[2610.7,0.6562],[2610.6,16.0],[2610.4,1.21749777]],[[2611.6,1.318],[2612.9,0.02],[2613.0,0.36569511],[2613.2,16.45711888],[2613.3,0.37938969]]]
["bitfinex","ETHUSD",1749045465082,[[2612.4,9.919],[2612.1,16.0],[2611.8,1.21749777],[2611.5,0.29518556],[2611.4,0.38389808]],[[2612.9,0.57],[2613.0,1.3969],[2613.6,0.19268],[2613.9,0.38616982],[2614.5,0.61001927]]]
["bitfinex","ETHUSD",1749045479565,[[2612.5,16.0],[2612.4,9.47549777],[2612.0,6.69982541],[2611.9,1.81694051],[2611.8,2.33781089]],[[2612.9,0.02],[2613.6,0.55],[2613.7,1.4063],[2613.9,0.02],[2615.3,6.67453755]]]
["bitfinex","ETHUSD",1749045526746,[[2613.3,24.252],[2612.9,2.7432475],[2612.7,1.29049777],[2612.2,2.69083068],[2611.9,3.82852036]],[[2613.4,1.4511],[2613.9,0.02],[2614.0,0.55],[2614.9,0.02],[2615.0,0.36591997]]]
["bitfinex","ETHUSD",1749045537286,[[2613.2,16.0],[2613.1,8.253],[2612.9,2.7432475],[2612.7,0.073],[2612.6,1.21749777]],[[2613.6,1.4493],[2613.9,0.02],[2614.0,0.55],[2614.9,0.02]]]
["bitfinex","ETHUSD",1749045594641,[[2612.1,0.1859],[2612.0,1.21749777],[2611.9,16.0],[2611.8,8.257],[2611.5,1.52175495]],[[2612.9,0.55],[2613.0,1.3656],[2613.9,0.02],[2614.3,16.0],[2614.5,0.2]]]
["bitfinex","ETHUSD",1749045605568,[[2606.6,8.261],[2605.5,1.3805],[2605.1,0.02],[2605.0,1.98749538],[2604.1,0.22]],[[2608.8,0.55],[2608.9,1.3945],[2609.0,0.55],[2609.4,30.0],[2609.5,0.31893886]]]
["bitfinex","ETHUSD",1749045623934,[[2604.8,12.53769926],[2604.2,16.0],[2604.1,0.02],[2603.7,1.6299],[2603.5,8.273]],[[2605.3,0.55],[2605.4,0.55],[2605.5,1.5361],[2605.8,0.35847388],[2606.3,16.0]]]
["bitfinex","ETHUSD",1749045660852,[[2605.4,16.0],[2605.3,8.28],[2605.1,0.02],[2604.8,8.03877319],[2604.1,0.02]],[[2606.0,0.21249],[2606.1,0.55],[2606.2,1.5749],[2606.3,0.35860233],[2606.7,7.039]]]
["bitfinex","ETHUSD",1749045699220,[[2606.5,18.119],[2606.4,1.2294],[2606.2,0.55],[2605.7,8.283],[2605.6,8.96864972]],[[2606.9,0.02],[2607.9,0.02],[2608.9,0.02],[2609.3,3.46233582],[2609.4,0.45108677]]]
["bitfinex","ETHUSD",1749045711466,[[2607.8,16.55],[2607.1,8.276],[2606.8,0.47344728],[2606.7,1.98972528],[2604.0,16.0]],[[2607.9,0.02],[2608.7,1.5863],[2608.9,0.02],[2609.9,7.022],[2610.1,0.36428611]]]
["bitfinex","ETHUSD",1749045759248,[[2608.7,2.032],[2608.1,16.0],[2608.0,8.819],[2607.9,1.91345967],[2607.5,1.52056749]],[[2608.9,0.02],[2609.1,1.4824],[2609.3,0.35828472],[2609.9,0.02],[2610.4,6.861]]]
["bitfinex","ETHUSD",1749045769487,[[2608.7,1.966],[2608.0,8.269],[2607.4,0.0609],[2607.1,0.55],[2607.0,1.94440105]],[[2608.9,1.5446],[2609.2,0.55],[2609.3,0.35828472],[2609.8,16.0],[2609.9,6.835]]]
["bitfinex","ETHUSD",1749045821596,[[2604.8,1.905],[2603.7,9.08719603],[2603.6,8.278],[2603.4,0.55],[2602.7,1.93370647]],[[2605.2,1.5405],[2605.5,0.55],[2605.6,6.751],[2606.1,16.0],[2606.5,16.0]]]
["bitfinex","ETHUSD",1749045844201,[[2599.2,2.289],[2599.1,0.02],[2598.7,0.012],[2598.1,0.02],[2597.9,8.289]],[[2600.2,0.55],[2600.3,0.3572306],[2600.4,16.0],[2600.5,1.6489],[2600.8,0.93124031]]]
["bitfinex","ETHUSD",1749045872806,[[2600.3,0.2817],[2600.2,16.0],[2600.1,8.295],[2598.7,3.84803129],[2598.5,3.84824079]],[[2600.8,0.25007258],[2600.9,0.02],[2601.9,1.6056],[2602.0,0.55],[2602.3,7.6233198]]]
["bitfinex","ETHUSD",1749045888787,[[2598.3,0.05472454],[2598.1,0.02],[2597.9,2.266],[2597.2,0.2817],[2597.0,8.3]],[[2599.2,0.55],[2599.3,8.8933],[2600.0,0.36156867],[2600.1,16.45196084],[2600.2,2.266]]]
["bitfinex","ETHUSD",1749045918928,[[2596.2,16.0],[2596.1,8.304],[2595.3,0.55],[2595.2,1.92044354],[2594.8,3.85383047]],[[2596.9,0.02],[2597.5,1.5423],[2597.7,7.325],[2597.9,0.57],[2598.4,0.38069737]]]
["bitfinex","ETHUSD",1749045940669,[[2597.4,10.563],[2596.4,0.36059676],[2596.1,0.37686954],[2596.0,16.0],[2595.6,1.52056749]],[[2597.6,0.21348],[2597.8,1.5848],[2597.9,0.02],[2598.1,7.827],[2598.2,0.21382225]]]
["bitfinex","ETHUSD",1749045990226,[[2594.2,16.5437],[2594.1,10.1729],[2594.0,16.0],[2593.9,2.211],[2593.3,0.55]],[[2596.5,0.60160911],[2597.2,0.21663],[2597.3,0.4458077],[2597.4,2.298],[2597.5,10.0]]]
["bitfinex","ETHUSD",1749046001756,[[2593.7,2.211],[2593.6,16.7222],[2593.5,8.70121342],[2592.8,1.96844065],[2592.7,0.55]],[[2594.9,1.669],[2595.9,0.57],[2596.2,0.44964741],[2596.3,0.35971793],[2596.4,4.62852988]]]
["bitfinex","ETHUSD",1749046035092,[[2593.9,8.314],[2593.5,0.7222],[2593.3,0.55],[2593.2,1.22534727],[2593.1,2.71114797]],[[2595.3,1.6331],[2595.4,0.209],[2595.5,7.133],[2596.5,2.177],[2596.8,4.38916477]]]
["bitfinex","ETHUSD",1749046059756,[[2596.0,2.13],[2595.5,8.316],[2594.5,2.38031127],[2594.2,1.99789913],[2594.1,0.4036]],[[2597.9,0.02],[2598.0,0.55],[2598.1,7.076],[2598.5,0.60339306],[2598.7,2.52198806]]]
["bitfinex","ETHUSD",1749046099085,[[2597.6,2.06],[2597.2,0.3796105],[2597.1,0.7222],[2596.9,0.19605341],[2596.5,0.6252248]],[[2598.8,1.6366],[2598.9,0.02],[2599.4,7.028],[2599.6,0.55],[2599.9,2.08]]]
["bitfinex","ETHUSD",1749046113053,[[2596.9,0.2069],[2596.5,8.305],[2596.4,0.45239543],[2596.2,0.91540833],[2596.1,1.83057207]],[[2597.7,1.508],[2598.3,0.55],[2598.8,16.0],[2598.9,0.57],[2599.4,4.052]]]
["bitfinex","ETHUSD",1749046160350,[[2594.5,16.7422],[2594.4,2.104],[2594.1,0.02],[2593.4,1.22534727],[2593.2,0.55]],[[2596.2,1.5927],[2596.3,7.056],[2596.8,2.104],[2596.9,0.41118034],[2597.0,0.51568116]]]
["bitfinex","ETHUSD",1749046177213,[[2597.6,0.03],[2597.5,17.154079],[2597.4,3.1432],[2597.3,8.70194576],[2597.2,0.55]],[[2597.9,0.02],[2599.3,1.5024],[2599.9,0.02],[2600.1,16.0],[2600.2,4.052]]]
["bitfinex","ETHUSD",1749046222505,[[2597.7,1.974],[2597.2,0.391798],[2596.7,0.19100769],[2596.4,1.22637938],[2596.1,0.02]],[[2597.8,1.6061],[2598.3,0.6816],[2598.9,0.02],[2599.0,16.0],[2599.3,4.43084815]]]
["bitfinex","ETHUSD",1749046241341,[[2598.9,16.0],[2598.8,3.74053137],[2598.6,10.02763794],[2598.4,1.22637938],[2598.3,0.37955754]],[[2599.5,2.00858161],[2599.9,0.02],[2600.0,6.795],[2600.2,0.55],[2601.1,16.39297314]]]
["bitfinex","ETHUSD",1749046287118,[[2602.1,1.933],[2602.0,0.23868084],[2601.9,16.0],[2601.8,0.45380841],[2601.6,17.74864614]],[[2602.9,1.6129],[2603.7,0.55],[2603.9,0.02],[2604.2,6.822],[2604.4,4.052]]]
["bitfinex","ETHUSD",1749046302888,[[2602.7,10.223],[2602.1,16.0],[2601.8,0.45380841],[2601.7,2.77687261],[2601.6,1.152301]],[[2602.8,1.5908],[2603.3,6.823],[2603.4,0.9064933],[2603.8,0.36374688],[2605.5,7.30334823]]]
["bitfinex","ETHUSD",1749046330170,[[2601.7,1.95],[2601.6,8.29],[2601.2,1.5929],[2601.1,0.40719659],[2600.8,1.152789]],[[2602.0,7.334],[2602.1,0.21039],[2602.3,1.5539],[2602.7,0.35639638],[2602.8,16.0]]]
["bitfinex","ETHUSD",1749046372915,[[2601.8,2.008],[2601.5,8.289],[2601.3,16.0],[2601.0,1.85147239],[2600.6,1.52338745]],[[2601.9,0.02],[2602.6,0.55],[2602.7,1.6625],[2603.2,16.0],[2603.3,6.894]]]
["bitfinex","ETHUSD",1749046423077,[[2603.5,2.32594308],[2603.2,8.289],[2602.4,1.21862987]],[[2603.6,0.02622669],[2603.9,0.02],[2604.5,0.55],[2604.9,16.02],[2605.6,4.041]]]
["bitfinex","ETHUSD",1749046444720,[[2603.0,1.655],[2602.8,16.0],[2602.7,1.42626544],[2602.3,8.77298809],[2602.1,0.80645142]],[[2604.3,1.658],[2604.4,0.55],[2604.9,0.02],[2605.2,6.783],[2605.8,0.36382018]]]
["bitfinex","ETHUSD",1749046466851,[[2603.4,16.31560525],[2603.3,3.15605246],[2602.8,9.81381557],[2602.7,1.43345579],[2602.3,9.1766427]],[[2604.1,1.5209],[2604.5,0.3571517],[2604.6,7.13720378],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749046521671,[[2603.7,1.925],[2603.4,8.284],[2602.8,0.4344],[2602.7,16.88345579],[2602.1,0.02]],[[2603.8,3.09297],[2604.0,6.766],[2604.9,4.44977634],[2605.0,2.304],[2605.1,16.0]]]
["bitfinex","ETHUSD",1749046574255,[[2607.6,1.918],[2607.3,16.39093238],[2607.2,9.49678101],[2607.0,1.149987],[2606.7,1.52881557]],[[2607.9,0.02],[2608.4,0.55],[2608.5,1.538],[2608.6,6.746],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749046610314,[[2609.8,10.175],[2609.5,1.22177891],[2609.4,0.37954723],[2609.1,2.67779757],[2608.7,7.30355135]],[[2609.9,0.02],[2610.6,8.3452],[2611.0,0.55],[2611.3,16.0],[2611.9,4.5178081]]]
["bitfinex","ETHUSD",1749046647431,[[2610.1,10.172],[2609.9,0.39010892],[2609.7,0.03],[2609.4,1.22023337],[2609.2,16.0]],[[2611.1,0.55],[2611.2,1.5925],[2611.3,16.55],[2611.4,6.723],[2611.7,0.53]]]
["bitfinex","ETHUSD",1749046660769,[[2609.1,1.924],[2609.0,8.267],[2608.6,0.60995265],[2608.1,16.02],[2608.0,2.36069872]],[[2609.2,7.269],[2609.3,1.6082],[2610.4,20.03],[2610.8,2.35931627],[2612.2,9.78553703]]]
["bitfinex","ETHUSD",1749046712470,[[2609.3,1.892],[2609.0,8.27],[2608.3,1.21910164],[2607.9,0.57255135],[2607.6,6.701]],[[2610.1,0.55],[2610.2,1.6325],[2610.4,16.0],[2610.5,2.2703],[2611.2,0.83492529]]]
["bitfinex","ETHUSD",1749046753810,[[2610.2,0.0815],[2610.1,1.885],[2609.9,0.38453002],[2609.8,9.4884999],[2609.4,8.20757848]],[[2611.0,1.5382961],[2611.2,16.55],[2611.3,6.683],[2612.0,0.3759942],[2612.1,4.03]]]
["bitfinex","ETHUSD",1749046788622,[[2615.0,0.60463367],[2614.7,2.431],[2614.3,1.21496251],[2614.2,8.257],[2613.9,1.52318089]],[[2616.3,0.55],[2616.4,1.6272],[2616.5,16.0],[2616.6,24.3739],[2616.7,0.7622]]]
["bitfinex","ETHUSD",1749046804308,[[2615.4,0.35799643],[2615.2,3.59880281],[2614.6,0.71623298],[2614.5,2.35091357],[2613.7,8.42048869]],[[2615.7,1.744891],[2616.0,16.0],[2616.1,1.5121],[2616.9,0.02],[2617.3,0.38713299]]]
["bitfinex","ETHUSD",1749046848181,[[2613.7,2.266],[2612.5,17.8034673]],[[2613.9,7.758],[2614.2,1.5659],[2614.6,0.2178],[2615.3,7.38520512],[2615.5,0.21984]]]
["bitfinex","ETHUSD",1749046873049,[[2612.7,2.55233988],[2612.1,0.38801905],[2611.7,10.04685028],[2611.2,1.51447878],[2610.8,0.41271264]],[[2612.8,1.3111],[2613.1,0.91837],[2613.2,1.5607],[2613.4,16.0],[2614.2,0.52]]]
["bitfinex","ETHUSD",1749046928751,[[2611.1,1.951],[2610.8,8.26],[2610.2,0.38002669],[2610.0,16.0],[2609.3,1.97695326]],[[2611.2,0.55],[2611.3,6.797],[2611.7,1.6497],[2611.8,0.21505],[2611.9,0.02]]]
["bitfinex","ETHUSD",1749046945770,[[2611.6,1.951],[2611.2,16.0],[2611.1,8.263],[2610.9,1.51241977],[2506.3,0.1]],[[2612.6,0.55],[2612.7,1.5338],[2612.9,0.83612],[2613.0,6.773],[2614.4,3.825051]]]
["bitfinex","ETHUSD",1749046995528,[[2613.2,1.93],[2613.0,0.45565162],[2612.8,0.60742675],[2612.4,0.39031716],[2612.3,16.0]],[[2613.3,0.55],[2613.4,1.76178927],[2613.5,0.35669269],[2613.8,6.762],[2614.0,0.21399954]]]
["bitfinex","ETHUSD",1749047014989,[[2613.4,1.924],[2612.9,16.0],[2612.8,1.21622205],[2612.4,8.63103117],[2506.0,0.025]],[[2613.5,0.35669269],[2613.9,1.5057],[2614.0,0.76399954],[2614.4,6.756],[2615.1,16.0]]]
["bitfinex","ETHUSD",1749047068368,[[2613.9,2.37459965],[2613.3,8.254],[2613.0,1.22021004],[2612.8,0.37593122],[2606.3,110.0]],[[2614.0,2.2026],[2614.8,16.0],[2615.4,6.322],[2615.6,0.97438036],[2615.8,2.52201914]]]
["bitfinex","ETHUSD",1749047100218,[[2614.5,1.908],[2614.3,8.254],[2613.7,16.0],[2612.8,1.89999943]],[[2614.7,2.0818],[2614.8,0.7267],[2615.0,6.717],[2615.5,4.026],[2615.7,2.296]]]
["bitfinex","ETHUSD",1749047151408,[[2613.6,1.7889],[2613.5,1.889],[2613.4,16.0],[2613.3,1.21455074],[2613.0,8.256]],[[2614.6,0.55],[2614.7,6.688],[2614.9,1.5545],[2615.3,16.0],[2617.3,0.51568116]]]
["bitfinex","ETHUSD",1749047166749,[[2614.6,1.888],[2614.5,8.254],[2613.7,16.0],[2613.4,2.01315136],[2613.3,6.678]],[[2615.2,0.55],[2615.3,6.677],[2615.7,1.6554],[2615.8,16.0],[2616.7,4.026]]]
["bitfinex","ETHUSD",1749047192693,[[2614.7,1.878],[2614.4,8.254],[2614.1,16.0],[2614.0,1.2166804],[2611.9,3.82856983]],[[2615.2,1.2712],[2615.3,6.662],[2616.2,0.37548515],[2616.3,16.0],[2617.4,3.8206357]]]
["bitfinex","ETHUSD",1749047253319,[[2613.7,0.36438],[2613.6,1.21845074],[2613.5,1.858],[2613.4,16.0],[2613.3,8.254]],[[2614.9,0.55],[2615.0,6.633],[2615.2,1.6451],[2615.3,0.7188],[2615.5,16.0]]]
["bitfinex","ETHUSD",1749047313909,[[2613.7,1.842],[2613.6,8.255],[2612.8,0.37898243],[2611.7,0.3823],[2611.5,5.25577588]],[[2613.8,0.55],[2613.9,0.88074],[2614.0,1.6504],[2614.1,6.607],[2614.5,16.0]]]
["bitfinex","ETHUSD",1749047342484,[[2610.5,1.835],[2610.4,8.261],[2610.1,0.02],[2609.1,16.02],[2608.3,3.15666194]],[[2610.6,8.02647],[2610.8,1.5597],[2611.3,18.3155],[2612.5,1.835],[2612.6,4.76528151]]]
["bitfinex","ETHUSD",1749047371041,[[2609.2,22.601],[2609.1,3.65872161],[2609.0,10.50483976],[2608.8,0.55],[2608.1,3.45533334]],[[2610.5,4.29359092],[2610.6,7.77],[2610.7,6.601],[2610.9,0.02],[2611.0,0.55]]]
["bitfinex","ETHUSD",1749047426015,[[2611.0,16.0],[2610.9,8.262],[2610.8,2.17836164],[2610.6,1.21600828],[2610.2,8.10916369]],[[2611.5,1.75911516],[2611.6,1.5999],[2611.7,0.2139328],[2611.9,0.02],[2612.2,8.32]]]
["bitfinex","ETHUSD",1749047486206,[[2609.3,10.074],[2608.6,16.0],[2608.2,3.306],[2608.1,1.21977532],[2608.0,6.563]],[[2609.4,0.55],[2609.5,1.6319],[2609.9,8.34311516],[2610.7,0.36209279],[2611.0,1.4004168]]]
["bitfinex","ETHUSD",1749047530731,[[2610.8,17.801],[2610.7,8.268],[2610.3,1.21977532],[2609.8,1.52463583],[2609.7,0.40883976]],[[2611.5,7.093],[2611.6,1.6356],[2611.8,2.10058668],[2611.9,0.02],[2612.0,7.77]]]
["bitfinex","ETHUSD",1749047571687,[[2611.6,1.787],[2611.5,8.26],[2610.7,17.21989456],[2610.6,6.529],[2608.8,3.83312835]],[[2611.7,1.75911516],[2611.8,6.527],[2611.9,1.6373],[2612.1,0.55],[2612.3,7.77]]]
["bitfinex","ETHUSD",1749047588251,[[2613.5,10.044],[2613.3,16.0],[2612.8,6.518],[2612.3,1.21819476],[2611.9,0.43709875]],[[2613.9,1.75911516],[2614.0,1.6581],[2614.1,0.6522],[2614.3,7.068],[2614.8,7.77]]]
["bitfinex","ETHUSD",1749047635718,[[2614.9,16.13291842],[2614.4,8.56974346],[2614.0,1.98571769],[2613.9,0.42883976],[2613.8,5.90919379]],[[2615.0,0.00438693],[2615.7,1.571],[2615.9,0.02],[2616.5,0.35647778],[2616.7,6.497]]]
["bitfinex","ETHUSD",1749047679368,[[2614.3,1.768],[2614.1,10.0],[2614.0,8.25],[2612.9,0.3825],[2612.8,0.19943604]],[[2614.9,1.5336],[2615.0,0.0004332],[2615.2,0.55],[2615.7,1.75911516],[2615.8,7.77]]]
["bitfinex","ETHUSD",1749047710728,[[2612.5,10.02],[2612.1,16.0],[2611.1,6.484],[2610.8,1.90997646],[2610.7,1.99269152]],[[2612.6,1.5185],[2612.9,0.55],[2613.2,8.24311516],[2613.9,1.48002828],[2614.4,18.496]]]
["bitfinex","ETHUSD",1749047728866,[[2611.8,8.259],[2611.4,16.0],[2610.6,1.148231],[2610.4,0.39310312],[2609.9,0.43602832]],[[2612.0,1.75911516],[2612.3,1.5057],[2612.5,0.55],[2612.7,6.483],[2613.3,7.77]]]
["bitfinex","ETHUSD",1749047774354,[[2610.9,1.757],[2610.6,16.0],[2610.5,8.257],[2610.4,7.68665235],[2610.1,0.76961279]],[[2611.5,1.6244],[2611.6,1.75911516],[2612.0,0.55],[2612.5,14.243],[2613.5,20.226]]]
["bitfinex","ETHUSD",1749047799827,[[2610.7,18.7551],[2610.5,8.257],[2610.1,1.23365235],[2609.7,1.5169918],[2609.6,0.85094492]],[[2610.8,1.75911516],[2611.1,1.5018],[2611.2,6.47],[2611.4,0.55],[2611.5,7.77]]]
["bitfinex","ETHUSD",1749047864270,[[2613.2,8.255],[2612.7,4.81646409],[2612.6,0.39305946],[2612.5,0.55],[2611.8,1.944414]],[[2614.2,1.6012],[2614.3,0.55],[2614.5,0.21293],[2614.8,0.23095484],[2614.9,1.75911516]]]
["bitfinex","ETHUSD",1749047888469,[[2611.4,8.255],[2610.6,3.302],[2610.1,0.02],[2503.7,22.58203557],[2502.4,0.17606586]],[[2611.7,1.87275],[2611.8,0.55],[2612.0,1.75911516],[2612.4,0.2181],[2612.8,7.77]]]
["bitfinex","ETHUSD",1749047944803,[[2610.1,1.73],[2610.0,8.265],[2609.1,22.432],[2608.6,1.52405597],[2608.5,1.149141]],[[2610.4,8.0112],[2610.6,4.67],[2610.7,8.44836],[2611.2,0.37799384],[2613.1,1.19804771]]]
["bitfinex","ETHUSD",1749047966752,[[2610.2,27.462803],[2610.1,1.725],[2609.9,6.427],[2609.3,3.05854514],[2608.8,1.97635856]],[[2610.9,0.02],[2611.1,0.55],[2611.2,1.6261],[2611.3,6.426],[2612.0,20.022]]]
["bitfinex","ETHUSD",1749048019757,[[2611.4,19.090372],[2611.3,1.719],[2611.2,6.407],[2610.9,8.262],[2610.7,1.14802]],[[2611.9,0.00044548],[2612.5,4.67],[2612.6,1.5769],[2612.8,0.55],[2613.1,6.407]]]
["bitfinex","ETHUSD",1749048046444,[[2612.2,9.974],[2611.3,16.0],[2611.2,6.398],[2610.7,1.52374311],[2609.9,4.03155773]],[[2612.3,2.40977],[2612.7,6.398],[2613.2,4.67],[2613.3,27.792],[2613.9,0.60859686]]]
["bitfinex","ETHUSD",1749048098116,[[2610.3,30.0],[2610.2,9.969],[2610.1,0.02],[2610.0,6.39],[2609.8,0.55]],[[2611.7,1.6091],[2612.0,0.55],[2612.4,0.21863],[2614.2,4.67],[2614.4,1.94501466]]]
["bitfinex","ETHUSD",1749048112483,[[2611.7,10.0],[2611.5,8.261],[2611.3,1.705],[2610.0,4.03054921],[2609.8,4.15156981]],[[2612.1,1.6235],[2612.5,0.55],[2613.0,6.385],[2613.2,4.67],[2613.5,4.41270983]]]
["bitfinex","ETHUSD",1749048149989,[[2611.8,1.699],[2611.5,8.261],[2611.1,16.0],[2610.9,6.379],[2610.6,1.5250329]],[[2612.0,6.1839],[2612.4,0.55],[2612.5,6.378],[2612.8,7.77],[2613.3,4.022]]]
["bitfinex","ETHUSD",1749048201747,[[2611.3,1.692],[2610.9,8.262],[2609.5,6.369],[2609.2,1.52745718],[2608.7,1.148781]],[[2611.4,8.66772],[2611.9,0.00181377],[2612.1,11.795],[2612.2,16.37738879],[2612.5,0.45608147]]]
["bitfinex","ETHUSD",1749048270121,[[2612.7,0.4998],[2612.6,30.0],[2612.5,8.257],[2612.4,1.684],[2612.1,6.353]],[[2613.5,1.6589],[2613.9,4.67],[2614.0,7.77],[2614.2,6.352],[2615.0,0.45749693]]]
["bitfinex","ETHUSD",1749048286352,[[2613.9,8.255],[2613.3,16.0],[2613.1,0.4998],[2611.7,1.97069881],[2611.2,1.147317]],[[2614.0,0.55],[2614.1,2.0998],[2614.9,4.67],[2615.1,7.77],[2615.6,24.0265]]]
["bitfinex","ETHUSD",1749048323455,[[2617.7,19.932552],[2617.5,22.916],[2616.7,1.93754462]],[[2617.8,0.01465777],[2618.8,0.005],[2619.2,1.6298],[2619.5,6.909],[2619.9,0.02]]]
["bitfinex","ETHUSD",1749048363143,[[2618.2,2.178],[2617.1,0.02],[2616.7,3.296],[2616.6,7.032],[2616.5,17.19432507]],[[2618.3,2.0717],[2618.4,7.23704],[2618.7,16.0],[2618.9,4.67],[2619.3,23.77]]]
["bitfinex","ETHUSD",1749048419818,[[2617.1,30.0],[2617.0,1.20216281],[2616.7,9.74953101],[2616.6,1.50290396],[2616.4,3.82198409]],[[2617.5,0.38005489],[2617.9,0.02],[2618.4,0.2],[2618.6,4.67],[2618.7,2.0715]]]
["bitfinex","ETHUSD",1749048432336,[[2617.8,14.558321],[2617.7,8.24],[2617.4,1.948],[2617.2,1.20216281],[2616.9,0.99370363]],[[2618.4,0.2],[2618.6,1.5896],[2618.7,0.55],[2618.9,6.702],[2619.3,4.67]]]
["bitfinex","ETHUSD",1749048485665,[[2620.5,16.0],[2620.4,30.0],[2620.3,16.0],[2620.2,6.577],[2620.0,1.20316954]],[[2621.2,0.205],[2621.3,1.5132],[2621.8,0.15],[2621.9,0.02],[2622.6,6.577]]]
["bitfinex","ETHUSD",1749048498536,[[2621.2,30.55],[2621.1,26.052],[2620.9,1.73434216],[2620.7,0.46253101],[2620.6,0.41953514]],[[2621.3,0.005],[2621.8,0.15],[2621.9,0.02],[2622.3,1.7172],[2623.7,6.565]]]
["bitfinex","ETHUSD",1749048547071,[[2623.9,10.0],[2623.8,16.202106],[2623.4,16.0],[2623.0,1.18662069],[2622.5,5.29634818]],[[2624.8,1.6366],[2624.9,0.02],[2625.4,0.55],[2625.9,16.02],[2626.4,10.595]]]
["bitfinex","ETHUSD",1749048549783,[[2623.9,10.0],[2623.8,6.132282],[2623.7,8.221],[2623.4,16.0],[2622.9,1.18662069]],[[2624.8,1.6366],[2624.9,0.02],[2625.4,0.55],[2625.8,16.0],[2625.9,0.02]]]
["bitfinex","ETHUSD",1749048619045,[[2620.1,10.002],[2619.9,16.0],[2619.6,0.38811847],[2619.4,6.465],[2619.1,0.02]],[[2620.8,0.55],[2620.9,1.5539],[2621.5,6.47],[2621.9,0.02],[2622.8,2.94132815]]]
["bitfinex","ETHUSD",1749048640822,[[2623.4,15.121228],[2623.1,16.0],[2622.6,6.706],[2622.1,1.73726259],[2621.9,1.99002107]],[[2623.9,0.02],[2624.0,1.617],[2625.2,4.38800733],[2625.3,2.288],[2625.6,0.45520057]]]
["bitfinex","ETHUSD",1749048697566,[[2621.1,4.84208],[2621.0,10.0],[2620.9,32.618],[2620.5,16.61887547],[2620.0,0.55]],[[2621.9,0.02],[2622.0,0.55],[2622.1,4.67],[2622.3,1.5627],[2622.5,7.77]]]
["bitfinex","ETHUSD",1749048718935,[[2621.8,20.7171282],[2621.6,9.41022001],[2621.4,8.335],[2621.1,1.48554526],[2621.0,0.55]],[[2621.9,0.00137939],[2623.1,1.4754],[2623.7,4.67],[2623.9,0.02],[2624.7,0.19880475]]]
["bitfinex","ETHUSD",1749048775015,[[2621.7,1.765],[2621.5,8.226],[2621.4,0.08],[2621.1,16.0],[2621.0,6.478]],[[2621.9,0.02],[2622.0,1.6663],[2622.4,0.55],[2622.7,12.44],[2623.9,0.62612924]]]
["bitfinex","ETHUSD",1749048796755,[[2622.5,16.0],[2622.4,6.757696],[2622.3,16.0],[2622.0,6.558],[2621.9,1.19560066]],[[2622.9,0.00140065],[2623.2,1.6561],[2623.4,0.55],[2624.2,10.563],[2624.4,16.0]]]
["bitfinex","ETHUSD",1749048859205,[[2623.8,5.007624],[2623.6,10.0],[2623.5,15.87695392],[2623.2,0.87658173],[2622.2,3.81356041]],[[2623.9,0.02],[2624.1,4.87],[2624.3,1.5215],[2625.0,0.55],[2625.1,14.239]]]
["bitfinex","ETHUSD",1749048903376,[[2623.8,36.27089305],[2623.6,1.19061928],[2623.5,0.40479684],[2623.1,1.48825143],[2622.9,0.55]],[[2623.9,0.02],[2624.9,0.57]]]
["bitfinex","ETHUSD",1749048948490,[[2629.8,38.554125],[2629.5,0.4492843],[2629.2,1.90685788],[2629.0,1.139562],[2628.9,3.80380109]],[[2629.9,0.00238557],[2630.0,0.02],[2630.9,0.02],[2631.2,1.5949],[2631.9,0.02]]]
["bitfinex","ETHUSD",1749048971523,[[2628.3,16.0],[2628.2,8.204],[2628.0,0.53469035],[2627.5,0.31253219],[2627.1,1.19970366]],[[2629.2,1.6624],[2629.7,0.55],[2629.8,4.67],[2629.9,0.00238557],[2630.1,0.55]]]
["bitfinex","ETHUSD",1749049015338,[[2631.8,36.20743919],[2631.2,0.49051961],[2627.7,16.0]],[[2631.9,0.02],[2632.0,0.15415417],[2632.1,1.6464],[2632.6,0.005],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749049037882,[[2631.2,1.84],[2631.1,8.194],[2630.1,0.57]],[[2632.4,0.55],[2632.6,0.00079685],[2632.9,0.02],[2633.0,7.119]]]
["bitfinex","ETHUSD",1749049067016,[[2632.0,2.69954217],[2631.9,0.65522654],[2631.8,1.5524],[2631.5,0.53462981],[2631.4,10.0]],[[2632.8,1.526],[2633.6,0.55],[2633.9,0.02],[2634.1,16.0],[2634.4,0.79459219]]]
["bitfinex","ETHUSD",1749049098297,[[2634.7,20.06744],[2634.6,1.96],[2634.4,1.6421031],[2634.3,1.6564],[2633.9,15.63482438]],[[2634.9,0.02],[2635.7,1.5263],[2635.9,0.02],[2636.2,0.15415417],[2637.1,0.36105017]]]
["bitfinex","ETHUSD",1749049150721,[[2636.1,25.25992007],[2635.9,1.17073936],[2635.8,6.678],[2635.6,0.53033734],[2635.5,10.58033714]],[[2636.2,0.00019153],[2636.9,0.02],[2637.3,1.6594],[2638.6,0.35508378],[2638.9,0.47306475]]]
["bitfinex","ETHUSD",1749049164080,[[2636.6,2.41022885],[2636.5,16.0],[2636.4,1.91138571],[2636.1,1.1742622],[2635.6,3.79413181]],[[2637.3,1.46030214],[2638.6,0.35508378],[2638.7,6.644],[2638.9,12.46],[2639.2,3.995]]]
["bitfinex","ETHUSD",1749049206214,[[2638.6,1.849],[2638.4,8.177],[2637.8,1.6662],[2637.2,1.17087087],[2637.0,22.595]],[[2638.9,0.02],[2639.1,1.538],[2639.3,4.67],[2639.7,7.42122],[2640.0,7.77]]]
["bitfinex","ETHUSD",1749049235262,[[2638.8,1.85],[2638.7,0.31636131],[2638.5,8.172],[2637.0,16.0],[2635.7,3.79399185]],[[2638.9,1.7457],[2639.4,7.205],[2639.7,0.38519308],[2639.9,0.02],[2640.3,19.995]]]
["bitfinex","ETHUSD",1749049274626,[[2636.9,0.31657727],[2636.5,16.0],[2636.4,6.731],[2636.2,0.59781463],[2636.1,0.49466494]],[[2637.8,1.6505],[2637.9,0.02],[2638.4,0.55],[2638.9,0.02],[2639.4,16.0]]]
["bitfinex","ETHUSD",1749049279701,[[2636.8,1.932],[2636.3,8.18],[2635.8,6.721],[2635.5,4.41981463],[2635.3,1.17534973]],[[2637.7,1.561],[2637.9,0.02],[2638.3,0.55],[2638.5,16.0],[2638.6,7.77]]]
["bitfinex","ETHUSD",1749049337011,[[2633.1,11.35011984],[2633.0,0.35104987],[2632.2,0.40714688],[2631.9,3.28120721],[2631.6,3.79992102]],[[2633.9,0.02],[2634.2,0.2],[2634.5,1.6145],[2634.8,0.55],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749049353712,[[2633.5,1.882],[2633.1,8.188],[2632.5,7.76794153],[2632.4,0.35104987],[2632.2,16.0]],[[2633.6,0.2],[2633.9,0.02],[2634.0,1.5343],[2634.4,0.55],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749049414227,[[2633.9,1.817],[2633.8,8.191],[2633.5,0.5953],[2633.1,6.549],[2632.2,1.4821005]],[[2634.0,0.55],[2634.1,0.21212],[2634.3,1.5712],[2634.5,11.10207906],[2634.8,7.77]]]
["bitfinex","ETHUSD",1749049423611,[[2633.9,1.817],[2633.8,8.191],[2633.3,0.5953],[2633.1,6.548],[2632.5,1.18581461]],[[2634.0,5.43361391],[2634.3,1.5712],[2634.5,6.549],[2635.3,0.45380484],[2771.0,0.006]]]
["bitfinex","ETHUSD",1749049494974,[[2634.0,1.81],[2633.7,8.19],[2633.5,0.3486258],[2633.4,16.0],[2632.7,1.18071775]],[[2634.1,2.06455853],[2634.2,0.63066122],[2634.4,1.37046875],[2634.6,1.49441436],[2634.7,14.31777433]]]
["bitfinex","ETHUSD",1749049517091,[[2633.9,1.808],[2633.8,8.19],[2633.5,6.532],[2633.3,16.0],[2633.0,1.18907022]],[[2634.1,1.6232],[2634.2,1.05624271],[2634.3,2.6169919],[2634.4,12.57246875],[2634.5,2.86488312]]]
["bitfinex","ETHUSD",1749049577860,[[2634.1,42.208583],[2634.0,16.30251554],[2633.8,3.276],[2633.7,3.29258612],[2633.6,1.7804]],[[2634.2,0.59772422],[2634.3,2.6169919],[2634.5,2.86488312],[2634.6,1.49441436],[2634.7,3.11277433]]]
["bitfinex","ETHUSD",1749049596310,[[2634.5,57.86319075],[2634.3,1.88208456],[2634.2,1.48364902],[2634.1,3.79634637],[2633.4,0.19783389]],[[2634.6,0.18780514],[2634.7,3.11277433],[2634.9,3.38066554],[2635.4,4.02170878],[2635.5,2.0728272]]]
["bitfinex","ETHUSD",1749049639875,[[2638.7,26.27436131],[2638.3,6.49],[2638.1,1.16897625],[2637.7,0.35153404],[2637.6,7.06620442]],[[2638.8,1.6302],[2638.9,0.2],[2640.4,6.49],[2640.9,0.02],[2641.2,0.73551987]]]
["bitfinex","ETHUSD",1749049651350,[[2636.2,25.964],[2636.1,0.02],[2635.4,0.19771933],[2635.2,3.27],[2635.1,6.512]],[[2636.3,1.10961528],[2637.2,0.55],[2637.6,0.55],[2638.2,6.491],[2638.3,0.2]]]
["bitfinex","ETHUSD",1749049707193,[[2635.1,0.01317299],[2634.9,1.79640898],[2634.5,17.47663622],[2634.4,6.77653678],[2634.0,0.9295]],[[2635.9,1.5243],[2636.1,0.2076],[2636.5,0.55],[2636.8,6.489],[2636.9,4.67]]]
["bitfinex","ETHUSD",1749049723919,[[2632.6,0.55],[2632.3,10.31328047],[2632.2,16.26357538],[2632.0,2.41955838],[2631.8,3.79960607]],[[2633.8,1.641],[2633.9,0.02],[2634.5,0.55],[2634.9,16.02],[2635.0,6.488]]]
["bitfinex","ETHUSD",1749049783858,[[2635.5,0.55],[2635.4,18.95507847],[2635.3,0.38607213],[2634.9,1.47825252],[2634.8,0.38653404]],[[2635.9,0.00052051],[2636.3,1.6455],[2636.9,0.02],[2637.6,7.77],[2637.8,4.67]]]
["bitfinex","ETHUSD",1749049810987,[[2636.7,1.774],[2636.2,22.467],[2636.1,1.18229547],[2635.8,8.731]],[[2637.4,1.6197],[2637.5,0.2124],[2637.7,0.469],[2637.8,4.67],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749049855695,[[2636.0,1.5542],[2635.9,17.1852809],[2635.8,8.181],[2635.6,0.21265],[2635.0,0.19769991]],[[2637.0,1.5913],[2637.9,4.558],[2638.0,16.0],[2638.1,4.67],[2638.2,7.77]]]
["bitfinex","ETHUSD",1749049875618,[[2638.1,0.32828],[2638.0,1.5168],[2637.9,1.766],[2637.3,10.0],[2637.2,0.55]],[[2638.8,1.5246],[2638.9,0.02],[2639.6,0.55],[2639.9,0.02],[2640.3,6.455]]]
["bitfinex","ETHUSD",1749049919897,[[2638.7,1.761],[2638.4,8.177],[2638.1,1.5074],[2637.1,1.2052809],[2636.8,0.19482915]],[[2639.5,1.6497],[2639.9,0.02],[2640.0,0.55],[2640.5,19.988],[2640.6,6.446]]]
["bitfinex","ETHUSD",1749049949154,[[2637.5,1.758],[2637.4,8.176],[2637.2,0.9471],[2637.1,0.02],[2636.9,22.441]],[[2638.3,1.5519],[2638.8,6.992],[2639.1,3.988],[2639.2,16.0],[2639.6,0.52]]]
["bitfinex","ETHUSD",1749050006895,[[2640.2,0.55],[2640.1,22.431],[2639.8,1.66250979],[2639.5,1.98585854],[2639.3,1.87374841]],[[2640.9,0.02],[2641.0,1.6388],[2641.2,0.15415417],[2641.3,0.6585],[2641.9,2.767e-05]]]
["bitfinex","ETHUSD",1749050019043,[[2641.2,37.46944971],[2640.9,3.78650866],[2640.7,6.73296093],[2640.4,3.78718968],[2640.3,1.1776078]],[[2641.3,0.20082981],[2641.9,2.767e-05],[2642.2,1.5571],[2643.9,0.02],[2644.4,6.427]]]
["bitfinex","ETHUSD",1749050049649,[[2644.5,1.751],[2644.3,8.157],[2643.6,6.461],[2643.2,0.55]],[[2644.7,1.6079],[2644.8,3.86989416],[2644.9,2.0774475],[2645.0,117.4],[2645.8,22.462]]]
["bitfinex","ETHUSD",1749050080680,[[2642.3,9.941],[2642.2,3.264],[2642.1,0.02],[2641.2,6.458],[2641.1,0.02]],[[2643.0,1.5035],[2643.1,0.67351],[2643.3,4.67],[2643.7,10.443],[2643.9,0.55]]]
["bitfinex","ETHUSD",1749050130539,[[2644.8,29.14382],[2644.5,0.46617983],[2644.4,1.133035],[2644.3,0.45819522],[2644.0,7.30485996]],[[2644.9,2.80570209],[2645.0,106.31137355],[2645.3,0.005],[2645.7,1.5514],[2646.9,0.13742614]]]
["bitfinex","ETHUSD",1749050141567,[[2644.9,27.32791072],[2644.5,0.95365842],[2644.3,4.28411882],[2644.2,1.133125],[2644.1,3.78196246]],[[2645.0,98.76399808],[2645.3,0.005],[2645.7,1.5105],[2646.9,6.64942614],[2647.8,24.21966757]]]
["bitfinex","ETHUSD",1749050189843,[[2646.0,27.41],[2645.5,0.55],[2645.3,0.4423],[2645.2,3.78040394],[2645.1,3.78050033]],[[2646.1,0.005],[2646.2,1.6273],[2647.5,3.6805],[2647.9,0.02],[2648.2,0.2]]]
["bitfinex","ETHUSD",1749050207161,[[2647.8,21.5660088],[2647.6,6.576],[2647.3,1.0503],[2647.0,4.68950374],[2646.5,1.45868939]],[[2647.9,0.02],[2648.1,1.5359],[2649.0,0.00570181],[2650.0,2.4],[2650.5,0.37480336]]]
["bitfinex","ETHUSD",1749050243753,[[2655.2,10.0],[2655.1,5.57724452],[2655.0,7.5355666],[2654.9,16.0],[2654.7,1.12071852]],[[2655.9,1.85231],[2656.0,0.405],[2657.4,0.2],[2657.9,0.02],[2658.0,0.52]]]
["bitfinex","ETHUSD",1749050253911,[[2651.2,1.88141377],[2651.0,1.13928512],[2650.4,1.5136],[2650.1,0.02],[2650.0,3.77354531]],[[2652.6,1.5991],[2652.7,0.54706],[2652.9,3.8715],[2653.4,0.2],[2653.5,0.217683]]]
["bitfinex","ETHUSD",1749050299936,[[2653.1,0.02],[2652.1,0.02],[2651.7,1.5342],[2651.1,0.02],[2651.0,10.0]],[[2653.8,2.1443],[2653.9,3.963],[2654.5,2.259],[2654.7,16.0],[2654.9,0.44719286]]]
["bitfinex","ETHUSD",1749050311583,[[2652.1,8.15],[2652.0,3.252],[2651.7,1.5789],[2651.6,16.0],[2650.1,0.02]],[[2654.0,8.4256],[2654.1,16.0],[2654.3,8.596],[2654.6,1.11633489],[2655.0,0.19179436]]]
["bitfinex","ETHUSD",1749050333176,[[2653.1,30.0],[2653.0,8.265],[2652.5,4.23963803],[2652.4,16.0],[2652.3,0.39384408]],[[2653.9,0.02],[2654.6,0.22113],[2654.8,1.6613],[2654.9,0.02],[2655.6,7.77]]]
["bitfinex","ETHUSD",1749050370956,[[2650.8,10.749],[2649.4,0.89514282],[2649.1,7.777],[2648.8,0.32185834],[2648.2,3.77612599]],[[2650.9,1.73712],[2651.1,16.0],[2651.2,3.963],[2651.7,0.2054],[2652.3,2.60076]]]
["bitfinex","ETHUSD",1749050412231,[[2654.8,2.445],[2654.4,0.58493991],[2654.3,7.90623948],[2654.1,1.6054],[2653.8,0.42405605]],[[2654.9,0.00026368],[2655.2,1.5831],[2655.9,0.02],[2656.0,0.405],[2656.1,0.55]]]
["bitfinex","ETHUSD",1749050428767,[[2651.4,8.13],[2651.1,0.02],[2650.3,1.5761],[2650.2,0.58493991],[2648.8,1.87806111]],[[2651.6,1.5546],[2652.2,0.55],[2652.8,0.241268],[2653.0,0.26978],[2653.4,4.6053013]]]
["bitfinex","ETHUSD",1749050479339,[[2648.5,2.133],[2648.4,8.14],[2647.4,6.957],[2647.3,1.38525286],[2646.0,0.19684408]],[[2648.6,2.26553],[2649.2,19.963],[2649.3,6.965],[2649.6,0.1909162],[2650.6,16.1028]]]
["bitfinex","ETHUSD",1749050489102,[[2648.6,2.058],[2648.5,8.144],[2648.0,6.92],[2647.7,0.48586228],[2646.7,3.77824411]],[[2648.9,0.02],[2649.7,1.6659],[2649.9,0.2406],[2650.4,0.44752754],[2650.5,2.259]]]
["bitfinex","ETHUSD",1749050545102,[[2648.8,10.134],[2648.7,16.0],[2648.6,6.811],[2648.3,0.48586228],[2647.7,0.89065511]],[[2649.5,1.5903],[2649.8,0.77046],[2650.1,4.67],[2650.5,16.0],[2650.8,15.03003602]]]
["bitfinex","ETHUSD",1749050579014,[[2650.8,10.124],[2650.4,6.796],[2650.0,0.48586228],[2649.9,16.0],[2648.5,1.87947857]],[[2650.9,1.528],[2651.7,0.55],[2651.9,0.02],[2652.1,19.965],[2652.2,0.37653483]]]
["bitfinex","ETHUSD",1749050622125,[[2652.5,8.132],[2652.4,0.44167345],[2652.3,0.48427894],[2651.7,16.0],[2651.0,0.2]],[[2652.9,0.02],[2653.2,1.6586],[2653.9,0.02],[2654.1,16.0],[2654.2,5.22]]]
["bitfinex","ETHUSD",1749050633909,[[2650.9,16.0],[2650.8,6.768],[2650.5,0.34076782],[2650.3,0.39075679],[2649.7,3.77399179]],[[2652.1,0.55],[2652.2,1.5954],[2652.3,0.55],[2652.5,0.2321945],[2652.8,19.965]]]
["bitfinex","ETHUSD",1749050675111,[[2651.1,6.176981],[2651.0,10.0],[2650.9,16.40692883],[2650.8,6.755],[2650.7,0.55]],[[2651.9,0.02],[2652.0,1.621],[2652.9,0.57],[2653.3,16.0],[2653.4,0.52]]]
["bitfinex","ETHUSD",1749050707452,[[2650.4,10.083],[2650.3,3.65358127],[2649.6,6.736],[2649.5,16.0],[2649.4,3.78443526]],[[2650.8,1.5684],[2651.3,0.55],[2651.5,0.21805],[2651.9,0.02],[2652.1,4.485]]]
["bitfinex","ETHUSD",1749050753806,[[2648.9,16.0],[2648.8,6.38965016],[2648.0,3.77635583],[2647.9,3.77656881],[2647.7,0.37771056]],[[2649.8,1.5097],[2649.9,0.02],[2650.5,6.38965016],[2650.6,0.55],[2650.9,0.02]]]
["bitfinex","ETHUSD",1749050767495,[[2647.9,16.785],[2647.6,6.38965016],[2647.3,3.256],[2646.9,7.95498599],[2646.8,0.71964382]],[[2648.8,0.21496],[2648.9,1.5996],[2649.0,0.55],[2649.4,6.38965016],[2649.5,0.21934]]]
["bitfinex","ETHUSD",1749050816137,[[2648.5,1.924],[2648.1,8.143],[2647.7,0.7213],[2647.5,16.0],[2646.6,3.77838174]],[[2648.8,1.5835],[2649.1,0.55],[2649.2,6.38965016],[2649.5,0.21934],[2649.6,16.45133393]]]
["bitfinex","ETHUSD",1749050851174,[[2648.9,8.144],[2648.8,6.38965016],[2648.7,6.676],[2648.4,2.6363],[2647.9,19.77649358]],[[2649.8,1.5435],[2649.9,0.02],[2650.4,6.38965016],[2650.5,6.676],[2650.7,0.19680296]]]
["bitfinex","ETHUSD",1749050921757,[[2647.1,10.03],[2647.0,3.38050944],[2646.7,0.29071056],[2646.6,0.6487288],[2646.3,4.32878104]],[[2648.2,0.55],[2648.3,3.38050944],[2648.5,17.81506],[2648.6,1.6006],[2648.8,2.96113189]]]
["bitfinex","ETHUSD",1749050931428,[[2647.2,1.886],[2647.1,8.144],[2647.0,6.634],[2646.9,4.17699725],[2646.3,0.39499988]],[[2647.8,0.55],[2647.9,1.5092],[2648.0,6.40217193],[2648.1,0.38228116],[2648.3,22.634]]]
["bitfinex","ETHUSD",1749050988556,[[2646.2,16.0],[2646.1,10.015],[2645.9,6.607],[2645.7,6.40217193],[2645.1,0.57]],[[2647.1,5.22],[2647.2,2.20961719],[2647.3,6.40217193],[2647.8,0.4509403],[2647.9,6.629]]]
["bitfinex","ETHUSD",1749051020384,[[2646.2,16.0],[2646.0,0.97982214],[2645.8,6.40217193],[2645.3,4.43870523],[2645.0,1.45171763]],[[2647.1,1.5285],[2647.2,0.55],[2647.5,6.40217193],[2647.8,4.67],[2647.9,0.02]]]
["bitfinex","ETHUSD",1749051069433,[[2643.0,17.985],[2642.9,6.75],[2642.8,7.95658806],[2642.0,11.94794873],[2641.9,0.4926712]],[[2643.9,1.5358],[2644.0,2.38636912],[2644.1,0.55],[2644.3,0.3767153],[2644.4,6.42768806]]]
["bitfinex","ETHUSD",1749051090060,[[2643.6,1.923],[2643.4,8.162],[2642.7,6.671],[2642.6,1.547],[2642.4,16.0]],[[2643.7,13.96057256],[2643.8,6.673],[2643.9,0.42515691],[2644.0,2.38636912],[2644.1,16.18877048]]]
["bitfinex","ETHUSD",1749051146591,[[2645.8,16.4926712],[2645.7,6.42768806],[2645.4,0.48480622],[2645.3,6.594],[2645.2,3.78033552]],[[2647.0,1.6181],[2647.9,6.44768806],[2648.0,0.18327632],[2648.6,2.70973441],[2648.7,3.96789405]]]
["bitfinex","ETHUSD",1749051159556,[[2647.4,16.0],[2647.3,6.42768806],[2646.9,16.97747742],[2646.8,16.591],[2646.7,0.55]],[[2647.9,0.02],[2648.4,1.5009],[2648.8,0.55],[2648.9,16.02],[2649.5,0.70929576]]]
["bitfinex","ETHUSD",1749051213889,[[2646.6,3.259],[2646.4,16.0],[2646.1,0.02],[2645.8,6.42768806],[2645.6,0.97747742]],[[2647.3,1.5842],[2647.4,0.64276881],[2647.5,6.42768806],[2647.8,0.55],[2648.2,0.55]]]
["bitfinex","ETHUSD",1749051231158,[[2647.8,1.839],[2647.7,8.146],[2647.5,6.566],[2647.3,3.258],[2647.0,16.0]],[[2648.1,1.616],[2648.4,6.42768806],[2648.9,0.57],[2649.0,16.0],[2649.2,0.82248299]]]
["bitfinex","ETHUSD",1749051281430,[[2646.5,16.0],[2646.4,6.552],[2646.3,6.42768806],[2646.1,1.834],[2645.5,1.132672]],[[2646.9,0.02],[2647.1,1.5478],[2647.9,6.44768806],[2648.3,0.450693],[2648.4,0.19040738]]]
["bitfinex","ETHUSD",1749051304598,[[2647.1,6.541],[2646.6,6.42768806],[2646.5,0.55],[2646.2,4.1187307],[2646.0,3.77917895]],[[2648.1,1.6285],[2648.5,6.42768806],[2649.1,0.37774004],[2649.5,2.263],[2649.6,6.99073552]]]
["bitfinex","ETHUSD",1749051329228,[[2647.8,9.965],[2646.8,6.532],[2646.4,16.0],[2646.2,3.258],[2646.1,0.02]],[[2647.9,4.54581473],[2648.0,16.0],[2648.1,7.01714729],[2648.2,16.0],[2648.4,6.532]]]
["bitfinex","ETHUSD",1749051383496,[[2648.1,8.149],[2647.6,3.257],[2647.4,6.40890988],[2647.2,0.4444057],[2645.8,1.88549484]],[[2648.7,0.55],[2648.8,0.20958],[2648.9,0.57],[2649.0,7.93470988],[2649.6,18.263]]]
["bitfinex","ETHUSD",1749051440302,[[2646.2,18.354912],[2646.1,0.02],[2646.0,10.0],[2645.8,1.45171763],[2645.6,11.55973702]],[[2648.5,17.5171],[2648.6,7.01270304],[2648.7,1.76368],[2648.9,0.02],[2649.2,0.55]]]
["bitfinex","ETHUSD",1749051480129,[[2649.3,22.3989569],[2649.1,16.42310844],[2649.0,8.293],[2648.8,8.141],[2648.7,0.89961535]],[[2649.8,1.5869],[2649.9,0.02],[2650.7,16.0],[2650.8,4.67],[2650.9,0.02]]]
["bitfinex","ETHUSD",1749051514432,[[2652.9,0.31466795],[2652.8,7.57067981],[2652.2,10.0],[2652.0,0.55],[2651.9,16.0]],[[2653.4,0.75179525],[2653.9,0.02],[2654.0,7.0117297],[2654.1,0.55],[2654.8,7.96722635]]]
["bitfinex","ETHUSD",1749051525604,[[2660.1,0.02],[2659.8,1.5015],[2659.1,10.02],[2658.8,3.76097694],[2658.6,3.76130316]],[[2662.0,1.625],[2662.1,16.0],[2662.2,8.71577649],[2662.6,0.01925],[2662.9,0.02]]]
["bitfinex","ETHUSD",1749051566359,[[2659.6,12.572],[2659.5,8.105],[2659.1,0.02],[2658.8,19.792],[2658.7,1.6257]],[[2660.2,1.6621],[2660.9,0.26707013],[2661.4,8.70191337],[2662.6,10.01925],[2662.7,3.968]]]
["bitfinex","ETHUSD",1749051597313,[[2660.8,11.666],[2660.3,16.0],[2660.2,8.46146591],[2660.0,3.75932133],[2659.9,0.55]],[[2661.8,1.5253],[2661.9,4.282e-05],[2662.4,6.94826591],[2662.6,0.02425],[2662.8,16.03755]]]
["bitfinex","ETHUSD",1749051630643,[[2662.2,2.531255],[2661.8,1.5166],[2661.6,16.94826591],[2661.5,8.16],[2661.1,0.02]],[[2663.9,6.94826591],[2664.1,0.69482659],[2664.5,0.005],[2664.9,16.58449174],[2665.0,0.4995]]]
["bitfinex","ETHUSD",1749051649654,[[2664.1,10.845],[2663.6,8.099],[2663.4,16.0]],[[2664.5,0.005],[2664.9,0.02],[2665.0,8.97996591],[2665.7,16.66657605],[2666.0,10.6]]]
["bitfinex","ETHUSD",1749051683302,[[2665.6,29.472904],[2664.8,0.31326276],[2664.3,3.75327902],[2664.0,1.3790225],[2663.9,4.87803314]],[[2665.7,0.00449741],[2666.0,10.6],[2666.5,0.02700378],[2666.6,0.2],[2666.8,1.6221]]]
["bitfinex","ETHUSD",1749051705450,[[2665.7,10.012],[2664.9,1.6265],[2664.2,3.75347029],[2664.1,0.02],[2664.0,6.31316044]],[[2665.8,6.31316044],[2666.0,13.28590715],[2666.5,0.02700378],[2666.6,0.2],[2666.7,16.0]]]
["bitfinex","ETHUSD",1749051753945,[[2664.2,9.447],[2663.9,1.5924],[2663.8,16.0],[2663.7,3.75415321],[2663.6,6.93396621]],[[2665.2,1.5439],[2665.6,6.93396621],[2665.9,16.02],[2666.2,0.55],[2666.3,0.88556625]]]
["bitfinex","ETHUSD",1749051768367,[[2664.9,8.093],[2664.1,22.99049993],[2664.0,3.75373294],[2661.0,4.63837401],[2660.6,16.0]],[[2665.8,1.5645],[2665.9,0.02],[2666.0,10.57449741],[2666.2,6.31833018],[2666.3,16.0]]]
["bitfinex","ETHUSD",1749051827431,[[2665.9,50.38665961],[2665.8,3.7512009],[2665.6,4.27460047],[2665.5,0.9986158],[2665.4,3.75168068]],[[2666.0,7.03379839],[2666.5,0.02700378],[2666.6,0.2],[2666.8,1.6326],[2668.1,6.31833018]]]
["bitfinex","ETHUSD",1749051841096,[[2667.9,6.89939367],[2667.8,30.48867997],[2667.6,7.005],[2667.2,0.47521163],[2666.9,3.7495914]],[[2668.9,1.5546],[2669.0,0.00573684],[2669.9,0.02],[2670.0,7.32626596],[2670.9,0.02]]]
["bitfinex","ETHUSD",1749051875747,[[2665.7,15.212236],[2665.6,4.04614325],[2665.5,0.68543531],[2665.4,1.5704],[2665.3,3.75188499]],[[2666.4,1.6008],[2666.7,6.89939367],[2667.9,0.02],[2668.5,7.83828937],[2668.9,0.02]]]
["bitfinex","ETHUSD",1749051889711,[[2665.1,0.02],[2664.7,1.5754],[2664.2,22.89939367],[2664.1,0.02],[2664.0,10.0]],[[2665.4,1.5106],[2666.1,6.89939367],[2667.1,16.0],[2667.6,2.249],[2667.9,0.02]]]
["bitfinex","ETHUSD",1749051934634,[[2669.4,9.103],[2669.1,8.082],[2668.5,1.5276],[2668.4,16.0],[2668.1,3.74791186]],[[2669.8,1.5063],[2669.9,0.02],[2670.4,0.55],[2670.7,8.64342887],[2671.1,4.464]]]
["bitfinex","ETHUSD",1749051945588,[[2668.6,9.102],[2668.4,1.6195],[2668.0,3.74812133],[2667.8,19.74830641],[2667.5,4.75431204]],[[2669.6,1.5636],[2669.7,6.90165464],[2669.9,0.71216546],[2670.2,0.55],[2670.5,16.0]]]
["bitfinex","ETHUSD",1749051967485,[[2667.7,8.081],[2667.2,1.5978],[2666.9,3.232],[2666.5,10.0],[2666.1,6.92165464]],[[2668.3,2.119],[2668.4,6.90165464],[2668.8,0.75926],[2669.0,16.0],[2669.1,0.20729]]]
["bitfinex","ETHUSD",1749052005922,[[2669.6,6.965],[2669.3,16.0],[2669.1,1.199],[2668.7,10.98893629],[2668.6,0.47188125]],[[2669.9,0.02],[2670.2,1.5229],[2670.7,0.55],[2670.8,6.90892869],[2670.9,0.38923156]]]
["bitfinex","ETHUSD",1749052056219,[[2666.4,13.754272],[2665.9,0.47877022],[2665.8,6.90892869],[2665.6,1.87728729],[2665.1,0.02]],[[2667.8,1.5423],[2667.9,0.55],[2668.0,6.90892869],[2668.1,0.20223],[2668.2,0.55]]]
["bitfinex","ETHUSD",1749052067283,[[2664.7,0.9277],[2664.6,4.17699725],[2664.5,10.0],[2664.4,6.942],[2664.3,6.90892869]],[[2665.4,1.4582],[2666.4,0.69089287],[2666.7,0.52],[2667.0,0.37730904],[2667.3,3.942]]]
["bitfinex","ETHUSD",1749052097439,[[2664.7,16.0],[2664.6,9.9668],[2664.1,11.14419346],[2664.0,11.327],[2663.9,3.75378551]],[[2665.4,1.5252],[2665.9,0.02],[2666.3,0.44764115]]]
["bitfinex","ETHUSD",1749052135114,[[2662.0,12.08],[2661.8,0.15],[2661.7,0.54418344],[2661.5,4.56955923],[2661.3,3.75754876]],[[2663.1,0.55],[2663.2,6.90892869],[2663.4,2.43054287],[2663.7,16.0],[2665.3,0.59283727]]]
["bitfinex","ETHUSD",1749052179964,[[2662.4,10.176],[2662.3,4.7635],[2662.1,6.33084745],[2662.0,6.924],[2661.9,19.75658734]],[[2662.6,9.258e-05],[2662.9,0.02],[2663.3,1.5641],[2663.5,0.55],[2663.8,6.71012301]]]
["bitfinex","ETHUSD",1749052185889,[[2662.1,10.19972],[2662.0,6.917],[2661.9,0.49883482],[2661.8,16.0],[2661.7,10.08775024]],[[2662.9,0.02],[2663.3,0.55],[2663.4,1.5098],[2663.6,6.33084745],[2663.9,0.02]]]
["bitfinex","ETHUSD",1749052242883,[[2664.8,2.057],[2664.1,11.333],[2663.8,0.1689],[2663.3,6.32099701]],[[2664.9,1.5899],[2665.0,15.0],[2665.1,6.32099701],[2665.7,16.55],[2666.5,0.62429893]]]
["bitfinex","ETHUSD",1749052260344,[[2663.7,2.048],[2663.6,8.094],[2663.3,3.237],[2663.0,6.88],[2662.2,16.0853]],[[2663.8,18.9161397],[2663.9,6.32099701],[2664.3,0.17709875],[2664.5,0.52],[2664.7,0.37144997]]]
["bitfinex","ETHUSD",1749052308966,[[2663.8,31.37171106],[2663.7,6.849],[2663.6,3.75424322],[2663.5,6.32099701],[2663.4,6.99258539]],[[2663.9,0.02],[2664.9,0.02],[2665.1,7.86559701],[2665.7,0.37952056],[2666.2,10.97217473]]]
["bitfinex","ETHUSD",1749052346312,[[2663.8,2.011],[2663.1,4.20198431],[2663.0,10.0],[2662.5,0.34940099],[2662.4,1.45874135]],[[2663.9,0.00026413],[2664.5,1.5265],[2664.7,16.0],[2664.8,6.32099701],[2664.9,0.57]]]
["bitfinex","ETHUSD",1749052376946,[[2663.6,1.998],[2663.2,6.801],[2662.9,8.097],[2662.5,0.41727357],[2662.2,10.78092677]],[[2663.7,1.5666],[2663.8,7.02471719],[2664.2,1.40691172],[2664.6,16.0],[2664.7,0.18118273]]]
["bitfinex","ETHUSD",1749052402674,[[2664.5,1.998],[2664.3,8.095],[2664.1,6.782],[2663.8,0.41727357],[2663.6,3.238]],[[2664.6,1.4993],[2664.9,0.02],[2665.2,7.4062767],[2665.3,0.55],[2666.0,5.78835968]]]
["bitfinex","ETHUSD",1749052444471,[[2662.4,10.0],[2662.3,6.752],[2662.2,1.5224],[2662.1,0.02],[2661.9,3.75664863]],[[2663.1,1.4882],[2663.5,7.02471719],[2663.7,0.55],[2663.9,0.84894189],[2664.0,16.0]]]
["bitfinex","ETHUSD",1749052472295,[[2662.5,0.55994965],[2662.3,8.095],[2662.2,1.5889],[2662.1,0.02],[2661.6,0.57988516]],[[2663.2,8.55183813],[2663.8,0.55],[2664.0,17.00849564],[2664.1,7.03578868],[2664.5,0.70629543]]]
["bitfinex","ETHUSD",1749052525167,[[2665.6,6.699],[2665.2,16.0],[2664.8,4.30256482],[2664.7,0.52262599],[2664.6,8.26742346]],[[2665.9,0.00067209],[2666.2,1.5201],[2666.6,0.21075595],[2666.9,7.7075383],[2667.2,0.55]]]
["bitfinex","ETHUSD",1749052543982,[[2669.8,33.35635456],[2669.7,8.26742346],[2669.4,3.74614611],[2668.9,4.1736535],[2668.6,1.87560055]],[[2669.9,0.00180292],[2670.9,0.02],[2671.1,1.4046],[2671.5,0.005],[2671.6,0.32579935]]]
["bitfinex","ETHUSD",1749052584052,[[2670.5,8.075],[2670.0,7.6875383],[2669.7,0.0851],[2669.3,3.7461874],[2668.6,3.74717829]],[[2670.9,0.02],[2671.1,1.4525],[2671.5,0.005],[2671.6,0.32579935],[2671.7,0.55]]]
["bitfinex","ETHUSD",1749052598815,[[2670.8,1.92],[2670.6,6.667],[2670.0,1.30242099],[2669.8,0.0851],[2669.7,4.24571327]],[[2670.9,0.02],[2671.2,1.4933],[2671.5,0.005],[2671.6,0.87579935],[2671.9,0.02]]]
["bitfinex","ETHUSD",1749052641587,[[2671.5,2.184],[2671.4,8.069],[2671.1,0.02],[2670.5,16.0414],[2670.1,3.76511465]],[[2672.0,1.5196],[2672.1,0.92443784],[2672.3,7.65467842],[2672.8,0.75008],[2673.1,7.085]]]
["bitfinex","ETHUSD",1749052658921,[[2670.0,8.074],[2669.3,3.229],[2669.1,0.1014],[2668.5,0.19488029],[2668.1,0.02]],[[2670.4,2.1689],[2670.5,9.58868277],[2670.6,0.55],[2670.7,1.17130828],[2670.8,0.55]]]
["bitfinex","ETHUSD",1749052703351,[[2667.1,0.02],[2666.9,6.976],[2666.6,0.0495],[2666.2,16.47668847],[2666.1,0.02]],[[2668.0,7.6648984],[2669.9,1.17778755],[2670.1,2.35179441],[2670.4,1.47223444],[2671.2,11.26877886]]]
["bitfinex","ETHUSD",1749052724885,[[2665.2,3.234],[2665.0,7.6648984]],[[2666.9,0.230578],[2667.0,0.55],[2667.1,9.78965099],[2667.2,1.5578],[2667.3,16.0]]]
["bitfinex","ETHUSD",1749052749046,[[2664.2,2.044],[2664.1,14.935],[2663.3,16.0],[2662.8,8.23558904],[2662.7,3.37994309]],[[2664.6,0.55],[2664.7,1.01975478],[2664.8,7.68558904],[2664.9,1.96195871],[2665.3,16.0]]]
["bitfinex","ETHUSD",1749052787603,[[2663.4,1.46190613],[2662.2,6.30438692],[2662.1,0.02],[2661.9,1.81885399],[2661.5,3.38150908]],[[2665.7,1.4829],[2665.8,0.55],[2665.9,0.02],[2666.2,3.936],[2666.3,7.02341503]]]
["bitfinex","ETHUSD",1749052848896,[[2665.6,10.069],[2665.3,6.767],[2665.2,3.236],[2664.8,16.0],[2663.8,11.07245198]],[[2665.7,0.55],[2665.8,10.25707505],[2665.9,0.02],[2666.5,16.0],[2669.2,3.94192959]]]
["bitfinex","ETHUSD",1749052863649,[[2664.8,1.977],[2663.3,7.01946871],[2663.1,0.21531861],[2662.8,3.37988981],[2662.7,0.55]],[[2664.9,16.55],[2665.0,9.50819254],[2665.7,0.4478116],[2665.8,0.18712378]]]
["bitfinex","ETHUSD",1749052900787,[[2662.0,8.745],[2661.9,8.098],[2661.8,3.78443526],[2661.1,0.02],[2660.6,0.55]],[[2662.2,7.71130449],[2662.4,0.91468045],[2662.5,1.4355],[2662.7,0.55],[2662.9,16.0]]]
["bitfinex","ETHUSD",1749052940848,[[2663.9,10.074575],[2663.8,0.58781411],[2663.7,0.59191806],[2663.3,0.37507084],[2661.8,9.40543141]],[[2664.9,0.02],[2665.2,7.03681817],[2665.3,0.55],[2665.5,1.4597],[2665.6,16.0]]]
["bitfinex","ETHUSD",1749052994716,[[2663.7,1.96],[2663.3,15.13581817],[2663.1,6.733],[2662.9,3.3797352],[2662.8,0.94992013]],[[2663.9,0.02],[2664.5,1.4989],[2664.9,7.43272448],[2665.1,0.55],[2665.7,0.44665408]]]
["bitfinex","ETHUSD",1749053047368,[[2661.3,8.653],[2661.2,8.102],[2661.1,0.02],[2661.0,7.03681817],[2660.3,0.55]],[[2662.1,1.5141],[2662.4,1.793],[2662.5,12.43],[2662.7,16.81076537],[2662.8,6.709]]]
["bitfinex","ETHUSD",1749053087534,[[2661.8,10.037],[2661.6,6.688],[2661.2,7.03681817],[2661.0,16.0],[2660.9,3.241]],[[2661.9,14.1565],[2662.8,7.63185422],[2664.4,5.62720802],[2665.2,4.11673167]]]
["bitfinex","ETHUSD",1749053103443,[[2661.8,16.7245],[2661.3,3.72121228],[2661.1,16.0],[2660.9,0.39992013],[2660.5,3.93276562]],[[2661.9,12.56],[2662.4,1.5242],[2662.5,3.72121228],[2662.7,0.55],[2662.8,6.678]]]
["bitfinex","ETHUSD",1749053160727,[[2660.1,0.0819],[2660.0,14.170742],[2659.9,3.06814325],[2659.8,7.02973144],[2659.2,3.38446698]],[[2661.3,1.663],[2661.4,7.02973144],[2661.9,0.55],[2662.0,1.00400646],[2662.2,22.642]]]
["bitfinex","ETHUSD",1749053165145,[[2660.4,6.642],[2660.0,7.02973144],[2659.9,3.15004325],[2659.5,19.93402092],[2659.3,3.38424327]],[[2661.4,1.5957],[2661.5,7.57973144],[2661.7,16.37842298],[2661.8,1.06565379],[2661.9,0.02]]]
["bitfinex","ETHUSD",1749053226805,[[2662.1,6.606],[2661.8,7.70127681],[2661.7,0.1083],[2661.6,3.83648578],[2661.5,19.3814862]],[[2662.3,2.91752372],[2662.8,1.642],[2663.3,0.55],[2663.6,7.70127681],[2663.7,16.0]]]
["bitfinex","ETHUSD",1749053240158,[[2660.4,16.89878086],[2660.1,3.26],[2659.9,3.52323005],[2659.4,7.82957681],[2659.3,3.83720354]],[[2660.5,9.10342372],[2660.9,0.55],[2661.6,7.70127681],[2661.8,0.3696468],[2662.1,0.96247061]]]
["bitfinex","ETHUSD",1749053289389,[[2659.8,1.865],[2659.3,16.0],[2659.2,3.669475],[2659.1,10.02],[2658.9,4.17699725]],[[2660.5,7.08217944],[2660.6,7.71889077],[2660.9,0.78617794],[2661.5,16.0],[2661.6,0.44845436]]]
["bitfinex","ETHUSD",1749053309072,[[2657.1,0.02],[2656.9,4.43870523],[2656.2,1.6205],[2656.1,0.02],[2655.0,6.5118073]],[[2658.0,0.55],[2658.1,8.26889077],[2658.7,0.35707499],[2658.8,16.0],[2658.9,6.618]]]
["bitfinex","ETHUSD",1749053358004,[[2657.8,15.5157],[2657.7,6.941],[2657.5,1.5084],[2657.4,3.38676143],[2657.2,3.38694352]],[[2657.9,0.02],[2658.5,1.5339],[2659.1,8.05110429],[2659.4,16.0],[2659.9,0.46622344]]]
["bitfinex","ETHUSD",1749053370512,[[2657.0,8.932],[2656.8,1.588],[2656.6,20.45171468],[2656.4,3.246]],[[2657.8,1.5092],[2657.9,7.08161452],[2658.3,16.0],[2658.9,0.02],[2659.1,0.75525962]]]
["bitfinex","ETHUSD",1749053421518,[[2657.8,1.907],[2657.6,6.636],[2657.5,8.115],[2657.4,3.246],[2656.8,16.0]],[[2657.9,1.5691],[2658.3,7.06161452],[2658.5,0.55],[2658.9,0.02],[2659.0,16.0]]]
["bitfinex","ETHUSD",1749053444544,[[2657.1,36.117443],[2656.6,3.3877134],[2656.5,7.49102578],[2656.2,3.93825674],[2566.1,0.02]],[[2657.2,4.68],[2657.6,7.88],[2657.9,5.25491885],[2658.7,4.73187724],[2658.9,0.61510127]]]
["bitfinex","ETHUSD",1749053501165,[[2657.3,19.832],[2656.9,0.48826979],[2656.8,3.38751093],[2656.6,7.13193049],[2656.5,16.0]],[[2657.4,3.8853675],[2657.6,1.6642],[2657.7,3.00582773],[2657.9,3.73137972],[2658.4,0.55]]]
["bitfinex","ETHUSD",1749053523235,[[2657.6,4.599974],[2657.5,10.0],[2657.4,8.94926979],[2657.1,3.38713193],[2657.0,16.0128]],[[2657.8,3.25518354],[2657.9,3.00582773],[2658.4,7.05566323],[2658.8,0.55],[2658.9,0.02]]]
["bitfinex","ETHUSD",1749053563697,[[2658.0,8.44],[2657.9,8.11],[2657.8,3.244],[2657.2,16.0],[2656.9,0.48826979]],[[2658.1,16.32739096],[2658.9,6.579],[2659.2,17.6247791],[2659.3,0.44807549],[2659.5,0.9816377]]]
["bitfinex","ETHUSD",1749053586623,[[2657.5,8.429],[2656.7,10.44330057],[2656.6,19.87602355],[2656.4,0.44361838],[2655.7,3.38892857]],[[2657.6,2.33916106],[2657.9,6.1935],[2658.3,7.05566323],[2658.9,22.593]]]
["bitfinex","ETHUSD",1749053622834,[[2657.6,6.56],[2657.5,1.85],[2656.9,3.38734864],[2656.8,3.38748162],[2656.7,7.05566323]],[[2657.9,0.02],[2658.2,9.23515167],[2658.6,11.57482429],[2659.0,16.0],[2659.2,3.954]]]
["bitfinex","ETHUSD",1749053666900,[[2656.6,8.374],[2656.0,0.44758064],[2655.9,19.7346062],[2655.8,11.5037811],[2655.7,0.37902154]],[[2656.7,3.9087551],[2656.8,1.5636],[2657.1,3.7346062],[2657.3,7.69005167],[2657.6,3.7346062]]]
["bitfinex","ETHUSD",1749053719792,[[2657.8,16.444],[2657.5,3.7346062],[2656.7,0.40661769],[2656.5,3.7346062],[2656.3,3.38805608]],[[2657.9,0.00084853],[2658.4,1.5091],[2658.9,3.7546062],[2659.1,0.00392564]]]
["bitfinex","ETHUSD",1749053735108,[[2657.8,9.929],[2657.4,6.505],[2657.2,6.9796062],[2656.7,0.44758064],[2656.6,16.0]],[[2657.9,1.58184853],[2658.4,16.0],[2658.5,4.2846062],[2658.9,0.46726586],[2659.1,0.60307399]]]
["bitfinex","ETHUSD",1749053767103,[[2657.4,1.807],[2657.0,6.493],[2656.4,7.49948701],[2656.1,3.38836281],[2656.0,16.19536011]],[[2657.5,1.5089],[2657.7,16.0],[2657.8,7.05190637],[2657.9,0.55003576],[2658.4,0.37776525]]]
["bitfinex","ETHUSD",1749053804036,[[2654.7,8.283],[2654.4,16.0],[2654.1,7.05190637],[2653.9,0.37682747],[2653.8,3.83886884]],[[2655.2,1.5504],[2655.8,7.05190637],[2655.9,0.57],[2656.5,7.34066064],[2656.7,0.56371477]]]
["bitfinex","ETHUSD",1749053849855,[[2654.9,1.787],[2654.7,8.122],[2654.3,16.0],[2654.2,3.248],[2566.6,0.15472454]],[[2655.1,4.68],[2655.2,1.6022],[2655.5,7.88],[2655.6,7.06899298],[2656.3,6.466]]]
["bitfinex","ETHUSD",1749053858967,[[2654.9,24.249],[2654.3,0.40661769],[2654.2,8.5363858],[2653.8,3.58660796],[2653.7,1.47765008]],[[2655.0,4.68],[2655.5,7.88],[2655.6,3.73979673],[2655.7,1.6612],[2656.5,3.73979673]]]
["bitfinex","ETHUSD",1749053923958,[[2650.1,2.06930646],[2650.0,6.662],[2649.6,16.0],[2649.4,0.15472454],[2649.1,5.70100848]],[[2650.3,1.5397],[2650.4,7.10083244],[2650.9,0.55],[2651.5,26.621],[2651.9,0.44840188]]]
["bitfinex","ETHUSD",1749053942579,[[2648.3,6.698],[2648.2,10.56363912],[2647.6,8.13471361],[2647.1,5.76724518],[2647.0,0.32360139]],[[2649.2,1.5242],[2649.3,0.55],[2649.4,0.71008324],[2649.5,7.10083244],[2650.0,25.29919354]]]
["bitfinex","ETHUSD",1749053986367,[[2653.8,13.366348],[2653.6,7.07833848],[2653.5,3.39174077],[2653.4,3.39186082],[2653.2,0.53266012]],[[2653.9,0.02],[2654.4,1.5812],[2654.8,4.06906913],[2654.9,0.02],[2655.5,7.07833848]]]
["bitfinex","ETHUSD",1749053996172,[[2654.6,18.164819],[2654.5,7.07833848],[2654.3,0.55],[2653.9,1.14360307],[2653.8,0.47618045]],[[2654.9,0.02],[2655.3,1.5848],[2655.9,0.02],[2656.2,16.0],[2656.3,7.07833848]]]
["bitfinex","ETHUSD",1749054051692,[[2656.8,2.174323],[2656.5,1.5898],[2656.2,10.46656913],[2655.8,3.38878249],[2655.6,1.19250427]],[[2656.9,0.00174646],[2657.6,1.5928],[2657.9,3.576e-05],[2658.1,7.07833848],[2658.7,16.0]]]
["bitfinex","ETHUSD",1749054065809,[[2656.8,9.92],[2656.5,16.0],[2656.4,6.472],[2656.0,1.5552],[2655.7,3.38883092]],[[2656.9,4.07081559],[2657.1,1.5976],[2657.3,7.88],[2657.8,8.28714288],[2658.3,0.44752031]]]
["bitfinex","ETHUSD",1749054085346,[[2658.3,16.0],[2658.1,16.0],[2658.0,6.47],[2657.9,1.5618],[2657.8,10.44377734]],[[2658.8,1.5512],[2658.9,0.02],[2659.4,4.06906913],[2659.8,7.88],[2661.1,12.689]]]
["bitfinex","ETHUSD",1749054133435,[[2653.6,16.0],[2653.5,9.966],[2653.4,1.5066],[2653.3,0.66666667],[2653.1,0.02]],[[2654.3,4.06906913],[2654.4,9.5199],[2654.5,7.75859856],[2654.9,0.55],[2655.3,6.95217179]]]
["bitfinex","ETHUSD",1749054174268,[[2652.6,9.923],[2652.3,6.487],[2652.1,0.02],[2652.0,3.251],[2651.5,16.0]],[[2652.7,9.27120713],[2653.5,6.487],[2653.6,22.221],[2653.9,1.53013368],[2654.0,0.59812536]]]
["bitfinex","ETHUSD",1749054194263,[[2651.4,19.668],[2651.1,0.02],[2650.6,16.0],[2650.3,3.89974504],[2650.1,3.41606614]],[[2651.5,4.06906913],[2651.7,7.07520713],[2651.8,1.648],[2651.9,8.43],[2652.3,16.0]]]
["bitfinex","ETHUSD",1749054251412,[[2650.3,1.794],[2650.1,6.502],[2649.1,0.02],[2648.6,16.0],[2648.5,7.07520713]],[[2650.4,6.23876913],[2650.8,1.3295516],[2651.0,7.88],[2651.2,3.962],[2651.4,0.44535307]]]
["bitfinex","ETHUSD",1749054264840,[[2649.1,16.0],[2649.0,3.90056736],[2648.9,3.75336924],[2648.8,3.74800177],[2648.5,4.36083343]],[[2650.1,4.06906913],[2650.2,3.75336924],[2650.4,7.88],[2650.5,1.6184],[2650.8,17.3295516]]]
["bitfinex","ETHUSD",1749054315275,[[2650.0,1.785],[2649.6,6.474],[2649.0,16.0],[2648.7,0.66666667],[2648.3,10.49588632]],[[2650.1,5.26397604],[2650.2,1.6063],[2650.3,7.09758273],[2650.4,0.55],[2650.6,16.0]]]
["bitfinex","ETHUSD",1749054338170,[[2648.9,8.139],[2648.8,1.785],[2648.3,3.255],[2648.2,16.0],[2648.1,5.63639118]],[[2649.1,4.06906913],[2649.3,14.97758273],[2649.4,1.32349519],[2649.5,1.5183],[2649.7,0.55]]]
["bitfinex","ETHUSD",1749054351473,[[2649.0,8.313],[2648.9,8.139],[2648.5,3.256],[2648.2,3.39852794],[2648.1,21.63639118]],[[2649.1,4.06906913],[2649.3,9.4281],[2649.6,7.09758273],[2649.9,0.55],[2650.5,0.18466336]]]
["bitfinex","ETHUSD",1749054402461,[[2647.1,31.065707],[2646.8,7.09758273],[2646.4,0.40133477],[2646.3,1.64174761],[2646.2,5.87809917]],[[2647.2,3.75265693],[2647.4,7.88],[2648.0,1.5154],[2648.6,7.09758273],[2648.9,3.982]]]
["bitfinex","ETHUSD",1749054454029,[[2647.4,16.2092449],[2647.1,11.90895541],[2647.0,0.53513991],[2646.8,0.44275144],[2646.7,3.40039731]],[[2647.5,3.13993437],[2648.0,9.5297],[2648.2,3.76195541],[2648.4,0.55],[2648.5,16.0]]]
["bitfinex","ETHUSD",1749054506339,[[2647.6,16.391],[2647.2,16.0],[2647.0,3.76195541],[2646.7,3.40044712],[2646.6,3.83981139]],[[2647.7,3.13993437],[2648.0,9.4645],[2648.1,3.76195541],[2648.7,0.55],[2648.9,22.486]]]
["bitfinex","ETHUSD",1749054567581,[[2647.6,13.17],[2647.4,6.449],[2647.3,3.76195541],[2647.1,16.0],[2646.9,3.400142]],[[2648.2,3.13993437],[2648.5,5.37845541],[2648.6,7.88],[2648.9,0.55097244],[2649.4,6.89367093]]]
["bitfinex","ETHUSD",1749054592056,[[2646.7,7.705041],[2646.6,6.441],[2646.5,10.0],[2646.4,1.765],[2646.3,3.76195541]],[[2647.4,3.76195541],[2647.6,3.13993437],[2647.7,1.5983],[2647.8,9.70039126],[2647.9,0.55]]]
["bitfinex","ETHUSD",1749054628889,[[2646.5,21.270981],[2646.4,10.6047],[2646.3,16.0],[2646.2,11.54809728],[2646.1,3.78195541]],[[2647.3,5.33045541],[2647.9,0.55],[2648.4,0.35414272],[2648.5,0.18382467],[2648.6,2.64547654]]]
["bitfinex","ETHUSD",1749054665272,[[2649.8,6.414],[2649.0,7.09748553],[2648.7,0.55],[2648.3,3.3983877],[2647.9,40.0]],[[2649.9,0.02],[2650.2,1.6078],[2650.7,7.09748553],[2650.9,0.02],[2651.7,2.263]]]
["bitfinex","ETHUSD",1749054722849,[[2649.6,16.0],[2649.5,8.138],[2648.8,0.66666667],[2648.5,7.09748553],[2648.3,3.39830726]],[[2650.0,1.656],[2650.1,1.40230655],[2650.2,7.09748553],[2650.3,5.30198],[2650.8,0.55]]]
["bitfinex","ETHUSD",1749054729649,[[2649.5,8.138],[2649.2,3.255],[2648.8,0.19404924],[2648.6,0.55],[2648.3,7.09748553]],[[2650.1,8.62398553],[2650.2,0.87190855],[2650.8,5.23],[2650.9,0.02],[2651.1,16.44288791]]]
["bitfinex","ETHUSD",1749054787713,[[2651.8,39.868],[2651.6,12.65498651],[2651.4,10.11465812],[2651.3,0.48384557],[2651.1,3.52565502]],[[2651.9,0.02],[2652.2,1.527],[2652.8,4.68],[2653.0,7.09748553],[2653.2,8.43]]]
["bitfinex","ETHUSD",1749054805240,[[2651.8,9.862],[2651.7,6.381],[2651.2,16.0],[2651.1,3.01760464],[2650.9,3.52588894]],[[2651.9,1.52224557],[2652.5,7.09748553],[2652.8,5.23],[2653.5,18.7042],[2653.7,18.225]]]
["bitfinex","ETHUSD",1749054857761,[[2652.3,2.535574],[2652.2,16.234],[2652.0,7.09748553],[2651.9,4.24290197],[2651.7,20.51108996]],[[2652.4,1.68],[2652.8,4.68],[2652.9,1.5573],[2653.2,7.88],[2653.3,0.34911798]]]
["bitfinex","ETHUSD",1749054864980,[[2652.8,36.372],[2652.7,19.01573597],[2652.6,10.11337852],[2652.4,0.5080564],[2645.2,6.01807776]],[[2652.9,0.02],[2653.3,0.34911798],[2653.6,1.6405],[2653.7,4.68],[2653.9,0.02]]]
["bitfinex","ETHUSD",1749054935042,[[2651.7,16.217],[2650.4,3.01833437],[2650.3,7.46237722],[2650.2,16.55],[2650.1,3.21498607]],[[2651.8,5.31302],[2651.9,7.1109383],[2652.0,1.6302],[2652.2,0.55],[2652.4,7.88]]]
["bitfinex","ETHUSD",1749054953501,[[2651.8,9.854],[2650.9,3.74767205],[2650.7,3.44565818],[2650.6,1.01571837],[2650.4,19.0183689]],[[2651.9,4.7],[2652.1,5.40087205],[2652.6,16.55],[2652.9,1.9501173],[2653.2,4.19388127]]]
["bitfinex","ETHUSD",1749055019912,[[2650.6,30.0],[2650.5,1.711],[2650.4,16.46571837],[2650.3,7.39032229],[2650.1,3.01865471]],[[2651.6,8.42767205],[2651.7,1.6135],[2651.9,1.0019254],[2652.0,0.55],[2652.3,7.88]]]
["bitfinex","ETHUSD",1749055039486,[[2651.4,6.343],[2651.3,10.0],[2651.2,8.132],[2651.0,1.712],[2650.8,3.253]],[[2651.8,18.19270159],[2651.9,3.74951586],[2652.3,0.55],[2652.8,0.38233444],[2652.9,4.42927055]]]
["bitfinex","ETHUSD",1749055101336,[[2651.8,19.664275],[2651.7,3.253],[2651.1,7.15655683],[2650.9,16.39202503],[2650.5,0.55]],[[2651.9,0.00184381],[2652.3,5.36607205],[2652.7,0.55],[2652.9,0.02],[2653.5,10.288]]]
["bitfinex","ETHUSD",1749055126625,[[2651.9,30.0],[2651.8,16.147],[2651.6,6.76465301],[2651.4,0.3913328],[2651.3,19.40940238]],[[2652.4,4.01517714],[2652.7,1.5892],[2652.9,3.76767205],[2653.4,7.88],[2653.7,0.82156098]]]
["bitfinex","ETHUSD",1749055146458,[[2652.1,16.0],[2652.0,3.40173651],[2651.9,3.01667878],[2651.1,1.50188056],[2651.0,6.76534389]],[[2652.7,4.01517714],[2652.9,0.02],[2653.2,3.74767205],[2653.3,1.5256],[2653.7,7.88]]]
["bitfinex","ETHUSD",1749055198551,[[2655.9,19.269048],[2655.3,16.0],[2655.2,6.99567205],[2655.1,3.54037907],[2655.0,0.54715027]],[[2656.0,1.5046],[2656.2,0.5274972],[2656.4,3.74767205],[2656.9,0.57],[2658.1,6.7324655]]]
["bitfinex","ETHUSD",1749055247178,[[2655.7,30.46185284],[2655.6,6.74899106],[2655.4,0.5273328],[2655.3,3.01283642],[2655.0,0.91994788]],[[2655.8,0.34991135],[2656.3,4.01517714],[2656.4,1.6052],[2656.7,3.73649401],[2657.4,7.88]]]
["bitfinex","ETHUSD",1749055285863,[[2656.8,9.789],[2656.4,6.271],[2656.0,3.246],[2655.8,1.01139973],[2655.7,22.74881566]],[[2656.9,5.30299401],[2657.3,0.55],[2657.6,3.73649401],[2657.9,0.02],[2658.0,20.14965618]]]
["bitfinex","ETHUSD",1749055332963,[[2655.5,1.667],[2655.4,6.265],[2655.0,8.118],[2654.5,0.47156136],[2654.3,16.4833884]],[[2655.7,0.55],[2655.8,1.5863],[2655.9,7.07202355],[2656.6,19.963],[2656.8,6.265]]]
["bitfinex","ETHUSD",1749055351211,[[2654.1,0.02],[2653.1,0.02],[2652.4,10.0],[2652.3,7.07240193],[2651.7,3.0169071]],[[2654.4,0.55],[2654.5,1.47536019],[2654.6,16.0],[2654.7,11.03540193],[2654.8,2.47236]]]
["bitfinex","ETHUSD",1749055412356,[[2652.8,10.0],[2652.6,16.052],[2652.1,3.74642532],[2652.0,0.43226458],[2629.7,7.15798861]],[[2653.3,0.37464253],[2653.4,3.74642532],[2653.5,0.55],[2653.7,1.5299],[2653.8,0.36985877]]]
["bitfinex","ETHUSD",1749055451780,[[2651.5,7.908],[2651.3,10.0],[2651.2,3.89268],[2651.1,8.131],[2650.9,3.252]],[[2651.7,4.29642532],[2651.8,6.2627],[2652.2,7.88],[2652.6,3.963],[2652.7,2.26]]]
["bitfinex","ETHUSD",1749055500749,[[2651.6,11.653],[2651.5,6.244],[2651.4,19.74642532],[2651.3,8.133],[2651.2,3.01743524]],[[2651.8,4.68],[2651.9,0.02],[2652.4,1.5224],[2653.3,16.0],[2653.4,0.44498586]]]
["bitfinex","ETHUSD",1749055520833,[[2650.6,9.785],[2649.9,3.253],[2649.4,16.0],[2649.1,0.68666667],[2648.8,3.21675664]],[[2650.7,6.8503],[2650.8,3.74642532],[2651.0,3.74642532],[2651.2,1.00711253],[2651.3,7.88]]]
["bitfinex","ETHUSD",1749055551221,[[2651.8,57.01178526],[2651.7,3.01691208],[2651.4,7.891],[2650.8,3.0178547],[2557.4,0.15472454]],[[2651.9,0.00173393],[2652.9,0.02],[2653.3,0.55],[2653.4,1.5272],[2653.6,4.68]]]
["bitfinex","ETHUSD",1749055583738,[[2652.8,19.26],[2651.9,16.0],[2651.7,3.01692398],[2651.5,3.01712742],[2651.3,7.09361428]],[[2652.9,14.53132408],[2653.7,0.35737192],[2653.9,7.9],[2654.0,16.4466585],[2654.2,0.59528857]]]
["bitfinex","ETHUSD",1749055640682,[[2650.0,12.473754],[2649.9,6.246],[2649.7,1.647],[2649.5,15.23261428]],[[2650.9,0.02],[2651.0,1.6524],[2651.1,4.01333333],[2651.3,15.52361428],[2651.9,0.02]]]
["bitfinex","ETHUSD",1749055655668,[[2650.3,10.0],[2650.1,7.886],[2650.0,3.255],[2649.5,14.91007087],[2649.1,19.40002773]],[[2650.7,3.75168984],[2650.8,2.45354143],[2650.9,0.02],[2651.2,0.55],[2651.5,16.0]]]
["bitfinex","ETHUSD",1749055683018,[[2650.7,7.883],[2649.8,3.0190361],[2649.7,3.3993544],[2649.6,0.45165919],[2649.5,23.08982323]],[[2650.8,1.6018],[2650.9,0.0017297],[2651.0,7.08982323],[2651.4,0.55],[2651.7,16.37031735]]]
["bitfinex","ETHUSD",1749055735240,[[2649.4,8.137],[2649.3,1.646],[2649.2,6.238],[2648.7,3.255],[2648.4,16.0]],[[2649.5,10.56332167],[2649.9,3.75092167],[2650.0,7.88],[2650.1,0.21559],[2650.6,2.261]]]
["bitfinex","ETHUSD",1749055791881,[[2649.4,16.017],[2649.3,0.66666667],[2648.5,6.7741584],[2648.3,19.95710234],[2648.2,3.255]],[[2649.5,4.68],[2649.6,3.75359681],[2649.8,9.4657],[2649.9,0.55],[2650.4,6.235]]]
["bitfinex","ETHUSD",1749055805664,[[2650.0,1.644],[2649.9,6.234],[2649.4,8.138],[2649.3,0.66666667],[2649.2,6.7733697]],[[2650.3,4.68],[2650.4,11.63359681],[2650.5,1.6133],[2650.8,0.55],[2651.3,6.234]]]
["bitfinex","ETHUSD",1749055868348,[[2653.8,14.356],[2653.6,1.64],[2653.4,3.25],[2652.9,16.0],[2652.7,2.63881687]],[[2653.9,1.87027],[2654.0,7.08862594],[2654.3,4.68],[2654.4,0.55],[2655.2,6.6751905]]]
["bitfinex","ETHUSD",1749055884759,[[2653.2,7.867],[2652.8,16.0],[2652.6,7.08862594],[2652.5,3.07468769],[2652.4,8.126]],[[2653.3,4.68],[2653.7,1.6226],[2654.0,7.88],[2654.1,0.55],[2654.2,7.08862594]]]
["bitfinex","ETHUSD",1749055912550,[[2653.7,28.336252],[2653.6,7.862],[2653.5,3.74228948],[2653.4,11.23362589],[2653.2,3.68571331]],[[2654.5,4.68],[2654.6,9.4189],[2654.8,3.74228948],[2654.9,0.02],[2655.1,0.55]]]
["bitfinex","ETHUSD",1749055973488,[[2654.1,15.982],[2653.3,3.25],[2652.8,3.74178363],[2652.7,2.63872215],[2652.6,2.63887714]],[[2654.2,11.62745199],[2654.6,23.88],[2654.7,1.10129284],[2654.9,6.37180841],[2655.2,0.18491827]]]
["bitfinex","ETHUSD",1749056003974,[[2653.4,6.215],[2653.3,9.764],[2652.9,4.21128982],[2652.8,0.43571331],[2652.7,18.63876362]],[[2653.7,4.68],[2654.0,9.4784],[2654.1,3.74178363],[2654.6,0.55],[2658.1,3.76209325]]]
["bitfinex","ETHUSD",1749056073754,[[2654.8,4.412224],[2654.7,6.203],[2654.5,6.37880817],[2654.3,2.63717159],[2654.1,16.0]],[[2654.9,0.14253034],[2655.5,1.6187],[2655.7,3.74178363],[2655.9,0.02],[2656.2,0.55]]]
["bitfinex","ETHUSD",1749056100823,[[2655.8,11.493754],[2655.7,3.74178363],[2655.6,0.26360043],[2655.5,2.63599408],[2655.3,2.6362128]],[[2655.9,0.02],[2656.3,1.5036],[2656.9,3.76178363],[2657.1,0.55],[2657.5,16.0]]]
["bitfinex","ETHUSD",1749056156386,[[2654.1,6.199],[2653.9,1.627],[2653.6,8.119],[2653.2,18.63831519],[2653.1,3.76178363]],[[2654.2,5.67789836],[2654.4,1.5572],[2654.9,0.55],[2655.1,7.88],[2655.9,0.64239]]]
["bitfinex","ETHUSD",1749056217655,[[2654.8,15.944],[2654.4,16.0],[2654.3,3.249],[2654.1,3.73870144],[2654.0,2.6374898]],[[2654.9,0.02],[2655.3,1.6366],[2655.4,3.73870144],[2655.5,3.49333333],[2655.7,0.55]]]
["bitfinex","ETHUSD",1749056275685,[[2653.9,14.322],[2653.8,1.625],[2653.1,3.25],[2653.0,3.74184144],[2652.7,18.63877463]],[[2654.0,5.04413333],[2654.1,3.74184144],[2654.5,0.55],[2654.8,8.91894282],[2654.9,0.02]]]
["bitfinex","ETHUSD",1749056324204,[[2654.8,32.56285733],[2654.7,3.74184144],[2654.6,13.8059876],[2654.3,3.74184144],[2653.9,0.55]],[[2654.9,0.02],[2655.5,2.15666666],[2655.6,1.5817],[2655.9,0.02],[2656.9,0.65623974]]]
["bitfinex","ETHUSD",1749056352519,[[2655.6,7.806],[2655.5,11.368],[2655.0,16.0],[2654.9,4.29736331],[2654.8,0.61823623]],[[2655.7,2.00164667],[2655.8,2.15666666],[2655.9,0.02],[2656.1,3.74184144],[2656.5,0.55]]]
["bitfinex","ETHUSD",1749056380575,[[2655.8,57.62592494],[2655.7,6.37766753],[2655.5,2.63597123],[2655.4,4.17479349],[2655.1,3.18634148]],[[2655.9,0.00189569],[2656.9,1.6124],[2657.2,3.74184144],[2657.8,2.54092942],[2658.0,16.0]]]
["bitfinex","ETHUSD",1749056464577,[[2655.3,6.173],[2654.9,10.43295205],[2654.8,19.74184144],[2654.7,2.63678601],[2654.5,3.5725678]],[[2655.4,2.09685375],[2655.9,1.663],[2656.0,3.74184144],[2656.2,0.55],[2656.3,9.70533362]]]
["bitfinex","ETHUSD",1749056510234,[[2654.1,15.929],[2653.8,0.66666667],[2652.7,19.249],[2652.5,7.0745151],[2652.4,2.26205164]],[[2654.2,2.96509151],[2654.3,7.0745151],[2654.5,2.30776375],[2654.7,7.88],[2655.0,0.44882278]]]
["bitfinex","ETHUSD",1749056539491,[[2652.7,22.606086],[2652.6,10.468785],[2652.5,6.173],[2652.4,10.17467948],[2652.3,9.33666573]],[[2653.5,2.05685375],[2653.9,1.6562],[2654.1,7.0745151],[2654.2,8.79269151],[2654.5,0.44983447]]]
["bitfinex","ETHUSD",1749056584854,[[2653.9,6.17],[2653.7,5.729364],[2653.6,10.0],[2653.5,16.6171],[2652.9,2.26166633]],[[2654.5,1.5374],[2654.8,7.08149813],[2654.9,0.02],[2655.5,0.44935408],[2655.6,16.0]]]
["bitfinex","ETHUSD",1749056617441,[[2652.8,16.0],[2652.7,19.15],[2652.5,6.00327861],[2652.4,3.11166389],[2652.2,0.48667948]],[[2653.7,2.64209667],[2653.8,4.29132925],[2653.9,1.5611],[2654.8,16.2116343],[2654.9,0.47005596]]]
["bitfinex","ETHUSD",1749056674740,[[2651.5,9.74],[2650.2,3.253],[2650.1,16.0],[2650.0,3.74868221],[2649.9,2.26419473]],[[2651.6,8.61845956],[2651.9,0.02],[2652.1,3.74868221],[2652.2,14.05],[2652.3,0.83500905]]]
["bitfinex","ETHUSD",1749056695890,[[2650.4,7.779],[2650.0,3.254],[2649.8,16.0],[2649.5,2.93124332],[2649.3,2.26466899]],[[2650.6,0.55],[2650.7,3.57615375],[2650.9,7.09574694],[2651.4,7.88],[2651.5,4.82384596]]]
["bitfinex","ETHUSD",1749056759751,[[2650.8,7.784],[2650.0,2.26414191],[2649.8,6.01596079],[2649.5,2.81457065],[2632.5,6.60863724]],[[2651.0,3.75167654],[2651.2,1.4955],[2651.6,3.44],[2651.8,16.55],[2652.1,3.75167654]]]
["bitfinex","ETHUSD",1749056777239,[[2649.6,6.282143],[2649.5,10.0],[2649.4,6.17],[2649.3,16.0],[2649.2,2.26480391]],[[2650.2,3.44],[2650.3,3.75167654],[2650.4,1.4806],[2650.7,0.55],[2651.0,4.62786419]]]
["bitfinex","ETHUSD",1749056840069,[[2648.9,10.0],[2648.8,6.169],[2648.7,16.0],[2648.6,2.26534372],[2648.4,2.26551702]],[[2649.3,3.44],[2649.5,3.75167654],[2649.8,1.6128],[2650.1,0.55],[2650.2,8.59916765]]]
["bitfinex","ETHUSD",1749056859447,[[2649.7,15.913],[2649.6,3.255],[2648.5,16.0],[2648.4,2.265487],[2648.3,2.26559574]],[[2649.8,2.0085],[2649.9,7.50335308],[2650.2,3.44],[2650.7,0.37092294],[2650.8,16.94801876]]]
["bitfinex","ETHUSD",1749056914847,[[2649.4,30.0],[2649.3,8.43269377],[2649.2,2.69454667],[2649.1,0.38328424],[2649.0,7.54127591]],[[2650.5,1.4866],[2650.6,3.44],[2650.7,7.09522167],[2650.9,0.02],[2651.0,0.55]]]
["bitfinex","ETHUSD",1749056939908,[[2650.5,6.163],[2650.4,9.741],[2650.2,3.254],[2649.6,2.71050546],[2649.5,22.01603525]],[[2650.6,3.44],[2650.7,3.75147965],[2650.9,1.4633],[2651.3,0.55],[2651.9,16.85370751]]]
["bitfinex","ETHUSD",1749056974352,[[2648.3,6.163],[2648.1,10.02],[2648.0,2.26581423],[2647.9,0.42971958],[2647.8,4.13476389]],[[2649.1,0.55],[2649.3,3.44],[2649.4,0.91645797]]]
["bitfinex","ETHUSD",1749057021645,[[2646.8,1.603],[2646.7,6.167],[2645.9,18.26765233],[2645.7,2.26782584],[2645.6,7.53496138]],[[2647.1,2.4177],[2647.2,3.44],[2647.3,7.1052418],[2647.5,0.53769],[2647.9,0.02]]]
["bitfinex","ETHUSD",1749057083160,[[2647.4,6.167],[2647.0,9.749],[2646.8,3.258],[2646.5,18.26709791],[2646.4,3.76028124]],[[2647.5,3.43553878],[2647.6,3.76028124],[2648.0,1.2876],[2648.1,0.55],[2648.8,3.76028124]]]
["bitfinex","ETHUSD",1749057100126,[[2647.7,6.216],[2647.6,9.783],[2647.2,3.88605748],[2647.1,18.26658365],[2647.0,2.26669276]],[[2648.2,1.3472],[2648.3,11.09277308],[2648.5,7.88],[2649.2,22.228],[2649.5,0.45021617]]]
["bitfinex","ETHUSD",1749057125144,[[2648.8,10.804597],[2648.5,10.0],[2648.4,7.10792383],[2648.3,2.26247414],[2648.1,2.2657563]],[[2648.9,0.02],[2649.6,1.3229],[2649.8,7.10792383],[2649.9,3.45553878],[2650.4,7.88]]]
["bitfinex","ETHUSD",1749057178919,[[2649.5,1.618],[2649.4,16.0],[2649.3,8.68747414],[2649.2,3.76654991],[2648.9,2.26501174]],[[2650.3,1.3015],[2650.4,7.09203029],[2650.6,0.55],[2650.9,3.43553878],[2651.0,0.57219027]]]
["bitfinex","ETHUSD",1749057245263,[[2651.4,7.773],[2651.1,3.75398536],[2650.9,0.50643463],[2650.8,16.01],[2650.6,2.73344111]],[[2651.7,4.71243878],[2652.4,4.30398536],[2652.9,0.3903857],[2653.0,16.4509915],[2653.2,4.35164102]]]
["bitfinex","ETHUSD",1749057298499,[[2651.2,15.899],[2650.1,16.0],[2650.0,3.75398536],[2649.7,2.26435696],[2648.7,2.26517792]],[[2651.3,5.25704275],[2651.4,3.44],[2651.5,1.78658854],[2651.8,7.88],[2651.9,0.02]]]
["bitfinex","ETHUSD",1749057350435,[[2647.8,6.164],[2647.7,9.744],[2647.5,3.257],[2647.4,6.45103236],[2647.2,2.60908296]],[[2648.7,4.30398536],[2648.8,1.2242],[2649.0,2.08333333],[2649.2,8.65482187],[2649.3,0.37622255]]]
["bitfinex","ETHUSD",1749057372059,[[2647.2,9.746],[2647.1,6.185],[2646.4,3.257],[2646.2,16.0],[2646.1,1.90956882]],[[2647.3,7.73605056],[2647.7,3.75398536],[2647.9,0.55],[2648.1,16.0],[2648.3,7.88]]]
["bitfinex","ETHUSD",1749057437368,[[2644.5,4.344786],[2644.4,10.0],[2644.3,6.192],[2644.1,1.89096655],[2644.0,16.0]],[[2645.2,1.1968],[2645.6,7.12039836],[2645.7,2.61333333],[2645.8,7.88],[2646.2,16.0]]]
["bitfinex","ETHUSD",1749057438966,[[2644.7,7.797],[2644.6,8.154],[2644.4,3.261],[2644.0,16.0],[2643.9,1.89110456]],[[2645.2,3.26013333],[2645.3,7.12039836],[2645.7,0.55],[2645.8,7.88],[2646.1,0.38055869]]]
["bitfinex","ETHUSD",1749057477822,[[2644.9,7.774],[2644.8,3.261],[2644.6,8.154],[2644.5,16.0],[2644.3,3.08929242]],[[2645.2,2.06333333],[2645.4,5.06488555],[2645.8,8.43],[2646.4,0.18976261],[2646.5,0.37321599]]]
["bitfinex","ETHUSD",1749057532787,[[2646.3,7.77],[2646.2,8.149],[2645.9,3.259],[2645.5,5.65373883],[2645.3,18.25989141]],[[2646.4,2.06333333],[2646.6,4.96925663],[2646.9,0.02],[2647.5,7.88],[2648.0,3.973]]]
["bitfinex","ETHUSD",1749057580153,[[2646.0,10.0],[2645.9,4.790108],[2645.8,6.166],[2645.7,9.751],[2645.6,3.26]],[[2646.2,2.06333333],[2646.5,1.1468],[2646.6,3.76432787],[2646.9,0.57],[2647.0,7.88]]]
["bitfinex","ETHUSD",1749057603552,[[2646.0,11.523455],[2645.9,16.0],[2645.8,7.766],[2645.6,1.88989407],[2645.5,1.88995657]],[[2646.8,1.1483],[2646.9,7.11764425],[2647.1,2.06333333],[2647.4,0.55],[2647.7,23.88]]]
["bitfinex","ETHUSD",1749057658326,[[2645.1,1.606],[2644.3,10.0],[2644.2,1.89092419],[2644.0,16.0],[2643.3,0.31433116]],[[2645.6,0.12333333],[2645.7,8.36440691],[2646.3,8.80181944],[2646.9,0.21233937],[2647.2,4.56998076]]]
["bitfinex","ETHUSD",1749057681175,[[2645.7,4.863],[2645.3,14.324],[2643.9,1.89111287],[2643.7,9.01446528],[2639.4,17.2067274]],[[2645.8,1.7113],[2645.9,2.53385046],[2646.0,7.12320464],[2646.3,0.35890157],[2646.6,11.853]]]
["bitfinex","ETHUSD",1749057733982,[[2644.5,10.0],[2644.4,30.0],[2644.2,3.76895679],[2644.1,1.89096862],[2644.0,1.89106437]],[[2644.9,0.02],[2645.3,3.76895679],[2645.6,1.26],[2645.8,16.0],[2645.9,0.57]]]
["bitfinex","ETHUSD",1749057749780,[[2645.6,6.215],[2645.5,1.36166306],[2645.4,10.0],[2645.2,16.0],[2644.8,1.89049306]],[[2646.0,0.55],[2646.1,1.1432],[2646.3,7.12421817],[2647.0,16.0],[2647.2,3.973]]]
["bitfinex","ETHUSD",1749057770117,[[2645.8,27.48139373],[2645.4,3.261],[2645.3,8.72621817],[2645.2,2.31483822]],[[2645.9,0.02],[2646.7,1.1282],[2646.8,1.68],[2647.0,7.12421817],[2647.1,0.55]]]
["bitfinex","ETHUSD",1749057824937,[[2647.9,0.60625177],[2647.8,8.99695866],[2646.6,2.03054872]],[[2648.9,0.02],[2649.0,1.1335],[2649.3,16.0],[2649.4,7.10862114],[2649.5,0.55]]]
["bitfinex","ETHUSD",1749057875458,[[2646.2,1.637],[2646.1,0.02],[2645.5,6.253],[2645.1,0.02],[2644.9,10.0]],[[2646.3,7.10862114],[2646.6,2.11649421],[2646.7,16.0],[2646.8,0.89054211],[2647.0,6.253]]]
["bitfinex","ETHUSD",1749057904911,[[2645.7,9.799],[2644.8,3.26],[2644.7,0.49163079],[2644.5,9.01201176],[2644.4,16.0]],[[2646.0,0.55],[2646.1,1.1777],[2646.2,7.12133555],[2646.4,17.68],[2646.5,0.55]]]
["bitfinex","ETHUSD",1749057931976,[[2643.7,1.646],[2643.6,6.245],[2642.5,7.13324911],[2642.4,1.892167],[2642.3,0.42467625]],[[2643.8,16.0],[2643.9,7.13324911],[2644.4,0.88305356],[2644.8,2.264],[2645.0,0.18814202]]]
["bitfinex","ETHUSD",1749057978109,[[2643.3,9.851],[2643.0,6.302],[2642.9,3.264],[2642.6,1.8920478],[2642.5,7.13324911]],[[2643.8,1.68],[2643.9,0.02],[2644.0,16.0],[2644.1,7.68324911],[2644.2,1.2156]]]
["bitfinex","ETHUSD",1749058038823,[[2644.6,7.711493],[2644.5,10.0],[2644.4,11.66471608],[2644.3,16.0],[2644.1,2.30996159]],[[2644.9,0.02],[2645.5,1.1422],[2645.6,5.24825408],[2645.9,0.57],[2646.3,0.3581561]]]
["bitfinex","ETHUSD",1749058053044,[[2643.2,16.0],[2643.1,7.909],[2642.6,1.89204075],[2642.5,1.89211837],[2642.4,7.12794411]],[[2643.7,1.475538],[2643.8,1.1431],[2644.2,7.12794411],[2644.5,8.43],[2644.9,0.3947956]]]
["bitfinex","ETHUSD",1749058088861,[[2643.5,7.895],[2643.4,8.157],[2642.7,16.0],[2642.3,3.77157054],[2642.1,1.9123998]],[[2643.6,6.41840854],[2644.1,0.55],[2644.4,19.77157054],[2644.5,7.88],[2644.8,0.44904133]]]
["bitfinex","ETHUSD",1749058131876,[[2640.9,8.596628],[2640.8,10.0],[2640.7,7.943],[2640.6,26.05850775],[2640.4,1.89362688]],[[2641.8,7.14209776],[2641.9,1.1151],[2642.9,0.02],[2643.0,6.294],[2643.1,0.35641959]]]
["bitfinex","ETHUSD",1749058191684,[[2639.5,16.251],[2639.4,1.659],[2639.3,24.169],[2639.2,3.267],[2638.6,6.0339548]],[[2639.9,3.78109055],[2640.0,1.1165],[2640.6,16.0],[2640.7,1.78887133],[2640.9,0.02]]]
["bitfinex","ETHUSD",1749058241048,[[2638.7,7.941],[2638.5,8.173],[2638.3,6.67493113],[2638.1,0.025],[2637.8,16.0]],[[2638.8,6.20156188],[2639.4,16.0],[2639.5,8.43],[2639.9,0.44841972],[2640.1,7.06196647]]]
["bitfinex","ETHUSD",1749058276074,[[2634.1,0.02],[2633.4,7.5792011],[2633.1,0.7338],[2632.7,7.17455148],[2632.4,7.7100551]],[[2635.2,9.66125663],[2635.4,16.0]]]
["bitfinex","ETHUSD",1749058293361,[[2635.3,1.804],[2635.2,6.526],[2633.9,17.8982807],[2633.8,5.7565748],[2633.4,1.89864542]],[[2635.6,1.8521086],[2635.7,2.52108598],[2635.8,16.0],[2635.9,8.6608598],[2636.1,0.55]]]
["bitfinex","ETHUSD",1749058336613,[[2633.1,1.802],[2632.6,6.517],[2632.2,7.1841523],[2632.1,0.02],[2632.0,16.0]],[[2633.7,1.2649],[2633.8,7.1841523],[2634.6,1.08254877],[2634.8,0.4473018],[2635.0,0.59760432]]]
["bitfinex","ETHUSD",1749058343722,[[2633.4,1.783],[2633.2,8.188],[2633.1,0.02],[2632.3,3.3676],[2632.2,16.0]],[[2633.5,1.8149],[2633.6,0.87297319],[2633.7,7.46483192],[2634.3,16.0],[2634.5,0.56408647]]]
["bitfinex","ETHUSD",1749058372289,[[2632.2,6.51],[2631.4,1.90009626],[2631.3,7.46647527],[2631.1,1.20736134],[2631.0,2.45040084]],[[2632.9,0.02],[2633.1,0.57220466],[2633.3,8.72907527],[2633.4,14.383],[2633.9,6.264]]]
["bitfinex","ETHUSD",1749058414111,[[2631.0,11.62727],[2630.8,1.3359],[2630.7,6.573],[2630.5,9.3768395],[2630.3,1.90090433]],[[2631.9,0.02],[2632.2,1.2825],[2632.5,16.0],[2632.6,7.47606846],[2632.7,0.55]]]
["bitfinex","ETHUSD",1749058460474,[[2634.8,8.331],[2634.5,0.4033],[2634.4,8.188],[2634.2,3.275],[2634.1,7.47606846]],[[2634.9,0.02],[2635.7,1.3557],[2635.8,0.19773564],[2636.1,7.47606846],[2636.5,0.44747553]]]
["bitfinex","ETHUSD",1749058478118,[[2634.8,45.4010836],[2634.7,1.89771349],[2634.6,8.03784562],[2634.3,1.8979998],[2633.5,1.50464635]],[[2634.9,0.00073194],[2635.9,0.02],[2636.0,1.2616],[2636.2,7.17871562],[2636.9,16.02]]]
["bitfinex","ETHUSD",1749058527223,[[2636.3,6.462],[2635.6,27.37160237],[2635.5,1.89713129],[2634.9,2.27667835],[2634.6,3.40240007]],[[2636.8,1.3324],[2636.9,0.02],[2637.2,0.79]]]
["bitfinex","ETHUSD",1749058546525,[[2634.9,2.34],[2634.8,1.4027667],[2634.7,10.0],[2634.6,24.207],[2634.3,9.62099975]],[[2635.4,1.272],[2636.0,16.20212],[2636.1,7.17300937],[2636.7,6.81526877],[2637.2,4.43614799]]]
["bitfinex","ETHUSD",1749058595004,[[2633.1,0.02],[2632.9,0.02],[2632.3,0.51197119],[2631.8,1.50464635],[2631.2,3.8128]],[[2633.6,7.17300937],[2634.1,2.6206],[2634.2,16.0],[2634.4,7.88],[2634.5,0.55]]]
["bitfinex","ETHUSD",1749058610432,[[2629.7,8.333],[2629.6,8.195],[2629.5,8.76928375],[2629.1,3.298],[2628.8,16.51]],[[2630.4,1.3155],[2630.5,7.48275373],[2630.6,0.55],[2630.8,16.0],[2631.4,6.565]]]
["bitfinex","ETHUSD",1749058664427,[[2630.8,8.32],[2630.7,8.199],[2630.4,16.0],[2630.3,0.02],[2630.0,2.41111934]],[[2630.9,0.02],[2631.6,1.3373],[2631.9,7.50275373],[2632.2,0.35613641],[2632.5,16.0]]]
["bitfinex","ETHUSD",1749058683232,[[2628.8,8.269],[2628.5,8.201],[2628.4,3.28],[2627.9,23.21033362],[2627.2,3.6349]],[[2629.6,7.21033362],[2630.0,1.2945],[2630.4,16.55],[2630.8,0.35518718],[2631.0,0.82445599]]]
["bitfinex","ETHUSD",1749058694862,[[2630.3,16.0],[2630.2,20.185595],[2630.1,16.0],[2630.0,7.21033362],[2629.9,1.90117515]],[[2630.9,0.02],[2631.3,1.3227],[2631.7,7.21033362],[2631.8,0.79],[2632.4,16.35569742]]]
["bitfinex","ETHUSD",1749058740236,[[2630.3,8.462],[2630.2,8.2],[2629.7,16.0],[2629.4,1.9015434],[2629.3,1.90163163]],[[2630.7,7.20525965],[2630.8,0.79],[2630.9,0.02],[2631.2,1.3837],[2631.5,0.38397885]]]
["bitfinex","ETHUSD",1749058770707,[[2630.1,0.51],[2629.5,11.52117544],[2629.2,7.598892],[2628.6,0.2],[2628.4,1.91853179]],[[2630.9,0.02],[2631.0,7.20525965],[2631.1,1.4328],[2631.2,0.79],[2631.8,8.43]]]
["bitfinex","ETHUSD",1749058808649,[[2629.2,1.739],[2629.1,8.2],[2628.9,0.51],[2628.8,3.28],[2628.5,1.5217728]],[[2629.7,7.20525965],[2629.9,1.3486],[2630.8,16.0],[2630.9,1.50645597],[2631.1,0.19362821]]]
["bitfinex","ETHUSD",1749058854022,[[2630.3,0.1368],[2630.2,9.931],[2630.0,7.61],[2629.7,1.52105571],[2629.6,7.20525965]],[[2630.9,0.02],[2631.0,1.4627],[2631.1,7.20525965],[2631.7,0.35669473],[2631.9,0.02]]]
["bitfinex","ETHUSD",1749058866630,[[2632.4,2.309216],[2632.3,6.406],[2632.0,11.51975018],[2631.6,7.81608873],[2631.5,1.52002984]],[[2633.4,7.46049184],[2633.8,1.4137],[2633.9,0.02],[2634.3,0.55],[2634.4,16.0]]]
["bitfinex","ETHUSD",1749058896507,[[2634.8,32.72],[2634.3,0.5709],[2634.2,7.46049184],[2633.8,1.51869585],[2633.7,0.75538873]],[[2634.9,0.00172463],[2635.1,1.3938],[2635.9,0.02],[2636.2,0.55],[2636.3,7.46049184]]]
["bitfinex","ETHUSD",1749058933156,[[2634.8,10.037],[2634.4,16.0],[2634.3,6.524],[2634.1,16.0],[2633.8,0.2666]],[[2634.9,3.16654091],[2635.1,7.17713817],[2635.4,0.55],[2635.7,14.407],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749058956253,[[2634.3,9.988],[2634.2,6.469],[2633.7,26.45113817],[2633.6,0.0568],[2633.5,0.43739999]],[[2634.6,1.5776],[2634.9,0.00172463],[2635.1,16.0],[2635.2,7.17713817],[2635.5,7.018]]]
["bitfinex","ETHUSD",1749059005803,[[2635.3,9.927],[2635.1,6.476],[2634.6,3.79835701],[2634.3,16.51],[2634.0,0.55]],[[2635.9,0.02],[2636.0,1.5136],[2636.7,16.0],[2636.8,0.44598542],[2636.9,0.20541649]]]
["bitfinex","ETHUSD",1749059082084,[[2634.2,9.926],[2634.1,6.41],[2632.9,0.51],[2632.8,5.19515962],[2632.7,2.73083393]],[[2634.3,0.55],[2634.4,16.79],[2634.5,14.32564841],[2634.6,1.5362],[2634.9,6.43]]]
["bitfinex","ETHUSD",1749059109078,[[2632.3,9.925],[2632.1,0.02],[2631.9,6.407],[2631.1,3.81835701],[2630.9,0.51]],[[2632.4,3.79835701],[2632.5,0.79],[2632.6,1.5717],[2632.8,0.55],[2633.2,22.407]]]
["bitfinex","ETHUSD",1749059164894,[[2634.8,8.116],[2634.4,0.9143],[2634.2,0.51],[2633.9,8.70082331],[2633.8,2.06871465]],[[2635.0,0.56521576],[2635.3,0.79],[2635.4,7.18220096],[2635.6,16.0],[2637.7,0.71345004]]]
["bitfinex","ETHUSD",1749059167863,[[2634.9,8.113],[2634.4,4.1873],[2634.2,0.51],[2634.0,1.5185945],[2633.9,7.18220096]],[[2635.0,0.56521576],[2635.3,0.79],[2635.4,7.18220096],[2635.6,16.0],[2636.3,0.19167055]]]
["bitfinex","ETHUSD",1749059253953,[[2631.2,1.714],[2631.1,0.02],[2630.6,0.55],[2630.5,1.52058385],[2630.2,10.33854766]],[[2632.2,0.79],[2632.3,17.503],[2632.4,0.79497],[2632.5,0.2227],[2632.8,7.88]]]
["bitfinex","ETHUSD",1749059276236,[[2631.4,9.905],[2631.3,6.37],[2630.1,3.808],[2630.0,7.19961422],[2629.9,1.52095221]],[[2631.5,0.79],[2631.6,0.380499],[2631.7,1.5746],[2631.8,31.07961422],[2631.9,0.55]]]
["bitfinex","ETHUSD",1749059328421,[[2632.8,47.98331804],[2632.7,1.51934336],[2632.6,7.18816078],[2632.4,1.51951949],[2631.8,1.51982341]],[[2632.9,0.02],[2633.9,0.02],[2634.3,1.5329],[2634.5,7.18816078],[2635.3,0.79]]]
["bitfinex","ETHUSD",1749059352392,[[2633.8,11.64936364],[2633.3,9.622],[2632.8,16.0],[2632.7,0.51],[2631.9,1.5197944]],[[2633.9,2.1544],[2634.0,7.18816078],[2634.4,0.79],[2634.8,20.44330846],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749059403751,[[2633.9,8.029],[2633.8,11.971],[2633.5,17.51886242],[2633.4,8.94970746],[2632.8,0.43142471]],[[2634.4,1.5179],[2634.7,0.79],[2634.9,0.02],[2635.0,7.1795976],[2635.3,16.0]]]
["bitfinex","ETHUSD",1749059430413,[[2632.5,9.879],[2632.1,0.192],[2631.7,3.80231187],[2631.5,0.32598932],[2631.2,4.35231187]],[[2633.0,6.19061187],[2633.1,16.0],[2633.5,0.55],[2634.1,6.334],[2634.3,0.18792915]]]
["bitfinex","ETHUSD",1749059487107,[[2631.6,0.35569673],[2631.5,1.685],[2631.4,8.196],[2631.2,6.329],[2630.9,7.20032049]],[[2632.3,0.55],[2632.4,1.5518],[2632.5,16.0],[2632.6,7.20032049],[2632.7,0.79]]]
["bitfinex","ETHUSD",1749059515041,[[2632.0,9.879],[2631.8,6.324],[2631.3,7.20032049],[2630.9,2.72494823],[2630.5,1.5206199]],[[2632.3,0.79],[2632.9,0.02],[2633.0,17.4811],[2633.1,8.43],[2633.4,6.323]]]
["bitfinex","ETHUSD",1749059570279,[[2632.8,9.867],[2632.7,6.309],[2632.4,3.276],[2631.9,3.80125519],[2631.8,16.0]],[[2632.9,2.34636143],[2633.2,3.80125519],[2633.7,0.35865487],[2633.8,8.43],[2633.9,16.02]]]
["bitfinex","ETHUSD",1749059600852,[[2631.6,6.306],[2631.5,9.869],[2631.2,3.277],[2631.0,7.7076288],[2630.8,2.07043102]],[[2632.1,0.77683],[2632.3,1.4762],[2632.6,16.0],[2632.7,15.0776288],[2632.8,0.55]]]
["bitfinex","ETHUSD",1749059613191,[[2631.9,2.246191],[2631.8,10.10866216],[2631.7,1.671],[2631.5,8.194],[2608.3,4.75863636]],[[2632.7,0.76683],[2632.8,1.4517],[2632.9,3.80472359],[2633.1,7.88],[2633.4,16.0]]]
["bitfinex","ETHUSD",1749059677458,[[2633.5,16.288],[2633.4,1.667],[2633.3,3.80466216],[2632.9,17.51923601],[2632.8,1.0482309]],[[2633.9,0.02],[2634.2,1.4599],[2634.3,4.57149216],[2634.6,7.88],[2638.1,13.03223543]]]
["bitfinex","ETHUSD",1749059719680,[[2631.1,0.02],[2630.7,1.52048245],[2630.6,7.18727826],[2630.3,10.0],[2630.2,1.52077013]],[[2632.4,0.55],[2632.5,17.4919],[2632.6,16.0],[2632.7,0.76683],[2632.9,7.18727826]]]
["bitfinex","ETHUSD",1749059760945,[[2633.4,7.932],[2633.0,11.464],[2632.8,23.18727826],[2632.6,0.51],[2632.1,2.30694943]],[[2633.8,0.78],[2633.9,1.4711],[2634.5,7.18727826],[2634.6,0.55],[2635.2,0.44903648]]]
["bitfinex","ETHUSD",1749059820942,[[2630.9,16.127],[2630.8,3.278],[2629.9,3.80710441],[2629.7,1.52106048],[2629.5,3.62343023]],[[2631.2,1.4327],[2631.4,16.78],[2631.5,0.55],[2631.8,16.0],[2632.9,0.39340622]]]
["bitfinex","ETHUSD",1749059839121,[[2630.5,6.277],[2630.4,11.477],[2629.4,2.03125426],[2629.3,17.5213163]],[[2630.8,0.72256517],[2630.9,7.22565166],[2631.1,1.4341],[2631.3,0.55],[2654.3,0.27]]]
["bitfinex","ETHUSD",1749059873580,[[2631.7,7.951],[2631.6,11.473],[2631.2,19.8070584],[2631.1,1.52027435],[2631.0,1.52031347]],[[2631.9,0.02],[2632.2,1.5051],[2632.4,3.8070584],[2632.9,0.57],[2633.0,0.3866035]]]
["bitfinex","ETHUSD",1749059920367,[[2631.0,10.0],[2630.9,4.29771],[2630.8,6.275],[2630.6,16.9380584],[2630.3,18.03069465]],[[2631.7,1.503],[2631.8,3.8070584],[2631.9,0.02],[2632.2,16.0],[2632.3,4.3570584]]]
["bitfinex","ETHUSD",1749059950310,[[2631.8,7.923],[2631.7,8.195],[2631.2,3.278],[2630.9,3.8070584],[2630.8,1.52040432]],[[2631.9,0.02],[2632.0,3.8070584],[2632.2,1.4636],[2632.8,0.55],[2632.9,16.02]]]
["bitfinex","ETHUSD",1749060002643,[[2631.8,16.108],[2631.5,19.277],[2631.4,5.3271576],[2631.2,1.86788313],[2630.9,1.52039155]],[[2631.9,0.8],[2632.6,1.5235],[2632.7,11.6870584],[2633.2,0.55],[2633.4,19.8070584]]]
["bitfinex","ETHUSD",1749060029665,[[2634.5,1.51828533],[2633.8,46.52906199],[2633.5,1.5188781],[2633.4,4.18809645],[2633.2,0.3917552]],[[2634.9,0.02],[2635.5,1.4591],[2635.7,3.8070584],[2636.3,16.0],[2636.5,0.38216874]]]
["bitfinex","ETHUSD",1749060082423,[[2634.8,7.885],[2634.7,3.273],[2634.3,24.691],[2634.1,1.51854005],[2633.9,8.69763039]],[[2635.1,1.528],[2635.5,7.17898123],[2635.9,0.57],[2636.0,0.37871642],[2636.1,16.0]]]
["bitfinex","ETHUSD",1749060127979,[[2636.2,19.324],[2635.8,7.16937894],[2635.6,0.51],[2635.5,1.51772763],[2635.4,0.4520305]],[[2636.6,1.92748504],[2636.8,0.78],[2636.9,0.02],[2637.1,16.0],[2637.2,7.88]]]
["bitfinex","ETHUSD",1749060139523,[[2636.3,7.874],[2636.2,11.45],[2635.6,8.21920095],[2635.5,16.0],[2635.4,2.46369322]],[[2636.6,2.46135004],[2636.9,0.02],[2637.2,7.88],[2637.5,23.71937894],[2637.7,0.4505813]]]
["bitfinex","ETHUSD",1749060215087,[[2635.9,1.634],[2635.8,10.0],[2635.7,16.0],[2635.6,3.79009406],[2635.5,6.77282201]],[[2636.5,2.1676],[2636.6,0.35125004],[2637.0,3.79009406],[2637.2,7.88],[2637.4,16.0]]]
["bitfinex","ETHUSD",1749060239260,[[2636.1,1.632],[2636.0,6.231],[2635.7,23.06209406],[2635.5,8.691],[2635.3,0.50565535]],[[2636.4,0.78],[2636.5,1.4141],[2636.8,11.67009406],[2636.9,0.02],[2637.9,0.80570167]]]
["bitfinex","ETHUSD",1749060309442,[[2637.3,16.025],[2636.8,3.27],[2636.6,3.79009406],[2636.4,2.02719043],[2636.3,17.51726942]],[[2637.4,0.78],[2637.5,0.00372936],[2637.6,1.4272],[2637.7,3.79009406],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749060328669,[[2637.4,35.289],[2637.2,0.51],[2636.9,5.30702371],[2636.7,1.5170253],[2636.0,1.5173938]],[[2637.5,0.00027009],[2637.9,0.02],[2638.1,4.57009406],[2638.2,1.3386],[2639.6,4.43488762]]]
["bitfinex","ETHUSD",1749060351165,[[2637.4,9.799],[2637.3,8.57576799],[2637.2,6.218],[2554.0,3.39962121],[2553.1,0.02]],[[2637.9,0.02],[2638.1,2.1604],[2638.5,3.79009406],[2638.7,0.55],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749060405381,[[2637.8,9.797],[2637.1,16.0],[2636.8,5.81705645],[2636.7,1.51702795],[2636.0,3.02340284]],[[2637.9,2.20403224],[2638.0,3.79009406],[2638.6,0.36053806],[2638.7,7.88],[2638.8,0.55]]]
["bitfinex","ETHUSD",1749060426059,[[2637.8,27.207569],[2637.6,3.79009406],[2637.5,1.51658637],[2637.4,0.55],[2637.1,0.87503635]],[[2637.9,6.048e-05],[2638.8,5.22929406],[2638.9,0.02],[2639.3,0.78],[2640.1,16.45036341]]]
["bitfinex","ETHUSD",1749060476239,[[2636.2,10.836922],[2635.7,19.79126977],[2635.1,0.48914439],[2634.9,1.50600678],[2634.6,1.13865506]],[[2636.9,3.79126977],[2637.0,0.78],[2637.1,1.4542],[2637.2,2.08579179],[2637.4,8.84104816]]]
["bitfinex","ETHUSD",1749060527843,[[2632.5,0.35556921],[2632.4,0.35559654],[2632.3,6.224],[2632.2,9.812],[2632.1,0.02]],[[2632.9,7.18163146],[2633.0,1.2953],[2633.2,0.55],[2633.6,16.0],[2633.8,0.78]]]
["bitfinex","ETHUSD",1749060551898,[[2631.4,1.626],[2630.6,1.14040797],[2630.2,7.62079783],[2630.1,1.16060847],[2630.0,1.14067505]],[[2631.9,0.55],[2632.0,1.3508],[2632.1,7.18163146],[2632.2,0.78],[2632.4,0.38043167]]]
["bitfinex","ETHUSD",1749060595824,[[2632.3,10.0],[2632.1,8.194],[2631.9,7.862],[2631.8,3.277],[2631.4,16.0]],[[2632.8,7.96163146],[2632.9,1.284],[2633.2,0.55],[2633.4,0.37343437],[2634.1,5.0]]]
["bitfinex","ETHUSD",1749060609559,[[2632.0,6.226],[2631.9,9.821],[2631.6,3.277],[2631.4,16.0],[2631.0,8.32186981]],[[2632.4,0.78],[2632.6,1.2939],[2632.7,7.18163146],[2632.9,0.02],[2634.8,1.49527402]]]
["bitfinex","ETHUSD",1749060645167,[[2631.7,6.226],[2631.6,8.194],[2631.3,1.625],[2631.2,3.277],[2630.7,3.80651136]],[[2631.9,3.80651136],[2632.1,1.2323],[2632.4,16.0],[2632.7,0.78],[2632.8,1.00095794]]]
["bitfinex","ETHUSD",1749060716973,[[2632.4,22.979099],[2632.3,3.80651136],[2632.0,6.219],[2631.9,16.0],[2631.8,1.13988027]],[[2632.9,0.02],[2633.1,1.126],[2633.5,3.80651136],[2633.6,0.78],[2633.7,7.88]]]
["bitfinex","ETHUSD",1749060768283,[[2632.1,9.812],[2632.0,6.216],[2631.8,3.276],[2631.7,3.80651136],[2631.4,1.52971454]],[[2632.4,0.78],[2632.5,0.2],[2632.7,1.2159],[2632.9,3.82651136],[2633.9,0.61921818]]]
["bitfinex","ETHUSD",1749060799342,[[2632.4,16.026],[2632.0,3.277],[2631.8,3.80651136],[2631.3,1.69011569],[2631.2,21.33630742]],[[2632.5,0.2],[2632.7,0.78],[2632.8,3.80651136],[2632.9,1.1225],[2633.3,8.43]]]
["bitfinex","ETHUSD",1749060859463,[[2632.8,18.078601],[2632.6,3.275],[2632.3,3.80651136],[2632.2,0.51],[2631.4,1.14005191]],[[2632.9,0.2],[2633.1,1.1829],[2633.5,3.80651136],[2633.8,16.0],[2633.9,0.02]]]
["bitfinex","ETHUSD",1749060926226,[[2632.1,6.2],[2632.0,1.611],[2631.8,0.51],[2631.6,19.80651136],[2631.4,1.14007255]],[[2632.2,0.15],[2632.5,1.098],[2632.7,4.28401136],[2633.3,0.55],[2634.7,5.68812728]]]
["bitfinex","ETHUSD",1749060998045,[[2632.9,7.802],[2632.6,10.0],[2632.5,8.19],[2632.3,3.276],[2632.0,1.13980874]],[[2633.0,0.15],[2633.1,0.4775],[2633.2,3.80651136],[2633.5,1.1706],[2633.7,7.88]]]
["bitfinex","ETHUSD",1749061012217,[[2633.5,17.608],[2633.0,0.51],[2632.9,11.465],[2632.6,5.01799158],[2632.2,3.20406536]],[[2633.6,0.15],[2633.7,3.80651136],[2633.9,1.1396],[2634.5,4.35651136],[2634.8,0.4775]]]
["bitfinex","ETHUSD",1749061038316,[[2633.8,39.314344],[2633.7,3.80651136],[2633.6,1.21026686],[2633.5,0.51],[2633.4,0.55]],[[2633.9,0.00068936],[2634.1,0.15],[2634.8,1.1036],[2634.9,0.02],[2635.0,3.80651136]]]
["bitfinex","ETHUSD",1749061095287,[[2633.8,0.51],[2633.5,16.0],[2633.4,3.80651136],[2633.3,1.20854937],[2633.1,6.185]],[[2633.9,1.6992],[2634.0,0.15],[2634.5,3.80651136],[2634.9,0.02],[2635.2,0.2]]]
["bitfinex","ETHUSD",1749061167633,[[2634.8,18.69519903],[2634.7,3.80651136],[2634.6,6.184],[2634.5,3.80651136],[2634.0,0.33752754]],[[2634.9,0.02],[2635.7,1.1096],[2635.9,0.02],[2636.0,0.55],[2636.4,3.80651136]]]
["bitfinex","ETHUSD",1749061190250,[[2635.8,3.80651136],[2635.7,9.785],[2635.1,0.1346],[2634.9,16.51],[2634.8,3.274]],[[2635.9,0.02],[2636.0,1.101],[2636.8,3.80651136],[2636.9,0.02],[2637.0,6.179]]]
["bitfinex","ETHUSD",1749061265865,[[2637.8,19.79049729],[2637.7,1.607],[2637.4,6.186],[2637.3,0.0967],[2637.0,1.33790111]],[[2637.9,6.048e-05],[2638.2,1.1196],[2638.6,0.4775],[2638.9,0.02],[2639.0,9.97349729]]]
["bitfinex","ETHUSD",1749061300672,[[2637.8,9.777],[2637.5,0.1821],[2637.3,9.96549729],[2636.8,16.51],[2635.9,2.98489374]],[[2637.9,0.76561653],[2638.0,0.4775],[2638.1,1.128],[2638.5,9.96549729],[2638.6,0.36265732]]]
["bitfinex","ETHUSD",1749061317928,[[2637.8,9.778],[2637.2,22.175],[2636.9,3.79049729],[2636.7,0.40444263],[2636.6,1.20869044]],[[2637.9,6.048e-05],[2638.0,0.55],[2638.1,4.98319729],[2638.4,0.4775],[2638.6,0.36307227]]]
["bitfinex","ETHUSD",1749061365738,[[2637.3,9.777],[2636.3,3.79049729],[2636.2,22.175],[2636.0,0.51],[2635.6,4.99918773]],[[2637.4,6.15729999],[2637.6,6.174],[2637.8,3.79049729],[2637.9,16.37945831],[2638.3,3.991]]]
["bitfinex","ETHUSD",1749061399689,[[2636.8,9.779],[2636.7,6.174],[2636.4,3.79049729],[2636.2,16.0],[2636.1,0.51]],[[2637.3,0.55],[2637.4,0.4775],[2637.5,1.1448],[2637.7,3.79049729],[2637.9,6.048e-05]]]
["bitfinex","ETHUSD",1749061476043,[[2636.5,10.13184045],[2636.1,6.171],[2635.8,3.79049729],[2635.4,16.51],[2635.3,1.20869044]],[[2636.6,0.4775],[2637.2,1.1013],[2637.4,16.0],[2637.8,0.45347244],[2637.9,6.048e-05]]]
["bitfinex","ETHUSD",1749061537780,[[2635.6,9.779],[2634.2,9.95949729],[2634.1,0.02],[2634.0,17.20869044],[2633.5,1.51086305]],[[2635.7,5.97332702],[2636.0,6.169],[2636.4,22.44305582],[2636.5,0.45369629],[2636.7,4.394402]]]
["bitfinex","ETHUSD",1749061553734,[[2634.3,9.784],[2633.4,4.30049729],[2633.2,6.17],[2633.0,0.62273907],[2632.8,0.43930746]],[[2634.4,1.6864],[2634.6,16.0],[2634.7,3.79049729],[2635.0,6.17],[2635.2,0.37733488]]]
["bitfinex","ETHUSD",1749061617002,[[2634.4,1.94846727],[2634.1,0.35541755],[2633.8,8.191],[2633.6,16.96027386],[2632.0,3.03526348]],[[2634.5,6.05537209],[2634.6,0.22814097],[2634.9,0.02],[2635.1,0.26],[2635.4,12.427]]]
["bitfinex","ETHUSD",1749061661094,[[2634.5,0.35539184],[2634.4,9.99629198],[2634.3,6.77091551],[2633.8,3.79049729],[2632.2,1.13972919]],[[2634.8,0.26],[2634.9,0.02],[2635.0,3.79049729],[2635.2,6.166],[2635.3,0.55]]]
["bitfinex","ETHUSD",1749061717971,[[2635.7,10.1302575],[2634.8,6.16],[2634.5,0.35539184],[2634.4,20.00378927],[2634.3,4.48269044]],[[2635.8,6.09418702],[2635.9,0.02],[2636.2,6.16],[2636.5,7.88],[2636.7,6.06349729]]]
["bitfinex","ETHUSD",1749061741899,[[2635.7,8.186],[2635.6,1.589],[2634.8,0.60484369],[2634.7,6.16],[2634.5,0.35539184]],[[2635.8,12.95288002],[2635.9,0.02],[2636.3,7.88],[2636.4,16.0],[2636.5,2.92005487]]]
["bitfinex","ETHUSD",1749061775902,[[2635.5,1.588],[2635.3,0.4542502],[2634.6,6.158],[2634.5,14.997755],[2634.4,9.3968932]],[[2635.6,5.22934626],[2635.8,1.1026],[2635.9,0.02],[2636.1,6.158],[2636.6,8.30641673]]]
["bitfinex","ETHUSD",1749061868150,[[2636.0,0.56787126],[2635.9,0.21292795],[2635.8,0.45322226],[2635.6,0.5999845],[2635.3,1.61]],[[2636.1,3.81049729],[2636.4,1.1569],[2636.7,18.40149729],[2636.8,1.61],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749061874389,[[2636.2,0.45335723],[2636.1,0.29827837],[2636.0,1.16785576],[2635.9,1.81492795],[2635.5,6.187]],[[2636.3,0.02],[2636.4,3.79049729],[2636.6,1.1047],[2636.9,0.02],[2637.1,0.55]]]
["bitfinex","ETHUSD",1749061943301,[[2633.1,0.60091176],[2632.9,1.608],[2632.6,0.35559293],[2632.5,3.80158135],[2632.4,1.20595582]],[[2633.2,0.02],[2633.7,3.80158135],[2633.8,1.128],[2634.0,9.32398678],[2634.2,6.188]]]
["bitfinex","ETHUSD",1749062010178,[[2633.0,2.19782734],[2632.5,16.0],[2632.4,6.166],[2632.3,5.00753717],[2631.9,0.95990791]],[[2633.2,0.02],[2633.5,3.80158135],[2633.6,1.1546],[2633.7,7.88],[2634.1,6.716]]]
["bitfinex","ETHUSD",1749062045119,[[2634.0,0.21324076],[2633.9,1.594],[2633.6,1.21098417],[2633.5,3.80158135],[2633.1,1.31507842]],[[2634.7,5.46050948],[2634.9,0.02],[2635.3,7.88],[2635.4,16.55],[2635.5,6.164]]]
["bitfinex","ETHUSD",1749062116654,[[2633.1,6.164],[2633.0,1.59],[2632.9,3.80158135],[2632.8,8.19],[2632.6,17.5136165]],[[2634.1,3.80158135],[2634.2,1.094],[2634.7,8.43],[2634.8,6.164],[2635.0,17.59]]]
["bitfinex","ETHUSD",1749062141207,[[2633.9,1.59],[2633.3,6.163],[2633.0,8.19],[2632.9,19.80158135],[2631.6,3.00047322]],[[2634.2,4.90468135],[2634.7,8.79381596],[2634.9,0.02],[2635.0,22.163],[2638.5,3.276]]]
["bitfinex","ETHUSD",1749062158467,[[2633.5,1.589],[2633.3,6.162],[2633.0,11.99158135],[2632.8,16.55],[2632.6,1.5136165]],[[2634.2,1.1031],[2634.3,3.80158135],[2634.7,8.7938872],[2634.9,0.02],[2811.3,47.16970712]]]
["bitfinex","ETHUSD",1749062217324,[[2633.9,1.587],[2633.2,6.159],[2632.9,3.80007733],[2632.7,16.0],[2632.4,1.5136165]],[[2634.1,1.1253],[2634.2,3.80007733],[2634.6,0.36369797],[2634.7,0.55],[2635.6,3.80007733]]]
["bitfinex","ETHUSD",1749062237614,[[2633.3,1.587],[2633.1,8.19],[2633.0,6.157],[2632.7,16.0],[2632.6,1.21236164]],[[2633.7,4.88367733],[2634.0,0.38000773],[2634.4,0.36347976],[2634.5,3.80007733],[2634.7,0.55]]]
["bitfinex","ETHUSD",1749062299024,[[2633.4,1.585],[2632.5,14.344],[2632.2,3.80007733],[2631.8,1.5136165],[2631.4,0.3793]],[[2633.7,1.1088],[2634.2,0.36343229],[2634.3,0.55],[2634.4,16.0],[2634.5,3.80007733]]]
["bitfinex","ETHUSD",1749062376531,[[2632.7,7.728],[2632.6,8.19],[2632.2,16.0],[2631.9,4.94136251],[2631.6,0.55]],[[2633.0,4.94136251],[2633.1,1.0167],[2633.9,0.02],[2634.0,0.55],[2634.2,7.88]]]
["bitfinex","ETHUSD",1749062411741,[[2633.8,27.245797],[2633.6,8.19],[2633.5,4.94339067],[2633.4,6.145],[2633.2,0.55]],[[2633.9,0.02],[2634.5,4.94339067],[2634.9,1.0822],[2635.5,7.88],[2635.7,10.135]]]
["bitfinex","ETHUSD",1749062467105,[[2633.8,1.577],[2633.3,6.141],[2633.1,8.19],[2632.7,16.0],[2632.3,0.71712735]],[[2633.9,1.945993],[2634.1,1.0055],[2634.6,7.88],[2634.7,0.55],[2822.4,0.01977705]]]
["bitfinex","ETHUSD",1749062537708,[[2632.9,1.576],[2632.2,8.192],[2631.6,4.94339067],[2631.3,0.55],[2630.7,1.8820984]],[[2633.0,6.61054974],[2633.3,0.55],[2633.4,28.82339067],[2633.6,3.992],[2633.8,6.14]]]
["bitfinex","ETHUSD",1749062553736,[[2633.2,16.456319],[2633.1,6.139],[2633.0,4.94339067],[2632.9,1.576],[2632.5,0.55]],[[2633.9,1.945993],[2634.1,4.94339067],[2634.2,1.0813],[2634.6,16.0],[2634.8,7.88]]]
["bitfinex","ETHUSD",1749062620637,[[2634.8,9.744372],[2634.4,4.94339067],[2634.3,16.0],[2634.0,1.76185048],[2633.8,1.51131092]],[[2634.9,0.02],[2635.2,1.0544],[2635.4,4.94339067],[2635.9,0.02],[2636.2,0.55]]]
["bitfinex","ETHUSD",1749062645091,[[2634.8,50.66192767],[2634.7,1.13863253],[2634.6,1.13867324],[2634.5,6.45820377],[2634.3,1.13880478]],[[2634.9,0.02],[2635.9,0.02],[2636.0,1.0944],[2636.3,4.94339067],[2637.4,3.988]]]
["bitfinex","ETHUSD",1749062712065,[[2635.7,7.708],[2635.2,4.93184689],[2634.9,24.182],[2634.8,2.71988926],[2634.7,1.13862141]],[[2635.9,0.02],[2636.3,1.0268],[2636.4,4.93184689],[2636.8,0.55],[2637.4,0.45329547]]]
["bitfinex","ETHUSD",1749062763713,[[2635.0,7.729],[2634.9,8.182],[2634.6,16.0],[2634.1,6.14136682],[2633.7,0.19774969]],[[2635.3,4.93184689],[2635.5,1.0571],[2635.6,0.60258469],[2635.9,0.02],[2636.4,0.55]]]
["bitfinex","ETHUSD",1749062804109,[[2634.1,6.161],[2634.0,1.587],[2633.9,8.185],[2633.6,0.0222],[2633.1,0.02]],[[2634.2,4.93184689],[2634.5,1.1333],[2635.2,0.55],[2635.4,4.34983648],[2635.6,5.30423893]]]
["bitfinex","ETHUSD",1749062849774,[[2635.4,7.733],[2635.2,8.184],[2634.4,4.93184689],[2634.2,0.55],[2634.1,1.20778986]],[[2635.6,4.93184689],[2635.7,1.1029],[2635.9,0.02],[2636.2,16.0],[2636.9,6.164]]]
["bitfinex","ETHUSD",1749062871574,[[2634.0,8.15674975],[2633.7,8.182],[2633.2,16.0],[2633.1,1.15931791],[2632.9,1.13939547]],[[2634.4,9.33838212],[2634.8,1.1048],[2635.0,0.55],[2635.5,16.0],[2635.9,22.244]]]
["bitfinex","ETHUSD",1749062926987,[[2635.4,15.995],[2634.3,17.20890525],[2634.2,1.13884121],[2634.1,1.13890119],[2634.0,4.932859]],[[2635.6,4.932859],[2635.7,1.126],[2635.9,0.02],[2636.1,0.55],[2636.7,4.932859]]]
["bitfinex","ETHUSD",1749062928986,[[2635.5,7.81],[2635.4,8.182],[2634.3,17.20890525],[2634.1,0.55],[2634.0,6.07179688]],[[2635.6,4.932859],[2635.9,1.146],[2636.4,0.55],[2636.6,23.88],[2636.8,0.45337136]]]
["bitfinex","ETHUSD",1749062969818,[[2633.9,24.284348],[2633.8,6.182],[2633.6,14.726859],[2633.4,0.55],[2633.3,17.33672455]],[[2634.8,4.932859],[2634.9,0.02],[2635.2,1.0911],[2635.3,7.88],[2635.4,0.006495]]]
["bitfinex","ETHUSD",1749063022180,[[2632.1,0.02],[2631.2,4.932859],[2631.1,11.16017553],[2631.0,0.3266811],[2630.8,0.19793492]],[[2632.2,4.932859],[2632.9,0.55],[2633.0,1.1593],[2633.2,1.0962618],[2633.4,4.932859]]]
["bitfinex","ETHUSD",1749063056032,[[2631.8,7.835],[2631.6,8.191],[2631.4,0.0404],[2630.8,16.0],[2630.6,1.14040036]],[[2632.0,9.34702317],[2632.2,1.1028],[2632.6,0.55],[2632.9,0.02],[2633.2,19.987]]]
["bitfinex","ETHUSD",1749063080706,[[2630.8,1.9687692],[2630.4,8.197],[2629.6,1.14085645],[2629.1,1.44691996],[2629.0,9.36189748]],[[2630.9,9.38189748],[2631.1,1.1855],[2631.3,16.0],[2631.5,0.55],[2631.8,6.207]]]
["bitfinex","ETHUSD",1749063125445,[[2631.0,1.613],[2630.7,6.2175],[2630.6,8.196],[2630.3,0.49381067],[2629.8,16.0]],[[2631.1,9.36189748],[2631.3,1.1648],[2631.8,19.987],[2631.9,2.294],[2632.0,0.55]]]
["bitfinex","ETHUSD",1749063146744,[[2630.8,7.821],[2630.7,0.3545882],[2630.6,8.197],[2630.3,0.088],[2629.6,0.55]],[[2630.9,20.95219198],[2631.2,6.13259198],[2631.7,6.203],[2631.8,4.44071415],[2631.9,0.02]]]
["bitfinex","ETHUSD",1749063188745,[[2629.8,1.96361184],[2629.5,6.177],[2629.1,8.262],[2628.3,16.0],[2547.1,0.02]],[[2629.9,6.84954366],[2630.0,7.88],[2630.1,4.95219198],[2630.4,4.537],[2630.5,2.274]]]
["bitfinex","ETHUSD",1749063214747,[[2630.6,15.973],[2629.7,16.0],[2629.4,0.55],[2629.3,6.09315804],[2629.2,1.4678799]],[[2630.7,4.95219198],[2630.9,1.1458],[2631.2,4.95219198],[2631.7,19.995],[2631.8,8.43]]]
["bitfinex","ETHUSD",1749063249687,[[2629.9,7.773],[2629.8,8.199],[2628.7,16.0],[2628.6,5.50219198],[2626.0,1.139898]],[[2630.0,4.95219198],[2630.5,1.1438],[2630.8,7.88],[2630.9,0.57],[2631.0,16.38035411]]]
["bitfinex","ETHUSD",1749063329254,[[2624.6,8.75688705],[2623.6,8.88774105],[2623.1,0.02]],[[2626.1,0.55],[2626.2,11.05768396],[2626.6,16.55],[2626.7,0.4952192],[2627.0,16.0]]]
["bitfinex","ETHUSD",1749063343323,[[2625.0,8.173],[2624.8,1.2498],[2624.4,16.0],[2623.8,8.26709321],[2623.4,2.78409091]],[[2625.4,0.23978903],[2625.9,0.02],[2626.0,8.26709321],[2626.1,1.7874],[2626.6,16.38202511]]]
["bitfinex","ETHUSD",1749063396677,[[2624.8,6.425],[2624.5,3.022],[2624.3,8.22],[2623.1,3.140853],[2622.9,2.65860342]],[[2624.9,0.02],[2625.7,9.46219032],[2625.9,0.02],[2626.0,0.55],[2626.1,0.38949529]]]
["bitfinex","ETHUSD",1749063435109,[[2625.8,18.139961],[2625.7,0.2188],[2625.4,0.51],[2624.2,1.14318685],[2624.0,1.14325945]],[[2625.9,0.02],[2626.2,1.2818],[2626.8,9.40104648],[2626.9,0.02],[2627.6,0.38854921]]]
["bitfinex","ETHUSD",1749063495693,[[2626.4,1.655],[2626.3,6.277],[2626.1,0.0847],[2625.7,8.211],[2621.6,7.88]],[[2626.6,5.59297402],[2626.7,1.294],[2626.9,0.65014855],[2627.1,7.88],[2627.3,16.0]]]
["bitfinex","ETHUSD",1749063570852,[[2625.5,7.861],[2625.2,8.215],[2624.5,16.0],[2624.4,4.96688547],[2623.9,1.14331011]],[[2625.7,4.96688547],[2625.8,1.3989],[2625.9,0.02],[2626.3,0.55],[2626.6,7.88]]]
["bitfinex","ETHUSD",1749063591794,[[2625.8,34.637378],[2625.5,4.96688547],[2625.3,24.215],[2625.1,0.55],[2624.9,1.14289458]],[[2625.9,0.02],[2626.6,4.96688547],[2626.7,1.3198],[2627.5,16.0],[2627.8,0.45419606]]]
["bitfinex","ETHUSD",1749063620717,[[2624.6,1.624],[2624.5,8.213],[2624.3,6.275],[2623.7,0.0556],[2623.2,9.40715458]],[[2624.7,1.3738],[2624.9,9.40715458],[2625.2,0.55],[2625.5,16.0],[2625.9,6.289]]]
["bitfinex","ETHUSD",1749063668578,[[2625.7,6.271],[2625.6,1.654],[2625.3,10.0],[2625.1,16.0],[2624.9,8.725]],[[2625.9,0.02],[2626.0,4.9716415],[2626.4,1.3371],[2626.6,0.55],[2626.7,7.88]]]
["bitfinex","ETHUSD",1749063691010,[[2625.8,42.473207],[2625.7,0.51],[2625.6,1.14258945],[2625.4,11.08118449],[2625.2,1.58403987]],[[2625.9,0.02],[2626.4,1.3337],[2626.9,0.02],[2627.0,9.38851408],[2627.7,7.88]]]
["bitfinex","ETHUSD",1749063731424,[[2626.3,16.073],[2625.2,0.51],[2625.1,16.0],[2625.0,4.96654396],[2624.9,1.142872]],[[2626.4,6.88769836],[2626.7,7.88],[2626.8,6.0780218],[2626.9,0.6482344],[2627.6,18.283]]]
["bitfinex","ETHUSD",1749063809406,[[2625.8,16.076],[2624.5,17.65305016],[2624.4,4.96654396],[2624.3,1.14315592],[2624.1,4.44824649]],[[2625.9,6.92664396],[2626.4,7.88],[2626.6,0.6375744],[2626.7,2.283],[2626.8,4.96654396]]]
["bitfinex","ETHUSD",1749063828633,[[2625.5,7.863],[2625.1,8.214],[2624.7,6.1095107],[2624.6,17.14302346],[2624.3,1.14315962]],[[2625.9,4.96654396],[2626.3,1.3699],[2626.4,7.88],[2626.5,0.55],[2626.8,20.96654396]]]
["bitfinex","ETHUSD",1749063897091,[[2627.3,8.208],[2627.2,6.227],[2627.0,1.623],[2626.6,4.96654396],[2546.1,0.02]],[[2627.7,4.96654396],[2627.8,1.3186],[2627.9,0.02],[2628.4,0.55],[2628.5,16.0]]]
["bitfinex","ETHUSD",1749063938945,[[2626.3,5.640142],[2626.2,6.224],[2626.1,10.0],[2626.0,9.83],[2625.7,0.76168726]],[[2626.7,4.96654396],[2626.9,1.3415],[2627.1,0.55],[2627.4,7.88],[2627.7,16.0]]]
["bitfinex","ETHUSD",1749063942267,[[2626.4,1.621],[2626.2,10.0],[2626.0,8.209],[2625.5,16.51],[2625.4,0.76176936]],[[2626.5,4.96654396],[2627.1,1.4084],[2627.4,7.88],[2627.6,0.55],[2627.7,16.0]]]
["bitfinex","ETHUSD",1749063995390,[[2626.5,6.221],[2625.6,10.0],[2625.5,4.96654396],[2618.8,9.67615948],[2603.1,11.92567493]],[[2626.8,4.96654396],[2626.9,1.301],[2627.3,0.55],[2627.7,7.88],[2627.8,0.6794344]]]
["bitfinex","ETHUSD",1749064037221,[[2624.7,16.224],[2624.6,1.619],[2624.5,8.215],[2623.9,9.89367907],[2623.6,0.51]],[[2625.5,2.1846],[2625.8,7.88],[2626.0,16.0],[2626.5,0.52],[2626.9,6.285]]]
["bitfinex","ETHUSD",1749064062946,[[2625.5,1.619],[2625.3,6.225],[2625.2,8.215],[2624.5,0.76203402],[2624.4,0.76206911]],[[2625.8,17.28213839],[2625.9,0.57],[2626.6,16.0]]]
["bitfinex","ETHUSD",1749064113334,[[2624.8,16.058],[2623.6,0.51],[2623.5,0.76234024],[2623.4,5.2845036],[2622.0,4.52713468]],[[2624.9,5.5917116],[2625.1,1.2924],[2625.2,0.55],[2625.8,7.88],[2626.0,10.74613468]]]
["bitfinex","ETHUSD",1749064132086,[[2625.6,16.525701],[2625.5,16.056],[2625.2,0.76183226],[2625.1,5.28399758],[2624.9,1.21412844]],[[2625.9,0.02],[2626.4,4.52213468],[2626.7,1.2749],[2627.0,4.52213468],[2627.1,7.88]]]
["bitfinex","ETHUSD",1749064176173,[[2623.3,0.51],[2623.1,0.02],[2623.0,8.217],[2622.6,1.6709327],[2622.3,1.51962044]],[[2624.2,1.3674],[2624.4,0.55],[2624.5,17.2349578],[2624.6,11.08167802],[2625.0,6.226]]]
["bitfinex","ETHUSD",1749064197567,[[2622.6,10.0],[2622.5,6.436],[2622.2,1.697],[2621.8,9.40898911],[2621.7,4.37031382]],[[2623.2,1.2854],[2623.5,0.55],[2623.6,9.40898911],[2623.8,7.88],[2623.9,0.02]]]
["bitfinex","ETHUSD",1749064211029,[[2622.7,1.751],[2622.5,6.448],[2622.3,8.223],[2621.4,0.15972454],[2621.2,9.91898911]],[[2622.8,2.95890891],[2623.0,9.40898911],[2623.5,0.45582677],[2623.6,6.456],[2623.7,20.61070987]]]
["bitfinex","ETHUSD",1749064267765,[[2623.7,9.967],[2623.1,6.406],[2622.2,0.51],[2622.1,10.17853134],[2621.1,2.93335005]],[[2623.8,19.7592318],[2623.9,0.02],[2624.4,16.0],[2624.5,6.412],[2624.8,6.74016077]]]
["bitfinex","ETHUSD",1749064281564,[[2623.7,8.22],[2623.6,8.11],[2622.6,10.99245431],[2622.2,1.51962044],[2541.1,0.02]],[[2623.9,0.02],[2624.2,0.55],[2624.3,7.88],[2624.5,9.41579939],[2624.6,1.3285]]]
["bitfinex","ETHUSD",1749064340763,[[2624.4,40.0],[2624.3,4.52306217],[2624.1,8.74215459],[2623.8,8.769],[2623.7,0.96602437]],[[2625.5,4.52306217],[2625.9,0.02],[2626.5,0.52],[2626.6,4.261894],[2626.8,6.69580614]]]
["bitfinex","ETHUSD",1749064387731,[[2623.4,10.0],[2623.3,6.38055],[2623.2,9.867],[2623.0,6.264],[2622.8,1.27253937]],[[2623.8,4.52306217],[2624.0,1.3639],[2624.6,0.55],[2624.9,0.02],[2625.1,21.66429523]]]
["bitfinex","ETHUSD",1749064431121,[[2624.8,9.858],[2624.0,1.27219138],[2623.8,5.28530639],[2623.7,0.55],[2622.4,0.76265679]],[[2624.9,4.99736839],[2625.3,1.2725],[2625.8,0.55],[2625.9,0.02],[2626.1,16.0]]]
["bitfinex","ETHUSD",1749064503715,[[2624.8,1.638],[2624.7,8.216],[2624.6,6.256],[2623.7,0.51],[2623.4,0.38118002]],[[2624.9,1.8223],[2625.0,4.52306217],[2625.2,0.55],[2625.3,0.64528622],[2625.7,7.88]]]
["bitfinex","ETHUSD",1749064530489,[[2624.4,1.636],[2624.0,14.471],[2622.6,0.38129719],[2622.5,4.90437186],[2622.2,1.51699883]],[[2624.5,6.87636839],[2625.0,4.52306217],[2625.2,11.68930423],[2625.3,6.70868665],[2625.4,19.99644509]]]
["bitfinex","ETHUSD",1749064562104,[[2622.5,8.22],[2621.4,0.15972454],[2621.1,0.02],[2620.9,4.52306217]],[[2622.6,5.27306217],[2623.0,4.52306217],[2623.4,0.47230622]]]
["bitfinex","ETHUSD",1749064598188,[[2620.5,16.119],[2620.4,2.61351641],[2620.1,0.02],[2619.9,0.11],[2619.7,9.41115702]],[[2620.6,0.2],[2620.8,9.43329759],[2621.1,1.2916],[2621.4,0.55],[2621.8,16.37866581]]]
["bitfinex","ETHUSD",1749064622314,[[2619.9,0.11],[2619.7,9.41115702],[2619.4,8.229],[2619.0,0.51],[2618.7,9.54201102]],[[2620.2,0.75],[2620.5,1.3339],[2620.6,1.64246976],[2620.8,9.43329759],[2621.0,6.258]]]
["bitfinex","ETHUSD",1749064663336,[[2621.8,18.723531],[2621.4,0.51],[2621.0,4.53042102],[2620.8,0.19820806],[2620.5,0.55]],[[2621.9,0.22],[2622.2,4.53042102],[2622.3,1.3691],[2622.9,0.57],[2623.6,0.45454126]]]
["bitfinex","ETHUSD",1749064696777,[[2622.8,31.634],[2622.4,10.0],[2622.3,0.38133842],[2622.1,0.38136422],[2621.8,9.43036207]],[[2622.9,0.02],[2623.5,1.4875],[2623.6,9.43036207],[2623.9,0.02],[2624.9,3.82974235]]]
["bitfinex","ETHUSD",1749064754340,[[2623.8,19.283715],[2623.6,0.51],[2623.2,0.3812123],[2623.0,0.38123482],[2622.9,4.52112129]],[[2623.9,1.2639],[2624.0,0.2],[2624.1,4.52112129],[2624.9,1.02411213],[2625.0,4.52112129]]]
["bitfinex","ETHUSD",1749064831721,[[2623.8,18.423337],[2623.4,0.51],[2623.2,4.90232808],[2622.2,0.38135422],[2620.2,5.21972708]],[[2623.9,0.02],[2624.1,1.2482],[2624.3,4.52112129],[2624.8,7.88],[2624.9,0.02]]]
["bitfinex","ETHUSD",1749064837039,[[2623.8,16.089],[2623.2,4.52112129],[2622.2,1.11325439],[2621.9,2.3492872],[2621.6,3.02379983]],[[2623.9,0.02],[2624.1,1.2482],[2624.3,4.52112129],[2624.7,0.55],[2624.8,7.88]]]
["bitfinex","ETHUSD",1749064924269,[[2623.8,24.55563061],[2623.7,4.90225502],[2623.5,0.89117003],[2623.1,0.80823647]],[[2623.9,4.109e-05],[2624.9,0.57],[2625.6,7.88]]]
["bitfinex","ETHUSD",1749064939274,[[2624.0,7.861],[2623.9,0.51],[2623.8,8.218],[2622.5,3.42620136],[2622.4,0.38132292]],[[2624.4,0.55],[2624.5,1.3307],[2624.7,5.10620809],[2624.9,0.00014666],[2625.8,0.36285787]]]
["bitfinex","ETHUSD",1749065002386,[[2623.2,1.625],[2623.1,17.52146],[2623.0,0.51],[2622.9,4.52542327],[2622.8,14.459]],[[2623.9,0.52954233],[2624.0,0.55],[2624.1,4.52542327],[2624.2,1.2269],[2625.3,0.45445789]]]
["bitfinex","ETHUSD",1749065034195,[[2623.7,1.624],[2623.6,6.234],[2623.5,8.22],[2623.0,0.89123718],[2622.9,4.52542327]],[[2623.9,1.21205233],[2624.0,1.3251],[2624.1,4.52542327],[2624.8,10.164],[2625.0,4.52542327]]]
["bitfinex","ETHUSD",1749065058819,[[2622.6,6.232],[2622.5,9.843],[2622.1,0.51],[2621.8,0.3814105],[2621.7,4.52542327]],[[2622.7,5.07542327],[2622.8,1.2791],[2622.9,0.50754233],[2624.3,16.45578904],[2624.4,3.81045714]]]
["bitfinex","ETHUSD",1749065107522,[[2622.7,6.231],[2622.6,1.621],[2621.9,4.52542327],[2621.8,0.51],[2621.6,8.224]],[[2622.9,0.02],[2623.1,5.07542327],[2623.2,1.387],[2623.7,7.88],[2624.2,16.0]]]
["bitfinex","ETHUSD",1749065130404,[[2622.9,6.229],[2622.6,1.62],[2622.5,8.223],[2621.7,0.38142677],[2621.6,0.38144278]],[[2623.0,0.55],[2623.8,7.88],[2623.9,0.47454233],[2624.2,0.4546854],[2624.3,6.29]]]
["bitfinex","ETHUSD",1749065210891,[[2622.5,51.56687673],[2621.7,8.224],[2621.6,0.8831],[2621.1,0.51],[2620.8,4.52542327]],[[2622.6,7.7855856],[2622.7,0.79],[2622.8,7.88],[2623.0,4.52542327],[2623.2,6.67698065]]]
["bitfinex","ETHUSD",1749065277059,[[2621.1,0.35699412],[2621.0,1.615],[2620.9,8.228],[2620.1,4.52542327],[2620.0,0.38167881]],[[2621.2,4.52542327],[2621.3,1.2831],[2621.5,0.55],[2622.0,4.52542327],[2622.2,16.0]]]
["bitfinex","ETHUSD",1749065296807,[[2620.7,1.614],[2620.4,6.221],[2620.3,8.229],[2619.6,0.51],[2619.5,0.3817505]],[[2620.8,5.70005983],[2620.9,0.02],[2621.0,1.1914],[2621.8,6.7406674],[2621.9,16.20620243]]]
["bitfinex","ETHUSD",1749065311411,[[2621.7,1.614],[2621.6,8.23],[2621.4,6.249],[2621.1,0.0747],[2620.8,4.52542327]],[[2621.9,0.02],[2622.0,0.55],[2622.1,5.81422327],[2622.7,0.35947676],[2622.8,16.0]]]
["bitfinex","ETHUSD",1749065371772,[[2621.0,10.0],[2620.9,4.217674],[2620.8,9.851],[2620.7,6.226],[2620.6,0.38158887]],[[2621.7,4.52542327],[2621.8,1.251],[2621.9,0.02],[2622.1,0.55],[2622.8,0.45091194]]]
["bitfinex","ETHUSD",1749065411723,[[2619.8,7.834],[2619.5,8.228],[2619.3,4.52542327],[2619.2,0.98847263],[2618.7,9.78875576]],[[2620.5,4.52542327],[2620.6,0.55],[2620.7,1.2696],[2620.8,7.88],[2621.0,4.52542327]]]
["bitfinex","ETHUSD",1749065446534,[[2621.8,10.24352],[2621.7,0.38143172],[2621.5,2.0004527],[2621.3,4.52542327],[2621.2,0.38150184]],[[2622.3,4.52542327],[2622.9,1.3364],[2623.0,5.07542327],[2623.9,23.9],[2624.0,4.52542327]]]
["bitfinex","ETHUSD",1749065495907,[[2622.5,7.829],[2622.4,0.063],[2622.3,10.0],[2622.2,0.38135884],[2622.1,8.224]],[[2623.1,9.41861072],[2623.3,1.2945],[2623.6,0.55],[2623.9,0.02],[2624.4,7.88]]]
["bitfinex","ETHUSD",1749065519247,[[2622.8,16.051],[2622.3,0.0629],[2621.6,4.52828179],[2620.6,2.39001332],[2619.8,3.8453]],[[2622.9,5.76778179],[2623.3,0.55],[2623.8,7.88],[2623.9,16.02],[2624.0,4.52828179]]]
["bitfinex","ETHUSD",1749065553224,[[2621.0,30.0],[2620.7,15.64106496],[2620.1,1.29594641],[2620.0,1.51967875],[2618.9,5.71112563]],[[2621.9,0.02],[2622.0,0.55],[2622.1,1.3532],[2622.3,9.42406496],[2623.1,16.0]]]
["bitfinex","ETHUSD",1749065598346,[[2622.8,27.89340792],[2622.7,0.38128014],[2622.3,4.90705321],[2621.9,1.90107877],[2621.5,3.10841492]],[[2622.9,0.00014136],[2623.5,4.52570889],[2623.6,0.55],[2623.7,1.2708],[2623.9,0.02]]]
["bitfinex","ETHUSD",1749065611520,[[2623.4,7.823],[2622.8,8.2938],[2622.5,0.38131168],[2619.3,4.83807974],[2615.5,9.67615948]],[[2623.6,1.3061],[2623.8,9.96260141],[2623.9,0.02],[2624.6,0.36070645],[2624.8,0.19864993]]]
["bitfinex","ETHUSD",1749065664741,[[2623.7,10.0],[2623.6,7.819],[2623.5,8.219],[2623.1,0.38121901],[2622.7,0.381286]],[[2623.8,4.52533903],[2623.9,0.02],[2624.0,1.3201],[2624.2,0.55],[2624.8,8.24120003]]]
["bitfinex","ETHUSD",1749065696497,[[2621.8,14.251199],[2621.7,4.52533903],[2621.3,0.32767556],[2621.2,0.74594641],[2621.1,0.3807]],[[2623.1,1.3031],[2623.2,1.26139629],[2623.3,4.52533903],[2623.8,0.36042536],[2623.9,8.7422933]]]
["bitfinex","ETHUSD",1749065747509,[[2620.6,9.838],[2619.6,4.53635798],[2619.1,0.30036926],[2618.8,0.68378421],[2618.7,4.603976]],[[2620.7,4.55079221],[2620.9,0.02],[2621.0,0.55],[2621.1,1.441],[2623.5,13.94373681]]]
["bitfinex","ETHUSD",1749065812621,[[2622.8,5.272466],[2622.7,7.813],[2622.3,4.91768957],[2621.9,0.3813992],[2621.5,0.34670259]],[[2622.9,0.02],[2623.0,1.4258],[2623.6,0.55],[2624.7,8.33158635],[2625.0,0.19420961]]]
["bitfinex","ETHUSD",1749065822659,[[2622.8,18.034967],[2622.0,4.53635798],[2621.2,4.80471751],[2621.0,6.46714739],[2620.2,4.006]],[[2622.9,0.02],[2623.0,1.4222],[2623.2,4.53635798],[2623.5,0.55],[2623.9,0.02]]]
["bitfinex","ETHUSD",1749065885843,[[2625.6,9.843],[2625.4,6.226],[2624.4,0.1094],[2623.6,9.40898912],[2623.4,1.51671751]],[[2625.7,2.0438],[2625.8,10.66020692],[2625.9,0.02],[2626.3,7.88],[2626.4,22.68350204]]]
["bitfinex","ETHUSD",1749065914285,[[2625.1,6.22],[2625.0,10.0],[2624.9,1.62],[2624.8,8.214],[2624.2,10.35388685]],[[2625.2,0.55],[2625.3,1.4391],[2625.7,9.39475638],[2625.9,0.22678],[2626.5,7.88]]]
["bitfinex","ETHUSD",1749065942623,[[2624.6,1.612],[2624.2,6.204],[2623.8,8.216],[2623.4,0.0447],[2623.1,0.02]],[[2624.7,11.96215246],[2624.9,0.75981689],[2625.0,0.69074262],[2625.4,0.19228953],[2625.5,22.73891486]]]
["bitfinex","ETHUSD",1749066012165,[[2622.6,1.612],[2622.5,8.218],[2622.2,6.223],[2622.1,0.02],[2622.0,0.0648]],[[2622.7,2.50728262],[2622.8,4.97082623],[2623.5,4.97082623],[2623.8,0.38282572],[2623.9,11.87974778]]]
["bitfinex","ETHUSD",1749066033682,[[2622.8,10.0],[2622.7,6.624419],[2622.6,9.836],[2622.3,4.97082623],[2621.6,0.36977662]],[[2623.6,4.97082623],[2624.3,0.605052],[2624.8,8.4],[2624.9,0.02],[2625.0,1.41208562]]]
["bitfinex","ETHUSD",1749066127971,[[2623.8,18.643425],[2623.2,4.97082623],[2622.5,0.33083404],[2621.8,3.287],[2621.6,0.57919979]],[[2623.9,0.02],[2624.4,5.17082623],[2624.7,1.5191],[2624.8,0.55],[2796.7,0.05]]]
["bitfinex","ETHUSD",1749066210201,[[2624.2,16.02],[2623.1,4.97082623],[2622.6,1.52040356],[2622.5,0.3806],[2622.4,1.47905657]],[[2624.3,7.21442623],[2624.9,0.02],[2625.2,7.88],[2625.7,4.97082623],[2798.0,0.01602332]]]
["bitfinex","ETHUSD",1749066237387,[[2624.8,22.81117367],[2624.7,4.97082623],[2624.2,8.217],[2623.9,0.55],[2623.8,2.25931276]],[[2624.9,0.02],[2625.8,1.4954],[2625.9,0.02],[2626.0,4.97082623],[2628.6,3.80438115]]]
["bitfinex","ETHUSD",1749066290458,[[2627.1,40.0],[2626.8,20.96682623],[2626.1,0.37940733],[2625.9,2.05922661],[2625.8,1.49021881]],[[2627.2,0.2],[2627.7,1.4282],[2627.9,4.99082623],[2628.2,0.55],[2628.9,0.02]]]
["bitfinex","ETHUSD",1749066320391,[[2627.2,15.993],[2626.0,4.97082623],[2625.4,4.79222661],[2625.1,2.00985836],[2624.3,3.40439983]],[[2627.3,7.89285212],[2627.9,4.99082623],[2628.3,12.72157988],[2628.4,0.19354556],[2628.5,0.60759804]]]
["bitfinex","ETHUSD",1749066330833,[[2627.2,20.520247],[2626.6,4.97082623],[2626.2,0.34950681],[2626.1,0.37940733],[2625.8,1.50922661]],[[2627.3,0.2],[2627.4,1.5099],[2627.7,0.55],[2627.8,4.97082623],[2627.9,0.02]]]
["bitfinex","ETHUSD",1749066401409,[[2627.8,17.82446223],[2627.5,0.52217018],[2627.3,2.47100426],[2627.1,8.207],[2627.0,0.34612459]],[[2627.9,0.00064562],[2628.9,0.02],[2629.1,1.4337],[2629.2,4.97082623],[2629.9,0.02]]]
["bitfinex","ETHUSD",1749066427121,[[2628.8,9.464961],[2628.7,8.37017018],[2628.6,4.97082623],[2628.2,0.41291348],[2627.9,13.17282623]],[[2628.9,0.02],[2629.6,1.4207],[2629.8,4.97082623],[2630.0,7.88],[2630.3,0.45445519]]]
["bitfinex","ETHUSD",1749066514206,[[2626.5,1.601],[2626.2,8.21],[2626.0,6.191],[2625.0,5.40959423],[2624.6,0.34696202]],[[2626.6,0.55],[2626.7,6.50762623],[2626.8,4.97082623],[2626.9,0.02],[2627.5,0.45441024]]]
["bitfinex","ETHUSD",1749066520975,[[2624.2,1.601],[2623.8,8.211],[2623.7,6.242],[2623.1,0.02],[2623.0,4.97082623]],[[2624.3,5.52082623],[2624.6,1.4778],[2624.7,0.55208262],[2625.7,9.43210946],[2626.4,5.40851103]]]
["bitfinex","ETHUSD",1749066571768,[[2625.5,14.519],[2625.4,1.645],[2625.3,0.51],[2624.1,0.55],[2624.0,1.91980471]],[[2625.8,1.64771],[2625.9,0.02],[2626.0,0.55],[2626.1,9.41130278],[2627.6,19.80578276]]]
["bitfinex","ETHUSD",1749066620799,[[2625.2,1.675],[2625.1,6.307],[2624.9,8.212],[2623.8,2.0092885],[2623.6,2.09966112]],[[2625.3,10.66749209],[2625.4,0.55],[2625.5,1.4586],[2625.8,7.88],[2625.9,0.19635]]]
["bitfinex","ETHUSD",1749066658244,[[2624.7,10.0],[2624.6,4.149818],[2624.5,16.161],[2624.4,0.51],[2624.0,1.20827791]],[[2625.3,11.15834306],[2625.4,1.4591],[2625.9,0.02],[2626.2,6.281],[2626.4,4.45694303]]]
["bitfinex","ETHUSD",1749066681203,[[2623.9,1.652],[2623.8,10.0],[2623.5,6.252],[2623.3,4.52195702],[2623.1,0.42172132]],[[2624.5,4.52195702],[2624.6,1.4255],[2624.8,0.55],[2625.0,5.21279413],[2625.2,0.32061403]]]
["bitfinex","ETHUSD",1749066726740,[[2622.0,7.885],[2621.9,8.222],[2621.1,9.42045082],[2621.0,0.44496329],[2620.8,0.43219938]],[[2622.3,0.74852],[2622.4,1.4352],[2622.6,9.42045082],[2622.9,0.02],[2623.4,0.36209583]]]
["bitfinex","ETHUSD",1749066760325,[[2622.2,1.669],[2622.1,8.223],[2621.1,0.60748804],[2620.8,9.42584222],[2620.5,1.2112018]],[[2622.3,9.97584222],[2622.6,1.4763],[2622.9,8.95458422],[2623.6,6.307],[2623.7,3.99933055]]]
["bitfinex","ETHUSD",1749066843162,[[2623.6,1.659],[2623.3,6.268],[2623.0,8.22],[2622.5,1.03906993],[2622.3,4.52967785]],[[2623.7,15.11399641],[2623.9,0.02],[2624.0,4.52967785],[2624.7,6.71579683],[2625.4,3.80894782]]]
["bitfinex","ETHUSD",1749066877675,[[2622.7,16.245],[2622.6,1.63],[2622.5,8.223],[2622.1,1.00656993],[2622.0,4.92619315]],[[2622.9,0.02],[2623.3,4.52967785],[2623.7,1.89063326],[2623.8,7.88],[2623.9,0.62737768]]]
["bitfinex","ETHUSD",1749066927310,[[2622.3,6.8761],[2621.9,1.638],[2621.7,0.51],[2621.3,0.44444105],[2621.2,0.43839405]],[[2622.4,0.2],[2622.8,9.41982613],[2623.0,1.4984],[2623.1,0.55],[2623.6,0.36338853]]]
["bitfinex","ETHUSD",1749067000901,[[2622.5,16.079],[2621.4,4.52426761],[2620.8,0.59488366],[2620.7,1.9733987],[2620.4,0.49393773]],[[2622.6,4.72426761],[2622.7,1.4375],[2622.8,0.62778676],[2623.0,4.52426761],[2624.2,9.12919811]]]
["bitfinex","ETHUSD",1749067031760,[[2621.6,6.237],[2621.4,9.848],[2621.3,0.51],[2620.5,4.52426761],[2620.4,0.31380505]],[[2621.7,4.52426761],[2621.8,0.2],[2621.9,1.5584],[2622.5,0.55],[2623.2,0.45440937]]]
["bitfinex","ETHUSD",1749067078816,[[2621.4,16.082],[2620.7,0.51],[2620.6,4.52426761],[2620.4,0.34562714],[2620.3,0.30541316]],[[2621.6,0.2],[2621.8,4.52426761],[2621.9,2.097],[2622.8,0.45537408],[2622.9,0.02]]]
["bitfinex","ETHUSD",1749067140764,[[2624.4,30.0],[2624.3,4.52426761],[2623.8,9.43056842],[2623.5,0.36814653],[2622.9,1.90145434]],[[2625.0,0.2],[2625.2,1.4836],[2625.4,4.52426761],[2625.6,0.55],[2626.0,4.52426761]]]
["bitfinex","ETHUSD",1749067152925,[[2623.1,9.834],[2623.0,6.221],[2622.1,0.53],[2621.3,9.41082727],[2621.1,0.02]],[[2623.2,2.2042],[2623.3,9.41082727],[2623.7,0.22012],[2624.4,0.36224699],[2624.5,7.05890753]]]
["bitfinex","ETHUSD",1749067204798,[[2620.6,9.844],[2619.5,0.51],[2619.1,0.02],[2619.0,9.41082727],[2618.7,2.66651764]],[[2620.7,11.50732727],[2620.9,0.0745],[2621.6,0.36272848],[2621.7,10.163],[2621.8,4.45882904]]]
["bitfinex","ETHUSD",1749067223883,[[2620.6,16.072],[2619.1,0.02],[2618.9,1.21295989],[2618.8,3.291],[2618.2,2.30660514]],[[2620.7,11.56182727],[2621.3,0.36296587],[2621.4,7.88],[2621.5,8.511],[2621.6,4.005]]]
["bitfinex","ETHUSD",1749067296461,[[2620.8,30.0],[2620.7,9.42706877],[2620.5,16.074],[2619.8,0.9020988],[2619.7,1.5204988]],[[2620.9,0.02],[2621.5,0.2],[2622.1,9.97706877],[2622.7,0.37191184],[2622.9,0.02]]]
["bitfinex","ETHUSD",1749067350373,[[2619.6,4.354405],[2619.5,7.844],[2619.3,0.38177788],[2619.2,0.38179565],[2619.1,0.51]],[[2619.7,0.2],[2620.1,5.95749193],[2620.4,0.55],[2620.9,7.88000183],[2621.3,0.38777733]]]
["bitfinex","ETHUSD",1749067386193,[[2619.8,8.23],[2618.5,4.53619193],[2618.4,1.52127206],[2617.8,1.97818243],[2617.1,4.025]],[[2619.9,6.57909193],[2620.9,7.88000183],[2621.1,2.73820408],[2621.2,4.005],[2621.4,0.60428308]]]
["bitfinex","ETHUSD",1749067423859,[[2617.4,11.35990909],[2617.1,0.02],[2616.4,8.38872454],[2616.3,0.38572838],[2613.8,10.19628099]],[[2617.5,0.75],[2617.8,10.81895104],[2618.5,12.576],[2618.8,3.81860426],[2618.9,0.73407]]]
["bitfinex","ETHUSD",1749067443797,[[2617.8,7.96],[2617.6,9.1203],[2617.1,0.5239595],[2617.0,0.38211503],[2616.8,10.18585893]],[[2617.9,0.2],[2618.3,9.44805104],[2618.4,1.3083],[2618.5,0.55],[2618.9,0.02]]]
["bitfinex","ETHUSD",1749067458428,[[2618.3,10.192089],[2618.2,0.8813],[2617.7,1.799433],[2617.6,8.239],[2617.4,9.44805104]],[[2618.4,0.2],[2618.9,0.02],[2619.1,0.55],[2619.2,1.3299],[2620.2,6.308]]]
["bitfinex","ETHUSD",1749067531725,[[2618.8,29.81504327],[2618.7,1.30721668],[2618.5,0.78279773],[2618.4,8.237],[2618.3,1.13192359]],[[2618.9,0.02],[2619.8,0.2],[2619.9,1.3223],[2620.4,4.53685952],[2621.8,4.45423603]]]
["bitfinex","ETHUSD",1749067534123,[[2619.5,17.588858],[2619.4,4.53685952],[2619.1,10.0],[2619.0,1.910607],[2618.8,9.98254132]],[[2619.8,0.2],[2619.9,0.02],[2620.1,1.2739],[2620.6,5.08685952],[2621.0,4.53685952]]]
["bitfinex","ETHUSD",1749067585394,[[2617.3,9.864],[2617.2,6.245],[2616.4,0.51],[2616.3,0.38572089],[2616.2,0.38222904]],[[2617.4,6.35192547],[2617.9,0.55],[2618.0,4.53685952],[2618.2,7.88],[2618.4,6.246]]]
["bitfinex","ETHUSD",1749067626536,[[2618.8,7.861],[2618.6,8.236],[2618.4,0.1222],[2617.8,0.38199312],[2617.7,0.43714862]],[[2618.9,0.02],[2619.2,1.2763],[2619.3,0.55],[2619.4,9.44557369],[2619.9,7.9]]]
["bitfinex","ETHUSD",1749067665774,[[2618.1,7.861],[2618.0,8.236],[2617.0,4.53974028],[2616.9,0.8310298],[2616.8,0.38214176]],[[2618.2,0.63716403],[2618.3,5.08974028],[2618.4,1.2819],[2618.8,7.88],[2618.9,0.02]]]
["bitfinex","ETHUSD",1749067725101,[[2618.6,11.6099],[2618.5,7.857],[2618.3,0.38192471],[2618.1,0.38195144],[2605.1,111.89702816]],[[2618.9,0.02],[2619.2,4.53974028],[2619.4,1.256],[2619.9,0.57],[2620.7,3.25925744]]]
["bitfinex","ETHUSD",1749067741332,[[2617.6,30.0],[2617.2,4.53974028],[2617.0,0.39743638],[2616.6,0.36945295],[2616.4,2.29230759]],[[2618.3,0.2],[2618.4,4.53974028],[2618.8,1.1955],[2618.9,0.02],[2619.0,4.53974028]]]
["bitfinex","ETHUSD",1749067766082,[[2618.8,13.5611894],[2618.4,0.51],[2618.3,9.854],[2614.3,6.09681818],[2614.2,10.51568116]],[[2618.9,0.02],[2619.3,0.2],[2619.4,4.53974028],[2619.7,1.1876],[2619.9,0.02]]]
["bitfinex","ETHUSD",1749067820659,[[2618.8,16.08],[2618.4,0.51],[2617.7,4.53974028],[2617.5,0.55],[2617.4,1.51991726]],[[2618.9,5.79784028],[2619.0,0.2],[2619.8,0.36417971],[2619.9,0.57],[2620.0,4.53974028]]]
["bitfinex","ETHUSD",1749067843085,[[2618.4,7.845],[2617.9,8.744],[2617.8,0.38199069],[2617.7,0.38201006],[2617.5,4.53974028]],[[2618.5,0.2],[2618.7,5.73054028],[2618.9,0.02],[2619.3,0.55],[2619.8,0.45517362]]]
["bitfinex","ETHUSD",1749067897545,[[2616.9,16.081],[2616.5,0.36945295],[2616.2,0.31695748],[2616.1,0.38431668],[2615.9,4.54325838]],[[2617.0,0.2],[2617.1,4.53974028],[2617.5,1.2645],[2617.9,0.55],[2618.0,13.53200834]]]
["bitfinex","ETHUSD",1749067921751,[[2617.4,9.853],[2616.6,0.51],[2616.5,4.53974028],[2616.0,4.87840548],[2615.9,0.33395695]],[[2617.5,0.79641403],[2617.6,1.2244],[2617.7,4.53974028],[2617.9,0.02],[2618.3,0.55]]]
["bitfinex","ETHUSD",1749067980155,[[2617.5,9.851],[2617.2,6.223],[2616.1,4.53974028],[2615.9,0.29054435],[2615.8,7.53770483]],[[2617.6,7.00681431],[2617.9,0.02],[2618.0,4.53974028],[2618.2,8.33401267],[2618.4,4.42437178]]]
["bitfinex","ETHUSD",1749068014371,[[2616.2,16.076],[2615.8,7.1554206],[2615.5,0.51],[2615.2,4.92211974],[2615.1,0.40239017]],[[2616.3,5.33760431],[2616.5,1.2389],[2616.7,0.55],[2616.9,7.88],[2617.0,4.53974028]]]
["bitfinex","ETHUSD",1749068058752,[[2615.2,16.146],[2614.5,4.53974028],[2614.3,0.51],[2614.0,4.67503203],[2613.5,1.90450374]],[[2615.3,0.2],[2615.6,5.74604028],[2615.8,0.55],[2615.9,7.9],[2617.0,8.36092437]]]
["bitfinex","ETHUSD",1749068072984,[[2615.2,9.884],[2615.0,6.262],[2613.8,8.2897537],[2613.6,0.3826061],[2613.5,0.51]],[[2615.3,15.13069431],[2615.9,0.4750835],[2616.0,6.83174028],[2616.1,11.07850637],[2616.2,3.82247126]]]
["bitfinex","ETHUSD",1749068123318,[[2614.3,9.879],[2614.2,6.261],[2613.8,3.73001342],[2613.1,4.53974028],[2613.0,0.38270181]],[[2614.4,1.86063403],[2614.5,4.73974028],[2615.0,5.08974028],[2615.3,0.45506385],[2615.4,7.88]]]
["bitfinex","ETHUSD",1749068151710,[[2613.7,29.066941],[2613.6,4.75392749],[2613.2,0.95054976],[2613.1,8.26421102],[2613.0,6.15723792]],[[2614.5,0.2],[2614.8,1.2298],[2614.9,4.53974028],[2615.0,7.88],[2615.6,0.45364556]]]
["bitfinex","ETHUSD",1749068191645,[[2611.3,6.22519429],[2611.2,0.005],[2610.8,1.1902],[2610.6,0.51],[2610.1,0.02]],[[2611.4,4.73974028],[2611.7,1.2176],[2611.9,7.88],[2612.0,5.08974028],[2612.8,0.18722734]]]
["bitfinex","ETHUSD",1749068208875,[[2610.9,8.71446857],[2610.5,1.10106015],[2610.1,10.02],[2610.0,9.50468979],[2609.8,8.259]],[[2611.0,0.2],[2611.6,1.2395],[2611.9,7.88],[2612.0,0.37701432],[2612.6,0.52]]]
["bitfinex","ETHUSD",1749068267171,[[2606.3,11.2907],[2606.1,8.286],[2605.8,1.57635458],[2605.7,9.52439081],[2605.5,0.38379132]],[[2606.7,0.2],[2607.4,1.253],[2608.8,0.39235633],[2608.9,0.53568116],[2609.0,1.18166039]]]
["bitfinex","ETHUSD",1749068296478,[[2606.1,0.02],[2605.9,2.199],[2605.8,7.144],[2605.6,8.273],[2605.5,0.9619]],[[2606.3,0.2],[2606.5,1.2356],[2606.6,8.37575166],[2607.4,0.45011131],[2607.6,0.60205374]]]
["bitfinex","ETHUSD",1749068313708,[[2604.1,2.221],[2603.6,8.299],[2603.1,0.0218441],[2603.0,7.18],[2602.7,1.0778]],[[2604.2,8.57575166],[2604.3,1.3264],[2604.8,0.55],[2605.1,0.35810621],[2605.2,11.02354065]]]
["bitfinex","ETHUSD",1749068327570,[[2605.6,9.281],[2605.5,1.0778],[2604.9,8.281],[2604.3,0.55],[2604.1,17.07785167]],[[2606.0,8.37575166],[2606.8,9.0968],[2606.9,0.57],[2607.2,2.292],[2607.3,0.82593072]]]
["bitfinex","ETHUSD",1749068393417,[[2603.2,6.998],[2602.9,2.02],[2602.8,0.15472454],[2602.4,0.38426015],[2602.3,0.89427475]],[[2603.7,1.213],[2604.1,8.40181395],[2604.4,7.88],[2604.5,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749068400448,[[2603.1,9.019],[2603.0,8.283],[2602.5,0.51],[2601.6,0.38437799],[2601.5,1.98544912]],[[2603.7,2.17448139],[2603.8,8.40181395],[2603.9,0.02],[2604.4,7.88],[2604.5,0.55]]]
["bitfinex","ETHUSD",1749068447949,[[2602.3,8.746],[2602.0,8.288],[2601.0,8.59472371],[2600.9,0.38447471],[2600.0,1.015319]],[[2602.4,1.2301],[2602.5,0.2042549],[2602.6,9.56796455],[2602.9,0.02],[2603.2,1.00250128]]]
["bitfinex","ETHUSD",1749068485493,[[2604.8,1.905],[2604.7,6.726],[2604.1,0.38400075],[2604.0,0.3840212],[2603.0,0.2]],[[2604.9,0.02],[2605.5,1.2718],[2605.7,9.55785353],[2605.9,0.02],[2606.7,6.13635201]]]
["bitfinex","ETHUSD",1749068515539,[[2603.8,20.53336219],[2603.7,9.55785353],[2603.5,0.47590722],[2603.4,0.55],[2603.0,0.3751704]],[[2603.9,0.02],[2604.8,1.2495],[2604.9,0.02],[2605.4,9.55785353],[2605.7,7.88]]]
["bitfinex","ETHUSD",1749068555769,[[2603.4,1.812],[2603.3,6.582],[2602.9,8.28],[2602.3,9.55785353],[2601.8,1.99517894]],[[2603.9,1.3041],[2604.1,9.55785353],[2604.5,0.55],[2604.8,6.579],[2604.9,2.32]]]
["bitfinex","ETHUSD",1749068574223,[[2603.2,1.812],[2602.4,6.53],[2602.3,8.284],[2600.4,6.46137683],[2600.0,1.015319]],[[2603.3,2.58563011],[2603.4,9.55785353],[2603.7,2.67582764],[2603.8,4.2000355],[2603.9,10.39845935]]]
["bitfinex","ETHUSD",1749068609846,[[2599.1,17.314],[2599.0,0.0368],[2598.3,7.56887052],[2598.2,0.15472454],[2597.6,0.3849591]],[[2599.7,9.55785353],[2599.9,0.55],[2600.1,1.2026],[2600.7,6.987],[2600.9,3.86489604]]]
["bitfinex","ETHUSD",1749068631830,[[2598.4,1.756],[2598.3,2.154],[2598.2,15.406],[2597.7,0.76989498],[2597.6,0.7749287]],[[2598.9,0.02],[2599.4,1.7644],[2599.5,0.38543986],[2599.6,8.420511],[2599.8,2.3]]]
["bitfinex","ETHUSD",1749068644668,[[2598.8,13.38009148],[2598.4,12.10872557],[2598.2,8.297],[2597.9,0.55]],[[2598.9,0.00156787],[2599.9,0.02],[2600.0,10.78673367],[2600.8,10.18]]]
["bitfinex","ETHUSD",1749068694209,[[2601.5,1.995],[2601.4,8.29],[2600.8,0.76897651],[2600.7,0.7690146],[2600.4,0.58003526]],[[2602.1,8.42020199],[2602.3,1.2949],[2602.5,0.55],[2602.8,0.35786201],[2602.9,6.929]]]
["bitfinex","ETHUSD",1749068706213,[[2601.8,20.214838],[2601.7,1.0396],[2600.8,0.55],[2600.6,10.73055008],[2506.5,12.0]],[[2601.9,0.02],[2602.7,8.42020199],[2602.8,1.3154],[2602.9,0.02],[2603.8,0.35850126]]]
["bitfinex","ETHUSD",1749068754551,[[2602.8,17.155],[2601.8,0.29774445],[2601.2,5.03686023],[2601.1,0.3844521],[2601.0,0.34115183]],[[2602.9,12.00570826],[2603.5,0.55],[2603.9,0.02],[2604.0,0.45175624],[2604.1,0.70580979]]]
["bitfinex","ETHUSD",1749068774989,[[2603.9,0.32058935],[2603.7,10.10733478],[2603.6,8.282],[2602.6,1.350798],[2602.3,2.33945544]],[[2604.9,0.02],[2605.3,1.395],[2605.4,9.55733478],[2605.9,0.57],[2606.5,2.305]]]
["bitfinex","ETHUSD",1749068814586,[[2606.6,8.272],[2605.6,8.37420427],[2605.3,0.57672855],[2604.8,0.38389834],[2604.6,1.92837579]],[[2607.1,1.3315],[2607.4,0.55],[2607.7,8.37420427],[2607.9,0.02],[2608.2,4.1934539]]]
["bitfinex","ETHUSD",1749068856560,[[2608.3,8.69],[2608.2,8.268],[2606.9,0.64526449],[2606.3,3.88823095],[2606.0,0.62630144]],[[2608.4,0.2528444],[2608.5,2.52844395],[2608.7,10.07563945],[2608.9,0.02],[2609.2,7.88]]]
["bitfinex","ETHUSD",1749068879323,[[2607.9,1.893],[2607.8,6.651],[2607.2,0.115],[2606.8,1.35546784],[2606.7,8.268]],[[2608.0,1.423],[2608.3,10.07563945],[2608.7,0.36155978],[2608.8,7.88],[2608.9,16.02]]]
["bitfinex","ETHUSD",1749068900951,[[2608.7,8.484],[2608.2,1.6754],[2608.1,9.13702314],[2608.0,0.38342793],[2607.9,4.57836155]],[[2608.9,0.02],[2609.2,4.57836155],[2609.5,1.3736],[2609.7,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749068941366,[[2609.8,29.27196845],[2609.7,0.1293],[2609.3,4.5730535],[2609.0,0.93328729],[2608.9,0.83567122]],[[2609.9,0.02],[2610.5,1.3883],[2610.6,4.5730535],[2611.2,0.55],[2612.0,6.8780535]]]
["bitfinex","ETHUSD",1749068962504,[[2609.8,10.585121],[2609.7,8.461],[2609.3,4.7023535],[2609.0,0.40720885],[2608.9,0.42846237]],[[2609.9,0.02],[2610.0,1.4876],[2610.5,4.5730535],[2610.8,7.88],[2610.9,0.57]]]
["bitfinex","ETHUSD",1749069003803,[[2609.6,2.220005],[2609.5,6.605],[2609.0,10.0],[2608.9,4.5730535],[2608.7,0.38333248]],[[2609.9,0.02],[2610.0,6.0606535],[2610.4,0.55],[2610.8,7.88],[2611.3,0.45210668]]]
["bitfinex","ETHUSD",1749069047805,[[2608.1,11.34861],[2608.0,10.089],[2607.8,6.59],[2607.7,0.3834793],[2607.6,1.45730535]],[[2608.5,4.5730535],[2608.7,1.5524],[2608.9,0.02],[2609.3,0.55],[2609.8,2.296]]]
["bitfinex","ETHUSD",1749069104235,[[2608.2,6.97709262],[2607.9,6.566],[2607.8,8.266],[2607.6,0.1035],[2607.3,4.92639146]],[[2608.5,6.1305535],[2608.9,0.62680535],[2609.0,4.5730535],[2609.2,7.88],[2609.5,0.38506278]]]
["bitfinex","ETHUSD",1749069165293,[[2608.1,2.14992525],[2607.8,6.541],[2607.4,8.269],[2606.6,0.38364008],[2606.4,0.38365879]],[[2608.2,11.75496455],[2608.8,16.0],[2608.9,0.62680535],[2609.0,0.45101594],[2609.2,10.75816867]]]
["bitfinex","ETHUSD",1749069166000,[[2608.1,1.792],[2607.8,6.541],[2607.4,8.269],[2606.6,0.38364008],[2605.5,1.99114906]],[[2608.2,11.75496455],[2608.6,0.3609317],[2608.8,16.0],[2608.9,0.62680535],[2609.0,0.45101594]]]
["bitfinex","ETHUSD",1749069199953,[[2610.8,9.634688],[2610.7,7.3536],[2610.5,1.783],[2610.2,0.38310602],[2610.1,0.38312592]],[[2610.9,0.02],[2611.5,11.10292817],[2611.9,0.02],[2612.6,0.35916315],[2612.7,2.68559846]]]
["bitfinex","ETHUSD",1749069244999,[[2609.2,30.0],[2608.8,0.38330924],[2608.6,0.38333867],[2608.3,0.9333859],[2608.2,0.53778689]],[[2609.9,1.5584],[2610.0,9.5143047],[2610.7,0.55],[2610.9,0.47888978],[2611.4,3.82947176]]]
["bitfinex","ETHUSD",1749069294309,[[2608.3,6.491],[2607.9,10.03],[2607.8,0.51],[2607.5,9.90946541],[2607.2,0.38355087]],[[2608.9,1.5869],[2609.1,10.07595665],[2609.8,8.26691352],[2609.9,0.69395322],[2610.1,6.491]]]
["bitfinex","ETHUSD",1749069316951,[[2605.2,5.268],[2605.1,0.02],[2604.9,0.0313],[2604.1,0.40400554],[2604.0,9.52592327]],[[2605.5,0.55],[2605.6,9.52592327],[2606.0,2.73390233],[2606.1,0.55],[2607.1,6.486]]]
["bitfinex","ETHUSD",1749069339173,[[2604.8,10.0],[2604.7,5.18118855],[2604.6,16.521],[2604.2,0.51],[2603.4,0.55]],[[2605.2,11.12992327],[2605.6,0.55],[2605.9,0.02],[2606.3,7.88],[2606.5,4.025]]]
["bitfinex","ETHUSD",1749069386793,[[2605.8,12.3559268],[2605.7,0.89377101],[2605.6,9.52592327],[2605.5,0.38380061],[2605.3,0.55]],[[2605.9,0.02],[2606.9,0.02],[2607.0,0.2],[2607.8,7.88],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749069436026,[[2606.7,30.0],[2606.6,6.465],[2606.5,0.38364965],[2606.4,0.51],[2606.3,1.749]],[[2607.1,0.05636108],[2607.2,4.58163556],[2607.6,1.5586],[2607.8,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749069459962,[[2606.8,10.92269409],[2606.7,8.65462393],[2606.5,6.71028272],[2606.3,0.73166995],[2606.1,0.28268926]],[[2606.9,0.02],[2607.7,4.63799664],[2607.9,1.5537],[2608.0,7.88],[2608.6,0.36251633]]]
["bitfinex","ETHUSD",1749069478402,[[2607.0,8.194],[2606.1,0.38370559],[2605.7,4.96540017],[2605.4,1.91044502],[2605.2,0.3838405]],[[2607.1,5.2549263],[2607.2,1.5313],[2607.7,0.55],[2607.9,0.02],[2608.4,4.025]]]
["bitfinex","ETHUSD",1749069523894,[[2603.8,0.38405316],[2603.7,12.369503],[2603.6,6.83507509],[2603.3,0.3841259],[2603.1,4.58948978]],[[2604.3,4.58948978],[2604.4,0.05636108],[2604.5,1.5405],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749069543924,[[2605.2,10.013],[2604.6,0.51],[2603.6,2.08277022],[2603.5,1.51299252],[2603.3,0.28746516]],[[2605.3,9.54768445],[2605.4,0.55],[2605.5,1.5295],[2605.7,1.10971844],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749069614598,[[2602.9,16.447],[2602.4,0.51],[2602.1,0.02],[2601.6,9.55191952],[2600.7,1.52043104]],[[2603.0,0.2],[2603.1,0.55],[2603.2,12.28811147],[2604.1,7.88],[2604.2,0.39174561]]]
["bitfinex","ETHUSD",1749069639015,[[2603.4,6.436],[2603.3,1.727],[2602.9,8.63564396],[2602.6,0.51],[2602.4,4.97945994]],[[2603.5,5.14520057],[2603.6,1.6355],[2604.7,4.034],[2604.8,17.25896076],[2776.2,0.005]]]
["bitfinex","ETHUSD",1749069683605,[[2605.8,36.9161513],[2605.7,9.53747471],[2605.2,1.58417063],[2604.9,0.24594184],[2604.8,0.55]],[[2605.9,0.02],[2606.9,0.02],[2607.1,1.6283],[2607.8,9.53747471],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749069741405,[[2605.8,8.274],[2604.7,0.38427762],[2604.3,0.38397709],[2604.0,1.150247],[2603.9,3.76]],[[2605.9,1.1678246],[2606.0,6.17471953],[2606.7,0.55],[2606.9,7.9],[2607.0,8.42069151]]]
["bitfinex","ETHUSD",1749069761113,[[2604.1,12.266593],[2604.0,8.510015],[2603.9,8.65903096],[2603.8,9.55156917],[2603.7,0.72790875]],[[2605.2,11.10916917],[2605.4,0.55],[2605.9,0.00032059],[2606.5,6.411],[2606.6,3.83641731]]]
["bitfinex","ETHUSD",1749069804757,[[2604.8,22.331965],[2604.7,0.51],[2604.5,4.59237296],[2604.3,0.38398033],[2604.0,4.9763829]],[[2604.9,0.02],[2605.3,1.5322],[2605.7,4.59237296],[2605.9,0.00032059],[2606.0,0.55]]]
["bitfinex","ETHUSD",1749069850228,[[2606.2,6.387],[2606.1,9.976],[2605.7,4.59237296],[2605.0,4.89163489],[2604.5,1.90048601]],[[2606.5,0.55],[2606.8,0.55],[2606.9,4.61237296],[2607.9,0.02],[2608.0,5.04378618]]]
["bitfinex","ETHUSD",1749069866302,[[2606.4,8.085],[2606.1,8.274],[2606.0,0.51],[2605.7,0.38376637],[2605.6,0.38378838]],[[2606.5,0.55],[2606.6,1.6037],[2606.7,4.59237296],[2606.9,0.02],[2607.9,4.053]]]
["bitfinex","ETHUSD",1749069918485,[[2604.1,1.714],[2603.6,8.276],[2603.5,6.374],[2602.7,0.38421479],[2600.1,0.02]],[[2604.2,7.84845755],[2604.7,0.37805241],[2605.0,4.59237296],[2605.3,0.19262007],[2605.6,16.0]]]
["bitfinex","ETHUSD",1749069955348,[[2604.0,6.371],[2603.9,1.691],[2603.8,8.279],[2603.2,0.51],[2603.1,0.02]],[[2604.1,10.09921319],[2604.2,1.5706],[2605.1,0.36179168],[2605.2,5.95102057],[2605.3,10.179]]]
["bitfinex","ETHUSD",1749070010979,[[2603.7,6.364],[2603.6,9.968],[2602.9,9.5534758],[2602.6,0.27237682],[2602.5,0.27961013]],[[2603.9,0.02],[2604.3,0.55],[2604.4,1.5322],[2604.6,9.5534758],[2604.8,7.88]]]
["bitfinex","ETHUSD",1749070034663,[[2603.6,8.282]],[[2604.9,0.57],[2605.0,11.13036754],[2605.9,0.02],[2606.2,0.36150352],[2606.3,11.913]]]
["bitfinex","ETHUSD",1749070076682,[[2603.4,6.356],[2603.3,1.682],[2603.2,8.282],[2602.4,4.59192134],[2601.8,0.27444741]],[[2603.6,4.59192134],[2603.7,1.6425],[2603.9,0.02],[2604.1,0.55],[2604.8,0.3920283]]]
["bitfinex","ETHUSD",1749070131322,[[2603.5,1.676],[2602.4,4.59192134],[2602.1,10.0],[2602.0,4.59192134],[2601.8,2.69240887]],[[2603.6,0.75],[2603.7,6.81188347],[2603.9,0.02],[2604.7,0.36383679],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749070190625,[[2598.3,10.0],[2598.2,6.427094],[2598.1,7.111],[2598.0,2.216],[2597.9,9.7981]],[[2598.9,0.02],[2599.0,1.6259],[2599.4,10.04034499],[2599.7,0.60356605],[2599.9,0.02]]]
["bitfinex","ETHUSD",1749070237198,[[2599.6,17.46590397],[2598.2,3.05745382],[2597.6,1.92324697],[2596.9,3.06126857],[2595.7,0.3832]],[[2599.7,0.83838419],[2599.8,2.31384189],[2599.9,0.02],[2600.0,9.59483332],[2600.4,7.88]]]
["bitfinex","ETHUSD",1749070257441,[[2597.8,6.895],[2597.7,1.982],[2597.6,8.294],[2597.0,0.38505927],[2596.6,9.59483332]],[[2598.1,1.5143],[2598.3,0.55],[2598.4,9.59483332],[2599.2,14.761],[2599.4,16.0]]]
["bitfinex","ETHUSD",1749070276362,[[2598.7,8.789],[2598.0,0.38489783],[2597.7,1.03790813],[2597.6,8.67896781],[2597.4,10.27763561]],[[2599.1,9.59483332],[2599.2,1.5915],[2599.8,0.79],[2599.9,7.9],[2600.2,0.37458606]]]
["bitfinex","ETHUSD",1749070331513,[[2602.8,8.426],[2601.9,10.55964793],[2601.3,1.96999139],[2600.4,1.151413],[2600.1,0.02]],[[2602.9,0.02],[2603.0,1.5691],[2603.7,9.55793218],[2603.9,0.57],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749070391845,[[2604.8,16.496],[2604.7,0.38392069],[2604.5,0.38394524],[2604.4,0.46455561],[2604.3,4.97573821]],[[2604.9,0.02],[2605.3,1.5079],[2605.5,4.59175789],[2605.8,6.62503892],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749070420228,[[2603.6,6.47],[2603.3,10.026],[2603.0,0.45368383],[2602.7,4.59175789],[2602.5,0.34966495]],[[2603.9,4.59175789],[2604.0,2.20612274],[2604.3,0.55],[2604.9,0.63500579],[2605.0,4.59175789]]]
["bitfinex","ETHUSD",1749070435864,[[2600.1,8.289],[2599.5,0.41590084],[2599.4,8.281],[2599.2,6.09905789],[2511.9,15.92011019]],[[2600.2,0.2],[2600.5,4.59175789],[2600.7,1.6034],[2601.0,4.59175789],[2601.6,0.39124716]]]
["bitfinex","ETHUSD",1749070516974,[[2600.0,24.57041738],[2599.7,0.38129662],[2599.6,0.36265084],[2599.1,0.02],[2598.1,0.20607102]],[[2600.1,0.01392898],[2600.6,1.5214],[2600.9,0.55],[2601.2,4.60086172],[2601.8,7.88]]]
["bitfinex","ETHUSD",1749070539562,[[2600.2,6.469],[2600.1,30.0],[2600.0,15.02486172],[2599.5,0.38129662],[2599.1,0.63009305]],[[2600.3,0.01392898],[2600.7,1.615],[2601.3,5.15086172],[2602.0,4.60086172],[2602.3,6.341]]]
["bitfinex","ETHUSD",1749070606497,[[2600.0,6.454],[2599.4,25.756571],[2599.3,4.60086172],[2598.8,1.53323791],[2598.0,4.60086172]],[[2600.2,0.21988],[2600.3,0.55],[2600.4,1.6488],[2600.9,0.02],[2601.0,4.60086172]]]
["bitfinex","ETHUSD",1749070627650,[[2600.5,14.018248],[2600.4,1.735],[2600.3,12.89286172],[2600.2,6.45],[2599.5,2.27479648]],[[2600.9,0.02],[2601.1,0.55],[2601.2,1.5019],[2601.4,4.60086172],[2601.9,0.02]]]
["bitfinex","ETHUSD",1749070689117,[[2600.7,16.454],[2599.8,4.60086172],[2599.7,0.38465961],[2599.5,0.3846875],[2598.6,5.60625824]],[[2600.8,0.55],[2600.9,4.62086172],[2601.1,1.6037],[2601.6,11.917],[2601.8,2.304]]]
["bitfinex","ETHUSD",1749070707706,[[2600.7,16.445],[2599.8,4.60086172],[2599.7,0.38465966],[2599.5,0.38468317],[2599.3,0.38471784]],[[2600.8,0.55],[2600.9,0.02],[2601.0,6.26236172],[2601.6,7.88],[2602.1,7.03613817]]]
["bitfinex","ETHUSD",1749070779167,[[2600.2,8.121],[2600.1,8.293],[2599.2,4.60086172],[2510.2,12.0],[2509.0,15.68181818]],[[2600.3,0.55],[2600.4,6.78950567],[2601.0,8.64286172],[2601.4,7.88],[2601.6,2.9478549]]]
["bitfinex","ETHUSD",1749070819125,[[2601.3,8.104],[2601.1,8.289],[2600.2,0.90499114],[2600.0,0.3846052],[2599.8,9.57781743]],[[2601.4,2.1833],[2601.6,13.82720743],[2601.9,0.88428617],[2602.1,2.305],[2602.3,7.88]]]
["bitfinex","ETHUSD",1749070874932,[[2600.7,10.0],[2600.5,6.393],[2600.4,10.42928692],[2600.1,0.38458977],[2600.0,4.60289475]],[[2601.1,1.17320948],[2601.2,1.6292],[2601.3,4.60289475],[2601.8,7.88],[2602.0,4.60289475]]]
["bitfinex","ETHUSD",1749070891754,[[2600.8,1.698],[2600.7,8.29],[2600.6,6.389],[2599.7,0.38465688],[2599.6,0.38466446]],[[2600.9,5.15289475],[2601.0,1.5567],[2601.1,0.2186],[2601.9,14.247],[2602.0,5.05897588]]]
["bitfinex","ETHUSD",1749070935753,[[2600.6,6.38],[2600.5,9.983],[2599.7,4.60289475],[2599.5,0.33682227],[2599.0,3.20906568]],[[2600.8,4.60289475],[2600.9,0.02],[2601.1,1.5351],[2601.2,0.55],[2601.6,7.88]]]
["bitfinex","ETHUSD",1749070978638,[[2600.5,6.371],[2600.4,10.0],[2600.3,1.687],[2600.1,0.38459458],[2599.9,4.98751318]],[[2600.9,4.82289475],[2601.1,1.5962],[2601.3,0.55],[2601.9,0.02],[2602.2,0.45734948]]]
["bitfinex","ETHUSD",1749071045287,[[2598.4,16.339],[2598.0,0.38490435],[2597.9,0.38492614],[2597.6,0.85457709],[2597.5,5.02110893]],[[2598.7,4.80289475],[2598.8,0.55],[2598.9,0.02],[2599.0,1.5574],[2604.2,4.82278348]]]
["bitfinex","ETHUSD",1749071068209,[[2598.5,16.335],[2597.4,0.38499753],[2597.2,4.60289475],[2596.5,0.38513051],[2596.2,5.04591296]],[[2598.6,7.38537423],[2598.7,0.2],[2598.9,5.31447423],[2599.6,0.45769314],[2599.9,2.93423307]]]
["bitfinex","ETHUSD",1749071104565,[[2596.4,0.71568744],[2596.2,8.037],[2596.1,8.302],[2595.7,4.98814646],[2595.5,7.83057851]],[[2596.8,0.55],[2596.9,4.60289475],[2597.0,1.602],[2597.6,0.21327895],[2597.9,2.326]]]
["bitfinex","ETHUSD",1749071163498,[[2598.4,8.033],[2597.7,8.301],[2597.4,0.38499005],[2597.2,0.85097421],[2596.3,0.38515392]],[[2598.5,7.37850544],[2598.7,0.51815364],[2598.9,0.02],[2599.0,4.61153643],[2599.5,2.306]]]
["bitfinex","ETHUSD",1749071187106,[[2597.6,5.72602594],[2597.1,6.358],[2596.4,0.38514804],[2596.2,0.38517309],[2596.1,5.03865672]],[[2597.7,8.32197644],[2597.8,0.73386364],[2597.9,7.9],[2598.0,4.61153643],[2598.3,0.38318901]]]
["bitfinex","ETHUSD",1749071212550,[[2597.6,12.08102594],[2597.3,8.302],[2596.5,0.38513175],[2596.4,4.61153643],[2595.6,1.15411]],[[2597.7,2.58725364],[2597.8,4.61153643],[2597.9,0.02],[2598.8,2.763234],[2598.9,0.02]]]
["bitfinex","ETHUSD",1749071284264,[[2600.0,8.015],[2599.5,8.299],[2599.4,0.38469773],[2599.2,5.48060383],[2598.9,0.38476397]],[[2600.2,1.6392],[2600.4,4.61153643],[2600.7,0.55],[2600.9,0.02],[2601.0,4.61153643]]]
["bitfinex","ETHUSD",1749071301519,[[2598.6,16.317],[2598.1,0.02],[2598.0,0.38490494],[2597.9,4.61153643],[2597.6,4.86016981]],[[2598.9,0.55],[2599.0,1.6253],[2599.1,4.61153643],[2599.8,0.8561841],[2599.9,7.88]]]
["bitfinex","ETHUSD",1749071367178,[[2599.1,16.312],[2597.6,7.7661497],[2597.3,1.53351973],[2597.0,9.88791406],[2596.7,0.58509355]],[[2599.2,2.1362],[2599.3,4.61115144],[2599.8,7.88],[2599.9,0.02],[2600.0,4.61115144]]]
["bitfinex","ETHUSD",1749071451573,[[2600.4,1.666],[2600.3,6.334],[2600.2,8.292],[2599.4,4.99585548],[2599.2,0.38473054]],[[2600.5,0.7639],[2600.6,6.20015144],[2600.8,7.88],[2600.9,0.02],[2602.0,8.84984373]]]
["bitfinex","ETHUSD",1749071488257,[[2599.8,34.000915],[2599.6,8.293],[2599.4,4.60797313],[2595.1,10.02],[2576.6,0.27]],[[2599.9,0.22],[2600.4,1.5689],[2600.5,0.55],[2600.7,4.60797313],[2600.8,7.88]]]
["bitfinex","ETHUSD",1749071569126,[[2600.8,1.654],[2600.5,10.0],[2600.4,14.605],[2600.0,4.60797313],[2599.4,0.63884151]],[[2600.9,0.2129],[2601.1,1.4282],[2601.3,4.60797313],[2601.4,0.55],[2602.0,4.60797313]]]
["bitfinex","ETHUSD",1749071603123,[[2603.2,16.237],[2603.0,4.60797313],[2602.0,4.60797313],[2601.8,0.55103776],[2601.7,0.55]],[[2603.3,0.1929],[2603.7,1.4734],[2603.9,0.02],[2604.0,0.55],[2604.1,4.60797313]]]
["bitfinex","ETHUSD",1749071611019,[[2604.4,1.647],[2604.2,4.60797313],[2603.8,6.3],[2603.7,0.4778729],[2602.5,0.0071]],[[2604.8,0.1929],[2604.9,0.02],[2605.0,1.6099],[2605.1,0.55],[2606.9,8.09231037]]]
["bitfinex","ETHUSD",1749071666036,[[2609.1,16.25],[2606.9,3.8459],[2606.7,1.53789631],[2606.6,7.67374773]],[[2609.2,0.1929],[2609.4,1.5649],[2609.8,0.55],[2609.9,0.02],[2610.1,9.54034788]]]
["bitfinex","ETHUSD",1749071680821,[[2609.1,8.033],[2608.9,9.54034788],[2608.4,0.43782744],[2608.0,8.263],[2607.7,0.76943604]],[[2609.8,1.542],[2610.6,9.54034788],[2610.9,0.02],[2611.0,24.72157323],[2611.2,0.81029806]]]
["bitfinex","ETHUSD",1749071762900,[[2604.6,24.444918],[2604.3,17.52034788],[2604.0,0.38740772],[2603.6,0.39038825],[2603.5,8.275]],[[2604.7,0.02259295],[2604.9,0.02],[2605.7,1.582],[2606.1,10.82310637],[2606.9,16.22]]]
["bitfinex","ETHUSD",1749071772821,[[2604.8,20.633964],[2604.5,9.54034788],[2604.0,0.55],[2603.9,2.07251586],[2603.8,0.31474403]],[[2604.9,0.02377751],[2605.6,0.55],[2605.7,1.5167],[2605.9,0.02],[2607.1,0.2]]]
["bitfinex","ETHUSD",1749071827497,[[2605.3,7.95],[2605.1,8.276],[2604.7,4.58753396],[2604.2,1.52251586],[2604.0,4.97792221]],[[2605.5,0.55],[2605.6,1.5223],[2605.9,4.60753396],[2606.9,0.47853708],[2607.4,4.21909425]]]
["bitfinex","ETHUSD",1749071862803,[[2603.8,31.775557],[2603.7,10.88953396],[2603.3,0.31287295],[2603.0,4.58753396],[2511.5,0.1653952]],[[2603.9,0.02],[2604.6,0.55],[2604.7,1.5594],[2604.9,7.9],[2605.0,4.58753396]]]
["bitfinex","ETHUSD",1749071919234,[[2603.3,8.279],[2602.5,4.58753396],[2602.3,0.33133661],[2602.0,4.58753396],[2601.3,0.2]],[[2603.5,2.2021],[2603.7,4.58753396],[2603.8,0.2434618],[2604.2,0.21028],[2604.9,14.227]]]
["bitfinex","ETHUSD",1749071941800,[[2602.7,29.62858],[2602.6,4.58753396],[2602.0,4.58753396],[2601.5,0.27841479],[2601.3,0.28065108]],[[2603.1,0.17790106],[2603.4,1.5593],[2603.5,0.55],[2603.9,4.60753396],[2604.5,0.36526554]]]
["bitfinex","ETHUSD",1749071999432,[[2603.4,12.304978],[2603.0,6.293],[2602.6,4.58753396],[2601.2,3.06126857],[2601.1,0.22008079]],[[2603.5,1.5956],[2603.6,0.2],[2603.9,5.15753396],[2605.3,4.49303244],[2605.4,2.302]]]
["bitfinex","ETHUSD",1749072064206,[[2602.4,8.283],[2601.6,7.926],[2601.5,3.313],[2601.0,4.59717841],[2600.4,0.52728366]],[[2602.5,2.0952],[2602.9,0.66646784],[2603.0,4.59717841],[2603.6,22.338],[2603.9,0.47833509]]]
["bitfinex","ETHUSD",1749072112949,[[2601.5,16.211],[2600.6,4.59717841],[2600.4,3.314],[2600.0,4.59717841],[2599.4,0.3836]],[[2601.6,0.98698],[2601.7,4.59717841],[2601.8,1.6198],[2601.9,0.02],[2602.7,0.36550326]]]
["bitfinex","ETHUSD",1749072134265,[[2602.5,16.211],[2602.2,0.95873119],[2601.0,7.91117841],[2600.0,4.59717841]],[[2602.6,2.47643478],[2602.7,5.22222625],[2602.9,0.02],[2603.0,4.59717841],[2603.4,11.916]]]
["bitfinex","ETHUSD",1749072216266,[[2603.7,8.562164],[2603.6,6.277],[2602.9,4.59717841],[2602.5,8.282],[2601.6,1.9807939]],[[2603.8,1.6149],[2603.9,0.02],[2604.2,4.59717841],[2604.3,0.55],[2605.0,4.59717841]]]
["bitfinex","ETHUSD",1749072261399,[[2603.6,9.342266],[2603.5,6.271],[2603.3,1.631],[2603.2,8.28],[2602.9,4.59717841]],[[2603.9,0.00011338],[2604.0,1.5818],[2604.2,4.59717841],[2604.8,0.55],[2605.0,4.59717841]]]
["bitfinex","ETHUSD",1749072321378,[[2603.5,6.264],[2603.4,9.905],[2603.1,0.34662914],[2602.8,4.59717841],[2602.6,3.311]],[[2604.1,6.17177841],[2604.6,0.55],[2604.9,0.56624031],[2605.9,0.02],[2610.4,10.0]]]
["bitfinex","ETHUSD",1749072343873,[[2604.1,6.263],[2604.0,8.279],[2603.8,1.626],[2603.3,0.32662914],[2602.0,6.75736242]],[[2604.5,6.15237841],[2605.0,5.14717841],[2605.7,0.45931894],[2605.8,7.88],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749072463273,[[2604.8,17.619511],[2604.5,1.619],[2604.1,3.6728972],[2602.7,2.30755639],[2602.1,5.76641018]],[[2604.9,0.02],[2605.2,3.6728972],[2605.4,1.5144],[2605.5,0.55],[2605.6,3.6728972]]]
["bitfinex","ETHUSD",1749072501589,[[2605.2,16.13],[2604.1,3.6728972],[2604.0,3.31],[2603.4,0.3835],[2603.3,1.36996274]],[[2605.3,4.74162692],[2605.4,1.5144],[2605.6,3.6728972],[2606.4,7.88],[2606.7,0.45955544]]]
["bitfinex","ETHUSD",1749072624364,[[2604.3,19.412],[2603.9,4.58838364],[2603.8,0.28578216],[2603.2,0.55],[2602.5,0.19895593]],[[2605.2,5.13838364],[2605.3,1.6454],[2606.0,4.58838364],[2606.2,7.88],[2606.6,4.032]]]
["bitfinex","ETHUSD",1749072660466,[[2604.8,6.221],[2604.7,1.603],[2604.6,8.276],[2603.7,4.58838364],[2603.5,0.31476022]],[[2605.1,6.850562],[2605.4,0.55],[2606.0,4.58838364],[2606.2,7.88],[2606.4,0.45932923]]]
["bitfinex","ETHUSD",1749072784694,[[2606.8,1.596],[2604.8,10.0],[2604.7,2.3],[2604.6,3.49237302],[2604.4,5.98872872]],[[2606.9,3.68706443],[2607.2,1.4134],[2607.5,0.55],[2607.9,0.02],[2609.2,0.37785834]]]
["bitfinex","ETHUSD",1749072815766,[[2607.8,35.12618057],[2607.6,1.148547],[2607.5,6.202],[2607.0,4.57618057],[2606.9,2.31526795]],[[2607.9,0.00177682],[2608.9,0.02],[2609.2,1.551],[2610.9,0.02],[2611.3,4.032]]]
["bitfinex","ETHUSD",1749072914928,[[2610.2,30.0],[2609.8,0.35738158],[2609.7,0.19944678],[2609.6,0.3680398],[2609.4,0.25281524]],[[2611.3,1.4047],[2611.4,0.55],[2611.7,3.11398892],[2611.9,0.02],[2612.8,8.3382498]]]
["bitfinex","ETHUSD",1749072917560,[[2609.9,9.881],[2609.8,6.264],[2609.1,0.02],[2609.0,4.57618057],[2608.9,0.35738158]],[[2610.1,1.5686],[2610.2,0.55],[2610.3,4.57618057],[2610.5,0.59808806],[2611.0,4.57618057]]]
["bitfinex","ETHUSD",1749072989936,[[2612.8,7.43653],[2612.7,1.146607],[2612.6,4.57618057],[2612.0,4.57618057],[2611.9,1.65007889]],[[2613.8,1.4075],[2613.9,0.59836806],[2614.0,4.57618057],[2615.0,4.57618057],[2615.1,0.2]]]
["bitfinex","ETHUSD",1749073005228,[[2614.5,8.096],[2614.2,8.78247543],[2614.1,4.57618057]],[[2614.7,1.4067],[2615.3,0.55],[2615.4,4.57618057],[2615.9,0.02],[2616.0,4.57618057]]]
["bitfinex","ETHUSD",1749073077851,[[2613.4,3.299432],[2613.3,1.737],[2613.1,10.0],[2613.0,6.432],[2612.7,8.252]],[[2613.9,0.55],[2614.0,0.086318],[2614.3,10.85788773],[2615.0,7.88],[2615.7,0.2]]]
["bitfinex","ETHUSD",1749073099303,[[2613.8,16.343],[2612.6,4.55768241],[2612.2,0.35693508],[2612.0,4.82700385],[2611.5,0.19895593]],[[2613.9,5.77071245],[2614.0,1.522618],[2615.0,16.46168241],[2615.4,2.75199565],[2616.0,0.18797008]]]
["bitfinex","ETHUSD",1749073161515,[[2610.7,8.127979],[2610.6,0.12989486],[2610.4,0.72474203],[2610.3,4.55768241],[2609.1,3.12907302]],[[2611.5,0.55],[2611.6,5.96068241],[2612.9,0.2040318],[2613.0,8.66500041],[2613.2,7.88]]]
["bitfinex","ETHUSD",1749073211709,[[2609.5,30.0],[2609.4,4.55768241],[2609.3,10.0],[2609.2,0.41138673],[2609.1,0.02]],[[2610.5,0.55],[2610.6,1.4324],[2610.9,4.55768241],[2611.9,0.00985389],[2612.0,4.55768241]]]
["bitfinex","ETHUSD",1749073253613,[[2609.7,16.288],[2608.2,9.50298352],[2608.1,0.02],[2607.9,4.452424],[2607.6,0.3826]],[[2609.8,2.30461],[2610.1,9.50298352],[2610.9,0.47776824],[2611.2,4.021],[2611.3,7.88]]]
["bitfinex","ETHUSD",1749073326265,[[2610.8,19.97694469],[2610.4,0.55],[2610.1,4.449423],[2609.7,0.2484763],[2609.2,1.98761692]],[[2610.9,0.00019287],[2611.9,0.00985389],[2612.4,0.55],[2612.5,9.49516369],[2613.4,0.36462624]]]
["bitfinex","ETHUSD",1749073349513,[[2611.7,14.537],[2611.6,1.658],[2610.6,4.5644007],[2610.1,1.147423],[2609.6,0.19895593]],[[2611.8,2.08177546],[2611.9,4.57425459],[2612.4,0.55],[2613.0,4.5644007],[2613.4,0.45769392]]]
["bitfinex","ETHUSD",1749073391097,[[2612.5,1.638],[2612.3,10.0],[2612.2,8.252],[2612.0,6.271],[2611.6,4.5644007]],[[2612.8,1.4205],[2612.9,4.5644007],[2613.2,0.55],[2613.9,7.88],[2614.0,4.5644007]]]
["bitfinex","ETHUSD",1749073484171,[[2613.2,1.634],[2613.0,10.0],[2612.8,14.516],[2612.2,4.56272211],[2611.7,3.3]],[[2613.4,5.11272211],[2613.5,1.77907221],[2614.0,4.56272211],[2615.1,4.47818065],[2615.2,0.38209456]]]
["bitfinex","ETHUSD",1749073505703,[[2613.0,30.0],[2612.9,4.56272211],[2612.8,1.633],[2612.6,6.262],[2612.0,5.38233368]],[[2613.4,0.0096107],[2613.9,0.55],[2614.0,1.3276],[2614.1,4.56272211],[2615.4,8.39568116]]]
["bitfinex","ETHUSD",1749073567940,[[2614.6,15.568887],[2614.5,6.293],[2614.3,6.21672211],[2613.5,0.4139364],[2613.3,0.316961]],[[2614.9,0.0096107],[2615.2,1.4006],[2615.6,4.56272211],[2616.4,7.88],[2616.7,0.45569911]]]
["bitfinex","ETHUSD",1749073590701,[[2615.1,7.944],[2614.8,10.0],[2614.7,8.246],[2614.6,3.296],[2612.6,4.27932864]],[[2615.2,1.3110107],[2615.8,0.55],[2615.9,9.4876191],[2617.3,0.3631871],[2617.4,4.022]]]
["bitfinex","ETHUSD",1749073680214,[[2616.8,22.75357079],[2616.7,2.29295264],[2616.4,12.1632069],[2616.2,10.805951],[2616.0,2.70495643]],[[2616.9,0.02],[2617.5,5.787951],[2617.7,0.15415417],[2618.0,4.549951],[2618.9,0.02]]]
["bitfinex","ETHUSD",1749073708975,[[2617.6,25.25689903],[2617.5,2.29226361],[2617.4,3.96026552],[2617.2,2.29251964],[2617.0,15.10444611]],[[2617.7,0.00984377],[2618.4,4.549951],[2618.5,1.2676],[2618.9,0.02],[2619.4,8.39568116]]]
["bitfinex","ETHUSD",1749073818534,[[2618.7,7.987],[2618.6,8.233],[2618.4,16.0],[2618.3,1.90963285],[2618.1,1.90976645]],[[2618.8,0.55],[2618.9,0.69339843],[2619.1,5.75362212],[2619.5,0.005],[2619.9,0.02]]]
["bitfinex","ETHUSD",1749073846065,[[2618.3,2.172545],[2618.1,1.9097819],[2617.9,10.0],[2617.8,2.29016582],[2617.5,2.27871842]],[[2618.8,0.55],[2618.9,4.54122212],[2619.0,1.2648],[2619.5,0.005],[2619.7,16.0]]]
["bitfinex","ETHUSD",1749073941829,[[2619.1,7.91],[2618.8,1.90926606],[2618.6,10.14240961],[2618.3,1.90961763],[2613.9,0.00321]],[[2619.3,3.63325124],[2619.5,0.555],[2619.6,1.2769],[2619.9,0.02],[2620.5,20.012]]]
["bitfinex","ETHUSD",1749073987368,[[2618.2,30.0],[2618.1,3.63325124],[2617.8,0.55],[2617.6,2.83123267],[2617.5,1.144267]],[[2619.1,3.63325124],[2619.7,1.2797],[2619.8,0.55],[2620.0,3.63325124],[2620.4,23.88]]]
["bitfinex","ETHUSD",1749074049182,[[2618.8,1.636],[2618.5,16.0],[2618.4,8.233],[2618.2,1.52772835]],[[2619.1,1.2395],[2619.2,0.19164],[2619.3,0.55],[2619.5,0.005],[2620.6,0.45633757]]]
["bitfinex","ETHUSD",1749074072480,[[2617.1,22.259],[2616.9,1.52852611],[2616.8,1.5285814],[2616.5,1.52875381],[2616.0,0.19900967]],[[2617.5,4.53871681],[2617.7,1.3329],[2618.0,4.53871681],[2618.2,0.55],[2618.6,0.63894168]]]
["bitfinex","ETHUSD",1749074127720,[[2617.2,16.135],[2616.2,1.52890268],[2616.1,1.5489688],[2616.0,17.20317592],[2615.6,6.03544986]],[[2617.3,2.57300385],[2617.4,4.53871681],[2618.0,4.53871681],[2618.2,20.012],[2618.4,10.169]]]
["bitfinex","ETHUSD",1749074179074,[[2618.5,16.0],[2618.4,6.253],[2618.3,9.87],[2618.2,1.52775333],[2618.0,1.52784783]],[[2618.6,4.54976903],[2618.9,0.02],[2619.0,5.85646903],[2619.3,0.55],[2620.6,9.61555861]]]
["bitfinex","ETHUSD",1749074257501,[[2615.6,9.87],[2615.4,6.25],[2615.3,1.52944326],[2615.2,1.52949192],[2615.1,0.02]],[[2616.0,4.54976903],[2616.4,2.5460769],[2617.0,4.54976903],[2617.2,16.0],[2617.4,4.012]]]
["bitfinex","ETHUSD",1749074286470,[[2616.0,16.114],[2615.4,1.5293837],[2615.3,1.52945303],[2615.1,16.02],[2615.0,1.52963196]],[[2616.1,6.46086903],[2617.0,4.54976903],[2617.2,4.012],[2617.3,16.0],[2617.5,2.74640118]]]
["bitfinex","ETHUSD",1749074373580,[[2614.8,7.86],[2614.7,8.245],[2614.1,20.54976903],[2613.5,0.55],[2613.4,1.14791635]],[[2615.4,4.54976903],[2615.5,1.3033],[2615.9,0.02],[2616.4,7.88],[2617.1,0.19924833]]]
["bitfinex","ETHUSD",1749074380290,[[2614.9,16.0],[2614.8,7.86],[2614.7,8.245],[2614.1,4.54976903],[2613.7,2.16985285]],[[2615.4,4.54976903],[2615.7,1.3033],[2615.8,1.63891027],[2615.9,0.02],[2616.6,0.36482581]]]
["bitfinex","ETHUSD",1749074446167,[[2613.5,1.619],[2613.3,0.27121264],[2613.2,6.237],[2612.7,16.0],[2612.6,8.246]],[[2614.2,0.55],[2614.3,10.79721038],[2615.4,0.36394016],[2615.6,2.292],[2615.7,6.237]]]
["bitfinex","ETHUSD",1749074486845,[[2615.8,16.095],[2615.2,0.1037],[2614.1,1.92294507],[2614.0,6.94331988],[2613.9,1.53023343]],[[2615.9,0.02],[2616.0,6.94331988],[2616.1,1.3878],[2616.4,0.55],[2617.2,6.309]]]
["bitfinex","ETHUSD",1749074511501,[[2615.7,1.618],[2615.6,14.537],[2615.1,16.0],[2614.7,0.1037],[2614.2,3.296]],[[2615.8,1.9694],[2615.9,6.94331988],[2616.8,0.97315019],[2616.9,0.02],[2617.4,24.46942272]]]
["bitfinex","ETHUSD",1749074533615,[[2614.4,9.895],[2614.1,6.327],[2613.6,16.0],[2613.0,1.53079684],[2609.4,10.0]],[[2614.5,2.0091],[2614.7,5.94968908],[2615.7,2.292],[2615.8,16.0],[2616.0,4.017]]]
["bitfinex","ETHUSD",1749074580868,[[2612.2,1.692],[2611.9,8.254],[2611.3,0.2639],[2610.3,6.96198659],[2610.2,1.49673305]],[[2612.3,9.75368525],[2612.7,0.75119866],[2613.2,6.309],[2613.4,0.45528419],[2613.5,16.2]]]
["bitfinex","ETHUSD",1749074624403,[[2610.9,8.1],[2610.8,8.258],[2609.9,16.0],[2609.3,1.53294762],[2609.2,1.53302742]],[[2611.0,7.51198659],[2611.2,1.4145],[2611.8,11.897],[2611.9,3.06319866],[2612.4,4.43467998]]]
["bitfinex","ETHUSD",1749074650762,[[2611.7,6.364],[2611.6,1.693],[2611.3,16.0],[2611.2,1.53183098],[2611.1,9.78986627]],[[2611.9,0.02],[2612.5,6.96198659],[2612.7,1.4597],[2612.8,0.55],[2613.4,16.0]]]
["bitfinex","ETHUSD",1749074665694,[[2611.5,0.0997],[2611.4,11.693],[2611.3,1.53176871],[2611.2,6.389],[2611.1,9.78991403]],[[2611.9,0.02],[2612.3,1.4218],[2612.5,7.51198659],[2613.6,6.315],[2613.9,8.33641935]]]
["bitfinex","ETHUSD",1749074707358,[[2611.3,6.382],[2610.9,0.3719],[2610.1,10.02],[2609.9,3.02930774],[2609.8,4.24091826]],[[2611.9,1.9946],[2612.0,6.96198659],[2612.5,7.88],[2612.6,0.82631852],[2613.2,6.316]]]
["bitfinex","ETHUSD",1749074729950,[[2612.4,1.706],[2612.3,14.629],[2611.5,0.1012],[2610.7,6.95882445],[2607.5,0.66666667]],[[2612.5,9.8583369],[2613.6,2.293],[2613.7,24.33589881],[2613.9,4.43565628],[2614.0,5.9227979]]]
["bitfinex","ETHUSD",1749074780248,[[2610.4,16.295],[2610.0,16.0],[2609.1,1.14980711],[2609.0,1.14986173],[2608.6,1.15000282]],[[2610.5,10.16063732],[2610.9,0.02],[2611.8,6.316],[2611.9,0.02],[2612.0,3.8285521]]]
["bitfinex","ETHUSD",1749074800691,[[2608.5,17.02622854],[2608.1,16.02],[2607.5,0.66666667],[2607.4,1.81720966],[2607.3,1.15061328]],[[2608.6,9.99059732],[2608.7,0.2],[2609.7,6.316],[2610.2,22.19416161],[2610.3,11.71101683]]]
["bitfinex","ETHUSD",1749074839059,[[2608.0,0.7094395],[2607.9,16.0],[2607.8,16.373],[2607.5,0.66666667],[2607.3,0.28369607]],[[2608.1,6.95977938],[2608.3,1.5042],[2608.4,0.55],[2609.6,4.023],[2609.7,2.293]]]
["bitfinex","ETHUSD",1749074853191,[[2607.9,0.35556595],[2607.8,8.264],[2607.5,0.66666667],[2607.4,0.66666667],[2607.2,16.0]],[[2608.0,8.00571473],[2608.8,4.023],[2608.9,2.293],[2609.0,7.88],[2609.3,0.4570723]]]
["bitfinex","ETHUSD",1749074903685,[[2606.3,10.37149504],[2606.2,6.453],[2606.1,0.02],[2605.1,0.02],[2604.9,1.15163952]],[[2606.4,3.02087373],[2606.5,6.95977938],[2607.2,6.316],[2607.5,5.74544448],[2607.7,12.17163891]]]
["bitfinex","ETHUSD",1749074931180,[[2606.8,24.272],[2606.7,6.435],[2606.6,1.734],[2606.0,1.15117081],[2605.9,1.15123152]],[[2606.9,0.02],[2607.3,2.0661],[2607.4,6.99262278],[2607.9,0.02],[2608.6,16.45767608]]]
["bitfinex","ETHUSD",1749074972670,[[2605.7,10.0],[2605.6,4.596811],[2605.4,1.1514303],[2605.3,4.51474357],[2605.1,6.39]],[[2606.3,3.36326165],[2606.5,1.5104],[2606.8,0.55],[2606.9,0.02],[2607.0,3.36326165]]]
["bitfinex","ETHUSD",1749074989207,[[2605.9,16.0],[2605.8,24.087],[2605.7,8.273],[2605.5,1.15139393],[2605.4,1.15144654]],[[2606.5,4.77806165],[2606.9,0.02],[2607.0,3.36326165],[2607.2,7.88],[2607.7,6.33]]]
["bitfinex","ETHUSD",1749075032451,[[2608.2,16.0],[2608.1,6.332],[2608.0,1.68],[2607.8,11.63426165],[2607.7,1.15042282]],[[2608.9,0.02],[2609.1,3.36326165],[2609.2,1.4099],[2609.4,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749075065345,[[2609.8,16.99067337],[2609.7,1.14955023],[2609.5,10.91787392],[2609.2,6.9700734],[2609.1,2.67594177]],[[2609.9,0.02],[2610.9,6.9900734],[2611.0,1.4904],[2612.5,0.36455737],[2612.7,9.93651074]]]
["bitfinex","ETHUSD",1749075118725,[[2610.4,14.58],[2610.3,1.666],[2610.1,16.0224],[2610.0,1.14942034],[2603.1,9.59789534]],[[2610.5,2.97747641],[2610.8,1.4336],[2611.0,3.35025849],[2611.1,0.55],[2611.9,0.02]]]
["bitfinex","ETHUSD",1749075138053,[[2611.0,16.242],[2610.7,16.0],[2610.1,1.17176077],[2610.0,1.14941466],[2609.9,1.21361981]],[[2611.1,2.38292585],[2611.2,3.35025849],[2611.9,0.02],[2612.0,3.35025849],[2612.5,6.33]]]
["bitfinex","ETHUSD",1749075167546,[[2610.7,7.984],[2610.5,8.259],[2609.5,1.1496072],[2609.4,1.14968905],[2609.1,1.14981796]],[[2610.8,4.43075639],[2610.9,0.02],[2611.0,3.35172381],[2612.1,9.7661993],[2612.2,2.499]]]
["bitfinex","ETHUSD",1749075201721,[[2609.1,6.32],[2608.9,10.0],[2608.8,1.664],[2608.7,8.26],[2608.3,0.76677547]],[[2609.2,6.97774649],[2609.4,1.4954],[2609.8,0.55],[2610.7,0.84514465],[2610.8,16.0]]]
["bitfinex","ETHUSD",1749075258625,[[2609.7,7.977],[2609.6,8.261],[2609.2,0.76650487],[2609.0,0.76655921],[2587.5,7.31423298]],[[2609.9,3.35405782],[2610.2,0.55],[2610.3,1.4849],[2611.0,3.35405782],[2611.2,11.911]]]
["bitfinex","ETHUSD",1749075308953,[[2609.2,8.3993],[2608.9,9.919],[2608.7,0.76665186],[2608.5,0.76671465],[2607.1,0.02]],[[2609.3,3.35405782],[2609.6,1.4719],[2609.9,0.55],[2610.0,3.8436536],[2610.7,6.321]]]
["bitfinex","ETHUSD",1749075331603,[[2610.2,16.225],[2609.5,0.76642761],[2609.3,0.76648327],[2609.0,0.76657026],[2608.8,2.28703039]],[[2610.3,5.2335336],[2610.7,0.55],[2610.9,0.02],[2611.0,3.35405782],[2782.2,0.32579935]]]
["bitfinex","ETHUSD",1749075355323,[[2610.4,7.959],[2610.3,8.259],[2610.0,0.76628323],[2609.3,3.35405782],[2609.0,0.383]],[[2610.5,3.35405782],[2610.9,0.02],[2611.0,1.455],[2611.4,0.55],[2612.0,3.35405782]]]
["bitfinex","ETHUSD",1749075412314,[[2611.3,10.0],[2611.1,24.256],[2611.0,7.948],[2610.8,0.76603479],[2610.6,0.76609547]],[[2611.4,3.35405782],[2611.8,2.0499],[2611.9,0.022],[2612.0,3.35405782],[2613.0,0.45810118]]]
["bitfinex","ETHUSD",1749075454684,[[2612.6,17.14024],[2612.4,2.41557869],[2611.8,0.765754],[2611.6,2.64124298],[2611.2,3.05626755]],[[2612.9,0.2],[2613.1,1.5146],[2613.2,6.95927972],[2614.4,7.88],[2614.8,2.295]]]
["bitfinex","ETHUSD",1749075483095,[[2611.2,17.382133],[2611.1,0.76594838],[2611.0,16.192],[2610.9,0.76600967],[2610.7,0.76606884]],[[2611.4,0.2],[2611.7,3.34605613],[2611.8,1.4904],[2612.1,0.55],[2612.9,23.88]]]
["bitfinex","ETHUSD",1749075496051,[[2611.7,7.941],[2611.2,0.76592946],[2611.0,8.252],[2610.9,0.76601831],[2610.7,0.76607698]],[[2611.8,0.2],[2612.0,1.518],[2612.5,0.55],[2613.3,16.0],[2613.4,4.026]]]
["bitfinex","ETHUSD",1749075556379,[[2611.8,7.999],[2611.7,8.254],[2611.1,16.0183],[2610.7,0.76606079],[2610.6,0.76610534]],[[2611.9,2.63513824],[2612.0,6.69676478],[2612.8,0.36631456],[2613.0,4.026],[2613.1,0.45789988]]]
["bitfinex","ETHUSD",1749075581079,[[2611.8,18.731025],[2611.5,0.76584298],[2611.3,0.76588666],[2611.0,0.76598452],[2610.8,4.87544948]],[[2611.9,3.35246201],[2612.5,1.4935],[2612.6,0.55],[2613.0,3.34838239],[2613.5,11.903]]]
["bitfinex","ETHUSD",1749075637130,[[2611.0,10.0],[2610.9,6.273263],[2610.8,2.02702079],[2610.7,0.0838],[2610.6,0.38304802]],[[2611.4,4.90848239],[2611.7,0.55],[2612.0,3.34838239],[2612.7,4.023],[2613.4,0.65518276]]]
["bitfinex","ETHUSD",1749075666220,[[2610.0,6.28],[2609.2,10.0],[2609.1,1.54188738],[2608.8,3.34838239],[2608.7,2.23104077]],[[2610.1,3.34838239],[2610.5,1.5128],[2610.6,0.55],[2611.0,3.34838239],[2611.3,4.023]]]
["bitfinex","ETHUSD",1749075711369,[[2609.0,7.922],[2608.0,16.0],[2607.7,0.38347882],[2607.1,2.75131689],[2607.0,3.64810331]],[[2609.1,5.36818239],[2609.6,0.20253],[2609.9,4.023],[2610.0,3.34838239],[2610.2,16.0]]]
["bitfinex","ETHUSD",1749075733159,[[2608.1,16.185],[2607.7,0.38347293],[2607.5,0.38349713],[2607.0,3.34838239],[2606.6,0.38364134]],[[2608.2,3.34838239],[2608.6,1.473],[2608.7,0.55],[2608.9,0.02],[2609.0,3.34838239]]]
["bitfinex","ETHUSD",1749075783550,[[2602.8,1.3041],[2602.6,0.38422418],[2602.4,0.38425158],[2602.1,0.40430182],[2601.8,10.0]],[[2603.1,0.55],[2603.2,7.00452381],[2603.8,1.3796],[2604.6,0.29392424],[2605.0,2.294]]]
["bitfinex","ETHUSD",1749075811328,[[2603.5,7.106488],[2603.4,1.688],[2603.3,0.38412427],[2603.1,0.38415256],[2603.0,6.369]],[[2603.7,0.2],[2603.9,0.02],[2604.2,8.43982381],[2604.9,16.02],[2605.4,0.45408945]]]
["bitfinex","ETHUSD",1749075853189,[[2603.2,6.333],[2602.9,1.68],[2602.8,16.0],[2602.7,8.279],[2602.6,3.311]],[[2603.3,0.55],[2603.4,1.4617],[2603.5,7.00452381],[2603.6,0.90146238],[2605.5,3.83804585]]]
["bitfinex","ETHUSD",1749075869558,[[2604.4,10.0],[2604.3,2.950803],[2604.2,7.99],[2604.1,8.28],[2603.7,16.0]],[[2604.5,3.36909659],[2604.7,1.4074],[2604.9,0.02],[2605.0,3.91909659],[2606.0,16.0]]]
["bitfinex","ETHUSD",1749075907793,[[2604.1,32.225],[2603.0,3.36909659],[2602.7,5.52553581],[2602.4,1.90732233],[2601.9,0.38432852]],[[2604.2,3.36909659],[2604.4,1.4351],[2604.6,0.55],[2605.5,7.88],[2605.7,4.036]]]
["bitfinex","ETHUSD",1749075943478,[[2604.0,9.128364],[2603.9,16.0],[2603.8,7.945],[2603.6,0.38407946],[2603.4,3.36909659]],[[2604.4,3.36909659],[2604.9,0.02],[2605.0,4.77509659],[2605.9,0.47629334],[2606.6,3.83645785]]]
["bitfinex","ETHUSD",1749076000106,[[2604.4,10.263925],[2603.8,8.277],[2603.6,3.36909659],[2603.5,0.32781327],[2602.3,1.150477]],[[2604.5,0.2],[2604.8,3.36909659],[2604.9,0.022],[2605.2,1.4403],[2605.5,0.55]]]
["bitfinex","ETHUSD",1749076028972,[[2604.6,32.214],[2604.0,0.38401436],[2603.9,0.057],[2603.8,0.38404368],[2603.5,0.38409699]],[[2604.7,2.73823966],[2604.8,3.36909659],[2604.9,0.022],[2605.0,3.36909659],[2605.8,7.88]]]
["bitfinex","ETHUSD",1749076067811,[[2602.7,16.216],[2602.1,0.02],[2602.0,3.312],[2601.5,0.38439284],[2601.3,0.38441264]],[[2602.8,6.07276625],[2603.0,3.36909659],[2603.5,0.36385573],[2603.8,4.036],[2603.9,0.45564881]]]
["bitfinex","ETHUSD",1749076095452,[[2602.8,16.224],[2602.5,0.38423698],[2602.3,0.38426627],[2601.6,0.38437879],[2601.2,1.90714764]],[[2602.9,0.22],[2603.0,1.4968],[2603.1,7.0093371],[2603.5,0.55],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749076164547,[[2603.1,16.216],[2602.6,0.76844547],[2602.5,0.76848087],[2602.2,0.768572],[2602.1,3.36898175]],[[2603.2,3.56898175],[2603.4,1.5043],[2603.9,0.57],[2604.0,3.36898175],[2604.8,0.36483714]]]
["bitfinex","ETHUSD",1749076176433,[[2603.3,6.291],[2603.1,1.641],[2602.9,10.0],[2602.8,0.7684018],[2602.6,0.76845582]],[[2603.4,3.36898175],[2603.6,1.3577],[2603.9,0.57],[2604.0,3.36898175],[2604.8,0.36474466]]]
["bitfinex","ETHUSD",1749076242964,[[2604.8,8.741],[2604.4,0.76791648],[2604.3,0.76795409],[2604.0,0.76804711],[2603.9,7.00330135]],[[2604.9,0.022],[2605.3,7.00330135],[2605.4,1.4519],[2606.0,0.55],[2606.7,16.0]]]
["bitfinex","ETHUSD",1749076256920,[[2604.8,32.195],[2604.1,0.76801171],[2603.9,4.07806135],[2603.6,0.76815935],[2603.5,5.36259493]],[[2604.9,1.97590073],[2605.0,3.36570733],[2605.4,0.55],[2606.0,3.36570733],[2606.6,0.45414678]]]
["bitfinex","ETHUSD",1749076304311,[[2605.5,7.913],[2604.6,0.76785811],[2604.5,0.76788967],[2604.1,0.76799441],[2604.0,0.35517797]],[[2605.6,9.76613207],[2605.9,0.02],[2606.8,0.36372134],[2606.9,11.935],[2607.0,0.45461867]]]
["bitfinex","ETHUSD",1749076354603,[[2603.8,30.562],[2603.4,2.40520454],[2603.3,0.76824944],[2603.0,0.76834301],[2602.9,0.35517797]],[[2603.9,0.02],[2604.2,7.00399976],[2604.4,1.9236],[2604.9,0.02],[2605.8,0.36245521]]]
["bitfinex","ETHUSD",1749076382040,[[2603.5,16.0],[2603.4,9.917],[2603.2,6.281],[2603.1,0.76829789],[2602.7,0.76843171]],[[2603.9,0.02],[2604.2,7.00774649],[2604.3,1.4044],[2604.4,0.55],[2605.4,0.36256778]]]
["bitfinex","ETHUSD",1749076407194,[[2604.8,13.724573],[2604.7,8.3046],[2604.6,0.76785765],[2604.5,0.76790149],[2604.2,0.76796575]],[[2604.9,0.02],[2605.4,8.45979042],[2605.9,0.02],[2606.2,0.55],[2607.3,9.78015167]]]
["bitfinex","ETHUSD",1749076462880,[[2604.2,8.980733],[2604.1,6.277],[2603.9,1.15209352],[2603.7,10.0],[2603.4,3.36679967]],[[2604.6,3.36679967],[2604.8,1.9163],[2604.9,0.02],[2606.0,3.36679967],[2606.3,0.4528204]]]
["bitfinex","ETHUSD",1749076475086,[[2604.8,28.469692],[2604.6,1.1517895],[2604.4,1.15187112],[2604.3,3.36679967],[2511.5,0.1653952]],[[2604.9,0.02],[2605.4,3.36679967],[2605.6,1.4723],[2606.0,3.91679967],[2607.1,13.08]]]
["bitfinex","ETHUSD",1749076538923,[[2603.8,10.0],[2603.6,8.276],[2603.3,7.908],[2603.1,0.02],[2603.0,3.36679967]],[[2604.2,1.3759],[2604.3,3.36679967],[2605.0,3.36679967],[2605.7,0.48249997],[2605.9,4.054]]]
["bitfinex","ETHUSD",1749076555694,[[2604.3,19.950928],[2604.2,1.1519751],[2604.1,7.91],[2604.0,1.15204392],[2603.9,3.36679967]],[[2604.9,0.02],[2605.1,4.79069967],[2605.5,0.55],[2606.0,3.36679967],[2606.5,0.36222109]]]
["bitfinex","ETHUSD",1749076624589,[[2606.8,23.83856027],[2606.6,8.271],[2606.1,1.53481005],[2606.0,1.52348561],[2605.7,2.39254146]],[[2606.9,0.02],[2607.3,4.77019967],[2607.9,0.02],[2608.1,0.55],[2609.2,2.86211193]]]
["bitfinex","ETHUSD",1749076638800,[[2606.8,28.25666636],[2606.7,1.53447526],[2606.6,8.271],[2606.5,6.42490601],[2606.2,5.39176926]],[[2606.9,0.00093447],[2607.4,1.4743],[2607.7,3.36679967],[2607.9,0.02],[2609.0,11.04769967]]]
["bitfinex","ETHUSD",1749076693041,[[2607.7,1.628],[2607.2,6.262],[2607.0,10.0],[2606.9,1.62605427],[2606.8,9.80339956]],[[2607.8,4.88749967],[2607.9,0.02],[2608.4,0.55],[2609.1,7.88],[2609.4,0.2]]]
["bitfinex","ETHUSD",1749076719376,[[2607.8,46.732941],[2607.7,9.80191298],[2607.2,1.53420292],[2513.1,0.02],[2512.3,46.77]],[[2607.9,0.02],[2608.3,8.4236464],[2608.7,0.55],[2608.9,0.02],[2610.0,2.3]]]
["bitfinex","ETHUSD",1749076771294,[[2608.6,16.145],[2607.8,16.0],[2607.7,3.06410759],[2607.6,1.53397648],[2607.3,1.53415124]],[[2608.7,5.857566],[2608.9,0.02],[2609.0,3.35699636],[2609.8,0.36364028],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749076800481,[[2608.1,1.625],[2608.0,10.0],[2607.9,6.255],[2607.8,8.265],[2607.7,1.4563]],[[2608.3,3.35699636],[2608.4,0.55],[2608.5,1.4666],[2608.9,0.02],[2609.0,3.35699636]]]
["bitfinex","ETHUSD",1749076864511,[[2607.9,16.137],[2606.5,1.53462232],[2606.3,1.53471954],[2606.1,0.32754956],[2606.0,5.27470325]],[[2608.0,5.688896],[2608.1,3.35699636],[2608.8,4.93886924],[2608.9,10.197],[2609.1,16.2]]]
["bitfinex","ETHUSD",1749076913828,[[2609.0,0.0227],[2608.9,17.53319293],[2608.8,38.89327],[2608.5,1.53344496],[2608.4,3.35699636]],[[2609.5,3.35699636],[2609.8,1.3842],[2610.8,4.027],[2611.2,16.57479584],[2611.9,11.09066056]]]
["bitfinex","ETHUSD",1749076973923,[[2609.4,7.853],[2609.3,8.261],[2608.6,1.15001855],[2608.5,1.15006932],[2608.3,4.88488883]],[[2609.5,3.832826],[2609.6,1.4013],[2609.9,0.02],[2610.0,3.35699636],[2610.1,0.55]]]
["bitfinex","ETHUSD",1749077008573,[[2609.5,16.11],[2609.1,16.0],[2608.9,0.0251],[2608.7,1.14998664],[2608.5,1.15006716]],[[2609.6,3.85526311],[2609.7,1.4261],[2609.9,0.02],[2610.0,3.35699636],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1749077064791,[[2608.6,16.104],[2607.9,1.15032254],[2607.7,1.15042989],[2607.6,1.52962904],[2607.5,1.15052402]],[[2608.7,3.838696],[2608.9,1.46],[2609.0,3.35699636],[2609.1,0.55],[2611.7,3.57501882]]]
["bitfinex","ETHUSD",1749077099951,[[2608.8,10.975534],[2608.7,8.264],[2608.6,1.61],[2608.2,1.15019357],[2608.0,1.15027871]],[[2608.9,0.02],[2609.1,3.35699636],[2609.5,1.4134],[2609.6,0.55],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749077161760,[[2604.2,0.0283],[2604.1,0.02]],[[2604.3,3.35699636],[2604.8,1.9931],[2605.0,3.35699636],[2605.4,0.98744924],[2605.6,4.57049964]]]
["bitfinex","ETHUSD",1749077183415,[[2603.2,8.277],[2603.1,0.02],[2602.1,0.02],[2601.2,1.5290725],[2600.7,1.92623075]],[[2603.3,4.439076],[2603.5,1.4138],[2603.6,0.19715],[2604.0,3.35699636],[2604.3,0.53500964]]]
["bitfinex","ETHUSD",1749077256056,[[2603.3,16.12],[2602.6,1.15267169],[2602.4,1.15276329],[2602.2,3.35699636],[2602.1,1.15287421]],[[2603.4,3.90699636],[2603.9,1.79449964],[2604.0,3.35699636],[2604.5,4.028],[2605.0,0.45554753]]]
["bitfinex","ETHUSD",1749077277367,[[2602.5,12.266704],[2602.4,1.15276116],[2602.3,1.15280718],[2602.2,10.0],[2602.1,16.0]],[[2603.1,0.55],[2603.2,3.35699636],[2603.7,1.4216],[2603.9,0.35769964],[2604.7,0.45571164]]]
["bitfinex","ETHUSD",1749077342953,[[2603.8,7.832],[2603.7,8.28],[2603.3,1.1523835],[2603.1,1.15246443],[2602.8,1.15259752]],[[2603.9,0.02],[2604.0,4.72979636],[2604.3,0.55],[2605.0,3.35699636],[2605.3,4.028]]]
["bitfinex","ETHUSD",1749077363074,[[2603.8,16.109],[2602.4,6.66799636],[2602.0,3.35699636],[2599.8,0.51568116],[2599.4,7.88]],[[2603.9,5.30549636],[2605.0,7.38499636],[2605.1,7.88],[2605.3,0.45652205],[2605.4,2.297]]]
["bitfinex","ETHUSD",1749077432645,[[2602.2,16.114],[2602.1,0.02],[2601.2,1.15328447],[2601.1,0.02],[2601.0,1.15336034]],[[2602.3,1.08555964],[2602.4,3.35699636],[2602.5,1.4486],[2603.0,3.35699636],[2603.9,6.71990586]]]
["bitfinex","ETHUSD",1749077455382,[[2601.1,1.625],[2601.0,6.278],[2600.1,0.02],[2599.5,10.0],[2599.0,7.02313408]],[[2601.2,8.99093408],[2601.5,0.53247964],[2602.1,0.36306463],[2602.2,4.035],[2602.3,0.2]]]
["bitfinex","ETHUSD",1749077519232,[[2602.8,20.139471],[2602.7,7.877],[2602.5,9.43673064],[2602.3,1.1528148],[2602.0,1.15294534]],[[2602.9,0.02],[2603.1,4.88997747],[2603.4,0.55],[2604.0,3.37517747],[2604.6,3.8129]]]
["bitfinex","ETHUSD",1749077526773,[[2602.8,20.61083188],[2602.7,9.02964813],[2602.5,8.284],[2602.4,1.15276747],[2601.9,1.45827953]],[[2602.9,5.014e-05],[2603.4,3.37517747],[2603.5,1.387],[2603.8,0.55],[2604.0,3.37517747]]]
["bitfinex","ETHUSD",1749077592453,[[2602.4,16.127],[2601.3,1.52869942],[2601.1,3.37517747],[2600.8,1.9305183],[2600.2,0.4002858]],[[2602.5,3.92517747],[2602.7,1.4898],[2602.9,5.014e-05],[2603.0,3.37517747],[2603.6,7.88]]]
["bitfinex","ETHUSD",1749077609627,[[2600.9,15.997048],[2600.8,6.25],[2600.6,9.893],[2600.5,3.37517747],[2600.4,0.30701253]],[[2601.6,3.37517747],[2601.9,1.4362],[2602.1,0.55],[2602.9,7.88005014],[2603.0,3.37517747]]]
["bitfinex","ETHUSD",1749077680273,[[2601.8,7.843],[2601.7,8.286],[2601.2,0.76887463],[2601.0,0.76891549],[2600.9,1.53051999]],[[2601.9,3.37517747],[2602.2,1.381],[2602.4,0.55],[2602.9,5.014e-05],[2603.0,7.41317747]]]
["bitfinex","ETHUSD",1749077701968,[[2601.8,16.128],[2601.1,0.76890217],[2601.0,0.76891368],[2600.7,0.76902227],[2600.5,3.37517747]],[[2601.9,3.87377522],[2602.1,1.3908],[2602.4,0.55],[2602.9,5.014e-05],[2603.0,3.37517747]]]
["bitfinex","ETHUSD",1749077762788,[[2601.8,35.208974],[2601.3,0.76882739],[2601.1,0.76889309],[2600.9,0.76896432],[2600.8,3.37517747]],[[2601.9,1.9759],[2602.0,3.37517747],[2603.4,11.918],[2603.6,2.303],[2603.7,0.51568116]]]
["bitfinex","ETHUSD",1749077825885,[[2602.5,4.302413],[2602.4,7.836],[2601.6,3.37517747],[2601.3,0.76884482],[2601.0,3.37517747]],[[2602.8,3.37517747],[2602.9,1.33395014],[2603.8,0.36562321],[2604.0,3.37517747],[2604.2,0.45693695]]]
["bitfinex","ETHUSD",1749077876860,[[2603.4,12.902222],[2603.2,16.11],[2602.7,4.90857956],[2602.1,1.91969574],[2602.0,5.32096013]],[[2603.8,4.72417747],[2603.9,0.02],[2604.8,0.36594838],[2604.9,0.02],[2605.0,3.37517747]]]
["bitfinex","ETHUSD",1749077890678,[[2602.4,7.827],[2602.3,8.281],[2601.5,3.75907747],[2601.4,3.62006981],[2601.1,0.02]],[[2602.6,3.37517747],[2602.7,1.3957],[2602.9,0.55],[2603.1,0.5653947],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749077937008,[[2602.5,16.0],[2602.4,19.785352],[2602.2,2.29697999],[2601.8,4.14387385],[2601.4,2.96711344]],[[2602.9,3.37517747],[2603.2,0.55],[2603.3,1.388],[2603.9,0.35951775],[2604.0,3.37517747]]]
["bitfinex","ETHUSD",1749077981266,[[2601.4,8.283],[2601.3,1.602],[2601.1,0.02],[2600.8,0.76898068],[2506.1,15.94352617]],[[2601.6,3.92517747],[2601.7,1.44],[2602.5,0.39251775],[2603.1,2.303],[2603.5,5.75436576]]]
["bitfinex","ETHUSD",1749078036361,[[2601.0,27.791672],[2600.9,16.88294455],[2600.8,0.7689931],[2600.5,0.76907437],[2600.4,4.90221796]],[[2601.6,4.76419516],[2601.9,0.55],[2603.0,7.41179516],[2603.3,2.303],[2603.6,5.75406346]]]
["bitfinex","ETHUSD",1749078048795,[[2601.9,16.0],[2601.8,7.836],[2601.1,4.14369224],[2600.0,6.68879516],[2511.5,0.1653952]],[[2602.3,4.84649516],[2602.9,0.02],[2603.0,3.37479516],[2603.7,4.037],[2604.2,16.0]]]
["bitfinex","ETHUSD",1749078101173,[[2601.7,16.132],[2601.0,0.76892737],[2600.8,0.76898189],[2600.6,0.76904533],[2600.5,4.90221796]],[[2601.8,3.90509516],[2601.9,0.02],[2602.0,1.4014],[2602.9,0.02],[2603.0,7.41179516]]]
["bitfinex","ETHUSD",1749078129066,[[2600.8,10.500909],[2599.4,4.08439328],[2599.2,4.30243797],[2598.8,0.76957086],[2598.7,3.05610648]],[[2600.9,0.02],[2601.1,0.55],[2601.2,3.92453701],[2601.4,1.4178],[2601.9,0.02]]]
["bitfinex","ETHUSD",1749078190500,[[2601.2,1.612],[2600.3,16.0],[2600.2,8.285],[2600.1,0.02],[2599.8,3.37453701]],[[2601.3,2.4934537],[2601.4,3.37453701],[2602.0,3.37453701],[2602.1,0.90927077],[2602.8,13.63444888]]]
["bitfinex","ETHUSD",1749078211785,[[2601.5,16.133],[2601.1,16.0],[2600.7,0.76900756],[2600.5,0.76906996],[2600.2,0.76914622]],[[2601.6,5.29473701],[2602.0,3.37453701],[2602.6,0.4822437],[2602.7,4.037],[2603.0,2.303]]]
["bitfinex","ETHUSD",1749078289743,[[2600.7,23.831],[2600.4,8.291],[2600.0,0.76921383],[2599.9,0.76925666],[2599.6,0.76934337]],[[2600.8,3.92453701],[2601.1,1.3715],[2601.9,0.02],[2602.0,7.41453701],[2602.3,2.303]]]
["bitfinex","ETHUSD",1749078309013,[[2600.6,11.382095],[2600.5,9.893],[2600.2,6.229],[2600.1,0.76919825],[2599.9,0.76925066]],[[2600.9,3.37453701],[2601.2,0.55],[2601.3,1.3013],[2601.7,16.0],[2601.9,0.02]]]
["bitfinex","ETHUSD",1749078379734,[[2600.8,16.125],[2599.4,3.316],[2597.6,6.99139758],[2509.0,15.68181818],[2507.0,0.05]],[[2600.9,3.37464094],[2601.0,1.3939],[2601.2,0.55],[2601.9,0.02],[2602.3,4.04]]]
["bitfinex","ETHUSD",1749078397764,[[2601.3,30.0],[2601.2,0.76884977],[2601.1,0.76887795],[2600.8,16.89899144],[2600.7,3.37453701]],[[2601.9,3.39453701],[2602.2,0.55],[2602.3,1.3261],[2603.0,3.37453701],[2603.9,1.02701057]]]
["bitfinex","ETHUSD",1749078449126,[[2608.3,18.132],[2607.7,16.0],[2607.4,0.76704721],[2607.1,0.76710754],[2606.8,4.07721356]],[[2608.4,1.30381483],[2608.5,6.9881483],[2608.8,1.2464],[2608.9,0.02],[2609.6,5.73968213]]]
["bitfinex","ETHUSD",1749078468332,[[2608.1,10.06493072],[2608.0,8.269],[2607.4,0.76703444],[2607.3,0.76706193],[2607.1,1.21274302]],[[2608.2,8.2336591],[2608.8,1.2464],[2608.9,0.02],[2609.6,16.0],[2609.7,5.74060975]]]
["bitfinex","ETHUSD",1749078534768,[[2609.2,17.2373],[2609.1,7.505],[2609.0,0.76657372],[2608.8,0.76661538],[2608.3,1.97035879]],[[2609.8,0.55],[2609.9,6.97216687],[2610.1,0.55],[2610.2,2.06709057],[2610.8,7.88]]]
["bitfinex","ETHUSD",1749078545450,[[2609.4,10.13039388],[2609.3,8.26],[2609.0,16.0],[2608.5,1.20901759],[2608.2,0.7668063]],[[2609.5,8.42022356],[2609.6,1.4584],[2610.9,12.08143156],[2611.1,0.2],[2611.2,19.82966718]]]
["bitfinex","ETHUSD",1749078614280,[[2607.4,8.975],[2607.2,1.21315288],[2606.8,1.51161345],[2605.8,0.2],[2597.8,0.00929108]],[[2607.8,3.35700324],[2608.2,1.9551],[2608.9,8.38044032],[2609.0,3.35700324],[2609.3,6.326]]]
["bitfinex","ETHUSD",1749078636954,[[2607.6,17.037],[2606.2,3.35700324],[2606.1,0.37609097],[2513.9,12.0],[2513.1,0.02]],[[2607.7,3.90700324],[2607.9,1.4196],[2608.0,3.35700324],[2608.9,8.38044032],[2609.1,6.326]]]
["bitfinex","ETHUSD",1749078730908,[[2606.9,10.047],[2606.3,0.0644],[2606.1,1.23927315],[2605.6,1.52359992],[2605.1,0.02]],[[2607.0,8.63460648],[2607.9,0.91317568],[2608.0,3.35700324],[2608.3,14.206],[2608.6,22.11782593]]]
["bitfinex","ETHUSD",1749078745205,[[2606.2,16.561],[2606.1,0.02],[2605.8,0.0644],[2605.7,1.21863766],[2605.6,0.38378797]],[[2606.3,3.35700324],[2606.7,1.4707],[2607.0,3.35700324],[2607.4,7.88],[2607.9,4.94117568]]]
["bitfinex","ETHUSD",1749078824686,[[2605.5,10.041],[2604.2,7.04800324],[2604.1,2.00712693]],[[2605.6,3.28459374],[2606.0,3.35700324],[2606.5,0.22606003]]]
["bitfinex","ETHUSD",1749078859644,[[2604.7,24.256],[2604.6,8.277],[2604.1,1.22047865],[2604.0,0.38402423],[2603.8,0.38404854]],[[2604.8,3.35700324],[2604.9,0.02],[2605.2,1.4406],[2605.3,0.55],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749078896429,[[2603.2,6.478],[2602.8,9.23248],[2602.6,0.70497133],[2602.3,10.0],[2601.4,0.2]],[[2603.4,3.35700324],[2603.8,0.55],[2603.9,1.4304],[2604.0,3.35700324],[2604.8,14.212]]]
["bitfinex","ETHUSD",1749078920489,[[2604.6,14.75],[2604.3,1.752],[2603.9,1.60553421],[2603.8,0.38405024],[2603.5,4.10327556]],[[2604.8,3.35700324],[2604.9,0.02],[2605.1,0.55],[2605.3,1.4716],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749078975436,[[2603.1,9.69515287],[2603.0,0.38416498],[2602.7,16.479],[2602.6,16.38422779],[2602.2,0.74647729]],[[2603.5,3.35700324],[2603.9,1.4779],[2604.2,0.47460032],[2604.4,7.88],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749079027122,[[2604.6,8.166],[2604.0,0.3840237],[2603.9,0.38403834],[2603.6,9.50626372],[2603.5,0.38409743]],[[2604.8,3.35700324],[2604.9,0.02],[2605.0,1.9401],[2606.0,3.35700324],[2606.3,6.335]]]
["bitfinex","ETHUSD",1749079061697,[[2603.0,11.301996],[2602.8,1.724],[2602.5,14.71],[2602.2,3.74129149],[2601.9,0.79016415]],[[2603.1,0.00576811],[2603.4,3.35700324],[2603.5,1.4436],[2603.9,0.02],[2604.8,0.36494679]]]
["bitfinex","ETHUSD",1749079077772,[[2602.9,18.918952],[2602.5,8.28],[2602.4,0.76850372],[2602.1,0.76860894],[2511.9,15.92011019]],[[2603.0,0.00576811],[2603.1,3.35700324],[2603.2,1.369],[2603.6,0.55],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749079122760,[[2601.3,8.136],[2601.0,8.283],[2600.4,16.0],[2600.0,0.35467576],[2599.9,0.76924493]],[[2601.4,9.04409902],[2601.9,0.39236297],[2602.1,4.034],[2602.4,2.301],[2602.5,0.36423605]]]
["bitfinex","ETHUSD",1749079154406,[[2599.7,6.415],[2599.6,30.0],[2599.5,0.76936662],[2599.3,0.76941447],[2599.2,0.63604624]],[[2600.3,3.37624471],[2600.7,0.55],[2600.9,1.4479],[2601.0,19.37624471],[2601.8,14.67273381]]]
["bitfinex","ETHUSD",1749079209590,[[2598.7,16.415],[2597.5,0.76996053],[2597.4,0.77000071],[2597.1,0.79008128],[2597.0,7.03362808]],[[2598.8,2.0321],[2598.9,7.94513089],[2599.4,0.70336281],[2599.7,4.041],[2599.9,0.02]]]
["bitfinex","ETHUSD",1749079224872,[[2596.5,8.181],[2596.4,8.299],[2596.1,0.02],[2595.6,0.77052369],[2595.5,4.26512878]],[[2596.6,0.55],[2596.7,8.52632808],[2598.2,16.0],[2598.4,5.76586045],[2598.5,3.84844876]]]
["bitfinex","ETHUSD",1749079273295,[[2599.8,16.706],[2599.2,16.0],[2598.8,0.76956514],[2598.7,0.76961276],[2598.4,1.92263064]],[[2599.9,7.60362808],[2600.2,1.4433],[2601.3,10.186],[2601.5,25.79884893],[2601.7,3.84373919]]]
["bitfinex","ETHUSD",1749079289839,[[2599.8,10.107],[2599.3,16.0],[2599.1,0.76948075],[2599.0,0.76952516],[2598.7,7.03362808]],[[2599.9,0.02],[2600.0,0.55],[2600.3,1.5185],[2600.4,7.03362808],[2601.4,4.041]]]
["bitfinex","ETHUSD",1749079350313,[[2598.9,1.73],[2598.8,6.445],[2598.7,16.0],[2598.5,8.293],[2598.1,0.02]],[[2599.1,0.55],[2599.2,3.37766826],[2599.3,1.5343],[2599.9,0.69606117],[2600.0,7.88]]]
["bitfinex","ETHUSD",1749079378788,[[2599.7,16.0],[2599.6,8.294],[2599.1,3.3766623],[2599.0,0.76950902],[2598.9,0.76955041]],[[2600.3,0.55],[2600.4,3.3766623],[2600.6,1.4466],[2600.9,0.02],[2601.0,3.3766623]]]
["bitfinex","ETHUSD",1749079435900,[[2601.8,40.004],[2601.6,7.02163286],[2601.0,2.32679335],[2600.7,1.53076018],[2600.6,1.151872]],[[2601.9,0.02],[2602.8,1.3934],[2603.3,7.02163286],[2603.9,0.02],[2604.3,0.36314956]]]
["bitfinex","ETHUSD",1749079451742,[[2602.8,16.418],[2602.2,7.02163286],[2602.1,0.76860863],[2601.9,0.76866464],[2601.6,0.7687461]],[[2602.9,0.02],[2603.0,0.55],[2603.1,1.4367],[2603.7,7.02163286],[2604.5,0.36323073]]]
["bitfinex","ETHUSD",1749079490617,[[2603.2,7.38799],[2603.1,1.715],[2602.9,10.0],[2602.7,6.415],[2602.6,4.13821112]],[[2603.7,0.55],[2603.8,1.5493],[2603.9,0.02],[2604.0,3.36976255],[2604.6,16.0]]]
["bitfinex","ETHUSD",1749079532375,[[2603.4,8.125],[2603.3,8.284],[2602.7,0.0562],[2602.5,3.36976255],[2602.4,0.38425367]],[[2603.5,0.55],[2603.6,1.5133],[2603.7,3.36976255],[2603.9,0.02],[2604.6,0.36478361]]]
["bitfinex","ETHUSD",1749079605191,[[2603.3,14.40992],[2603.2,16.392],[2603.1,0.0205],[2602.8,3.36976255],[2602.3,16.0]],[[2603.9,1.5595],[2604.0,3.36976255],[2604.5,16.0],[2604.6,7.88],[2604.7,0.4578587]]]
["bitfinex","ETHUSD",1749079639267,[[2602.4,6.395],[2602.3,9.988],[2601.6,0.76873812],[2601.5,4.13854743],[2601.3,1.53048657]],[[2602.7,0.55],[2602.8,4.87016255],[2603.0,0.54213625],[2603.9,0.02],[2604.1,16.0]]]
["bitfinex","ETHUSD",1749079712879,[[2604.5,8.068],[2603.8,10.0],[2603.7,9.05112449],[2603.6,0.76815806],[2603.3,0.76825137]],[[2604.6,4.36673881],[2604.9,1.4167],[2605.9,0.02],[2606.0,3.36976255],[2606.4,6.79302158]]]
["bitfinex","ETHUSD",1749079715900,[[2604.5,8.068],[2603.7,8.283],[2603.6,0.76815304],[2603.4,0.76821828],[2603.3,3.36976255]],[[2604.6,5.81673881],[2604.9,0.02],[2605.0,3.36976255],[2605.8,7.88],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749079803441,[[2602.7,0.41385128],[2602.5,6.364],[2602.2,10.0],[2602.0,0.7686232],[2601.9,0.76866637]],[[2603.0,3.36976255],[2603.1,0.55],[2603.7,0.79],[2603.8,1.3981],[2603.9,7.9]]]
["bitfinex","ETHUSD",1749079849875,[[2601.3,6.356],[2601.2,1.681],[2601.0,8.286],[2600.4,4.13885782],[2600.3,0.76914024]],[[2601.4,3.36976255],[2601.5,0.55],[2601.7,1.4375],[2602.0,3.36976255],[2603.4,12.33231572]]]
["bitfinex","ETHUSD",1749079873534,[[2600.1,41.255837],[2599.8,9.967],[2599.6,10.10943248],[2599.3,0.38471756],[2598.1,0.40489553]],[[2600.2,0.08624177],[2600.7,0.55],[2600.8,4.77706255],[2600.9,0.02],[2601.9,0.02]]]
["bitfinex","ETHUSD",1749079895668,[[2601.2,32.315],[2600.3,3.36976255],[2509.0,15.68181818],[2507.0,0.05],[2506.9,0.17073053]],[[2601.3,0.08624177],[2601.5,3.36976255],[2601.6,1.5282],[2601.7,0.55],[2601.9,0.02]]]
["bitfinex","ETHUSD",1749079948645,[[2602.5,14.619],[2602.4,1.669],[2602.1,16.0],[2601.7,0.38436269],[2601.5,3.75414796]],[[2602.6,0.55],[2602.7,3.36976255],[2602.8,1.3757],[2602.9,0.02],[2603.7,0.36686652]]]
["bitfinex","ETHUSD",1749079999553,[[2603.7,30.0],[2603.6,16.268],[2603.1,3.36976255],[2603.0,0.3841721],[2602.9,0.40747868]],[[2603.9,0.02],[2604.3,3.36976255],[2604.5,1.4263],[2604.6,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749080051754,[[2605.1,6.309],[2604.8,10.0],[2604.7,1.654],[2604.5,8.278],[2603.8,1.95433291]],[[2605.3,7.84214419],[2605.4,1.4271],[2605.8,0.55],[2605.9,0.02],[2606.2,16.0]]]
["bitfinex","ETHUSD",1749080065312,[[2605.1,8.017613],[2605.0,6.308],[2604.9,1.653],[2604.6,0.38393576],[2604.4,16.0]],[[2605.3,1.487],[2605.4,6.99948563],[2605.6,0.55],[2605.9,0.02],[2606.6,16.0]]]
["bitfinex","ETHUSD",1749080127526,[[2604.5,7.955],[2604.0,8.277],[2603.9,0.76807325],[2603.8,0.42777143],[2603.7,0.76813439]],[[2604.6,3.36446387],[2605.0,1.8953],[2605.8,7.88],[2605.9,16.02],[2606.0,3.82363217]]]
["bitfinex","ETHUSD",1749080151044,[[2605.4,16.224],[2604.6,0.38392982],[2604.4,0.38395963],[2604.2,0.3839947],[2604.1,3.36446387]],[[2605.5,3.36446387],[2605.8,0.55],[2605.9,1.4226],[2606.0,3.36446387],[2624.9,6.74900473]]]
["bitfinex","ETHUSD",1749080227410,[[2604.1,29.129051],[2604.0,1.645],[2603.6,16.0],[2603.1,0.35944682],[2598.9,10.00323]],[[2604.2,3.36446387],[2604.4,2.0133],[2605.0,3.36446387],[2605.4,7.88],[2605.6,0.45958505]]]
["bitfinex","ETHUSD",1749080259191,[[2605.2,40.0],[2605.1,1.642],[2604.9,0.38389007],[2604.7,0.38391087],[2604.5,6.291]],[[2605.6,3.36649144],[2605.8,1.4056],[2606.1,0.55],[2606.9,0.02],[2607.6,0.19995494]]]
["bitfinex","ETHUSD",1749080325677,[[2605.8,16.19],[2605.2,0.38384621],[2605.0,0.38386854],[2604.7,3.75041168],[2604.5,0.29503407]],[[2605.9,3.38649144],[2606.0,1.4047],[2606.2,0.55],[2606.9,0.02],[2607.4,0.35805021]]]
["bitfinex","ETHUSD",1749080357118,[[2605.8,16.18],[2605.1,16.0],[2604.5,0.38394467],[2604.4,0.38396525],[2604.1,7.0595005]],[[2605.9,2.2935844],[2606.0,6.73298288],[2606.9,4.51124727],[2607.1,2.3],[2607.2,14.23547164]]]
["bitfinex","ETHUSD",1749080429596,[[2605.8,51.57346393],[2605.7,3.36649144],[2605.6,1.633],[2605.5,0.32111741],[2605.0,5.29983]],[[2605.9,5.412e-05],[2607.0,1.2774],[2607.3,3.36649144],[2607.8,7.88],[2608.0,3.36649144]]]
["bitfinex","ETHUSD",1749080465824,[[2606.8,25.010475],[2606.4,16.0],[2606.2,3.75018143],[2606.1,0.38370891],[2605.7,0.38376016]],[[2606.9,0.02],[2607.2,0.55],[2607.3,4.65499144],[2608.0,3.36649144],[2609.1,4.03267384]]]
["bitfinex","ETHUSD",1749080521593,[[2607.1,30.0],[2607.0,7.873],[2606.3,0.70491056],[2606.2,1.149225]],[[2607.7,4.69149144],[2607.9,0.02],[2608.1,0.55],[2608.9,0.02],[2609.0,19.36649144]]]
["bitfinex","ETHUSD",1749080538972,[[2607.0,18.545809],[2606.9,7.872],[2606.8,8.269],[2606.1,3.36649144],[2606.0,3.307]],[[2607.2,1.2666],[2607.4,3.36649144],[2607.5,0.55],[2607.9,0.02],[2608.0,3.36649144]]]
["bitfinex","ETHUSD",1749080616004,[[2607.7,16.127],[2607.5,16.0],[2606.5,3.7501454],[2606.0,7.05720739],[2605.9,0.35006097]],[[2607.8,5.18199144],[2607.9,0.02],[2609.0,7.39949144],[2609.1,0.45883711],[2609.4,10.179]]]
["bitfinex","ETHUSD",1749080624971,[[2607.8,27.057],[2607.7,8.267],[2607.2,0.38355164],[2606.9,3.36649144],[2606.7,0.32122513]],[[2607.9,0.57],[2608.1,4.74219144],[2608.9,0.02],[2609.0,3.36649144],[2609.9,5.95976145]]]
["bitfinex","ETHUSD",1749080702811,[[2607.8,16.115],[2606.9,16.0],[2606.7,0.38362653],[2606.5,0.38365605],[2606.4,3.306]],[[2607.9,2.72842829],[2608.0,6.73298288],[2608.8,4.029],[2608.9,2.77781185],[2609.2,16.61128753]]]
["bitfinex","ETHUSD",1749080725710,[[2607.0,8.715],[2606.8,1.614],[2606.7,16.0],[2606.3,0.38367932],[2601.7,10.0]],[[2607.1,0.55],[2607.3,3.36649144],[2607.4,1.3217],[2607.8,0.81631112],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749080779442,[[2607.8,52.84871841],[2607.7,0.76695595],[2607.5,2.71988345],[2607.4,0.76702851],[2607.2,0.76709626]],[[2607.9,0.02],[2608.9,0.02],[2609.0,1.237],[2610.0,3.36649144],[2610.1,0.45822861]]]
["bitfinex","ETHUSD",1749080820775,[[2606.8,7.839],[2606.5,8.269],[2605.6,20.134061],[2605.4,0.76761716],[2604.9,2.72846899]],[[2606.9,2.36119914],[2607.0,3.36649144],[2607.8,20.029],[2607.9,0.00157015],[2608.2,10.63500927]]]
["bitfinex","ETHUSD",1749080892514,[[2605.8,9.879],[2605.2,3.36649144],[2605.1,0.78771115],[2605.0,1.11340923],[2601.9,7.88]],[[2606.1,0.55],[2606.2,3.36649144],[2606.7,1.2408],[2607.0,4.21574973],[2607.5,4.029]]]
["bitfinex","ETHUSD",1749080947836,[[2604.8,24.313889],[2604.5,0.76789035],[2604.4,4.97249144],[2604.3,9.04593415],[2603.0,4.13483269]],[[2604.9,0.02],[2605.5,0.55],[2605.6,3.36649144],[2605.8,1.229],[2606.0,3.36649144]]]
["bitfinex","ETHUSD",1749080978970,[[2604.8,25.69980744],[2604.7,0.38391113],[2604.5,0.38394925],[2604.3,0.31685183],[2602.0,6.327]],[[2604.9,0.00110986],[2605.5,0.2],[2605.9,0.572],[2606.0,4.67169144],[2617.2,6.8348699]]]
["bitfinex","ETHUSD",1749080999663,[[2605.7,38.321186],[2605.4,1.604],[2605.1,3.75034942],[2604.7,0.38391594],[2603.4,3.05967195]],[[2605.8,0.2],[2605.9,0.022],[2606.1,1.2734],[2606.2,3.36649144],[2606.4,0.55]]]
["bitfinex","ETHUSD",1749081061617,[[2605.8,7.82],[2605.7,8.273],[2604.7,3.36649144],[2604.6,0.383928],[2604.4,0.38396128]],[[2605.9,2.48549914],[2606.0,3.36649144],[2606.7,0.3665294],[2606.8,7.88],[2606.9,4.052]]]
["bitfinex","ETHUSD",1749081125253,[[2605.6,8.273],[2604.6,4.19732],[2604.1,3.38649144],[2603.4,11.91755813],[2603.3,3.44378838]],[[2605.7,1.9377],[2605.9,3.91779741],[2606.0,3.36649144],[2606.8,4.032],[2606.9,2.77802582]]]
["bitfinex","ETHUSD",1749081159225,[[2605.8,28.5372323],[2605.7,3.75026279],[2605.6,8.273],[2605.5,0.38380052],[2605.1,0.93386173]],[[2605.9,0.00010376],[2606.4,0.2],[2606.9,0.02],[2607.1,4.58459144],[2608.5,26.98855189]]]
["bitfinex","ETHUSD",1749081197412,[[2606.1,35.615026],[2605.6,3.36649144],[2605.0,3.65693895],[2604.8,0.38390652],[2604.6,3.69193587]],[[2606.2,0.2],[2606.6,1.2729],[2606.9,3.38649144],[2607.4,0.55],[2608.1,0.45775672]]]
["bitfinex","ETHUSD",1749081265808,[[2606.5,32.075],[2605.4,3.36649144],[2604.7,2.12180785],[2604.5,1.149753],[2604.4,3.05967195]],[[2606.6,8.047912],[2606.9,0.02],[2607.5,0.55],[2608.0,7.39849144],[2608.1,0.45842052]]]
["bitfinex","ETHUSD",1749081288283,[[2605.2,11.678082],[2605.0,9.868],[2604.6,3.36649144],[2604.3,0.86678085],[2603.1,2.319]],[[2605.3,0.2],[2605.6,1.2089],[2605.8,3.36649144],[2606.2,0.55],[2606.6,3.29802056]]]
["bitfinex","ETHUSD",1749081376553,[[2604.0,31.597],[2603.8,14.87305382],[2603.6,3.75056867],[2603.4,0.3841118],[2599.2,10.0]],[[2604.1,0.2],[2604.5,1.3041],[2604.7,3.36649144],[2604.9,0.57],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081409600,[[2604.2,36.250525],[2603.9,4.1345632],[2603.8,9.0450956],[2603.4,1.31822503],[2511.9,15.92011019]],[[2604.3,0.2],[2604.5,1.2901],[2604.9,0.02],[2605.0,3.36649144],[2605.4,0.55]]]
["bitfinex","ETHUSD",1749081440204,[[2603.1,19.724425],[2602.6,4.13494692],[2602.1,0.76859656],[2602.0,7.44611458]],[[2603.2,0.00106967],[2603.6,1.2392],[2603.8,3.36649144],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749081440205,[[2603.1,19.054426],[2602.6,3.36649144],[2602.5,0.76848602],[2602.1,0.55],[2602.0,7.4461287]],[[2603.2,0.00106967],[2603.6,1.2392],[2603.8,3.36649144],[2603.9,0.02],[2605.2,8.08]]]
["bitfinex","ETHUSD",1749081440380,[[2603.1,19.054426],[2602.6,3.36649144],[2602.5,0.76848631],[2602.1,1.31860624],[2602.0,7.4461287]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2604.8,0.36582785]]]
["bitfinex","ETHUSD",1749081440585,[[2603.1,19.054426],[2602.6,4.1349505],[2602.4,0.76851464],[2602.1,1.31860624],[2602.0,7.4461287]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.4,16.0]]]
["bitfinex","ETHUSD",1749081440812,[[2603.1,19.054426],[2602.6,4.1349505],[2602.4,0.76851464],[2602.1,1.31860624],[2602.0,7.4461287]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.2,10.38]]]
["bitfinex","ETHUSD",1749081441210,[[2603.1,19.054426],[2602.6,4.1349505],[2602.4,0.76851464],[2602.1,1.31860624],[2602.0,7.4461287]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2604.8,0.3656192]]]
["bitfinex","ETHUSD",1749081441407,[[2603.1,19.054426],[2602.6,3.36649144],[2602.5,0.76848128],[2602.4,0.76851464],[2602.1,1.31860624]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.2,10.38]]]
["bitfinex","ETHUSD",1749081441583,[[2603.1,19.054426],[2602.6,4.13493343],[2602.5,0.76848128],[2602.2,0.76857611],[2602.1,0.55]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.2,10.38]]]
["bitfinex","ETHUSD",1749081442188,[[2603.1,19.054426],[2602.6,4.13493992],[2602.5,0.76848128],[2602.2,0.76857611],[2602.1,0.55]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.2,10.38]]]
["bitfinex","ETHUSD",1749081442788,[[2603.1,19.054426],[2602.7,0.76843032],[2602.6,4.13495315],[2602.2,0.76857611],[2602.1,0.55]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.2,10.38]]]
["bitfinex","ETHUSD",1749081443593,[[2603.1,19.052426],[2602.7,0.76841661],[2602.6,3.36649144],[2602.3,0.76854813],[2602.1,0.55]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.2,10.18]]]
["bitfinex","ETHUSD",1749081443802,[[2603.1,19.052426],[2602.7,0.76841661],[2602.6,3.36649144],[2602.3,0.76854813],[2602.1,0.55]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.2,10.38]]]
["bitfinex","ETHUSD",1749081444021,[[2603.1,19.052426],[2602.8,0.7683946],[2602.6,4.13494319],[2602.3,0.76854813],[2602.1,0.55]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.2,10.38]]]
["bitfinex","ETHUSD",1749081444701,[[2603.1,19.052426],[2602.8,0.7683946],[2602.7,0.76842852],[2602.6,3.36649144],[2602.1,0.55]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.2,10.38]]]
["bitfinex","ETHUSD",1749081444896,[[2603.1,19.052426],[2602.9,0.76837372],[2602.7,0.76842852],[2602.6,3.36649144],[2602.4,0.76851917]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.2,10.38]]]
["bitfinex","ETHUSD",1749081445104,[[2603.1,19.052426],[2602.8,0.76838736],[2602.7,0.76842852],[2602.6,3.36649144],[2602.4,0.76851917]],[[2603.2,0.00106967],[2603.3,1.187],[2603.8,3.36649144],[2603.9,0.02],[2605.2,10.38]]]
["bitfinex","ETHUSD",1749081446022,[[2603.1,19.052426],[2602.8,0.76838736],[2602.7,0.76842852],[2602.6,3.36649144],[2602.4,0.76851917]],[[2603.2,0.00106967],[2603.3,1.187],[2603.6,3.36649144],[2603.9,0.02],[2605.2,10.38]]]
["bitfinex","ETHUSD",1749081447807,[[2603.1,19.052426],[2602.8,0.76838736],[2602.6,4.13493376],[2602.4,0.76851917],[2595.7,0.0092986]],[[2603.2,0.00106967],[2603.3,1.187],[2603.6,3.36649144],[2603.9,0.02],[2605.2,26.38]]]
["bitfinex","ETHUSD",1749081448002,[[2603.1,19.052426],[2602.8,0.76838736],[2602.6,4.13493376],[2602.4,0.76851917],[2595.7,0.0092986]],[[2603.2,0.00106967],[2603.3,1.187],[2603.6,3.36649144],[2603.9,0.02],[2605.2,26.18]]]
["bitfinex","ETHUSD",1749081448220,[[2603.1,19.052426],[2602.8,0.76838736],[2602.6,4.13493376],[2602.4,0.76851917],[2595.7,0.0092986]],[[2603.2,0.00106967],[2603.3,1.187],[2603.6,3.36649144],[2603.9,0.02],[2605.2,26.38]]]
["bitfinex","ETHUSD",1749081448625,[[2603.1,19.052426],[2602.8,0.76838736],[2602.6,4.13493376],[2602.4,0.76851917],[2595.7,0.0092986]],[[2603.2,0.00106967],[2603.3,1.187],[2603.6,3.36649144],[2603.9,0.02],[2604.9,4.052]]]
["bitfinex","ETHUSD",1749081448996,[[2603.1,19.052426],[2602.8,0.76838736],[2602.7,0.7684325],[2602.6,3.36649144],[2602.4,0.76851917]],[[2603.2,0.00106967],[2603.3,1.187],[2603.6,3.36649144],[2603.9,0.02],[2604.9,4.052]]]
["bitfinex","ETHUSD",1749081450332,[[2603.1,19.052426],[2602.4,0.76851917]],[[2603.9,0.02],[2604.9,4.052]]]
["bitfinex","ETHUSD",1749081450333,[[2603.2,25.38439091],[2603.1,16.089],[2603.0,3.36649144],[2602.9,0.76836525],[2602.4,0.76851917]],[[2603.9,1.3131],[2604.2,3.36649144],[2604.9,0.02],[2605.7,8.08],[2605.8,0.45617316]]]
["bitfinex","ETHUSD",1749081450497,[[2603.4,33.071109],[2603.3,0.76824287],[2603.1,16.85729371],[2603.0,3.36649144],[2602.7,0.76840411]],[[2603.9,1.3131],[2604.2,3.36649144],[2604.9,0.02],[2605.6,0.36497373],[2605.7,24.08]]]
["bitfinex","ETHUSD",1749081450698,[[2603.4,23.071109],[2603.3,0.76824287],[2603.1,16.85729371],[2603.0,3.36649144],[2602.8,0.76839778]],[[2603.9,1.3131],[2604.2,3.36649144],[2604.9,0.02],[2605.5,0.36497373],[2605.7,24.08]]]
["bitfinex","ETHUSD",1749081450930,[[2603.4,12.790013],[2603.3,0.76824287],[2603.1,16.85729371],[2603.0,3.36649144],[2602.8,0.76839778]],[[2603.9,1.3131],[2604.2,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.4,0.36497373]]]
["bitfinex","ETHUSD",1749081451138,[[2603.2,18.80749],[2603.1,8.278],[2602.9,0.76835705],[2602.8,3.36649144],[2602.6,0.76843692]],[[2603.9,1.3131],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.5,2.3]]]
["bitfinex","ETHUSD",1749081451434,[[2603.5,7.816],[2603.3,10.0],[2603.2,0.76828517],[2603.1,8.278],[2603.0,0.76834326]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.4,4.39703114]]]
["bitfinex","ETHUSD",1749081451736,[[2603.5,7.816],[2603.3,10.0],[2603.1,9.04629285],[2602.9,0.76835086],[2598.4,10.0]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.4,4.032]]]
["bitfinex","ETHUSD",1749081451937,[[2603.5,7.816],[2603.2,10.0],[2603.1,9.04629285],[2602.9,0.76835086],[2601.3,1.150984]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.3,0.365064]]]
["bitfinex","ETHUSD",1749081452099,[[2603.5,7.816],[2603.2,10.0],[2603.1,9.04629285],[2601.3,1.150984]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.3,0.365064]]]
["bitfinex","ETHUSD",1749081452100,[[2603.5,7.816],[2603.2,10.0],[2603.1,9.04629285],[2603.0,0.76834037],[2601.5,0.2000415]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.7,24.53617316]]]
["bitfinex","ETHUSD",1749081452299,[[2603.5,7.816],[2603.2,10.0],[2603.1,9.04629285],[2603.0,0.76834037],[2601.5,0.2000415]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.3,0.36506413]]]
["bitfinex","ETHUSD",1749081452499,[[2603.5,7.816],[2603.2,10.0],[2603.1,9.04629285],[2603.0,0.76834037],[2601.5,0.2000415]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2606.0,0.6112747]]]
["bitfinex","ETHUSD",1749081452716,[[2603.5,7.816],[2603.2,10.0],[2603.1,9.04629285],[2603.0,0.76834037],[2601.5,0.2000415]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.3,0.36513405]]]
["bitfinex","ETHUSD",1749081453014,[[2603.5,7.816],[2603.2,10.0],[2603.1,9.04629285],[2603.0,0.76834037],[2601.5,0.2000415]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081453015,[[2603.5,7.816],[2603.2,10.0],[2603.1,9.04629285],[2603.0,0.76834037],[2601.5,0.2000415]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2613.3,9.78764325]]]
["bitfinex","ETHUSD",1749081453216,[[2603.5,7.816],[2603.2,10.0],[2603.1,9.04629285],[2603.0,0.76834037],[2601.5,0.2000415]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.3,0.36513513]]]
["bitfinex","ETHUSD",1749081453395,[[2603.5,7.816],[2603.2,10.0],[2603.1,9.04629285],[2603.0,0.76834037],[2601.5,0.2000415]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.5,6.332]]]
["bitfinex","ETHUSD",1749081454195,[[2603.5,7.816],[2603.3,10.0],[2603.2,0.76828128],[2603.1,8.278],[2603.0,0.76834037]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.5,6.332]]]
["bitfinex","ETHUSD",1749081455142,[[2603.5,7.816],[2603.3,10.0],[2603.2,0.76828128],[2603.1,9.04631357],[2602.8,4.13489089]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.5,6.332]]]
["bitfinex","ETHUSD",1749081455539,[[2603.5,7.816],[2603.3,10.0],[2603.2,0.76828128],[2603.1,0.76831357],[2602.8,4.13489089]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.5,6.332]]]
["bitfinex","ETHUSD",1749081455735,[[2603.6,8.28],[2603.5,7.816],[2603.3,0.76825225],[2603.1,0.76831357],[2602.8,4.13489089]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.5,6.332]]]
["bitfinex","ETHUSD",1749081455906,[[2603.6,8.28],[2603.5,7.816],[2603.2,0.76828242],[2602.9,0.76837263],[2602.8,3.36649144]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.4,4.032]]]
["bitfinex","ETHUSD",1749081456305,[[2603.6,8.28],[2603.5,7.816],[2603.3,0.76824082],[2603.2,0.76828242],[2602.9,0.76837263]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.4,4.032]]]
["bitfinex","ETHUSD",1749081456836,[[2603.6,8.28],[2603.5,7.816],[2603.3,0.76824082],[2603.1,0.76830844],[2602.9,0.76837263]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.5,4.032]]]
["bitfinex","ETHUSD",1749081457838,[[2603.6,8.28],[2603.5,7.816],[2603.3,0.76824082],[2603.1,0.76830844],[2602.8,4.13488474]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.5,4.032]]]
["bitfinex","ETHUSD",1749081458538,[[2603.6,8.28],[2603.5,7.816],[2603.3,0.76824082],[2603.1,0.76830844],[2602.8,4.13488474]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,5.66649144]]]
["bitfinex","ETHUSD",1749081458839,[[2603.6,8.28],[2603.5,7.816],[2603.3,0.76824082],[2603.1,0.76830844],[2602.8,4.13488474]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081459244,[[2603.7,5.696508],[2603.6,8.28],[2603.5,7.816],[2603.3,0.76825],[2603.2,0.76828365]],[[2603.9,1.3131],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081459407,[[2603.8,10.0],[2603.6,8.28],[2603.5,7.816],[2603.4,0.76822447],[2603.2,0.76828365]],[[2603.9,1.3131],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081459607,[[2603.7,13.468549],[2603.6,8.28],[2603.5,7.816],[2603.4,0.76822447],[2603.2,0.76828365]],[[2603.9,1.3131],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081460409,[[2603.7,10.068549],[2603.6,8.28],[2603.5,7.816],[2603.4,0.76822447],[2603.2,0.76828365]],[[2603.9,1.3131],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081461240,[[2603.7,10.068549],[2603.6,8.28],[2603.5,7.816],[2603.3,0.76824973],[2603.2,0.76828365]],[[2603.9,1.3131],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081461417,[[2603.8,6.213],[2603.6,8.28],[2603.5,1.597]],[[2603.9,1.3131],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081461418,[[2603.8,6.213],[2603.6,8.28],[2603.5,1.597],[2602.8,3.36649144],[2602.1,0.76858044]],[[2603.9,1.3131],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081461624,[[2603.8,6.213],[2603.6,8.28],[2603.5,1.597],[2603.2,0.76828397],[2603.0,0.768324]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081461949,[[2603.8,6.213],[2603.6,8.28],[2603.5,1.597],[2603.1,0.76829732],[2603.0,0.768324]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081462809,[[2603.8,6.213],[2603.6,8.28],[2603.5,1.597],[2603.2,0.76828238],[2603.0,0.768324]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081463043,[[2603.8,6.213],[2603.6,8.28],[2603.5,1.597],[2603.2,0.76828238],[2603.1,0.76831308]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081463635,[[2603.6,8.28],[2603.2,0.76828238],[2603.1,0.76831308]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081463636,[[2603.6,8.28],[2603.2,0.76828238],[2603.0,0.76834147],[2595.9,0.00929788],[2514.8,15.1584022]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081463849,[[2603.6,8.28],[2603.0,0.76834147],[2595.9,0.00929788],[2514.8,15.1584022]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081463850,[[2603.7,7.81],[2603.6,8.28],[2603.1,0.76830144],[2602.9,0.76835124],[2602.8,3.36649144]],[[2603.9,1.78105914],[2604.0,3.36649144],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081464223,[[2603.7,7.81],[2603.6,8.28],[2603.1,0.76830144],[2602.9,0.76835124],[2602.8,3.36649144]],[[2603.8,3.36649144],[2603.9,1.78105914],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081464840,[[2603.7,7.81],[2603.6,8.28],[2603.1,0.76830144],[2602.9,0.76835124],[2602.6,4.13492968]],[[2603.8,3.36649144],[2603.9,1.78105914],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081465762,[[2603.7,7.81],[2603.6,8.28],[2603.1,0.76830144],[2602.6,4.13492968]],[[2603.8,3.36649144],[2603.9,1.78105914],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081465763,[[2603.7,7.81],[2603.6,8.28],[2603.1,0.76830144],[2603.0,0.76834015],[2602.7,0.76842947]],[[2603.8,3.36649144],[2603.9,1.78105914],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081466058,[[2603.7,7.81],[2603.6,8.28],[2603.2,0.76828496],[2603.0,0.76834015],[2602.7,0.76842947]],[[2603.8,3.36649144],[2603.9,1.78105914],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081466253,[[2603.7,7.81],[2603.6,8.28],[2603.1,0.76829478],[2603.0,0.76834015],[2602.7,0.76842947]],[[2603.8,3.36649144],[2603.9,1.78105914],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081466555,[[2603.6,8.28],[2603.1,0.76829478],[2603.0,0.76834015],[2602.7,0.76842947]],[[2603.8,3.36649144],[2603.9,1.78105914],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081466556,[[2603.6,8.28],[2603.1,0.76829478],[2602.9,0.7683509],[2602.7,0.76842947],[2601.6,0.58233033]],[[2603.8,3.36649144],[2603.9,1.78105914],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081466719,[[2603.7,7.81],[2603.6,8.28],[2603.1,0.76829478],[2603.0,0.76834062],[2602.7,0.76842947]],[[2603.8,3.8812465],[2603.9,1.3131],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081467864,[[2603.7,1.597],[2603.6,8.28],[2603.0,0.7683279],[2602.6,4.1349423],[2601.6,0.58344282]],[[2603.8,3.8812465],[2603.9,1.3131],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081468068,[[2603.7,1.597],[2603.6,8.28],[2602.6,4.1349423],[2601.6,0.58344282]],[[2603.8,3.8812465],[2603.9,1.3131],[2604.6,0.55],[2604.9,0.02],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081468069,[[2603.7,1.597],[2603.6,8.28],[2602.6,0.76844394],[2602.3,3.6568965],[2602.0,3.311]],[[2603.8,5.1068465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55],[2604.6,0.55]]]
["bitfinex","ETHUSD",1749081468228,[[2603.7,7.81],[2603.6,8.28],[2602.8,0.76840043],[2602.7,0.76842985],[2602.4,0.76851939]],[[2603.8,5.1068465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55],[2605.1,0.45744509]]]
["bitfinex","ETHUSD",1749081468577,[[2603.7,7.81],[2603.6,8.28],[2602.9,0.76837183],[2602.7,0.76842985],[2602.4,0.76851939]],[[2603.8,5.1068465],[2603.9,0.02],[2604.2,0.55],[2605.1,0.45744509],[2605.7,13.82316841]]]
["bitfinex","ETHUSD",1749081468738,[[2603.7,7.81],[2603.6,8.28],[2602.9,0.76837183],[2602.7,0.76842985],[2602.4,0.76851939]],[[2603.8,5.1068465],[2603.9,0.02],[2604.2,0.55],[2604.9,4.052],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081469142,[[2603.7,7.81],[2603.6,8.28],[2603.0,0.76834327],[2602.8,0.76840072],[2602.5,4.1349817]],[[2603.8,5.1068465],[2603.9,0.02],[2604.2,0.55],[2604.9,4.052],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081469462,[[2603.7,7.81],[2603.6,8.28]],[[2603.8,5.1068465],[2603.9,0.02],[2604.2,0.55],[2604.9,4.052],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081469463,[[2603.7,7.81],[2603.6,8.28],[2602.7,0.76841869],[2602.6,0.76845684],[2602.3,4.42544038]],[[2603.8,5.1068465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55],[2604.9,4.052]]]
["bitfinex","ETHUSD",1749081469762,[[2603.7,7.81],[2603.6,8.28],[2602.6,0.76845684],[2602.3,4.42544038],[2511.5,0.1653952]],[[2603.8,5.1068465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55],[2604.9,4.052]]]
["bitfinex","ETHUSD",1749081469973,[[2603.7,7.81],[2603.6,8.28],[2602.6,0.76845684],[2602.3,4.42544038],[2598.1,0.02]],[[2603.8,5.1068465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55],[2604.9,4.052]]]
["bitfinex","ETHUSD",1749081470133,[[2603.7,7.81],[2603.6,8.28],[2602.7,0.76840704],[2602.6,0.76845684],[2602.3,4.42544038]],[[2603.8,5.1068465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55],[2604.9,4.052]]]
["bitfinex","ETHUSD",1749081470333,[[2603.7,1.597],[2603.6,8.28],[2602.5,0.76848221],[2602.3,3.6568965],[2602.2,0.76857666]],[[2603.8,5.1068465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55],[2604.9,4.052]]]
["bitfinex","ETHUSD",1749081470533,[[2603.7,7.81],[2603.6,8.28],[2602.5,0.76848221],[2602.3,3.6568965],[2602.2,0.76857666]],[[2603.8,5.1068465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55],[2604.9,4.052]]]
["bitfinex","ETHUSD",1749081470778,[[2603.7,7.81],[2603.6,8.28],[2602.7,0.76843213],[2602.5,0.76848221],[2602.3,3.6568965]],[[2603.8,5.1068465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55],[2604.9,4.052]]]
["bitfinex","ETHUSD",1749081471132,[[2603.7,7.81],[2603.6,8.28],[2602.5,0.76848221],[2602.3,3.6568965],[2601.2,0.96780513]],[[2603.8,5.1068465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55],[2604.9,4.052]]]
["bitfinex","ETHUSD",1749081471441,[[2603.6,8.28],[2602.6,0.76845762],[2602.3,0.29040506],[2602.1,3.36649144],[2601.2,0.7688748]],[[2603.7,1.2238],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55]]]
["bitfinex","ETHUSD",1749081471645,[[2603.6,16.09],[2602.7,0.76843175],[2602.5,0.76848696],[2602.3,0.29040506],[2602.1,3.36649144]],[[2603.7,1.73630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55]]]
["bitfinex","ETHUSD",1749081472357,[[2603.6,16.09],[2602.6,0.76845104],[2602.5,0.76848696],[2602.3,0.29040506],[2602.1,3.36649144]],[[2603.7,1.73630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55]]]
["bitfinex","ETHUSD",1749081472558,[[2603.6,16.09],[2602.6,0.76845104],[2602.4,0.76851454],[2602.3,0.29040506],[2602.1,3.36649144]],[[2603.7,1.73630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.2,0.55]]]
["bitfinex","ETHUSD",1749081472769,[[2603.6,9.877],[2602.4,0.76850579],[2602.3,0.76853835],[2602.1,3.36649144],[2601.9,0.76864466]],[[2603.7,2.28630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.9,6.80944509]]]
["bitfinex","ETHUSD",1749081472968,[[2603.6,9.877],[2602.4,0.76850579],[2602.3,0.76853835],[2602.1,3.36649144],[2511.1,0.02]],[[2603.7,2.28630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.9,22.80944509]]]
["bitfinex","ETHUSD",1749081473170,[[2603.6,16.09],[2602.4,0.76850579],[2602.3,0.76853835],[2602.1,3.36649144],[2511.1,0.02]],[[2603.7,2.28630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.7,4.032]]]
["bitfinex","ETHUSD",1749081473350,[[2603.6,16.09],[2602.4,0.76850579],[2602.3,0.76853835],[2602.1,3.36649144],[2602.0,4.07963678]],[[2603.7,2.28630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.7,4.032]]]
["bitfinex","ETHUSD",1749081474048,[[2603.6,8.28],[2602.4,0.76850579],[2602.3,0.76853835],[2602.1,3.36649144],[2602.0,4.07963678]],[[2603.7,2.28630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.7,4.032]]]
["bitfinex","ETHUSD",1749081474254,[[2603.6,9.877],[2602.2,0.76856682],[2602.1,0.76860898],[2602.0,3.311],[2601.7,3.36649144]],[[2603.7,2.28630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.7,6.78944509]]]
["bitfinex","ETHUSD",1749081474454,[[2603.6,16.09],[2602.2,0.76856682],[2602.1,0.76860898],[2602.0,3.311],[2601.8,0.76869648]],[[2603.7,2.28630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.7,6.78944509]]]
["bitfinex","ETHUSD",1749081474871,[[2603.6,16.09],[2602.0,3.311],[2601.9,0.76864298],[2601.6,0.76873141],[2600.6,3.05967195]],[[2603.7,2.28630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.5,4.032]]]
["bitfinex","ETHUSD",1749081475189,[[2603.6,16.09],[2602.0,3.311],[2601.9,0.76866133],[2601.7,4.13521883],[2600.8,0.2001225]],[[2603.7,2.28630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.5,4.032]]]
["bitfinex","ETHUSD",1749081475387,[[2603.6,9.877],[2602.0,4.07962434],[2601.7,3.36649144],[2601.2,0.76884747],[2600.8,0.2001225]],[[2603.7,2.28630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.5,4.032]]]
["bitfinex","ETHUSD",1749081475561,[[2603.6,8.281],[2602.1,0.76860776],[2601.9,0.76866242],[2601.7,3.36649144],[2601.6,0.76874947]],[[2603.7,2.28630465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.5,4.032]]]
["bitfinex","ETHUSD",1749081475751,[[2603.6,9.878],[2602.0,0.76862375],[2601.9,0.76866242],[2601.7,3.36649144],[2601.6,0.76874947]],[[2603.7,2.28010465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.5,4.032]]]
["bitfinex","ETHUSD",1749081476194,[[2603.6,9.878],[2602.0,0.76862375],[2601.8,0.76868836],[2601.7,3.36649144],[2601.5,0.7687827]],[[2603.7,2.28010465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.5,4.032]]]
["bitfinex","ETHUSD",1749081476363,[[2601.8,0.76868836],[2601.5,0.7687827]],[[2603.7,2.28010465],[2603.8,3.8812465],[2603.9,0.02],[2604.0,3.36649144],[2604.5,4.032]]]
["bitfinex","ETHUSD",1749081476364,[[2601.8,30.0],[2601.5,13.36649144],[2601.1,0.02],[2600.8,0.96910347],[2600.4,3.82875751]],[[2603.2,0.55],[2603.3,1.2839],[2603.7,1.06250465],[2603.8,3.8812465],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749081476682,[[2602.0,21.63117],[2601.9,2.36566699],[2601.7,0.76871786],[2601.5,3.36649144],[2601.4,1.08554484]],[[2602.6,3.36649144],[2602.8,1.2839],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465]]]
["bitfinex","ETHUSD",1749081476887,[[2602.2,13.066924],[2602.1,6.214],[2601.9,2.36566699],[2601.7,0.76871786],[2601.5,3.36649144]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2607.0,3.05863851]]]
["bitfinex","ETHUSD",1749081477083,[[2602.3,10.0],[2602.2,3.066924],[2602.1,6.214],[2601.9,2.36566699],[2601.7,0.76871786]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2607.0,3.05863851]]]
["bitfinex","ETHUSD",1749081477289,[[2602.2,13.046924],[2602.1,6.214],[2601.9,2.36566699],[2601.8,0.76869584],[2601.2,1.31887117]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.7,14.24344971]]]
["bitfinex","ETHUSD",1749081477449,[[2602.3,8.281],[2602.1,6.214],[2601.9,2.36566699],[2601.8,0.76869584],[2601.5,4.13527574]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.7,14.24344971]]]
["bitfinex","ETHUSD",1749081477960,[[2602.3,8.281],[2601.9,2.36566699],[2601.8,0.76869584],[2601.5,4.13527574],[2590.1,6.55409091]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.7,14.24344971]]]
["bitfinex","ETHUSD",1749081478289,[[2602.4,16.214],[2602.3,8.281],[2601.9,2.36566699],[2601.8,0.76869584],[2601.5,4.13527574]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.7,14.24344971]]]
["bitfinex","ETHUSD",1749081478491,[[2602.6,10.0],[2602.5,1.597],[2602.4,6.214],[2602.3,8.281],[2601.9,0.76866699]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.5,16.0]]]
["bitfinex","ETHUSD",1749081478800,[[2602.6,10.0],[2602.5,1.597],[2602.4,6.214],[2602.3,8.281],[2601.9,0.76866699]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.1,4.032]]]
["bitfinex","ETHUSD",1749081479393,[[2602.6,10.0],[2602.5,1.597],[2602.4,6.214],[2602.3,8.281],[2601.9,0.76866699]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081479557,[[2602.6,10.0],[2602.5,1.597],[2602.4,6.214],[2602.3,8.281],[2601.9,0.76866699]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.1,4.032]]]
["bitfinex","ETHUSD",1749081480069,[[2602.6,10.0],[2602.5,1.597],[2602.3,8.281],[2601.9,0.76866699],[2512.0,0.005]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.1,4.032]]]
["bitfinex","ETHUSD",1749081480296,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2601.9,0.76866699]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.1,4.032]]]
["bitfinex","ETHUSD",1749081480595,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.1,4.032]]]
["bitfinex","ETHUSD",1749081480596,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2602.0,0.76863508]],[[2602.8,4.65039144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.1,4.032]]]
["bitfinex","ETHUSD",1749081480790,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2602.1,0.7686027]],[[2602.8,1.2839],[2603.0,3.36649144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465]]]
["bitfinex","ETHUSD",1749081480994,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2602.0,0.76862888]],[[2602.8,1.2839],[2603.0,3.36649144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465]]]
["bitfinex","ETHUSD",1749081482074,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2601.9,0.76865018]],[[2603.0,4.59859144],[2603.2,0.55],[2603.6,0.61613511],[2603.7,0.51250465],[2604.4,2.68428208]]]
["bitfinex","ETHUSD",1749081482272,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2602.0,0.76863252]],[[2603.0,5.11345058],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.68428208]]]
["bitfinex","ETHUSD",1749081482273,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2602.0,0.76863252]],[[2603.0,5.11345058],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208],[2604.8,3.83913568]]]
["bitfinex","ETHUSD",1749081482688,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2601.9,0.76865231]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081483407,[[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2512.1,0.02],[2512.0,0.005]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081483606,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2601.9,0.76866699]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081483805,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2512.0,0.005]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081484020,[[2602.7,6.214],[2602.5,1.597],[2602.4,10.0],[2602.3,8.281],[2601.9,0.76866758]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081484608,[[2602.4,10.0],[2602.3,8.281],[2601.9,0.76866758],[2600.4,0.3834],[2598.8,0.51568116]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081484779,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.9,0.76866758],[2600.4,0.3834]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081485474,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2600.4,0.3834],[2511.9,15.92011019]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081485675,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.9,0.76866839],[2600.4,0.3834]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081486076,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.8,0.76868274],[2600.4,0.3834]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081486375,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.9,0.7686661],[2600.4,0.3834]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081486602,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.8,0.76869194],[2600.4,0.3834]],[[2602.8,3.36649144],[2603.0,1.74695914],[2603.2,0.55],[2603.6,0.61613511],[2604.4,2.88428208]]]
["bitfinex","ETHUSD",1749081487133,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.8,0.76869529],[2601.6,0.76873668]],[[2602.8,3.8778365],[2603.0,1.2321],[2603.2,0.55],[2603.6,0.61613511],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081487482,[[2602.7,1.597],[2602.5,10.0],[2602.3,8.281],[2601.8,0.76869529],[2601.6,0.76873668]],[[2602.8,3.8778365],[2603.0,1.2321],[2603.2,0.55],[2603.6,0.61613511],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081487737,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.8,0.76869529],[2601.6,0.76873668]],[[2602.8,3.8778365],[2603.0,1.2321],[2603.2,0.55],[2603.6,0.61613511],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081488027,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.8,0.76869529],[2601.6,0.76873668]],[[2602.8,3.8778365],[2603.0,1.2321],[2603.2,0.55],[2603.6,0.61613511],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081488242,[[2602.7,7.812],[2602.3,8.281],[2601.8,0.76869529],[2601.6,0.76873668]],[[2602.8,3.8778365],[2603.0,1.2321],[2603.2,0.55],[2603.6,0.61613511],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081488243,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.7,0.76870675],[2601.6,0.76873668]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2604.0,7.39849144],[2604.5,20.02844429]]]
["bitfinex","ETHUSD",1749081488404,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.7,0.76870675],[2601.6,0.76873668]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2604.0,7.39849144],[2604.5,16.18888693]]]
["bitfinex","ETHUSD",1749081488738,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.8,0.76869777],[2601.6,0.76873668]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,2.81475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081488955,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.8,0.76869777],[2601.6,0.76873668]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081489441,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.6,0.76873668],[2596.8,7.34321269]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,3.36649144]]]
["bitfinex","ETHUSD",1749081489637,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.6,0.76873668],[2596.8,7.34321269]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081489836,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.7,0.76870029],[2601.6,0.76873668]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081490136,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.7,0.7687275],[2601.4,1.08555439]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081490337,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.9,0.76866827],[2601.7,0.7687275]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081490528,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.8,0.76869067],[2601.7,0.7687275]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081490730,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.8,0.76869067],[2601.7,0.7687275]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081491134,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.8,0.76869067],[2601.7,3.36649144]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081491425,[[2602.7,7.812],[2602.3,8.281],[2601.8,0.76869067],[2601.7,3.36649144]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081491426,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.8,0.76869067],[2601.7,3.36649144]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081491626,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.8,0.76869067],[2601.7,3.36649144]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081491838,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.9,0.76865892],[2601.7,4.13521936]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081492219,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.9,0.76865892],[2601.7,4.13521936]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081492420,[[2602.7,7.812],[2602.5,10.0],[2602.3,8.281],[2601.8,0.76868411],[2601.7,4.13521936]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081492617,[[2602.7,7.812],[2602.4,10.0],[2602.3,8.281],[2601.7,3.36649144],[2601.5,0.76878127]],[[2602.8,5.1621365],[2603.2,0.55],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,7.39849144]]]
["bitfinex","ETHUSD",1749081492803,[[2602.7,7.812],[2602.4,10.0],[2602.3,9.04953506],[2602.1,3.36649144],[2601.9,0.76866475]],[[2603.1,1.2794],[2603.6,0.61613511],[2603.8,0.51475506],[2604.0,3.36649144],[2604.4,0.38428208]]]
["bitfinex","ETHUSD",1749081493007,[[2602.8,15.105773],[2602.7,7.812],[2602.3,11.64749144],[2602.2,0.76857537],[2601.9,0.76866475]],[[2603.7,0.55],[2603.8,0.51475506],[2604.0,3.36649144],[2604.4,0.38428208],[2604.7,0.45626674]]]
["bitfinex","ETHUSD",1749081493230,[[2602.8,15.105773],[2602.7,7.812],[2602.3,12.4160262],[2602.2,0.76857537],[2601.9,0.76866475]],[[2603.4,3.36649144],[2603.6,1.2794],[2603.8,0.51475506],[2604.0,3.36649144],[2604.4,0.38428208]]]
["bitfinex","ETHUSD",1749081493414,[[2602.9,7.812],[2602.3,8.281],[2602.1,0.76859539],[2602.0,4.13512403],[2601.6,0.76873913]],[[2603.2,3.36649144],[2603.3,1.2794],[2603.7,0.55],[2603.8,0.51475506],[2604.0,3.36649144]]]
["bitfinex","ETHUSD",1749081493628,[[2603.0,1.597],[2602.9,6.215],[2602.3,8.281],[2602.1,0.76859539],[2602.0,3.36649144]],[[2603.1,0.46458914],[2603.2,3.36649144],[2603.3,1.2794],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081494407,[[2603.0,1.597],[2602.9,6.215],[2602.3,8.281],[2602.0,4.13512009],[2512.1,0.02]],[[2603.1,0.46458914],[2603.2,3.36649144],[2603.3,1.2794],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081494642,[[2603.0,1.597],[2602.9,6.215],[2602.3,8.281],[2602.0,4.13512009],[2597.5,10.00323]],[[2603.1,0.46458914],[2603.2,3.36649144],[2603.3,1.2794],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081494843,[[2603.0,1.597],[2602.9,6.215],[2602.3,8.281],[2602.0,4.13512009],[2601.8,1.08542686]],[[2603.1,0.46458914],[2603.2,3.36649144],[2603.3,1.2794],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081495348,[[2602.3,8.281],[2601.5,4.13525858],[2601.2,0.76886633]],[[2603.1,0.46458914],[2603.2,3.36649144],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081495349,[[2602.3,8.281],[2601.5,4.13525858],[2601.2,0.76886633],[2601.1,3.332],[2600.8,0.96909898]],[[2603.0,0.55],[2603.1,1.70278914],[2603.2,3.36649144],[2603.8,0.51475506],[2603.9,4.052]]]
["bitfinex","ETHUSD",1749081495545,[[2602.4,7.812],[2602.3,8.281],[2601.6,0.76872949],[2601.5,3.36649144],[2601.4,0.31673839]],[[2602.8,3.36649144],[2603.0,0.55],[2603.1,1.70278914],[2603.8,0.51475506],[2603.9,4.052]]]
["bitfinex","ETHUSD",1749081495846,[[2602.4,7.812],[2602.3,8.281],[2601.7,4.13521496],[2601.5,0.76877812],[2601.4,0.31673839]],[[2602.8,3.36649144],[2603.0,0.55],[2603.1,1.70278914],[2603.8,0.51475506],[2603.9,4.052]]]
["bitfinex","ETHUSD",1749081496350,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.7,4.13520433],[2601.5,0.76877812]],[[2602.8,3.36649144],[2603.0,0.55],[2603.1,1.70278914],[2603.8,0.51475506],[2603.9,4.052]]]
["bitfinex","ETHUSD",1749081496351,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.7,4.13520433],[2601.5,0.76876598]],[[2602.8,3.36649144],[2603.0,0.55],[2603.1,1.70278914],[2603.8,0.51475506],[2603.9,4.052]]]
["bitfinex","ETHUSD",1749081496917,[[2602.4,1.597],[2602.3,8.281],[2601.7,3.36649144],[2601.0,3.36649144],[2600.6,0.76905162]],[[2602.8,3.36649144],[2603.0,0.55],[2603.1,0.46458914],[2603.8,0.51475506],[2603.9,4.052]]]
["bitfinex","ETHUSD",1749081497123,[[2602.3,8.281],[2601.5,3.36649144],[2601.0,3.36649144],[2600.6,0.76905162],[2600.3,0.76911907]],[[2602.6,3.36649144],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749081497344,[[2602.4,7.812],[2602.3,8.281],[2601.5,3.36649144],[2601.4,1.08553449],[2601.0,3.36649144]],[[2602.6,3.36649144],[2602.8,1.68944914],[2603.0,3.91649144],[2603.8,4.54675506],[2603.9,0.02]]]
["bitfinex","ETHUSD",1749081497648,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.5,4.1352761],[2601.4,1.08553449]],[[2602.6,3.36649144],[2602.8,1.68944914],[2603.0,0.55],[2603.7,0.365763],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081497847,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.5,4.1352761],[2601.4,1.08553449]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506],[2604.3,0.6112747]]]
["bitfinex","ETHUSD",1749081498024,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76875149],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.7,0.365747],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081498340,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76875149],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081498341,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76875149],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506],[2606.6,8.03077027]]]
["bitfinex","ETHUSD",1749081498548,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76875149],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.7,0.3657435],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081498848,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76875149],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506],[2604.1,16.65666602]]]
["bitfinex","ETHUSD",1749081499061,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76875149],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.7,0.36581928],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081499355,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76875149],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506],[2604.1,18.95666602]]]
["bitfinex","ETHUSD",1749081499656,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76875149],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.7,0.36580841],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081499807,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76875149],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506],[2772.2,0.1]]]
["bitfinex","ETHUSD",1749081500012,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76875149],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.7,0.36592538],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081500243,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.7,0.76872812],[2601.5,4.13527823]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506],[2604.4,0.38428208]]]
["bitfinex","ETHUSD",1749081500450,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76874138],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506],[2604.4,0.38428208]]]
["bitfinex","ETHUSD",1749081500451,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76874138],[2601.5,3.36649144]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.7,0.36592252],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081500613,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76874138],[2601.5,4.13527638]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506],[2604.4,0.38428208]]]
["bitfinex","ETHUSD",1749081500809,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76874138],[2601.5,4.13527638]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.7,0.36602574],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081501025,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76874138],[2601.5,4.13527638]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.6,0.36600551],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081501243,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.76874138],[2601.5,4.13527638]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506],[2606.5,11.34163851]]]
["bitfinex","ETHUSD",1749081501444,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.5,4.13526467],[2601.4,1.08554275]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.7,0.36600634],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081501645,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.7687508],[2601.5,4.13526467]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.6,0.36600634],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081501845,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.7687508],[2601.5,4.13526467]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506],[2607.8,16.04545162]]]
["bitfinex","ETHUSD",1749081502045,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.6,0.7687508],[2601.5,4.13526467]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.7,0.36609012],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081502249,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.5,4.13526467]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081502250,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.7,0.76872608],[2601.5,4.13526467]],[[2602.6,3.8720855],[2602.8,1.68944914],[2603.0,0.55],[2603.6,0.36609012],[2603.8,4.54675506]]]
["bitfinex","ETHUSD",1749081502425,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.8,0.76869395],[2601.7,3.36649144]],[[2602.8,5.05594058],[2603.3,0.55],[2603.8,0.51475506],[2604.0,7.85515746],[2604.1,16.2]]]
["bitfinex","ETHUSD",1749081502615,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.7,4.13520635],[2597.3,0.00323]],[[2602.8,5.05594058],[2603.3,0.55],[2603.8,0.51475506],[2604.0,7.85515746],[2604.1,16.2]]]
["bitfinex","ETHUSD",1749081502616,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.7,4.13520635],[2597.3,0.00323]],[[2602.8,5.05594058],[2603.3,0.55],[2603.8,0.51475506],[2604.0,7.39849144],[2604.1,16.2]]]
["bitfinex","ETHUSD",1749081502817,[[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.9,4.13514331],[2601.7,0.76870689]],[[2603.0,3.36649144],[2603.1,1.2685],[2603.8,0.51475506],[2604.0,3.824248],[2604.3,16.2]]]
["bitfinex","ETHUSD",1749081503030,[[2602.6,10.0],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.9,4.13514331]],[[2603.0,3.36649144],[2603.1,1.2685],[2603.8,0.51475506],[2604.0,3.36649144],[2604.2,8.33775656]]]
["bitfinex","ETHUSD",1749081503212,[[2602.6,10.0],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.9,4.13514331]],[[2603.0,3.36649144],[2603.1,1.2685],[2603.5,0.55],[2603.8,0.51475506],[2604.0,3.36649144]]]
["bitfinex","ETHUSD",1749081504558,[[2602.6,10.0],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2602.1,3.36649144]],[[2603.1,1.2685],[2603.5,0.55],[2603.8,0.51475506],[2604.0,3.36649144],[2604.2,8.33775656]]]
["bitfinex","ETHUSD",1749081504725,[[2602.7,8.662846],[2602.6,10.0],[2602.5,6.215],[2602.4,1.597],[2602.3,11.64749144]],[[2603.3,1.2685],[2603.4,3.36649144],[2603.8,0.51475506],[2604.0,3.36649144],[2604.2,8.33775656]]]
["bitfinex","ETHUSD",1749081504726,[[2602.7,8.662846],[2602.6,10.0],[2602.5,6.215],[2602.4,1.597],[2602.3,11.64749144]],[[2603.3,1.2685],[2603.4,3.36649144],[2603.8,0.51475506],[2604.0,3.36649144],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081504917,[[2602.6,10.0],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2602.1,4.13508543]],[[2603.2,0.46349914],[2603.3,1.2685],[2603.4,3.36649144],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081505250,[[2602.7,2.672679],[2602.6,10.0],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.9,4.04745723]]]
["bitfinex","ETHUSD",1749081505427,[[2602.7,2.672679],[2602.6,10.0],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.9,0.20851843]]]
["bitfinex","ETHUSD",1749081505632,[[2602.7,2.672679],[2602.6,10.0],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.87403864]]]
["bitfinex","ETHUSD",1749081505833,[[2602.7,10.0],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2511.9,15.92011019]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.87403864]]]
["bitfinex","ETHUSD",1749081506153,[[2602.6,27.895029],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2511.9,15.92011019]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.48975656]]]
["bitfinex","ETHUSD",1749081506345,[[2602.6,17.895029],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2601.9,0.7686449]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.48975656]]]
["bitfinex","ETHUSD",1749081506659,[[2602.6,8.87336584],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2602.0,0.76863616]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.48975656]]]
["bitfinex","ETHUSD",1749081506839,[[2602.6,23.991694],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2602.0,0.76863616]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.48975656]]]
["bitfinex","ETHUSD",1749081507046,[[2602.6,17.445031],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2602.0,0.76863616]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.48975656]]]
["bitfinex","ETHUSD",1749081507854,[[2602.6,12.320561],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2602.0,0.76863616]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.48975656]]]
["bitfinex","ETHUSD",1749081508047,[[2602.6,9.845561],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2602.0,0.76863616]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.48975656]]]
["bitfinex","ETHUSD",1749081508236,[[2602.6,9.845561],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2602.2,0.76857678]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.48975656]]]
["bitfinex","ETHUSD",1749081508639,[[2602.6,9.845561],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2513.1,0.02]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.48975656]]]
["bitfinex","ETHUSD",1749081508959,[[2602.6,9.845561],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2595.2,0.00930039]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.032]]]
["bitfinex","ETHUSD",1749081509155,[[2602.6,9.845561],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2595.4,16.44165025]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.032]]]
["bitfinex","ETHUSD",1749081509364,[[2602.6,9.845561],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2602.2,0.76858009]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.032]]]
["bitfinex","ETHUSD",1749081509560,[[2602.6,9.845561],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2602.2,0.76858009]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2605.0,0.20012839]]]
["bitfinex","ETHUSD",1749081509963,[[2602.6,9.845561],[2602.5,6.215],[2602.4,1.597],[2602.3,8.281],[2602.2,0.76858009]],[[2603.2,3.82999058],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506],[2604.4,4.032]]]
["bitfinex","ETHUSD",1749081511063,[[2602.4,1.597],[2602.3,8.281],[2601.4,0.31673839],[2601.2,0.76887516],[2601.0,4.13541601]],[[2603.0,3.36649144],[2603.1,0.50984906],[2603.3,1.2685],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081511360,[[2602.3,8.281],[2601.4,0.31673839],[2601.0,4.13541601]],[[2603.1,0.50984906],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081511361,[[2602.5,7.812],[2602.3,8.281],[2601.6,0.76875202],[2601.4,3.36649144],[2601.0,0.76892457]],[[2602.6,3.36649144],[2602.9,1.2059],[2603.1,0.50984906],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081511562,[[2602.5,7.812],[2602.3,8.281],[2601.4,3.36649144],[2601.0,0.76892457]],[[2602.6,3.36649144],[2602.9,1.2059],[2603.1,0.50984906],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081511563,[[2602.5,7.812],[2602.3,8.281],[2601.9,0.76866879],[2601.7,0.76871685],[2601.4,4.13529801]],[[2602.6,3.36649144],[2602.9,1.2059],[2603.1,0.50984906],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081511739,[[2602.5,7.812],[2602.3,8.281],[2602.0,0.76863565],[2601.9,0.76866879],[2601.6,3.36649144]],[[2602.8,3.36649144],[2602.9,1.2059],[2603.1,0.50984906],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081511941,[[2602.5,7.812],[2602.3,8.281],[2602.0,0.76863565],[2601.9,0.76866879],[2601.6,4.13524819]],[[2602.8,3.36649144],[2602.9,1.2059],[2603.1,0.50984906],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081512154,[[2602.5,7.812],[2602.3,8.281],[2602.0,0.76863565],[2601.9,0.76866879],[2601.8,3.36649144]],[[2602.8,3.36649144],[2602.9,1.2059],[2603.1,0.50984906],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081512350,[[2602.5,7.812],[2602.3,8.281],[2602.2,0.76856635],[2602.0,3.36649144],[2601.7,0.76872722]],[[2603.1,1.72494906],[2603.7,0.55],[2603.8,0.51475506],[2604.6,18.3],[2605.0,4.03899827]]]
["bitfinex","ETHUSD",1749081512559,[[2602.6,11.822176],[2602.5,7.812],[2602.3,8.281],[2602.2,0.76856718],[2602.0,4.13510526]],[[2603.1,1.2151],[2603.2,3.36649144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081513364,[[2602.7,10.0],[2602.6,3.42706031],[2602.5,7.812],[2602.3,8.281],[2602.2,0.76856718]],[[2603.1,1.2151],[2603.2,3.36649144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081513569,[[2602.7,10.0],[2602.5,7.812],[2602.3,8.281],[2602.2,0.76856718]],[[2603.1,1.2151],[2603.2,3.36649144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081513570,[[2602.7,10.0],[2602.5,7.812],[2602.3,8.281],[2602.2,0.76856718],[2597.5,10.0]],[[2603.1,1.2151],[2603.2,3.36649144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081513754,[[2602.6,23.249492],[2602.5,7.812],[2602.3,8.281],[2602.2,0.76856718],[2597.5,10.0]],[[2603.1,1.2151],[2603.2,3.36649144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081513964,[[2602.6,11.056377],[2602.5,7.812],[2602.3,8.281],[2602.2,0.76856718],[2597.5,10.0]],[[2603.1,1.2151],[2603.2,3.36649144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081515162,[[2602.6,11.056377],[2602.5,7.812],[2602.3,8.281],[2602.1,0.76858688],[2601.7,0.76871703]],[[2603.1,1.2151],[2603.2,3.36649144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081515374,[[2602.6,11.056377],[2602.5,7.812],[2602.3,8.281],[2602.2,0.76857935],[2601.7,0.76871703]],[[2603.1,1.2151],[2603.2,3.36649144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081515748,[[2602.7,8.283],[2602.6,11.056377],[2602.5,7.812],[2602.2,0.76857935],[2602.1,0.76859964]],[[2603.1,1.2151],[2603.2,3.36649144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081515973,[[2602.7,8.283],[2602.5,7.812],[2602.2,0.76857935],[2602.1,0.76859964]],[[2603.1,1.2151],[2603.2,3.36649144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081515974,[[2602.8,9.156787],[2602.7,8.283],[2602.5,7.812],[2602.4,0.7685008],[2602.2,4.13506441]],[[2603.4,4.62129144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88],[2604.5,4.48975656]]]
["bitfinex","ETHUSD",1749081516147,[[2602.8,8.730303],[2602.7,8.283],[2602.5,7.812],[2602.4,0.7685008],[2602.2,4.13506441]],[[2603.3,0.46212914],[2603.4,4.62129144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081516346,[[2602.9,8.475138],[2602.8,10.0],[2602.7,8.283],[2602.5,7.812],[2602.4,0.7685008]],[[2603.3,0.46212914],[2603.4,4.62129144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081516570,[[2602.9,8.475138],[2602.7,8.283],[2602.5,7.812],[2597.6,10.0],[2513.1,0.02]],[[2603.3,0.46212914],[2603.4,4.62129144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081516767,[[2602.9,7.668138],[2602.7,8.283],[2602.5,7.812],[2602.3,0.76853799],[2597.6,10.0]],[[2603.3,0.46212914],[2603.4,4.62129144],[2603.7,0.55],[2603.8,0.51475506],[2604.2,7.88]]]
["bitfinex","ETHUSD",1749081517043,[[2602.9,10.0],[2602.8,2.708712],[2602.7,8.283],[2602.5,7.812],[2602.2,0.7685669]],[[2603.2,3.36649144],[2603.3,0.46212914],[2603.4,1.2548],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081517248,[[2602.8,15.549459],[2602.7,8.283],[2602.5,7.812],[2602.4,0.76851729],[2602.2,0.76857834]],[[2603.2,3.36649144],[2603.3,0.46212914],[2603.4,1.2548],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081517862,[[2602.8,15.549459],[2602.7,8.283],[2602.5,7.812],[2602.4,0.76851729],[2602.2,4.13506978]],[[2603.2,3.36649144],[2603.3,0.46212914],[2603.4,1.2548],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081518284,[[2602.8,15.549459],[2602.7,8.283],[2602.5,7.812],[2602.3,0.76853413],[2602.2,4.13506978]],[[2603.2,3.36649144],[2603.3,0.46212914],[2603.4,1.2548],[2603.7,0.55],[2603.8,0.51475506]]]
["bitfinex","ETHUSD",1749081518679,[[2602.8,15.549459],[2602.7,8.283],[2602.5,7.812],[2602.4,0.76850159],[2602.3,0.76853413]],[[2603.4,1.2548],[2603.7,0.55],[2603.8,0.51475506],[2604.5,4.032],[2604.6,16.45815522]]]
["bitfinex","ETHUSD",1749081518883,[[2602.8,15.549459],[2602.7,8.283],[2602.5,7.812],[2601.4,0.31673839],[2601.3,0.76881951]],[[2603.4,4.62129144],[2603.7,0.55],[2604.0,3.36649144],[2604.6,16.45815522],[2605.9,1.54931925]]]
["bitfinex","ETHUSD",1749081519085,[[2602.8,15.549459],[2602.7,8.283],[2602.5,7.812],[2602.4,0.76850248],[2602.3,0.76852986]],[[2603.4,4.62129144],[2603.7,0.55],[2604.0,3.36649144],[2604.6,16.0],[2604.7,0.45815522]]]
["bitfinex","ETHUSD",1749081519954,[[2602.8,15.549459],[2602.7,8.283],[2602.5,7.812],[2602.4,0.76850248],[2602.3,0.76852986]],[[2603.4,4.62129144],[2603.7,0.55],[2604.0,3.36649144],[2604.5,4.032],[2604.6,16.0]]]
["bitfinex","ETHUSD",1749081520151,[[2602.8,15.549459],[2602.7,8.283],[2602.5,7.812],[2602.3,0.76852986]],[[2603.4,4.62129144],[2603.7,0.55],[2604.0,3.36649144],[2604.5,4.032],[2604.6,16.0]]]
["bitfinex","ETHUSD",1749081520152,[[2602.8,15.549459],[2602.7,8.283],[2602.5,7.812],[2602.3,0.76852986],[2514.8,15.1584022]],[[2603.4,4.62129144],[2603.7,0.55],[2604.0,3.36649144],[2604.6,16.0],[2773.5,0.01226959]]]
["bitfinex","ETHUSD",1749081520357,[[2602.8,15.549459],[2602.7,8.283],[2602.6,0.76845959],[2602.5,7.812],[2602.4,0.76851159]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,7.88],[2605.0,0.20012839]]]
["bitfinex","ETHUSD",1749081520557,[[2602.8,15.549459],[2602.7,8.283],[2602.5,8.58047544],[2602.3,0.76852459],[2599.4,4.89547512]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,8.33816409],[2605.0,0.20012839]]]
["bitfinex","ETHUSD",1749081520778,[[2602.8,15.549459],[2602.7,8.283],[2602.5,8.58047544],[2602.3,0.76852459],[2599.4,4.89547512]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,8.33816409],[2604.9,2.32]]]
["bitfinex","ETHUSD",1749081521386,[[2602.8,15.549459],[2602.7,8.283],[2602.5,8.58047544],[2602.3,0.76852459],[2601.9,1.31864163]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,12.37016409],[2604.9,2.32]]]
["bitfinex","ETHUSD",1749081521689,[[2602.8,15.549459],[2602.7,8.283],[2602.5,8.58047544],[2602.3,0.76852459],[2602.0,0.76863183]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,12.37016409],[2604.9,2.32]]]
["bitfinex","ETHUSD",1749081521892,[[2602.8,15.549459],[2602.7,8.283],[2602.5,8.58047544],[2602.3,0.76852459],[2602.0,0.76863183]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,12.37016409],[2604.8,0.37677325]]]
["bitfinex","ETHUSD",1749081522489,[[2602.8,15.549459],[2602.7,8.283],[2602.5,8.58047544],[2602.3,0.76852459],[2602.0,0.76863183]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,11.912],[2604.8,0.37677325]]]
["bitfinex","ETHUSD",1749081522490,[[2602.8,15.549459],[2602.7,8.283],[2602.5,8.58047544],[2602.3,0.76852459],[2602.0,0.76863183]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,11.912],[2604.8,0.83493734]]]
["bitfinex","ETHUSD",1749081523089,[[2602.8,15.549459],[2602.7,8.283],[2602.5,8.58047544],[2602.4,0.76852062],[2602.1,0.76860221]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,11.912],[2604.8,0.83493734]]]
["bitfinex","ETHUSD",1749081523287,[[2602.8,15.549459],[2602.7,8.283],[2602.6,0.76846179],[2602.5,7.812],[2602.4,0.76852062]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,11.912],[2604.8,0.83493734]]]
["bitfinex","ETHUSD",1749081523489,[[2602.8,15.549459],[2602.7,8.283],[2602.5,7.812],[2602.4,0.76852062]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,11.912],[2604.8,0.83493734]]]
["bitfinex","ETHUSD",1749081523490,[[2602.8,15.549459],[2602.7,8.283],[2602.5,8.580465],[2602.4,0.76852062],[2597.5,7.34321269]],[[2603.4,4.62129144],[2604.0,3.91649144],[2604.6,16.0],[2604.7,11.912],[2604.8,0.83493734]]]
["bitfinex","ETHUSD",1749081523661,[[2602.8,15.549459],[2602.7,9.05142127],[2602.6,0.76843701],[2602.5,7.812],[2602.4,3.36649144]],[[2603.6,4.64849144],[2604.0,0.55],[2604.7,11.912],[2604.8,0.45816409],[2604.9,16.02]]]
["bitfinex","ETHUSD",1749081523993,[[2602.8,15.549459],[2602.7,8.283],[2602.6,0.76843623],[2602.5,8.58048112],[2602.4,3.36649144]],[[2603.6,4.64849144],[2604.0,0.55],[2604.7,11.912],[2604.8,0.45816409],[2604.9,16.02]]]
["bitfinex","ETHUSD",1749081524194,[[2602.8,15.549459],[2602.7,9.0514249],[2602.5,8.58047906],[2602.4,3.36649144],[2512.1,0.02]],[[2603.6,4.64849144],[2604.0,0.55],[2604.7,11.912],[2604.8,0.45816409],[2604.9,16.02]]]
["bitfinex","ETHUSD",1749081524403,[[2602.8,15.549459],[2602.7,9.0514249],[2602.5,8.58047906],[2602.4,3.36649144],[2593.3,9.17901586]],[[2603.6,4.64849144],[2604.0,0.55],[2604.7,11.912],[2604.9,16.47816409],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081524573,[[2602.8,15.549459],[2602.7,9.0514249],[2602.5,8.58047906],[2602.4,3.36649144],[2602.3,0.37485754]],[[2603.6,4.64849144],[2604.0,0.55],[2604.7,11.912],[2604.9,16.47816409],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081524769,[[2602.8,15.549459],[2602.7,8.283],[2602.6,0.76844797],[2602.5,7.812],[2602.4,3.36649144]],[[2603.6,4.64849144],[2604.0,0.55],[2604.7,11.912],[2604.9,16.47816409],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081524989,[[2602.8,15.549459],[2602.7,8.283],[2602.6,0.76844797],[2602.5,8.58048932],[2602.4,3.36649144]],[[2603.6,4.64849144],[2604.0,0.55],[2604.7,11.912],[2604.9,16.47807439],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081526489,[[2602.8,15.549459],[2602.7,9.05143094],[2602.5,8.58048932],[2602.4,3.36649144],[2514.1,0.02]],[[2603.6,4.64849144],[2604.0,0.55],[2604.7,11.912],[2604.9,16.47807439],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081526891,[[2602.8,15.549459],[2602.7,9.05143094],[2602.5,8.58048932],[2602.4,3.36649144],[2514.1,0.02]],[[2603.6,4.64849144],[2604.0,0.55],[2604.7,11.912],[2604.9,16.39619381],[2605.0,3.82456583]]]
["bitfinex","ETHUSD",1749081527092,[[2602.8,15.549459],[2602.7,9.05143094],[2602.5,8.58048932],[2602.4,3.36649144],[2580.8,7.31423298]],[[2603.6,4.64849144],[2604.0,0.55],[2604.6,0.36649777],[2604.7,11.912],[2604.9,16.39619381]]]
["bitfinex","ETHUSD",1749081527286,[[2602.8,15.549459],[2602.7,8.283],[2602.6,0.76844708],[2602.5,7.812],[2602.4,3.36649144]],[[2603.6,4.64849144],[2604.0,0.55],[2604.7,11.912],[2604.9,16.39619381],[2605.5,5.75105225]]]
["bitfinex","ETHUSD",1749081527605,[[2602.8,15.549459],[2602.7,9.05143192],[2602.6,0.76846207],[2602.5,7.812],[2602.4,3.36649144]],[[2603.6,1.282],[2604.0,0.55],[2604.6,0.36648922],[2604.7,11.912],[2604.9,16.02]]]
["bitfinex","ETHUSD",1749081527767,[[2602.8,15.549459],[2602.7,8.283],[2602.6,4.13494205],[2602.5,7.812],[2601.9,0.55]],[[2603.6,1.282],[2603.7,3.36649144],[2604.0,0.55],[2604.7,7.88],[2604.9,20.052]]]
["bitfinex","ETHUSD",1749081528114,[[2602.9,30.0],[2602.8,0.76838698],[2602.7,8.283],[2602.6,3.36649144],[2602.5,7.812]],[[2603.6,1.282],[2603.7,3.36649144],[2604.0,0.55],[2604.6,0.3664102],[2604.7,7.88]]]
["bitfinex","ETHUSD",1749081528408,[[2602.8,30.0],[2602.7,9.05141685],[2602.6,4.13494178],[2602.5,7.812],[2602.3,1.14340759]],[[2603.6,1.282],[2603.7,3.36649144],[2604.0,0.55],[2604.7,7.88],[2605.7,3.83775896]]]
["bitfinex","ETHUSD",1749081528615,[[2602.8,30.0],[2602.7,9.05141685],[2602.6,3.36649144],[2602.5,8.58048683],[2602.3,1.14340759]],[[2603.6,1.282],[2603.7,3.36649144],[2604.0,0.55],[2604.6,0.36644265],[2604.7,7.88]]]
["bitfinex","ETHUSD",1749081528900,[[2603.0,40.0],[2602.9,6.214],[2602.8,0.76840147],[2602.7,8.283],[2602.6,4.1349528]],[[2603.6,1.282],[2603.7,3.36649144],[2604.0,0.55],[2604.7,7.88],[2605.0,7.85656583]]]
["bitfinex","ETHUSD",1749081529111,[[2603.0,40.0],[2602.7,8.283],[2602.6,4.1349528]],[[2603.6,1.282],[2603.7,3.36649144],[2604.0,0.55],[2604.7,7.88],[2605.0,7.85656583]]]
["bitfinex","ETHUSD",1749081529112,[[2603.2,0.76827138],[2603.1,30.0],[2603.0,4.13481789],[2602.7,9.05142203],[2602.3,0.92485754]],[[2603.8,1.3035],[2604.6,0.36647044],[2605.0,3.82456583],[2605.3,8.49087363],[2605.8,4.1636]]]
["bitfinex","ETHUSD",1749081529402,[[2603.5,30.0],[2603.3,10.0],[2603.2,3.36649144],[2603.1,7.811],[2602.7,9.05140727]],[[2604.0,1.3035],[2604.3,3.36649144],[2605.0,3.36649144],[2605.3,7.88],[2605.8,4.1636]]]
["bitfinex","ETHUSD",1749081529403,[[2603.5,30.0],[2603.3,10.0],[2603.2,3.36649144],[2603.1,7.811],[2602.7,9.05140727]],[[2604.0,1.3035],[2604.3,3.36649144],[2605.0,3.36649144],[2605.3,7.88],[2605.5,0.45807439]]]
["bitfinex","ETHUSD",1749081529606,[[2603.3,30.76824108],[2603.2,3.36649144],[2603.1,8.57930345],[2602.8,1.14325478],[2602.7,8.283]],[[2604.0,1.3035],[2604.3,3.36649144],[2605.0,3.36649144],[2605.3,7.88],[2605.5,0.45807439]]]
["bitfinex","ETHUSD",1749081529787,[[2603.4,30.0],[2603.3,0.76824108],[2603.2,3.36649144],[2603.1,8.57930345],[2602.8,1.14325478]],[[2604.0,1.3035],[2604.3,3.36649144],[2605.0,3.36649144],[2605.3,7.88],[2605.6,0.83706703]]]
["bitfinex","ETHUSD",1749081529989,[[2603.4,30.76822293],[2603.2,4.13477621],[2603.1,7.811],[2602.9,0.76836157],[2602.8,0.37485754]],[[2604.0,1.3035],[2604.3,3.36649144],[2605.0,3.36649144],[2605.3,7.88],[2605.6,0.83706703]]]
["bitfinex","ETHUSD",1749081530192,[[2603.5,30.0],[2603.4,0.76822293],[2603.2,4.13477621],[2603.1,7.811],[2602.9,0.76836157]],[[2604.3,3.36649144],[2605.0,3.36649144],[2605.3,7.88],[2605.6,0.45807439],[2606.4,3.8367548]]]
["bitfinex","ETHUSD",1749081530509,[[2603.4,30.0],[2603.2,3.36649144],[2603.1,7.811],[2601.5,0.76878414],[2598.6,10.0]],[[2604.2,1.303],[2604.3,3.36649144],[2604.9,0.57],[2605.0,3.36649144],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081530702,[[2603.0,30.76834298],[2602.8,0.76839055],[2602.7,12.19949144],[2602.5,0.76848978],[2601.5,0.76878414]],[[2603.8,1.303],[2603.9,3.38649144],[2604.9,0.57],[2605.0,3.36649144],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081530863,[[2603.5,6.216],[2603.2,10.0],[2603.1,1.597],[2603.0,0.76834298],[2602.8,0.76839055]],[[2603.8,1.303],[2603.9,3.38649144],[2604.9,0.57],[2605.0,3.36649144],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081531593,[[2603.5,6.216],[2603.2,10.0],[2603.1,1.597],[2603.0,0.76834298],[2602.9,0.76836614]],[[2603.8,1.303],[2603.9,3.38649144],[2604.9,0.57],[2605.0,3.36649144],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081531787,[[2603.5,6.216],[2603.2,10.0],[2603.1,2.36531369],[2602.9,0.76836614],[2590.3,104.0]],[[2603.8,1.303],[2603.9,3.38649144],[2604.9,0.57],[2605.0,3.36649144],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081532192,[[2603.5,6.8376],[2603.2,10.0],[2603.1,2.36531369],[2602.9,0.76836614],[2590.3,104.0]],[[2603.8,1.303],[2603.9,3.38649144],[2604.9,0.57],[2605.0,3.36649144],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081532383,[[2603.5,6.8376],[2603.2,10.0],[2603.1,2.36531369],[2602.9,0.76836614],[2602.0,4.13510328]],[[2603.8,1.303],[2603.9,3.38649144],[2604.9,0.57],[2605.0,3.36649144],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081533469,[[2603.5,6.8376],[2603.3,10.0],[2603.2,0.76827462],[2603.1,1.597],[2603.0,0.76833566]],[[2603.8,1.303],[2603.9,3.38649144],[2604.9,0.57],[2605.0,3.36649144],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081533920,[[2603.6,13.81969],[2603.5,6.8376],[2603.2,0.76827462],[2603.1,1.597],[2603.0,0.76833566]],[[2603.8,1.303],[2603.9,0.02],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081534216,[[2603.7,9.226837],[2603.5,6.8376],[2603.2,0.76827462],[2603.0,0.76833566],[2513.1,0.02]],[[2603.8,1.303],[2603.9,0.02],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081534390,[[2603.7,9.226837],[2603.5,6.8376],[2603.2,0.76827462],[2603.0,0.76833566],[2598.1,7.36321269]],[[2603.8,1.303],[2603.9,0.02],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081534600,[[2603.7,7.522729],[2603.6,10.0],[2603.5,6.8376],[2603.2,0.76827462],[2603.0,0.76833566]],[[2603.8,1.303],[2603.9,0.02],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081536004,[[2603.7,7.522729],[2603.6,10.0],[2603.5,0.6216],[2603.2,0.76827462],[2603.0,0.76833566]],[[2603.8,1.303],[2603.9,0.02],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081536203,[[2603.7,13.735729],[2603.5,0.6216],[2603.1,0.7683016],[2602.9,4.13485488],[2598.1,0.02]],[[2603.8,1.303],[2603.9,0.02],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081536508,[[2603.7,7.81],[2603.1,0.7683016],[2602.9,4.13485488],[2602.7,8.833],[2602.0,4.13512967]],[[2603.8,1.303],[2603.9,0.02],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081536912,[[2603.7,7.81],[2603.1,0.7683016],[2602.9,4.13485488],[2602.7,8.833],[2602.6,0.76845636]],[[2603.8,1.303],[2603.9,0.02],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081537115,[[2603.7,7.81],[2603.1,0.7683016],[2603.0,0.76834419],[2602.9,3.36649144],[2602.7,9.60142701]],[[2603.8,1.303],[2603.9,0.02],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081537489,[[2603.7,7.81],[2603.2,0.76827155],[2603.0,0.76833479],[2602.9,3.36649144],[2602.7,9.60142701]],[[2603.8,1.303],[2603.9,0.02],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081537806,[[2603.7,7.81],[2603.2,0.76827155],[2603.1,0.76830448],[2602.9,3.36649144],[2602.8,0.76839446]],[[2603.8,1.303],[2603.9,0.02],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081538187,[[2603.7,7.81],[2603.3,0.76825139],[2603.1,0.76830239],[2602.9,3.36649144],[2602.8,0.76839446]],[[2603.9,0.02],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081538379,[[2603.7,7.81],[2603.3,0.76825139],[2603.1,4.13479383],[2602.8,0.76839446],[2512.1,0.02]],[[2603.9,0.02],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081538579,[[2603.7,7.81],[2603.2,0.768265],[2603.1,4.13479383],[2602.8,0.76839446],[2512.1,0.02]],[[2603.9,0.02],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081539204,[[2603.7,7.81],[2603.2,0.768265],[2603.1,3.36649144],[2603.0,0.76833164],[2602.8,0.76839446]],[[2603.9,0.02],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081539380,[[2603.7,1.597],[2601.9,0.76864677],[2600.8,5.74951531],[2512.1,0.02],[2512.0,0.005]],[[2603.9,0.02],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081539717,[[2603.8,6.213],[2603.7,1.597],[2603.1,0.76831417],[2602.9,0.76836244],[2602.8,3.36649144]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081539920,[[2603.8,6.213],[2603.7,1.597],[2603.1,0.76831417],[2603.0,0.76834225],[2602.8,3.36649144]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081540085,[[2603.8,6.213],[2603.7,1.597],[2603.2,0.76828085],[2603.1,0.76831417],[2602.8,3.36649144]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081540290,[[2603.8,6.213],[2603.7,1.597],[2603.2,0.76828085],[2602.8,3.36649144]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081540291,[[2603.8,6.213],[2603.7,1.597],[2603.2,0.76828085],[2603.0,0.76833771],[2602.8,3.36649144]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081540478,[[2603.8,6.213],[2603.7,1.597],[2603.0,0.76833771],[2602.8,3.36649144],[2513.1,0.02]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081540679,[[2603.8,6.213],[2603.7,1.597],[2603.1,0.7683139],[2602.8,4.13488247],[2602.7,8.833]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081540875,[[2603.8,6.213],[2603.7,1.597],[2603.2,0.7682781],[2603.1,0.7683139],[2603.0,3.36649144]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081541080,[[2603.8,6.213],[2603.7,1.597],[2603.2,0.7682781],[2603.0,3.36649144]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081541081,[[2603.8,6.213],[2603.7,1.597],[2603.2,0.7682781],[2603.0,4.13482445],[2513.1,0.02]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081541814,[[2603.8,6.213],[2603.7,1.597],[2603.1,0.76829788],[2603.0,4.13482445],[2602.6,0.76844435]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081541977,[[2603.8,6.213],[2603.7,1.597],[2603.2,0.7682824],[2603.0,4.13482445],[2602.7,9.6014278]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081542312,[[2603.8,14.493],[2603.7,1.597],[2603.2,0.7682824],[2603.0,4.13482445],[2602.7,1.3184278]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081546905,[[2603.8,14.493],[2603.7,1.597],[2603.2,0.76828397],[2603.0,4.13482445],[2602.7,1.3184278]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081547902,[[2603.8,14.493],[2603.7,1.597],[2603.2,0.76828397],[2603.1,0.76831289],[2603.0,3.36649144]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081548099,[[2603.8,14.493],[2603.7,1.597],[2603.3,0.76824611],[2603.1,0.76830294],[2603.0,3.36649144]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081548305,[[2603.8,14.493],[2603.7,1.597],[2603.2,0.76826805],[2603.1,0.76830294],[2603.0,3.36649144]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081548504,[[2603.8,30.493],[2603.7,1.597],[2603.2,0.76826805],[2603.0,4.13482854],[2598.5,10.0]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081549104,[[2603.8,30.493],[2603.7,1.597],[2603.1,0.76830004],[2603.0,4.13482854],[2602.6,0.76843677]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081549488,[[2603.8,30.493],[2603.7,1.597],[2603.1,0.76830004],[2603.0,3.36649144],[2602.9,0.76836536]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081550108,[[2603.8,30.493],[2603.7,1.597],[2603.1,0.76830004],[2603.0,3.36649144],[2602.9,0.76836536]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.8,4.032],[2604.9,0.57]]]
["bitfinex","ETHUSD",1749081550312,[[2603.8,30.493],[2603.7,1.597],[2603.1,0.76830004],[2603.0,3.36649144],[2602.9,0.76836536]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.2,4.032]]]
["bitfinex","ETHUSD",1749081550480,[[2603.8,30.493],[2603.7,1.597],[2603.1,0.76830004],[2603.0,4.13483541],[2602.3,0.76852283]],[[2603.9,0.48651914],[2604.0,1.2787],[2604.1,3.36649144],[2604.9,0.57],[2605.2,4.032]]]
["bitfinex","ETHUSD",1749081550683,[[2603.8,35.699086],[2603.7,1.597],[2603.2,4.13476768],[2602.9,0.7683709],[2602.7,0.55]],[[2603.9,0.02],[2604.0,1.2787],[2604.9,0.57],[2605.6,0.61014155],[2605.8,7.04018238]]]
["bitfinex","ETHUSD",1749081550881,[[2603.8,30.493],[2603.7,1.597],[2603.2,0.76828347],[2602.7,0.55]],[[2603.9,0.02],[2604.9,0.57],[2605.8,7.04018238]]]
["bitfinex","ETHUSD",1749081550882,[[2603.8,30.493],[2603.7,1.597],[2603.2,0.76828347],[2603.0,4.13482559],[2602.7,1.31840681]],[[2603.9,0.02],[2604.2,1.3526],[2604.3,3.36649144],[2604.9,0.57],[2605.5,0.45838993]]]
["bitfinex","ETHUSD",1749081551084,[[2603.8,30.493],[2603.7,1.597],[2603.1,0.76829496],[2603.0,3.36649144],[2602.9,0.76836217]],[[2603.9,0.02],[2604.1,3.36649144],[2604.2,1.3526],[2604.9,0.57],[2605.4,0.45838993]]]
["bitfinex","ETHUSD",1749081551387,[[2603.8,30.493],[2603.7,1.597],[2603.0,4.13482221],[2602.9,0.76836217],[2602.7,0.55]],[[2603.9,0.02],[2604.1,3.36649144],[2604.2,1.3526],[2604.9,0.57],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081551596,[[2603.8,30.493],[2603.7,1.597],[2603.1,0.76830044],[2603.0,3.36649144],[2602.9,0.76834816]],[[2603.9,0.02],[2604.1,3.36649144],[2604.2,1.3526],[2604.9,0.57],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081551825,[[2603.8,30.493],[2603.7,1.597],[2603.0,3.36649144],[2602.9,0.76834816],[2602.2,4.39731714]],[[2603.9,0.02],[2604.1,3.36649144],[2604.2,1.3526],[2604.9,0.57],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081552224,[[2603.8,32.088],[2602.9,0.76834816],[2602.8,3.36649144],[2602.2,4.39731714],[2511.9,15.92011019]],[[2603.9,0.02],[2604.1,3.36649144],[2604.2,1.3526],[2604.9,0.57],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081552516,[[2603.8,32.088],[2603.1,0.76831438],[2602.9,4.1348396],[2602.2,4.39731714],[2600.9,5.74948484]],[[2603.9,0.02],[2604.1,3.36649144],[2604.2,1.3526],[2604.9,0.57],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081552688,[[2603.8,32.088],[2603.0,0.76832928],[2602.9,4.1348396],[2602.2,4.39731714],[2600.9,5.74948484]],[[2603.9,0.02],[2604.1,3.36649144],[2604.2,1.3526],[2604.9,0.57],[2605.3,11.912]]]
["bitfinex","ETHUSD",1749081553324,[[2603.8,32.088],[2603.0,0.76832928],[2602.9,3.36649144],[2602.8,0.76838473],[2602.2,4.39731714]],[[2603.9,1.3986],[2604.1,3.36649144],[2604.9,0.57],[2605.3,11.912],[2605.8,8.57778057]]]
["bitfinex","ETHUSD",1749081553529,[[2603.8,32.088],[2603.0,0.76832928],[2602.9,4.1348643],[2602.2,4.39731714],[2590.5,7.95514708]],[[2603.9,1.3986],[2604.1,3.36649144],[2604.9,0.57],[2605.3,12.37053183],[2605.8,8.57778057]]]
["bitfinex","ETHUSD",1749081553730,[[2603.8,32.088],[2603.0,0.76832928],[2602.9,3.36649144],[2602.8,0.76839537],[2602.2,4.39731714]],[[2603.9,1.3986],[2604.1,3.36649144],[2604.9,0.57],[2605.3,12.37053183],[2605.5,0.61014155]]]
["bitfinex","ETHUSD",1749081555915,[[2603.8,32.088],[2603.1,4.13478908],[2602.2,4.39731714],[2512.0,0.005],[2511.9,15.92011019]],[[2603.9,0.02],[2604.1,3.36649144],[2604.3,1.3427],[2604.9,0.57],[2605.3,8.33853183]]]
["bitfinex","ETHUSD",1749081556232,[[2603.8,35.515732],[2603.2,0.76827264],[2603.1,3.36649144],[2603.0,0.76833185],[2602.8,0.76839646]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.3,7.88],[2605.4,4.49053183]]]
["bitfinex","ETHUSD",1749081556535,[[2603.8,35.515732],[2603.2,0.76827264],[2603.1,3.36649144],[2603.0,0.76833185],[2602.8,0.76839646]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.3,8.33853183],[2605.4,4.032]]]
["bitfinex","ETHUSD",1749081557327,[[2603.8,35.515732],[2603.1,4.13479377],[2603.0,0.76833185],[2513.1,0.02],[2512.1,0.02]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.3,8.33853183],[2605.4,4.032]]]
["bitfinex","ETHUSD",1749081557522,[[2603.8,35.515732],[2603.2,0.76828493],[2603.1,3.36649144],[2603.0,0.76833185],[2602.7,1.31842695]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.3,8.33853183],[2605.4,4.032]]]
["bitfinex","ETHUSD",1749081557692,[[2603.8,35.515732],[2603.1,4.13478904],[2603.0,0.76833185],[2602.7,1.31842695],[2512.1,0.02]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.3,8.33853183],[2605.4,4.032]]]
["bitfinex","ETHUSD",1749081557892,[[2603.8,35.515732],[2603.1,4.13478357],[2603.0,0.76833185],[2602.7,1.31842695],[2598.4,17.34321269]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.3,8.33853183],[2605.4,4.032]]]
["bitfinex","ETHUSD",1749081558092,[[2603.8,35.515732],[2603.1,4.13478357],[2603.0,0.76833185],[2602.7,1.31842695],[2601.1,0.02]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.3,8.33853183],[2605.4,4.032]]]
["bitfinex","ETHUSD",1749081558301,[[2603.8,35.515732],[2603.1,4.13478357],[2603.0,0.76833185],[2602.7,1.31842695],[2601.3,2.5000636]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.3,8.33853183],[2605.4,4.032]]]
["bitfinex","ETHUSD",1749081558628,[[2603.8,35.515732],[2603.1,4.13478357],[2603.0,0.76833185],[2602.7,1.31842695],[2601.3,2.5000636]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.2,0.45853183],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081559213,[[2603.8,35.515732],[2603.2,0.7682842],[2603.1,3.36649144],[2603.0,0.76833185],[2602.7,1.31842695]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.2,0.45853183],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081559834,[[2603.8,35.515732],[2603.1,4.13478981],[2603.0,0.76833185],[2602.7,1.31842695],[2512.0,0.005]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.2,0.45853183],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081560332,[[2603.8,35.515732],[2603.1,4.13478981],[2603.0,0.76833185],[2602.7,1.31842695],[2512.0,0.005]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.2,0.4594533],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081560527,[[2603.8,35.515732],[2603.1,4.13478981],[2603.0,0.76833185],[2602.7,1.31842695],[2594.1,9.19901586]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.2,0.4594533],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081560929,[[2603.8,35.515732],[2603.1,4.13478981],[2603.0,0.76833185],[2602.7,1.31842695],[2594.1,9.19901586]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.2,0.45948406],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081561518,[[2603.8,35.515732],[2603.1,4.13478981],[2603.0,0.76833185],[2602.7,1.31842695],[2598.5,10.0]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.2,0.45948406],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081561727,[[2603.8,35.515732],[2603.1,3.36649144],[2603.0,0.76832674],[2602.7,0.55],[2598.5,10.0]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.2,0.45948406],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081562031,[[2603.8,35.515732],[2603.1,4.13479309],[2602.9,0.76836441],[2602.7,1.31841989],[2602.3,0.76852255]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.2,0.45948406],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081562527,[[2603.8,35.515732],[2603.1,4.13479309],[2603.0,0.7683396],[2602.7,1.31841989],[2602.3,0.76852255]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.2,0.45948406],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081563433,[[2603.8,19.515732],[2603.1,4.13479309],[2603.0,0.7683396],[2602.7,1.31841989],[2602.3,0.76852255]],[[2603.9,0.02],[2604.3,4.70919144],[2604.9,0.57],[2605.2,16.45948406],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081564006,[[2603.8,19.515732],[2603.3,0.768231],[2603.2,0.76828078],[2603.1,3.36649144],[2602.9,0.76836967]],[[2603.9,0.02],[2604.3,1.3427],[2604.9,0.57],[2605.2,16.45948406],[2605.3,7.88]]]
["bitfinex","ETHUSD",1749081564311,[[2603.8,19.515732],[2603.3,3.36649144],[2603.2,0.76827003],[2603.1,0.76829284],[2602.8,0.76840317]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.2,16.0]]]
["bitfinex","ETHUSD",1749081564911,[[2603.8,19.515732],[2603.3,4.13474428],[2603.1,0.76829284],[2602.8,0.76840317],[2598.5,7.34321269]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.2,16.0]]]
["bitfinex","ETHUSD",1749081565449,[[2603.8,19.515732],[2603.3,4.13474428],[2603.2,16.0],[2603.1,0.76829284],[2602.8,0.76840317]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.2,16.0]]]
["bitfinex","ETHUSD",1749081565611,[[2603.8,19.515732],[2603.3,3.36649144],[2603.2,16.76826998],[2603.0,0.76833518],[2602.8,0.76840317]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.2,16.0]]]
["bitfinex","ETHUSD",1749081566324,[[2603.8,19.515732],[2603.2,16.76826998],[2603.1,3.36649144],[2603.0,0.76833518],[2602.8,0.76840317]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.2,16.0]]]
["bitfinex","ETHUSD",1749081567348,[[2603.8,13.303732],[2603.2,16.76826998],[2603.1,3.36649144],[2603.0,0.76833518],[2602.8,0.76840317]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.5,20.64214155]]]
["bitfinex","ETHUSD",1749081567654,[[2603.8,19.515732],[2603.2,16.76826998],[2603.1,3.36649144],[2603.0,0.76833518],[2602.8,0.76840317]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.5,20.64214155]]]
["bitfinex","ETHUSD",1749081567945,[[2603.8,9.876],[2603.2,11.55400367],[2603.1,3.36649144],[2603.0,0.76833518],[2602.8,0.76840317]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.5,20.64214155]]]
["bitfinex","ETHUSD",1749081568114,[[2603.8,39.876],[2603.2,11.55400367],[2603.1,3.36649144],[2603.0,0.76833518],[2602.8,0.76840317]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.2,0.45948406]]]
["bitfinex","ETHUSD",1749081568315,[[2603.8,31.039094],[2603.2,11.55401808],[2603.1,3.36649144],[2603.0,0.76833518],[2602.7,1.31842103]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.2,0.45948406]]]
["bitfinex","ETHUSD",1749081568943,[[2603.8,37.251094],[2603.2,11.55401808],[2603.1,3.36649144],[2603.0,0.76833518],[2602.7,1.31842103]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.2,0.45948406]]]
["bitfinex","ETHUSD",1749081569340,[[2603.8,27.687382],[2603.2,10.78573369],[2603.1,4.13479025],[2602.7,1.31842103]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.2,0.45948406]]]
["bitfinex","ETHUSD",1749081569341,[[2603.8,27.687382],[2603.2,10.78573369],[2603.1,4.13479025],[2602.9,0.76836288],[2602.7,1.31842103]],[[2603.9,0.02],[2604.3,1.3427],[2604.4,3.36649144],[2604.9,0.57],[2605.2,0.45948406]]]
["bitfinex","ETHUSD",1749081569530,[[2603.8,16.088],[2603.2,10.78573369],[2602.9,3.36649144],[2602.7,0.55],[2602.5,0.76848327]],[[2603.9,1.2807],[2604.0,3.36649144],[2604.8,0.55],[2604.9,0.02],[2605.2,0.45948406]]]
["bitfinex","ETHUSD",1749081569734,[[2603.8,16.088],[2603.2,10.78573369],[2602.9,4.1348402],[2602.8,0.76838673],[2602.7,0.55]],[[2603.9,1.2807],[2604.0,3.36649144],[2604.8,0.55],[2604.9,0.02],[2605.2,0.45950627]]]
["bitfinex","ETHUSD",1749081570028,[[2603.8,16.088],[2603.2,10.78573369],[2602.9,4.1348402],[2602.8,0.76838673],[2602.7,0.55]],[[2603.9,1.2807],[2604.0,3.36649144],[2604.8,0.55],[2604.9,0.02],[2605.1,0.45950627]]]
["bitfinex","ETHUSD",1749081570282,[[2603.8,16.088],[2603.2,10.78573369],[2602.9,4.1348402],[2602.8,0.76838673],[2602.7,0.55]],[[2603.9,1.74541914],[2604.0,3.36649144],[2604.8,4.582],[2604.9,0.02],[2605.1,0.45950627]]]
["bitfinex","ETHUSD",1749081570438,[[2603.8,9.876],[2603.2,10.78573369],[2602.9,4.13486455],[2602.7,1.31842486],[2602.4,0.76851891]],[[2603.9,1.74541914],[2604.0,3.36649144],[2604.8,0.55],[2604.9,0.02],[2605.1,0.45950627]]]
["bitfinex","ETHUSD",1749081570754,[[2603.0,30.0],[2602.9,4.13486455],[2602.8,0.7684008],[2602.7,0.55],[2602.5,0.76848991]],[[2603.9,1.74541914],[2604.0,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081570920,[[2603.0,30.76834179],[2602.9,3.36649144],[2602.8,0.7684008],[2602.7,0.55],[2602.5,0.76848991]],[[2603.9,1.2807],[2604.0,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081571120,[[2603.1,30.0],[2603.0,0.76834179],[2602.9,3.36649144],[2602.8,0.7684008],[2602.7,0.55]],[[2603.9,1.2807],[2604.0,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081571554,[[2603.1,30.0],[2602.9,4.13485086],[2602.7,1.31841246],[2509.0,15.68181818],[2507.0,0.05]],[[2603.9,1.2807],[2604.0,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081571716,[[2603.2,6.212],[2603.1,30.0],[2602.9,4.13485086],[2602.8,0.76840105],[2602.7,0.55]],[[2603.9,1.2807],[2604.0,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081571917,[[2603.3,34.76606],[2603.2,6.212],[2602.9,4.13485086],[2602.8,0.76840105],[2602.7,0.55]],[[2603.9,1.2807],[2604.0,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081572252,[[2603.3,24.76606],[2603.2,6.212],[2602.9,4.13485086],[2602.8,0.76840105],[2602.7,0.55]],[[2603.9,1.2807],[2604.0,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081572553,[[2603.3,24.76606],[2603.2,6.212],[2603.0,0.76834383],[2602.9,3.36649144],[2602.8,0.76840105]],[[2603.9,1.2807],[2604.0,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081573056,[[2603.3,24.76606],[2603.2,6.212],[2603.0,0.76834383],[2602.9,3.36649144],[2602.8,0.76840105]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.8,0.55],[2604.9,0.02],[2776.2,0.005]]]
["bitfinex","ETHUSD",1749081573254,[[2603.3,24.76606],[2603.2,6.212],[2603.0,0.76834383],[2602.9,3.36649144],[2602.8,0.76840105]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081574244,[[2603.3,24.76606],[2603.2,6.212],[2602.9,4.1348508],[2602.8,0.76840105],[2511.5,0.1653952]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081574439,[[2603.3,19.392704],[2603.2,6.212],[2602.9,4.1348508],[2602.8,0.76840105],[2598.4,10.0]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081574761,[[2603.3,18.626613],[2603.2,6.212],[2603.0,0.76832789],[2602.9,4.1348508],[2602.6,0.76845775]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081574919,[[2603.3,18.626613],[2603.2,6.212],[2603.0,0.76832789],[2602.9,3.36649144],[2602.8,0.76838529]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081575248,[[2603.5,20.035706],[2603.2,10.0],[2603.0,0.76832789],[2602.9,4.13486453],[2602.0,4.13511542]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081575452,[[2603.6,6.212],[2603.3,15.574811],[2603.0,0.76832789],[2602.9,3.36649144],[2602.8,0.76839371]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081575631,[[2603.6,6.212],[2603.1,10.0],[2603.0,0.76832789],[2602.9,3.36649144],[2602.8,0.76839371]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081575827,[[2603.6,6.212],[2603.2,10.0],[2603.0,0.76832789],[2602.9,4.13486233],[2512.0,0.005]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081576243,[[2603.7,6.211],[2603.0,0.76832789],[2602.9,4.13486233],[2512.0,0.005],[2511.9,15.92011019]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081576444,[[2603.7,6.211],[2603.0,0.76832789],[2602.9,4.13486233],[2512.0,0.005]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081576445,[[2603.7,6.211],[2603.1,10.0],[2603.0,0.76832789],[2602.9,4.13486233],[2598.2,10.0]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.7,16.0],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081576642,[[2603.7,6.211],[2603.1,10.0],[2603.0,0.76832789],[2602.9,4.13486233],[2598.2,10.0]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.8,0.55],[2604.9,0.02],[2605.1,16.45950627]]]
["bitfinex","ETHUSD",1749081577351,[[2603.7,6.211],[2603.2,10.0],[2603.0,0.76832789],[2602.9,4.13486233],[2598.2,17.34321269]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.8,0.55],[2604.9,0.02],[2605.1,16.45950627]]]
["bitfinex","ETHUSD",1749081577544,[[2603.8,9.876],[2603.7,6.211],[2603.0,0.76832789],[2602.9,4.13486233],[2602.0,7.44711542]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.8,0.55],[2604.9,0.02],[2605.1,16.45950627]]]
["bitfinex","ETHUSD",1749081578340,[[2603.8,9.876],[2603.7,6.211],[2603.0,0.76832789],[2602.9,3.36649144],[2602.8,0.76838417]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.8,0.55],[2604.9,0.02],[2605.1,16.45950627]]]
["bitfinex","ETHUSD",1749081578959,[[2603.8,9.876],[2602.9,4.1348522],[2602.7,1.31841574],[2602.4,0.76849751],[2601.5,0.19893033]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.8,0.55],[2604.9,0.02],[2605.1,16.45950627]]]
["bitfinex","ETHUSD",1749081579168,[[2603.8,16.088],[2602.9,4.1348522],[2602.8,0.76840108],[2602.7,0.55],[2602.5,0.7684902]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.8,0.55],[2604.9,0.02],[2605.1,16.4595028]]]
["bitfinex","ETHUSD",1749081579836,[[2603.8,9.876],[2603.0,0.76834365],[2602.9,3.36649144],[2602.8,0.76840108],[2602.5,0.7684902]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.8,0.55],[2604.9,0.02],[2605.0,7.39849144]]]
["bitfinex","ETHUSD",1749081580038,[[2603.8,8.28],[2602.7,3.36649144],[2602.2,0.31673839],[2601.8,0.76869593],[2601.2,2.3]],[[2603.9,1.2807],[2604.0,3.36649144],[2604.4,0.55],[2604.8,0.55],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081580359,[[2602.8,0.76839919],[2602.7,4.13492171],[2602.4,0.76851906],[2602.2,0.86673839],[2602.0,4.13511542]],[[2603.9,1.74541914],[2604.0,3.36649144],[2604.4,0.55],[2604.9,0.02],[2605.0,7.85799424]]]
["bitfinex","ETHUSD",1749081580665,[[2602.9,30.0],[2602.8,0.76839919],[2602.7,4.13492171],[2602.4,0.76851906],[2602.2,0.86673839]],[[2603.9,1.74541914],[2604.0,3.36649144],[2604.4,0.55],[2604.9,0.02],[2605.0,7.85799424]]]
["bitfinex","ETHUSD",1749081581028,[[2602.9,30.76837073],[2602.7,4.13492171],[2602.4,0.76851906],[2602.2,0.86673839],[2601.3,0.76882129]],[[2603.9,1.74541914],[2604.0,3.36649144],[2604.4,0.55],[2604.9,0.02],[2605.0,7.85799424]]]
["bitfinex","ETHUSD",1749081581223,[[2603.1,30.0],[2603.0,0.76833276],[2602.9,4.13486217],[2602.5,0.76849127],[2602.2,0.86673839]],[[2603.9,1.74541914],[2604.0,3.36649144],[2604.4,0.55],[2604.9,0.02],[2605.0,7.85799424]]]
["bitfinex","ETHUSD",1749081581442,[[2603.1,30.0],[2603.0,0.76833276],[2602.9,4.13485919],[2602.6,0.7684618],[2602.2,1.63529122]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,4.055],[2605.0,3.82599424]]]
["bitfinex","ETHUSD",1749081581731,[[2603.1,30.0],[2603.0,0.76833276],[2602.9,4.13485919],[2602.6,0.7684618],[2602.2,1.63529122]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,0.02],[2605.0,3.82599424]]]
["bitfinex","ETHUSD",1749081582252,[[2603.1,30.0],[2603.0,0.76833276],[2602.9,3.36649144],[2602.8,0.76839784],[2602.6,0.7684618]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,0.02],[2605.0,3.82599424]]]
["bitfinex","ETHUSD",1749081582450,[[2603.0,30.0],[2602.9,4.1348562],[2602.8,0.76839784],[2511.5,0.1653952],[2511.1,0.02]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,0.02],[2605.0,3.82599424]]]
["bitfinex","ETHUSD",1749081582632,[[2603.0,30.0],[2602.9,4.1348562],[2602.8,0.76839784],[2593.8,9.17901586],[2511.5,0.1653952]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,4.055],[2605.0,3.82599424]]]
["bitfinex","ETHUSD",1749081582835,[[2603.1,30.0],[2603.0,0.76834264],[2602.9,3.36649144],[2602.8,0.76839784],[2602.5,0.76848757]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,4.055],[2605.0,3.82599424]]]
["bitfinex","ETHUSD",1749081583142,[[2603.1,30.0],[2603.0,0.76834264],[2602.9,3.36649144],[2602.8,0.76839784],[2602.5,0.76848757]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,4.055],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081583350,[[2603.1,30.0],[2602.9,3.36649144],[2602.8,0.76839784],[2602.5,0.76848757]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,4.055],[2605.0,3.36649144]]]
["bitfinex","ETHUSD",1749081583351,[[2603.1,30.0],[2602.9,4.13485203],[2602.8,0.76839784],[2602.5,0.76848757],[2511.9,15.92011019]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,4.055],[2605.0,3.82585159]]]
["bitfinex","ETHUSD",1749081583542,[[2603.0,30.0],[2602.9,4.13485203],[2602.8,0.76839784],[2602.5,0.76848757],[2511.9,15.92011019]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,4.055],[2605.0,3.82585159]]]
["bitfinex","ETHUSD",1749081584563,[[2603.0,30.0],[2602.9,4.13485203],[2602.8,0.76839784],[2602.5,0.76848757],[2590.4,7.95514708]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,4.055],[2605.0,3.82585159]]]
["bitfinex","ETHUSD",1749081584968,[[2603.0,30.76833964],[2602.9,3.36649144],[2602.8,0.76839259],[2602.5,0.76848757],[2590.4,7.95514708]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,4.055],[2605.0,3.82585159]]]
["bitfinex","ETHUSD",1749081585171,[[2590.4,7.95514708]],[[2603.9,1.2807],[2604.2,3.36649144],[2604.4,0.55],[2604.9,4.055],[2605.0,3.82585159]]]
["bitfinex","ETHUSD",1749081585172,[[2602.3,30.0],[2602.2,0.31673839],[2601.3,3.05967195],[2599.9,4.89547512],[2590.4,7.95514708]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45936015],[2605.3,0.61014155],[2605.8,4.3453183]]]
["bitfinex","ETHUSD",1749081585464,[[2602.3,30.0],[2602.2,0.31673839],[2601.2,3.05967195],[2599.9,4.89547512],[2594.5,0.01638]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45936015],[2605.3,0.61014155],[2605.8,4.3453183]]]
["bitfinex","ETHUSD",1749081585768,[[2602.3,30.0],[2602.2,0.31673839],[2601.2,3.05967195],[2599.9,4.89547512],[2594.5,0.01638]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45936015],[2605.3,0.61014155],[2605.6,0.40304929]]]
["bitfinex","ETHUSD",1749081586168,[[2602.3,30.0],[2602.2,0.31673839],[2601.2,3.05967195],[2599.9,4.89547512],[2594.5,0.01638]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45936015],[2605.2,0.61014155],[2605.6,0.40304929]]]
["bitfinex","ETHUSD",1749081586391,[[2602.3,30.0],[2602.2,0.31673839],[2601.2,3.05967195],[2599.9,4.89547512],[2594.5,0.01638]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45936015],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081586685,[[2602.3,30.0],[2602.2,0.31673839],[2601.2,3.05967195],[2599.9,4.89547512],[2594.5,0.01638]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45936015],[2605.3,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081587336,[[2602.3,30.0],[2602.2,0.31673839],[2601.2,3.05967195],[2599.9,4.89547512],[2594.5,0.01638]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45936015],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081587670,[[2601.6,30.0],[2601.5,0.31673839],[2601.2,3.05967195],[2599.9,4.89547512],[2597.9,10.0]],[[2603.9,1.2807],[2604.9,0.47926411],[2605.1,0.61014155],[2605.5,0.21532395],[2605.6,0.38752476]]]
["bitfinex","ETHUSD",1749081587982,[[2601.7,30.0],[2601.6,0.31673839],[2601.2,3.05967195],[2599.9,4.89547512],[2597.9,10.0]],[[2603.9,1.2807],[2604.9,0.47926411],[2605.1,0.61014155],[2605.4,0.21532395],[2605.6,0.38752476]]]
["bitfinex","ETHUSD",1749081588278,[[2601.7,30.0],[2601.6,0.31673839],[2599.9,4.89547512],[2597.9,10.0]],[[2603.9,1.2807],[2604.9,0.47926411],[2605.1,0.61014155],[2605.6,0.38752476]]]
["bitfinex","ETHUSD",1749081588279,[[2601.7,30.0],[2601.6,0.31673839],[2601.0,3.05967195],[2599.9,4.89547512],[2598.1,0.02]],[[2603.9,1.2807],[2604.9,0.47926411],[2605.1,0.61014155],[2605.5,0.21528554],[2605.6,0.38752476]]]
["bitfinex","ETHUSD",1749081588481,[[2601.7,30.0],[2601.6,0.31673839],[2601.0,3.05967195],[2599.9,4.89547512],[2598.1,0.02]],[[2603.9,1.2807],[2604.9,0.47926411],[2605.1,0.61014155],[2605.6,0.38752476],[2608.6,10.0]]]
["bitfinex","ETHUSD",1749081588835,[[2601.8,30.19980957],[2601.7,0.31673839],[2601.0,3.05967195],[2599.7,4.89547512],[2598.1,0.02]],[[2603.9,1.2807],[2604.9,0.47926411],[2605.1,0.61014155],[2605.6,0.38752476],[2606.3,1.52931925]]]
["bitfinex","ETHUSD",1749081589076,[[2601.9,30.0],[2601.8,0.51654796],[2601.0,3.05967195],[2599.7,4.89547512],[2598.1,0.02]],[[2603.9,1.2807],[2604.9,0.47926411],[2605.1,0.61014155],[2605.5,0.21528604],[2605.6,0.38752476]]]
["bitfinex","ETHUSD",1749081589285,[[2601.9,30.0],[2601.8,0.51654796],[2601.0,3.05967195],[2599.7,4.89547512],[2598.1,0.02]],[[2603.9,1.2807],[2604.9,0.47926411],[2605.1,0.61014155],[2605.6,0.38752476],[2628.9,0.02213338]]]
["bitfinex","ETHUSD",1749081589461,[[2601.9,30.0],[2601.8,0.51654796],[2601.0,3.05967195],[2599.7,4.89547512],[2598.1,0.02]],[[2603.9,1.2807],[2604.9,0.47926411],[2605.1,0.61014155],[2605.5,0.21528651],[2605.6,0.38752476]]]
["bitfinex","ETHUSD",1749081589646,[[2601.9,30.0],[2601.8,0.51654796],[2601.0,3.05967195],[2599.7,4.89547512],[2598.1,0.02]],[[2603.9,1.2807],[2604.9,0.47926411],[2605.1,0.61014155],[2605.5,0.21524421],[2605.6,0.38752476]]]
["bitfinex","ETHUSD",1749081590048,[[2602.0,30.0],[2601.9,0.31673839],[2601.8,0.19980957],[2601.0,3.05967195],[2599.7,4.89547512]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081590279,[[2602.0,30.0],[2601.9,0.31673839],[2601.8,0.19980957],[2601.1,3.07967195],[2599.7,4.89547512]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.3,0.61014155],[2605.6,0.40298174]]]
["bitfinex","ETHUSD",1749081590586,[[2602.0,30.0],[2601.9,0.31673839],[2601.8,0.19980957],[2601.1,3.07967195],[2599.9,4.89547512]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.3,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081590751,[[2602.0,22.18844605],[2601.9,0.31673839],[2601.8,0.19980957],[2601.1,3.07967195],[2599.9,4.89547512]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.40298244]]]
["bitfinex","ETHUSD",1749081590952,[[2602.0,30.0],[2601.9,0.31673839],[2601.8,0.19980957],[2601.2,3.05967195],[2601.1,0.02]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.3,0.61014155],[2605.6,0.40298244]]]
["bitfinex","ETHUSD",1749081591275,[[2602.0,30.0],[2601.9,0.31673839],[2601.8,0.19980957],[2601.2,3.05967195],[2601.1,0.02]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.3,0.61014155],[2605.6,0.40299256]]]
["bitfinex","ETHUSD",1749081591802,[[2602.0,30.0],[2601.9,0.31673839],[2601.8,0.19980957],[2601.2,3.05967195],[2601.1,0.02]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081591988,[[2602.0,30.0],[2601.9,0.31673839],[2601.8,0.19980957],[2601.2,3.05967195],[2601.1,0.02]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.3,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081592156,[[2602.0,30.0],[2601.9,0.31673839],[2601.8,0.19980957],[2601.2,3.05967195],[2601.1,0.02]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081592356,[[2602.0,30.0],[2601.9,0.31673839],[2601.8,0.19980957],[2601.5,0.20008765],[2601.2,3.05967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081592663,[[2601.9,30.0],[2601.8,0.19980957],[2601.6,0.31673839],[2601.5,0.20008765],[2601.2,3.05967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081592864,[[2601.9,30.0],[2601.8,0.19980957],[2601.6,0.31673839],[2601.5,0.20008765],[2601.2,3.05967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.4029921]]]
["bitfinex","ETHUSD",1749081593162,[[2601.9,30.0],[2601.8,0.19980957],[2601.6,0.31673839],[2601.5,0.20008765],[2601.2,3.05967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.3,0.61014155],[2605.6,0.4029921]]]
["bitfinex","ETHUSD",1749081593564,[[2601.9,30.0],[2601.8,0.19980957],[2601.6,0.31673839],[2601.5,0.20008765],[2601.2,3.05967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.3,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081593763,[[2601.9,30.0],[2601.8,0.19980957],[2601.6,0.31673839],[2601.5,0.20008765],[2601.2,3.05967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081593964,[[2601.9,30.0],[2601.8,0.19980957],[2601.6,0.31673839],[2601.5,0.20008765],[2601.2,3.05967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.40308421]]]
["bitfinex","ETHUSD",1749081594284,[[2601.9,30.0],[2601.8,0.19980957],[2601.6,0.31673839],[2601.5,0.20008765],[2601.2,3.05967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.40308497]]]
["bitfinex","ETHUSD",1749081594461,[[2601.9,30.0],[2601.8,0.19980957],[2601.6,0.31673839],[2601.5,0.20008765],[2601.1,3.07967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081594651,[[2601.9,30.0],[2601.8,0.19980957],[2601.6,0.31673839],[2601.5,0.20008765],[2601.1,3.07967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.40308536]]]
["bitfinex","ETHUSD",1749081595084,[[2601.9,30.0],[2601.8,0.19980957],[2601.6,0.31673839],[2601.5,0.20008765],[2601.1,3.07967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081595292,[[2601.9,30.0],[2601.8,0.19980957],[2601.6,0.31673839],[2601.5,0.20008765],[2601.2,3.05967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081595487,[[2601.9,30.0],[2601.8,0.19980957],[2601.5,0.20008765],[2601.3,0.31673839],[2601.2,3.05967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.18771922]]]
["bitfinex","ETHUSD",1749081595992,[[2601.9,30.0],[2601.8,0.19980957],[2601.5,0.20008765],[2601.3,0.31673839],[2601.2,3.05967195]],[[2603.9,1.2807],[2604.9,0.02],[2605.0,0.45926411],[2605.2,0.61014155],[2605.6,0.40308695]]]
["bitfinex","ETHUSD",1749081596188,[[2602.1,30.0],[2602.0,1.151002],[2601.8,0.19980957],[2601.5,0.20008765],[2601.3,0.31673839]],[[2603.9,1.2807],[2604.9,0.02]]]
["bitfinex","ETHUSD",1749081596189,[[2602.1,30.0],[2602.0,1.151002],[2601.8,0.19980957],[2601.5,0.20008765],[2601.3,0.31673839]],[[2603.9,1.2807],[2604.9,0.02],[2605.1,0.45926411],[2605.3,0.61014155],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081596491,[[2602.1,30.0],[2602.0,1.151002],[2601.8,0.19980957],[2601.7,0.31673839],[2601.5,0.20008765]],[[2603.9,1.2807],[2604.9,0.02],[2605.3,0.45926411],[2605.5,0.61014155],[2605.9,0.23536538]]]
["bitfinex","ETHUSD",1749081596681,[[2602.1,30.0],[2602.0,1.151002],[2601.8,0.19980957],[2601.7,0.31673839],[2601.5,3.2597596]],[[2603.9,1.2807],[2604.9,0.02],[2605.3,0.45926411],[2605.6,0.61014155],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081597280,[[2602.1,30.0],[2602.0,1.151002],[2601.8,0.19980957],[2601.7,0.31673839],[2601.5,3.2597596]],[[2603.9,1.2807],[2604.9,0.02],[2605.4,0.45926411],[2605.6,0.61014155],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081597468,[[2602.1,30.0],[2602.0,1.151002],[2601.8,0.19980957],[2601.7,0.31673839],[2601.5,3.2597596]],[[2603.9,1.2807],[2604.9,0.02],[2605.3,0.45926411],[2605.6,0.61014155],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081597663,[[2602.1,30.0],[2602.0,1.151002],[2601.8,0.19980957],[2601.7,0.31673839],[2601.5,3.2597596]],[[2603.9,1.2807],[2604.9,0.02],[2605.4,0.45926411],[2605.6,0.61014155],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749081597883,[[2602.1,30.0],[2602.0,1.151002],[2601.8,0.19980957],[2601.7,0.31673839],[2601.5,3.2597596]],[[2603.9,1.2807],[2604.9,0.02],[2605.4,0.45926411],[2605.6,0.61014155],[2605.9,0.23533912]]]
["bitfinex","ETHUSD",1749081598055,[[2602.1,30.0],[2602.0,1.151002],[2601.8,0.19980957],[2601.7,0.31673839],[2601.5,3.2597596]],[[2603.9,1.2807],[2604.9,0.02],[2605.4,0.45926411],[2605.6,0.61014155],[2605.9,0.02]]]