{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748908800336,[[2606.5,0.3661],[2606.0,0.43725645],[2605.9,0.31614776],[2605.7,0.39479073],[2605.5,0.19982382]],[[2606.9,0.02],[2607.7,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748908800863,[[2606.5,0.3661],[2606.3,1.21066469],[2606.0,0.43725645],[2605.9,0.31614776],[2605.7,0.39479073]],[[2606.9,0.02],[2607.7,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748908801008,[[2606.5,0.3661],[2606.3,1.21066469],[2606.0,0.43725645],[2605.9,0.31614776],[2605.7,0.39479073]],[[2606.9,0.02],[2607.7,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.8,0.45881418]]]
["bitfinex","ETHUSD",1748908801203,[[2606.5,0.3661],[2606.0,0.43725645],[2605.9,0.31614776],[2605.7,0.39479073]],[[2606.9,0.02],[2607.7,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.8,0.45881418]]]
["bitfinex","ETHUSD",1748908801204,[[2606.5,0.3661],[2606.4,1.21066469],[2606.0,0.43725645],[2605.9,0.31614776],[2605.7,0.39479073]],[[2606.9,0.02],[2607.8,0.35942118],[2607.9,1.0296],[2608.9,0.47881418],[2609.8,5.26590449]]]
["bitfinex","ETHUSD",1748908801454,[[2606.4,1.21066469],[2606.0,0.43725645],[2605.9,0.31614776],[2605.7,0.39479073]],[[2606.9,0.02],[2607.8,0.35942118],[2607.9,1.0296],[2608.9,0.47881418],[2609.8,5.26590449]]]
["bitfinex","ETHUSD",1748908801455,[[2606.6,0.55],[2606.4,1.21066469],[2606.0,0.43725645],[2605.9,0.31614776],[2605.7,0.39479073]],[[2606.9,0.02],[2607.8,0.35942118],[2607.9,1.0296],[2608.8,0.35931298],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748908801615,[[2606.8,0.55],[2606.7,0.3428],[2606.4,1.21066469],[2606.0,0.43725645],[2605.9,0.31614776]],[[2606.9,0.02],[2607.8,0.35942118],[2607.9,1.0296],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748908801616,[[2606.8,0.55],[2606.7,0.3428],[2606.4,1.21066469],[2606.0,0.43725645],[2605.9,0.31614776]],[[2606.9,0.02],[2607.8,0.35942118],[2607.9,1.0296],[2608.7,0.35931298],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748908801817,[[2606.8,0.55],[2606.7,0.3428],[2606.4,1.59169446],[2606.0,0.43725645],[2605.9,0.31614776]],[[2606.9,0.02],[2607.8,0.35942118],[2607.9,1.0296],[2608.6,0.35932142],[2608.7,0.3778098]]]
["bitfinex","ETHUSD",1748908802016,[[2606.8,0.55],[2606.4,1.59169446],[2606.0,0.43725645],[2605.9,0.31614776]],[[2607.8,0.35942118],[2607.9,1.0296],[2608.7,0.3778098]]]
["bitfinex","ETHUSD",1748908802017,[[2607.0,0.55],[2606.9,0.3428],[2606.8,4.77],[2606.5,0.55],[2606.4,1.59169446]],[[2607.8,0.35942118],[2607.9,0.02],[2608.2,1.0517],[2608.5,0.35932655],[2608.7,0.3778098]]]
["bitfinex","ETHUSD",1748908802232,[[2607.0,0.55],[2606.9,0.3428],[2606.6,4.77],[2606.4,1.59169446],[2606.1,10.0]],[[2607.8,0.35942118],[2607.9,0.02],[2608.2,1.0517],[2608.7,0.3778098],[2608.9,0.06792936]]]
["bitfinex","ETHUSD",1748908802557,[[2607.0,0.55],[2606.9,5.1128],[2606.4,1.59169446],[2606.1,10.0],[2605.7,13.93363861]],[[2607.7,1.0517],[2607.8,0.35942118],[2607.9,0.02],[2608.7,0.3778098],[2608.9,0.06792936]]]
["bitfinex","ETHUSD",1748908802727,[[2606.7,0.55],[2606.6,5.1128],[2606.4,0.38102977],[2606.3,10.0],[2606.1,1.21066469]],[[2607.7,1.0517],[2607.8,0.35942118],[2607.9,0.02],[2608.7,0.3778098],[2608.8,0.45861446]]]
["bitfinex","ETHUSD",1748908802926,[[2606.7,0.55],[2606.6,5.1128],[2606.5,4.0],[2606.1,1.21066469],[2605.7,0.43725645]],[[2607.7,1.0517],[2607.8,0.35942118],[2607.9,0.02],[2608.7,0.42574057],[2608.8,0.45861446]]]
["bitfinex","ETHUSD",1748908803405,[[2606.8,0.3428],[2606.7,0.55],[2606.6,4.77],[2606.5,4.0],[2606.2,1.21066469]],[[2607.7,1.0517],[2607.8,0.35942118],[2607.9,0.02],[2608.7,0.42574057],[2608.9,0.9627812]]]
["bitfinex","ETHUSD",1748908803610,[[2606.8,0.3428],[2606.7,0.55],[2606.6,4.77],[2606.5,4.0],[2606.4,0.37673647]],[[2607.7,1.0517],[2607.8,0.35942118],[2607.9,0.02],[2608.7,0.42574057],[2608.9,0.9627812]]]
["bitfinex","ETHUSD",1748908803824,[[2606.8,0.3428],[2606.7,0.55],[2606.6,4.77],[2606.5,4.0],[2606.4,0.37673647]],[[2607.7,1.0517],[2607.8,0.35942118],[2607.9,0.02],[2608.7,0.42574057],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748908804023,[[2606.8,0.3428],[2606.7,0.55],[2606.6,4.77],[2606.5,4.0],[2606.4,0.37673647]],[[2607.7,1.0517],[2607.8,0.35942118],[2607.9,0.02],[2608.7,0.3778098],[2608.9,0.06793077]]]
["bitfinex","ETHUSD",1748908805035,[[2606.9,0.00971137],[2606.7,10.55],[2606.6,4.77],[2606.5,4.0],[2606.4,0.37673647]],[[2607.7,1.0517],[2607.8,0.35942118],[2607.9,0.02],[2608.7,0.3778098],[2608.9,0.06793077]]]
["bitfinex","ETHUSD",1748908805348,[[2607.1,0.55],[2607.0,1.4398],[2606.8,0.00971408],[2606.7,4.77],[2606.5,4.0]],[[2607.8,1.38082118],[2607.9,0.02],[2608.6,0.35930739],[2608.9,0.06793077],[2609.2,0.64540835]]]
["bitfinex","ETHUSD",1748908805541,[[2607.7,3.83479694],[2607.6,3.8349362],[2607.4,3.83519135],[2607.2,0.00971108],[2607.1,0.55]],[[2607.8,1.38082118],[2607.9,0.02],[2608.6,0.35930739],[2608.8,0.38007089],[2608.9,3.85303445]]]
["bitfinex","ETHUSD",1748908805734,[[2607.7,3.83479694],[2607.6,3.84463568],[2607.4,3.83519135],[2607.1,0.55],[2607.0,6.2098]],[[2607.8,1.38082118],[2607.9,0.02],[2608.6,0.35930739],[2608.8,0.42799571],[2608.9,3.85303445]]]
["bitfinex","ETHUSD",1748908805939,[[2607.1,1.647],[2607.0,3.83573103],[2606.8,0.3428],[2606.7,0.55],[2606.6,4.77]],[[2607.8,1.38082118],[2607.9,0.02],[2608.6,0.35930739],[2608.8,0.42799571],[2608.9,3.85305243]]]
["bitfinex","ETHUSD",1748908806131,[[2607.2,3.83547784],[2607.1,1.097],[2606.8,4.17887289],[2606.3,4.77],[2606.1,5.04774472]],[[2607.7,0.9895],[2607.8,0.35942118],[2607.9,0.02],[2608.3,0.48416674],[2608.4,3.8338165]]]
["bitfinex","ETHUSD",1748908806452,[[2606.7,3.83626807],[2606.6,0.3428],[2606.3,4.77],[2605.9,1.21066469],[2605.4,4.03826818]],[[2607.7,0.9895],[2607.8,0.35942118],[2607.9,0.02],[2608.3,0.53209733],[2608.4,3.83380935]]]
["bitfinex","ETHUSD",1748908806662,[[2607.5,3.83505507],[2607.3,3.835277],[2606.8,1.097],[2606.7,3.84598768],[2606.6,0.3428]],[[2607.7,0.9895],[2607.8,0.35942118],[2607.9,0.02],[2608.3,0.04793059],[2608.5,3.83368892]]]
["bitfinex","ETHUSD",1748908806888,[[2607.3,3.83524236],[2606.6,0.3428],[2606.2,4.23175184],[2602.3,10.0],[2599.7,0.01635]],[[2607.7,0.9895],[2607.8,0.35942118],[2607.9,0.02],[2608.3,0.04793059],[2608.4,3.83382561]]]
["bitfinex","ETHUSD",1748908807045,[[2606.6,3.83641525],[2606.5,1.097],[2606.4,8.65773647],[2606.3,3.83677795],[2606.2,0.3428]],[[2607.7,0.9895],[2607.8,4.1941623],[2607.9,0.02],[2608.4,0.55],[2608.5,0.45822923]]]
["bitfinex","ETHUSD",1748908807227,[[2606.9,3.83593547],[2606.7,3.83625377],[2606.5,1.097],[2606.4,12.49440296],[2606.2,0.3428]],[[2607.5,0.9895],[2607.6,0.9256865],[2607.8,0.35942118],[2607.9,3.85464658],[2608.1,3.83425139]]]
["bitfinex","ETHUSD",1748908807426,[[2606.4,4.21340296],[2606.2,0.3428],[2472.6,1.10840727],[2472.5,1.12245177],[2472.4,1.39149628]],[[2607.3,0.9895],[2607.4,0.04794489],[2607.8,0.35942118],[2607.9,0.02],[2608.0,3.83442122]]]
["bitfinex","ETHUSD",1748908807628,[[2605.3,1.21038918],[2604.8,3.83894185],[2604.6,9.5719144],[2604.2,3.85225054],[2604.0,14.125]],[[2607.1,0.9895],[2607.2,0.04794489],[2607.8,5.29111495],[2607.9,0.96770472],[2608.0,5.06716674]]]
["bitfinex","ETHUSD",1748908807894,[[2605.5,4.0],[2604.8,3.83894185],[2604.6,9.5719144],[2604.5,3.83940743],[2602.9,11.64225054]],[[2606.7,1.0357],[2607.0,0.04795322],[2607.4,4.31950255],[2607.5,0.94770472],[2607.6,4.583]]]
["bitfinex","ETHUSD",1748908808066,[[2605.5,4.0],[2605.2,3.83840951],[2604.8,3.83894185],[2604.6,9.5719144],[2604.5,3.83940743]],[[2606.5,1.0357],[2606.6,0.04796281],[2606.8,3.83614799],[2607.0,1.097],[2607.1,0.90522699]]]
["bitfinex","ETHUSD",1748908808274,[[2605.2,3.83840951],[2604.8,3.83894185],[2604.6,9.5719144],[2604.5,3.83940743]],[[2606.5,1.0357],[2606.6,0.04796281],[2606.8,3.83614799],[2607.0,1.097],[2607.1,0.90522699]]]
["bitfinex","ETHUSD",1748908808275,[[2605.7,3.83759928],[2605.3,0.39064865],[2605.2,3.83840951],[2604.8,3.83894185],[2604.6,9.5719144]],[[2606.3,1.0357],[2606.4,0.04796911],[2606.8,3.83614799],[2607.0,5.32110595],[2607.1,1.36345622]]]
["bitfinex","ETHUSD",1748908808583,[[2604.9,3.83883215],[2604.6,9.5719144],[2604.3,4.43948296],[2603.7,9.81066834],[2603.5,0.20023078]],[[2606.6,1.0357],[2606.7,0.0479675],[2607.0,0.38815751],[2607.1,0.42106025],[2607.3,0.45822923]]]
["bitfinex","ETHUSD",1748908808732,[[2606.3,3.83677459],[2605.3,3.83832955],[2605.1,0.02978124],[2604.7,3.83918948],[2604.6,9.5719144]],[[2606.4,1.0357],[2606.5,0.35956172],[2607.0,0.0479657],[2607.3,0.45822923],[2607.6,0.61175224]]]
["bitfinex","ETHUSD",1748908809070,[[2605.3,5.31917734],[2605.1,0.02],[2604.8,3.83904669],[2604.6,8.4749144],[2604.3,4.43949386]],[[2606.4,1.0357],[2606.8,3.83617378],[2607.0,4.21435166],[2607.2,0.55],[2607.4,3.83529902]]]
["bitfinex","ETHUSD",1748908809373,[[2605.4,3.84791521],[2605.3,1.48094174],[2605.1,0.02],[2605.0,3.83871989],[2604.8,3.83904669]],[[2606.2,1.0357],[2606.3,0.04796589],[2607.0,1.47549956],[2607.2,4.38565672],[2607.4,0.45822923]]]
["bitfinex","ETHUSD",1748908809574,[[2605.3,1.48094174],[2605.1,0.02],[2605.0,3.83871989],[2604.8,3.83904669],[2604.2,4.63551329]],[[2606.2,1.0357],[2606.9,0.04796584],[2607.0,1.47549956],[2607.1,3.83568576],[2607.4,0.45822923]]]
["bitfinex","ETHUSD",1748908809757,[[2605.1,0.02],[2604.7,1.097],[2604.6,12.31420264],[2604.3,4.43952678],[2604.1,0.02]],[[2606.2,1.0357],[2606.6,3.83646389],[2606.9,0.04796584],[2607.0,1.47549956],[2607.1,0.55]]]
["bitfinex","ETHUSD",1748908810071,[[2605.8,3.83748494],[2605.3,3.83827396],[2605.1,0.02],[2604.9,3.8388363],[2604.7,8.93612878]],[[2606.0,1.0357],[2606.5,0.04796977],[2607.0,1.47549956],[2607.1,3.83568266],[2607.2,1.00807348]]]
["bitfinex","ETHUSD",1748908810242,[[2605.8,3.83748494],[2605.6,3.8377544],[2605.3,3.83827396],[2605.1,0.57],[2604.9,3.8388363]],[[2606.0,1.0357],[2606.9,3.88403263],[2607.0,1.47549956],[2607.1,3.83568266],[2607.2,1.00807348]]]
["bitfinex","ETHUSD",1748908810243,[[2605.8,3.83748494],[2605.6,3.8377544],[2605.3,3.83827396],[2605.1,0.57],[2604.9,3.8388363]],[[2606.0,1.0357],[2606.9,3.88403263],[2607.0,1.47549956],[2607.1,3.83568266],[2607.2,0.55]]]
["bitfinex","ETHUSD",1748908810440,[[2605.8,3.83748494],[2605.6,3.8377544],[2605.3,3.83827396],[2605.2,0.38171888],[2605.1,0.57]],[[2606.0,1.0357],[2606.9,3.88403263],[2607.0,1.47549956],[2607.1,3.83568266],[2607.2,0.55]]]
["bitfinex","ETHUSD",1748908810650,[[2605.9,3.83744579],[2605.8,3.83748494],[2605.3,3.83827396],[2605.2,0.38171888],[2605.1,0.57]],[[2606.0,1.0357],[2606.9,0.04796361],[2607.0,1.47549956],[2607.2,0.55],[2607.3,0.36389358]]]
["bitfinex","ETHUSD",1748908810894,[[2605.9,3.84722509],[2605.8,3.83748494],[2605.5,4.93493855],[2605.3,3.83827396],[2605.2,0.38171888]],[[2606.0,1.0357],[2606.9,0.04796361],[2607.0,0.37849956],[2607.5,1.55507348],[2607.7,0.61175224]]]
["bitfinex","ETHUSD",1748908811035,[[2605.9,3.83744579],[2605.8,3.83748494],[2605.5,4.93493855],[2605.3,3.83827396],[2605.2,0.38171888]],[[2606.0,1.0357],[2606.9,0.04796361],[2607.0,0.37849956],[2607.3,3.83541224],[2607.5,4.93211606]]]
["bitfinex","ETHUSD",1748908811233,[[2606.3,3.83685501],[2605.5,1.647],[2605.3,3.83827396],[2605.2,0.38171888],[2605.1,0.02]],[[2606.8,1.0357],[2606.9,0.04796197],[2607.3,1.098],[2607.5,3.83518051],[2607.7,0.45807348]]]
["bitfinex","ETHUSD",1748908811465,[[2606.3,3.83685501],[2606.1,3.83714229],[2605.7,3.83765855],[2605.5,1.647],[2605.3,3.83827396]],[[2606.8,1.0357],[2607.2,0.04795339],[2607.3,1.098],[2607.4,3.83528616],[2607.6,3.83498087]]]
["bitfinex","ETHUSD",1748908811766,[[2606.4,3.83668268],[2605.5,1.647],[2605.3,3.83827396],[2604.1,0.22],[2602.5,22.14433904]],[[2606.8,1.0357],[2607.2,0.04795339],[2607.3,1.098],[2607.4,3.83528616],[2607.6,3.83498087]]]
["bitfinex","ETHUSD",1748908811943,[[2605.5,1.097],[2605.3,3.83827396],[2605.0,3.83864065],[2604.1,0.22],[2603.9,5.75272092]],[[2606.8,1.0357],[2607.1,0.3758168],[2607.2,3.8835527],[2607.3,1.098],[2607.4,3.83528616]]]
["bitfinex","ETHUSD",1748908812144,[[2606.2,3.83697971],[2606.0,3.83723112],[2605.6,4.38788762],[2605.5,1.097],[2605.3,3.83827396]],[[2606.8,1.0357],[2607.0,0.04795598],[2607.1,0.3758168],[2607.3,1.098],[2607.4,3.83528616]]]
["bitfinex","ETHUSD",1748908812939,[[2606.1,3.83710372],[2606.0,3.83723112],[2605.6,4.38788762],[2605.5,1.097],[2605.3,3.83827396]],[[2606.8,1.0357],[2607.0,0.04795598],[2607.1,0.3758168],[2607.2,3.83553307],[2607.3,1.098]]]
["bitfinex","ETHUSD",1748908813162,[[2605.5,1.097]],[[2607.0,0.04795598],[2607.1,0.3758168],[2607.2,3.83553307],[2607.3,1.098]]]
["bitfinex","ETHUSD",1748908813163,[[2605.8,3.8374999],[2605.5,1.097],[2604.1,4.24375196],[2603.6,0.2],[2603.4,5.75381502]],[[2606.6,1.0357],[2606.7,0.04795598],[2606.9,3.83598465],[2607.1,0.3758168],[2607.5,3.83517047]]]
["bitfinex","ETHUSD",1748908813348,[[2606.0,3.83728173],[2605.5,1.097],[2605.4,3.83809337],[2604.6,8.84822883],[2604.3,4.074]],[[2606.4,1.0357],[2606.5,0.04796286],[2607.1,1.098],[2607.2,0.55],[2607.3,3.83542053]]]
["bitfinex","ETHUSD",1748908813668,[[2605.7,3.83774033],[2605.5,1.647],[2605.2,4.22014099],[2604.6,8.84822883],[2602.5,17.78658958]],[[2606.4,1.0357],[2607.0,0.04796298],[2607.1,0.38503723],[2607.2,4.93363195],[2607.4,3.83527171]]]
["bitfinex","ETHUSD",1748908813845,[[2605.9,3.83734971],[2605.5,1.097],[2605.4,3.83814099],[2605.2,0.93171888],[2604.7,7.83920115]],[[2606.4,1.0357],[2607.0,3.88387162],[2607.1,0.38503723],[2607.2,4.9335751],[2607.6,7.9089996]]]
["bitfinex","ETHUSD",1748908814036,[[2605.5,4.93495879],[2605.4,3.83814099],[2605.2,0.93171888],[2604.7,4.0],[2603.7,5.7532485]],[[2606.4,1.0357],[2607.0,0.04796298],[2607.1,4.22076603],[2607.2,1.098],[2607.4,3.83537227]]]
["bitfinex","ETHUSD",1748908814237,[[2606.1,3.83704749],[2605.9,3.83733601],[2605.6,4.38788762],[2605.5,1.097],[2605.4,3.83814099]],[[2606.4,1.0357],[2607.0,0.04796298],[2607.1,0.38503723],[2607.2,4.93359361],[2607.4,3.83537227]]]
["bitfinex","ETHUSD",1748908814554,[[2606.1,3.83715129],[2606.0,3.84705392],[2605.6,4.38777924],[2605.5,1.097],[2605.4,3.83814099]],[[2606.4,1.0357],[2607.0,0.04796298],[2607.1,0.38503723],[2607.2,3.83555975],[2607.3,1.098]]]
["bitfinex","ETHUSD",1748908814770,[[2606.1,3.83715129],[2605.7,3.8376498],[2605.6,0.55],[2605.5,1.097],[2605.4,3.83814099]],[[2606.4,1.0357],[2606.9,0.04795785],[2607.1,0.38503723],[2607.3,1.098],[2607.5,4.38513662]]]
["bitfinex","ETHUSD",1748908815069,[[2606.3,3.83685684],[2606.2,3.83700406],[2605.8,3.8375472],[2605.6,0.55],[2605.5,1.097]],[[2606.4,1.0357],[2607.1,0.04795575],[2607.3,1.098],[2607.4,3.83529377],[2607.5,0.55]]]
["bitfinex","ETHUSD",1748908815271,[[2606.7,3.83625552],[2606.0,3.83729854],[2605.9,0.00976138],[2605.8,3.8375472],[2605.6,4.40225054]],[[2606.8,0.9777],[2607.1,0.04795575],[2607.8,8.74749466],[2607.9,3.85453127],[2608.1,0.61175224]]]
["bitfinex","ETHUSD",1748908815488,[[2605.3,3.83825132],[2605.2,4.63061343],[2604.6,8.4749144],[2604.5,4.076],[2604.4,3.8396519]],[[2606.8,0.9777],[2607.5,0.3761016],[2607.7,0.04795408],[2607.8,8.83942118],[2607.9,1.118]]]
["bitfinex","ETHUSD",1748908815695,[[2606.2,3.83690859],[2605.8,3.83745868],[2605.6,0.55],[2605.3,3.83825132],[2605.2,0.77836289]],[[2606.8,0.9777],[2607.4,0.04795491],[2607.5,0.3761016],[2607.8,8.83942118],[2607.9,1.118]]]
["bitfinex","ETHUSD",1748908815871,[[2606.5,3.83653971],[2606.3,3.83681678],[2605.6,0.55],[2605.3,7.69050186],[2605.2,0.77836289]],[[2606.8,0.9777],[2607.4,0.04795491],[2607.5,0.3761016],[2607.7,3.83480456],[2607.8,8.28942118]]]
["bitfinex","ETHUSD",1748908816175,[[2606.5,3.83653971],[2606.3,3.83681678],[2605.9,3.83733576],[2605.6,4.38786745],[2605.3,7.69050186]],[[2606.8,0.9777],[2607.4,0.04795491],[2607.5,4.21121021],[2607.7,3.83480456],[2607.8,8.28942118]]]
["bitfinex","ETHUSD",1748908816379,[[2606.4,3.83665237],[2606.3,3.83681678],[2605.9,3.83733576],[2605.6,4.38786745],[2605.3,7.69050186]],[[2606.8,0.9777],[2607.4,0.04795491],[2607.5,4.21121021],[2607.7,3.83480456],[2607.8,8.28942118]]]
["bitfinex","ETHUSD",1748908816539,[[2606.4,3.83665237],[2606.2,3.83698344],[2605.9,3.83733576],[2605.6,4.38786745],[2605.3,7.69050186]],[[2606.8,0.9777],[2607.4,0.04795491],[2607.5,4.21121021],[2607.7,3.83480456],[2607.8,8.28942118]]]
["bitfinex","ETHUSD",1748908816739,[[2606.7,3.83626807],[2605.7,3.83774033],[2605.6,0.55],[2605.4,3.85225054],[2605.0,3.83874981]],[[2606.8,0.9777],[2607.4,0.04795491],[2607.8,0.35942118],[2608.0,0.45807348],[2608.2,0.61175224]]]
["bitfinex","ETHUSD",1748908816946,[[2606.7,3.83626807],[2606.6,3.8364147],[2606.2,3.83688336],[2605.8,0.00974891],[2605.7,3.83774033]],[[2606.8,0.9777],[2607.7,0.04794954],[2607.8,4.19416069],[2608.0,3.83436519],[2608.3,0.45807348]]]
["bitfinex","ETHUSD",1748908817263,[[2606.7,3.84601806],[2606.6,3.8364147],[2606.2,3.83688336],[2605.9,3.83736299],[2605.7,3.83774033]],[[2606.8,0.9777],[2607.7,0.04794954],[2607.8,0.74580067],[2607.9,4.95256051],[2608.1,3.83424346]]]
["bitfinex","ETHUSD",1748908817596,[[2606.4,3.83657264],[2605.7,1.648],[2605.5,3.83803492],[2605.1,3.85854638]],[[2606.8,0.9777],[2607.7,0.04794954],[2607.8,0.74580067],[2607.9,4.95256051],[2608.1,3.83424346]]]
["bitfinex","ETHUSD",1748908817597,[[2606.4,3.83657264],[2605.7,1.648],[2605.5,3.83803492],[2605.1,3.85854638],[2605.0,4.076]],[[2606.8,0.9777],[2607.5,3.8351215],[2607.7,4.98077789],[2607.8,0.74580067],[2607.9,4.096]]]
["bitfinex","ETHUSD",1748908817799,[[2606.6,3.83631284],[2606.4,3.83661103],[2606.0,3.83729854],[2605.8,0.55],[2605.7,1.098]],[[2606.8,0.9777],[2607.4,0.04795133],[2607.7,1.098],[2607.8,0.74580067],[2607.9,4.096]]]
["bitfinex","ETHUSD",1748908818345,[[2606.7,3.83626807],[2606.6,3.83631284],[2606.2,3.83696339],[2606.0,3.83729854],[2605.8,0.55]],[[2606.8,0.9777],[2607.6,1.14595133],[2607.8,8.65445298],[2607.9,0.02],[2609.7,6.3368894]]]
["bitfinex","ETHUSD",1748908818588,[[2606.7,3.83626807],[2606.5,3.8365318],[2606.2,3.83696339],[2606.0,3.83729854],[2605.8,0.55]],[[2606.8,0.9777],[2607.6,1.14595133],[2607.8,8.65445298],[2607.9,0.02],[2608.0,3.83437627]]]
["bitfinex","ETHUSD",1748908818945,[[2606.7,3.83626807],[2606.6,3.84616403],[2606.2,3.83696339],[2606.0,3.83729854],[2605.8,0.55]],[[2606.8,0.9777],[2607.6,1.14595133],[2607.8,8.65445298],[2607.9,0.02],[2608.0,3.83437627]]]
["bitfinex","ETHUSD",1748908819167,[[2606.7,3.83626807],[2606.6,3.8364147],[2606.2,3.83696339],[2606.0,3.83729854],[2605.8,0.55]],[[2606.8,0.9777],[2607.6,1.14595133],[2607.8,8.65445298],[2607.9,0.02],[2608.0,3.83437627]]]
["bitfinex","ETHUSD",1748908819383,[[2606.3,0.0097493],[2606.2,3.83696339],[2606.0,3.83729854],[2605.8,0.55],[2604.7,8.03914881]],[[2606.8,0.9777],[2607.6,1.14595133],[2607.8,8.65445298],[2607.9,0.02],[2608.0,3.83437627]]]
["bitfinex","ETHUSD",1748908819781,[[2606.3,0.0097493],[2606.2,3.83696339],[2606.0,3.83729854],[2605.8,0.55],[2604.7,8.03914881]],[[2606.8,0.9777],[2607.6,1.14595133],[2607.8,4.58045298],[2607.9,4.092],[2608.0,3.83437627]]]
["bitfinex","ETHUSD",1748908819946,[[2606.4,3.83670963],[2606.3,0.0097493],[2606.1,3.83711083],[2605.8,0.55],[2605.7,4.93564399]],[[2606.8,0.9777],[2607.6,1.14595133],[2607.8,4.58046549],[2607.9,4.092],[2608.2,3.8341462]]]
["bitfinex","ETHUSD",1748908820142,[[2606.5,0.00974944],[2606.4,3.83670963],[2606.1,3.83711083],[2605.8,0.55],[2605.7,4.93564399]],[[2606.8,0.9777],[2607.5,0.3594621],[2607.6,1.14595133],[2607.8,4.58046549],[2607.9,4.092]]]
["bitfinex","ETHUSD",1748908820368,[[2606.5,3.83649831],[2606.4,3.83670963],[2605.9,4.93537798],[2605.8,0.55],[2605.3,7.92325054]],[[2606.8,0.9777],[2607.4,0.0479497],[2607.6,4.93299332],[2607.7,3.8348237],[2607.8,0.74580067]]]
["bitfinex","ETHUSD",1748908820567,[[2606.6,3.83638418],[2606.4,3.83670963],[2606.1,3.8371116],[2606.0,0.00974932],[2605.9,4.93537798]],[[2606.8,0.9777],[2607.4,0.0479497],[2607.6,1.098],[2607.7,3.83484669],[2607.8,0.74580067]]]
["bitfinex","ETHUSD",1748908820894,[[2606.7,3.83626807],[2606.6,0.00974924],[2606.5,3.83655404],[2606.1,3.8371116],[2605.9,4.93537798]],[[2606.8,0.9777],[2607.4,0.0479497],[2607.6,1.098],[2607.8,4.58049094],[2607.9,3.85451484]]]
["bitfinex","ETHUSD",1748908821189,[[2606.0,0.55],[2605.9,1.098],[2605.2,4.61671001],[2604.1,5.77178858],[2472.6,1.10840727]],[[2606.8,0.9777],[2607.4,0.0479497],[2607.6,4.93297609],[2607.8,0.74580067],[2607.9,4.09]]]
["bitfinex","ETHUSD",1748908821391,[[2606.6,3.83630199],[2606.4,3.83661672],[2606.0,0.55],[2605.9,1.098],[2605.6,3.85225054]],[[2606.8,0.9777],[2607.4,0.0479497],[2607.6,1.098],[2607.7,3.83488481],[2607.8,0.74580067]]]
["bitfinex","ETHUSD",1748908821550,[[2606.0,0.55],[2605.9,1.098]],[[2606.8,0.9777],[2607.4,0.0479497],[2607.6,1.098],[2607.7,3.83488481],[2607.8,0.74580067]]]
["bitfinex","ETHUSD",1748908821551,[[2606.5,3.8365408],[2606.0,0.55],[2605.9,1.098],[2605.7,3.85225054],[2605.2,4.61671696]],[[2606.8,0.9777],[2607.4,0.0479497],[2607.5,3.83514702],[2607.6,1.098],[2607.7,3.83488481]]]
["bitfinex","ETHUSD",1748908821753,[[2606.5,3.8365408],[2606.3,3.83681838],[2606.0,0.55],[2605.9,4.93539773],[2605.7,3.85225054]],[[2606.8,0.9777],[2607.3,0.35948699],[2607.4,0.0479497],[2607.6,4.93299277],[2607.7,3.83488481]]]
["bitfinex","ETHUSD",1748908821953,[[2606.6,3.83640934],[2606.1,3.83715129],[2606.0,0.55],[2605.9,4.93539773],[2605.7,3.85225054]],[[2606.8,0.9777],[2607.3,0.35948699],[2607.6,4.93299277]]]
["bitfinex","ETHUSD",1748908821954,[[2606.6,3.83640934],[2606.1,3.83715129],[2606.0,0.55],[2605.9,4.93539773],[2605.7,3.85225054]],[[2606.8,0.9777],[2607.3,0.04794963],[2607.6,4.93299277],[2607.8,4.58048094],[2608.4,0.61175224]]]
["bitfinex","ETHUSD",1748908822263,[[2606.0,0.55],[2605.9,4.93536998],[2605.7,3.85225054],[2472.8,1.09436276],[2472.6,1.10840727]],[[2606.8,0.9777],[2607.3,0.04794963],[2607.6,1.098],[2607.8,0.74580067],[2608.1,0.55]]]
["bitfinex","ETHUSD",1748908822476,[[2606.1,3.83715129],[2606.0,0.55],[2605.9,1.098],[2605.8,3.85225054],[2605.7,3.8376742]],[[2606.8,0.9777],[2607.3,0.04794963],[2607.6,4.9330465],[2607.8,4.58056125],[2608.1,4.38425158]]]
["bitfinex","ETHUSD",1748908822675,[[2606.5,3.836462],[2606.0,4.38726162],[2605.9,1.098],[2605.8,3.85225054],[2605.7,3.8376742]],[[2606.8,0.9777],[2607.3,0.04794963],[2607.6,4.9330465],[2607.8,4.58056125],[2608.1,4.38425158]]]
["bitfinex","ETHUSD",1748908823190,[[2606.7,3.83626807],[2606.6,3.83641525],[2606.1,3.83707886],[2606.0,0.55],[2605.9,1.098]],[[2606.8,0.9777],[2607.3,0.04794963],[2607.6,1.098],[2607.8,0.74580067],[2608.1,0.55]]]
["bitfinex","ETHUSD",1748908823374,[[2606.7,3.83626807],[2606.2,3.83691067],[2606.0,0.55],[2605.9,4.95025054],[2605.5,3.83796607]],[[2606.8,0.9777],[2607.3,0.04794963],[2607.7,4.93281432],[2607.8,4.81080067],[2607.9,3.85452949]]]
["bitfinex","ETHUSD",1748908823578,[[2606.7,3.83626807],[2606.2,3.83691067],[2606.0,0.55],[2605.9,4.95025054],[2605.5,3.83796607]],[[2606.8,0.9777],[2607.6,0.04794976],[2607.7,4.93281432],[2607.8,4.81080067],[2607.9,3.85452949]]]
["bitfinex","ETHUSD",1748908823777,[[2606.4,3.83660874],[2606.2,3.83700406],[2606.0,0.55],[2605.9,8.78764252],[2605.5,3.83796607]],[[2606.8,0.9777],[2607.6,0.04794976],[2607.7,1.098],[2607.8,4.81080067],[2607.9,0.02]]]
["bitfinex","ETHUSD",1748908823967,[[2606.5,3.83656059],[2606.0,0.55],[2605.9,8.78764252],[2605.5,3.83796607],[2605.2,4.61673767]],[[2606.8,0.9777],[2607.5,3.835141],[2607.6,0.04794976],[2607.7,4.93282303],[2607.8,4.81080067]]]
["bitfinex","ETHUSD",1748908824164,[[2606.0,0.55],[2605.9,4.95025054],[2605.5,3.83796607],[2605.3,3.83825593],[2605.2,0.77836289]],[[2606.8,0.9777],[2607.4,0.04794969],[2607.7,1.098],[2607.8,4.81080067],[2608.0,3.83446436]]]
["bitfinex","ETHUSD",1748908824364,[[2606.3,3.83674322],[2605.9,1.098],[2605.8,3.83753334],[2605.7,0.758],[2605.6,3.85225054]],[[2606.8,0.7697],[2607.4,3.8832412],[2607.5,3.83511083],[2607.7,1.098],[2607.8,4.81080067]]]
["bitfinex","ETHUSD",1748908824566,[[2606.4,3.83662597],[2605.9,1.098],[2605.8,3.83748578],[2605.7,0.758],[2605.6,3.85225054]],[[2606.8,0.7697],[2607.4,3.8832412],[2607.6,3.83497204],[2607.7,1.098],[2607.8,4.81080067]]]
["bitfinex","ETHUSD",1748908824765,[[2606.6,3.83637915],[2605.9,1.098],[2605.7,4.59564488],[2605.6,3.85225054],[2604.3,0.2]],[[2606.8,0.7697],[2607.4,0.04794969],[2607.6,3.83497934],[2607.7,1.098],[2607.8,8.64545645]]]
["bitfinex","ETHUSD",1748908824967,[[2606.5,3.83650121],[2606.3,3.83678434],[2606.0,3.83729854],[2605.9,1.098],[2605.8,3.85225054]],[[2606.8,0.7697],[2607.4,0.04794969],[2607.5,3.83509723],[2607.7,4.93281422],[2607.8,4.81080067]]]
["bitfinex","ETHUSD",1748908825298,[[2606.3,3.83678434],[2606.0,3.83729854],[2605.9,1.098],[2605.8,3.85225054],[2605.7,0.758]],[[2606.8,0.7697],[2607.4,0.04794969],[2607.5,3.83509723],[2607.7,4.93281422],[2607.8,4.81080067]]]
["bitfinex","ETHUSD",1748908825594,[[2606.0,4.38729854],[2605.9,1.098],[2605.8,3.85225054],[2605.7,4.59569749],[2605.2,0.77836289]],[[2606.8,0.7697],[2607.4,0.04794969],[2607.7,1.098],[2607.8,4.81080067],[2608.0,7.93]]]
["bitfinex","ETHUSD",1748908825794,[[2606.6,3.8363155],[2606.4,3.83658037],[2606.1,3.83715129],[2605.9,1.098],[2605.8,3.85225054]],[[2606.8,0.7697],[2607.4,0.04794969],[2607.8,4.81080067],[2608.0,7.93]]]
["bitfinex","ETHUSD",1748908825795,[[2606.6,3.8363155],[2606.4,3.83658037],[2606.1,3.83715129],[2605.9,4.95025054],[2605.8,0.55]],[[2606.8,0.7697],[2607.4,0.04794986],[2607.8,4.58045189],[2608.0,7.93],[2608.1,4.84142511]]]
["bitfinex","ETHUSD",1748908826111,[[2606.7,3.84601765],[2606.6,3.83640921],[2606.4,3.83666135],[2606.3,3.83681755],[2605.9,4.95025054]],[[2606.8,0.7697],[2607.3,0.35948562],[2607.4,0.04794986],[2607.8,0.74580067],[2607.9,1.118]]]
["bitfinex","ETHUSD",1748908826262,[[2605.9,3.85225054],[2605.6,3.83776593],[2605.1,1.22777093],[2602.2,1.098],[2592.6,7.86932049]],[[2606.8,0.7697],[2607.3,0.35948562],[2607.7,0.04794836],[2607.8,0.74580067],[2607.9,5.179]]]
["bitfinex","ETHUSD",1748908826589,[[2606.3,3.8367725],[2606.1,3.83711557],[2605.9,4.93541603],[2605.8,3.85225054],[2605.7,0.758]],[[2606.8,0.7697],[2607.3,0.35948562],[2607.4,3.83529178],[2607.5,3.83509389],[2607.7,0.04794836]]]
["bitfinex","ETHUSD",1748908826794,[[2606.3,3.8367725],[2606.1,3.83711557],[2605.9,1.098],[2605.8,3.85225054],[2605.7,4.59565014]],[[2606.8,0.7697],[2607.3,4.24284941],[2607.5,3.83509389],[2608.0,8.38718322],[2608.1,0.55]]]
["bitfinex","ETHUSD",1748908827200,[[2606.1,3.83709541],[2605.8,3.85225054],[2605.6,3.83778634],[2605.3,3.83828304],[2604.6,9.75573114]],[[2607.2,3.83565302],[2607.3,0.40743706],[2607.7,4.38487497],[2607.9,9.47074396],[2608.0,7.93]]]
["bitfinex","ETHUSD",1748908827352,[[2605.8,3.85225054],[2605.7,3.83769856],[2605.6,1.098],[2605.4,0.758],[2605.3,3.83828304]],[[2607.0,1.0315],[2607.1,0.40749004],[2607.2,0.42428494],[2607.3,4.19492653],[2607.5,3.83513203]]]
["bitfinex","ETHUSD",1748908827558,[[2606.0,3.83729854],[2605.9,0.208],[2605.8,3.85225054],[2605.7,3.83769856],[2605.6,1.098]],[[2607.0,1.0315],[2607.1,0.04795677],[2607.2,0.42428494],[2607.3,0.35948562],[2607.7,9.5448171]]]
["bitfinex","ETHUSD",1748908827861,[[2606.5,3.83646669],[2606.0,3.83729854],[2605.9,0.208],[2605.8,3.85225054],[2605.7,3.83769856]],[[2607.0,1.0315],[2607.1,0.04795677],[2607.3,0.35948562],[2607.7,9.5448171],[2608.0,7.93]]]
["bitfinex","ETHUSD",1748908828061,[[2606.5,3.83646669],[2606.0,3.83729854],[2605.9,0.208],[2605.8,3.85225054],[2605.7,3.83769856]],[[2607.0,1.0315],[2607.3,0.35948562],[2607.6,0.0479509],[2607.7,9.5448171],[2608.0,7.93]]]
["bitfinex","ETHUSD",1748908828702,[[2606.5,3.83646669],[2606.3,3.83681361],[2606.0,3.83729854],[2605.9,0.208],[2605.8,3.85225054]],[[2607.0,1.0315],[2607.3,0.35948562],[2607.5,3.83512543],[2607.6,0.0479509],[2607.7,9.5448171]]]
["bitfinex","ETHUSD",1748908828898,[[2606.4,3.83667777],[2606.2,3.83699325],[2605.9,0.208],[2605.8,7.68974335],[2605.2,8.67676031]],[[2607.0,1.0315],[2607.3,0.40743652],[2607.4,3.83526965],[2607.6,3.83495432],[2607.7,5.71]]]
["bitfinex","ETHUSD",1748908829106,[[2606.4,3.83667777],[2606.3,3.83684162],[2605.9,4.04541011],[2605.8,3.85225054],[2605.2,8.67676031]],[[2607.0,1.0315],[2607.3,0.40743652],[2607.5,3.835153],[2607.6,3.83495432],[2607.7,5.71]]]
["bitfinex","ETHUSD",1748908829700,[[2606.5,3.83653493],[2606.3,3.83684162],[2606.0,3.83723828],[2605.9,0.208],[2605.8,3.85225054]],[[2607.0,1.0315],[2607.3,0.40743652],[2607.5,3.835153],[2607.7,9.54483651],[2684.6,0.11575665]]]
["bitfinex","ETHUSD",1748908830004,[[2606.0,0.55],[2605.9,0.208],[2605.8,3.85225054],[2601.3,0.00322],[2601.2,10.0]],[[2607.0,1.0315],[2607.3,0.40743652],[2607.7,8.99489402],[2607.8,4.58046612],[2608.0,8.93715373]]]
["bitfinex","ETHUSD",1748908830200,[[2606.1,0.00974945],[2606.0,4.38729854],[2605.9,0.208],[2605.8,3.85225054],[2605.1,4.25942166]],[[2607.0,1.0315],[2607.3,0.35948562],[2607.6,0.04794981],[2607.8,0.74580067],[2608.0,12.31436221]]]
["bitfinex","ETHUSD",1748908830431,[[2606.7,3.83614016],[2606.3,3.83679942],[2606.1,0.00974945],[2606.0,4.38729854],[2605.9,4.06025054]],[[2607.0,1.0315],[2607.3,0.35948562],[2607.6,0.04794981],[2607.8,0.74580067],[2607.9,3.85453829]]]
["bitfinex","ETHUSD",1748908830699,[[2606.9,3.83597376],[2606.7,3.83623311],[2606.4,1.8287],[2606.2,3.85225054],[2606.1,4.058]],[[2607.0,1.0315],[2607.3,0.35948562],[2607.8,0.407369],[2607.9,0.02],[2608.1,1.098]]]
["bitfinex","ETHUSD",1748908830999,[[2606.9,3.83597376],[2606.7,3.83623311],[2606.4,5.1152972],[2606.1,8.46025054],[2605.2,1.58948981]],[[2607.0,1.0315],[2607.3,0.35948562],[2607.8,0.407369],[2607.9,3.85459029],[2608.1,4.93231371]]]
["bitfinex","ETHUSD",1748908831176,[[2606.9,3.83597376],[2606.8,3.83611188],[2606.4,5.1152972],[2606.1,8.46025054],[2605.3,1.20777093]],[[2607.0,1.0315],[2607.3,0.35948562],[2607.8,0.407369],[2607.9,0.02],[2608.0,3.83441045]]]
["bitfinex","ETHUSD",1748908831369,[[2607.2,3.83553237],[2606.8,3.83611188],[2606.6,0.38083697],[2606.4,5.1152972],[2606.1,8.46025054]],[[2607.3,1.35718562],[2607.8,0.407369],[2607.9,0.02],[2608.2,3.83409173],[2608.6,0.9688457]]]
["bitfinex","ETHUSD",1748908831569,[[2607.1,3.8355829],[2606.6,4.2171357],[2606.4,5.1152972],[2606.2,3.85225054],[2606.1,4.608]],[[2607.3,1.35718562],[2607.8,0.407369],[2607.9,0.02],[2608.1,4.059],[2608.2,3.83409173]]]
["bitfinex","ETHUSD",1748908831770,[[2607.1,3.83561073],[2606.6,4.2171357],[2606.4,5.1152972],[2606.2,3.85225054],[2606.1,4.608]],[[2607.3,1.35718562],[2607.8,0.35942118],[2607.9,0.02],[2608.1,7.9411728],[2608.3,1.098]]]
["bitfinex","ETHUSD",1748908832089,[[2606.7,3.83622458],[2606.6,0.38083697],[2606.4,5.11537487],[2606.2,3.85225054],[2606.1,0.55]],[[2607.3,1.35718562],[2607.8,0.40736075],[2607.9,0.02],[2608.1,7.89323614],[2608.3,1.098]]]
["bitfinex","ETHUSD",1748908832276,[[2605.7,3.83774033],[2605.6,1.098],[2605.5,0.1807],[2605.2,5.42793341],[2605.1,0.02]],[[2607.2,1.04564211],[2607.3,0.35948562],[2607.4,3.83527362],[2607.7,3.83482427],[2607.8,0.35942118]]]
["bitfinex","ETHUSD",1748908832604,[[2605.6,1.098],[2605.4,3.83815358],[2605.3,0.1807],[2605.2,0.38171888],[2605.1,4.104]],[[2606.8,0.9977],[2607.2,0.04794211],[2607.3,4.82075656],[2607.4,3.8353158],[2607.5,1.098]]]
["bitfinex","ETHUSD",1748908832804,[[2605.2,3.83847689],[2605.1,0.02],[2604.9,3.83886187],[2604.6,1.40168533],[2604.5,4.0201116]],[[2606.5,0.9977],[2606.7,4.98225898],[2606.8,0.55],[2607.0,3.83592798],[2607.3,4.82075656]]]
["bitfinex","ETHUSD",1748908832976,[[2605.1,0.02],[2604.6,1.20777093],[2604.2,0.1807],[2603.9,3.84026493],[2603.7,4.091]],[[2606.5,0.9977],[2606.7,4.98225898],[2607.0,3.83592798],[2607.3,4.82075656]]]
["bitfinex","ETHUSD",1748908832977,[[2605.1,0.02],[2604.6,1.20777093],[2604.2,0.1807],[2603.9,3.84026493],[2603.7,4.091]],[[2606.1,0.9977],[2606.4,7.97581201],[2606.5,0.55],[2606.7,4.93432126],[2606.9,4.033]]]
["bitfinex","ETHUSD",1748908833308,[[2605.1,3.85858006],[2604.9,3.8389087],[2604.6,3.83926571],[2604.3,3.83969369],[2604.2,0.1807]],[[2605.9,0.9977],[2606.0,0.04797706],[2606.2,3.83709502],[2606.4,7.92783971],[2606.5,0.55]]]
["bitfinex","ETHUSD",1748908833479,[[2605.1,3.85858006],[2604.9,3.8389087],[2604.6,3.83926571],[2604.3,4.38969369],[2604.2,0.1807]],[[2606.2,3.83709502],[2606.4,7.92783971],[2606.5,0.55]]]
["bitfinex","ETHUSD",1748908833480,[[2605.1,3.85858006],[2604.9,3.8389087],[2604.6,3.83926571],[2604.3,4.38969369],[2604.2,0.1807]],[[2605.7,0.9977],[2605.8,0.04797709],[2606.2,3.83709502],[2606.3,0.8525812],[2606.4,7.92783971]]]
["bitfinex","ETHUSD",1748908833687,[[2605.1,3.85858006],[2604.9,3.8389087],[2604.6,3.83926571],[2604.3,4.38969369],[2604.2,0.1807]],[[2605.7,0.9977],[2606.1,0.04797709],[2606.2,3.83709502],[2606.3,0.8525812],[2606.4,7.92783971]]]
["bitfinex","ETHUSD",1748908833895,[[2605.2,3.83846134],[2605.1,0.02],[2605.0,3.83875553],[2604.6,3.83926571],[2604.3,3.83969369]],[[2605.7,0.9977],[2606.1,0.04797709],[2606.2,3.83709502],[2606.3,0.8525812],[2606.4,7.92783971]]]
["bitfinex","ETHUSD",1748908834102,[[2605.2,3.83846134],[2605.1,0.02],[2605.0,3.83875553],[2604.6,3.83926571],[2604.3,3.83969369]],[[2605.7,0.9977],[2606.1,0.04797709],[2606.3,0.8525812],[2606.4,7.92783971]]]
["bitfinex","ETHUSD",1748908834103,[[2605.2,3.83846134],[2605.1,0.02],[2605.0,3.83875553],[2604.6,3.83926571],[2604.3,3.83969369]],[[2605.7,0.9977],[2606.1,0.04797709],[2606.3,4.68953413],[2606.4,7.92783971],[2607.4,0.2]]]
["bitfinex","ETHUSD",1748908834309,[[2605.2,3.8383848],[2605.1,0.02],[2604.9,3.83877355],[2604.7,3.83914174],[2604.4,1.28570906]],[[2605.7,0.9977],[2606.1,0.04797709],[2606.3,0.8525812],[2606.4,4.091],[2606.5,4.38667317]]]
["bitfinex","ETHUSD",1748908834611,[[2605.1,3.85859131],[2604.9,3.8388855],[2604.6,4.22601668],[2604.4,1.098],[2603.7,5.07453636]],[[2605.6,0.0479771],[2606.2,3.83702895],[2606.3,0.8525812],[2606.4,7.92773489],[2606.5,0.55]]]
["bitfinex","ETHUSD",1748908834784,[[2605.3,3.83830773],[2605.1,3.85860191],[2604.7,3.83912215],[2604.6,0.38670367],[2604.4,1.098]],[[2605.5,0.9543],[2606.1,0.04797784],[2606.3,0.8525812],[2606.4,4.091],[2606.5,0.55]]]
["bitfinex","ETHUSD",1748908835105,[[2605.2,3.83842381],[2605.1,0.02],[2605.0,3.83876127],[2604.8,0.00980552],[2604.7,3.83912215]],[[2605.5,0.9543],[2606.1,0.04797784],[2606.3,0.8525812],[2606.4,7.92782998],[2606.5,0.55]]]
["bitfinex","ETHUSD",1748908835290,[[2605.1,0.02]],[[2605.5,0.9543],[2606.1,0.04797784],[2606.3,0.8525812],[2606.4,7.92782998],[2606.5,0.55]]]
["bitfinex","ETHUSD",1748908835291,[[2605.1,3.8585938],[2604.9,3.838888],[2604.5,3.83940828],[2604.3,4.38969369],[2603.7,2.19130729]],[[2605.5,0.9543],[2606.1,3.8851742],[2606.3,4.6894571],[2606.4,4.091],[2606.5,0.55]]]
["bitfinex","ETHUSD",1748908835494,[[2605.1,0.02],[2605.0,3.83872345],[2604.7,3.83907633],[2604.5,3.83940828],[2604.4,5.184]],[[2605.5,0.9543],[2606.1,3.8851742],[2606.3,4.6894571],[2606.4,4.091],[2606.5,0.55]]]
["bitfinex","ETHUSD",1748908835814,[[2605.1,0.02],[2604.8,3.83901564],[2604.6,3.83927345],[2604.3,3.83979378],[2604.1,0.21544275]],[[2605.5,0.9543],[2605.9,3.83754116],[2606.1,3.8851742],[2606.3,0.8525812],[2606.4,4.091]]]
["bitfinex","ETHUSD",1748908836015,[[2605.1,0.02],[2604.7,3.83916991],[2604.6,3.83927345],[2604.3,3.83979378],[2604.1,1.33144275]],[[2605.3,1.0485],[2605.4,0.04798356],[2605.8,3.83765751],[2606.0,3.83733017],[2606.1,0.55]]]
["bitfinex","ETHUSD",1748908836183,[[2605.1,0.02],[2604.1,1.33144275]],[[2605.3,1.0485],[2605.4,0.04798356],[2605.8,3.83765751],[2606.0,3.83733017],[2606.1,0.55]]]
["bitfinex","ETHUSD",1748908836184,[[2605.1,0.02],[2604.1,1.33144275],[2603.9,3.84038626],[2603.6,0.3838],[2603.5,3.84096245]],[[2605.3,1.0485],[2605.7,0.04798356],[2605.9,3.83747594],[2606.1,0.55],[2606.3,4.6894975]]]
["bitfinex","ETHUSD",1748908836389,[[2605.1,0.02],[2604.7,3.83917979],[2604.5,3.83947404],[2604.3,0.38988626],[2604.1,4.05547315]],[[2605.3,1.0485],[2605.7,3.88572835],[2605.9,5.34274869],[2606.1,0.55],[2606.3,4.6894975]]]
["bitfinex","ETHUSD",1748908836740,[[2604.6,3.83926513],[2604.1,3.86000049],[2603.6,0.2007],[2603.3,5.04894723],[2603.1,0.02]],[[2605.2,0.04798358],[2605.3,1.0485],[2605.6,4.095],[2605.9,1.50527275],[2606.1,0.55]]]
["bitfinex","ETHUSD",1748908837016,[[2604.5,3.83946506],[2604.3,3.83973817],[2604.1,0.02],[2604.0,3.84018182],[2603.6,0.2007]],[[2605.2,0.04798358],[2605.6,4.095],[2605.9,1.50527275],[2606.1,0.55]]]
["bitfinex","ETHUSD",1748908837017,[[2604.5,3.83946506],[2604.3,3.83973817],[2604.1,0.02],[2604.0,3.84018182],[2603.8,0.19281203]],[[2605.1,0.94957619],[2605.2,0.04798358],[2605.6,4.095],[2605.9,2.05527275],[2606.1,3.8372145]]]
["bitfinex","ETHUSD",1748908837216,[[2604.3,3.83975256],[2604.2,3.83993563],[2604.1,0.02],[2603.8,4.03327265],[2603.7,1.116]],[[2605.1,0.94957619],[2605.5,0.04798728],[2605.6,7.93289977],[2605.9,2.05527275],[2606.0,3.83735418]]]
["bitfinex","ETHUSD",1748908837416,[[2604.3,3.83975256],[2604.2,3.83993563],[2604.1,0.02],[2603.9,1.116],[2603.8,4.03327265]],[[2605.1,0.94957619],[2605.4,3.83820382],[2605.5,0.04798728],[2605.6,7.93289977],[2605.9,2.05527275]]]
["bitfinex","ETHUSD",1748908837574,[[2604.4,4.16016596],[2604.2,3.83993563],[2604.1,0.02],[2603.9,1.116],[2603.8,4.03327265]],[[2605.0,0.04798965],[2605.5,3.83808569],[2605.6,7.93289977],[2605.9,2.05527275],[2606.8,3.83613142]]]
["bitfinex","ETHUSD",1748908837779,[[2604.4,4.16016596],[2604.2,3.83993563],[2604.1,0.02],[2603.9,1.116],[2603.8,4.03327265]],[[2605.4,0.04798965],[2605.5,3.83808569],[2605.6,4.095],[2605.7,3.83776758],[2605.9,2.05527275]]]
["bitfinex","ETHUSD",1748908838019,[[2604.4,4.16016596],[2604.2,3.83993563],[2604.1,0.02],[2603.9,1.116],[2603.8,4.03327265]],[[2605.4,0.84609718],[2605.5,3.83808569],[2605.6,4.095],[2605.7,3.83776758],[2605.9,2.05527275]]]
["bitfinex","ETHUSD",1748908838204,[[2604.4,0.3205278],[2604.3,3.83977764],[2604.1,0.02],[2603.9,1.116],[2603.8,3.84046062]],[[2605.4,0.84609718],[2605.5,3.83808569],[2605.6,4.095],[2605.7,3.83780943],[2605.9,2.05527275]]]
["bitfinex","ETHUSD",1748908838406,[[2604.3,3.83977764],[2604.1,0.02],[2603.9,1.116],[2603.8,3.84046062],[2603.6,5.03647397]],[[2605.4,0.84609718],[2605.5,3.83808569],[2605.6,4.095],[2605.7,3.83780943],[2605.9,2.05527275]]]
["bitfinex","ETHUSD",1748908838730,[[2604.1,0.02],[2603.9,4.95631334],[2603.6,5.03647397],[2602.9,0.59993229],[2602.8,1.20777093]],[[2605.4,0.84609718],[2605.6,4.095],[2605.7,3.83780943],[2605.9,2.05527275],[2606.4,3.83675742]]]
["bitfinex","ETHUSD",1748908838889,[[2604.3,3.83969568],[2604.2,3.83995084],[2604.1,0.02],[2603.9,4.95631334],[2603.6,5.03647397]],[[2605.4,0.84609718],[2605.5,3.83815881],[2605.6,4.095],[2605.7,3.83780943],[2605.9,2.05527275]]]
["bitfinex","ETHUSD",1748908839090,[[2604.2,3.83995084],[2604.1,0.02],[2603.9,4.95631334],[2603.6,5.03647397]],[[2605.4,0.84609718],[2605.5,3.83815881],[2605.6,4.095],[2605.7,3.83780943],[2605.9,2.05527275]]]
["bitfinex","ETHUSD",1748908839091,[[2604.4,3.83964902],[2604.2,3.83995084],[2604.1,0.02],[2603.9,4.95631334],[2603.6,5.03647397]],[[2605.3,0.4684256],[2605.4,0.84609718],[2605.5,3.83815881],[2605.6,4.095],[2605.7,3.83780943]]]
["bitfinex","ETHUSD",1748908839426,[[2604.4,3.83964902],[2604.2,3.83995084],[2604.1,0.02],[2603.9,4.95631334],[2603.6,5.03647397]],[[2605.2,0.04798966],[2605.3,0.4684256],[2605.4,0.79810753],[2605.5,3.83815881],[2605.6,4.095]]]
["bitfinex","ETHUSD",1748908839622,[[2604.5,3.8394723],[2604.1,0.02],[2604.0,4.22860263],[2603.9,1.116],[2603.6,8.87722448]],[[2605.2,0.04798966],[2605.3,0.4684256],[2605.4,0.79810753],[2605.6,4.095],[2606.2,0.45706059]]]
["bitfinex","ETHUSD",1748908839781,[[2604.1,0.02],[2603.2,1.46742432],[2603.1,0.2216],[2602.8,3.84194932],[2602.7,10.0]],[[2605.2,0.04798966],[2605.4,0.79810753],[2605.5,0.55],[2605.6,4.095],[2606.1,0.45706059]]]
["bitfinex","ETHUSD",1748908839987,[[2604.1,3.86007675],[2603.3,4.0],[2603.2,1.46742432],[2603.1,4.06309736],[2602.9,4.105]],[[2605.0,0.9711],[2605.1,0.55],[2605.2,0.04798966],[2605.4,0.79810753],[2605.6,4.095]]]
["bitfinex","ETHUSD",1748908840182,[[2604.1,0.02],[2603.8,3.8404823],[2603.6,3.84081392],[2603.3,7.84119345],[2603.2,1.46742432]],[[2604.8,0.9711],[2604.9,0.04799924],[2605.1,0.55],[2605.4,4.63641301],[2605.6,4.095]]]
["bitfinex","ETHUSD",1748908840386,[[2604.1,0.02],[2603.7,3.84066143],[2603.5,3.84083798],[2603.2,4.95835237],[2603.1,0.2216]],[[2604.7,1.01909924],[2604.8,4.105],[2604.9,3.83905339],[2605.0,1.117],[2605.1,4.38876379]]]
["bitfinex","ETHUSD",1748908840600,[[2604.1,0.02],[2603.6,3.8407242],[2603.2,1.117],[2603.1,4.06313642],[2602.5,3.84244011]],[[2604.5,1.014],[2604.6,0.51240992],[2604.7,3.88731632],[2604.8,4.105],[2605.0,1.117]]]
["bitfinex","ETHUSD",1748908840839,[[2604.1,0.02],[2603.7,3.84059199],[2603.5,3.84094232],[2603.2,1.117],[2603.1,0.2216]],[[2604.3,1.014],[2604.4,0.4078779],[2604.6,0.51240992],[2604.8,4.105],[2605.0,1.117]]]
["bitfinex","ETHUSD",1748908840840,[[2604.1,0.02],[2603.7,3.84059199],[2603.5,3.84094232],[2603.2,1.117],[2603.1,0.2216]],[[2604.3,1.014],[2604.4,0.4078779],[2604.6,0.51240992],[2604.8,7.944119],[2605.0,1.117]]]
["bitfinex","ETHUSD",1748908841140,[[2604.1,0.02],[2603.7,3.84068663],[2603.2,3.84138056],[2603.1,0.02],[2602.8,4.95897077]],[[2604.2,1.08450494],[2604.6,0.51240992],[2604.8,4.105],[2604.9,3.83901346],[2605.0,1.117]]]
["bitfinex","ETHUSD",1748908841305,[[2604.1,0.02],[2603.6,3.84078675],[2603.4,3.84109017],[2603.1,0.02],[2603.0,3.84162238]],[[2604.2,1.08450494],[2604.6,0.51240992],[2604.8,7.9440888],[2605.0,4.95577368],[2605.1,0.55]]]
["bitfinex","ETHUSD",1748908841698,[[2604.1,0.02],[2603.7,3.84068084],[2603.5,3.84096856],[2603.1,3.86152796],[2601.7,1.20777093]],[[2604.2,1.08450494],[2604.6,0.51240992],[2604.8,4.105],[2604.9,3.83896162],[2605.0,4.95577368]]]
["bitfinex","ETHUSD",1748908841937,[[2604.1,0.02],[2603.7,3.84058003],[2603.5,3.84086774],[2603.2,3.84139084],[2603.1,0.02]],[[2604.2,1.08450494],[2604.6,0.51240992],[2604.8,4.105],[2604.9,3.83900281],[2605.0,4.95580286]]]
["bitfinex","ETHUSD",1748908842248,[[2604.1,3.8600983],[2603.8,0.00985176],[2603.6,3.8407803],[2603.3,3.84124141],[2603.2,0.2016]],[[2604.2,1.0365],[2604.6,0.56041576],[2605.8,7.21351097],[2605.9,0.38927275],[2606.0,0.60953831]]]
["bitfinex","ETHUSD",1748908842544,[[2604.1,3.8600983],[2603.7,0.00985214],[2603.5,3.84094011],[2603.3,3.84124141],[2603.2,0.2016]],[[2604.2,1.0365],[2604.6,0.04800584],[2604.7,4.104],[2604.9,1.117],[2605.2,3.8385317]]]
["bitfinex","ETHUSD",1748908842743,[[2604.1,0.02],[2603.7,0.00985214],[2603.3,3.84124141],[2603.2,0.2016],[2600.2,19.84577057]],[[2604.2,1.0365],[2604.6,0.04800584],[2604.7,4.104],[2604.9,1.117],[2605.9,1.04633334]]]
["bitfinex","ETHUSD",1748908843039,[[2604.1,0.02],[2603.6,3.8407559],[2603.5,0.55],[2603.4,3.84104348],[2603.3,0.37815673]],[[2604.2,1.39636879],[2604.6,0.04800584],[2604.7,4.104],[2604.9,1.117],[2605.3,3.83845816]]]
["bitfinex","ETHUSD",1748908843210,[[2604.1,3.8600983],[2603.9,3.84036611],[2603.6,3.8407559],[2603.5,0.55],[2603.4,3.84104348]],[[2604.2,1.75622647],[2604.6,0.04800584],[2604.9,5.22],[2605.3,3.83845816],[2605.4,4.38818484]]]
["bitfinex","ETHUSD",1748908843412,[[2604.1,3.8600983],[2603.6,0.2016],[2603.5,0.55],[2603.4,3.84104348],[2602.0,1.80798994]],[[2604.2,0.35986879],[2604.4,1.0339],[2604.6,0.04800016],[2605.4,0.55],[2605.9,0.38927275]]]
["bitfinex","ETHUSD",1748908843642,[[2604.1,3.8600983],[2603.7,0.2016],[2603.1,1.137],[2602.2,0.2],[2602.1,1.22777093]],[[2604.2,0.35986879],[2604.5,0.9768],[2605.7,0.04800016],[2605.8,2.91873772],[2605.9,0.38927275]]]
["bitfinex","ETHUSD",1748908843809,[[2604.1,3.8600983],[2603.9,3.84036432],[2603.4,0.7516],[2603.1,1.137],[2602.9,4.30158274]],[[2604.2,0.35986879],[2604.5,0.9768],[2605.0,4.109],[2605.2,1.117],[2605.7,0.04800016]]]
["bitfinex","ETHUSD",1748908844006,[[2604.1,3.8600983],[2604.0,3.84024098],[2603.7,3.84065437],[2603.4,0.7516],[2603.1,1.137]],[[2604.2,0.35986879],[2604.5,0.9768],[2604.9,0.0479975],[2605.0,4.109],[2605.2,1.117]]]
["bitfinex","ETHUSD",1748908844331,[[2604.1,3.8600983],[2603.7,3.84065437],[2603.1,1.137]],[[2604.2,0.35986879],[2604.5,0.9768],[2604.9,0.0479975],[2605.0,4.109],[2605.2,1.117]]]
["bitfinex","ETHUSD",1748908844332,[[2604.1,0.02],[2603.7,3.84060472],[2603.2,3.84136729],[2603.1,0.02],[2602.9,0.2016]],[[2604.2,1.33666879],[2604.4,0.04799759],[2605.0,4.109],[2605.1,0.55],[2605.2,1.117]]]
["bitfinex","ETHUSD",1748908844528,[[2604.1,0.02],[2603.2,3.84136729],[2603.1,0.02],[2602.9,0.2016],[2601.9,1.05863993]],[[2604.2,1.33666879],[2604.9,3.8869882],[2605.0,4.109],[2605.1,0.55],[2605.2,1.117]]]
["bitfinex","ETHUSD",1748908844728,[[2604.1,0.02],[2603.7,3.84068254],[2603.5,3.84086316],[2603.2,3.84136729],[2603.1,0.02]],[[2604.2,1.69654627],[2604.9,3.88698566],[2605.0,7.94779833],[2605.1,0.55],[2605.2,1.117]]]
["bitfinex","ETHUSD",1748908845044,[[2604.1,0.02],[2603.7,3.84068254],[2603.5,3.84086316],[2603.2,3.84136729],[2603.1,0.02]],[[2604.2,1.33666879],[2604.9,3.88698566],[2605.0,7.94779833],[2605.1,0.55],[2605.2,1.117]]]
["bitfinex","ETHUSD",1748908845045,[[2604.1,0.02],[2603.7,3.84068254],[2603.5,3.84086316],[2603.2,3.84136729],[2603.1,0.02]],[[2604.2,1.33666879],[2604.9,0.04800679],[2605.0,7.94779833],[2605.1,0.55],[2605.2,1.117]]]
["bitfinex","ETHUSD",1748908845248,[[2604.1,0.02],[2603.5,3.84086316],[2603.2,3.84136729],[2603.1,0.02],[2589.2,7.86932049]],[[2604.2,1.33666879],[2604.8,3.83915388],[2604.9,0.04800679],[2605.0,7.94779833],[2605.1,0.55]]]
["bitfinex","ETHUSD",1748908845399,[[2604.1,0.02],[2603.7,3.84058429],[2603.5,3.84086316],[2603.2,3.84136729],[2603.1,0.02]],[[2604.2,1.33666879],[2604.7,0.04800677],[2604.8,3.83909647],[2605.0,7.94779833],[2605.1,0.55]]]
["bitfinex","ETHUSD",1748908845596,[[2604.1,0.02],[2603.7,3.84058429],[2603.5,3.84086316],[2603.2,3.84136729],[2603.1,0.02]],[[2604.2,1.33666879],[2604.7,0.04800677],[2605.0,7.94779833],[2605.1,0.55],[2606.0,3.83730899]]]
["bitfinex","ETHUSD",1748908846043,[[2604.1,0.02],[2603.8,3.84040275],[2603.3,3.8412354],[2603.1,0.41051881],[2603.0,3.84166761]],[[2604.2,1.33666879],[2604.7,0.04800677],[2604.9,8.0],[2605.0,4.109],[2605.1,0.55]]]
["bitfinex","ETHUSD",1748908846197,[[2604.1,0.02],[2603.7,3.84062471],[2603.3,3.8412354],[2603.1,0.41051881],[2602.5,3.84235136]],[[2604.2,1.33666879],[2604.7,0.04800677],[2604.9,11.83902836],[2605.0,4.109],[2605.1,0.55]]]
["bitfinex","ETHUSD",1748908846403,[[2604.1,0.02],[2603.8,3.84053999],[2603.6,3.8408248],[2603.3,3.8412354],[2603.1,0.41051881]],[[2604.2,1.33666879],[2604.7,0.04800677],[2604.9,11.83902836],[2605.0,4.109],[2605.1,4.38876714]]]
["bitfinex","ETHUSD",1748908846602,[[2604.1,0.02],[2603.8,3.84053999],[2603.6,3.8408248],[2603.3,3.8412354],[2603.1,0.41051881]],[[2604.2,1.69656021],[2604.7,0.04800677],[2604.9,11.83902836],[2605.0,4.109],[2605.1,4.38876714]]]
["bitfinex","ETHUSD",1748908847144,[[2604.1,3.8600983],[2604.0,3.84023972],[2603.8,3.85034404],[2603.5,0.2016],[2603.1,8.41051881]],[[2604.2,1.69656021],[2605.5,3.83808677],[2605.6,3.83790346],[2605.7,8.0],[2605.9,0.38927275]]]
["bitfinex","ETHUSD",1748908847326,[[2604.1,3.8600983],[2603.9,3.84035828],[2603.5,4.04248882],[2603.4,0.55],[2603.3,3.841168]],[[2604.2,1.69656021],[2604.9,12.121],[2605.0,1.117],[2605.2,3.83848497],[2605.4,3.88620217]]]
["bitfinex","ETHUSD",1748908847532,[[2604.1,3.8600983],[2603.9,3.84035828],[2603.5,4.04248882],[2603.4,0.55],[2603.3,3.841168]],[[2604.2,1.69656021],[2604.8,0.0479986],[2604.9,12.121],[2605.0,1.117],[2605.2,3.83848497]]]
["bitfinex","ETHUSD",1748908847703,[[2604.1,4.3600983],[2603.5,4.04248882],[2603.4,0.55],[2603.3,3.841168]],[[2604.2,1.69656021],[2604.8,0.0479986]]]
["bitfinex","ETHUSD",1748908847704,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,3.84050015],[2603.5,5.15951949],[2603.4,0.55]],[[2604.2,1.69656021],[2604.8,0.0479986],[2605.8,3.11908994],[2606.1,7.93],[2606.2,0.45446308]]]
["bitfinex","ETHUSD",1748908847908,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,3.84050015],[2603.5,17.28051949],[2603.4,0.55]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.6,3.83789384],[2605.7,0.0479986],[2605.8,8.07370162]]]
["bitfinex","ETHUSD",1748908848126,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,3.84050015],[2603.5,17.28051949],[2603.4,0.55]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.5,8.04799427],[2605.6,3.83789384],[2605.7,3.83774035]]]
["bitfinex","ETHUSD",1748908848328,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,3.84050015],[2603.5,17.28051949],[2603.4,0.55]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.3,8.0],[2605.4,4.121],[2605.7,1.117]]]
["bitfinex","ETHUSD",1748908848528,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,3.84050015],[2603.5,17.28051949],[2603.4,0.55]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.2,0.04799434],[2605.8,6.75633844],[2609.3,1.152501]]]
["bitfinex","ETHUSD",1748908848729,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,3.84050015],[2603.5,17.28051949],[2603.4,0.55]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.4,4.12],[2605.6,1.117],[2605.7,0.04799436]]]
["bitfinex","ETHUSD",1748908848932,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,3.84050015],[2603.5,17.28051949],[2603.4,0.55]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.3,8.04799431],[2605.4,4.12],[2605.6,1.117]]]
["bitfinex","ETHUSD",1748908849149,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,3.84050015],[2603.5,17.28051949],[2603.4,0.55]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.3,8.0],[2605.4,4.12],[2605.6,1.117]]]
["bitfinex","ETHUSD",1748908849355,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.7,3.84065349],[2603.5,8.2016],[2603.4,0.55]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.3,8.0],[2605.4,7.95824515],[2605.6,1.117]]]
["bitfinex","ETHUSD",1748908849525,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.7,4.95765349],[2603.5,12.3196],[2603.4,0.55]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.3,8.0],[2605.4,7.95824515],[2605.6,4.95492829]]]
["bitfinex","ETHUSD",1748908849859,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,3.84050459],[2603.7,4.95765349],[2603.5,12.3196]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.3,8.0],[2605.4,4.12],[2605.5,3.8380962]]]
["bitfinex","ETHUSD",1748908850162,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,3.84050459],[2603.7,4.95765349],[2603.6,3.85225054]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.6,3.83793509],[2605.8,6.75636146],[2605.9,0.38927275]]]
["bitfinex","ETHUSD",1748908850358,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,3.84050459],[2603.7,4.95765349],[2603.6,3.85225054]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.4,4.116],[2605.5,0.04799435],[2605.6,1.117]]]
["bitfinex","ETHUSD",1748908850556,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,3.84050459],[2603.7,4.95765349],[2603.6,7.96825054]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.3,8.04799449],[2605.4,4.116],[2605.6,4.95492969]]]
["bitfinex","ETHUSD",1748908850736,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,3.84050459],[2603.7,4.95765349],[2603.6,7.96825054]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.3,8.0],[2605.4,4.116],[2605.6,4.95492969]]]
["bitfinex","ETHUSD",1748908851156,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95750459],[2603.6,7.96725054],[2473.1,1.05222924]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.3,8.0],[2605.4,4.116],[2605.6,1.117]]]
["bitfinex","ETHUSD",1748908851363,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95750459],[2603.6,7.96725054],[2603.5,4.04248828]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.3,8.0],[2605.4,4.116],[2605.5,3.83813776]]]
["bitfinex","ETHUSD",1748908851561,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95750459],[2603.6,7.96725054],[2603.5,4.04248828]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.3,8.0],[2605.4,4.116],[2605.6,4.95493377]]]
["bitfinex","ETHUSD",1748908851857,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95750459],[2603.6,7.96725054],[2603.5,4.04248828]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.2,0.04799479],[2605.3,8.0],[2605.4,4.116]]]
["bitfinex","ETHUSD",1748908853066,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95750459],[2603.6,7.96725054],[2603.5,4.04248828]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.2,4.15799479],[2605.3,8.0],[2605.6,1.117]]]
["bitfinex","ETHUSD",1748908853253,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95750459],[2603.6,7.96725054],[2603.5,4.04248828]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.2,4.15799479],[2605.3,8.0],[2605.6,4.95497012]]]
["bitfinex","ETHUSD",1748908853430,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95750459],[2603.6,7.96725054],[2603.5,4.04248828]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.2,4.15799479],[2605.3,8.0],[2605.5,3.83816601]]]
["bitfinex","ETHUSD",1748908853766,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95750459],[2603.6,7.96725054],[2603.5,4.04248828]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.2,4.15799479],[2605.3,8.0],[2605.6,4.95493645]]]
["bitfinex","ETHUSD",1748908854074,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95748743],[2603.6,7.96725054],[2603.5,0.2016]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.2,4.15799479],[2605.3,8.0],[2605.6,4.95494513]]]
["bitfinex","ETHUSD",1748908854254,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.6,7.96725054]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.2,0.04799479],[2605.7,11.83779832],[2606.1,7.93]]]
["bitfinex","ETHUSD",1748908854429,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.6,7.96725054]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.7,11.83779832],[2606.1,7.93]]]
["bitfinex","ETHUSD",1748908854430,[[2604.1,12.3600983],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.6,7.96725054]],[[2604.2,0.71976021],[2604.5,1.0229],[2605.6,4.15499497],[2605.7,11.83779832],[2605.9,5.34382903]]]
["bitfinex","ETHUSD",1748908854630,[[2604.1,12.3600983],[2604.0,4.04183947],[2603.8,5.50748743],[2603.7,3.84063285],[2603.6,7.96725054]],[[2604.2,0.71976021],[2604.8,1.0236],[2605.6,4.15499497],[2605.7,8.0],[2605.9,1.50627275]]]
["bitfinex","ETHUSD",1748908854831,[[2604.1,12.3600983],[2604.0,4.04183947],[2603.8,5.50748743],[2603.7,3.84063285],[2603.6,7.96725054]],[[2604.2,0.71976021],[2604.8,1.0236],[2605.6,4.15499497],[2605.7,8.0],[2605.9,5.34382227]]]
["bitfinex","ETHUSD",1748908855062,[[2604.1,12.9100983],[2604.0,4.04183947],[2603.8,9.35973797],[2603.7,3.84063285],[2603.6,4.115]],[[2604.2,0.71976021],[2604.8,1.0236],[2605.6,0.04799497],[2605.8,8.0],[2605.9,1.50627275]]]
["bitfinex","ETHUSD",1748908855232,[[2604.1,12.9100983],[2604.0,4.04183947],[2603.8,8.80973797],[2603.7,3.84063285],[2603.6,4.115]],[[2604.2,0.71976021],[2604.8,1.0236],[2605.6,0.04799497],[2605.9,1.50627275],[2606.2,3.83702475]]]
["bitfinex","ETHUSD",1748908855433,[[2604.1,12.9100983],[2604.0,4.04183947],[2603.8,8.80973797],[2603.7,3.84063285],[2603.6,4.115]],[[2604.2,0.71976021],[2604.8,1.0236],[2605.6,4.108],[2605.8,0.04798816],[2605.9,1.50627275]]]
["bitfinex","ETHUSD",1748908855653,[[2604.1,12.9100983],[2604.0,4.04183947],[2603.8,8.80973797],[2603.7,3.84063285],[2603.6,4.115]],[[2604.2,0.71976021],[2605.0,0.9812],[2605.5,0.04799053],[2605.6,4.108],[2605.9,1.50627275]]]
["bitfinex","ETHUSD",1748908855968,[[2604.1,12.9100983],[2604.0,4.04183947],[2603.8,8.80973797],[2603.7,3.84063285],[2603.6,4.115]],[[2604.2,0.71976021],[2605.0,0.9812],[2605.5,0.04799053],[2605.8,12.106],[2605.9,1.50627275]]]
["bitfinex","ETHUSD",1748908856344,[[2604.1,17.0160983],[2604.0,4.04183947],[2603.8,8.80973797],[2603.7,3.84063285],[2602.1,0.22028063]],[[2604.2,0.71976021],[2605.0,0.9812],[2605.5,0.04799053],[2605.8,12.106],[2605.9,1.50627275]]]
["bitfinex","ETHUSD",1748908856545,[[2604.1,17.0160983],[2604.0,4.04183947],[2603.8,8.80973797],[2603.7,3.84063285],[2602.1,0.22028063]],[[2604.2,0.71976021],[2605.0,0.9812],[2605.7,0.04798899],[2605.8,8.0],[2605.9,1.50627275]]]
["bitfinex","ETHUSD",1748908856751,[[2604.1,17.0160983],[2604.0,4.04183947],[2603.8,8.80973797],[2603.7,3.84063285],[2602.1,0.22028063]],[[2604.2,0.71976021],[2605.0,0.9812],[2605.6,8.0],[2605.7,4.15298899],[2605.9,1.50627275]]]
["bitfinex","ETHUSD",1748908857051,[[2604.1,17.0160983],[2604.0,4.04183947],[2603.8,8.80973797],[2603.7,3.84063285],[2602.1,0.22028063]],[[2604.2,0.71976021],[2605.0,0.9812],[2605.5,0.04798555],[2605.6,8.0],[2605.7,4.105]]]
["bitfinex","ETHUSD",1748908857251,[[2604.1,21.06994884],[2604.0,3.84023947],[2603.8,8.80973797],[2603.7,3.84063285],[2602.1,0.22028063]],[[2604.2,0.71976021],[2605.5,0.04798555]]]
["bitfinex","ETHUSD",1748908857252,[[2604.1,21.06994884],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.5,0.34137081]],[[2604.2,0.71976021],[2605.3,0.9751],[2605.5,0.04798555],[2606.3,0.8525812],[2606.4,5.15408273]]]
["bitfinex","ETHUSD",1748908857450,[[2604.1,21.06994884],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.5,0.34137081]],[[2604.2,0.71976021],[2605.2,0.35969739],[2605.3,0.9751],[2606.0,4.104],[2606.2,0.04798316]]]
["bitfinex","ETHUSD",1748908857656,[[2604.1,21.06994884],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.5,0.34137081]],[[2604.2,0.71976021],[2605.3,0.9751],[2605.9,0.04798077],[2606.0,4.104],[2606.9,4.31086763]]]
["bitfinex","ETHUSD",1748908857831,[[2604.1,21.06994884],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.5,0.34137081]],[[2604.2,0.71976021],[2605.3,0.9751],[2605.9,8.04798077],[2606.0,4.104],[2606.6,0.19167002]]]
["bitfinex","ETHUSD",1748908858031,[[2604.1,21.06994884],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.5,0.34137081]],[[2604.2,0.71976021],[2605.3,0.9751],[2605.9,8.0],[2606.0,4.104],[2606.6,0.19167002]]]
["bitfinex","ETHUSD",1748908858433,[[2604.1,21.06994884],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.5,0.34137081]],[[2604.2,0.71976021],[2605.3,0.9751],[2606.2,8.0],[2606.6,4.02812731],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908858659,[[2604.1,21.06994884],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.5,0.34137081]],[[2604.2,0.71976021],[2605.3,0.9751],[2605.9,8.0],[2606.0,4.102],[2606.1,0.04797964]]]
["bitfinex","ETHUSD",1748908858859,[[2604.1,21.06994884],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.5,0.34137081]],[[2604.2,0.71976021],[2605.3,0.9751],[2605.8,0.04797964],[2605.9,8.0],[2606.0,4.102]]]
["bitfinex","ETHUSD",1748908859737,[[2604.1,25.06994884],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.5,0.34137081]],[[2604.2,0.71976021],[2605.3,0.9751],[2605.8,0.04797964],[2605.9,8.0],[2606.0,4.102]]]
["bitfinex","ETHUSD",1748908859935,[[2604.1,25.06294884],[2604.0,3.84023947],[2603.8,4.95748743],[2603.7,3.84063285],[2603.5,0.34137081]],[[2604.2,0.71976021],[2605.3,0.9751],[2605.8,0.04797964],[2606.0,8.0],[2606.1,4.099]]]
["bitfinex","ETHUSD",1748908860159,[[2604.1,20.96394884],[2604.0,3.84023947],[2603.8,3.84048743],[2603.7,3.84063285],[2603.5,0.34137081]],[[2604.2,0.71976021],[2605.3,0.9751],[2605.9,0.04798091],[2606.0,8.0],[2606.1,4.099]]]
["bitfinex","ETHUSD",1748908860368,[[2604.1,9.4770983],[2604.0,3.84023947],[2603.8,4.04208743],[2603.7,3.84063285],[2603.2,0.3838]],[[2604.2,0.71976021],[2604.7,0.9852],[2605.6,11.83799257],[2605.7,3.83778289],[2605.9,0.04798091]]]
["bitfinex","ETHUSD",1748908860584,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,5.15908743],[2603.7,3.84063285],[2603.6,4.101]],[[2604.2,0.71976021],[2604.7,0.9852],[2605.3,8.0],[2605.4,4.101],[2605.5,11.886053]]]
["bitfinex","ETHUSD",1748908860770,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,5.15908743],[2603.7,3.84063285],[2600.6,20.033]],[[2604.2,0.71976021],[2604.7,0.9852],[2605.2,0.04799093],[2605.3,8.0],[2605.4,4.101]]]
["bitfinex","ETHUSD",1748908860949,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,13.15908743],[2603.7,7.94163285],[2600.6,20.033]],[[2604.2,0.71976021],[2604.7,0.9852],[2605.2,0.04799093],[2605.3,8.0],[2605.4,4.101]]]
["bitfinex","ETHUSD",1748908861350,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,5.15908743],[2603.7,7.94163285],[2600.6,20.033]],[[2604.2,0.71976021],[2604.7,0.9852],[2605.2,0.04799093],[2605.3,8.0],[2605.4,4.101]]]
["bitfinex","ETHUSD",1748908861548,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,5.15908743],[2603.7,7.94163285],[2602.9,5.04956287]],[[2604.2,0.71976021],[2604.7,0.9852],[2605.2,0.04799093],[2605.3,8.0],[2605.4,4.101]]]
["bitfinex","ETHUSD",1748908861783,[[2604.1,4.3600983],[2604.0,3.84023947],[2603.8,13.15908743],[2603.7,7.94163285],[2602.9,5.04956287]],[[2604.2,0.71976021],[2604.7,0.9852],[2605.2,0.04799093],[2605.3,8.0],[2605.4,4.101]]]
["bitfinex","ETHUSD",1748908862088,[[2603.1,0.02],[2602.4,0.39238248],[2602.2,0.2328],[2602.0,3.84311632],[2601.8,3.8434094]],[[2604.1,9.0101],[2604.2,5.93476021],[2604.3,0.61306675],[2605.2,0.04799093],[2605.3,8.0]]]
["bitfinex","ETHUSD",1748908862089,[[2603.1,0.02],[2602.4,0.39238248],[2602.2,0.2328],[2602.0,3.84311632],[2601.8,3.8434094]],[[2604.1,9.0101],[2604.2,5.93476021],[2604.3,0.61306675],[2604.5,4.033],[2604.6,3.88739544]]]
["bitfinex","ETHUSD",1748908862250,[[2603.4,3.84112347],[2603.1,0.02],[2603.0,3.84158472],[2602.4,4.23492299],[2602.3,0.18908393]],[[2603.9,1.0151],[2604.0,5.7055071],[2604.2,1.83676021],[2604.3,8.0],[2604.5,0.45663352]]]
["bitfinex","ETHUSD",1748908862450,[[2603.1,0.02],[2602.9,3.84181086],[2602.5,0.00987324],[2602.4,8.39792299],[2602.3,1.30608393]],[[2603.8,0.0480173],[2603.9,1.0151],[2604.1,12.163],[2604.2,2.21775094],[2604.6,0.55]]]
["bitfinex","ETHUSD",1748908862756,[[2603.1,0.02],[2603.0,8.0],[2602.9,3.84181086],[2602.6,8.0],[2602.4,8.39792299]],[[2603.8,0.0480173],[2603.9,1.0151],[2604.2,0.71976021],[2604.5,8.0],[2604.6,0.55]]]
["bitfinex","ETHUSD",1748908862972,[[2603.4,3.84100684],[2603.2,3.84142593],[2603.1,0.02],[2603.0,8.0],[2602.9,3.84181086]],[[2603.8,0.0480173],[2603.9,1.0151],[2604.2,0.71976021],[2604.5,8.0],[2604.6,4.718]]]
["bitfinex","ETHUSD",1748908863184,[[2603.5,3.84096715],[2603.3,3.84117469],[2603.1,0.02],[2603.0,8.0],[2602.9,3.84181086]],[[2603.8,0.0480173],[2603.9,1.0151],[2604.2,0.71976021],[2604.5,8.0],[2604.6,4.718]]]
["bitfinex","ETHUSD",1748908863347,[[2603.5,3.84091167],[2603.1,0.02],[2603.0,3.84166577],[2473.0,1.06627375],[2472.9,1.08031825]],[[2603.8,0.0480173],[2603.9,1.0151],[2604.2,0.71976021],[2604.5,8.0],[2604.6,4.718]]]
["bitfinex","ETHUSD",1748908863551,[[2603.7,3.84068825],[2603.2,3.84142593],[2603.1,0.02],[2473.0,1.06627375],[2472.9,1.08031825]],[[2603.8,0.0480173],[2603.9,1.0151],[2604.2,0.71976021],[2604.5,8.0],[2604.6,4.718]]]
["bitfinex","ETHUSD",1748908863753,[[2603.8,3.84054074],[2603.7,3.84068825],[2603.3,3.84122694],[2603.2,0.00986726],[2603.1,8.57]],[[2603.9,1.0151],[2604.2,0.71976021],[2604.4,0.04801147],[2604.8,0.38037703],[2604.9,12.168]]]
["bitfinex","ETHUSD",1748908863954,[[2603.8,3.84054074],[2603.7,3.84068825],[2603.3,3.84122694],[2603.1,8.57],[2600.2,10.092]],[[2603.9,1.0151],[2604.2,0.71976021],[2604.8,0.42838138],[2604.9,12.168],[2606.6,1.52938062]]]
["bitfinex","ETHUSD",1748908864152,[[2603.8,3.84054074],[2603.7,3.84068825],[2603.4,3.84107959],[2603.2,3.84134751],[2603.1,8.57]],[[2603.9,1.0151],[2604.2,0.71976021],[2604.8,0.04800435],[2604.9,8.0],[2605.2,1.165]]]
["bitfinex","ETHUSD",1748908864375,[[2603.8,3.84054074],[2603.7,3.84068825],[2603.4,3.84107959],[2603.3,4.168],[2603.2,3.84134751]],[[2603.9,1.0151],[2604.2,0.71976021],[2604.8,0.04800435],[2604.9,8.0],[2605.0,4.168]]]
["bitfinex","ETHUSD",1748908864690,[[2603.8,3.84054074],[2603.7,3.84068825],[2603.4,3.84107959],[2603.3,4.168],[2602.7,5.00707789]],[[2603.9,1.0151],[2604.2,0.71976021],[2604.8,0.04800435],[2604.9,8.0],[2605.0,4.168]]]
["bitfinex","ETHUSD",1748908865047,[[2603.8,3.84054074],[2603.7,3.84068825],[2603.4,3.84107959],[2603.3,5.332],[2602.7,3.84207789]],[[2604.2,0.71976021],[2604.8,0.04800435],[2604.9,8.0],[2605.0,4.168],[2606.3,14.20208702]]]
["bitfinex","ETHUSD",1748908865382,[[2604.1,3.8400983],[2603.9,3.84032599],[2603.5,3.84091328],[2602.8,4.07474988],[2473.3,1.03818473]],[[2604.2,1.75786021],[2604.8,0.04800435],[2604.9,8.0],[2605.0,4.168],[2605.3,3.83838202]]]
["bitfinex","ETHUSD",1748908865689,[[2603.5,3.84091328],[2603.4,1.165],[2603.3,4.166],[2602.8,4.07474988],[2598.9,0.00322]],[[2604.2,1.75786021],[2604.8,0.04800435],[2604.9,8.0],[2605.0,4.168],[2605.3,3.8384359]]]
["bitfinex","ETHUSD",1748908865884,[[2604.0,3.84011538],[2603.8,3.84042538],[2603.5,3.84091328],[2603.4,1.165],[2603.3,4.166]],[[2604.2,1.75786021],[2604.8,0.04800435],[2604.9,8.0],[2605.0,4.168],[2605.2,5.00349596]]]
["bitfinex","ETHUSD",1748908866190,[[2603.2,1.165],[2603.1,0.02],[2602.9,3.84180126],[2602.8,0.2328],[2602.5,3.84239008]],[[2604.1,1.11059954],[2604.2,0.71976021],[2604.3,8.0],[2604.4,4.164],[2604.9,0.39199892]]]
["bitfinex","ETHUSD",1748908866353,[[2603.4,3.84103449],[2603.2,5.00630549],[2603.1,0.02],[2602.9,3.84180126],[2602.8,0.2328]],[[2604.1,1.11059954],[2604.2,0.71976021],[2604.3,8.0],[2604.4,4.164],[2604.7,3.83932699]]]
["bitfinex","ETHUSD",1748908866685,[[2603.4,3.84103449],[2603.2,5.00630549],[2603.1,0.02],[2602.9,3.84180126],[2602.8,0.2328]],[[2604.1,1.11059954],[2604.2,0.71976021],[2604.3,8.0],[2604.4,4.164],[2604.6,3.83937885]]]
["bitfinex","ETHUSD",1748908866889,[[2603.2,1.165],[2603.1,0.02],[2602.8,8.2328],[2602.7,3.84203126],[2601.8,12.13238964]],[[2604.1,1.11059954],[2604.2,0.71976021],[2604.3,8.0],[2604.4,4.171],[2604.8,8.45767473]]]
["bitfinex","ETHUSD",1748908867093,[[2603.6,3.84073082],[2603.2,1.165],[2603.1,0.02],[2603.0,3.84163038],[2602.8,0.7828]],[[2604.1,1.11059954],[2604.2,0.71976021],[2604.3,8.0],[2604.4,4.171],[2604.8,3.83906849]]]
["bitfinex","ETHUSD",1748908867256,[[2603.9,3.84027563],[2603.8,3.84043649],[2603.4,3.84106116],[2603.2,1.165],[2603.1,0.02]],[[2604.1,2.09363552],[2604.2,0.71976021],[2604.6,8.0],[2604.7,4.172],[2604.9,0.39199892]]]
["bitfinex","ETHUSD",1748908867452,[[2603.2,5.00637402],[2603.1,0.02],[2603.0,11.84163038],[2602.0,1.20777093],[2601.3,3.85225054]],[[2604.1,1.11059954],[2604.2,0.71976021],[2604.7,8.0],[2604.8,4.172],[2604.9,0.39199892]]]
["bitfinex","ETHUSD",1748908867652,[[2603.7,3.84055713],[2603.2,3.84137402],[2603.1,0.02],[2603.0,11.84163038],[2602.0,1.20777093]],[[2604.1,1.11059954],[2604.2,0.71976021],[2604.7,8.0],[2604.8,4.172],[2604.9,4.23093479]]]
["bitfinex","ETHUSD",1748908867952,[[2603.8,5.00549828],[2603.2,4.173],[2603.1,0.02],[2603.0,11.84163038],[2602.0,1.20777093]],[[2604.1,1.11059954],[2604.2,0.71976021],[2604.7,8.0],[2604.8,4.172],[2604.9,4.23093479]]]
["bitfinex","ETHUSD",1748908868577,[[2603.8,5.00549828],[2603.6,3.84080304],[2603.2,4.173],[2603.1,0.02],[2603.0,11.84163038]],[[2604.1,1.11059954],[2604.2,0.71976021],[2604.7,8.0],[2604.8,4.172],[2604.9,4.23093479]]]
["bitfinex","ETHUSD",1748908868784,[[2603.8,5.00549828],[2603.2,4.173],[2603.1,0.02],[2603.0,11.84163038]],[[2604.1,1.11059954],[2604.2,0.71976021],[2604.7,8.0],[2604.8,4.172],[2604.9,4.23093479]]]
["bitfinex","ETHUSD",1748908868785,[[2603.8,5.005395],[2603.4,3.8410584],[2603.3,8.0],[2603.2,4.173],[2603.1,0.02]],[[2604.1,1.0626],[2604.2,0.71976021],[2604.6,0.0480041],[2604.8,8.0],[2604.9,0.39199892]]]
["bitfinex","ETHUSD",1748908868989,[[2603.8,1.165],[2603.4,3.84104295],[2603.3,8.0],[2603.2,4.723],[2603.1,0.02]],[[2604.1,1.0626],[2604.2,0.71976021],[2604.6,0.0480041],[2604.7,4.17],[2604.9,0.39199892]]]
["bitfinex","ETHUSD",1748908869186,[[2604.0,3.84024577],[2603.8,5.005395],[2603.5,3.84086852],[2603.4,3.84104295],[2603.3,8.0]],[[2604.1,1.0626],[2604.2,0.71976021],[2604.6,0.0480041],[2604.9,0.39199892],[2605.2,4.38848353]]]
["bitfinex","ETHUSD",1748908869489,[[2603.0,0.55],[2602.9,8.0],[2602.8,4.07476409],[2602.3,1.39685486],[2602.1,3.86295016]],[[2604.1,1.0626],[2604.2,0.71976021],[2604.8,8.0],[2604.9,4.56099892],[2605.1,0.04800169]]]
["bitfinex","ETHUSD",1748908869793,[[2602.3,1.39685486],[2602.1,3.86295016]],[[2604.2,0.71976021],[2604.8,8.0],[2604.9,4.56099892]]]
["bitfinex","ETHUSD",1748908869794,[[2602.7,3.84207097],[2602.5,3.84240386],[2602.4,0.62518248],[2602.3,0.18908393],[2602.1,3.86299132]],[[2603.9,1.0626],[2604.0,0.04800409],[2604.2,0.71976021],[2604.8,8.55],[2604.9,4.56099892]]]
["bitfinex","ETHUSD",1748908869987,[[2603.2,3.84130984],[2603.1,1.185],[2603.0,3.84169681],[2602.9,8.0],[2602.8,4.0]],[[2603.7,1.0626],[2603.8,0.04801385],[2604.2,0.71976021],[2604.3,3.83982037],[2604.5,3.83952596]]]
["bitfinex","ETHUSD",1748908870190,[[2603.2,3.84133624],[2603.1,1.185],[2602.9,8.0],[2473.1,1.05222924],[2473.0,1.06627375]],[[2603.7,1.0626],[2604.1,0.04801385],[2604.2,0.71976021],[2604.3,3.83982037],[2604.5,3.83952596]]]
["bitfinex","ETHUSD",1748908870191,[[2603.2,3.84133624],[2603.1,1.185],[2602.9,8.0],[2473.1,1.05222924],[2473.0,1.06627375]],[[2603.7,1.0626],[2604.1,0.04801385],[2604.2,0.71976021],[2604.3,11.83981857],[2604.5,3.83952416]]]
["bitfinex","ETHUSD",1748908870389,[[2603.2,3.84133624],[2603.1,1.185],[2603.0,3.84161267],[2602.9,8.0],[2601.7,5.05139791]],[[2603.7,1.0626],[2604.1,0.04801385],[2604.2,0.71976021],[2604.3,11.83981857],[2604.5,3.83952416]]]
["bitfinex","ETHUSD",1748908870686,[[2603.2,3.84133624],[2603.1,1.185],[2603.0,3.84161267],[2602.9,8.0],[2602.6,4.173]],[[2603.7,1.0626],[2604.1,0.04801385],[2604.2,4.89376021],[2604.3,11.83981857],[2604.5,3.83952416]]]
["bitfinex","ETHUSD",1748908870896,[[2603.2,3.84133624],[2603.1,1.185],[2602.9,8.0],[2602.8,3.84191202],[2602.6,4.173]],[[2603.7,1.0626],[2604.1,0.04801385],[2604.2,4.89376021],[2604.3,8.0],[2604.9,0.84980339]]]
["bitfinex","ETHUSD",1748908871102,[[2603.1,0.02],[2602.9,3.84175515],[2602.7,3.8420454],[2602.4,5.00756051],[2601.9,4.172]],[[2603.6,0.04801383],[2604.0,3.84037287],[2604.1,8.0],[2604.2,8.73384296],[2604.9,0.84980339]]]
["bitfinex","ETHUSD",1748908871103,[[2603.1,0.02],[2602.9,3.84175515],[2602.7,3.8420454],[2602.4,5.00756051],[2601.9,4.172]],[[2603.6,0.04801383],[2604.0,3.84037287],[2604.1,8.0],[2604.2,8.73384296],[2604.4,0.55]]]
["bitfinex","ETHUSD",1748908871307,[[2603.1,0.02],[2602.8,3.8419557],[2602.6,3.84230198],[2602.2,3.84286123],[2602.1,0.02]],[[2603.5,1.0634],[2603.6,0.04801383],[2604.0,3.84025157],[2604.1,0.49417741],[2604.2,4.89376021]]]
["bitfinex","ETHUSD",1748908871522,[[2602.2,3.84286123],[2602.1,0.02]],[[2603.5,1.0634],[2603.6,0.04801383],[2604.0,3.84025157],[2604.1,0.49417741],[2604.2,4.89376021]]]
["bitfinex","ETHUSD",1748908871523,[[2602.2,3.84288837],[2602.1,0.02],[2602.0,3.8431778],[2601.6,3.84370973],[2601.3,3.84417354]],[[2603.2,1.0634],[2603.4,8.06318674],[2603.6,0.55],[2603.7,8.0],[2603.8,3.84058135]]]
["bitfinex","ETHUSD",1748908871813,[[2602.1,0.02],[2601.3,3.84417354]],[[2603.2,1.0634],[2603.4,8.06318674],[2603.6,0.55],[2603.7,8.0],[2603.8,3.84058135]]]
["bitfinex","ETHUSD",1748908871814,[[2602.5,3.84239514],[2602.1,0.02],[2601.9,1.165],[2601.8,0.2528],[2601.4,3.84398703]],[[2603.0,1.0634],[2603.1,0.40805109],[2603.4,4.18],[2604.0,8.0],[2604.1,9.65917741]]]
["bitfinex","ETHUSD",1748908871961,[[2602.5,3.84239514],[2602.3,3.84261502],[2602.1,0.02],[2602.0,3.84314291],[2601.9,1.165]],[[2602.9,0.04802728],[2603.0,1.0634],[2603.3,8.0],[2603.4,4.18],[2603.6,3.84092821]]]
["bitfinex","ETHUSD",1748908872287,[[2602.4,3.84258537],[2602.2,3.84287477],[2602.1,0.02],[2601.9,5.00829874],[2601.6,3.84368675]],[[2602.9,0.04802728],[2603.0,1.0634],[2603.3,8.0],[2603.4,4.18]]]
["bitfinex","ETHUSD",1748908872288,[[2602.4,3.84258537],[2602.2,3.84287477],[2602.1,0.02],[2601.9,5.00829874],[2601.6,3.84368675]],[[2602.9,0.04802728],[2603.0,1.0634],[2603.3,8.0],[2603.4,4.18],[2603.7,3.84071836]]]
["bitfinex","ETHUSD",1748908872491,[[2602.4,3.84258537],[2602.2,3.84287477],[2602.1,0.02],[2601.9,5.00829874],[2601.1,3.86443249]],[[2602.9,0.04802728],[2603.0,1.0634],[2603.3,8.0],[2603.4,8.02118968],[2603.6,3.84085751]]]
["bitfinex","ETHUSD",1748908872798,[[2602.3,5.00764542],[2602.1,3.8629347],[2601.8,8.27724815],[2601.4,3.84398703],[2601.1,3.86443249]],[[2602.8,0.9726],[2602.9,0.04802728],[2603.3,8.0],[2603.4,4.18],[2603.5,3.84102336]]]
["bitfinex","ETHUSD",1748908872953,[[2602.3,5.00764542],[2602.1,3.8629347],[2601.9,8.0],[2601.8,8.27724815],[2601.4,3.84398703]],[[2602.7,0.04803424],[2602.8,0.9726],[2603.3,11.84128117],[2603.4,4.18],[2603.5,3.84099232]]]
["bitfinex","ETHUSD",1748908873294,[[2602.4,3.84259241],[2602.3,1.165],[2602.2,3.84288138],[2602.1,0.02],[2601.9,8.0]],[[2602.7,0.04803424],[2602.8,0.9726],[2603.2,0.37895479],[2603.3,8.0],[2603.4,4.18]]]
["bitfinex","ETHUSD",1748908873490,[[2602.3,3.8426985],[2602.1,3.86303786],[2601.9,8.0],[2601.8,4.09624815],[2472.4,1.39149628]],[[2602.7,0.04803424],[2602.8,0.9726],[2603.2,0.37895479],[2603.3,8.0],[2603.4,8.02114727]]]
["bitfinex","ETHUSD",1748908873790,[[2602.3,3.84272901],[2602.1,5.02801752],[2601.7,8.02758719],[2601.5,0.2528],[2600.6,0.20040331]],[[2602.7,0.04803424],[2602.8,0.9726],[2603.2,0.37895479],[2603.3,11.84129716],[2603.4,4.18]]]
["bitfinex","ETHUSD",1748908873990,[[2602.2,3.84287535],[2602.1,1.185],[2601.8,3.84345109],[2601.7,4.183],[2601.5,0.2528]],[[2602.7,0.04803424],[2602.8,0.9726],[2603.2,8.0],[2603.4,8.02115554],[2603.6,4.39086717]]]
["bitfinex","ETHUSD",1748908874152,[[2602.5,3.84236159],[2602.3,3.84265007],[2602.1,0.02],[2601.8,3.84345109],[2601.5,0.2528]],[[2602.8,0.9726],[2603.6,4.39086717]]]
["bitfinex","ETHUSD",1748908874153,[[2602.5,3.84236159],[2602.3,3.84265007],[2602.1,0.02],[2602.0,3.84316286],[2601.8,3.84345109]],[[2602.8,0.9726],[2603.1,0.04803423],[2603.3,4.183],[2603.6,3.8409328],[2603.7,8.0]]]
["bitfinex","ETHUSD",1748908874359,[[2602.4,3.84250985],[2602.2,5.00787287],[2602.1,0.02],[2601.9,3.84329668],[2601.8,12.183]],[[2602.8,0.9726],[2603.1,0.04803423],[2603.5,3.84100122],[2603.7,8.0]]]
["bitfinex","ETHUSD",1748908874360,[[2602.4,3.84250985],[2602.2,5.00787287],[2602.1,0.02],[2601.9,3.84329668],[2601.8,12.183]],[[2602.8,0.9726],[2603.1,0.04803423],[2603.5,3.84100122],[2603.7,11.84071286],[2604.0,3.84028934]]]
["bitfinex","ETHUSD",1748908874565,[[2602.5,3.84243179],[2602.3,5.00770293],[2602.1,0.02],[2602.0,4.39312824],[2601.9,4.182]],[[2602.8,0.9726],[2603.1,0.04803423],[2603.4,4.182],[2603.6,3.84093831],[2603.7,8.0]]]
["bitfinex","ETHUSD",1748908874790,[[2602.1,0.02],[2601.9,0.37696941],[2601.5,8.2528],[2601.1,3.86442144],[2600.6,0.20040331]],[[2602.8,0.9726],[2603.1,0.04803423],[2603.3,8.0],[2603.4,4.182],[2603.6,0.39232927]]]
["bitfinex","ETHUSD",1748908875175,[[2602.1,0.02],[2602.0,5.00806139],[2601.8,3.84334992],[2601.6,4.185],[2601.5,12.09667765]],[[2602.7,0.04803126],[2602.8,0.9726],[2603.1,3.84165875],[2603.3,11.84141105],[2603.4,4.182]]]
["bitfinex","ETHUSD",1748908875377,[[2602.1,0.02],[2602.0,5.00806139],[2601.8,3.84334992],[2601.6,4.185],[2601.5,4.09667765]],[[2602.7,0.04803126],[2602.8,0.9726],[2603.0,8.0],[2603.1,3.84165875],[2603.3,3.84141105]]]
["bitfinex","ETHUSD",1748908875617,[[2602.1,3.86303413],[2602.0,1.165],[2601.9,3.84332153],[2601.6,4.185],[2601.5,12.09667765]],[[2602.7,0.04803126],[2602.8,0.9726],[2603.1,8.0],[2603.2,3.84148515],[2603.3,3.84141105]]]
["bitfinex","ETHUSD",1748908875765,[[2602.1,3.86303413],[2602.0,1.165],[2601.9,3.84332153],[2601.6,4.185],[2601.5,4.09667765]],[[2602.7,0.04803126],[2602.8,0.9726],[2603.1,3.84158851],[2603.3,11.84141105],[2604.1,6.30171572]]]
["bitfinex","ETHUSD",1748908875966,[[2602.1,0.02],[2602.0,5.00814091],[2601.8,3.84346578],[2601.5,4.09667765],[2597.0,10.00322]],[[2602.7,0.04803126],[2602.8,0.9726],[2603.1,11.84158851],[2603.2,3.84142614],[2603.3,8.0]]]
["bitfinex","ETHUSD",1748908876167,[[2602.1,0.02],[2602.0,3.84314091],[2601.8,3.84346578],[2601.5,12.09667765],[2597.0,10.00322]],[[2602.7,0.04803126],[2602.8,0.9726],[2603.0,8.0],[2603.1,3.84158851],[2603.3,3.84131122]]]
["bitfinex","ETHUSD",1748908876367,[[2602.1,0.02],[2601.9,5.00824488],[2601.6,4.183],[2601.5,8.2528],[2600.9,3.84471172]],[[2602.7,0.04803126],[2602.8,0.9726],[2603.3,8.0],[2603.6,0.39232927],[2603.7,3.84069918]]]
["bitfinex","ETHUSD",1748908876769,[[2602.1,0.02],[2602.0,3.84316569],[2601.5,0.2528],[2601.1,0.02],[2600.9,3.84471172]],[[2602.6,0.9696],[2602.7,0.04803126],[2603.6,0.39232927],[2603.9,1.00648643],[2604.1,5.69217741]]]
["bitfinex","ETHUSD",1748908876970,[[2602.1,0.02991779],[2602.0,3.84313489],[2601.6,0.38726052],[2601.5,0.2528],[2601.3,3.84412159]],[[2602.6,0.9696],[2603.3,0.04803421],[2603.5,8.0],[2603.6,0.39232927],[2603.9,0.55]]]
["bitfinex","ETHUSD",1748908877204,[[2602.4,3.84251945],[2602.2,3.84290215],[2602.1,1.186],[2602.0,3.84313489],[2601.7,4.182]],[[2602.6,0.9696],[2603.2,8.0],[2603.3,4.23003421],[2603.5,3.84111],[2603.6,0.39232927]]]
["bitfinex","ETHUSD",1748908877511,[[2602.2,3.84280026],[2602.1,1.186],[2602.0,3.84319544],[2601.7,12.182],[2601.6,4.23096318]],[[2602.6,0.9696],[2603.1,0.04802958],[2603.2,8.0],[2603.3,4.182],[2603.6,0.39232927]]]
["bitfinex","ETHUSD",1748908877812,[[2602.1,3.86300228],[2602.0,5.0091102],[2601.7,8.0],[2601.6,8.0237508],[2599.5,7.88525054]],[[2602.6,0.9696],[2603.1,0.04802958],[2603.2,11.84153358],[2603.3,4.182],[2603.4,4.39124393]]]
["bitfinex","ETHUSD",1748908877988,[[2602.1,0.02],[2600.8,12.13689756],[2600.5,0.80098106],[2600.1,3.86599355],[2599.5,3.85225054]],[[2602.6,0.9696],[2603.1,0.04802958],[2603.2,8.0],[2603.3,4.182],[2603.4,0.55]]]
["bitfinex","ETHUSD",1748908878186,[[2601.9,3.84326462],[2601.7,3.8435474],[2601.4,3.84405261],[2601.1,0.02992161],[2601.0,4.29288203]],[[2603.1,0.04802958],[2603.2,8.0],[2603.3,4.182],[2603.4,0.55]]]
["bitfinex","ETHUSD",1748908878187,[[2601.9,3.84326462],[2601.7,3.8435474],[2601.4,3.84405261],[2601.1,0.02992161],[2601.0,4.29288203]],[[2602.4,0.9677],[2602.5,0.04803401],[2603.0,11.84181752],[2603.1,8.0],[2603.2,3.84153487]]]
["bitfinex","ETHUSD",1748908878378,[[2602.0,3.84317199],[2601.8,0.00992556],[2601.5,13.00984945],[2601.1,8.212],[2601.0,4.29288203]],[[2602.4,0.9677],[2602.9,0.04804255],[2603.0,8.0],[2603.2,3.84153487]]]
["bitfinex","ETHUSD",1748908878379,[[2602.0,3.84317199],[2601.8,0.00992556],[2601.5,13.00984945],[2601.1,8.212],[2601.0,4.29288203]],[[2602.4,0.9677],[2602.9,0.04804255],[2603.0,8.0],[2603.2,3.84144228],[2639.1,0.24765051]]]
["bitfinex","ETHUSD",1748908878573,[[2601.7,3.84364069],[2601.5,1.166],[2601.3,8.0],[2601.2,3.84431341],[2601.1,8.212]],[[2602.4,0.9677],[2602.9,0.04804255],[2603.1,8.0],[2603.2,3.84149123],[2603.4,4.39115017]]]
["bitfinex","ETHUSD",1748908878895,[[2601.7,3.84364069],[2601.5,1.166],[2601.3,8.0],[2601.1,8.212]],[[2602.4,0.9677],[2602.9,0.04804255],[2603.1,8.0],[2603.2,3.84149123],[2603.4,4.39115017]]]
["bitfinex","ETHUSD",1748908878896,[[2602.5,3.84244863],[2601.9,3.84334524],[2601.8,12.745],[2601.7,0.2528],[2601.6,3.84369005]],[[2602.7,0.9677],[2602.9,0.04804255],[2603.5,11.84106606],[2603.7,8.0357068],[2604.0,3.84028099]]]
["bitfinex","ETHUSD",1748908879083,[[2601.9,3.84334524],[2601.8,12.745],[2601.7,0.2528],[2601.6,3.84369005]],[[2602.7,0.9677],[2602.9,0.04804255],[2603.5,11.84106606],[2603.7,8.0357068],[2604.0,3.84028099]]]
["bitfinex","ETHUSD",1748908879084,[[2602.4,3.84255742],[2602.3,1.166],[2601.9,3.84334524],[2601.8,12.745],[2601.7,0.2528]],[[2602.7,0.9677],[2603.3,8.0],[2603.4,3.88919904],[2604.0,3.84028099],[2604.4,4.29618266]]]
["bitfinex","ETHUSD",1748908879289,[[2602.3,5.00870018],[2602.2,3.84279309],[2601.9,3.84334524],[2601.8,12.745],[2601.7,0.2528]],[[2602.7,0.9677],[2603.2,0.04802754],[2603.3,8.0],[2603.4,3.8411715],[2603.6,8.42828974]]]
["bitfinex","ETHUSD",1748908879499,[[2602.4,3.84258022],[2602.3,1.166],[2602.2,3.84279309],[2601.9,3.84334524],[2601.8,12.745]],[[2602.7,0.9677],[2603.2,0.04802754],[2603.3,8.0],[2603.4,3.8411715],[2603.6,8.42828974]]]
["bitfinex","ETHUSD",1748908879816,[[2602.2,3.8428932],[2601.8,8.0],[2601.6,3.84373277],[2601.5,0.55],[2600.9,3.84470553]],[[2602.7,0.9677],[2603.2,0.04802754],[2603.3,3.84128116],[2603.5,8.0],[2603.6,4.58732927]]]
["bitfinex","ETHUSD",1748908879983,[[2602.1,3.84300048],[2602.0,1.166],[2601.9,3.84334524],[2601.8,8.0],[2601.6,3.84373277]],[[2602.6,0.36005876],[2602.7,0.9677],[2603.1,3.8416551],[2603.2,0.04802754],[2603.3,3.84138212]]]
["bitfinex","ETHUSD",1748908880180,[[2601.9,5.00927934],[2601.7,3.84361476],[2601.4,4.09678358],[2472.8,1.09436276],[2472.6,1.10840727]],[[2602.6,0.04803293],[2603.1,3.84159839],[2603.4,0.55],[2603.5,11.84102116],[2603.6,4.58732927]]]
["bitfinex","ETHUSD",1748908880435,[[2601.9,5.00927934],[2601.7,3.84361476],[2601.5,4.197],[2601.4,12.09678358],[2600.0,1.20777093]],[[2602.8,1.0181],[2602.9,3.84187756],[2603.0,8.04803433],[2603.1,3.84159839],[2603.4,4.39119774]]]
["bitfinex","ETHUSD",1748908880704,[[2601.5,4.197],[2601.4,12.09678358],[2600.0,1.20777093]],[[2602.8,1.0181],[2602.9,3.84187756],[2603.0,8.04803433],[2603.1,3.84159839],[2603.4,4.39119774]]]
["bitfinex","ETHUSD",1748908880705,[[2601.8,3.84345728],[2601.6,3.84375446],[2601.4,0.2528],[2601.1,4.02],[2600.6,3.84518039]],[[2602.6,1.0181],[2602.7,0.53403653],[2602.8,3.84210135],[2603.0,3.84174839],[2603.1,8.0]]]
["bitfinex","ETHUSD",1748908880919,[[2601.8,3.8434376],[2601.6,3.84368664],[2601.5,1.17592505],[2601.3,3.84418721],[2601.2,4.197]],[[2602.7,0.53403653],[2602.8,3.84210135],[2603.0,3.84174839]]]
["bitfinex","ETHUSD",1748908880920,[[2601.8,3.8434376],[2601.6,3.84368664],[2601.5,1.17592505],[2601.3,3.84418721],[2601.2,4.197]],[[2602.4,0.9843],[2602.5,0.04803951],[2602.7,0.48599776],[2602.8,11.84202289],[2602.9,4.196]]]
["bitfinex","ETHUSD",1748908881222,[[2601.8,3.8434376],[2601.6,3.84375954],[2601.5,1.166],[2601.3,3.84418721],[2601.2,4.197]],[[2602.3,0.04804352],[2602.4,0.9843],[2602.7,0.48599776],[2602.8,11.84205246],[2602.9,4.196]]]
["bitfinex","ETHUSD",1748908881378,[[2601.9,3.84332232],[2601.5,1.166],[2601.4,8.0],[2601.3,11.84418721],[2601.2,4.197]],[[2602.3,0.04804352],[2602.4,0.9843],[2602.7,0.48599776],[2602.8,8.0],[2602.9,8.0378934]]]
["bitfinex","ETHUSD",1748908881720,[[2602.1,3.84304984],[2601.5,0.00992798],[2601.4,1.166],[2601.3,3.84418721],[2601.0,4.77601997]],[[2602.2,0.72025533],[2602.3,0.04804352],[2602.6,0.9843],[2603.6,0.39232927],[2603.9,0.47648643]]]
["bitfinex","ETHUSD",1748908881923,[[2602.1,3.84304984],[2601.4,1.166],[2601.3,3.84418721],[2601.0,4.77601997]],[[2602.2,0.72025533],[2603.6,0.39232927],[2603.9,0.47648643]]]
["bitfinex","ETHUSD",1748908881924,[[2602.1,3.84304984],[2602.0,3.84318855],[2601.8,16.04343757],[2601.7,0.2528],[2601.6,3.84372061]],[[2602.2,0.36012747],[2602.8,0.9843],[2603.5,0.21604067],[2603.7,8.0],[2603.8,4.25403145]]]
["bitfinex","ETHUSD",1748908882234,[[2602.0,8.0],[2601.9,3.84330383],[2601.7,0.2528],[2601.6,3.84367968],[2601.1,7.86451626]],[[2602.2,0.36012747],[2602.7,0.04802532],[2602.8,0.9843],[2603.4,0.55],[2603.5,8.2160371]]]
["bitfinex","ETHUSD",1748908882448,[[2602.1,4.39304984],[2602.0,3.84318855],[2601.9,1.166],[2601.8,3.84343757],[2601.7,12.09640127]],[[2602.2,0.36012747],[2602.8,0.9843],[2603.4,0.04803304],[2603.5,0.2160371],[2604.2,0.71976021]]]
["bitfinex","ETHUSD",1748908882725,[[2602.1,17.78504984],[2602.0,3.84318855],[2601.8,3.84343757],[2601.7,12.09640127],[2601.0,4.42460591]],[[2602.2,0.36012747],[2602.8,0.9843],[2603.5,0.2160371],[2604.0,0.04802883],[2604.2,0.71976021]]]
["bitfinex","ETHUSD",1748908882929,[[2602.1,18.03784984],[2602.0,3.84318855],[2601.8,3.84343757],[2601.7,3.84360127],[2601.0,4.42460591]],[[2602.2,0.15755576],[2603.1,0.9843],[2603.4,0.21600136],[2603.5,0.2160371],[2603.9,8.08749516]]]
["bitfinex","ETHUSD",1748908883155,[[2602.1,18.03784984],[2602.0,3.84318855],[2601.8,3.84343757],[2601.7,3.84360127],[2601.0,4.42460591]],[[2602.2,0.15755576],[2603.1,0.9843],[2603.5,0.2160371],[2603.8,8.04802193],[2603.9,8.08749516]]]
["bitfinex","ETHUSD",1748908883313,[[2602.1,18.03784984],[2602.0,3.84318855],[2601.8,3.84343757],[2601.7,3.84360127],[2601.0,4.42460591]],[[2602.2,0.15755576],[2603.1,0.9843],[2603.4,0.21600302],[2603.5,0.26405879],[2603.9,4.247]]]
["bitfinex","ETHUSD",1748908883519,[[2602.1,12.64584984],[2602.0,3.84318855],[2601.8,3.84343757],[2601.7,3.84360127],[2601.0,4.42460591]],[[2602.2,0.15755576],[2603.1,0.9843],[2603.4,0.216003],[2603.5,0.2160371],[2603.8,8.04802217]]]
["bitfinex","ETHUSD",1748908883726,[[2602.1,18.03684984],[2602.0,3.84318855],[2601.8,3.84343757],[2601.7,3.84360127],[2601.0,4.42460591]],[[2602.2,0.15755576],[2603.1,0.9843],[2603.5,0.26405894],[2603.8,11.84054944],[2603.9,4.63528909]]]
["bitfinex","ETHUSD",1748908883914,[[2602.1,12.64584984],[2602.0,3.84318855],[2601.8,3.84343757],[2601.7,3.84360127],[2601.0,4.42460591]],[[2602.2,0.15755576],[2603.1,0.9843],[2603.5,0.26405894],[2603.8,11.84054944],[2603.9,4.63528909]]]
["bitfinex","ETHUSD",1748908884090,[[2602.1,18.03584984],[2602.0,3.84318855],[2601.8,3.84343757],[2601.7,3.84360127],[2601.0,4.42460591]],[[2602.2,0.15755576],[2603.1,0.9843],[2603.5,0.26405894],[2603.8,11.84054944],[2603.9,4.63528909]]]
["bitfinex","ETHUSD",1748908884091,[[2602.1,18.03584984],[2602.0,3.84318855],[2601.8,3.84343757],[2601.7,3.84360127],[2601.0,4.42460591]],[[2602.2,0.15755576],[2603.1,0.9843],[2603.5,0.26405894],[2603.6,3.84084524],[2603.8,11.84054944]]]
["bitfinex","ETHUSD",1748908884288,[[2602.1,11.84304984],[2602.0,3.84318855],[2601.7,1.4188],[2601.6,3.84368725],[2601.1,7.8644219]],[[2602.2,0.15755576],[2602.5,1.0161],[2603.0,0.04802477],[2603.5,0.2160371],[2603.8,8.0]]]
["bitfinex","ETHUSD",1748908884599,[[2602.1,3.84304984],[2601.7,5.00960111],[2601.5,4.224],[2601.4,0.2528],[2601.3,3.84419178]],[[2602.2,0.15755576],[2602.5,1.0161],[2603.2,11.84149073],[2603.5,0.2160371],[2603.7,0.04802965]]]
["bitfinex","ETHUSD",1748908884927,[[2602.1,3.84304984],[2602.0,8.0],[2601.7,1.166],[2601.6,8.0],[2601.5,4.224]],[[2602.2,0.15755576],[2602.5,1.0161],[2603.1,0.04803268],[2603.2,8.0],[2603.5,0.2160371]]]
["bitfinex","ETHUSD",1748908885127,[[2602.1,3.84304984],[2602.0,3.84319021],[2601.9,8.0],[2601.8,4.39344255],[2601.7,1.166]],[[2602.2,0.15755576],[2602.7,1.0161],[2603.1,0.04803268],[2603.4,4.225],[2603.5,0.2160371]]]
["bitfinex","ETHUSD",1748908885431,[[2602.1,3.84304984],[2602.0,3.84319021],[2601.9,8.0],[2601.8,4.39344255],[2601.7,1.166]],[[2602.2,0.15755576],[2602.7,1.0161],[2603.1,0.04803268],[2603.2,8.0],[2603.3,3.84134271]]]
["bitfinex","ETHUSD",1748908885654,[[2602.1,3.85296141],[2602.0,3.84319021],[2601.9,8.0],[2601.8,4.39344255],[2601.7,1.166]],[[2602.2,0.15755576],[2602.7,1.0161],[2603.0,0.21604163],[2603.1,0.04803268],[2603.3,8.0]]]
["bitfinex","ETHUSD",1748908885932,[[2602.1,3.85296093],[2602.0,3.84319021],[2601.9,8.0],[2601.8,4.39344255],[2601.7,1.166]],[[2602.2,0.15755576],[2602.7,1.0161],[2603.0,0.21604163],[2603.2,0.04803062],[2603.3,8.0]]]
["bitfinex","ETHUSD",1748908886103,[[2602.1,12.65575326],[2602.0,3.84319021],[2601.8,7.69569309],[2601.7,1.166],[2601.6,3.84367272]],[[2602.2,0.15755576],[2603.0,0.21604163],[2603.9,0.02],[2604.2,0.71976021],[2604.6,16.68048643]]]
["bitfinex","ETHUSD",1748908886301,[[2602.1,12.64584984],[2602.0,3.84319021],[2601.8,7.69569309],[2601.7,1.166],[2601.6,3.84367272]],[[2602.2,0.15755576],[2603.0,0.21604163],[2603.1,1.0161],[2603.7,3.84070476],[2603.8,4.23]]]
["bitfinex","ETHUSD",1748908886602,[[2602.1,13.81184984],[2602.0,8.07319021],[2601.8,3.84344255],[2601.6,3.84367272],[2601.5,3.85225054]],[[2602.2,0.15755576],[2603.0,0.21604163],[2603.1,1.0161],[2603.6,3.8888781],[2603.8,8.07054575]]]
["bitfinex","ETHUSD",1748908886800,[[2602.1,12.64584984],[2602.0,3.84319021],[2601.8,3.84344255],[2601.6,3.84367272],[2601.5,3.85225054]],[[2602.2,0.15755576],[2603.0,0.21604163],[2603.1,1.0161],[2603.4,0.216017],[2603.6,3.8888781]]]
["bitfinex","ETHUSD",1748908887007,[[2602.1,12.64584984],[2602.0,3.84319021],[2601.6,3.84367272]],[[2602.2,0.15755576],[2603.0,0.21604163],[2603.4,0.216017],[2603.6,3.8888781]]]
["bitfinex","ETHUSD",1748908887008,[[2602.1,3.84304984],[2602.0,3.84319021],[2601.6,4.09647979],[2601.1,8.15481012],[2601.0,4.43227051]],[[2602.2,0.15755576],[2602.3,1.0161],[2603.0,0.26406508],[2603.4,0.216017],[2603.8,4.23]]]
["bitfinex","ETHUSD",1748908887238,[[2601.2,3.84437951],[2601.1,7.86444751],[2601.0,0.38452526],[2600.9,12.13973895],[2600.3,3.84568492]],[[2602.2,0.15755576],[2602.3,1.0161],[2603.0,4.05785426],[2603.1,4.62770875],[2603.3,8.0]]]
["bitfinex","ETHUSD",1748908887418,[[2601.3,9.27288694],[2601.1,0.02],[2601.0,0.38452526],[2600.9,12.13973895],[2600.4,3.85225054]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.9,0.04803993],[2603.0,0.21604163],[2603.1,4.62770875]]]
["bitfinex","ETHUSD",1748908887597,[[2602.1,3.84304984],[2601.4,3.84408395],[2601.3,1.4188],[2601.2,4.239],[2601.1,0.02]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.9,0.04803993],[2603.0,0.21604163],[2603.1,4.235]]]
["bitfinex","ETHUSD",1748908887803,[[2602.1,3.84304984],[2601.5,8.0],[2601.4,3.84408395],[2601.3,1.4188],[2601.2,4.239]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.9,0.04803993],[2603.0,0.21604163],[2603.1,8.07660019]]]
["bitfinex","ETHUSD",1748908887997,[[2602.1,3.84304984],[2602.0,3.8431897],[2601.6,11.8437226],[2601.4,3.84408395],[2601.3,1.4188]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.9,0.04803993],[2603.0,0.21604163],[2603.1,8.0]]]
["bitfinex","ETHUSD",1748908888202,[[2602.1,3.84304984],[2602.0,3.8431897],[2601.6,12.3937226],[2601.4,3.84408395],[2601.3,1.4188]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.9,0.04803993],[2603.0,0.21604163],[2603.1,8.0]]]
["bitfinex","ETHUSD",1748908888419,[[2602.1,3.84304984],[2602.0,3.8431897],[2601.6,12.3937226],[2601.4,3.84408395],[2601.3,1.4188]],[[2602.2,0.15755576],[2602.3,1.0161],[2603.0,0.26407347],[2603.1,8.0],[2603.2,8.07946831]]]
["bitfinex","ETHUSD",1748908889024,[[2602.0,3.8431057],[2601.5,11.84390103],[2601.4,4.236],[2601.3,1.4188],[2601.1,3.86442415]],[[2602.2,0.15755576],[2602.3,1.0161],[2603.0,0.26407347],[2603.1,8.0],[2603.2,8.07946831]]]
["bitfinex","ETHUSD",1748908889232,[[2602.1,3.84304984],[2601.9,3.84330585],[2601.6,3.84371604],[2601.5,12.235],[2601.3,1.4188]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.9,0.21605704],[2603.0,0.26407347],[2603.3,4.22101103]]]
["bitfinex","ETHUSD",1748908889452,[[2602.1,3.84304984],[2601.9,3.84330585],[2601.6,3.84371604],[2601.5,12.785],[2601.3,1.4188]],[[2602.2,0.15755576],[2602.3,1.0161],[2603.0,0.21604163],[2603.1,8.07759991],[2603.2,0.04803296]]]
["bitfinex","ETHUSD",1748908889746,[[2602.1,3.84304984],[2601.9,3.84330585],[2601.6,3.84371604],[2601.5,12.785],[2601.3,5.26299565]],[[2602.2,0.15755576],[2602.3,1.0161],[2603.0,0.2640746],[2603.1,8.07759991],[2603.2,8.0]]]
["bitfinex","ETHUSD",1748908889948,[[2602.1,3.84304984],[2601.9,3.84322067],[2601.6,3.84371604],[2601.5,12.785],[2601.3,5.26299565]],[[2602.2,0.15755576],[2602.3,1.0161],[2603.0,0.2640746],[2603.1,8.0776576],[2603.2,8.0]]]
["bitfinex","ETHUSD",1748908890107,[[2602.1,3.84304984],[2601.9,3.84322067],[2601.6,3.84371604],[2601.5,12.785],[2601.3,5.26299565]],[[2602.2,0.15755576],[2602.3,1.0161],[2603.0,0.2640746],[2603.1,8.0776576],[2611.4,9.78803599]]]
["bitfinex","ETHUSD",1748908890307,[[2602.1,3.84304984],[2601.9,3.84322067],[2601.6,3.84371604],[2601.5,12.785],[2601.3,5.26299565]],[[2602.2,0.15755576],[2602.3,1.0161],[2603.0,0.2640746],[2603.1,8.0776576],[2603.8,0.45714696]]]
["bitfinex","ETHUSD",1748908890508,[[2602.1,3.84304984],[2602.0,3.8431884],[2601.7,3.84361358],[2601.5,12.785],[2601.3,5.26299565]],[[2602.2,0.15755576],[2602.3,1.0161],[2603.0,0.2640746],[2603.1,4.236],[2603.3,0.37972981]]]
["bitfinex","ETHUSD",1748908890743,[[2602.1,3.84304984],[2602.0,3.8431884],[2601.7,5.00961358],[2601.5,12.786],[2601.3,4.09699565]],[[2602.2,0.15755576],[2602.3,1.0161],[2603.0,0.2640746],[2603.1,4.236],[2603.3,0.37972981]]]
["bitfinex","ETHUSD",1748908890946,[[2601.3,0.2528],[2600.8,3.8448617],[2600.0,7.99],[2472.6,1.10840727],[2472.5,1.12245177]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.9,8.0],[2603.0,0.2640746],[2603.1,4.236]]]
["bitfinex","ETHUSD",1748908891129,[[2601.7,3.84364069],[2601.4,3.84408395],[2601.3,0.2528],[2600.8,3.8448617],[2600.3,8.90570639]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.8,0.04803778],[2603.0,8.21604163],[2603.1,4.236]]]
["bitfinex","ETHUSD",1748908891330,[[2601.8,3.84343072],[2601.5,1.166],[2601.4,11.84408395],[2601.3,4.4888],[2600.8,3.8448617]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.8,4.10612326],[2603.0,12.05777268],[2603.1,4.236]]]
["bitfinex","ETHUSD",1748908891533,[[2601.9,3.84334355],[2601.4,11.84408395],[2601.3,0.2528],[2601.1,4.41442415],[2600.8,3.8448617]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.8,0.26410438],[2602.9,3.84193175],[2603.0,0.21604163]]]
["bitfinex","ETHUSD",1748908891760,[[2601.4,8.0],[2601.3,0.2528],[2601.2,4.22809191],[2601.1,0.57],[2600.8,3.8448617]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.8,0.26410438],[2602.9,3.8418713],[2603.0,0.21604163]]]
["bitfinex","ETHUSD",1748908891971,[[2601.7,3.84364069],[2601.6,1.166],[2601.4,16.07805128],[2601.3,0.2528],[2601.2,4.22809191]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.8,0.26410438],[2602.9,3.84194909],[2603.0,0.21604163]]]
["bitfinex","ETHUSD",1748908892267,[[2601.7,3.84364069],[2601.6,1.166],[2601.4,16.07805128],[2601.2,4.22809191]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.8,0.26410438],[2602.9,3.84194909],[2603.0,0.21604163]]]
["bitfinex","ETHUSD",1748908892268,[[2602.1,3.84304984],[2602.0,3.84318757],[2601.8,3.84343529],[2601.7,8.0],[2601.6,1.4202]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.8,0.26410438],[2603.0,0.21604163],[2603.2,8.0]]]
["bitfinex","ETHUSD",1748908892572,[[2602.1,3.84304984],[2601.9,3.84330888],[2601.7,8.0],[2601.6,5.26387489],[2601.4,4.234]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,3.88961193]]]
["bitfinex","ETHUSD",1748908892750,[[2602.1,3.84304984],[2601.7,8.0],[2601.6,5.26387489],[2601.4,4.234]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,3.88961193]]]
["bitfinex","ETHUSD",1748908892751,[[2602.1,3.84304984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.7,8.0],[2601.6,5.26387489]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,0.04803182]]]
["bitfinex","ETHUSD",1748908893341,[[2602.1,3.84304984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.7,8.0],[2601.6,5.26387489]],[[2602.2,0.15755576],[2602.3,1.0161],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.26407884]]]
["bitfinex","ETHUSD",1748908894563,[[2602.1,4.10716288],[2602.0,3.8431871],[2601.8,3.84343417],[2601.7,8.0],[2601.6,5.00967489]],[[2602.2,0.15755576],[2602.8,1.1808666],[2603.0,0.21604163],[2603.2,0.26407884],[2603.3,0.21591275]]]
["bitfinex","ETHUSD",1748908894770,[[2602.1,4.64724984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,7.69616213],[2601.4,8.0]],[[2602.2,0.15755576],[2602.8,1.1808666],[2603.0,0.21604163],[2603.2,0.26407884],[2603.3,0.21591275]]]
["bitfinex","ETHUSD",1748908894771,[[2602.1,4.64724984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,7.69616213],[2601.4,8.0]],[[2602.2,0.15755576],[2602.8,1.1808666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.3,0.21591275]]]
["bitfinex","ETHUSD",1748908895074,[[2602.1,13.85024984],[2602.0,3.8431871],[2601.9,4.229],[2601.8,11.84343417],[2601.5,11.54007372]],[[2602.2,0.15755576],[2602.8,1.1808666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.3,0.21591275]]]
["bitfinex","ETHUSD",1748908895227,[[2602.1,13.85024984],[2602.0,3.8431871],[2601.9,4.229],[2601.8,3.84343417],[2601.5,11.54007372]],[[2602.2,0.15755576],[2602.8,1.1808666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.3,0.21591275]]]
["bitfinex","ETHUSD",1748908895423,[[2602.1,13.85024984],[2602.0,3.8431871],[2601.9,4.229],[2601.8,3.84343417],[2601.5,11.54007372]],[[2602.2,0.15755576],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,1.0075],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908895678,[[2602.1,13.85024984],[2602.0,7.69543764],[2601.9,4.229],[2601.8,3.84343417],[2601.5,7.68782318]],[[2602.2,0.15755576],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,1.0075],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908895854,[[2602.1,8.33261895],[2602.0,7.69543764],[2601.9,4.229],[2601.8,3.84343417],[2601.5,7.68782318]],[[2602.2,0.15755576],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,1.0075],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908896471,[[2602.1,12.17566879],[2602.0,7.69543764],[2601.9,4.229],[2601.8,3.84343417],[2601.5,7.68782318]],[[2602.2,0.15755576],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,1.0075],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908896763,[[2602.1,16.02791933],[2602.0,3.8431871],[2601.9,4.229],[2601.8,5.0512051],[2601.6,0.29036261]],[[2602.2,0.01603099],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.223517]]]
["bitfinex","ETHUSD",1748908897013,[[2602.1,16.41171933],[2602.0,3.8431871],[2601.9,4.229],[2601.8,5.0512051],[2601.6,0.29036261]],[[2602.2,0.01603099],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,0.216017]]]
["bitfinex","ETHUSD",1748908897264,[[2602.1,21.08434479],[2602.0,3.8431871],[2601.9,5.43677093],[2601.8,3.84343417],[2601.6,0.29036261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,0.216017]]]
["bitfinex","ETHUSD",1748908897458,[[2602.1,19.21929179],[2602.0,3.8431871],[2601.9,5.43677093],[2601.8,3.84343417],[2601.6,0.29036261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,0.216017]]]
["bitfinex","ETHUSD",1748908897669,[[2602.1,19.21929179],[2602.0,5.05095803],[2601.9,4.229],[2601.8,3.84343417],[2601.6,0.29036261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,0.216017]]]
["bitfinex","ETHUSD",1748908897876,[[2602.1,19.76929179],[2602.0,5.05095803],[2601.9,4.229],[2601.8,3.84343417],[2601.6,0.29036261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,0.216017]]]
["bitfinex","ETHUSD",1748908898087,[[2602.1,19.76929179],[2602.0,3.8431871],[2601.9,5.43677093],[2601.8,3.84343417],[2601.6,0.29036261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,0.216017]]]
["bitfinex","ETHUSD",1748908898366,[[2602.1,19.76929179],[2602.0,5.05095803],[2601.9,4.229],[2601.8,3.84343417],[2601.6,0.29036261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,0.216017]]]
["bitfinex","ETHUSD",1748908898663,[[2602.1,19.9693662],[2602.0,5.05095803],[2601.9,4.229],[2601.8,3.84343417],[2601.6,0.29036261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,0.216017]]]
["bitfinex","ETHUSD",1748908899476,[[2602.1,9.04604984],[2602.0,3.8431871],[2601.9,1.20777093],[2601.8,3.84343417],[2601.6,0.67416261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.3,1.20291275]]]
["bitfinex","ETHUSD",1748908899675,[[2602.1,7.84304984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.6,1.59157093],[2601.1,8.30036261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.3,1.20291275]]]
["bitfinex","ETHUSD",1748908899822,[[2602.1,13.27204984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.6,1.59157093],[2601.1,0.51036261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.3,1.20291275]]]
["bitfinex","ETHUSD",1748908900026,[[2602.1,21.27204984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.6,1.59157093],[2601.1,0.31036261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.3,1.20291275]]]
["bitfinex","ETHUSD",1748908900238,[[2602.1,7.84304984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.6,0.3838],[2601.1,0.31036261]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.3,1.20291275]]]
["bitfinex","ETHUSD",1748908900239,[[2602.1,7.84304984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.6,0.3838],[2601.4,1.20777093]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.3,0.21591275]]]
["bitfinex","ETHUSD",1748908900444,[[2602.1,9.04604984],[2602.0,8.0731871],[2601.8,3.84343417],[2601.6,0.3838],[2601.4,1.20777093]],[[2602.2,0.00131075],[2602.8,1.2030666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.3,0.21591275]]]
["bitfinex","ETHUSD",1748908900628,[[2602.1,17.04604984],[2602.0,8.0731871],[2601.8,3.84343417],[2601.6,0.3838],[2601.4,1.20777093]],[[2602.2,0.00131075],[2602.8,1.2030666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.3,0.21591275]]]
["bitfinex","ETHUSD",1748908901155,[[2602.1,17.04604984],[2602.0,8.0731871],[2601.8,3.84343417],[2601.6,0.3838],[2601.4,1.20777093]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,0.987],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908901331,[[2602.1,16.39304984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.6,0.3838],[2601.5,8.89559411]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,0.987],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908901532,[[2602.1,16.39304984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,8.89559411],[2601.4,0.3838]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,0.987],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908901746,[[2602.1,17.59604984],[2602.0,8.0721871],[2601.8,3.84343417],[2601.5,7.68782318],[2601.4,0.3838]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,0.987],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908902282,[[2602.1,17.59604984],[2602.0,8.0721871],[2601.8,3.84343417],[2601.6,1.20777093],[2601.5,7.68782318]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,0.987],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908902483,[[2602.1,21.82704984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.6,1.20777093],[2601.5,7.68782318]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,0.987],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908902781,[[2602.1,21.82704984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,8.89559411],[2599.3,16.0]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,0.987],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908903351,[[2602.1,16.39304984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,8.89559411],[2601.0,4.51950209]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,0.987],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908903741,[[2602.1,21.82404984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,8.89559411],[2601.0,4.51950209]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,0.987],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908903953,[[2602.1,25.71784184],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,8.89559411],[2601.2,0.72740291]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.1,0.987],[2603.2,0.21604729]]]
["bitfinex","ETHUSD",1748908904242,[[2602.1,22.20784984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,8.89559411],[2601.2,0.72740291]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908904460,[[2602.1,32.20784984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,8.89559411],[2601.2,0.72740291]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908904861,[[2602.1,32.20784984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,7.68782318],[2601.2,0.72740291]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908905200,[[2602.1,22.20784984],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,7.68782318],[2601.2,0.37188414]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908906891,[[2602.1,27.83643184],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,7.68782318],[2601.2,0.37188414]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908907084,[[2602.1,27.48664384],[2602.0,3.8431871],[2601.8,3.84343417],[2601.5,7.68782318],[2601.2,0.58795014]],[[2602.2,0.00131075],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908907256,[[2602.1,27.48664384],[2602.0,3.8431871],[2601.8,5.06175718],[2601.5,7.68782318],[2601.2,0.58795014]],[[2602.2,0.00010983],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908907593,[[2602.1,23.25864384],[2602.0,3.8431871],[2601.8,5.06175718],[2601.5,7.68782318],[2601.2,0.58795014]],[[2602.2,0.00010983],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908907760,[[2602.1,22.20084984],[2602.0,3.8431871],[2601.8,5.06175718],[2601.5,7.68782318],[2601.2,0.216066]],[[2602.2,0.00010983],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908908162,[[2602.1,22.20084984],[2602.0,3.8431871],[2601.8,5.06175718],[2601.5,7.68782318],[2472.1,1.16458529]],[[2602.2,0.00010983],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908908475,[[2602.1,22.20084984],[2602.0,3.8431871],[2601.8,5.06175718],[2601.5,7.68782318],[2600.9,8.70460793]],[[2602.2,0.00010983],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908909382,[[2602.1,32.20084984],[2602.0,3.8431871],[2601.8,5.06175718],[2601.5,7.68782318],[2600.9,8.70460793]],[[2602.2,0.00010983],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908910102,[[2602.1,32.20084984],[2602.0,3.8431871],[2601.8,5.06175718],[2601.5,7.68782318],[2601.1,0.39188414]],[[2602.2,0.00010983],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908910789,[[2602.1,27.97984984],[2602.0,3.8431871],[2601.8,5.06175718],[2601.5,7.68782318],[2601.1,0.39188414]],[[2602.2,0.00010983],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908910989,[[2602.1,29.99465684],[2602.0,3.8431871],[2601.8,5.06175718],[2601.5,7.68782318],[2601.1,0.39188414]],[[2602.2,0.00010983],[2602.8,0.2160666],[2603.0,0.21604163],[2603.2,0.21604729],[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908911364,[[2602.1,29.99465684],[2601.8,5.06175718],[2601.1,0.39188414]],[[2603.4,1.275717]]]
["bitfinex","ETHUSD",1748908911365,[[2603.2,0.55],[2603.1,3.8415735],[2602.9,10.698653],[2602.4,3.84257323],[2602.2,0.3838]],[[2603.9,1.0465],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02],[2605.4,3.83818282]]]
["bitfinex","ETHUSD",1748908911575,[[2603.2,0.55],[2603.1,3.8415735],[2602.2,0.3838]],[[2603.9,1.0465],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02],[2605.4,3.83818282]]]
["bitfinex","ETHUSD",1748908911576,[[2603.7,11.84068825],[2603.6,3.84082666],[2603.4,3.84113082],[2603.3,5.05313462],[2603.2,0.55]],[[2603.9,1.0465],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02],[2605.1,0.04800321]]]
["bitfinex","ETHUSD",1748908911773,[[2603.7,11.84068825],[2603.6,3.84082666],[2603.4,3.84113082],[2603.3,5.05313462]],[[2603.9,1.0465],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02],[2605.1,0.04800321]]]
["bitfinex","ETHUSD",1748908911774,[[2603.7,12.39068825],[2603.6,3.84082666],[2603.4,3.84113082],[2603.3,5.04327837],[2602.1,4.20007335]],[[2603.9,0.02],[2604.1,1.0265],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748908912618,[[2603.7,5.04268825],[2603.6,3.84082666],[2603.4,4.39113082],[2603.3,8.0],[2603.1,8.0565735]],[[2603.9,0.02],[2604.1,1.0265],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748908912914,[[2603.7,3.84068825],[2603.6,3.84082666],[2603.4,4.39113082],[2603.3,8.0],[2603.1,3.8415735]],[[2603.9,0.02],[2604.1,1.0265],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748908913124,[[2603.7,5.04268825],[2603.6,3.84082666],[2603.4,4.39113082],[2603.3,8.0],[2603.2,4.213]],[[2603.9,0.02],[2604.1,1.0265],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748908916225,[[2603.7,5.41995839],[2603.6,3.84082666],[2603.4,4.39113082],[2603.3,8.0],[2603.2,4.213]],[[2603.9,0.02],[2604.1,1.0265],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748908916990,[[2603.7,5.42980716],[2603.6,3.84082666],[2603.4,4.39113082],[2603.3,8.0],[2603.2,4.213]],[[2603.9,0.02],[2604.1,1.0265],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748908917721,[[2603.7,5.42980716],[2603.6,3.84082666],[2603.5,0.19028875],[2603.4,4.39113082],[2603.3,8.0]],[[2603.9,0.02],[2604.1,1.0265],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748908920329,[[2603.7,4.22780716],[2603.6,3.84082666],[2603.5,0.19028875],[2603.4,3.84113082],[2603.3,8.0]],[[2603.9,0.02],[2604.1,1.0265],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748908920625,[[2603.7,4.22780033],[2603.6,3.84082666],[2603.4,4.39113082],[2603.3,8.0],[2594.6,0.00915879]],[[2603.9,0.02],[2604.1,1.0265],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748908920830,[[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,3.84124195],[2603.2,8.0],[2603.0,0.19377803]],[[2603.7,0.9934],[2603.9,0.02],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.58590443]]]
["bitfinex","ETHUSD",1748908920990,[[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,3.84124195],[2603.2,8.0],[2603.1,3.841545]],[[2603.7,0.9934],[2603.9,0.02],[2604.4,0.21580152],[2604.5,0.43160941],[2604.8,0.04800542]]]
["bitfinex","ETHUSD",1748908922028,[[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,3.84124195],[2603.2,8.0],[2603.1,3.841545]],[[2603.7,0.9934],[2603.9,0.02],[2604.4,0.21580152],[2604.5,0.43160941],[2605.1,0.04800189]]]
["bitfinex","ETHUSD",1748908922329,[[2603.7,3.84068825],[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,3.84124195],[2603.2,8.0]],[[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2605.0,8.0],[2605.1,0.04800189]]]
["bitfinex","ETHUSD",1748908922528,[[2603.7,4.22293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,3.84124195],[2603.2,8.0]],[[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.06799958],[2605.0,8.0]]]
["bitfinex","ETHUSD",1748908923027,[[2603.7,4.22293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,8.03324195],[2603.2,8.0]],[[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.06799958],[2605.0,11.83880414]]]
["bitfinex","ETHUSD",1748908923366,[[2603.7,4.22293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,8.03324195],[2603.2,8.0]],[[2603.8,0.17746648],[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.06799958]]]
["bitfinex","ETHUSD",1748908923716,[[2603.7,4.22293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,8.03324195],[2603.2,8.0]],[[2603.8,0.17746648],[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,4.25699958]]]
["bitfinex","ETHUSD",1748908923919,[[2603.7,4.22293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,3.84124195],[2603.2,8.0]],[[2603.8,0.17746648],[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.06799958]]]
["bitfinex","ETHUSD",1748908924115,[[2603.7,4.22293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,3.84124195],[2603.2,12.188]],[[2603.8,0.17746648],[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.06799958]]]
["bitfinex","ETHUSD",1748908924424,[[2603.7,4.77293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,3.84124195],[2603.2,12.188]],[[2603.8,0.17746648],[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.06799958]]]
["bitfinex","ETHUSD",1748908924627,[[2603.7,4.22293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,3.84124195],[2603.2,12.188]],[[2603.8,0.17746648],[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.06799958]]]
["bitfinex","ETHUSD",1748908924793,[[2603.7,4.22293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.4,1.177],[2603.3,0.55]],[[2603.8,0.17746648],[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.06799958]]]
["bitfinex","ETHUSD",1748908924992,[[2603.7,4.22293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.4,1.177],[2603.3,0.9338]],[[2603.8,0.17746648],[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.06799958]]]
["bitfinex","ETHUSD",1748908925191,[[2603.7,4.22293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.3,0.9338],[2603.2,11.84136259]],[[2603.8,0.17746648],[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.06799958]]]
["bitfinex","ETHUSD",1748908925415,[[2603.7,4.22293182],[2603.6,3.84068931],[2603.5,3.84097283],[2603.4,1.177],[2603.3,0.9338]],[[2603.8,0.17746648],[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.9,0.06799958]]]
["bitfinex","ETHUSD",1748908926990,[[2603.7,3.84068825],[2603.5,3.84097386],[2603.4,0.3838],[2603.2,3.84138595],[2603.0,0.19377803]],[[2603.8,0.17746648],[2603.9,0.9799],[2604.4,0.21580152],[2604.5,0.43160941],[2604.6,4.18]]]
["bitfinex","ETHUSD",1748908927211,[[2603.7,3.84068825],[2603.5,3.84097386],[2603.4,0.3838],[2603.2,3.84138595],[2603.0,0.19377803]],[[2603.8,1.11726648],[2603.9,0.02],[2604.4,0.21580152],[2604.5,0.47961317],[2604.6,4.18]]]
["bitfinex","ETHUSD",1748908927412,[[2603.7,3.84068825],[2603.6,3.8408234],[2603.4,0.3838],[2603.3,3.84123075],[2603.0,0.74377803]],[[2603.8,1.11726648],[2603.9,0.02],[2604.4,0.21580152],[2604.5,0.47961317],[2604.6,4.18]]]
["bitfinex","ETHUSD",1748908927719,[[2603.7,3.84068825],[2603.6,3.8408234],[2603.4,0.3838],[2603.3,3.84123075],[2603.0,8.74377803]],[[2603.8,1.11726648],[2603.9,0.02],[2604.4,0.21580152],[2604.5,0.47961317],[2604.7,8.0]]]
["bitfinex","ETHUSD",1748908927934,[[2603.7,3.84068825],[2603.6,3.8408234],[2603.4,4.22488666],[2603.3,3.84123075],[2603.0,8.74377803]],[[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.21580152],[2604.5,0.47961317],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748908928114,[[2603.7,3.84068825],[2603.6,3.8408234],[2603.4,4.22488666],[2603.3,3.84123075],[2603.0,8.74377803]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908929137,[[2603.7,3.84068825],[2603.5,8.55],[2603.4,3.66814831],[2603.3,3.84123075],[2603.0,0.19377803]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908929338,[[2603.7,3.84068825],[2603.6,3.84083576],[2603.5,8.55],[2603.4,3.66814831],[2603.3,3.84123075]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908930607,[[2603.7,3.84068825],[2603.6,3.84083576],[2603.5,8.0],[2603.4,3.66814831],[2603.3,3.84123075]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908930808,[[2603.7,3.84068825],[2603.4,0.3838],[2603.2,3.84131729],[2603.0,1.37077803],[2602.6,3.84224223]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908931011,[[2603.7,3.84068825],[2603.6,3.8408234],[2603.4,0.3838],[2603.2,3.84131729],[2603.0,1.37077803]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908931212,[[2603.7,3.84068825],[2603.6,3.8408234],[2603.2,3.84131729],[2603.0,9.75457803],[2473.0,1.06627375]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908931407,[[2603.7,3.84068825],[2603.6,3.8408234],[2603.4,3.84111782],[2603.0,10.30457803],[2602.7,12.1371207]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908931652,[[2603.7,3.84068825],[2603.6,3.8408234],[2603.4,3.84111782],[2603.0,9.92077803],[2602.7,12.1371207]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908931949,[[2603.7,3.84068825],[2603.6,3.8408234],[2603.4,3.84111782],[2603.1,3.84154209],[2603.0,9.92077803]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,4.60160941]]]
["bitfinex","ETHUSD",1748908932154,[[2603.7,3.84068825],[2603.6,3.8408234],[2603.4,3.84111782],[2603.1,3.84154209],[2603.0,9.92077803]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380231],[2604.5,4.60160941]]]
["bitfinex","ETHUSD",1748908932316,[[2603.7,4.22498776],[2603.5,3.8409605],[2603.2,4.22513863],[2603.0,9.92077803],[2602.6,3.84219608]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380231],[2604.5,4.60160941]]]
["bitfinex","ETHUSD",1748908932522,[[2603.7,4.22498776],[2603.6,3.84082683],[2603.2,4.22513863],[2603.0,9.92077803],[2602.6,3.84219608]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380231],[2604.5,4.60160941]]]
["bitfinex","ETHUSD",1748908932707,[[2603.7,4.22498776],[2603.6,3.84082683],[2603.3,3.84124157],[2603.2,0.3838],[2603.0,9.92077803]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380231],[2604.5,4.60160941]]]
["bitfinex","ETHUSD",1748908933120,[[2603.7,3.84068825],[2603.5,3.84093776],[2603.2,3.84136601],[2603.1,0.3838],[2603.0,9.92077803]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380231],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908933426,[[2603.7,3.84068825],[2603.5,3.84093776],[2603.2,4.22516601],[2603.0,9.92077803],[2601.5,2.15047127]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908933627,[[2603.7,3.84068825],[2603.5,3.84093776],[2603.2,3.84136601],[2603.0,9.92077803],[2601.5,2.15047127]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.47961038]]]
["bitfinex","ETHUSD",1748908933935,[[2603.6,3.84082547],[2603.4,3.84103678],[2603.2,3.84136601],[2603.0,10.30457803],[2601.5,2.15047127]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.47961038]]]
["bitfinex","ETHUSD",1748908934136,[[2603.7,3.84068825],[2603.3,8.55],[2603.2,3.84136601],[2603.0,1.75457803],[2601.6,1.92363991]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.47961038]]]
["bitfinex","ETHUSD",1748908934340,[[2603.7,3.84068825],[2603.5,3.84093717],[2603.3,8.55],[2603.2,3.84136601],[2603.0,1.75457803]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908934913,[[2603.7,4.22242595],[2603.6,3.84082706],[2603.3,8.55],[2603.2,3.84136601],[2603.0,1.75457803]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,0.43160941]]]
["bitfinex","ETHUSD",1748908935214,[[2603.7,4.22242595],[2603.6,3.84082706],[2603.4,3.84109825],[2603.3,8.55],[2603.1,3.84150363]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908935409,[[2603.7,4.22242595],[2603.6,3.84082706],[2603.3,8.55],[2603.2,3.84132441],[2602.6,3.8422166]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908935410,[[2603.7,4.22242595],[2603.6,3.84082706],[2603.3,8.55],[2603.2,3.84132441],[2602.6,3.8422166]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380195],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908935630,[[2603.7,3.84068825],[2603.6,3.84082706],[2603.3,8.0],[2603.2,3.84132441],[2603.1,4.162]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380195],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908936149,[[2603.7,3.84068825],[2603.6,3.84082706],[2603.3,11.84124273],[2603.1,4.162],[2601.7,1.95298375]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380195],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908936529,[[2603.4,3.84107617],[2603.3,8.0],[2603.1,8.00353489],[2601.8,2.60624177],[2472.5,1.12245177]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.21580152],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908936731,[[2603.4,3.84107617],[2603.3,8.0],[2603.1,8.00353489],[2601.8,2.60624177],[2594.6,0.00915879]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908936933,[[2603.4,3.84107617],[2603.3,8.0],[2603.1,8.00353489],[2601.9,1.90323699],[2601.8,0.68552023]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908937345,[[2603.7,3.84068825],[2603.4,3.84107617],[2603.3,8.0],[2603.1,8.00353489],[2601.8,2.60624177]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908937515,[[2603.7,3.84068825],[2603.6,3.84082706],[2603.4,3.84107617],[2603.3,8.0],[2603.1,8.00353489]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908937716,[[2603.7,3.84068825],[2603.6,3.84082706],[2603.4,3.84107617],[2603.3,8.0],[2603.1,4.162]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908938011,[[2603.6,4.22674511],[2603.5,3.84094923],[2603.2,3.84132985],[2601.4,3.0906791],[2599.0,14.033]],[[2603.8,0.17746648],[2603.9,0.02],[2604.0,0.971],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908938219,[[2603.6,4.22674038],[2603.4,3.84101916],[2603.2,3.84132985],[2603.0,1.12757803],[2602.8,4.159]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908938531,[[2603.6,4.22674038],[2603.4,3.84101916],[2603.2,3.84132985],[2603.0,1.12757803],[2602.9,11.84183301]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908939154,[[2603.6,4.22674038],[2603.5,3.8409802],[2603.2,3.84132985],[2603.0,1.12757803],[2602.9,11.84183301]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908939457,[[2603.6,4.22674038],[2603.4,3.84108883],[2603.2,3.84132985],[2603.0,1.12757803],[2602.9,11.84183301]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908939761,[[2603.6,4.22674038],[2603.5,3.84097435],[2603.2,3.84132985],[2603.0,1.12757803],[2602.9,11.84183301]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908940440,[[2603.6,4.22674038],[2603.4,3.84112571],[2603.2,0.3838],[2603.0,4.58540034],[2602.9,8.0]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908940646,[[2603.6,4.22674038],[2603.4,3.84112571],[2603.2,0.3838],[2603.1,3.84154544],[2603.0,4.58540034]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908940943,[[2603.6,4.22674038],[2603.4,3.84112571],[2603.2,0.3838],[2603.1,3.84154544],[2603.0,0.74377803]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908941638,[[2603.6,4.22674038],[2603.4,3.84112571],[2603.1,3.84154544],[2603.0,0.74377803],[2602.8,4.153]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908941838,[[2603.6,4.22674038],[2603.4,3.84112571],[2603.2,0.3838],[2603.1,3.84154544],[2603.0,0.74377803]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908942286,[[2603.6,4.22683461],[2603.4,3.84112571],[2603.2,0.3838],[2603.1,3.84154544],[2603.0,0.74377803]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908942437,[[2603.2,0.3838],[2602.7,8.295],[2602.1,4.04307951],[2601.8,0.68552023],[2601.4,3.84399287]],[[2603.7,0.9737],[2603.8,0.17746648],[2603.9,0.02],[2604.4,0.26380487],[2604.5,4.59460941]]]
["bitfinex","ETHUSD",1748908942643,[[2603.2,0.3838],[2602.5,1.177],[2602.1,3.84300616],[2601.8,4.52890321],[2601.4,12.13599287]],[[2603.5,0.9848],[2603.6,0.04800602],[2603.8,0.17746648],[2603.9,4.173],[2604.1,3.84021812]]]
["bitfinex","ETHUSD",1748908942845,[[2602.5,3.84234171],[2602.3,3.84262245],[2602.1,3.84293718],[2601.8,3.84338298],[2601.7,1.177]],[[2603.3,0.9848],[2603.4,0.0480137],[2603.6,3.84094592],[2603.8,12.01813768],[2603.9,5.35]]]
["bitfinex","ETHUSD",1748908943067,[[2602.6,7.84229688],[2602.4,3.84260134],[2602.1,3.84293718],[2601.8,3.84338298],[2601.7,1.177]],[[2603.1,0.9848],[2603.2,0.04802075],[2603.3,4.153],[2603.5,8.0],[2603.6,3.84094592]]]
["bitfinex","ETHUSD",1748908943340,[[2602.6,3.84229688],[2602.4,3.84260134],[2602.1,3.84293718],[2601.9,8.0],[2601.8,3.84338298]],[[2603.1,0.9848],[2603.2,0.04802075],[2603.3,4.153],[2603.5,8.0],[2603.6,3.84094592]]]
["bitfinex","ETHUSD",1748908943546,[[2602.6,3.84229688],[2602.4,3.84260134],[2602.1,3.84293718],[2601.9,8.1910915],[2601.8,3.84338298]],[[2603.1,0.9848],[2603.2,0.04802075],[2603.3,4.153],[2603.5,8.0],[2603.6,3.84094592]]]
["bitfinex","ETHUSD",1748908943746,[[2602.5,3.84236561],[2601.7,5.40441118],[2601.3,3.8441813],[2600.8,0.51568116],[2600.5,3.84527996]],[[2603.0,0.04802199],[2603.3,4.153],[2603.5,8.0],[2603.6,3.84093435],[2603.7,3.84072895]]]
["bitfinex","ETHUSD",1748908943963,[[2601.7,5.40441118],[2600.8,0.51568116],[2600.5,3.84527996]],[[2603.7,3.84072895]]]
["bitfinex","ETHUSD",1748908943964,[[2602.7,3.8420614],[2601.9,8.55],[2601.8,3.84349296],[2601.7,5.40441118],[2601.4,12.443]],[[2602.9,5.1877],[2603.2,1.64032697],[2603.8,0.17746648],[2603.9,8.02],[2604.1,0.55]]]
["bitfinex","ETHUSD",1748908944158,[[2602.7,3.84210468],[2602.5,0.39185433],[2601.9,12.39324108],[2601.7,5.40441118],[2601.4,12.443]],[[2602.9,1.0277],[2603.2,4.16],[2603.5,1.177],[2603.7,0.0480242],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908944479,[[2602.7,3.84214291],[2602.5,3.84241639],[2602.1,3.84294216],[2601.9,0.74539192],[2601.8,8.0]],[[2602.9,1.0277],[2603.2,4.16],[2603.5,1.177],[2603.7,3.88882409],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908944695,[[2602.7,3.84214291],[2602.5,3.84241639],[2602.1,3.84294216],[2601.9,0.74539192],[2601.8,8.0]],[[2602.9,1.0277],[2603.2,4.16],[2603.4,0.04802034],[2603.5,1.177],[2603.7,3.84079989]]]
["bitfinex","ETHUSD",1748908944982,[[2602.7,3.84214291],[2601.9,0.74539192],[2601.8,8.0]],[[2602.9,1.0277],[2603.2,4.16],[2603.4,0.04802034],[2603.5,1.177],[2603.7,3.84079989]]]
["bitfinex","ETHUSD",1748908944983,[[2602.7,3.84215577],[2602.0,4.39319754],[2601.9,0.74539192],[2601.8,8.0],[2601.4,12.443]],[[2602.9,1.0277],[2603.2,4.16],[2603.4,0.04802034],[2603.5,1.177],[2603.7,3.84079989]]]
["bitfinex","ETHUSD",1748908945158,[[2602.6,3.84221375],[2602.1,3.84304984],[2602.0,0.55],[2601.9,0.19539192],[2601.8,8.0]],[[2602.9,1.0277],[2603.2,4.16],[2603.4,0.04802034],[2603.5,1.177],[2603.7,3.84079989]]]
["bitfinex","ETHUSD",1748908945482,[[2602.6,3.84221375],[2602.4,3.84249883],[2602.1,3.84304984],[2602.0,0.55],[2601.9,8.19539192]],[[2602.9,1.0277],[2603.2,4.16],[2603.4,0.04802034],[2603.5,1.177],[2603.7,3.84079989]]]
["bitfinex","ETHUSD",1748908945663,[[2602.7,3.84213563],[2602.0,0.55],[2601.9,0.19539192],[2599.1,16.02],[2471.9,1.19267431]],[[2602.9,1.0277],[2603.2,4.16],[2603.4,0.04802034],[2603.5,1.177],[2603.7,3.84079989]]]
["bitfinex","ETHUSD",1748908945879,[[2602.8,3.84201629],[2602.5,0.37547706],[2602.3,3.84270586],[2602.0,0.55],[2601.9,12.03867241]],[[2602.9,1.0277],[2603.4,0.04802034],[2603.9,0.02],[2604.2,1.17973049],[2604.4,4.66594585]]]
["bitfinex","ETHUSD",1748908946067,[[2602.8,3.84201629],[2602.4,3.84255748],[2602.0,4.39313707],[2601.9,8.19539192],[2471.8,1.20671882]],[[2602.9,1.0277],[2603.3,4.156],[2603.6,9.177],[2603.9,0.02],[2604.1,0.04801851]]]
["bitfinex","ETHUSD",1748908946287,[[2602.8,3.84201629],[2602.4,3.84255748],[2602.1,0.3838],[2602.0,4.39313707],[2601.9,8.19539192]],[[2602.9,1.0277],[2603.3,4.156],[2603.5,0.04801916],[2603.6,9.177],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908946586,[[2602.7,3.84205315],[2602.6,3.84228995],[2602.2,3.84279283],[2602.0,4.39313707],[2601.9,8.19539192]],[[2602.9,1.0277],[2603.3,4.156],[2603.5,0.04801916],[2603.6,9.177],[2603.8,4.01800731]]]
["bitfinex","ETHUSD",1748908946782,[[2602.8,3.84201629],[2602.7,3.84216275],[2602.0,4.39313707],[2601.9,8.19539192],[2601.8,0.3838]],[[2602.9,1.0277],[2603.3,4.156],[2603.5,0.04801916],[2603.6,9.177],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908946961,[[2602.8,3.84201629],[2602.7,3.84216275],[2602.5,3.84241352],[2602.0,8.55013707],[2601.9,8.19539192]],[[2602.9,1.0277],[2603.4,4.154],[2603.5,0.04801916],[2603.7,1.177],[2603.8,8.17746648]]]
["bitfinex","ETHUSD",1748908947163,[[2602.8,3.84201629],[2602.7,3.84216275],[2602.5,3.84241352],[2602.0,8.55013707],[2601.9,8.19539192]],[[2602.9,1.0277],[2603.4,4.20202016],[2603.7,1.177],[2603.8,8.17746648],[2604.0,3.84034396]]]
["bitfinex","ETHUSD",1748908947363,[[2602.8,3.84201629],[2602.7,3.84216275],[2602.3,3.84264699],[2602.0,8.93393707],[2601.9,8.19539192]],[[2602.9,1.0277],[2603.4,4.20202016],[2603.7,1.177],[2603.8,8.17746648],[2604.0,3.84034396]]]
["bitfinex","ETHUSD",1748908947681,[[2602.8,3.84201629],[2602.6,3.8422703],[2602.4,3.84257666],[2602.0,8.93393707],[2601.9,8.19539192]],[[2602.9,1.0277],[2603.4,4.20202016],[2603.7,1.177],[2603.8,8.17746648],[2603.9,3.86039769]]]
["bitfinex","ETHUSD",1748908947893,[[2603.0,3.84161284],[2602.8,3.84201629],[2602.5,3.84239671],[2602.4,0.55],[2602.0,8.93393707]],[[2603.2,0.942],[2603.4,0.04802016],[2603.8,0.17746648],[2603.9,0.02],[2604.1,11.84021072]]]
["bitfinex","ETHUSD",1748908948049,[[2602.7,3.84208274],[2602.5,3.8423927],[2602.3,3.8426566],[2602.2,8.0],[2602.0,0.3838]],[[2603.2,0.942],[2603.6,8.0],[2603.7,4.152],[2603.8,4.01814348],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908948390,[[2602.7,3.84208274],[2602.5,3.84241758],[2602.3,0.55],[2602.2,8.0],[2602.0,0.3838]],[[2603.2,0.942],[2603.5,0.04801765],[2603.6,8.0],[2603.7,4.152],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908948582,[[2602.7,3.84208274],[2602.5,3.84241758],[2602.3,0.55],[2602.2,11.84287101],[2602.0,4.5398]],[[2603.2,0.942],[2603.5,0.04801765],[2603.6,8.0],[2603.7,4.152],[2603.8,4.01807329]]]
["bitfinex","ETHUSD",1748908948782,[[2602.7,3.84208274],[2602.6,3.84230958],[2602.3,0.55],[2602.2,11.84287101],[2602.0,4.5398]],[[2603.2,0.942],[2603.5,0.04801765],[2603.6,8.0],[2603.7,4.152],[2603.8,4.01807329]]]
["bitfinex","ETHUSD",1748908949085,[[2602.7,3.84207872],[2602.6,3.84230958],[2602.5,0.38277235],[2602.3,0.55],[2602.2,11.84287101]],[[2603.2,0.942],[2603.5,0.04801765],[2603.6,8.0],[2603.7,4.152],[2603.8,4.01807329]]]
["bitfinex","ETHUSD",1748908949581,[[2602.5,0.38277235],[2602.0,4.2269044],[2601.1,0.02],[2600.7,3.84503606],[2600.6,0.69654122]],[[2603.2,0.942],[2603.5,0.04801765],[2603.6,8.0],[2603.7,4.152],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908949787,[[2602.2,4.39290215],[2602.1,8.0],[2602.0,4.3931044],[2601.9,4.34839192],[2601.8,1.177]],[[2603.2,0.942],[2603.5,3.88902536],[2603.6,8.0],[2603.7,7.99270359],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908950087,[[2602.5,3.84243407],[2602.3,3.84275448],[2602.1,8.0],[2602.0,4.3931044],[2601.9,4.34839192]],[[2603.0,0.9411],[2603.1,4.153],[2603.5,0.04801765],[2603.6,8.0],[2603.7,3.84070359]]]
["bitfinex","ETHUSD",1748908950291,[[2602.2,0.55],[2602.1,8.0],[2602.0,4.3931044],[2601.9,4.34839192],[2601.7,3.84358226]],[[2603.0,0.9411],[2603.1,4.153],[2603.5,0.04801765],[2603.6,11.84088698],[2603.8,4.01804442]]]
["bitfinex","ETHUSD",1748908950488,[[2602.2,3.84277753],[2601.9,8.0],[2601.8,3.84337913],[2601.5,5.02184224],[2601.2,4.4445128]],[[2602.9,0.9411],[2603.0,0.55743264],[2603.1,4.153],[2603.6,8.0],[2603.8,4.01807283]]]
["bitfinex","ETHUSD",1748908950783,[[2602.5,3.84237885],[2602.3,3.84262033],[2602.2,0.3796501],[2602.0,11.84315446],[2601.7,0.22108116]],[[2602.7,0.9879],[2602.9,0.04802859],[2603.0,0.50941],[2603.1,4.153],[2603.2,1.178]]]
["bitfinex","ETHUSD",1748908950982,[[2602.6,3.84231153],[2602.4,3.84260617],[2602.0,11.84315446],[2601.7,4.0646755],[2600.4,2.1850407]],[[2602.7,0.9879],[2602.9,0.04802859],[2603.0,0.50941],[2603.1,4.153],[2603.2,1.178]]]
["bitfinex","ETHUSD",1748908951183,[[2602.6,3.84231153],[2602.4,3.84260617],[2602.1,3.84296829],[2602.0,8.0],[2601.7,4.0646755]],[[2602.7,0.9879],[2603.0,0.55743726],[2603.1,4.153],[2603.2,1.178],[2603.6,8.0]]]
["bitfinex","ETHUSD",1748908951382,[[2602.6,3.84231153],[2602.5,3.84244991],[2602.1,3.84296829],[2602.0,8.0],[2601.9,0.55]],[[2602.7,0.9879],[2603.1,0.04802726],[2603.2,4.154],[2603.5,1.178],[2603.6,8.0]]]
["bitfinex","ETHUSD",1748908951584,[[2602.6,3.84231153],[2602.4,3.84257743],[2602.1,3.84296829],[2602.0,8.0],[2601.9,0.55]],[[2602.7,0.9879],[2603.1,0.04802726],[2603.2,4.154],[2603.5,1.178],[2603.6,8.0]]]
["bitfinex","ETHUSD",1748908952294,[[2602.5,3.84240599],[2602.3,3.84262906],[2602.0,8.0],[2601.9,0.55],[2601.8,4.153]],[[2602.7,0.9879],[2603.1,0.04802726],[2603.2,4.154],[2603.5,1.178],[2603.6,8.0]]]
["bitfinex","ETHUSD",1748908952456,[[2602.4,3.84256307],[2602.2,3.84286167],[2602.0,8.0],[2601.9,4.3932741],[2601.7,0.22108116]],[[2602.7,0.9879],[2603.1,0.04802726],[2603.2,4.154],[2603.4,3.84114068],[2603.5,1.178]]]
["bitfinex","ETHUSD",1748908952654,[[2602.3,3.84272389],[2602.1,3.84301915],[2602.0,8.0],[2601.9,4.3932741],[2601.7,4.37208116]],[[2602.7,0.9879],[2603.1,0.04802726],[2603.2,4.154],[2603.3,3.84128262],[2603.5,5.01900701]]]
["bitfinex","ETHUSD",1748908953293,[[2602.3,3.84272389],[2602.1,3.84301915],[2602.0,8.0],[2601.9,0.55],[2601.7,0.22108116]],[[2602.7,0.9879],[2603.1,0.04802726],[2603.2,4.154],[2603.3,3.84128262],[2603.5,5.01900701]]]
["bitfinex","ETHUSD",1748908953583,[[2602.3,3.84272389],[2602.1,3.84301915],[2602.0,8.0],[2601.9,0.55],[2601.8,3.8434244]],[[2602.7,0.9879],[2603.1,0.04802726],[2603.2,4.154],[2603.3,3.84128262],[2603.5,5.01900701]]]
["bitfinex","ETHUSD",1748908953800,[[2602.3,3.84272389],[2602.2,0.37853653],[2602.1,3.84301915],[2602.0,8.0],[2601.9,0.55]],[[2602.7,0.9879],[2603.1,0.04802726],[2603.2,4.154],[2603.3,3.84128262],[2603.5,5.01900701]]]
["bitfinex","ETHUSD",1748908953949,[[2602.3,3.84272389],[2602.2,0.37853653],[2602.1,3.84301915],[2601.9,0.55],[2601.6,4.149]],[[2602.7,0.9879],[2603.1,0.04802726],[2603.2,4.154],[2603.3,3.84128262],[2603.5,5.01900701]]]
["bitfinex","ETHUSD",1748908953950,[[2602.3,3.84272389],[2602.2,0.37853653],[2602.1,3.84301915],[2601.9,0.55],[2601.6,4.149]],[[2602.7,0.9879],[2603.1,8.04802726],[2603.2,4.154],[2603.3,3.84128262],[2603.5,5.01900701]]]
["bitfinex","ETHUSD",1748908954152,[[2602.3,3.84272389],[2602.2,0.37853653],[2602.1,3.84301915],[2601.9,0.55],[2601.6,12.149]],[[2602.7,0.9879],[2603.1,8.0],[2603.2,4.154],[2603.3,3.84128262],[2603.5,5.01900701]]]
["bitfinex","ETHUSD",1748908954392,[[2602.3,3.84272389],[2602.2,0.37853653],[2602.1,3.84301915],[2601.9,0.55],[2601.6,12.149]],[[2602.7,0.9879],[2603.0,0.04802713],[2603.1,8.0],[2603.2,4.154],[2603.3,3.84128262]]]
["bitfinex","ETHUSD",1748908956772,[[2602.2,3.84285535],[2602.0,3.84314956],[2601.9,0.55],[2601.6,15.99269284],[2600.2,2.27063808]],[[2602.7,0.9879],[2603.0,0.04802713],[2603.2,11.84143476],[2603.4,3.84113482],[2603.5,1.178]]]
["bitfinex","ETHUSD",1748908957094,[[2602.3,3.84274969],[2601.8,0.55],[2601.7,4.06468985],[2601.6,12.149],[2600.2,2.27063808]],[[2602.7,0.9879],[2602.9,4.141],[2603.1,0.04802847],[2603.2,8.0],[2603.3,3.84133029]]]
["bitfinex","ETHUSD",1748908957306,[[2602.3,3.84274969],[2601.8,0.55],[2601.7,4.45113099],[2601.6,12.149],[2600.2,2.27063808]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.141],[2603.2,8.0],[2603.3,3.84133029]]]
["bitfinex","ETHUSD",1748908957690,[[2602.3,3.84274969],[2602.1,3.84303085],[2601.8,0.55],[2601.7,4.45113099],[2601.6,12.149]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.141],[2603.2,8.0],[2603.3,3.84133029]]]
["bitfinex","ETHUSD",1748908957892,[[2601.8,8.55],[2601.7,4.25934983],[2601.6,12.149],[2471.9,1.19267431],[2471.8,1.20671882]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.141],[2603.2,8.0],[2603.4,3.84116629]]]
["bitfinex","ETHUSD",1748908958097,[[2601.8,8.55],[2601.7,4.25934983],[2601.6,4.149],[2471.9,1.19267431],[2471.8,1.20671882]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.141],[2603.2,8.0],[2603.4,3.84116629]]]
["bitfinex","ETHUSD",1748908958298,[[2601.8,8.55],[2601.7,4.45007615],[2601.6,4.149],[2600.1,0.02],[2600.0,5.99062009]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.141],[2603.2,11.8414577],[2603.4,3.84116629]]]
["bitfinex","ETHUSD",1748908958616,[[2602.2,3.84286795],[2601.8,8.55],[2601.7,4.45007615],[2601.6,4.149],[2600.1,2.00831558]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.141],[2603.2,8.0],[2603.3,3.84134314]]]
["bitfinex","ETHUSD",1748908958823,[[2602.3,3.84274606],[2601.8,12.39345426],[2601.7,0.60646746],[2601.6,4.149],[2600.2,4.20812914]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.138],[2603.2,8.0],[2603.3,3.84134314]]]
["bitfinex","ETHUSD",1748908959311,[[2602.3,3.84274606],[2602.1,3.84294783],[2601.8,12.39345426],[2601.7,0.60646746],[2601.6,4.149]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.138],[2603.2,8.0],[2603.3,3.84134314]]]
["bitfinex","ETHUSD",1748908959900,[[2601.8,8.55],[2601.7,0.60646746],[2601.6,4.135],[2601.5,3.84387578],[2601.4,9.444]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.138],[2603.2,8.0],[2603.5,1.178]]]
["bitfinex","ETHUSD",1748908960289,[[2602.3,3.84266691],[2601.8,12.3934699],[2601.7,0.60646746],[2601.6,4.135],[2601.5,3.84387578]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.138],[2603.2,8.0],[2603.3,3.84133766]]]
["bitfinex","ETHUSD",1748908960973,[[2602.3,3.84266691],[2602.1,3.8429425],[2601.8,12.3934699],[2601.7,0.60646746],[2601.6,4.135]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.138],[2603.2,8.0],[2603.3,3.84133766]]]
["bitfinex","ETHUSD",1748908961174,[[2602.2,3.84290215],[2602.1,3.8429425],[2601.8,12.3934699],[2601.7,0.60646746],[2601.6,4.135]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.138],[2603.2,8.0],[2603.3,3.84133766]]]
["bitfinex","ETHUSD",1748908961404,[[2602.1,3.8429425],[2601.8,12.3934699],[2601.7,0.60646746],[2601.6,4.135]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.138],[2603.2,8.0],[2603.3,3.84133766]]]
["bitfinex","ETHUSD",1748908961405,[[2602.3,3.84274615],[2602.1,3.8429425],[2601.8,12.3934699],[2601.7,0.60646746],[2601.6,4.135]],[[2602.7,0.9879],[2602.8,0.04802848],[2602.9,4.138],[2603.2,8.0],[2603.3,3.84133766]]]
["bitfinex","ETHUSD",1748908961584,[[2601.8,8.55],[2601.7,0.60646746],[2601.6,4.135],[2600.9,3.84469077],[2600.6,0.69654122]],[[2602.7,0.9879],[2603.8,0.17746648],[2604.0,3.84032512],[2604.2,0.71976021],[2604.3,8.90237263]]]
["bitfinex","ETHUSD",1748908961789,[[2601.8,8.55],[2601.7,0.60646746],[2601.6,4.135],[2600.9,3.84469077],[2600.6,0.69654122]],[[2602.7,0.9879],[2603.8,0.17746648],[2604.2,0.71976021],[2604.3,8.90237263]]]
["bitfinex","ETHUSD",1748908961790,[[2602.6,3.84231153],[2602.4,3.84247799],[2602.1,3.84298167],[2601.9,4.39334524],[2601.8,8.0]],[[2602.7,0.9879],[2602.9,4.131],[2603.3,1.152],[2603.6,8.0],[2603.8,4.06608201]]]
["bitfinex","ETHUSD",1748908962014,[[2602.5,3.84240298],[2602.4,3.84247799],[2602.1,3.84298167],[2601.9,0.55],[2601.8,8.0]],[[2602.7,0.9879],[2603.0,4.13],[2603.3,1.152],[2603.5,4.10503118],[2603.7,11.84069363]]]
["bitfinex","ETHUSD",1748908962215,[[2602.5,3.84240298],[2601.9,4.39324237],[2601.8,8.0],[2600.3,1.96228966],[2472.5,1.12245177]],[[2602.7,0.9879],[2603.0,4.13],[2603.2,0.04802507],[2603.3,1.152],[2603.5,4.05700618]]]
["bitfinex","ETHUSD",1748908962516,[[2602.3,3.84271214],[2601.9,4.39324237],[2601.8,8.0],[2601.6,7.97866016],[2600.3,1.96228966]],[[2602.7,0.9879],[2603.0,4.13],[2603.2,0.04802507],[2603.3,1.152],[2603.5,0.21601923]]]
["bitfinex","ETHUSD",1748908962735,[[2602.3,3.84271214],[2601.9,4.39324237],[2601.8,8.0],[2601.6,7.97866016],[2600.3,1.96228966]],[[2602.7,0.9879],[2603.0,4.13],[2603.2,0.04802507],[2603.3,1.152],[2603.5,4.27309598]]]
["bitfinex","ETHUSD",1748908962927,[[2602.4,3.84260682],[2602.2,3.84287693],[2601.9,4.39324237],[2601.8,8.0],[2601.6,7.97866016]],[[2602.7,0.9879],[2603.0,4.13],[2603.2,0.04802507],[2603.3,1.152],[2603.4,3.8411387]]]
["bitfinex","ETHUSD",1748908963224,[[2602.4,3.8425038],[2602.2,3.84277114],[2601.9,3.8432596],[2601.8,0.55],[2601.6,7.97867195]],[[2602.7,0.9879],[2603.0,4.13],[2603.2,0.04802507],[2603.3,1.152],[2603.5,4.27312811]]]
["bitfinex","ETHUSD",1748908963537,[[2602.4,3.8425038],[2602.2,3.84277114],[2601.9,3.8432596],[2601.8,0.55],[2601.6,7.97867195]],[[2602.7,0.9879],[2603.0,4.13],[2603.2,0.04802507],[2603.3,1.152],[2603.4,3.84113233]]]
["bitfinex","ETHUSD",1748908963876,[[2602.5,3.84245244],[2602.3,3.84273769],[2601.9,3.8432596],[2601.8,0.55],[2601.6,7.97867195]],[[2602.7,0.9879],[2603.0,4.13],[2603.2,0.04802507],[2603.3,1.152],[2603.5,4.27308585]]]
["bitfinex","ETHUSD",1748908964082,[[2602.5,3.84245244],[2602.3,3.84273769],[2602.0,3.84315262],[2601.8,0.55],[2601.6,7.97867195]],[[2602.7,0.9879],[2603.0,4.13],[2603.2,0.04802507],[2603.3,1.152],[2603.5,4.27308585]]]
["bitfinex","ETHUSD",1748908964318,[[2602.3,3.84267817],[2602.0,3.84315262],[2601.8,0.55],[2601.7,4.45009078],[2601.6,4.135]],[[2602.7,0.9879],[2603.0,4.13],[2603.2,0.04802507],[2603.3,1.152],[2603.5,0.43203631]]]
["bitfinex","ETHUSD",1748908964615,[[2602.6,3.84231153],[2602.5,3.8424506],[2602.1,3.87232242],[2602.0,8.0],[2601.8,0.55]],[[2602.7,0.9879],[2603.2,0.04802507],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,8.0]]]
["bitfinex","ETHUSD",1748908964816,[[2602.1,3.87232242],[2602.0,8.0]],[[2603.2,0.04802507],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,8.0]]]
["bitfinex","ETHUSD",1748908964817,[[2602.7,3.84202314],[2602.3,3.84275448],[2602.2,0.55],[2602.1,3.87232242],[2602.0,8.0]],[[2603.0,1.0307],[2603.1,4.125],[2603.5,1.80005725],[2603.6,0.26403913],[2603.7,8.0]]]
["bitfinex","ETHUSD",1748908965117,[[2603.2,3.84142593],[2603.1,3.84156246],[2602.9,3.84186868],[2602.6,0.0293],[2602.2,8.0]],[[2603.3,1.0239],[2603.5,0.64805725],[2603.6,0.26403424],[2603.8,0.17746648],[2604.0,1.152]]]
["bitfinex","ETHUSD",1748908965318,[[2603.1,3.8415072],[2602.6,0.0293],[2602.5,0.55],[2602.2,12.99478738],[2602.1,4.125]],[[2603.3,1.0239],[2603.5,0.64805725],[2603.6,0.21601402],[2603.8,4.30346648],[2603.9,0.06801462]]]
["bitfinex","ETHUSD",1748908965518,[[2603.2,3.84142593],[2602.7,12.3921639],[2602.6,0.0293],[2602.2,4.99478738],[2602.1,4.125]],[[2603.3,1.0239],[2603.5,0.64805725],[2603.6,0.21601402],[2603.8,4.30346648],[2603.9,0.06801462]]]
["bitfinex","ETHUSD",1748908965723,[[2603.1,3.84154664],[2602.7,12.3921639],[2602.6,0.0293],[2602.2,4.99478738],[2602.1,4.125]],[[2603.3,1.0239],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.04801302],[2603.8,4.30346648]]]
["bitfinex","ETHUSD",1748908965885,[[2603.1,3.84154664],[2602.9,3.84176478],[2602.7,12.3921639],[2602.6,0.0293],[2602.2,4.99478738]],[[2603.3,1.0239],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.04801302],[2603.8,4.30346648]]]
["bitfinex","ETHUSD",1748908966081,[[2603.1,3.84154664],[2602.9,3.84176478],[2602.7,12.3921639],[2602.6,0.0293],[2602.2,4.99478738]],[[2603.3,1.0239],[2603.5,0.64805725],[2603.6,0.21601402],[2603.8,4.30346648],[2603.9,0.06801338]]]
["bitfinex","ETHUSD",1748908966438,[[2602.4,8.0],[2601.9,0.0293],[2601.6,10.0],[2601.5,4.99580291],[2601.4,8.292]],[[2603.3,1.0239],[2603.5,0.69607024],[2603.6,4.34001402],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908966586,[[2602.6,3.8421672],[2602.5,3.84245917],[2602.3,8.0],[2602.2,3.84285044],[2601.9,0.0293]],[[2603.1,0.9784],[2603.2,0.04802074],[2603.5,0.64805725],[2603.6,4.34001402],[2603.7,3.84077785]]]
["bitfinex","ETHUSD",1748908966781,[[2602.5,3.84242957],[2602.3,8.0],[2602.0,3.843087],[2601.9,0.0293],[2600.6,0.69654122]],[[2603.1,0.9784],[2603.5,0.69607799],[2603.6,4.34001402],[2603.7,3.84070405],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908967093,[[2602.5,3.84242957],[2602.3,11.84271826],[2602.0,3.843087],[2601.9,0.0293],[2601.8,4.125]],[[2603.1,4.126],[2603.5,4.53707059],[2603.6,0.21601402],[2603.7,3.84070405],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908967292,[[2602.5,3.84242957],[2602.3,11.84271826],[2602.0,3.843087],[2601.9,0.0293],[2601.8,4.125]],[[2603.0,1.12092301],[2603.1,4.5386],[2603.5,4.48904985],[2603.6,0.21601402],[2603.7,3.84070405]]]
["bitfinex","ETHUSD",1748908967617,[[2602.6,3.84228711],[2602.4,3.84260577],[2602.3,8.0],[2602.1,3.84296382],[2602.0,0.55]],[[2603.0,1.0729],[2603.1,4.5366],[2603.4,1.20002297],[2603.5,0.64805725],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748908967980,[[2602.3,0.0293],[2602.1,3.84296382],[2602.0,0.55],[2601.7,0.57716746],[2601.0,3.84458233]],[[2603.0,1.0729],[2603.1,4.124],[2603.4,1.20002297],[2603.5,0.64805725],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748908968282,[[2602.9,3.84186868],[2602.8,3.84201236],[2602.3,8.0293],[2602.1,3.84296382],[2602.0,0.55]],[[2603.0,1.0729],[2603.4,0.04802297],[2603.5,0.64805725],[2603.6,0.21601402],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908968490,[[2602.9,3.84186868],[2602.8,3.84201236],[2602.5,3.84238753],[2602.3,8.0293],[2602.1,3.84296382]],[[2603.0,1.0729],[2603.5,4.77105725],[2603.6,0.21601402],[2603.9,9.172],[2604.0,3.84033575]]]
["bitfinex","ETHUSD",1748908968689,[[2602.9,3.84186868],[2602.8,3.84201236],[2602.5,3.84238753],[2602.3,8.0293],[2602.1,3.84296382]],[[2603.0,1.0729],[2603.4,0.04801811],[2603.5,4.77105725],[2603.6,0.21601402],[2603.8,0.39346161]]]
["bitfinex","ETHUSD",1748908968890,[[2602.9,3.84186868],[2602.8,3.84201236],[2602.5,3.84238753],[2602.3,8.0293],[2602.1,3.84296382]],[[2603.0,1.0729],[2603.4,0.04801811],[2603.5,4.77105725],[2603.6,0.21601402],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908969205,[[2602.5,3.84238753],[2602.3,0.0293],[2602.2,8.0],[2602.1,4.22676382],[2601.8,7.96746038]],[[2603.0,1.0729],[2603.4,0.04801811],[2603.5,4.77105725],[2603.6,0.21601402],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908969410,[[2602.9,3.84186868],[2602.7,3.84212508],[2602.3,3.87194006],[2602.2,8.0],[2602.1,4.22676382]],[[2603.0,1.0729],[2603.4,0.04801811],[2603.5,4.77105725],[2603.6,0.21601402],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908969722,[[2602.9,3.84186868],[2602.4,0.55],[2602.3,0.0293],[2602.2,8.0],[2602.1,4.22676382]],[[2603.4,0.04801811],[2603.5,4.77105725],[2603.6,0.21601402],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908969723,[[2602.9,3.84186868],[2602.4,0.55],[2602.3,0.0293],[2602.2,8.0],[2602.1,4.22676382]],[[2603.2,1.0031],[2603.4,4.12],[2603.5,0.64805725],[2603.6,0.21601402],[2603.8,1.37748447]]]
["bitfinex","ETHUSD",1748908970019,[[2602.9,3.84179928],[2602.4,4.39250684],[2602.3,0.0293],[2602.2,8.0],[2602.1,4.22676382]],[[2603.2,1.0031],[2603.4,4.12],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,8.0]]]
["bitfinex","ETHUSD",1748908970226,[[2602.9,3.84179928],[2602.7,3.8420588],[2602.4,4.39250684],[2602.3,4.1493],[2602.2,8.0]],[[2603.2,1.0031],[2603.4,4.12],[2603.5,0.64805725],[2603.6,0.26402965],[2603.7,8.0]]]
["bitfinex","ETHUSD",1748908971419,[[2602.4,4.39250684],[2602.3,4.1493],[2602.2,8.0]],[[2603.2,1.0031],[2603.4,4.12],[2603.5,0.64805725],[2603.6,0.26402965],[2603.7,8.0]]]
["bitfinex","ETHUSD",1748908971420,[[2602.6,3.84219648],[2602.4,3.84256159],[2602.3,0.0293],[2602.2,8.3838],[2602.1,7.96202135]],[[2603.2,1.51541],[2603.3,0.04801551],[2603.4,4.12],[2603.5,0.64805725],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748908971581,[[2602.7,3.84215997],[2602.3,0.0293],[2602.2,8.3838],[2602.1,8.51202135],[2598.6,1.153134]],[[2603.2,1.51541],[2603.3,0.04801551],[2603.4,4.12],[2603.5,0.64805725],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748908971785,[[2602.7,3.84215997],[2602.3,0.0293],[2602.2,8.3838],[2602.1,7.96202135],[2599.2,16.0]],[[2603.2,1.51541],[2603.3,0.04801551],[2603.4,4.12],[2603.5,0.64805725],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748908971981,[[2602.7,3.84215997],[2602.5,3.84240732],[2602.3,0.0293],[2602.2,8.3838],[2602.1,8.51202135]],[[2603.2,1.51541],[2603.3,0.04801551],[2603.4,4.12],[2603.5,0.64805725],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748908972213,[[2602.6,3.84224264],[2602.4,3.84256202],[2602.3,0.0293],[2602.2,8.3838],[2602.1,7.96202135]],[[2603.2,1.51541],[2603.3,0.04801551],[2603.4,4.12],[2603.5,0.64805725],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748908972420,[[2602.6,3.84224264],[2602.4,3.84256202],[2602.3,0.0293],[2602.2,8.3838],[2602.1,8.51202135]],[[2603.2,1.51541],[2603.3,0.04801551],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.05686815]]]
["bitfinex","ETHUSD",1748908972932,[[2602.5,11.84242014],[2602.3,3.84271985],[2602.2,0.3838],[2602.1,0.55],[2602.0,4.1453]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,4.48904857],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748908973133,[[2602.5,3.84242014],[2602.3,3.84271985],[2602.2,0.3838],[2602.1,0.55],[2602.0,0.0293]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,4.48904857],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748908973312,[[2602.5,3.84242014],[2602.3,3.84271985],[2602.2,0.3838],[2602.1,0.55],[2602.0,11.87246932]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908973514,[[2602.5,3.84242014],[2602.4,3.84260509],[2602.2,0.3838],[2602.1,0.55],[2602.0,11.87246932]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908973714,[[2602.6,3.84230609],[2602.4,3.84260509],[2602.2,0.3838],[2602.1,0.55],[2602.0,11.87246932]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908974436,[[2602.5,3.84239857],[2602.4,3.84260509],[2602.2,0.3838],[2602.1,0.55],[2602.0,11.87246932]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908975336,[[2602.4,3.84260509],[2602.2,0.3838],[2602.1,0.55],[2602.0,11.87246932],[2472.1,1.16458529]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908975514,[[2602.4,3.84260509],[2602.2,0.3838],[2602.1,0.55],[2602.0,11.87246932],[2591.1,0.02]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908975713,[[2602.4,3.84260509],[2602.2,0.3838],[2602.1,0.55],[2602.0,11.87246932],[2601.9,4.11]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908975899,[[2602.5,3.84234818],[2602.4,3.84260509],[2602.2,0.3838],[2602.1,0.55],[2602.0,11.87246932]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908976235,[[2602.6,3.84230818],[2602.4,3.84260509],[2602.2,0.3838],[2602.1,0.55],[2602.0,11.87246932]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908976401,[[2602.4,3.84260509],[2602.2,0.3838],[2602.1,0.55],[2602.0,11.87246932],[2472.3,1.15054079]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908976729,[[2602.6,3.84230136],[2602.4,3.84260509],[2602.1,0.55],[2602.0,12.25626932],[2598.9,16.0]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908976940,[[2602.4,3.84260509],[2602.1,0.55],[2602.0,12.25626932],[2598.9,16.0],[2472.1,1.16458529]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908977102,[[2602.5,3.84234038],[2602.4,3.84260509],[2602.1,0.55],[2602.0,12.25626932],[2598.9,16.0]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908977298,[[2602.6,3.84229427],[2602.4,3.84260509],[2602.1,0.55],[2602.0,12.25626932],[2598.9,16.0]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.86406479],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908977630,[[2602.6,3.84229427],[2602.4,3.84260509],[2602.1,4.39302177],[2602.0,8.4131],[2600.5,4.2051034]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,4.0569164]]]
["bitfinex","ETHUSD",1748908977833,[[2602.7,3.84206855],[2602.5,3.84244906],[2602.2,3.84287325],[2602.1,0.55],[2602.0,8.4131]],[[2603.1,1.06472163],[2603.2,0.51231],[2603.4,4.12],[2603.5,0.64805725],[2603.6,0.43200134]]]
["bitfinex","ETHUSD",1748908978038,[[2602.6,3.84231153],[2602.5,0.55],[2602.3,3.84271155],[2602.0,8.4131],[2601.9,7.95323196]],[[2603.1,1.0167],[2603.2,4.105],[2603.4,0.04802174],[2603.5,1.80005725],[2603.6,0.43200134]]]
["bitfinex","ETHUSD",1748908978341,[[2602.7,3.8421639],[2602.6,3.84231153],[2602.5,0.55],[2602.3,3.84271155],[2602.2,8.0]],[[2603.1,1.0167],[2603.2,4.105],[2603.4,0.04802174],[2603.5,1.80005725],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748908979436,[[2602.9,3.8417349],[2602.6,0.55],[2602.5,3.84245917],[2602.4,0.5793],[2602.2,8.0]],[[2603.1,1.0167],[2603.4,0.04802174],[2603.5,1.80005725],[2603.6,0.21601402],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908979637,[[2602.8,3.84193485],[2602.4,0.5793],[2602.3,3.84271347],[2602.2,8.0],[2601.6,3.84366781]],[[2603.1,1.0167],[2603.3,4.103],[2603.5,1.80005725],[2603.6,0.21601402],[2603.8,8.17746648]]]
["bitfinex","ETHUSD",1748908979814,[[2603.0,3.84172109],[2602.8,3.84193485],[2602.4,0.5793],[2602.3,3.84271347],[2602.2,8.0]],[[2603.1,1.0167],[2603.4,4.103],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,1.41600521]]]
["bitfinex","ETHUSD",1748908980135,[[2603.0,3.84172109],[2602.8,3.84193485],[2602.5,3.84239185],[2602.4,0.5793],[2602.3,3.84271347]],[[2603.1,1.0167],[2603.4,4.103],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,1.41600521]]]
["bitfinex","ETHUSD",1748908980315,[[2602.8,3.84193485],[2602.5,3.84239185],[2602.4,0.5793],[2602.3,3.84271347],[2472.4,1.39149628]],[[2603.1,1.0167],[2603.4,4.103],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,1.41600521]]]
["bitfinex","ETHUSD",1748908980515,[[2603.3,3.84119354],[2603.1,3.84146987],[2602.5,3.84240901],[2602.4,0.5793],[2602.3,3.84271347]],[[2603.4,0.9734],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,1.41600521],[2604.1,8.0]]]
["bitfinex","ETHUSD",1748908980839,[[2603.2,3.84131101],[2602.9,3.84180971],[2602.7,3.84205381],[2602.4,5.0661],[2602.3,3.84271347]],[[2603.4,0.9734],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.26400521],[2604.3,8.292]]]
["bitfinex","ETHUSD",1748908981027,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.0,3.84169137],[2602.6,11.84227408],[2602.4,8.87934528]],[[2603.5,0.64805725],[2603.6,1.18941402],[2603.7,0.21598684],[2603.8,4.28046648],[2604.1,1.152]]]
["bitfinex","ETHUSD",1748908981337,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.0,3.84169137],[2602.6,11.84227408],[2602.4,8.87934528]],[[2603.5,0.64805725],[2603.6,1.18941402],[2603.7,0.21598684],[2603.8,4.28046648],[2604.0,0.04801019]]]
["bitfinex","ETHUSD",1748908981637,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.0,3.84169137],[2602.9,0.55],[2602.6,11.84227408]],[[2603.5,0.64805725],[2603.6,1.18941402],[2603.7,0.21598684],[2603.8,0.17746648],[2604.0,0.04801019]]]
["bitfinex","ETHUSD",1748908981847,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.0,3.84169137],[2602.9,0.55],[2602.6,11.84227408]],[[2603.5,0.64805725],[2603.6,1.18941402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,4.122]]]
["bitfinex","ETHUSD",1748908982842,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.0,3.84169137],[2602.9,0.55],[2602.6,11.84227408]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,1.15086648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908983045,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.1,3.84151338],[2603.0,8.0],[2602.9,0.55]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,1.15086648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908983348,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.1,3.84151338],[2603.0,8.0],[2602.9,4.649]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,1.15086648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908983639,[[2603.4,12.39113082],[2603.3,3.84127837],[2603.1,3.84151338],[2603.0,8.0],[2602.9,4.099]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908983951,[[2603.4,12.39113082],[2603.3,3.84127837],[2603.1,3.84151338],[2602.9,4.099],[2600.0,16.0]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908984102,[[2603.4,12.78336974],[2603.3,3.84127837],[2603.1,3.84151338],[2602.9,4.099],[2602.4,0.73931877]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908984803,[[2603.4,12.78336974],[2603.3,3.84127837],[2603.1,3.84151338],[2602.4,0.73931877],[2472.3,1.15054079]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908985037,[[2603.4,12.78336974],[2603.3,3.84127837],[2603.1,3.84151338],[2603.0,4.096],[2602.9,1.121]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908988633,[[2603.4,12.78336974],[2603.3,3.84127837],[2603.1,3.84151338],[2603.0,8.866],[2602.9,1.121]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908989719,[[2603.4,12.78336974],[2603.3,3.84127837],[2603.1,3.84151338],[2602.9,1.121],[2601.5,12.56]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908989916,[[2603.2,3.84139054],[2602.3,0.3838],[2601.7,4.03424021],[2601.3,0.2],[2600.6,12.52754122]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908990105,[[2603.1,3.84151481],[2602.6,3.84228624],[2602.3,4.96365937],[2601.7,0.19072632],[2601.3,4.04448083]],[[2603.5,0.64805725],[2603.6,1.23001402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908990309,[[2603.1,3.84151481],[2602.9,4.21767751],[2602.8,8.0],[2602.6,3.84228624],[2602.3,4.96365937]],[[2603.4,1.014],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908990550,[[2603.1,3.84151481],[2602.9,4.21767751],[2602.6,3.84228624],[2602.5,4.088],[2602.3,4.96365937]],[[2603.4,1.014],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908990843,[[2602.8,3.84198767],[2602.4,4.088],[2602.3,4.96372483],[2601.8,3.84341914],[2600.8,1.11614288]],[[2603.2,1.014],[2603.3,0.04801397],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684]]]
["bitfinex","ETHUSD",1748908991007,[[2602.8,3.84198767],[2602.6,3.84219131],[2602.5,8.0],[2602.4,8.088],[2602.3,4.96372483]],[[2603.2,1.014],[2603.5,0.69607607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,3.86044432]]]
["bitfinex","ETHUSD",1748908991209,[[2602.9,3.84184779],[2602.5,8.0],[2602.4,8.088],[2602.3,4.96372483],[2472.0,1.1786298]],[[2603.2,1.014],[2603.5,0.69607607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,3.86044432]]]
["bitfinex","ETHUSD",1748908991404,[[2602.8,3.84195938],[2602.4,4.0],[2602.3,9.05072483],[2596.5,3.59549053],[2472.0,1.1786298]],[[2603.2,1.014],[2603.5,0.69607607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,3.86044432]]]
["bitfinex","ETHUSD",1748908991641,[[2602.9,3.84186716],[2602.4,4.38912521],[2602.3,9.05072483],[2596.5,3.59549053],[2472.0,1.1786298]],[[2603.2,1.014],[2603.5,0.69607607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,3.86044432]]]
["bitfinex","ETHUSD",1748908991849,[[2602.4,4.38912521],[2602.3,9.05072483],[2596.5,3.59549053],[2472.0,1.1786298]],[[2603.2,1.014],[2603.5,0.69607607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,3.86044432]]]
["bitfinex","ETHUSD",1748908991850,[[2602.8,3.84195243],[2602.6,3.84220165],[2602.4,8.38912521],[2602.3,9.05072483],[2600.4,4.041]],[[2603.2,1.014],[2603.5,0.69607607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,3.86044432]]]
["bitfinex","ETHUSD",1748908992033,[[2602.8,3.84195243],[2602.7,3.84216341],[2602.4,8.38912521],[2602.3,9.05072483],[2600.4,4.041]],[[2603.2,1.014],[2603.5,0.69607607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,3.86044432]]]
["bitfinex","ETHUSD",1748908992216,[[2602.8,3.84195243],[2602.7,3.84216341],[2602.4,8.38912521],[2602.3,9.05072483],[2602.2,0.55]],[[2603.2,1.014],[2603.5,0.69607607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,3.86044432]]]
["bitfinex","ETHUSD",1748908992730,[[2602.8,3.84195243],[2602.7,3.84215222],[2602.4,8.38912521],[2602.3,3.84272483],[2602.2,4.084]],[[2603.2,1.014],[2603.5,0.69607607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,3.86048229]]]
["bitfinex","ETHUSD",1748908992926,[[2603.0,3.84159887],[2602.4,8.38912521],[2602.3,3.84272483],[2602.2,4.634],[2602.0,1.121]],[[2603.2,1.014],[2603.5,4.78107607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908993108,[[2602.9,3.84181786],[2602.8,3.84194406],[2602.4,12.23162678],[2602.3,3.84272483],[2602.2,4.634]],[[2603.2,1.014],[2603.5,4.78107607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908993315,[[2602.9,3.84181786],[2602.7,3.84214326],[2602.4,12.23162678],[2602.2,4.634],[2602.0,4.96412006]],[[2603.2,1.014],[2603.5,4.78107607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908993751,[[2602.7,3.84206849],[2602.6,3.84228277],[2602.4,8.38912521],[2602.2,8.47678604],[2602.0,1.121]],[[2603.2,1.014],[2603.5,4.78107607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,4.01810048]]]
["bitfinex","ETHUSD",1748908993926,[[2602.8,3.84193015],[2602.6,3.84228277],[2602.4,8.38912521],[2602.3,3.84271338],[2602.2,8.47678604]],[[2603.2,1.014],[2603.5,4.78107607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908994252,[[2602.4,8.38912521],[2602.3,3.84271338],[2602.2,4.634],[2601.9,3.84323496],[2600.6,0.69654122]],[[2603.2,1.014],[2603.5,4.78107607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908994426,[[2602.8,3.84196107],[2602.7,3.84212091],[2602.4,12.2316846],[2602.2,4.634],[2602.0,4.96411159]],[[2603.2,1.014],[2603.5,4.78107607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908994759,[[2602.9,3.84178299],[2602.8,3.84196107],[2602.4,12.2316846],[2602.2,4.634],[2602.0,4.96411159]],[[2603.2,1.014],[2603.5,0.69607607],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748908994934,[[2603.0,3.84172092],[2602.8,3.84194893],[2602.6,8.0],[2602.5,3.84242852],[2602.4,0.38912521]],[[2603.2,1.014],[2603.4,4.083],[2603.5,0.69607607],[2603.6,0.21601402],[2603.7,1.33698684]]]
["bitfinex","ETHUSD",1748908995125,[[2602.9,3.84182537],[2602.8,3.84194893],[2602.6,8.0],[2602.5,3.84242852],[2602.4,0.38912521]],[[2603.2,1.014],[2603.4,4.13101867],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,1.33698684]]]
["bitfinex","ETHUSD",1748908995326,[[2603.0,3.84168638],[2602.8,3.84194893],[2602.6,8.0],[2602.5,3.84242852],[2602.4,0.38912521]],[[2603.2,1.014],[2603.4,4.13101867],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,1.33698684]]]
["bitfinex","ETHUSD",1748908995858,[[2603.0,3.84164299],[2602.6,8.0],[2602.5,3.84242852],[2602.4,0.38912521],[2602.2,7.92680131]],[[2603.2,1.014],[2603.5,4.73105725],[2603.6,0.26403269],[2603.7,1.33698684],[2604.3,3.83980757]]]
["bitfinex","ETHUSD",1748908996033,[[2603.1,3.8415735],[2602.7,3.8421639],[2602.6,8.0],[2602.5,3.84242852],[2602.4,0.38912521]],[[2603.2,1.014],[2603.5,0.64805725],[2603.6,0.26403269],[2603.7,0.21598684],[2604.2,3.83998597]]]
["bitfinex","ETHUSD",1748908996359,[[2603.1,3.8415735],[2603.0,3.84171318],[2602.7,3.8421639],[2602.6,8.0],[2602.5,3.84242852]],[[2603.2,1.014],[2603.5,0.64805725],[2603.6,4.29901402],[2603.7,0.21598684],[2603.9,1.141]]]
["bitfinex","ETHUSD",1748908996561,[[2603.1,3.8415735],[2603.0,3.84171318],[2602.7,3.8421639],[2602.6,8.0],[2602.5,3.84242852]],[[2603.2,1.014],[2603.5,0.69607289],[2603.6,4.29901402],[2603.7,0.21598684],[2603.9,1.141]]]
["bitfinex","ETHUSD",1748908996759,[[2603.1,3.8415735],[2603.0,3.84171318],[2602.6,11.84228347],[2602.4,0.77292521],[2602.2,7.92679017]],[[2603.2,1.014],[2603.5,0.69607289],[2603.6,4.29901402],[2603.7,0.21598684],[2603.9,1.141]]]
["bitfinex","ETHUSD",1748908996940,[[2603.1,3.8415735],[2603.0,3.84171318],[2602.7,3.84213048],[2602.6,8.0],[2602.4,0.77292521]],[[2603.2,1.014],[2603.5,0.69607289],[2603.6,4.29901402],[2603.7,0.21598684],[2603.9,1.141]]]
["bitfinex","ETHUSD",1748908997143,[[2603.2,3.84132424],[2603.0,3.84168967],[2602.6,11.84219376],[2602.4,0.77292521],[2602.1,3.84295007]],[[2603.4,1.042],[2603.5,0.69607319],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908997348,[[2602.4,0.77292521],[2602.3,12.39264343],[2602.1,3.84295007],[2598.0,1.07431831],[2595.4,5.21638]],[[2603.4,1.042],[2603.5,0.69607319],[2603.6,0.21601402],[2603.7,0.21598684],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908997349,[[2602.4,0.77292521],[2602.3,12.39264343],[2602.1,3.84295007],[2598.0,1.07431831],[2595.4,5.21638]],[[2603.4,1.042],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,4.29898684],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908997529,[[2603.1,3.84146245],[2602.9,3.8417353],[2602.6,3.84231153],[2602.5,0.55],[2602.4,0.77292521]],[[2603.4,1.042],[2603.5,0.64805725],[2603.6,0.26402724],[2603.7,4.29898684],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908997727,[[2603.1,3.84146245],[2603.0,3.84171697],[2602.6,3.84231153],[2602.5,0.55],[2602.4,0.77292521]],[[2603.4,1.042],[2603.5,0.64805725],[2603.6,0.26402724],[2603.7,4.29898684],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908997928,[[2603.0,3.84168701],[2602.5,0.55],[2602.4,0.77292521],[2602.3,8.0],[2601.8,3.84341928]],[[2603.4,1.042],[2603.5,0.64805725],[2603.6,0.26402724],[2603.7,4.29898684],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908998130,[[2602.4,0.38912521],[2602.3,11.84264672],[2601.9,0.3838],[2601.8,3.84341928],[2601.6,3.84375501]],[[2603.4,1.28542174],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,4.29898684],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908998495,[[2602.4,3.84246457],[2602.0,3.84319754],[2601.6,3.84375501],[2601.4,8.292],[2601.3,1.32134137]],[[2603.4,1.28542174],[2603.5,4.48914175],[2603.6,12.05686343],[2603.7,4.29898684],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908998628,[[2602.5,3.84245023],[2602.3,3.8427396],[2602.0,3.84319754],[2601.6,7.92675501],[2601.4,12.13605033]],[[2603.4,1.28542174],[2603.5,0.64805725],[2603.6,12.05691812],[2603.7,8.13972033],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748908998965,[[2602.6,3.84218437],[2602.1,8.0],[2602.0,3.84319754],[2601.4,12.13605033],[2600.5,4.22467912]],[[2603.4,1.28542174],[2603.5,0.64805725],[2603.6,8.21601402],[2603.7,8.13978198],[2603.9,3.86042076]]]
["bitfinex","ETHUSD",1748908999265,[[2602.7,3.84212754],[2602.4,0.38454892],[2602.2,3.84290215],[2602.1,8.0],[2602.0,3.84319754]],[[2603.4,1.28542174],[2603.5,0.64805725],[2603.6,8.21601402],[2603.7,4.05678198],[2603.9,3.86042076]]]
["bitfinex","ETHUSD",1748908999460,[[2602.7,3.84212754],[2602.6,3.84230618],[2602.4,0.38454892],[2602.2,3.84290215],[2602.1,8.0]],[[2603.2,0.9843],[2603.3,4.2763479],[2603.4,0.24342174],[2603.5,0.64805725],[2603.6,9.33701402]]]
["bitfinex","ETHUSD",1748908999630,[[2602.7,3.84212754],[2602.6,3.84230618],[2602.4,0.38454892],[2602.2,3.84290215],[2602.1,8.0]],[[2603.2,1.03232408],[2603.3,4.2763479],[2603.4,0.19540845],[2603.5,0.64805725],[2603.6,9.33701402]]]
["bitfinex","ETHUSD",1748908999825,[[2602.9,3.84176272],[2602.5,11.84245917],[2602.4,0.38454892],[2602.1,8.0],[2601.8,3.84346104]],[[2603.2,0.9843],[2603.3,4.2763479],[2603.4,0.24343253],[2603.5,0.64805725],[2603.6,1.33701402]]]
["bitfinex","ETHUSD",1748909000030,[[2603.0,3.84167737],[2602.5,11.84245917],[2602.4,0.55],[2602.2,3.84284268],[2602.0,3.84319754]],[[2603.2,0.9843],[2603.3,0.1933479],[2603.4,4.32643253],[2603.5,0.64805725],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748909000263,[[2603.0,3.84167737],[2602.5,11.84245917],[2602.4,0.55],[2602.2,3.84284268],[2602.0,4.22699754]],[[2603.2,0.9843],[2603.3,0.1933479],[2603.4,4.32643253],[2603.5,0.64805725],[2603.6,0.21601402]]]
["bitfinex","ETHUSD",1748909000459,[[2603.1,3.8415735],[2603.0,3.84167737],[2602.6,3.84224131],[2602.5,8.0],[2602.4,0.55]],[[2603.2,0.9843],[2603.4,0.04802408],[2603.5,0.64805725],[2603.6,0.21601402],[2604.3,4.38986532]]]
["bitfinex","ETHUSD",1748909000657,[[2603.1,3.8415735],[2603.0,3.84167737],[2602.7,3.84209572],[2602.5,8.0],[2602.4,0.55]],[[2603.2,0.9843],[2603.5,0.69607434],[2603.6,4.29901402],[2604.3,0.55],[2604.4,4.05553751]]]
["bitfinex","ETHUSD",1748909000830,[[2603.1,3.8415735],[2603.0,3.84167737],[2602.7,3.84209572],[2602.5,8.0],[2602.4,0.55]],[[2603.2,0.9843],[2603.5,0.69607434],[2603.6,0.21601402],[2604.2,3.84005538],[2604.3,0.55]]]
["bitfinex","ETHUSD",1748909001034,[[2603.1,3.8415735],[2603.0,3.84167737],[2602.7,3.84209572],[2602.5,8.0],[2602.4,4.633]],[[2603.2,0.9843],[2603.5,0.69607434],[2603.6,4.29901402],[2604.2,3.84005538],[2604.3,0.55]]]
["bitfinex","ETHUSD",1748909001350,[[2603.1,3.8415735],[2603.0,3.84167737],[2602.7,3.84209572],[2602.5,8.0],[2602.4,8.47554634]],[[2603.2,0.9843],[2603.5,0.64805725],[2603.6,4.34703133],[2604.3,3.83986816],[2604.4,0.21580152]]]
["bitfinex","ETHUSD",1748909001552,[[2603.1,3.8415735],[2602.9,3.84182342],[2602.7,3.84209572],[2602.5,8.0],[2602.4,4.633]],[[2603.2,0.9843],[2603.5,0.64805725],[2603.6,4.34703133],[2604.1,3.84010811],[2604.3,3.83983326]]]
["bitfinex","ETHUSD",1748909001741,[[2603.1,3.8415735],[2603.0,3.84171797],[2602.7,3.84209572],[2602.5,8.0],[2602.4,4.633]],[[2603.2,0.9843],[2603.5,0.64805725],[2603.6,4.34703133],[2604.2,3.84000271],[2604.3,3.83983326]]]
["bitfinex","ETHUSD",1748909002142,[[2603.1,3.8415735],[2603.0,3.84171797],[2602.7,3.84209572],[2602.5,8.0],[2602.4,4.633]],[[2603.2,0.9843],[2603.5,0.64805725],[2603.6,4.34703133],[2604.1,3.84010264],[2604.5,0.89000841]]]
["bitfinex","ETHUSD",1748909002358,[[2603.1,3.8415735],[2602.9,3.84185117],[2602.5,11.84234591],[2602.4,4.633],[2472.3,1.15054079]],[[2603.2,0.9843],[2603.5,0.64805725],[2603.6,4.34703133],[2604.1,3.84010264],[2604.3,3.83992034]]]
["bitfinex","ETHUSD",1748909002587,[[2603.0,3.84167892],[2602.9,3.84185117],[2602.5,11.84234591],[2602.4,4.633],[2472.3,1.15054079]],[[2603.2,0.9843],[2603.5,0.64805725],[2603.6,4.34703133],[2604.1,3.84010264],[2604.2,3.83996368]]]
["bitfinex","ETHUSD",1748909002762,[[2603.0,3.84167892],[2602.9,3.84185117],[2602.5,11.84234591],[2602.4,5.02515083],[2599.5,3.84682841]],[[2603.2,0.9843],[2603.5,0.64805725],[2603.6,4.34703133],[2604.1,3.84010264],[2604.2,3.83996368]]]
["bitfinex","ETHUSD",1748909002952,[[2603.0,3.84167892],[2602.8,3.84196911],[2602.5,11.84234591],[2602.4,5.02515083],[2599.5,3.84682841]],[[2603.2,0.9843],[2603.5,0.64805725],[2603.6,4.34703133],[2604.1,3.84010264],[2604.2,3.83996368]]]
["bitfinex","ETHUSD",1748909003148,[[2602.7,4.3921639],[2602.5,8.0],[2602.4,5.02515083],[2601.7,4.03427309],[2601.4,8.292]],[[2603.4,0.9655],[2603.5,0.64805725],[2603.6,0.21601402],[2603.8,0.22548243],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909003360,[[2603.3,3.84127837],[2603.1,3.84154776],[2602.7,0.55],[2602.5,8.0],[2602.4,8.31765952]],[[2603.4,0.9655],[2603.5,0.64805725],[2603.6,0.21601402],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909003564,[[2603.3,3.84127837],[2603.2,3.84142156],[2602.9,3.84173031],[2602.7,0.55],[2602.6,4.22597285]],[[2603.4,0.9655],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909003848,[[2603.2,3.84139575],[2602.9,3.84173031],[2602.7,0.55],[2602.6,0.3838],[2602.1,4.96492962]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.17746648],[2604.4,4.05553979]]]
["bitfinex","ETHUSD",1748909004171,[[2603.3,3.84127837],[2603.2,3.84139575],[2602.9,3.84173031],[2602.7,0.55],[2602.6,0.3838]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.17746648],[2604.4,4.05553979]]]
["bitfinex","ETHUSD",1748909004376,[[2603.4,3.84113082],[2603.2,3.84139575],[2602.9,3.84173031],[2602.7,0.55],[2602.6,0.3838]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.17746648],[2604.4,4.05553979]]]
["bitfinex","ETHUSD",1748909004551,[[2603.3,3.84123081],[2603.2,3.84139575],[2602.9,3.84173031],[2602.7,0.9338],[2600.3,14.135]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909004750,[[2603.3,3.84123081],[2603.1,3.84154285],[2602.9,3.84173031],[2602.7,0.9338],[2600.3,14.135]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,4.103]]]
["bitfinex","ETHUSD",1748909005175,[[2603.4,3.84113082],[2602.9,3.84173031],[2602.7,0.3838],[2602.6,3.84227016],[2602.1,1.122]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,4.103]]]
["bitfinex","ETHUSD",1748909005377,[[2603.4,3.84113082],[2603.2,3.84131599],[2602.9,3.84173031],[2602.8,0.55],[2602.7,0.3838]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,4.103]]]
["bitfinex","ETHUSD",1748909005887,[[2603.3,3.84120725],[2603.2,3.84131599],[2602.9,3.84173031],[2602.8,0.55],[2602.7,0.3838]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,4.103]]]
["bitfinex","ETHUSD",1748909006087,[[2603.3,3.84120725],[2603.1,3.84154435],[2602.8,0.55],[2602.7,4.22589306],[2602.1,4.96494357]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,4.103]]]
["bitfinex","ETHUSD",1748909006255,[[2603.3,3.84120725],[2603.1,3.84154435],[2602.8,0.55],[2602.7,3.84209306],[2602.1,4.96494357]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.22547643],[2603.9,4.103]]]
["bitfinex","ETHUSD",1748909006456,[[2603.3,3.84120725],[2603.1,3.84154435],[2602.8,0.55],[2602.7,3.84209306],[2602.5,8.3838]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.22547643],[2603.9,4.103]]]
["bitfinex","ETHUSD",1748909006691,[[2603.3,3.84120725],[2603.1,3.84154435],[2602.8,0.55],[2602.7,3.84209306],[2602.5,8.0]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.22547643],[2603.9,4.103]]]
["bitfinex","ETHUSD",1748909007176,[[2603.3,3.84120725],[2603.1,3.84154435],[2602.8,4.39198914],[2602.5,8.0],[2471.9,1.19267431]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.22547643],[2603.9,4.103]]]
["bitfinex","ETHUSD",1748909007358,[[2603.3,3.84120725],[2603.1,3.84154435],[2602.8,4.39198914],[2602.5,8.3838],[2601.6,0.69233009]],[[2603.5,0.64805725],[2603.6,1.18791402],[2603.7,0.21598684],[2603.8,0.22547643],[2603.9,4.103]]]
["bitfinex","ETHUSD",1748909007563,[[2602.5,0.3838],[2602.4,0.39215083],[2602.1,3.84294357],[2601.6,0.69233009],[2601.2,3.84424672]],[[2603.5,0.90126311],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,4.103]]]
["bitfinex","ETHUSD",1748909007763,[[2602.8,3.84199258],[2602.7,8.0],[2602.6,7.84231153],[2602.4,0.39215083],[2602.3,8.0]],[[2603.4,0.9902],[2603.5,0.90126311],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,4.01810121]]]
["bitfinex","ETHUSD",1748909007987,[[2602.8,3.84199258],[2602.7,8.0],[2602.6,7.84231153],[2602.2,3.84280668],[2600.8,0.51568116]],[[2603.2,0.9902],[2603.3,0.04801924],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,0.21598684]]]
["bitfinex","ETHUSD",1748909008189,[[2602.8,3.84199258],[2602.7,8.0],[2602.6,7.84231153],[2602.3,4.083],[2602.2,3.84280668]],[[2603.2,0.9902],[2603.5,0.90127231],[2603.6,0.21601402],[2603.7,0.21598684],[2604.1,8.0]]]
["bitfinex","ETHUSD",1748909008490,[[2602.9,3.84186324],[2602.7,3.8421337],[2602.5,8.0],[2602.4,3.84260682],[2602.3,4.083]],[[2603.2,0.9902],[2603.5,0.90127231],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909008847,[[2603.0,3.84168744],[2602.8,3.8420161],[2602.5,8.0],[2602.4,3.84260682],[2602.3,4.083]],[[2603.2,0.9902],[2603.5,0.90127231],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909009050,[[2603.0,3.84168744],[2602.8,3.8420161],[2602.5,11.84242285],[2602.2,4.22666897],[2601.7,0.19072632]],[[2603.2,0.9902],[2603.5,0.90127231],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909009250,[[2603.0,3.84168744],[2602.8,3.8420161],[2602.5,11.84242285],[2602.4,0.94316114],[2602.3,4.083]],[[2603.2,0.9902],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909009251,[[2603.0,3.84168744],[2602.8,3.8420161],[2602.5,11.84242285],[2602.4,0.94316114],[2602.3,4.083]],[[2603.2,0.9902],[2603.5,0.85325306],[2603.6,4.29901402],[2603.7,0.21598684],[2603.8,0.22548574]]]
["bitfinex","ETHUSD",1748909009450,[[2603.0,3.84168744],[2602.8,3.8420161],[2602.5,11.84242285],[2602.4,0.94316114],[2602.3,4.083]],[[2603.2,0.9902],[2603.5,0.90126911],[2603.6,4.29901402],[2603.7,0.21598684],[2603.8,0.22548574]]]
["bitfinex","ETHUSD",1748909009451,[[2603.0,3.84168744],[2602.8,3.8420161],[2602.5,11.84242285],[2602.4,0.94316114],[2602.3,4.083]],[[2603.2,0.9902],[2603.5,0.90126911],[2603.6,4.29901402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909009664,[[2602.9,3.84181847],[2602.8,3.8420161],[2602.5,11.84242285],[2602.4,0.94316114],[2472.1,1.16458529]],[[2603.2,0.9902],[2603.5,0.90126911],[2603.6,4.29901402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909009870,[[2602.9,3.84181847],[2602.7,3.84211958],[2602.5,8.0],[2602.4,0.94316114],[2602.3,7.92563604]],[[2603.2,0.9902],[2603.5,0.90126911],[2603.6,4.29901402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909010064,[[2602.4,0.39316114],[2601.5,3.8438936],[2600.8,4.36056314],[2600.7,0.2],[2600.0,1.94962009]],[[2603.2,0.9902],[2603.5,0.90126911],[2603.6,4.29901402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909010291,[[2602.6,3.84223178],[2602.4,3.84250369],[2602.1,3.84293311],[2601.9,4.083],[2601.8,1.122]],[[2603.1,5.16641928],[2603.5,0.85325306],[2603.6,4.05695068],[2603.7,0.21598684],[2603.8,4.01813134]]]
["bitfinex","ETHUSD",1748909010498,[[2602.6,3.84223178],[2602.4,3.84250369],[2602.2,8.0],[2602.1,3.84293311],[2602.0,0.55]],[[2603.0,0.51664193],[2603.1,5.16641928],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,4.0567462]]]
["bitfinex","ETHUSD",1748909010704,[[2602.6,3.84223178],[2602.4,3.84250369],[2602.1,3.84293311],[2602.0,0.55],[2599.2,12.56]],[[2603.0,0.51664193],[2603.1,5.16641928],[2603.5,0.85325306],[2603.6,4.05687951],[2603.7,0.21598684]]]
["bitfinex","ETHUSD",1748909011020,[[2602.6,3.84223178],[2602.4,3.84250369],[2602.2,8.0],[2602.1,3.84293311],[2602.0,0.55]],[[2603.1,5.16641928],[2603.5,0.85325306],[2603.6,4.05687951],[2603.7,0.21598684],[2605.5,3.83815563]]]
["bitfinex","ETHUSD",1748909011898,[[2602.2,8.0],[2602.1,3.84293311],[2602.0,0.55],[2600.5,2.32157572],[2600.1,2.00831558]],[[2603.1,5.16641928],[2603.5,0.85325306],[2603.6,4.05687951],[2603.7,0.21598684],[2605.5,3.83815563]]]
["bitfinex","ETHUSD",1748909011899,[[2602.2,8.0],[2602.1,3.84293311],[2602.0,0.55],[2600.5,2.32157572],[2600.1,2.00831558]],[[2603.1,5.16641928],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909012074,[[2602.6,3.8422513],[2602.2,8.0],[2602.1,3.84293311],[2602.0,0.55],[2600.5,2.32157572]],[[2603.1,5.16641928],[2603.5,0.85325306],[2603.6,4.05685915],[2603.7,0.21598684],[2603.8,4.0180373]]]
["bitfinex","ETHUSD",1748909012603,[[2602.6,3.8422513],[2602.4,3.84250291],[2602.2,8.0],[2602.1,3.84293311],[2602.0,0.55]],[[2603.1,5.16641928],[2603.5,0.85325306],[2603.6,4.05685915],[2603.7,0.21598684],[2603.8,4.0180373]]]
["bitfinex","ETHUSD",1748909012907,[[2602.7,3.84215532],[2602.5,3.84241535],[2602.2,11.84287619],[2602.0,0.55],[2601.8,5.34917623]],[[2603.1,5.16641928],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,4.05669017],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909013110,[[2602.6,3.84224763],[2602.5,3.84241535],[2602.2,11.84287619],[2602.0,0.55],[2601.8,5.34917623]],[[2603.1,5.16641928],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,4.05669017],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909013285,[[2602.6,3.84224763],[2602.5,3.84241535],[2602.2,11.84287619],[2602.0,0.55],[2601.8,5.34917623]],[[2603.1,5.68306121],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,4.05669017],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909013590,[[2602.6,3.84224763],[2602.5,3.84241535],[2602.2,11.84287619],[2602.0,0.55],[2601.8,5.34917623]],[[2603.1,5.68306121],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,4.05669017],[2603.8,4.0180252]]]
["bitfinex","ETHUSD",1748909013763,[[2602.6,3.84224763],[2602.5,3.84241535],[2602.2,11.84287619],[2602.0,4.633],[2601.8,5.34917623]],[[2603.1,5.68306121],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,4.05674499],[2603.8,4.0180252]]]
["bitfinex","ETHUSD",1748909013962,[[2602.6,3.84224763],[2602.5,3.84241535],[2602.2,11.84287619],[2602.0,9.403],[2601.8,5.34917623]],[[2603.1,5.68306121],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,4.05674499],[2603.8,4.0180252]]]
["bitfinex","ETHUSD",1748909014298,[[2602.6,3.84224763],[2602.4,3.84249827],[2602.2,8.0],[2602.0,9.403],[2601.8,5.34917623]],[[2603.1,5.68306121],[2603.5,0.85325306],[2603.6,4.05687124],[2603.7,0.21598684],[2603.8,4.0180252]]]
["bitfinex","ETHUSD",1748909014487,[[2602.7,3.84213299],[2602.5,3.84245115],[2602.2,3.84284518],[2602.0,9.7868],[2601.8,4.96537623]],[[2603.1,5.68306121],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,4.05673566],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909015001,[[2602.7,3.84213299],[2602.5,3.84245115],[2602.2,11.84284518],[2602.0,9.7868],[2601.8,4.96537623]],[[2603.1,5.68306121],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,4.01807358]]]
["bitfinex","ETHUSD",1748909015167,[[2602.8,3.84198373],[2602.6,3.84228899],[2602.2,11.84284518],[2602.0,9.7868],[2601.8,4.96537623]],[[2603.1,5.68306121],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,4.01807358]]]
["bitfinex","ETHUSD",1748909015369,[[2602.8,3.84198373],[2602.6,3.84228899],[2602.4,0.38298656],[2602.3,3.84272689],[2602.2,8.0]],[[2603.1,1.0354],[2603.4,0.04802435],[2603.5,0.85325306],[2603.6,0.21601402],[2603.7,0.21598684]]]
["bitfinex","ETHUSD",1748909015563,[[2602.8,3.84198373],[2602.6,3.84228899],[2602.4,0.38298656],[2602.3,3.84272689],[2602.2,8.0]],[[2603.1,1.0354],[2603.4,0.04802435],[2603.5,4.93625306],[2603.6,0.21601402],[2603.7,0.21598684]]]
["bitfinex","ETHUSD",1748909015802,[[2603.0,3.84172109],[2602.9,3.84185671],[2602.7,8.0],[2602.4,1.31678656],[2602.3,3.84272689]],[[2603.1,1.0354],[2603.5,0.69607831],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909015988,[[2602.7,3.8421639],[2602.5,8.3838],[2602.4,4.77552023],[2602.2,8.0],[2598.0,11.07109831]],[[2603.4,0.9626],[2603.5,0.69607831],[2603.6,0.21601402],[2603.7,4.29898684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909016299,[[2603.2,3.84130934],[2602.8,8.0],[2602.7,3.8421639],[2602.5,4.4668],[2602.4,4.77552023]],[[2603.4,0.9626],[2603.5,0.69607831],[2603.6,0.21601402],[2603.7,4.29898684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909016467,[[2603.2,3.84130934],[2602.8,8.0],[2602.7,3.8421639],[2602.5,4.4668],[2602.4,9.54552023]],[[2603.4,0.9626],[2603.5,0.69607831],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909016665,[[2603.2,3.84130934],[2603.0,3.84159788],[2602.8,8.0],[2602.7,3.8421639],[2602.5,4.4668]],[[2603.4,0.9626],[2603.5,0.69607831],[2603.6,0.21601402],[2603.7,4.29898684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909016899,[[2603.1,3.84150195],[2603.0,3.84159788],[2602.8,8.0],[2602.7,3.8421639],[2602.5,4.4668]],[[2603.4,0.9626],[2603.5,0.69607831],[2603.6,0.21601402],[2603.7,4.29898684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909017107,[[2603.2,3.84134887],[2603.1,3.84150195],[2602.8,8.0],[2602.7,3.8421639],[2602.5,4.4668]],[[2603.4,0.9626],[2603.5,0.69607831],[2603.6,0.21601402],[2603.7,4.29898684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909017326,[[2602.8,8.0],[2602.7,3.8421639],[2602.5,4.4668],[2602.4,5.70298656],[2472.1,1.16458529]],[[2603.4,0.9626],[2603.5,0.69607831],[2603.6,0.21601402],[2603.7,4.29898684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909017526,[[2603.3,3.84127837],[2603.2,3.84141373],[2602.9,0.55],[2602.8,8.0],[2602.7,3.8421639]],[[2603.4,0.9626],[2603.5,0.69607831],[2603.6,0.21601402],[2603.7,4.29898684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909017527,[[2603.3,3.84127837],[2603.2,3.84141373],[2602.9,0.55],[2602.8,8.0],[2602.7,3.8421639]],[[2603.4,0.9626],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909017888,[[2603.3,3.84127837],[2602.9,0.55],[2602.8,8.0],[2602.7,3.8421639],[2602.4,4.22546978]],[[2603.4,0.9626],[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648]]]
["bitfinex","ETHUSD",1748909018089,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.1,3.84153616],[2602.9,0.55],[2602.8,8.0]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,1.14006648],[2604.8,4.66425073]]]
["bitfinex","ETHUSD",1748909018331,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.1,3.84153616],[2602.9,0.55],[2602.8,8.0]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,1.14006648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909019233,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.1,3.84153616],[2603.0,4.083],[2602.9,0.55]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,1.14006648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909020517,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.1,3.84153616],[2603.0,4.083],[2602.9,4.39179317]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,1.14006648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909020718,[[2603.4,3.84113082],[2603.3,3.84127837],[2603.1,3.84153616],[2603.0,4.083],[2602.9,9.16179317]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909021895,[[2603.4,11.84113082],[2603.3,3.84127837],[2603.1,3.84153616],[2603.0,4.083],[2602.9,9.16179317]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909022633,[[2603.4,11.84113082],[2603.3,3.84127837],[2603.1,3.84153616],[2603.0,4.083],[2602.9,0.55]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909024239,[[2603.4,11.84113082],[2603.3,3.84127837],[2603.1,3.84153616],[2603.0,4.083],[2602.9,4.39181604]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909024620,[[2603.4,11.84113082],[2603.3,3.84127837],[2603.1,3.84153616],[2603.0,4.083],[2602.9,0.55]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909024827,[[2603.4,11.84113082],[2602.9,0.55],[2600.1,19.86596134]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909024828,[[2603.4,11.84113082],[2602.9,0.55],[2600.1,19.86596134],[2472.1,1.16458529],[2472.0,1.1786298]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909025037,[[2603.4,11.84113082],[2603.1,4.082],[2602.9,0.55],[2602.6,4.95519363],[2601.6,4.04412757]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909025230,[[2603.4,11.84113082],[2603.3,3.84126811],[2603.1,4.082],[2603.0,3.84166634],[2602.9,0.55]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909025542,[[2602.7,1.113],[2602.6,3.84222617],[2602.4,4.46498656],[2602.3,3.8426947],[2602.1,8.61293968]],[[2603.5,1.68585725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,4.15000896]]]
["bitfinex","ETHUSD",1748909025843,[[2603.3,3.84116868],[2603.1,3.84147244],[2602.9,8.0],[2602.8,4.0],[2602.7,4.95506552]],[[2603.5,1.68585725],[2603.6,0.21601402],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.06800896]]]
["bitfinex","ETHUSD",1748909026015,[[2603.1,8.0],[2603.0,3.84168142],[2602.8,4.0],[2602.7,4.95506552],[2602.5,5.1538]],[[2603.5,2.30584306],[2603.6,0.264026],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909026219,[[2603.1,8.0],[2603.0,3.84168142],[2602.8,4.0],[2602.7,4.95506552],[2602.5,5.7038]],[[2603.5,2.30584306],[2603.6,0.264026],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909026447,[[2603.2,3.84132806],[2603.1,8.0],[2603.0,3.84168142],[2602.8,4.0],[2602.7,4.95506552]],[[2603.5,2.30584306],[2603.6,0.264026],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909026805,[[2603.3,3.84126022],[2603.1,11.84153352],[2602.8,4.0],[2602.7,4.95506552],[2599.6,16.0]],[[2603.5,2.30584306],[2603.6,0.264026],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909027009,[[2603.3,3.84126022],[2603.1,11.84153352],[2602.7,4.95506552],[2599.6,16.0],[2599.0,1.09834356]],[[2603.5,2.30584306],[2603.6,0.21601402],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909027235,[[2603.2,3.84137183],[2603.1,11.84153352],[2602.7,4.95506552],[2599.6,16.0],[2599.0,1.09834356]],[[2603.5,2.30584306],[2603.6,0.21601402],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909027421,[[2603.2,3.84137183],[2603.1,11.84153352],[2602.7,4.95506552],[2599.6,16.0],[2599.0,1.09834356]],[[2603.5,2.30584306],[2603.6,0.26402848],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909027623,[[2603.2,3.84137183],[2603.1,8.0],[2603.0,3.8416853],[2602.7,4.95506552],[2599.6,16.0]],[[2603.5,2.30584306],[2603.6,0.26402848],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909028626,[[2603.2,3.84137183],[2603.1,8.0],[2603.0,3.8416853],[2602.7,4.95506552],[2599.4,16.60040202]],[[2603.5,2.30584306],[2603.6,0.26402848],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909028827,[[2603.2,3.84137183],[2603.1,11.84156822],[2602.7,4.95506552],[2599.4,16.60040202],[2598.4,1.33333334]],[[2603.5,2.30584306],[2603.6,0.26402848],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909029115,[[2603.3,3.84126478],[2602.8,8.0],[2602.7,4.95506552],[2599.4,16.60040202],[2598.4,1.33333334]],[[2603.5,2.30584306],[2603.6,0.21601402],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909029328,[[2603.3,3.84126478],[2603.1,3.84153746],[2602.8,11.84198196],[2602.7,4.95506552],[2599.4,16.60040202]],[[2603.5,2.30584306],[2603.6,0.21601402],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909029329,[[2603.3,3.84126478],[2603.1,3.84153746],[2602.8,11.84198196],[2602.7,1.113],[2602.5,9.7858]],[[2603.5,2.30584306],[2603.6,0.21601402],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909029816,[[2603.4,3.84113082],[2602.9,3.84186868],[2602.8,8.0],[2602.7,1.113],[2602.5,13.62813884]],[[2603.5,2.30584306],[2603.6,0.21601402],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909030018,[[2603.3,3.84116507],[2603.0,8.0],[2602.9,3.84186868],[2602.7,1.113],[2602.5,13.62813884]],[[2603.5,2.30584306],[2603.6,0.21601402],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909030214,[[2603.3,3.84116507],[2603.1,3.84146674],[2603.0,8.0],[2602.9,3.84186868],[2602.7,1.113]],[[2603.5,1.68585725],[2603.6,0.21601402],[2603.7,4.29798684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909030419,[[2603.3,3.84116507],[2603.2,3.84141078],[2603.0,8.0],[2602.9,3.84186868],[2602.7,1.113]],[[2603.5,1.68585725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909030644,[[2603.4,3.84113082],[2603.3,3.84127222],[2603.0,11.84165904],[2602.9,3.84186868],[2602.7,1.113]],[[2603.5,1.68585725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909030948,[[2603.4,3.84113082],[2603.3,3.84127222],[2603.1,3.84154752],[2603.0,8.0],[2602.9,4.39186868]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,1.21258684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909031462,[[2603.4,3.84113082],[2603.3,3.84127222],[2603.1,3.84154752],[2603.0,8.0],[2602.9,0.55]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,1.21258684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909031666,[[2603.4,3.84113082],[2603.3,3.84127222],[2603.1,3.84154752],[2603.0,12.77],[2602.9,0.55]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,1.21258684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909031815,[[2603.4,3.84113082],[2603.3,3.84127222],[2603.1,3.84154752],[2603.0,16.852],[2602.9,0.55]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909032021,[[2603.4,12.39113082],[2603.3,3.84127222],[2603.1,3.84154752],[2603.0,4.082],[2602.9,4.39182847]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909032255,[[2603.4,12.39113082],[2603.3,3.84127222],[2603.1,3.84154752],[2603.0,4.082],[2602.9,3.84182847]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909032458,[[2603.4,17.16113082],[2603.3,3.84127222],[2603.1,3.84154752],[2603.0,4.082],[2602.9,3.84182847]],[[2603.5,0.64805725],[2603.6,0.21601402],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748909032626,[[2603.5,12.39098329],[2603.4,12.39113082],[2603.3,3.84127222],[2603.1,3.84154752],[2603.0,4.082]],[[2603.6,0.17722856],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02],[2604.6,1.25731899]]]
["bitfinex","ETHUSD",1748909032828,[[2603.5,27.58498329],[2603.4,3.84113082],[2603.3,3.84127222],[2603.1,3.84154752],[2602.8,0.71179805]],[[2603.6,0.05634599],[2603.7,0.21598684],[2603.8,0.17746648],[2603.9,0.02],[2604.6,0.21591899]]]
["bitfinex","ETHUSD",1748909033119,[[2603.7,12.39068825],[2603.6,3.84083576],[2603.5,9.03498329],[2603.3,3.84127222],[2603.1,3.84154752]],[[2603.8,0.17746648],[2603.9,0.02],[2604.6,0.21591899]]]
["bitfinex","ETHUSD",1748909033120,[[2603.7,12.39068825],[2603.6,3.84083576],[2603.5,9.03498329],[2603.3,3.84127222],[2603.1,3.84154752]],[[2603.8,0.09391848],[2603.9,0.02],[2604.6,0.21591899],[2604.9,0.02],[2605.0,4.081]]]
["bitfinex","ETHUSD",1748909033343,[[2603.7,12.39068825],[2603.6,3.84083576],[2603.5,9.03498329],[2603.3,3.84127222],[2603.1,3.84154752]],[[2603.8,0.09391848],[2603.9,0.02],[2604.6,0.21591899],[2604.9,0.06799211],[2605.0,4.081]]]
["bitfinex","ETHUSD",1748909033662,[[2603.7,16.39068825],[2603.6,3.84083576],[2603.5,9.03498329],[2603.3,3.84127222],[2603.1,3.84154752]],[[2603.8,0.09391848],[2603.9,0.02],[2604.6,0.21591899],[2604.9,0.06799211],[2605.0,4.081]]]
["bitfinex","ETHUSD",1748909033972,[[2603.7,16.39068825],[2603.6,3.84083576],[2603.5,3.84098329],[2603.1,3.84154752],[2602.8,3.84194455]],[[2603.8,0.09391848],[2603.9,0.02],[2604.3,1.0037],[2604.6,0.21591899],[2604.7,0.47835745]]]
["bitfinex","ETHUSD",1748909034126,[[2603.7,15.84068825],[2603.6,3.84083576],[2603.4,3.84108906],[2603.3,0.55],[2603.2,4.081]],[[2603.8,0.09391848],[2603.9,0.02],[2604.3,1.0037],[2604.5,4.081],[2604.6,0.21591899]]]
["bitfinex","ETHUSD",1748909034324,[[2603.7,15.84068825],[2603.6,3.84083576],[2603.4,3.84108906],[2603.3,0.55],[2603.2,4.081]],[[2603.8,0.09391848],[2603.9,0.02],[2604.3,1.0037],[2604.4,0.04800015],[2604.5,4.081]]]
["bitfinex","ETHUSD",1748909034757,[[2603.7,11.84068825],[2603.6,3.84083576],[2603.4,3.84108906],[2603.3,0.55],[2603.2,4.081]],[[2603.8,0.09391848],[2603.9,0.02],[2604.3,1.0037],[2604.4,0.04800015],[2604.5,4.081]]]
["bitfinex","ETHUSD",1748909034960,[[2603.7,11.84068825],[2603.6,3.84083576],[2603.3,0.55],[2603.2,7.92233297],[2603.1,1.113]],[[2603.8,0.09391848],[2603.9,0.02],[2604.3,1.0037],[2604.4,0.04800015],[2604.5,4.081]]]
["bitfinex","ETHUSD",1748909035125,[[2603.7,11.84068825],[2603.6,3.84083576],[2603.3,0.55],[2603.2,7.92233297],[2603.1,1.113]],[[2603.8,0.08049848],[2603.9,0.02],[2604.3,1.0037],[2604.4,0.04800015],[2604.5,4.081]]]
["bitfinex","ETHUSD",1748909035927,[[2603.7,11.84068825],[2603.6,3.84083576],[2603.3,4.3912399],[2603.2,4.081],[2603.1,1.113]],[[2603.8,0.08049848],[2603.9,0.02],[2604.3,1.0037],[2604.4,0.04800015],[2604.5,4.081]]]
["bitfinex","ETHUSD",1748909036123,[[2603.7,11.84068825],[2603.5,3.84095972],[2603.3,0.55],[2603.2,4.081],[2603.1,1.113]],[[2603.8,0.08049848],[2603.9,0.02],[2604.3,1.0037],[2604.4,0.04800015],[2604.5,4.081]]]
["bitfinex","ETHUSD",1748909036361,[[2603.6,3.84078573],[2603.4,3.84109224],[2603.3,0.55],[2603.1,1.4968],[2602.6,3.84229085]],[[2603.8,0.08049848],[2603.9,0.02],[2604.4,0.04800015],[2604.5,4.081]]]
["bitfinex","ETHUSD",1748909036362,[[2603.6,3.84078573],[2603.4,3.84109224],[2603.3,0.55],[2603.1,1.4968],[2602.6,3.84229085]],[[2603.8,0.08049848],[2603.9,0.02],[2604.4,0.04800015],[2604.5,4.081],[2604.7,5.38161856]]]
["bitfinex","ETHUSD",1748909036563,[[2603.1,1.4968],[2602.6,3.84229085]],[[2603.8,0.08049848],[2603.9,0.02],[2604.4,0.04800015],[2604.5,4.081],[2604.7,5.38161856]]]
["bitfinex","ETHUSD",1748909036564,[[2603.1,1.113],[2603.0,3.84159581],[2602.4,0.38298656],[2602.1,3.84295563],[2601.4,12.81867472]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.0680049],[2604.0,4.081],[2604.6,8.21591899]]]
["bitfinex","ETHUSD",1748909036773,[[2603.3,3.84125041],[2603.2,4.0],[2603.1,4.95453549],[2602.7,7.92312042],[2602.4,0.38298656]],[[2603.7,1.0196],[2603.8,0.12851284],[2603.9,0.02],[2604.0,4.081],[2604.4,3.83975964]]]
["bitfinex","ETHUSD",1748909037077,[[2603.4,0.21380618],[2603.3,3.84125041],[2603.2,4.2137907],[2603.1,4.95453549],[2602.7,7.92312042]],[[2603.7,1.0196],[2603.8,0.12851284],[2603.9,0.02],[2604.0,4.081],[2604.4,3.83975964]]]
["bitfinex","ETHUSD",1748909037231,[[2603.3,3.84125041],[2603.2,0.2137907],[2603.1,4.95453549],[2602.9,8.0],[2602.8,3.8419667]],[[2603.7,1.0196],[2603.8,0.12851284],[2603.9,0.02],[2604.0,4.081],[2604.4,3.83975964]]]
["bitfinex","ETHUSD",1748909037441,[[2603.2,4.05520206],[2603.1,1.113],[2602.9,8.0],[2602.8,3.8419667],[2602.1,4.22685563]],[[2603.7,1.0196],[2603.8,0.12851284],[2603.9,0.02],[2604.0,4.081],[2604.4,3.83975964]]]
["bitfinex","ETHUSD",1748909037642,[[2603.2,4.05520206],[2603.1,1.113],[2602.8,3.8419667],[2602.1,4.22685563],[2601.4,12.81867472]],[[2603.7,1.0196],[2603.8,0.12851284],[2603.9,0.02],[2604.0,4.081],[2604.4,3.83975964]]]
["bitfinex","ETHUSD",1748909037838,[[2603.3,0.21522102],[2603.2,0.2137907],[2603.1,1.113],[2603.0,3.84168459],[2602.1,0.3839]],[[2603.7,1.0196],[2603.8,0.12851284],[2603.9,0.02],[2604.6,0.21591899],[2604.7,1.54236344]]]
["bitfinex","ETHUSD",1748909038057,[[2603.5,3.84089819],[2603.3,3.84127837],[2603.2,0.2137907],[2603.1,1.113],[2602.9,8.55]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.02],[2604.0,4.081],[2604.5,8.0]]]
["bitfinex","ETHUSD",1748909038282,[[2603.4,4.05626934],[2603.2,4.05519127],[2603.1,1.113],[2602.9,12.39175574],[2602.7,4.081]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83954243]]]
["bitfinex","ETHUSD",1748909038789,[[2603.5,0.2152025],[2603.4,4.05626934],[2603.2,4.05519127],[2603.1,1.113],[2602.9,12.39175574]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83954243]]]
["bitfinex","ETHUSD",1748909038990,[[2603.6,0.2152025],[2603.4,4.05626934],[2603.2,4.05519127],[2603.1,1.113],[2602.9,12.39175574]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83954243]]]
["bitfinex","ETHUSD",1748909039343,[[2603.4,4.05626934],[2603.2,4.05519127],[2603.1,1.113],[2602.9,12.39175574],[2601.4,8.97466844]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83954243]]]
["bitfinex","ETHUSD",1748909039743,[[2603.5,0.21439671],[2603.4,4.05626934],[2603.2,4.05519127],[2603.1,1.113],[2602.9,12.39175574]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83954243]]]
["bitfinex","ETHUSD",1748909039957,[[2603.5,0.21439671],[2603.4,4.05626934],[2603.2,4.05519127],[2602.9,12.39175574],[2602.7,5.193]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83954243]]]
["bitfinex","ETHUSD",1748909040366,[[2603.4,4.05626934],[2603.2,4.05519127],[2602.9,12.39175574],[2602.7,5.193]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83954243]]]
["bitfinex","ETHUSD",1748909040367,[[2603.4,3.84103035],[2603.2,0.2137907],[2602.9,12.39175574],[2602.7,5.193],[2601.4,8.97466844]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83954243]]]
["bitfinex","ETHUSD",1748909040566,[[2603.4,3.84103035],[2603.3,3.84123629],[2603.2,0.2137907],[2602.9,12.39175574],[2602.7,5.193]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83954243]]]
["bitfinex","ETHUSD",1748909041312,[[2603.4,3.84103035],[2603.2,4.05518972],[2602.9,12.39175574],[2602.7,5.193],[2601.4,10.94808154]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83954243]]]
["bitfinex","ETHUSD",1748909041458,[[2603.4,3.84103035],[2603.2,4.05518972],[2602.9,12.39175574],[2602.7,5.193],[2601.4,8.97466844]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83954243]]]
["bitfinex","ETHUSD",1748909041664,[[2603.4,3.84103035],[2603.2,4.05518972],[2602.9,12.39175574],[2602.7,5.193],[2601.4,8.97466844]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,8.0]]]
["bitfinex","ETHUSD",1748909041865,[[2603.4,3.84103035],[2603.2,4.05518972],[2602.9,12.39175574],[2602.7,5.193],[2601.4,8.97466844]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.5,11.83956513]]]
["bitfinex","ETHUSD",1748909042166,[[2603.2,4.05516731],[2602.9,0.55],[2602.7,4.95406712],[2601.4,8.97466844],[2601.3,4.041]],[[2603.7,1.0196],[2603.8,0.08049848],[2603.9,0.06800801],[2604.0,4.081],[2604.4,3.83966356]]]
["bitfinex","ETHUSD",1748909042391,[[2603.2,0.2137907],[2603.1,8.0],[2603.0,3.84161492],[2602.7,4.95406712],[2602.4,4.2255494]],[[2603.7,1.0196],[2603.8,0.12850832],[2603.9,0.02],[2604.0,4.081],[2604.3,3.83985213]]]
["bitfinex","ETHUSD",1748909042595,[[2603.2,0.2137907],[2603.1,8.0],[2603.0,3.84161492],[2602.7,4.95406712],[2602.6,4.081]],[[2603.7,1.0196],[2603.8,0.12850832],[2603.9,0.02],[2604.0,4.081],[2604.3,3.83985213]]]
["bitfinex","ETHUSD",1748909042827,[[2603.2,4.05513706],[2603.1,11.84156462],[2602.7,4.95406712],[2602.6,4.081],[2601.3,5.80116923]],[[2603.7,1.0196],[2603.8,0.12850832],[2603.9,0.02],[2604.0,4.081],[2604.3,3.83985213]]]
["bitfinex","ETHUSD",1748909042991,[[2603.2,4.05513706],[2603.1,11.84156462],[2602.7,4.95406712],[2602.6,4.081],[2601.3,3.84414341]],[[2603.7,1.0196],[2603.8,0.12850832],[2603.9,0.02],[2604.0,4.081],[2604.3,3.83985213]]]
["bitfinex","ETHUSD",1748909043191,[[2603.4,0.00974],[2603.2,4.05513706],[2603.1,8.0],[2603.0,3.84169079],[2602.7,4.95406712]],[[2603.7,1.0196],[2603.8,0.12850832],[2603.9,0.02],[2604.0,4.081],[2604.3,3.83985213]]]
["bitfinex","ETHUSD",1748909043503,[[2603.4,0.00974],[2603.2,0.2137907],[2603.1,3.841555],[2602.8,8.0],[2602.7,4.95406712]],[[2603.7,1.0196],[2603.8,0.12850832],[2603.9,0.02],[2604.0,4.081],[2604.3,3.83985213]]]
["bitfinex","ETHUSD",1748909043706,[[2603.4,0.00974],[2603.3,3.841234],[2603.2,0.2137907],[2602.8,11.84196597],[2602.7,1.112]],[[2603.7,1.0196],[2603.8,0.12850832],[2603.9,0.02],[2604.0,4.081],[2604.5,11.8395556]]]
["bitfinex","ETHUSD",1748909043895,[[2603.4,0.00974],[2603.2,0.2137907],[2603.0,8.0],[2602.9,3.84183374],[2602.7,9.112]],[[2603.7,1.0196],[2603.8,0.12850832],[2603.9,4.101],[2604.3,1.112],[2604.5,11.83957011]]]
["bitfinex","ETHUSD",1748909044247,[[2603.4,0.00974],[2603.3,0.55],[2603.2,0.2137907],[2602.7,12.95411047],[2602.6,4.081]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,1.39691245],[2604.2,0.26314745],[2604.8,1.32646016]]]
["bitfinex","ETHUSD",1748909044450,[[2603.6,3.84079426],[2603.4,0.00974],[2603.3,0.55],[2603.2,8.2137907],[2602.8,8.0]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,1.39691245],[2604.2,0.21513714],[2604.6,0.2639221]]]
["bitfinex","ETHUSD",1748909044745,[[2603.4,11.85077646],[2603.2,0.2137907],[2602.9,3.84176861],[2602.8,0.55],[2602.7,1.112]],[[2603.7,0.965],[2603.8,0.08049848],[2603.9,0.06800635],[2604.1,0.43191245],[2604.2,0.21513714]]]
["bitfinex","ETHUSD",1748909044890,[[2603.6,3.84083576],[2603.4,11.85077646],[2603.2,0.2137907],[2603.0,3.84167236],[2602.9,3.84176861]],[[2603.7,0.965],[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714]]]
["bitfinex","ETHUSD",1748909045089,[[2603.6,3.84083576],[2603.4,11.85077646],[2603.2,0.2137907],[2603.1,3.84154093],[2602.9,3.84176861]],[[2603.7,0.965],[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714]]]
["bitfinex","ETHUSD",1748909045286,[[2603.5,3.84091992],[2603.4,8.00974],[2603.3,3.84125043],[2603.2,0.2137907],[2602.9,3.84175547]],[[2603.7,0.965],[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714]]]
["bitfinex","ETHUSD",1748909045520,[[2603.6,3.84083576],[2603.4,3.85083502],[2603.2,0.2137907],[2603.1,8.0],[2603.0,3.84168232]],[[2603.7,0.965],[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714]]]
["bitfinex","ETHUSD",1748909045738,[[2603.5,3.84094581],[2603.4,0.00974],[2603.3,3.84124781],[2603.2,0.2137907],[2603.1,8.0]],[[2603.7,0.965],[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714]]]
["bitfinex","ETHUSD",1748909045920,[[2603.4,8.00974],[2603.3,3.84124781],[2603.2,0.2137907],[2603.1,8.0],[2602.1,3.3839]],[[2603.7,0.965],[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714]]]
["bitfinex","ETHUSD",1748909046103,[[2603.6,3.84083576],[2603.4,0.00974],[2603.2,0.2137907],[2603.1,11.84150998],[2602.4,4.22548822]],[[2603.7,0.965],[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714]]]
["bitfinex","ETHUSD",1748909046311,[[2603.6,3.84083576],[2603.4,3.8507664],[2603.2,0.2137907],[2603.1,11.84150998],[2602.4,4.22548822]],[[2603.7,0.965],[2603.8,0.08049848],[2603.9,0.02],[2604.1,4.51291245],[2604.2,0.21513714]]]
["bitfinex","ETHUSD",1748909046613,[[2603.7,3.84068825],[2603.6,3.84083576],[2603.4,0.00974],[2603.2,4.60515468],[2603.1,8.0]],[[2603.8,0.08049848],[2603.9,0.02],[2604.0,0.988],[2604.1,0.43191245],[2604.2,4.29513714]]]
["bitfinex","ETHUSD",1748909047242,[[2603.7,3.84068825],[2603.6,3.84083576],[2603.4,0.00974],[2603.2,4.60515468],[2603.1,12.08]],[[2603.8,0.08049848],[2603.9,0.02],[2604.0,0.988],[2604.1,0.43191245],[2604.2,4.29513714]]]
["bitfinex","ETHUSD",1748909047449,[[2603.7,3.84068825],[2603.4,0.00974],[2603.2,4.60515468],[2603.1,12.08]],[[2603.8,0.08049848],[2603.9,0.02],[2604.0,0.988],[2604.1,0.43191245],[2604.2,4.29513714]]]
["bitfinex","ETHUSD",1748909047450,[[2603.7,3.84068825],[2603.5,3.84094496],[2603.4,0.00974],[2603.2,4.60515468],[2603.1,12.08]],[[2603.8,0.08049848],[2603.9,0.02],[2604.0,0.988],[2604.1,0.43191245],[2604.2,4.29513714]]]
["bitfinex","ETHUSD",1748909048153,[[2603.5,3.84089322],[2603.4,0.00974],[2603.3,3.84126459],[2603.2,8.2137907],[2603.0,3.84168645]],[[2603.8,0.08049848],[2603.9,0.02],[2604.0,0.988],[2604.1,0.47991591],[2604.2,4.29513714]]]
["bitfinex","ETHUSD",1748909048335,[[2603.7,3.84068825],[2603.4,0.00974],[2603.2,8.2137907],[2603.1,4.08],[2603.0,4.39168645]],[[2603.8,0.08049848],[2603.9,0.02],[2604.0,0.988],[2604.1,0.43191245],[2604.2,4.29513714]]]
["bitfinex","ETHUSD",1748909048545,[[2603.7,3.84068825],[2603.6,3.8408298],[2603.4,0.00974],[2603.2,12.0551492],[2603.1,4.08]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.5,0.9961]]]
["bitfinex","ETHUSD",1748909048766,[[2603.5,0.55],[2603.4,3.8410848],[2603.1,4.08],[2603.0,3.84168645],[2602.7,1.5033521]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.5,1.04410599]]]
["bitfinex","ETHUSD",1748909048916,[[2603.7,3.84068825],[2603.6,3.84083576],[2603.5,0.55],[2603.4,3.8410848],[2603.3,3.84127837]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.5,1.04410599]]]
["bitfinex","ETHUSD",1748909049426,[[2603.7,3.84068825],[2603.6,3.84083576],[2603.5,0.55],[2603.4,3.8410848],[2603.2,3.84135397]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.5,1.04410599]]]
["bitfinex","ETHUSD",1748909049828,[[2603.7,3.84068825],[2603.6,3.84083576],[2603.5,0.55],[2603.4,3.8410848],[2602.7,4.95407167]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.5,1.04410599]]]
["bitfinex","ETHUSD",1748909050157,[[2603.7,3.84068825],[2603.6,3.84083576],[2603.5,0.55],[2603.4,3.8410848],[2603.2,3.84138038]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.5,1.04410599]]]
["bitfinex","ETHUSD",1748909050542,[[2603.7,8.47068825],[2603.6,4.95283576],[2603.5,0.55],[2603.4,8.6110848],[2603.2,3.84138038]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.5,0.9961]]]
["bitfinex","ETHUSD",1748909050741,[[2603.7,16.47068825],[2603.6,4.95283576],[2603.4,8.6110848],[2603.2,3.84138038],[2602.8,0.40521747]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.5,0.9961]]]
["bitfinex","ETHUSD",1748909050927,[[2603.7,16.47068825],[2603.6,4.95283576],[2603.5,4.77],[2603.4,3.8410848],[2603.2,3.84138038]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.7,1.39226344]]]
["bitfinex","ETHUSD",1748909055452,[[2603.7,21.24068825],[2603.6,4.95283576],[2603.4,3.8410848],[2603.2,3.84138038],[2472.3,1.15054079]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.7,1.39226344]]]
["bitfinex","ETHUSD",1748909055654,[[2603.7,21.24068825],[2603.6,4.95283576],[2603.4,3.8410848],[2603.2,3.84138038],[2600.3,2.735912]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.7,1.39226344]]]
["bitfinex","ETHUSD",1748909055967,[[2603.7,21.24068825],[2603.6,4.95283576],[2603.4,3.8410848],[2603.2,3.84138038],[2602.6,4.67210492]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.7,1.39226344]]]
["bitfinex","ETHUSD",1748909056478,[[2603.7,16.99458825],[2603.6,1.111],[2602.7,3.84205677],[2602.6,0.42468544],[2602.2,3.84282862]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,1.18933714],[2604.7,0.43036344]]]
["bitfinex","ETHUSD",1748909056640,[[2603.7,16.61068825],[2603.6,1.111],[2603.1,0.3839],[2603.0,3.84168645],[2602.7,3.84205677]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,1.18933714],[2604.6,0.263915]]]
["bitfinex","ETHUSD",1748909056847,[[2602.8,4.77],[2602.7,3.84205677],[2601.9,3.84333592],[2601.8,9.71072154],[2599.9,4.27817682]],[[2603.8,1.13219848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.5,4.079]]]
["bitfinex","ETHUSD",1748909057071,[[2602.7,3.84205677],[2601.9,3.84333592],[2601.8,9.71072154],[2599.9,4.27817682]],[[2603.8,1.13219848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.5,4.079]]]
["bitfinex","ETHUSD",1748909057072,[[2603.0,3.84172109],[2602.9,9.96],[2602.7,3.84205677],[2602.1,3.32044595],[2601.9,4.26802136]],[[2603.8,1.13219848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.4,0.04800498]]]
["bitfinex","ETHUSD",1748909057375,[[2603.7,3.84068825],[2603.2,11.84137867],[2603.1,8.0],[2602.9,9.96],[2602.7,3.84205677]],[[2603.8,1.13219848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,0.21513714],[2604.4,0.04800498]]]
["bitfinex","ETHUSD",1748909057572,[[2603.7,3.84068825],[2603.6,3.84082534],[2603.3,11.84125094],[2603.2,8.55],[2603.1,4.0]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,1.48361245],[2604.2,0.21513714],[2604.4,4.079]]]
["bitfinex","ETHUSD",1748909057778,[[2603.7,3.84068825],[2603.6,3.84082534],[2603.3,3.84125094],[2603.2,8.55],[2603.1,4.0]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,1.48361245],[2604.2,0.21513714],[2604.3,0.04800255]]]
["bitfinex","ETHUSD",1748909058077,[[2603.5,3.84093688],[2603.4,3.84112054],[2603.2,8.55],[2603.1,7.84145316],[2603.0,4.079]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,1.48361245],[2604.2,0.21513714],[2604.3,0.04800255]]]
["bitfinex","ETHUSD",1748909058443,[[2603.6,3.84082117],[2603.4,3.84112054],[2603.2,8.55],[2603.1,7.84145316],[2603.0,4.079]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,1.48361245],[2604.2,0.21513714],[2604.3,0.04800255]]]
["bitfinex","ETHUSD",1748909059040,[[2603.6,3.84082117],[2603.2,8.55],[2603.1,7.84145316],[2603.0,4.079]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,1.48361245],[2604.2,0.21513714],[2604.3,0.04800255]]]
["bitfinex","ETHUSD",1748909059041,[[2603.6,3.84082117],[2603.5,3.84098309],[2603.2,8.55],[2603.1,7.84145316],[2603.0,4.079]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,1.48361245],[2604.2,0.21513714],[2604.4,4.079]]]
["bitfinex","ETHUSD",1748909059376,[[2603.6,3.84082117],[2603.4,3.84110978],[2603.2,8.55],[2603.1,7.84145316],[2603.0,4.079]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,1.48361245],[2604.2,0.21513714],[2604.3,0.04800281]]]
["bitfinex","ETHUSD",1748909059584,[[2603.0,8.0],[2602.9,9.72282957],[2602.2,3.84286133],[2601.9,4.530417],[2601.8,10.11593901]],[[2603.7,1.0244],[2603.8,0.08049848],[2603.9,0.02],[2604.0,0.04800281],[2604.1,0.43191245]]]
["bitfinex","ETHUSD",1748909059748,[[2603.4,3.84102642],[2602.9,13.80182957],[2602.6,3.842266],[2601.9,0.68708108],[2601.8,10.11593901]],[[2603.7,1.0244],[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.3,0.04800825]]]
["bitfinex","ETHUSD",1748909059945,[[2603.4,3.84102642],[2603.1,8.0],[2602.9,13.80182957],[2602.6,3.842266],[2601.9,0.68708108]],[[2603.7,1.0244],[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.3,0.04800825]]]
["bitfinex","ETHUSD",1748909060274,[[2603.7,12.39068825],[2603.6,3.84083576],[2603.5,3.8409761],[2603.2,4.39139025],[2603.1,8.42468544]],[[2603.8,0.08049848],[2603.9,0.02],[2604.1,0.43191245],[2604.2,1.24113714],[2604.6,0.21591899]]]
["bitfinex","ETHUSD",1748909060582,[[2604.0,12.39024577],[2603.9,3.84038364],[2603.8,8.0],[2603.7,17.80068825],[2603.6,0.42468544]],[[2604.1,0.43191245],[2604.2,0.21513714],[2604.6,0.21591899],[2605.1,1.24047361],[2605.9,7.95]]]
["bitfinex","ETHUSD",1748909060784,[[2604.0,12.81493121],[2603.9,3.84038364],[2603.8,4.77],[2603.7,13.03068825],[2603.5,4.16142205]],[[2604.1,0.09191245],[2604.2,0.21513714],[2604.6,0.21591899],[2605.1,1.24047361],[2605.8,0.04798483]]]
["bitfinex","ETHUSD",1748909061076,[[2604.0,12.39024577],[2603.9,3.84038364],[2603.8,4.77],[2603.7,13.03068825],[2603.5,4.16142205]],[[2604.1,0.09191245],[2604.2,0.21513714],[2604.6,0.21591899],[2605.1,1.24047361],[2605.8,0.04798483]]]
["bitfinex","ETHUSD",1748909061276,[[2604.0,12.77414577],[2603.9,3.84038364],[2603.8,4.77],[2603.7,13.03068825],[2603.5,4.16142205]],[[2604.1,0.09191245],[2604.2,0.21513714],[2604.6,0.21591899],[2605.1,1.24047361],[2605.8,0.04798483]]]
["bitfinex","ETHUSD",1748909061576,[[2604.0,12.39024577],[2603.9,3.84038364],[2603.8,4.77],[2603.7,13.03068825],[2603.5,4.54532205]],[[2604.1,0.09191245],[2604.2,0.21513714],[2604.6,0.21591899],[2605.1,1.24047361],[2605.8,4.12698483]]]
["bitfinex","ETHUSD",1748909062276,[[2604.0,12.6040813],[2603.9,3.84038364],[2603.8,4.77],[2603.7,13.03068825],[2603.5,4.54532205]],[[2604.1,0.09191245],[2604.2,0.21513714],[2604.6,0.21591899],[2605.1,1.24047361],[2605.8,4.12698483]]]
["bitfinex","ETHUSD",1748909062647,[[2604.1,12.3900983],[2604.0,16.81792259],[2603.9,3.84038364],[2603.8,4.77],[2603.7,9.03068825]],[[2604.2,0.11324959],[2604.6,0.21591899],[2605.1,1.24047361],[2605.8,0.04798483],[2606.6,3.83652283]]]
["bitfinex","ETHUSD",1748909062847,[[2604.5,12.38950854],[2604.4,3.83965069],[2604.2,3.83990423],[2604.1,11.8400983],[2604.0,4.64156115]],[[2604.6,0.21591899],[2605.1,0.21447361],[2605.4,0.9953],[2606.0,4.079],[2606.2,0.04798054]]]
["bitfinex","ETHUSD",1748909063047,[[2604.5,18.17782511],[2604.4,3.83965069],[2604.2,3.83990423],[2604.1,4.05390102],[2604.0,4.64156115]],[[2604.6,0.21591899],[2605.1,0.21447361],[2605.4,0.9953],[2605.9,0.06798264],[2606.0,4.079]]]
["bitfinex","ETHUSD",1748909063246,[[2604.5,18.17782511],[2604.4,3.83965069],[2604.2,3.83990423],[2604.1,3.8400983],[2604.0,4.21388433]],[[2604.6,0.21591899],[2605.1,0.21447361],[2605.4,0.9953],[2605.9,0.06798264],[2606.0,4.079]]]
["bitfinex","ETHUSD",1748909063481,[[2604.5,17.96402353],[2604.4,3.83965069],[2604.2,3.83990423],[2604.1,3.8400983],[2604.0,4.21388433]],[[2604.6,0.21591899],[2605.1,0.21447361],[2605.4,0.9953],[2605.9,0.06798264],[2606.0,4.079]]]
["bitfinex","ETHUSD",1748909065085,[[2604.5,17.96402353],[2604.4,3.83965069],[2604.2,3.83990423],[2604.1,3.8400983],[2604.0,4.21388433]],[[2605.1,0.21447361],[2605.4,0.9953],[2605.9,0.06798264],[2606.0,4.079]]]
["bitfinex","ETHUSD",1748909065086,[[2604.7,0.55],[2604.6,12.38936113],[2604.5,14.33837557],[2604.4,3.83965069],[2604.2,3.83990423]],[[2605.1,0.21447361],[2605.7,1.0135],[2605.9,0.06798264],[2606.9,0.02],[2607.0,0.4577111]]]
["bitfinex","ETHUSD",1748909065282,[[2605.8,3.83759306],[2605.7,3.83773706],[2605.3,0.55],[2605.2,8.0],[2604.7,4.19237314]],[[2605.9,0.02],[2606.0,1.0135],[2606.7,4.078],[2606.9,1.17897233],[2607.1,4.21415045]]]
["bitfinex","ETHUSD",1748909065484,[[2605.8,4.26508129],[2605.7,3.83773706],[2605.5,3.83799303],[2605.4,3.83818223],[2605.3,1.661]],[[2605.9,0.02],[2606.0,1.0135],[2606.6,0.04796517],[2606.9,1.131],[2607.1,0.37842751]]]
["bitfinex","ETHUSD",1748909065781,[[2605.8,3.83759306],[2605.7,3.83773706],[2605.4,3.83818223],[2605.3,1.661],[2604.7,8.03149131]],[[2605.9,0.02],[2606.0,1.0135],[2606.8,4.12596306],[2606.9,1.131],[2607.6,3.83502264]]]
["bitfinex","ETHUSD",1748909066084,[[2605.8,4.05084779],[2605.7,3.83773706],[2605.4,3.83818223],[2605.3,1.661],[2604.7,8.03149131]],[[2605.9,0.02],[2606.0,1.0135],[2606.8,4.12596306],[2606.9,4.96698413],[2607.1,3.835697]]]
["bitfinex","ETHUSD",1748909066256,[[2605.8,12.60084779],[2605.7,3.83773706],[2605.5,3.8379913],[2605.4,3.83818223],[2605.3,1.111]],[[2605.9,0.02],[2606.4,1.0353],[2606.8,0.04796306],[2606.9,0.02],[2607.2,1.111]]]
["bitfinex","ETHUSD",1748909066445,[[2605.8,12.81409533],[2605.7,3.83773706],[2605.5,3.8379913],[2605.4,3.83818223],[2605.3,1.111]],[[2605.9,0.02],[2606.9,1.0553],[2607.2,1.111],[2607.9,6.56394346],[2608.3,0.4577111]]]
["bitfinex","ETHUSD",1748909066645,[[2605.8,4.47725949],[2605.7,3.83773706],[2605.0,12.12777159],[2604.8,3.83902169],[2604.7,4.92679284]],[[2605.9,0.02],[2606.4,1.0353],[2606.9,0.02],[2607.9,6.56394346]]]
["bitfinex","ETHUSD",1748909066646,[[2605.8,4.47725949],[2605.7,3.83773706],[2605.0,12.12777159],[2604.8,3.83902169],[2604.7,4.92679284]],[[2605.9,0.02],[2606.4,1.0353],[2606.9,0.02],[2607.8,1.54731351],[2607.9,2.72943915]]]
["bitfinex","ETHUSD",1748909066851,[[2605.8,12.47725949],[2605.7,3.83773706],[2605.5,3.83799085],[2605.4,0.55],[2605.0,13.23877159]],[[2605.9,0.02],[2606.4,1.0353],[2606.9,0.02],[2607.0,4.077],[2607.1,3.8357982]]]
["bitfinex","ETHUSD",1748909067047,[[2605.8,0.63966643],[2605.7,3.83769682],[2605.5,3.83790122],[2605.4,0.55],[2605.1,3.83851399]],[[2605.9,0.02],[2606.4,1.0353],[2606.8,3.83614086],[2606.9,8.06796224],[2607.0,7.91283617]]]
["bitfinex","ETHUSD",1748909067396,[[2604.9,3.8388606],[2604.4,1.111],[2603.7,3.84068204],[2603.3,8.289],[2603.0,2.6161342]],[[2605.9,1.0431],[2606.2,4.077],[2606.3,0.04796227],[2606.7,8.0],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748909067602,[[2604.7,8.03154083],[2604.5,0.38451499],[2604.4,4.95065477],[2604.3,4.077],[2603.9,0.32920223]],[[2605.9,1.0431],[2606.1,0.04797014],[2606.2,4.077],[2606.7,8.0],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748909067806,[[2605.2,3.8383994],[2605.1,8.0],[2605.0,3.83877159],[2604.8,8.0],[2604.7,4.19237314]],[[2605.9,1.0431],[2606.1,0.04797014],[2606.9,3.85598722],[2607.7,3.83492365],[2607.9,2.92943915]]]
["bitfinex","ETHUSD",1748909067979,[[2605.2,3.8383994],[2605.1,8.0],[2605.0,3.83877159],[2604.7,4.19237314]],[[2605.9,1.0431],[2606.9,3.85598722],[2607.7,3.83492365],[2607.9,2.92943915]]]
["bitfinex","ETHUSD",1748909067980,[[2605.8,0.21319025],[2605.7,3.83761692],[2605.5,3.83802495],[2605.2,3.8383994],[2605.1,8.55]],[[2605.9,1.0431],[2606.3,4.077],[2606.6,9.111],[2606.8,0.04796757],[2606.9,3.85600709]]]
["bitfinex","ETHUSD",1748909068184,[[2605.8,0.21319025],[2605.5,3.83802495],[2605.2,3.8383994],[2605.1,8.55]],[[2605.9,1.0431],[2606.3,4.077],[2606.6,9.111],[2606.8,0.04796757],[2606.9,3.85600709]]]
["bitfinex","ETHUSD",1748909068185,[[2605.8,0.21319025],[2605.5,3.83797298],[2605.3,3.83830068],[2605.1,8.0],[2604.7,8.03148175]],[[2605.9,1.0431],[2606.2,0.04796769],[2606.3,4.077],[2606.6,12.9475087],[2606.7,3.83629311]]]
["bitfinex","ETHUSD",1748909068502,[[2605.8,0.21319025],[2605.1,8.0],[2604.7,8.03148175]],[[2605.9,1.0431],[2606.2,0.04796769],[2606.3,4.077],[2606.6,12.9475087],[2606.7,3.83629311]]]
["bitfinex","ETHUSD",1748909068503,[[2605.8,4.05078331],[2605.2,8.0],[2605.1,0.55],[2605.0,4.077],[2604.8,8.0]],[[2605.9,1.0431],[2606.2,0.04796769],[2607.5,3.835134],[2607.8,0.84440327],[2607.9,6.56404473]]]
["bitfinex","ETHUSD",1748909068665,[[2605.8,4.05078331],[2605.7,3.83773612],[2605.4,3.83813634],[2605.2,9.111],[2605.1,0.55]],[[2605.9,1.0431],[2606.7,4.077],[2606.9,9.131],[2607.0,3.83592683],[2607.2,3.83564084]]]
["bitfinex","ETHUSD",1748909068866,[[2605.8,4.05078331],[2605.2,9.111],[2605.1,0.55]],[[2605.9,1.0431],[2606.7,4.077],[2606.9,9.131],[2607.0,3.83592683],[2607.2,3.83564084]]]
["bitfinex","ETHUSD",1748909068867,[[2605.8,4.05078331],[2605.6,3.83785724],[2605.3,3.83821681],[2605.2,9.111],[2605.1,0.55]],[[2605.9,0.02],[2606.3,0.992],[2606.6,0.04796489],[2606.7,4.077],[2606.9,1.131]]]
["bitfinex","ETHUSD",1748909069169,[[2605.8,4.05078331],[2605.7,11.83773612],[2605.4,3.83812126],[2605.2,1.111],[2605.1,0.55]],[[2605.9,0.02],[2606.3,0.992],[2606.6,0.04796489],[2606.7,4.077],[2606.9,1.131]]]
["bitfinex","ETHUSD",1748909069875,[[2605.8,0.21319025],[2605.0,1.111],[2604.9,12.077],[2604.8,11.83896651],[2604.7,4.19237314]],[[2605.9,0.02],[2606.2,0.04796192],[2606.3,0.992],[2606.7,4.077],[2606.9,1.131]]]
["bitfinex","ETHUSD",1748909070091,[[2605.8,0.21319025],[2605.0,1.661],[2604.9,12.077],[2604.8,3.83896651],[2604.7,4.19237314]],[[2605.9,0.02],[2606.2,0.04796192],[2606.3,0.992],[2606.7,4.077],[2606.9,1.131]]]
["bitfinex","ETHUSD",1748909070289,[[2605.8,0.21319025],[2605.6,3.83779566],[2605.4,3.83805885],[2605.3,8.0],[2605.1,3.83851324]],[[2605.9,0.02],[2606.2,0.04796192],[2606.3,0.992],[2606.6,3.83643216],[2606.7,4.077]]]
["bitfinex","ETHUSD",1748909070493,[[2605.8,0.21319025],[2605.5,11.83798409],[2605.4,3.83805885],[2605.3,8.0],[2605.1,3.83851324]],[[2605.9,0.02],[2606.2,0.04796192],[2606.3,0.992],[2606.6,3.83643216],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748909070691,[[2605.8,0.21319025],[2605.6,3.83782972],[2605.5,8.0],[2605.4,3.83805885],[2605.1,3.83851324]],[[2605.9,0.9781],[2606.2,0.04796192],[2606.4,4.077],[2606.7,4.94730281],[2606.9,3.85599749]]]
["bitfinex","ETHUSD",1748909071011,[[2605.8,4.05078331],[2605.7,3.83773974],[2605.4,3.83813634],[2605.2,8.0],[2603.8,2.18152733]],[[2605.9,0.9781],[2606.3,0.04796946],[2606.9,0.02],[2607.0,4.94692211],[2607.2,3.83563761]]]
["bitfinex","ETHUSD",1748909071179,[[2605.8,4.05078331],[2605.7,3.83773974],[2605.4,4.38813634],[2605.2,8.0],[2603.8,2.18152733]],[[2605.9,0.9781],[2606.9,0.02],[2607.0,4.94692211],[2607.2,3.83563761]]]
["bitfinex","ETHUSD",1748909071180,[[2605.8,4.05078331],[2605.7,3.83773974],[2605.4,4.38813634],[2605.2,11.83837353],[2605.0,1.111]],[[2605.9,0.02],[2606.2,1.0419],[2606.7,4.077],[2606.9,0.06796555],[2607.0,12.94692211]]]
["bitfinex","ETHUSD",1748909071384,[[2605.8,4.05078331],[2605.7,3.83773974],[2605.4,0.55],[2605.3,3.838219],[2605.2,11.83837353]],[[2605.9,0.02],[2606.2,1.0419],[2606.6,0.04796359],[2606.9,0.02],[2607.0,3.83590115]]]
["bitfinex","ETHUSD",1748909071583,[[2605.8,4.05078331],[2605.7,3.83773974],[2605.4,0.55],[2605.2,11.83837353],[2601.7,1.151678]],[[2605.9,0.02],[2606.2,1.0419],[2606.7,4.077],[2606.9,8.06796359],[2607.0,1.111]]]
["bitfinex","ETHUSD",1748909071800,[[2605.8,4.05078331],[2605.7,3.83773974],[2605.5,3.83798811],[2605.4,0.55],[2605.2,11.83837353]],[[2605.9,0.02],[2606.2,1.0419],[2606.6,0.0479636],[2606.7,4.077],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748909072302,[[2605.8,0.21319025],[2605.2,8.0],[2605.1,4.077],[2604.7,8.0314813],[2603.3,10.26509847]],[[2605.9,0.02],[2606.1,0.04796203],[2606.2,1.0419],[2606.7,4.077],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748909072492,[[2605.8,0.21319025],[2605.5,3.8379326],[2605.3,3.83830412],[2605.1,0.55],[2604.7,8.0314813]],[[2605.9,1.0042],[2606.1,0.04796203],[2606.6,3.83652874],[2606.7,4.077],[2606.8,3.8362469]]]
["bitfinex","ETHUSD",1748909072705,[[2605.8,4.05078331],[2605.7,3.83773402],[2605.4,3.8381332],[2605.3,8.0],[2605.1,3.83856814]],[[2605.9,1.0042],[2606.5,4.12496874],[2607.0,4.94690885],[2607.1,8.0],[2607.2,4.38564116]]]
["bitfinex","ETHUSD",1748909072895,[[2605.8,4.05078331],[2605.6,3.83784612],[2605.3,8.0],[2605.2,4.38838071],[2605.1,3.83856814]],[[2605.9,1.0042],[2606.5,4.12496874],[2606.9,3.85607095],[2607.0,9.111],[2607.1,3.83578915]]]
["bitfinex","ETHUSD",1748909073099,[[2605.8,4.05078331],[2605.7,3.83773375],[2605.3,11.83829178],[2605.2,0.55],[2605.1,3.83856814]],[[2605.9,1.0042],[2606.5,0.04796874],[2606.9,0.02],[2607.0,11.83583275],[2607.2,4.38563543]]]
["bitfinex","ETHUSD",1748909073419,[[2605.8,0.21319025],[2605.7,3.8376914],[2605.5,3.83802904],[2605.3,8.0],[2605.2,0.55]],[[2605.9,1.0042],[2606.6,4.076],[2606.9,5.01496915],[2607.0,8.0],[2607.2,0.55]]]
["bitfinex","ETHUSD",1748909073595,[[2605.8,0.21319025],[2605.7,3.8376914],[2605.5,3.83802904],[2605.3,8.0],[2605.2,0.55]],[[2605.9,1.0042],[2606.5,0.04796689],[2606.6,4.076],[2606.9,4.96700262],[2607.0,8.0]]]
["bitfinex","ETHUSD",1748909073793,[[2605.8,0.21319025],[2605.6,3.8378424],[2605.4,3.83817152],[2605.3,8.0],[2605.2,0.55]],[[2605.9,1.0042],[2606.5,0.04796689],[2606.6,4.076],[2606.8,3.83614228],[2606.9,1.131]]]
["bitfinex","ETHUSD",1748909073992,[[2605.8,0.21319025],[2605.5,3.83799129],[2605.3,11.83832167],[2605.2,0.55],[2605.1,4.076]],[[2605.9,1.0042],[2606.5,0.04796689],[2606.6,7.91253255],[2606.8,3.83614228],[2606.9,1.131]]]
["bitfinex","ETHUSD",1748909074199,[[2605.8,0.21319025],[2605.6,3.83782862],[2605.4,3.83818115],[2605.3,8.0],[2605.2,0.55]],[[2605.9,1.0042],[2606.5,0.04796689],[2606.6,7.91253255],[2606.8,3.83614228],[2606.9,1.131]]]
["bitfinex","ETHUSD",1748909074396,[[2605.8,0.21319025],[2605.6,3.83782862],[2605.4,3.83818115],[2605.3,8.0],[2605.2,0.55]],[[2605.9,1.0042],[2606.5,0.04796689],[2606.6,4.076],[2606.7,3.83632017],[2606.9,4.96700094]]]
["bitfinex","ETHUSD",1748909074598,[[2605.8,4.05078331],[2605.7,3.83773276],[2605.5,3.83798299],[2605.3,8.0],[2605.2,4.3883819]],[[2605.9,0.02],[2606.2,1.0308],[2606.5,0.04796689],[2606.6,4.076],[2606.9,1.131]]]
["bitfinex","ETHUSD",1748909074903,[[2605.8,4.05078331],[2605.7,3.83773276],[2605.5,3.83798299],[2605.3,8.0],[2605.2,4.3883819]],[[2605.9,0.02],[2606.2,1.0308],[2606.5,0.04796689],[2606.9,1.131]]]
["bitfinex","ETHUSD",1748909074904,[[2605.8,4.05078331],[2605.7,3.83773276],[2605.5,3.83798299],[2605.3,8.0],[2605.2,4.3883819]],[[2605.9,0.02],[2606.2,1.0308],[2606.5,0.04796689],[2606.7,4.076],[2606.9,1.131]]]
["bitfinex","ETHUSD",1748909075111,[[2605.8,4.05078331],[2605.7,3.83773276],[2605.3,11.83822434],[2605.2,0.55],[2604.7,9.14248695]],[[2605.9,0.02],[2606.2,1.0308],[2606.6,0.0479626],[2606.7,4.076],[2606.9,1.131]]]
["bitfinex","ETHUSD",1748909075286,[[2605.8,4.05078331],[2605.7,3.83773276],[2605.3,11.83822434],[2605.2,0.55],[2604.7,9.14248695]],[[2605.9,0.02],[2606.2,1.0308],[2606.6,0.0479626],[2606.7,4.076],[2606.9,4.96698071]]]
["bitfinex","ETHUSD",1748909075485,[[2605.8,0.21319025],[2605.6,3.83784373],[2605.3,11.83822434],[2605.2,0.55],[2604.7,9.14248695]],[[2605.9,0.02],[2606.2,1.0308],[2606.6,0.0479626],[2606.7,4.076],[2606.8,3.83620163]]]
["bitfinex","ETHUSD",1748909075709,[[2605.8,4.05078331],[2605.7,3.83773885],[2605.4,3.83812913],[2605.3,8.0],[2605.2,0.55]],[[2605.9,0.02],[2606.2,1.0308],[2606.6,0.0479626],[2606.7,4.076],[2607.0,8.0]]]
["bitfinex","ETHUSD",1748909075876,[[2605.8,4.05078331],[2605.7,3.83773885],[2605.5,3.83799038],[2605.3,8.0],[2605.2,4.38843953]],[[2605.9,0.02],[2606.2,1.0308],[2606.6,0.0479626],[2606.7,4.076],[2607.0,8.0]]]
["bitfinex","ETHUSD",1748909076072,[[2605.8,4.05078331],[2605.7,3.83773885],[2605.3,11.83825686],[2605.2,0.55],[2604.7,9.14249079]],[[2605.9,0.02],[2606.2,1.0308],[2606.6,0.0479626],[2606.7,4.076],[2606.9,4.96700745]]]
["bitfinex","ETHUSD",1748909076788,[[2605.8,4.05078331],[2605.7,3.83773885],[2605.4,3.8381374],[2605.3,8.0],[2605.2,0.55]],[[2605.9,0.02],[2606.2,1.0308],[2606.6,0.0479626],[2606.9,1.131],[2607.0,11.83588804]]]
["bitfinex","ETHUSD",1748909077028,[[2605.8,4.05078331],[2605.7,3.83773885],[2605.5,3.83800602],[2605.3,8.0],[2605.2,4.38844226]],[[2605.9,0.02],[2606.2,1.0308],[2606.8,0.0479631],[2606.9,1.131],[2607.4,3.83530711]]]
["bitfinex","ETHUSD",1748909077206,[[2605.8,12.60078331],[2605.7,3.83773885],[2605.5,3.83800602],[2605.2,3.83844226],[2604.6,8.60929248]],[[2605.9,0.02],[2606.5,1.0308],[2606.8,0.0479631],[2606.9,1.131],[2607.6,3.8350257]]]
["bitfinex","ETHUSD",1748909077390,[[2605.8,16.67678331],[2605.7,3.83773885],[2605.5,4.94800602],[2605.3,4.77],[2605.2,3.83844226]],[[2605.9,0.02],[2606.9,0.02],[2607.5,0.04795817],[2607.8,1.49836291],[2608.3,1.6567717]]]
["bitfinex","ETHUSD",1748909077610,[[2605.8,16.67678331],[2605.7,3.83773885],[2605.5,4.94800602],[2605.3,5.1539],[2605.2,3.83844226]],[[2605.9,0.02],[2606.9,1.0508],[2607.5,0.2636599],[2607.8,1.11],[2607.9,0.02]]]
["bitfinex","ETHUSD",1748909077936,[[2605.8,16.67678331],[2605.7,3.83773885],[2605.5,4.94800602],[2605.3,5.1539],[2605.2,3.83844226]],[[2605.9,0.02],[2606.9,1.0508],[2607.4,4.2916729],[2607.5,0.2636599],[2607.7,3.83489563]]]
["bitfinex","ETHUSD",1748909078147,[[2605.8,12.60078331],[2605.7,3.83773885],[2605.5,3.83800602],[2605.3,5.1539],[2605.2,3.83844226]],[[2605.9,0.02],[2606.9,1.0508],[2607.3,0.04794908],[2607.4,4.076],[2607.5,0.21570173]]]
["bitfinex","ETHUSD",1748909078289,[[2605.8,12.60078331],[2605.7,3.83773885],[2605.6,1.11],[2605.5,7.91400602],[2605.3,5.1539]],[[2605.9,0.02],[2606.8,0.04795431],[2606.9,1.0508],[2607.4,4.076],[2607.5,4.05081339]]]
["bitfinex","ETHUSD",1748909078492,[[2605.8,16.60078331],[2605.7,3.83773885],[2605.6,1.11],[2605.5,7.91400602],[2605.3,5.1539]],[[2605.9,0.02],[2606.8,0.04795431],[2606.9,1.0508],[2607.4,4.076],[2607.5,0.21570173]]]
["bitfinex","ETHUSD",1748909078843,[[2605.8,12.05078331],[2605.7,3.83773885],[2605.4,1.11],[2605.3,8.846],[2605.0,4.22260976]],[[2605.9,0.02],[2606.3,0.9768],[2606.8,0.04795431],[2606.9,0.02],[2607.3,0.21569687]]]
["bitfinex","ETHUSD",1748909079125,[[2605.8,0.21319025],[2605.7,3.83773245],[2605.5,3.83801006],[2605.4,1.11],[2605.3,8.846]],[[2605.9,0.02],[2606.3,0.9768],[2606.9,0.02],[2607.3,8.26365998],[2607.4,7.91126881]]]
["bitfinex","ETHUSD",1748909079299,[[2605.8,4.05078331],[2605.7,3.83773245],[2605.5,8.0],[2605.4,1.11],[2605.1,4.076]],[[2605.9,0.02],[2606.3,0.9768],[2606.7,4.076],[2606.9,1.17796317],[2607.3,12.05118466]]]
["bitfinex","ETHUSD",1748909079504,[[2605.8,4.05078331],[2605.7,3.83773245],[2605.5,8.0],[2605.4,1.11],[2605.1,4.076]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.7,4.076],[2606.9,1.13]]]
["bitfinex","ETHUSD",1748909079706,[[2605.8,4.05078331],[2605.7,3.83773245],[2605.5,8.0],[2605.4,1.11],[2605.3,3.83828711]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.7,4.076],[2606.9,4.96606802]]]
["bitfinex","ETHUSD",1748909080121,[[2605.8,0.21319025],[2605.7,3.83767929],[2605.6,11.83786777],[2605.5,8.0],[2605.4,1.11]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.7,4.076],[2606.8,3.83620009]]]
["bitfinex","ETHUSD",1748909080328,[[2605.8,0.21319025],[2605.7,3.83767929],[2605.5,11.83800295],[2605.4,1.11],[2605.2,4.38844923]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.7,7.91231715],[2606.9,4.96598218]]]
["bitfinex","ETHUSD",1748909080535,[[2605.8,4.05078331],[2605.4,1.11],[2605.3,3.83826878],[2605.2,0.55],[2603.7,1.98403615]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.7,4.076],[2606.9,1.13]]]
["bitfinex","ETHUSD",1748909080692,[[2605.8,4.05078331],[2605.7,3.83773166],[2605.5,8.0],[2605.4,1.11],[2605.3,3.83826878]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.7,4.076],[2606.9,4.96602764]]]
["bitfinex","ETHUSD",1748909080892,[[2605.8,4.05078331],[2605.6,3.83785273],[2605.5,8.0],[2605.4,1.11],[2605.3,3.83826878]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.7,4.076],[2606.8,3.83614834]]]
["bitfinex","ETHUSD",1748909081321,[[2605.8,4.05078331],[2605.7,3.83773136],[2605.5,8.0],[2605.4,4.94811519],[2605.3,3.83826878]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.7,4.076],[2607.0,3.83587837]]]
["bitfinex","ETHUSD",1748909081794,[[2605.8,4.05078331],[2605.7,3.83773136],[2605.5,8.0],[2605.4,4.94811519],[2605.1,7.91456796]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.7,4.076],[2607.0,3.83587837]]]
["bitfinex","ETHUSD",1748909082224,[[2605.8,4.05078331],[2605.7,3.83773136],[2605.5,8.0],[2605.4,4.94811519],[2605.1,7.91456796]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.9,9.13],[2607.0,3.83587837]]]
["bitfinex","ETHUSD",1748909082432,[[2605.8,4.05078331],[2605.7,3.83773136],[2605.5,8.0],[2605.4,4.94811519],[2605.1,7.91456796]],[[2605.9,0.02],[2606.3,0.9768],[2606.6,4.075],[2606.8,0.04796676],[2606.9,9.13]]]
["bitfinex","ETHUSD",1748909082619,[[2605.8,4.05078331],[2605.7,3.83773136],[2605.5,8.0],[2605.4,4.94811519],[2605.1,7.91456796]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.6,4.075],[2606.9,9.13]]]
["bitfinex","ETHUSD",1748909083345,[[2605.8,4.05078331],[2605.7,3.83773136],[2605.5,11.83799784],[2605.4,1.11],[2605.1,7.91456796]],[[2605.9,0.02],[2606.2,0.04796678],[2606.3,0.9768],[2606.6,4.075],[2606.9,9.13]]]
["bitfinex","ETHUSD",1748909083644,[[2605.8,4.05078331],[2605.7,3.83773136],[2605.5,11.83799784],[2605.4,1.11],[2605.3,3.8382125]],[[2605.9,0.02],[2606.3,0.9768],[2606.5,0.04796677],[2606.6,4.075],[2606.9,9.13]]]
["bitfinex","ETHUSD",1748909084221,[[2605.8,12.60078331],[2605.7,3.83773136],[2605.5,11.83799784],[2605.4,1.11],[2605.3,3.8382125]],[[2605.9,0.02],[2606.3,0.9768],[2606.5,0.04796677],[2606.9,0.02],[2607.3,1.32569687]]]
["bitfinex","ETHUSD",1748909084533,[[2605.8,12.60078331],[2605.7,3.83773136],[2605.5,3.83799784],[2605.4,1.11],[2605.3,3.8382125]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.02],[2607.0,4.075],[2607.2,0.0479599]]]
["bitfinex","ETHUSD",1748909084702,[[2605.8,12.60078331],[2605.7,3.83773136],[2605.5,3.83799784],[2605.4,1.11],[2605.3,3.8382125]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.06795963],[2607.0,4.075],[2607.2,3.83560967]]]
["bitfinex","ETHUSD",1748909084903,[[2605.8,12.60078331],[2605.7,3.83773136],[2605.6,4.77],[2605.5,3.83799784],[2605.4,1.11]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.06795963],[2607.0,4.075],[2607.2,3.83560967]]]
["bitfinex","ETHUSD",1748909086494,[[2605.8,3.83759306],[2605.7,3.83773136],[2605.6,4.77],[2605.5,3.83799784],[2605.4,1.11]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.06795963],[2607.0,4.075],[2607.3,5.16110558]]]
["bitfinex","ETHUSD",1748909086697,[[2605.6,4.77],[2605.5,3.83799784],[2605.4,1.11],[2604.1,1.51160099],[2604.0,2.20824564]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.06795963],[2607.0,4.075],[2607.3,5.16110558]]]
["bitfinex","ETHUSD",1748909086899,[[2605.8,3.83759306],[2605.7,12.68273136],[2605.6,0.3839],[2605.5,3.83799784],[2605.4,1.11]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.06795963],[2607.1,4.075],[2607.3,1.32569687]]]
["bitfinex","ETHUSD",1748909087102,[[2605.8,3.83759306],[2605.7,13.06663136],[2605.5,3.83799784],[2605.4,1.11],[2604.4,8.4457284]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.02],[2607.0,8.04795671],[2607.1,4.075]]]
["bitfinex","ETHUSD",1748909087415,[[2605.8,3.83759306],[2605.7,13.06663136],[2605.5,3.83799784],[2605.4,1.11],[2604.5,0.82056579]],[[2605.9,0.02],[2606.6,1.0449],[2606.8,0.04795673],[2606.9,0.02],[2607.1,4.075]]]
["bitfinex","ETHUSD",1748909087601,[[2605.8,3.83759306],[2605.7,13.06663136],[2605.5,3.83799784],[2605.4,1.11],[2604.5,0.82056579]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.02],[2607.0,8.04795673],[2607.1,4.075]]]
["bitfinex","ETHUSD",1748909087803,[[2605.8,3.83759306],[2605.7,13.06663136],[2605.5,3.83799784],[2605.4,1.11],[2604.5,0.82056579]],[[2605.9,0.02],[2606.6,1.0449],[2606.8,0.04795674],[2606.9,0.02],[2607.1,4.075]]]
["bitfinex","ETHUSD",1748909088002,[[2605.8,3.83759306],[2605.7,13.06663136],[2605.5,3.83799784],[2605.4,1.11],[2604.5,0.82056579]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.02],[2607.0,8.04795675],[2607.1,4.075]]]
["bitfinex","ETHUSD",1748909088239,[[2605.8,3.83759306],[2605.7,13.06663136],[2605.5,3.83799784],[2605.4,1.11],[2604.5,0.82056579]],[[2605.9,0.02],[2606.6,1.0449],[2606.8,0.04795675],[2606.9,0.02],[2607.5,4.05085748]]]
["bitfinex","ETHUSD",1748909088448,[[2605.8,4.38759306],[2605.7,8.99163136],[2605.5,11.83799784],[2605.4,1.11],[2604.5,0.82056579]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.02],[2607.1,8.0],[2607.2,4.12295677]]]
["bitfinex","ETHUSD",1748909088612,[[2605.8,4.38759306],[2605.7,8.99163136],[2605.5,15.91299784],[2605.4,1.11],[2604.5,0.82056579]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.02],[2607.0,0.04795676],[2607.2,4.075]]]
["bitfinex","ETHUSD",1748909088801,[[2605.8,4.38759306],[2605.7,8.99163136],[2605.5,15.91299784],[2605.4,1.11],[2604.5,0.38451499]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.02],[2607.0,0.04795676],[2607.2,4.075]]]
["bitfinex","ETHUSD",1748909089645,[[2605.8,4.38759306],[2605.7,8.99163136],[2605.5,15.91299784],[2605.4,1.11],[2604.5,1.89611598]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.02],[2607.2,4.075]]]
["bitfinex","ETHUSD",1748909089646,[[2605.8,4.38759306],[2605.7,8.99163136],[2605.5,15.91299784],[2605.4,1.11],[2604.5,1.89611598]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.02],[2607.1,8.04795678],[2607.2,4.075]]]
["bitfinex","ETHUSD",1748909089934,[[2605.8,4.38759306],[2605.7,8.99163136],[2605.5,15.91299784],[2605.4,1.11],[2604.5,1.89611598]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.06795678],[2607.1,8.0],[2607.2,4.075]]]
["bitfinex","ETHUSD",1748909090123,[[2605.8,4.88759306],[2605.7,8.99163136],[2605.5,15.91299784],[2605.4,1.11],[2604.5,1.89611598]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.06795678],[2607.1,8.0],[2607.2,4.075]]]
["bitfinex","ETHUSD",1748909090526,[[2605.8,4.88759306],[2605.7,8.99163136],[2605.5,15.91299784],[2605.4,1.11],[2604.6,5.68003353]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.06795678],[2607.1,8.0],[2607.2,4.075]]]
["bitfinex","ETHUSD",1748909090727,[[2605.8,4.88759306],[2605.7,8.99163136],[2605.5,15.91299784],[2605.4,1.11],[2604.6,5.68003353]],[[2605.9,0.02],[2606.6,1.0449],[2606.9,0.02],[2607.0,0.04795679],[2607.2,4.075]]]
["bitfinex","ETHUSD",1748909090927,[[2605.8,4.33759306],[2605.7,4.22163136],[2605.5,8.0],[2605.3,3.83824125],[2605.2,4.77]],[[2605.9,0.02],[2606.0,1.0157],[2606.5,0.04795679],[2606.8,8.0],[2606.9,3.85604873]]]
["bitfinex","ETHUSD",1748909091222,[[2605.8,3.83759306],[2605.7,4.22162815],[2605.5,3.83799646],[2605.4,8.0],[2605.2,4.77]],[[2605.9,0.02],[2606.0,1.0157],[2606.7,0.04796466],[2606.9,0.02],[2607.1,11.83571586]]]
["bitfinex","ETHUSD",1748909091423,[[2605.8,3.83759306],[2605.7,4.22162815],[2605.5,3.83799646],[2605.4,8.0],[2605.2,5.32]],[[2605.9,0.02],[2606.0,1.0157],[2606.9,0.02],[2607.0,0.04796485],[2607.1,3.8357375]]]
["bitfinex","ETHUSD",1748909091656,[[2605.8,3.83759306],[2605.7,4.22162815],[2605.5,3.83799646],[2605.4,8.0],[2605.3,3.83826186]],[[2605.9,0.02],[2606.9,0.02],[2607.0,0.04796485],[2607.3,0.21569687],[2607.5,4.05084319]]]
["bitfinex","ETHUSD",1748909091804,[[2605.8,3.83759306],[2605.7,4.22162815],[2605.5,3.83799646],[2605.4,8.0],[2605.3,3.83826186]],[[2605.9,0.02],[2606.3,0.9585],[2606.8,0.04796109],[2606.9,0.02],[2607.1,4.075]]]
["bitfinex","ETHUSD",1748909092557,[[2605.6,0.55],[2605.5,3.83799646],[2605.4,8.0],[2605.3,3.83826186],[2604.6,1.51160099]],[[2605.9,0.02],[2606.3,0.9585],[2606.8,0.04796109],[2606.9,0.02],[2607.0,4.075]]]
["bitfinex","ETHUSD",1748909092777,[[2605.8,3.83759306],[2605.6,0.9339],[2605.5,3.83799646],[2605.4,8.0],[2605.3,3.83826186]],[[2605.9,0.02],[2606.3,0.9585],[2606.9,8.06796011],[2607.0,4.075],[2607.1,3.83575335]]]
["bitfinex","ETHUSD",1748909092933,[[2605.8,3.83759306],[2605.7,3.83774033],[2605.6,0.9339],[2605.5,3.83799646],[2605.4,8.0]],[[2605.9,0.02],[2606.3,0.9585],[2606.9,8.02],[2607.1,3.83575335],[2607.3,4.05112558]]]
["bitfinex","ETHUSD",1748909093265,[[2605.8,3.83759306],[2605.7,3.83774033],[2605.6,0.9339],[2605.5,3.83799646],[2605.4,8.0]],[[2605.9,0.02],[2606.3,0.9585],[2606.9,8.02],[2607.0,4.075],[2607.1,3.83575335]]]
["bitfinex","ETHUSD",1748909093920,[[2605.8,3.83759306],[2605.7,3.83774033],[2605.6,0.9339],[2605.5,3.83799646],[2605.4,8.0]],[[2605.9,0.02],[2606.3,0.9585],[2606.9,8.02],[2607.0,4.075],[2607.2,3.83560311]]]
["bitfinex","ETHUSD",1748909094125,[[2605.8,3.83759306],[2605.7,3.83774033],[2605.6,0.9339],[2605.5,3.83799646],[2605.4,8.0]],[[2605.9,0.02],[2606.3,0.9585],[2606.8,0.26367441],[2606.9,8.02],[2607.0,4.075]]]
["bitfinex","ETHUSD",1748909094320,[[2605.8,3.83759306],[2605.7,3.83774033],[2605.6,0.9339],[2605.5,3.83799646],[2605.4,8.0]],[[2605.9,0.02],[2606.3,0.9585],[2606.8,0.04796022],[2606.9,8.02],[2607.0,4.075]]]
["bitfinex","ETHUSD",1748909096762,[[2605.8,4.22149306],[2605.7,3.83774033],[2605.6,5.32],[2605.5,3.83799646],[2605.4,8.0]],[[2605.9,0.02],[2606.3,0.9585],[2606.8,0.04796022],[2606.9,8.02],[2607.0,4.075]]]
["bitfinex","ETHUSD",1748909097345,[[2605.8,4.77149306],[2605.7,3.83774033],[2605.6,5.32],[2605.5,3.83799646],[2605.4,8.0]],[[2605.9,0.02],[2606.3,0.9585],[2606.8,0.04796022],[2606.9,0.02],[2607.4,1.109]]]
["bitfinex","ETHUSD",1748909097562,[[2605.8,16.84549306],[2605.7,3.83774033],[2605.6,4.77],[2605.5,3.83799646],[2605.4,8.0]],[[2605.9,0.02],[2606.7,1.0293],[2606.9,0.02],[2607.3,0.26365718],[2607.4,1.109]]]
["bitfinex","ETHUSD",1748909097747,[[2605.8,16.84549306],[2605.7,3.83774033],[2605.6,4.77],[2605.5,3.83799646],[2604.9,1.51160099]],[[2605.9,0.02],[2606.7,1.0293],[2606.9,0.02],[2607.3,0.26365718],[2607.4,1.109]]]
["bitfinex","ETHUSD",1748909098070,[[2605.8,16.84549306],[2605.7,3.83774033],[2605.6,4.77],[2605.5,3.83799646],[2605.0,1.51160099]],[[2605.9,0.02],[2606.7,1.0293],[2606.9,0.02],[2607.3,0.26365718],[2607.4,1.109]]]
["bitfinex","ETHUSD",1748909098274,[[2606.8,3.83612091],[2606.5,3.83650278],[2606.2,3.83700406],[2606.0,4.38729854],[2605.9,8.3839]],[[2606.9,0.9945],[2607.3,0.21569687],[2607.7,0.04794948],[2607.9,0.02],[2608.0,1.30917667]]]
["bitfinex","ETHUSD",1748909098499,[[2606.8,3.83612091],[2606.7,3.83625716],[2606.5,3.83650278],[2606.3,5.879],[2606.2,3.83700406]],[[2606.9,0.9945],[2607.3,0.21569687],[2607.7,8.04794948],[2607.8,4.074],[2607.9,0.02]]]
["bitfinex","ETHUSD",1748909098631,[[2606.8,3.83612091],[2606.7,3.83625716],[2606.5,3.83650278],[2606.3,1.109],[2606.2,3.83700406]],[[2606.9,0.02],[2607.3,0.21569687],[2607.5,0.2636483],[2607.9,0.02],[2608.0,1.109]]]
["bitfinex","ETHUSD",1748909098970,[[2606.8,3.83612091],[2606.7,3.83625716],[2606.5,3.83650278],[2606.3,1.109],[2606.2,3.83700406]],[[2606.9,0.02],[2607.1,0.9745],[2607.3,0.21569687],[2607.5,0.21570173],[2607.7,8.0]]]
["bitfinex","ETHUSD",1748909099130,[[2606.8,3.83612091],[2606.7,3.83625716],[2606.5,3.83650278],[2606.4,0.55],[2606.3,1.109]],[[2606.9,0.02],[2607.1,0.9745],[2607.3,0.21569687],[2607.5,0.21570173]]]
["bitfinex","ETHUSD",1748909099131,[[2606.8,3.83612091],[2606.7,3.83625716],[2606.5,3.83650278],[2606.4,0.55],[2606.3,1.109]],[[2606.9,0.02],[2607.1,0.9745],[2607.3,0.21569687],[2607.5,0.21570173],[2607.6,0.04794491]]]
["bitfinex","ETHUSD",1748909099332,[[2606.8,3.83612091],[2606.4,4.624],[2606.3,4.94577737],[2606.0,3.83729854],[2605.7,3.8377097]],[[2606.9,0.02],[2607.1,0.9745],[2607.3,0.21569687],[2607.5,0.21570173],[2607.9,7.92855877]]]
["bitfinex","ETHUSD",1748909099576,[[2606.8,3.83612091],[2606.4,4.624],[2606.3,4.94577737],[2606.0,3.83729854],[2605.7,3.8377097]],[[2606.9,0.02],[2607.1,0.9745],[2607.3,0.21569687],[2607.5,0.21570173],[2607.8,0.04794438]]]
["bitfinex","ETHUSD",1748909099743,[[2606.8,3.83612091],[2606.7,3.83625802],[2606.4,8.46065469],[2606.3,1.109],[2606.0,3.83729854]],[[2606.9,0.02],[2607.1,0.9745],[2607.3,0.21569687],[2607.5,0.21570173],[2607.8,0.04794438]]]
["bitfinex","ETHUSD",1748909099938,[[2606.8,3.83612091],[2606.7,3.83625802],[2606.5,3.83650479],[2606.4,4.624],[2606.3,1.109]],[[2606.9,0.02],[2607.1,0.9745],[2607.3,0.21569687],[2607.5,0.21570173],[2607.8,0.04794438]]]
["bitfinex","ETHUSD",1748909100149,[[2606.1,0.3839],[2605.5,8.60799813],[2604.8,12.12492616],[2603.9,1.96743167],[2472.8,1.09436276]],[[2606.9,1.0604],[2607.3,0.21569687],[2607.5,0.21570173],[2607.8,0.04794438],[2608.2,5.52580321]]]
["bitfinex","ETHUSD",1748909100355,[[2606.1,0.3839],[2604.8,12.12492616],[2472.8,1.09436276]],[[2606.9,1.0604],[2607.3,0.21569687],[2607.5,0.21570173],[2607.8,0.04794438],[2608.2,5.52580321]]]
["bitfinex","ETHUSD",1748909100356,[[2606.1,4.22101841],[2605.8,8.0],[2605.7,3.83770306],[2605.6,4.94685846],[2605.2,3.83836555]],[[2606.7,1.0404],[2606.8,0.04794569],[2606.9,0.02],[2607.3,8.12514478],[2607.4,1.109]]]
["bitfinex","ETHUSD",1748909100557,[[2606.2,3.83700406],[2606.1,0.3839],[2605.9,3.83739253],[2605.8,8.0],[2605.6,1.109]],[[2606.6,0.04795804],[2606.7,1.0404],[2606.9,0.02],[2607.3,4.28969687],[2607.4,1.109]]]
["bitfinex","ETHUSD",1748909100744,[[2605.4,0.3839],[2605.1,3.83856605],[2604.7,9.64698086],[2604.0,4.05406092],[2603.7,8.284]],[[2606.4,0.9607],[2606.5,8.0],[2606.6,4.12195804],[2606.8,3.83612913],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748909100966,[[2605.6,4.2216862],[2605.4,3.83817834],[2605.1,3.83859339],[2604.7,12.20937987],[2604.4,5.35115276]],[[2606.2,0.9607],[2606.3,0.94403927],[2606.5,8.0],[2606.6,4.074],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748909101177,[[2605.5,3.83799109],[2605.0,8.0],[2604.9,3.83883139],[2604.7,12.20937987],[2604.4,3.83955177]],[[2606.0,0.9607],[2606.1,0.04796929],[2606.3,0.89607],[2606.5,8.0],[2606.6,4.074]]]
["bitfinex","ETHUSD",1748909101362,[[2605.6,3.83788481],[2605.4,3.83816568],[2605.0,8.0],[2604.7,12.20937987],[2604.4,3.83955177]],[[2606.0,0.9607],[2606.3,0.89607],[2606.5,8.0],[2606.6,4.074]]]
["bitfinex","ETHUSD",1748909101363,[[2605.6,3.83788481],[2605.4,3.83816568],[2605.0,8.0],[2604.7,12.20937987],[2604.4,3.83955177]],[[2606.0,0.9607],[2606.2,0.04796931],[2606.3,0.89607],[2606.5,8.0],[2606.6,4.074]]]
["bitfinex","ETHUSD",1748909101688,[[2605.6,3.83788481],[2605.4,3.83816568],[2605.1,3.83862423],[2604.7,12.20937987],[2604.4,3.83955177]],[[2606.0,0.9607],[2606.2,0.04796931],[2606.3,0.89607],[2606.5,8.0],[2606.6,4.074]]]
["bitfinex","ETHUSD",1748909101983,[[2605.1,3.83862423],[2604.7,12.20937987]],[[2606.0,0.9607],[2606.2,0.04796931],[2606.3,0.89607],[2606.5,8.0],[2606.6,4.074]]]
["bitfinex","ETHUSD",1748909101984,[[2605.9,3.83744579],[2605.1,3.83862423],[2605.0,8.3839],[2604.7,7.02637987],[2604.3,1.51160099]],[[2606.0,0.9607],[2606.2,0.04796931],[2606.3,0.89607],[2606.5,8.0],[2606.6,4.074]]]
["bitfinex","ETHUSD",1748909102191,[[2605.2,8.55],[2605.1,6.1169],[2605.0,8.0],[2604.7,7.02637987],[2604.5,3.83945227]],[[2606.0,0.9607],[2606.2,0.04796931],[2606.3,0.89607],[2606.5,8.0],[2606.6,4.074]]]
["bitfinex","ETHUSD",1748909102385,[[2605.7,3.83764136],[2605.2,12.38836412],[2605.1,5.5669],[2604.7,7.02637987],[2604.5,3.83945227]],[[2606.0,0.9607],[2606.3,0.94403623],[2606.5,8.0],[2606.6,4.074],[2606.8,4.05128269]]]
["bitfinex","ETHUSD",1748909102682,[[2605.8,3.83752205],[2605.7,3.83764136],[2605.3,3.83829779],[2605.2,8.93788013],[2605.1,5.5669]],[[2606.0,0.9607],[2606.3,0.94403623],[2606.5,8.0],[2606.6,4.074],[2606.8,0.21510653]]]
["bitfinex","ETHUSD",1748909102872,[[2605.7,3.83764622],[2605.6,3.83787623],[2605.3,3.83829779],[2605.2,8.93788013],[2605.1,5.5669]],[[2606.0,0.9607],[2606.3,0.94403623],[2606.5,8.0],[2606.6,4.074],[2606.8,0.21510653]]]
["bitfinex","ETHUSD",1748909102873,[[2605.7,3.83764622],[2605.6,3.83787623],[2605.3,3.83829779],[2605.2,8.93788013],[2605.1,5.5669]],[[2606.0,0.9607],[2606.3,0.94403623],[2606.5,8.0],[2606.6,4.074],[2606.8,3.83614921]]]
["bitfinex","ETHUSD",1748909103071,[[2605.7,3.83764622],[2605.5,3.83799119],[2605.3,3.83829779],[2605.2,8.93788013],[2605.1,5.5669]],[[2606.0,0.9607],[2606.3,0.94403623],[2606.5,8.0],[2606.6,4.074],[2606.8,3.83614921]]]
["bitfinex","ETHUSD",1748909103586,[[2605.3,3.83820088],[2605.0,0.3839],[2604.8,3.83902489],[2604.7,3.0],[2604.4,4.9485984]],[[2605.8,0.9987],[2605.9,0.04796622],[2606.3,0.89607],[2606.4,3.836713],[2606.5,1.109]]]
["bitfinex","ETHUSD",1748909103760,[[2605.0,0.3839],[2604.7,3.0],[2604.5,4.074],[2604.4,4.9485984],[2604.0,5.56566191]],[[2605.7,0.04797612],[2605.8,0.9987],[2606.3,8.89607],[2606.5,1.109],[2606.6,4.074]]]
["bitfinex","ETHUSD",1748909103957,[[2605.0,0.3839],[2604.8,8.0],[2604.7,3.0],[2604.6,0.55],[2604.5,4.074]],[[2605.7,0.04797612],[2605.8,0.9987],[2606.3,8.89607],[2606.5,1.109],[2606.6,4.074]]]
["bitfinex","ETHUSD",1748909104184,[[2605.1,3.83862423],[2605.0,0.3839],[2604.8,8.0],[2604.7,6.83917719],[2604.6,0.55]],[[2605.7,0.04797612],[2605.8,0.9987],[2606.3,8.89607],[2606.5,4.94556506],[2606.6,4.074]]]
["bitfinex","ETHUSD",1748909104350,[[2605.2,3.83847689],[2605.1,3.83862423],[2605.0,0.76384387],[2604.8,8.0],[2604.7,6.83917719]],[[2605.7,0.04797612],[2605.8,0.9987],[2606.3,0.89607],[2606.4,3.83680731],[2606.5,4.94556506]]]
["bitfinex","ETHUSD",1748909104550,[[2605.5,3.83794295],[2605.0,0.76384387],[2604.8,11.83900325],[2604.7,3.19180869],[2604.0,1.72548532]],[[2605.7,0.04797612],[2605.8,0.9987],[2606.3,0.89607],[2606.4,8.0],[2606.5,1.109]]]
["bitfinex","ETHUSD",1748909104768,[[2605.0,4.60258639],[2604.8,11.83900325],[2604.7,3.19180869],[2604.0,1.72548532],[2603.5,1.91003319]],[[2605.7,0.04797573],[2605.8,0.9987],[2606.3,0.89607],[2606.5,9.109],[2606.6,7.91041814]]]
["bitfinex","ETHUSD",1748909104974,[[2605.5,3.83791753],[2605.3,3.83821685],[2605.0,4.60258639],[2604.8,11.83900325],[2604.7,3.19180869]],[[2605.7,0.04797573],[2605.8,0.9987],[2606.3,4.97007],[2606.5,8.0],[2606.6,4.94541814]]]
["bitfinex","ETHUSD",1748909105248,[[2605.0,0.76384387],[2604.8,11.83900325],[2604.7,3.74180869],[2604.4,3.8395984],[2603.9,3.8402736]],[[2605.8,0.9987],[2606.2,0.04797573],[2606.3,0.89607],[2606.5,8.0],[2606.6,1.109]]]
["bitfinex","ETHUSD",1748909105554,[[2605.6,3.83775719],[2605.4,3.83813825],[2605.1,3.83862423],[2605.0,8.76384387],[2604.9,5.183]],[[2605.8,0.9987],[2606.2,0.04797573],[2606.3,0.89607],[2606.5,8.0],[2606.6,1.109]]]
["bitfinex","ETHUSD",1748909105885,[[2605.1,0.3839],[2605.0,8.37994387],[2604.9,9.02181854],[2603.2,1.99367856],[2602.8,8.30568116]],[[2605.8,0.9987],[2606.2,0.04797573],[2606.3,8.89607],[2606.4,4.074],[2606.6,4.94542757]]]
["bitfinex","ETHUSD",1748909106185,[[2605.4,3.8380578],[2605.2,3.83847689],[2605.1,0.3839],[2605.0,8.37994387],[2604.9,9.02181854]],[[2605.8,0.9987],[2606.2,0.04797573],[2606.3,8.89607],[2606.4,4.074],[2606.6,4.94542757]]]
["bitfinex","ETHUSD",1748909106386,[[2605.6,0.5],[2605.5,3.83799575],[2605.4,3.8380578],[2605.1,0.3839],[2605.0,8.37994387]],[[2605.8,0.9987],[2606.2,0.04797573],[2606.3,8.89607],[2606.4,4.074],[2606.6,4.94542757]]]
["bitfinex","ETHUSD",1748909106588,[[2605.5,3.83799575],[2605.4,3.8380578],[2605.0,12.21867118],[2604.9,5.183],[2603.5,1.91003319]],[[2605.8,0.9987],[2606.2,0.04797573],[2606.3,8.89607],[2606.4,4.074],[2606.5,0.21512932]]]
["bitfinex","ETHUSD",1748909106787,[[2605.5,3.83799575],[2605.4,3.8380578],[2605.0,12.21867118],[2604.9,5.183],[2604.3,0.3839]],[[2605.8,0.9987],[2606.2,0.04797573],[2606.3,8.89607],[2606.4,4.074],[2606.5,0.21512932]]]
["bitfinex","ETHUSD",1748909107903,[[2605.6,3.83779461],[2605.5,3.83799575],[2605.2,3.83845319],[2605.0,8.37994387],[2604.9,5.183]],[[2605.8,0.9987],[2606.2,0.04797573],[2606.3,8.89607],[2606.4,4.074],[2606.5,0.21512932]]]
["bitfinex","ETHUSD",1748909108208,[[2605.7,3.83774033],[2605.5,3.83800092],[2605.2,3.83845319],[2605.0,8.37994387],[2604.9,5.183]],[[2605.8,0.9987],[2606.2,0.04797573],[2606.3,12.97107],[2606.5,0.21512932],[2606.8,4.22476827]]]
["bitfinex","ETHUSD",1748909108559,[[2605.7,3.83774033],[2605.6,3.83787962],[2605.3,3.83826942],[2605.0,12.21866264],[2604.9,5.183]],[[2605.8,0.9987],[2606.2,0.04797573],[2606.3,8.89607],[2606.4,4.075],[2606.5,0.21512932]]]
["bitfinex","ETHUSD",1748909109099,[[2606.1,3.83715129],[2605.7,3.83774033],[2605.4,3.8381293],[2605.2,3.83842231],[2605.1,0.55]],[[2606.5,0.21512932],[2607.1,1.109],[2607.3,4.0511501],[2607.4,0.45850742],[2607.5,4.050835]]]
["bitfinex","ETHUSD",1748909109404,[[2606.2,3.83700406],[2605.7,3.83774033],[2605.5,4.075],[2605.4,3.8381293],[2605.3,4.77]],[[2606.5,0.21512932],[2606.9,0.06796303],[2607.1,1.109],[2607.2,3.83555106],[2607.3,0.21569687]]]
["bitfinex","ETHUSD",1748909109584,[[2606.3,3.83685684],[2605.8,3.83746752],[2605.6,4.38788762],[2605.5,8.845],[2605.4,8.0]],[[2606.4,1.0495],[2606.5,0.21512932],[2606.9,0.06796303],[2607.1,1.109],[2607.3,0.21569687]]]
["bitfinex","ETHUSD",1748909109783,[[2606.3,3.83685684],[2606.2,3.83699539],[2606.0,3.83729255],[2605.7,1.109],[2605.6,4.38788762]],[[2606.4,1.0495],[2606.5,0.21512932],[2606.9,0.06796303],[2607.1,1.109],[2607.3,0.21569687]]]
["bitfinex","ETHUSD",1748909110296,[[2606.4,3.83670963],[2606.3,3.83685684],[2606.0,3.83729255],[2605.7,1.109],[2605.6,4.38788762]],[[2606.5,0.21512932],[2606.7,1.0495],[2606.9,0.02],[2607.2,4.075],[2607.3,0.21569687]]]
["bitfinex","ETHUSD",1748909110457,[[2606.4,3.83670963],[2606.3,3.83685684],[2606.0,3.83729255],[2605.7,1.109],[2605.6,4.38788762]],[[2606.5,0.21512932],[2606.7,1.0495],[2606.9,0.02],[2607.1,8.04795556],[2607.2,4.075]]]
["bitfinex","ETHUSD",1748909110658,[[2606.4,3.83670963],[2606.3,3.83685684],[2606.1,7.91209775],[2606.0,3.83729255],[2605.8,12.77]],[[2606.5,0.21512932],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748909110659,[[2606.4,3.83670963],[2606.3,3.83685684],[2606.1,7.91209775],[2606.0,3.83729255],[2605.8,12.77]],[[2606.5,0.21512932],[2606.9,0.02],[2607.0,0.04795552],[2608.1,0.45850742],[2608.2,7.93]]]
["bitfinex","ETHUSD",1748909110887,[[2606.4,3.83670963],[2606.3,3.83685684],[2606.1,7.91209775],[2605.8,12.77],[2605.4,3.83807915]],[[2606.5,0.21512932],[2606.9,0.02],[2607.0,1.0495],[2607.6,4.075],[2607.7,3.8348096]]]
["bitfinex","ETHUSD",1748909111085,[[2606.4,3.83670963],[2605.8,8.0],[2605.6,9.15784898],[2605.4,3.83807915],[2604.7,4.03093362]],[[2606.5,1.16342932],[2606.9,0.06795188],[2607.5,8.21570173],[2607.6,4.075],[2607.8,0.38171949]]]
["bitfinex","ETHUSD",1748909111328,[[2606.4,3.83670963],[2606.3,3.83684856],[2606.0,3.83726346],[2605.9,5.184],[2605.8,8.0]],[[2606.5,0.21512932],[2606.8,0.9483],[2606.9,0.02],[2607.4,0.26299971],[2607.5,0.21570173]]]
["bitfinex","ETHUSD",1748909111500,[[2606.4,3.83670963],[2606.3,3.83684856],[2606.1,3.83711844],[2606.0,3.83726346],[2605.9,5.184]],[[2606.5,0.21512932],[2606.8,0.9483],[2606.9,0.02],[2607.4,0.26299971],[2607.5,0.21570173]]]
["bitfinex","ETHUSD",1748909111879,[[2606.4,3.83670963],[2606.3,3.83684856],[2606.1,3.83711844],[2606.0,9.15726346],[2605.9,5.184]],[[2606.5,0.21512932],[2606.8,0.9483],[2606.9,0.02],[2607.4,0.0479567],[2607.5,0.21570173]]]
["bitfinex","ETHUSD",1748909112499,[[2606.4,3.83670963],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2606.0,5.32]],[[2606.5,0.21512932],[2606.8,0.9483],[2606.9,0.02],[2607.5,0.21570173],[2607.6,0.2629891]]]
["bitfinex","ETHUSD",1748909113296,[[2606.4,3.83670963],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2606.0,5.32]],[[2606.5,0.21512932],[2606.8,0.9483],[2606.9,0.02],[2607.5,4.28970173],[2607.6,0.2150391]]]
["bitfinex","ETHUSD",1748909113505,[[2606.4,3.83670963],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2606.0,5.32]],[[2606.5,0.21512932],[2606.8,0.9483],[2606.9,0.02],[2607.4,0.04795163],[2607.5,4.28970173]]]
["bitfinex","ETHUSD",1748909113804,[[2606.4,4.33670963],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2606.0,5.32]],[[2606.5,0.21512932],[2606.8,0.9483],[2606.9,0.02],[2607.4,0.04795163],[2607.5,4.28970173]]]
["bitfinex","ETHUSD",1748909114008,[[2606.2,4.074],[2606.1,3.83711844],[2606.0,5.32],[2601.8,10.0],[2601.7,1.02700932]],[[2606.5,0.21512932],[2606.8,0.9483],[2606.9,0.02],[2607.4,0.04795163],[2607.5,4.28970173]]]
["bitfinex","ETHUSD",1748909114212,[[2606.4,3.83670963],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2606.0,5.32]],[[2606.5,0.21512932],[2606.9,0.02],[2607.4,0.04795163],[2607.5,0.21570173],[2607.8,0.20012503]]]
["bitfinex","ETHUSD",1748909114407,[[2606.4,3.83670963],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2606.0,5.32]],[[2606.5,0.21512932],[2606.9,0.02],[2607.1,0.9966],[2607.5,0.26364994],[2607.8,4.27412503]]]
["bitfinex","ETHUSD",1748909114613,[[2606.4,4.38670963],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2606.0,5.32]],[[2606.5,0.21512932],[2606.9,0.02],[2607.1,0.9966],[2607.5,0.26364994],[2607.8,0.20012503]]]
["bitfinex","ETHUSD",1748909114782,[[2606.4,12.38670963],[2606.3,3.83684856],[2606.2,8.844],[2606.1,3.83711844],[2605.3,5.34984572]],[[2606.5,0.21512932],[2606.9,0.02],[2607.1,0.9966],[2607.5,0.26364994],[2607.8,0.20012503]]]
["bitfinex","ETHUSD",1748909114987,[[2606.4,12.38670963],[2606.3,3.83684856],[2606.2,8.844],[2606.1,3.83711844],[2605.4,1.51160099]],[[2606.5,0.21512932],[2606.9,0.02],[2607.1,0.9966],[2607.5,0.26364994],[2607.8,0.20012503]]]
["bitfinex","ETHUSD",1748909115193,[[2606.4,12.77587436],[2606.3,3.83684856],[2606.2,8.844],[2606.1,3.83711844],[2605.4,9.79560099]],[[2606.5,0.21512932],[2606.9,0.02],[2607.1,0.9966],[2607.5,0.26364994],[2607.8,0.20012503]]]
["bitfinex","ETHUSD",1748909115373,[[2606.4,12.77587436],[2606.3,3.83684856],[2606.2,8.844],[2606.1,3.83711844],[2605.4,9.79560099]],[[2606.5,0.21512932],[2606.9,0.02],[2607.1,0.9966],[2607.5,0.21570173],[2607.8,0.24807092]]]
["bitfinex","ETHUSD",1748909115774,[[2606.4,16.77587436],[2606.3,3.83684856],[2606.2,8.844],[2606.1,3.83711844],[2605.4,9.79560099]],[[2606.5,0.21512932],[2606.9,0.02],[2607.1,0.9966],[2607.5,0.21570173],[2607.8,0.24807092]]]
["bitfinex","ETHUSD",1748909117091,[[2606.4,16.77587436],[2606.3,3.83684856],[2606.2,8.844],[2606.1,3.83711844],[2605.4,8.284]],[[2606.5,0.21512932],[2606.9,0.02],[2607.1,0.9966],[2607.5,0.21570173],[2607.8,0.24807092]]]
["bitfinex","ETHUSD",1748909117292,[[2606.4,21.54587436],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2605.4,8.284]],[[2606.5,0.21512932],[2606.9,0.02],[2607.1,0.9966],[2607.5,0.21570173],[2607.8,0.24807092]]]
["bitfinex","ETHUSD",1748909117528,[[2606.4,21.54587436],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2605.6,0.32920223]],[[2606.5,0.21512932],[2606.9,0.02],[2607.4,0.9939],[2607.5,0.21570173],[2608.2,4.074]]]
["bitfinex","ETHUSD",1748909117707,[[2606.4,21.54587436],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2605.6,0.32920223]],[[2606.5,0.01902932],[2606.9,0.02],[2607.4,0.9939],[2607.5,0.21570173],[2608.1,0.04794052]]]
["bitfinex","ETHUSD",1748909117911,[[2606.4,24.58747436],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2605.6,0.32920223]],[[2606.5,0.01902932],[2606.9,0.02],[2607.5,0.21570173],[2607.6,1.2089391],[2608.1,0.04794052]]]
["bitfinex","ETHUSD",1748909118111,[[2606.4,24.58747436],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2605.7,5.77397928]],[[2606.5,0.01902932],[2606.9,0.02],[2607.5,0.21570173],[2607.6,1.2089391],[2608.4,4.12193918]]]
["bitfinex","ETHUSD",1748909118422,[[2606.4,24.58747436],[2606.3,3.83684856],[2606.2,4.074],[2606.1,3.83711844],[2605.7,4.26237829]],[[2606.5,0.01902932],[2606.9,0.02],[2607.5,0.21570173],[2607.6,1.2089391],[2608.4,4.12193918]]]
["bitfinex","ETHUSD",1748909118588,[[2606.8,4.38612091],[2606.7,3.83625849],[2606.5,11.83650589],[2606.4,20.99587436],[2606.3,3.83684856]],[[2606.9,1e-08],[2607.5,0.21570173],[2607.6,0.2150391],[2608.4,4.12193918]]]
["bitfinex","ETHUSD",1748909118589,[[2606.8,4.38612091],[2606.7,3.83625849],[2606.5,11.83650589],[2606.4,20.99587436],[2606.3,3.83684856]],[[2606.9,1e-08],[2607.5,0.21570173],[2607.6,0.2150391],[2607.8,0.9813],[2608.4,0.04793918]]]
["bitfinex","ETHUSD",1748909118788,[[2606.8,10.26512091],[2606.7,3.83625849],[2606.5,11.83650589],[2606.4,8.22587436],[2606.3,3.83684856]],[[2606.9,1e-08],[2607.5,0.21570173],[2607.6,0.2150391],[2607.8,0.9813],[2608.4,0.04793918]]]
["bitfinex","ETHUSD",1748909119029,[[2607.2,4.38553237],[2607.1,3.83567019],[2606.9,3.83591789],[2606.8,21.71512091],[2606.7,3.83625849]],[[2607.5,0.21570173],[2607.6,0.2150391],[2607.8,0.9813],[2608.5,0.26191487],[2609.2,3.83260007]]]
["bitfinex","ETHUSD",1748909119189,[[2607.2,21.22953237],[2607.1,3.83567019],[2606.9,3.83591789],[2606.8,8.94512091],[2606.7,3.83625849]],[[2607.5,0.21570173],[2607.6,0.2150391],[2608.1,1.0064],[2608.5,0.26191487],[2609.3,8.8924972]]]
["bitfinex","ETHUSD",1748909119384,[[2607.2,21.22953237],[2607.1,3.83567019],[2606.9,3.83591789],[2606.8,8.94512091],[2606.7,3.83625849]],[[2607.5,0.21570173],[2607.6,0.2150391],[2608.1,1.0064],[2608.5,0.21397989],[2609.1,4.074]]]
["bitfinex","ETHUSD",1748909119683,[[2607.2,21.22953237],[2607.1,3.83567019],[2606.9,3.83591789],[2606.8,8.94512091],[2606.7,3.83625849]],[[2607.3,0.07001649],[2607.5,0.21570173],[2607.6,0.2150391],[2608.4,1.0064],[2608.5,0.21397989]]]
["bitfinex","ETHUSD",1748909120196,[[2607.2,16.45953237],[2607.1,3.83567019],[2607.0,4.77],[2606.9,3.83591789],[2606.8,8.94512091]],[[2607.6,0.2150391],[2608.4,1.0064],[2608.5,0.21397989],[2609.3,3.951],[2609.5,3.83219827]]]
["bitfinex","ETHUSD",1748909120410,[[2607.5,12.38509108],[2607.4,3.83523816],[2607.3,16.60537855],[2607.2,8.074],[2607.1,3.83567019]],[[2607.6,0.2150391],[2608.4,1.0064],[2608.5,0.21397989],[2608.9,0.02],[2609.2,0.04792215]]]
["bitfinex","ETHUSD",1748909120626,[[2607.6,12.384944],[2607.5,12.38509108],[2607.4,4.77],[2607.3,3.83537855],[2607.2,8.074]],[[2608.4,1.0064],[2608.5,0.21397989],[2608.9,0.02],[2609.2,0.04792215],[2610.1,7.93]]]
["bitfinex","ETHUSD",1748909120810,[[2607.6,13.493944],[2607.5,3.83509108],[2607.4,4.77],[2607.3,3.83537855],[2607.2,8.074]],[[2608.4,1.0064],[2608.5,0.21397989],[2608.9,0.02],[2609.2,0.04792215],[2609.3,8.024]]]
["bitfinex","ETHUSD",1748909121410,[[2607.8,12.38464989],[2607.7,3.83479138],[2607.6,1.109],[2607.5,3.83509108],[2607.3,3.83537855]],[[2608.5,0.21397989],[2608.7,0.9554],[2608.9,0.02],[2609.2,0.04792215],[2609.3,3.951]]]
["bitfinex","ETHUSD",1748909121613,[[2607.8,12.57808241],[2607.7,3.83479138],[2607.6,1.109],[2607.5,3.83509108],[2607.3,3.83537855]],[[2608.5,0.21397989],[2608.7,0.9554],[2608.9,0.02],[2609.2,0.04792215],[2609.3,3.951]]]
["bitfinex","ETHUSD",1748909121990,[[2607.8,12.57808241],[2607.7,3.83479138],[2607.6,1.109],[2607.5,3.83509108],[2607.3,3.83537855]],[[2608.5,0.21397989],[2608.7,0.9554],[2608.9,0.02],[2609.2,0.04792215],[2609.9,8.303]]]
["bitfinex","ETHUSD",1748909122312,[[2607.8,12.57808241],[2607.7,3.83479138],[2607.6,1.109],[2607.5,3.83509108],[2607.3,3.83537855]],[[2608.5,0.21397989],[2608.7,0.9554],[2608.9,0.02],[2609.5,0.04791473],[2609.9,12.13466321]]]
["bitfinex","ETHUSD",1748909122484,[[2607.8,12.57808241],[2607.7,3.83479138],[2607.6,1.109],[2607.5,3.83509108],[2607.3,3.83537855]],[[2608.5,0.21397989],[2608.7,0.9554],[2608.9,0.02],[2609.5,0.04791473],[2609.7,4.073]]]
["bitfinex","ETHUSD",1748909122688,[[2607.8,16.57808241],[2607.7,3.83479138],[2607.6,1.109],[2607.5,3.83509108],[2607.3,3.83537855]],[[2608.5,0.21397989],[2608.7,0.9554],[2608.9,0.02],[2609.5,0.04791473],[2609.7,4.073]]]
["bitfinex","ETHUSD",1748909123116,[[2607.8,16.57808241],[2607.7,3.83479138],[2607.6,1.109],[2607.5,3.83509108],[2607.3,3.83537855]],[[2608.5,0.21397989],[2608.7,0.9554],[2608.9,0.02],[2609.6,0.04791369],[2609.7,4.073]]]
["bitfinex","ETHUSD",1748909123525,[[2607.8,16.95665077],[2607.7,3.83479138],[2607.6,1.109],[2607.5,3.83509108],[2607.3,3.83537855]],[[2608.5,0.21397989],[2608.7,0.9554],[2608.9,0.02],[2609.6,0.04791369],[2609.7,4.073]]]
["bitfinex","ETHUSD",1748909123713,[[2607.8,16.95665077],[2607.7,3.83479138],[2607.6,1.109],[2607.5,3.83509108],[2607.3,3.83537855]],[[2608.5,0.21397989],[2608.7,0.9554],[2608.9,0.02],[2609.6,0.04791369],[2609.7,7.90490373]]]
["bitfinex","ETHUSD",1748909124835,[[2607.8,16.95665077],[2607.7,3.83479138],[2607.6,1.109],[2607.5,3.83509108],[2607.3,3.83537855]],[[2608.5,0.21397989],[2608.7,0.9554],[2608.9,0.02],[2609.5,8.0],[2609.6,3.87992313]]]
["bitfinex","ETHUSD",1748909125037,[[2607.8,16.21321825],[2607.6,1.109],[2607.3,3.83527292],[2607.1,8.282],[2607.0,3.83576248]],[[2608.2,0.9623],[2608.5,0.21397989],[2608.9,0.02],[2609.1,3.83283558],[2609.4,8.04791349]]]
["bitfinex","ETHUSD",1748909125189,[[2607.8,16.21321825],[2607.6,1.109],[2607.3,3.83527292],[2607.1,8.282],[2607.0,3.83576248]],[[2608.2,0.9623],[2608.5,0.21397989],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748909125190,[[2607.8,8.21321825],[2607.7,3.83479101],[2607.6,1.109],[2607.5,4.02801171],[2607.3,4.072]],[[2608.2,0.9623],[2608.5,0.21397989],[2608.9,0.02],[2609.0,0.04792067],[2609.9,9.412]]]
["bitfinex","ETHUSD",1748909125387,[[2607.8,8.21321825],[2607.7,3.83479101],[2607.6,1.109],[2607.5,4.02801171],[2607.3,4.072]],[[2608.2,0.9623],[2608.5,0.21397989],[2608.9,0.02],[2609.9,9.412]]]
["bitfinex","ETHUSD",1748909125388,[[2607.8,8.76321825],[2607.7,3.83479101],[2607.6,1.109],[2607.5,4.02801171],[2607.3,4.072]],[[2608.2,0.9623],[2608.5,0.21397989],[2608.9,0.02],[2609.1,4.072],[2609.3,1.109]]]
["bitfinex","ETHUSD",1748909125603,[[2607.8,8.76321825],[2607.7,3.83479101],[2607.6,1.109],[2607.5,4.02801171],[2607.3,4.072]],[[2608.5,1.17627989],[2608.9,0.02],[2609.0,0.04792142],[2609.2,4.072],[2609.4,1.109]]]
["bitfinex","ETHUSD",1748909125901,[[2607.8,16.76321825],[2607.7,3.83479101],[2607.6,1.109],[2607.5,4.02801171],[2607.3,4.072]],[[2608.5,1.17627989],[2608.9,0.02],[2609.0,0.04792142],[2609.1,8.0],[2609.2,4.072]]]
["bitfinex","ETHUSD",1748909126115,[[2607.8,8.76321825],[2607.7,3.83479101],[2607.5,4.02801171],[2606.1,1.51160099],[2605.7,1.94351247]],[[2608.5,1.17627989],[2608.9,0.02],[2609.0,0.04792142],[2609.3,4.072],[2609.5,9.109]]]
["bitfinex","ETHUSD",1748909126431,[[2607.8,9.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2606.0,1.51160099],[2605.8,1.90701665]],[[2608.5,1.17627989],[2608.9,0.02],[2609.2,0.04791827],[2609.3,4.072],[2609.5,9.109]]]
["bitfinex","ETHUSD",1748909126642,[[2607.8,5.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2605.9,1.51160099],[2605.8,1.90701665]],[[2608.5,1.17627989],[2608.9,0.02],[2609.2,8.04791827],[2609.3,4.072],[2609.5,9.109]]]
["bitfinex","ETHUSD",1748909126928,[[2607.8,5.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2605.9,1.51160099],[2605.8,1.90701665]],[[2608.5,1.17627989],[2608.9,0.02],[2609.1,0.04791801],[2609.2,8.0],[2609.3,4.072]]]
["bitfinex","ETHUSD",1748909127090,[[2607.8,5.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2606.1,1.94490238],[2605.9,1.51160099]],[[2608.5,1.17627989],[2608.9,0.02],[2609.1,0.04791801],[2609.2,3.83265172],[2609.3,4.072]]]
["bitfinex","ETHUSD",1748909127742,[[2607.8,5.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2606.2,1.9664348],[2605.9,1.51160099]],[[2608.5,1.17627989],[2608.9,0.02],[2609.1,0.04791801],[2609.2,8.0],[2609.3,7.90448349]]]
["bitfinex","ETHUSD",1748909127949,[[2607.8,5.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2606.1,1.94490238],[2605.9,1.51160099]],[[2608.5,1.17627989],[2608.9,0.02],[2609.1,0.04791801],[2609.2,8.0],[2609.3,7.90448349]]]
["bitfinex","ETHUSD",1748909128106,[[2607.8,5.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2606.1,1.94490238],[2605.9,1.51160099]],[[2608.5,1.17627989],[2608.9,0.02],[2609.1,0.04791801],[2609.2,8.0],[2609.3,3.83248349]]]
["bitfinex","ETHUSD",1748909128442,[[2607.8,9.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2605.9,1.51160099],[2605.8,1.90701665]],[[2608.5,1.17627989],[2608.9,0.02],[2609.1,0.04791801],[2609.4,7.90335818],[2609.6,4.94002118]]]
["bitfinex","ETHUSD",1748909128595,[[2607.8,9.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2605.9,1.51160099],[2605.8,1.90701665]],[[2608.5,1.17627989],[2608.9,0.02],[2609.3,8.04791837],[2609.4,7.90335818],[2609.5,3.83215217]]]
["bitfinex","ETHUSD",1748909128796,[[2607.8,9.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2606.1,1.94490238],[2605.9,1.51160099]],[[2608.5,1.17627989],[2608.9,0.02],[2609.2,0.04791837],[2609.3,11.83253812],[2609.4,4.071]]]
["bitfinex","ETHUSD",1748909128991,[[2607.8,9.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2606.2,1.9664348],[2605.9,1.51160099]],[[2608.5,1.17627989],[2608.9,0.02],[2609.2,0.04791837],[2609.3,11.83253812],[2609.4,4.071]]]
["bitfinex","ETHUSD",1748909129216,[[2607.8,9.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2606.3,1.93447708],[2605.9,1.51160099]],[[2608.5,1.17627989],[2608.9,0.02],[2609.2,0.04791837],[2609.4,7.90337734],[2609.9,12.13460288]]]
["bitfinex","ETHUSD",1748909129526,[[2607.8,9.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2606.5,4.77],[2606.2,1.9664348]],[[2608.5,1.17627989],[2608.9,0.02],[2609.2,0.04791837],[2609.3,11.83244553],[2609.4,4.071]]]
["bitfinex","ETHUSD",1748909129913,[[2607.8,9.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2607.3,4.77],[2606.5,7.79]],[[2608.5,1.17627989],[2608.9,0.02],[2609.2,0.04791837],[2609.4,15.90330662],[2609.6,4.94002944]]]
["bitfinex","ETHUSD",1748909130125,[[2607.8,9.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2607.3,4.77],[2606.5,7.79]],[[2608.5,1.17627989],[2608.9,0.02],[2609.3,0.04791837],[2609.4,15.90330662],[2609.6,4.94002944]]]
["bitfinex","ETHUSD",1748909130453,[[2607.8,17.87121825],[2607.7,7.90679101],[2607.5,12.02801171],[2607.3,4.77],[2606.8,8.65073624]],[[2608.5,1.17627989],[2608.9,0.02],[2609.3,0.04791837],[2609.6,1.108],[2609.9,12.13469419]]]
["bitfinex","ETHUSD",1748909130635,[[2608.4,12.38376782],[2608.3,3.83390587],[2608.1,3.83415384],[2607.9,3.83450285],[2607.8,13.48656836]],[[2608.5,0.21397989],[2608.9,0.02],[2609.8,0.0479121],[2609.9,0.02],[2610.2,3.83124344]]]
["bitfinex","ETHUSD",1748909130836,[[2608.8,3.83318],[2608.7,3.83332012],[2608.5,3.83357085],[2608.4,4.621],[2608.3,3.83390587]],[[2608.9,0.02],[2609.3,0.9592],[2609.9,0.02],[2610.1,0.04790509],[2610.2,3.83121343]]]
["bitfinex","ETHUSD",1748909131012,[[2608.8,4.94118],[2608.7,3.83332012],[2608.5,3.83357085],[2608.4,12.621],[2608.3,3.83390587]],[[2608.9,0.02],[2609.3,0.9592],[2609.9,0.02],[2610.1,0.04790509],[2611.0,1.308]]]
["bitfinex","ETHUSD",1748909131214,[[2608.8,4.38318],[2608.7,3.83332012],[2608.4,8.55],[2608.3,3.83380505],[2473.1,1.05222924]],[[2608.9,0.02],[2609.3,0.9592],[2609.9,0.02],[2610.1,0.04790509],[2610.7,3.83042429]]]
["bitfinex","ETHUSD",1748909131421,[[2608.8,4.38318],[2608.7,4.94132012],[2608.6,4.071],[2608.5,3.8335786],[2608.4,8.0]],[[2608.9,0.02],[2609.3,0.9592],[2609.9,0.02],[2610.1,3.83128212],[2610.3,7.90200203]]]
["bitfinex","ETHUSD",1748909131629,[[2608.8,4.38318],[2608.7,4.94132012],[2608.6,4.071],[2608.5,3.8335786],[2608.4,8.0]],[[2608.9,0.02],[2609.3,0.9592],[2609.9,0.02],[2610.0,8.04790334],[2610.1,3.83128212]]]
["bitfinex","ETHUSD",1748909131937,[[2607.7,3.83477671],[2606.6,1.98006256],[2606.5,1.51160099],[2605.5,19.83791794],[2605.1,0.02]],[[2608.9,0.02],[2609.8,0.0479031],[2609.9,0.02],[2610.0,8.0],[2610.3,4.44629259]]]
["bitfinex","ETHUSD",1748909132138,[[2608.1,4.0],[2608.0,4.94235563],[2607.8,0.37856836],[2607.5,0.19295255],[2607.1,8.282]],[[2608.8,0.9592],[2608.9,0.02],[2609.5,8.0],[2609.6,4.621],[2609.8,3.87971716]]]
["bitfinex","ETHUSD",1748909132344,[[2608.1,4.0],[2607.8,3.83457261],[2607.5,0.19295255],[2607.3,5.179],[2607.1,8.282]],[[2608.6,0.9592],[2608.7,0.0479234],[2608.9,0.02],[2609.6,4.621],[2610.0,4.32821533]]]
["bitfinex","ETHUSD",1748909132498,[[2608.1,4.0],[2607.5,0.19295255],[2607.3,5.179],[2607.1,12.11758755],[2606.2,3.83689731]],[[2608.4,0.9592],[2608.5,0.04792508],[2608.9,0.02],[2609.1,8.0],[2609.6,4.621]]]
["bitfinex","ETHUSD",1748909132499,[[2608.1,4.0],[2607.5,0.19295255],[2607.3,5.179],[2607.1,12.11758755],[2606.2,3.83689731]],[[2608.4,0.9592],[2608.5,0.04792508],[2608.9,0.02],[2609.1,8.0],[2609.4,8.0]]]
["bitfinex","ETHUSD",1748909132703,[[2607.9,3.83440834],[2607.8,0.38716894],[2607.7,3.83469093],[2607.5,4.071],[2607.4,3.83512668]],[[2608.4,0.9592],[2608.9,0.06792542],[2609.0,3.83292909],[2609.1,8.0],[2609.2,3.83270068]]]
["bitfinex","ETHUSD",1748909132903,[[2607.3,0.18767793],[2606.7,0.3839],[2606.1,0.02],[2605.4,1.93586227],[2605.3,0.20003374]],[[2608.4,0.9592],[2608.9,0.06792542],[2609.0,8.0],[2609.6,4.821],[2609.9,7.89260162]]]
["bitfinex","ETHUSD",1748909133105,[[2607.4,4.0],[2607.3,3.8353593],[2606.9,3.83592848],[2606.7,1.108],[2606.5,3.83656244]],[[2608.2,0.9592],[2608.3,0.04792542],[2608.6,9.108],[2608.7,4.07],[2608.9,0.3981659]]]
["bitfinex","ETHUSD",1748909133346,[[2607.4,4.0],[2607.3,3.8353593],[2606.9,12.38592848],[2606.7,1.108],[2606.5,3.83656244]],[[2608.0,0.9592],[2608.1,0.04793443],[2608.6,9.108],[2608.7,4.07],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748909133510,[[2607.0,3.83571655],[2606.8,3.83599945],[2606.7,1.108],[2606.5,3.83647512],[2605.3,4.03830399]],[[2607.8,0.9592],[2607.9,0.04793443],[2608.1,8.0],[2608.2,3.83415266],[2608.4,3.83388148]]]
["bitfinex","ETHUSD",1748909133866,[[2606.8,3.83599945],[2606.7,1.108],[2606.3,4.0237205],[2606.1,0.02],[2605.8,0.3839]],[[2607.6,0.9592],[2607.7,0.04794031],[2608.7,8.45340231],[2609.0,3.83298272],[2609.1,4.59756003]]]
["bitfinex","ETHUSD",1748909134056,[[2606.7,1.108],[2606.3,4.0237205],[2606.1,0.02]],[[2607.6,0.9592],[2608.7,8.45340231],[2609.0,3.83298272],[2609.1,4.59756003]]]
["bitfinex","ETHUSD",1748909134057,[[2606.7,1.108],[2606.4,4.46416473],[2606.3,0.18691478],[2606.1,0.02],[2606.0,3.83724483]],[[2607.6,0.9592],[2608.4,8.0],[2608.5,0.04794233],[2608.7,4.62],[2609.0,3.83298767]]]
["bitfinex","ETHUSD",1748909134210,[[2607.4,3.83514004],[2606.7,1.108],[2606.5,13.83643236],[2606.4,4.46416473],[2606.3,0.18691478]],[[2607.6,0.9592],[2608.3,0.04794053],[2608.4,8.0],[2608.5,4.075],[2608.7,1.108]]]
["bitfinex","ETHUSD",1748909134545,[[2607.5,3.83509108],[2607.2,3.83543712],[2606.9,4.38597376],[2606.8,8.0],[2606.7,1.108]],[[2607.6,0.9592],[2608.3,0.04794053],[2608.4,8.0],[2608.5,4.075],[2608.6,3.83356264]]]
["bitfinex","ETHUSD",1748909135219,[[2607.5,3.83509108],[2607.3,3.83534398],[2606.9,4.38597376],[2606.8,8.0],[2606.7,1.108]],[[2607.6,0.9592],[2608.3,0.04794053],[2608.4,8.0],[2608.5,4.075],[2608.6,3.83356264]]]
["bitfinex","ETHUSD",1748909135611,[[2607.5,3.83509108],[2607.3,3.83534398],[2607.0,3.83571848],[2606.9,4.38597376],[2606.8,8.0]],[[2607.6,0.9592],[2608.3,0.04794053],[2608.4,8.0],[2608.5,4.075],[2609.0,3.83299272]]]
["bitfinex","ETHUSD",1748909135807,[[2607.1,3.83553532],[2606.7,3.83620615],[2606.6,8.3839],[2606.4,0.38916473],[2606.2,3.83689149]],[[2607.6,0.9592],[2608.3,0.04794053],[2608.4,8.0],[2608.5,4.075],[2608.9,0.57]]]
["bitfinex","ETHUSD",1748909136106,[[2607.1,3.83567201],[2606.7,2.0419],[2606.6,4.075],[2606.5,3.83649231],[2606.4,0.38916473]],[[2607.6,0.9592],[2608.2,3.8341516],[2608.3,0.04794053],[2608.4,11.83380058],[2608.5,4.075]]]
["bitfinex","ETHUSD",1748909136440,[[2606.8,0.55],[2606.7,5.87811124],[2606.6,4.075],[2606.4,8.38916473],[2605.9,3.83731685]],[[2607.6,0.9592],[2608.1,0.04793811],[2608.2,8.0],[2608.4,8.0],[2608.5,4.075]]]
["bitfinex","ETHUSD",1748909136643,[[2606.0,8.0],[2605.9,4.22126773],[2605.0,3.83865412],[2604.8,0.51568116],[2604.5,4.26076306]],[[2607.6,0.9592],[2608.1,0.04793811],[2608.4,8.0],[2608.5,8.45866627],[2609.4,0.45413984]]]
["bitfinex","ETHUSD",1748909136833,[[2607.0,3.83572932],[2606.8,3.8360253],[2606.4,3.83670963],[2606.3,1.108],[2606.2,4.078]],[[2607.6,0.9592],[2608.1,0.04793811],[2608.2,3.8340961],[2608.4,11.83380027],[2608.5,4.625]]]
["bitfinex","ETHUSD",1748909137029,[[2607.0,3.83572932],[2606.8,3.8360253],[2606.7,0.37644192],[2606.4,3.83670963],[2606.3,1.658]],[[2607.6,0.9592],[2608.1,0.04793811],[2608.2,3.8340961],[2608.4,11.83380027],[2608.5,4.625]]]
["bitfinex","ETHUSD",1748909137340,[[2607.1,3.83563931],[2606.7,0.37644192],[2606.5,3.83652157],[2606.3,1.108],[2605.1,2.33296106]],[[2607.6,0.9592],[2608.1,0.04793811],[2608.2,8.0],[2608.3,3.83397041],[2608.4,11.83380027]]]
["bitfinex","ETHUSD",1748909137544,[[2607.1,3.83563931],[2606.9,3.83586124],[2606.5,3.83652157],[2606.3,1.658],[2605.1,2.33296106]],[[2607.6,0.9592],[2608.1,0.04793811],[2608.3,11.83397237],[2608.4,3.83380027],[2609.3,0.4554822]]]
["bitfinex","ETHUSD",1748909137752,[[2607.0,3.83580709],[2606.8,3.83600623],[2606.5,3.83652157],[2606.4,0.55],[2606.2,1.108]],[[2607.6,0.9592],[2608.0,8.0],[2608.1,3.88224035],[2608.3,11.83397237],[2608.7,4.94137744]]]
["bitfinex","ETHUSD",1748909138052,[[2607.0,3.83580709],[2606.8,3.83600623],[2606.5,3.83652157],[2606.4,0.55],[2606.2,1.108]],[[2607.5,0.04794326],[2608.0,8.0],[2608.1,3.83430224],[2608.3,3.83397237],[2608.7,4.94137744]]]
["bitfinex","ETHUSD",1748909138208,[[2606.9,3.83594844],[2606.4,0.55],[2606.3,3.83676051],[2606.2,1.108],[2606.1,3.85700622]],[[2607.4,1.0032],[2607.9,8.04794326],[2608.0,3.83435856],[2608.2,3.83406549],[2608.6,3.83354699]]]
["bitfinex","ETHUSD",1748909138413,[[2606.9,3.83596223],[2606.7,3.83619905],[2606.3,0.55],[2606.2,5.185],[2606.1,0.02]],[[2607.4,1.0032],[2607.8,0.04794326],[2607.9,8.8],[2608.0,3.83437409],[2608.2,3.8340814]]]
["bitfinex","ETHUSD",1748909138747,[[2606.9,3.83596223],[2606.7,3.83619905],[2606.4,0.39040166],[2606.3,0.55],[2606.2,5.185]],[[2607.4,1.0032],[2607.8,0.04794326],[2607.9,8.8],[2608.0,3.83437409],[2608.2,3.8340814]]]
["bitfinex","ETHUSD",1748909138946,[[2606.8,3.83609004],[2606.4,0.39040166],[2606.3,0.55],[2606.2,9.02194147],[2604.6,5.96249332]],[[2607.4,1.0032],[2607.8,0.04794326],[2607.9,4.63450819],[2608.1,3.83421713],[2608.4,8.0]]]
["bitfinex","ETHUSD",1748909139147,[[2606.3,3.83684091],[2606.2,1.108],[2605.4,3.83813139],[2605.3,0.20003374],[2604.9,1.51160099]],[[2607.3,1.08414329],[2607.8,13.19],[2607.9,0.8],[2608.0,8.0],[2608.1,0.55]]]
["bitfinex","ETHUSD",1748909139305,[[2606.4,3.83660806],[2606.2,4.94497062],[2605.9,3.83739826],[2605.7,4.078],[2605.5,3.83794276]],[[2607.3,1.08414329],[2607.5,8.0],[2607.8,5.19],[2607.9,0.8],[2608.1,4.38429875]]]
["bitfinex","ETHUSD",1748909139513,[[2606.4,3.83660806],[2606.2,4.94497062],[2605.9,3.83739826],[2605.7,4.078],[2605.5,11.83794276]],[[2607.3,1.08414329],[2607.5,3.83510077],[2607.7,11.83481018],[2607.8,5.19],[2607.9,0.8]]]
["bitfinex","ETHUSD",1748909139748,[[2606.4,3.83660806],[2606.2,5.32448947],[2605.9,4.38739826],[2605.7,4.27037812],[2605.5,11.83794276]],[[2607.3,1.08414329],[2607.5,3.83510077],[2607.7,11.83481018],[2607.8,5.19],[2607.9,0.8]]]
["bitfinex","ETHUSD",1748909140120,[[2605.8,3.837483],[2605.6,3.83777193],[2605.5,1.112],[2605.3,3.83822652],[2604.9,3.83878072]],[[2607.2,0.55],[2607.3,0.04795302],[2607.5,3.83513464],[2607.7,8.0],[2607.8,5.38195829]]]
["bitfinex","ETHUSD",1748909140320,[[2606.0,3.83727769],[2605.8,3.8375666],[2605.7,4.0],[2605.5,1.112],[2605.4,3.8380798]],[[2606.9,1.0228],[2607.0,8.0],[2607.1,7.96766343],[2607.2,0.55],[2607.3,3.83540876]]]
["bitfinex","ETHUSD",1748909140632,[[2605.7,4.0],[2605.5,1.112],[2605.2,4.38837801],[2605.1,4.104],[2604.7,3.83914344]],[[2606.7,1.0228],[2606.8,0.95024589],[2607.0,9.112],[2607.1,4.084],[2607.2,0.55]]]
["bitfinex","ETHUSD",1748909140833,[[2605.5,1.112],[2605.4,8.0],[2605.3,3.83829083],[2605.2,0.55],[2605.1,4.104]],[[2606.6,1.07076589],[2606.8,0.90228],[2607.0,9.112],[2607.1,4.084],[2607.2,0.55]]]
["bitfinex","ETHUSD",1748909141059,[[2605.8,3.83753796],[2605.5,1.112],[2605.4,8.0],[2605.3,3.83829083],[2605.2,0.55]],[[2606.6,1.07076589],[2606.8,0.90228],[2606.9,3.83597766],[2607.0,9.112],[2607.1,7.91968956]]]
["bitfinex","ETHUSD",1748909141211,[[2605.5,1.112],[2605.4,8.0],[2605.3,3.83829083],[2605.2,0.55]],[[2606.6,1.07076589],[2606.8,0.90228],[2607.0,9.112],[2607.1,7.91968956]]]
["bitfinex","ETHUSD",1748909141212,[[2605.9,3.83744307],[2605.7,3.83773131],[2605.5,1.112],[2605.4,8.0],[2605.3,3.83829083]],[[2606.6,1.07076589],[2606.8,0.90228],[2607.0,9.112],[2607.1,4.084],[2608.0,0.45619912]]]
["bitfinex","ETHUSD",1748909141407,[[2605.8,3.83755785],[2605.6,3.83784609],[2605.5,1.112],[2605.3,3.83829083],[2473.1,1.05222924]],[[2606.6,1.07076589],[2606.8,0.90228],[2607.0,12.94796186],[2607.1,4.084],[2607.2,4.38567375]]]
["bitfinex","ETHUSD",1748909141733,[[2605.9,3.83742995],[2605.7,3.83771775],[2605.5,1.48994774],[2605.4,8.0],[2605.3,3.83829083]],[[2606.6,1.07076589],[2606.8,0.90228],[2607.0,12.94796186],[2607.1,4.084],[2607.2,4.38567375]]]
["bitfinex","ETHUSD",1748909141907,[[2606.0,3.83719305],[2605.5,1.48994774],[2605.4,8.0]],[[2606.6,1.07076589],[2606.8,0.90228],[2607.0,12.94796186],[2607.1,4.084],[2607.2,4.38567375]]]
["bitfinex","ETHUSD",1748909141908,[[2606.0,3.83719305],[2605.8,3.83748013],[2605.5,1.48994774],[2605.4,8.0],[2605.0,3.83868142]],[[2606.6,1.07076589],[2606.8,0.90228],[2607.0,9.112],[2607.1,4.084],[2607.2,0.55]]]
["bitfinex","ETHUSD",1748909142109,[[2605.8,3.83748013],[2605.5,5.32793073],[2605.4,8.0],[2605.2,4.632],[2605.0,4.03138395]],[[2606.6,1.07076589],[2606.8,0.90228],[2607.0,9.112],[2607.1,7.91978902],[2607.2,0.55]]]
["bitfinex","ETHUSD",1748909142337,[[2605.9,3.83739621],[2605.8,3.83748013],[2605.5,5.32793073],[2605.2,4.632],[2605.0,4.03138395]],[[2606.6,1.07076589],[2606.8,0.90228],[2607.0,12.94784102],[2607.1,4.084],[2607.2,4.38553872]]]
["bitfinex","ETHUSD",1748909142543,[[2605.5,3.83794512],[2605.1,1.132],[2605.0,3.83871836],[2604.7,3.83916365],[2604.6,10.0]],[[2606.6,1.07076589],[2606.8,4.73840678],[2607.0,9.112],[2607.1,7.91974995],[2607.2,0.55]]]
["bitfinex","ETHUSD",1748909142749,[[2605.1,4.97057803],[2605.0,4.081],[2604.7,3.83916365],[2603.9,0.5989657],[2603.7,1.51160099]],[[2606.6,1.07076589],[2606.8,12.73845074],[2607.0,1.112],[2607.1,4.084],[2607.2,0.55]]]
["bitfinex","ETHUSD",1748909142914,[[2605.3,8.0],[2605.2,4.0],[2605.1,4.97057803],[2605.0,4.081],[2604.7,3.83916365]],[[2606.6,1.07076589],[2606.8,0.90228],[2606.9,8.0],[2607.0,1.112],[2607.1,4.084]]]
["bitfinex","ETHUSD",1748909143115,[[2605.3,8.0],[2605.2,4.0],[2605.1,5.52057803],[2605.0,4.26856914],[2604.7,3.83916365]],[[2606.6,1.07076589],[2606.8,0.90228],[2607.0,9.112],[2607.1,4.084],[2607.9,0.8]]]
["bitfinex","ETHUSD",1748909143447,[[2605.7,3.8376121],[2605.6,3.83784658],[2605.3,8.0],[2605.2,7.83837492],[2605.1,1.682]],[[2606.6,1.07076589],[2606.8,0.90228],[2606.9,3.83597884],[2607.0,12.94782733],[2607.1,4.084]]]
["bitfinex","ETHUSD",1748909143630,[[2605.8,3.83759095],[2605.6,3.83784658],[2605.3,8.0],[2605.2,7.83837492],[2605.1,1.682]],[[2606.6,1.07076589],[2606.8,0.90228],[2606.9,3.83597884],[2607.0,12.94782733],[2607.1,4.084]]]
["bitfinex","ETHUSD",1748909143951,[[2605.8,3.83759095],[2605.6,3.83784658],[2605.3,8.0],[2605.2,7.83837492],[2605.1,2.06730857]],[[2606.6,1.07076589],[2606.8,0.90228],[2606.9,3.83597884],[2607.0,9.112],[2607.1,7.91970631]]]
["bitfinex","ETHUSD",1748909144155,[[2605.7,3.83770937],[2605.5,3.83799428],[2605.3,8.0],[2605.2,7.83837492],[2605.1,2.06730857]],[[2606.6,1.07076589],[2606.8,4.73842905],[2607.0,12.94786428],[2607.1,4.084],[2684.6,0.11575665]]]
["bitfinex","ETHUSD",1748909144310,[[2605.7,3.83770937],[2605.5,3.83799428],[2605.3,8.0],[2605.2,7.83837492],[2605.1,2.06730857]],[[2606.6,1.07076589],[2606.8,4.73842905],[2607.0,12.94786428],[2607.1,4.084],[2607.9,0.8]]]
["bitfinex","ETHUSD",1748909144507,[[2605.8,3.83756904],[2605.6,3.83785284],[2605.3,8.0],[2605.2,7.83837492],[2605.1,2.06730857]],[[2606.6,1.07076589],[2606.8,0.90228],[2606.9,3.83599708],[2607.0,9.112],[2607.1,7.91971269]]]
["bitfinex","ETHUSD",1748909144943,[[2605.9,3.83742929],[2605.7,3.83771251],[2605.3,11.83827796],[2605.2,4.0],[2605.1,2.06730857]],[[2606.6,1.07076589],[2606.8,0.90228],[2607.0,12.9478898],[2607.1,4.084],[2607.2,4.38555229]]]
["bitfinex","ETHUSD",1748909145151,[[2605.9,3.83739714],[2605.4,3.83809506],[2605.3,8.0],[2605.2,4.0],[2605.1,5.90589001]],[[2606.5,0.2157332],[2606.6,1.07076589],[2606.8,0.90228],[2607.0,9.112],[2607.1,7.91971911]]]
["bitfinex","ETHUSD",1748909145335,[[2605.9,3.83739714],[2605.7,3.83773058],[2605.4,3.83809506],[2605.3,8.0],[2605.2,4.0]],[[2606.4,1.06996698],[2606.8,0.90228],[2607.0,9.112],[2607.1,7.91971911],[2607.6,3.83507249]]]
["bitfinex","ETHUSD",1748909145507,[[2605.9,3.83738385],[2605.7,3.83771462],[2605.4,3.83809506],[2605.3,8.0],[2605.2,4.0]],[[2606.4,1.06996698],[2606.7,0.21529812],[2606.8,0.90228],[2607.0,9.112],[2607.1,4.084]]]
["bitfinex","ETHUSD",1748909145709,[[2605.9,3.83738385],[2605.7,3.83771462],[2605.4,3.83809506],[2605.3,8.0],[2605.2,4.0]],[[2606.4,1.06996698],[2606.8,0.90228],[2607.0,9.112],[2607.1,4.084],[2607.6,3.83507249]]]
["bitfinex","ETHUSD",1748909145937,[[2605.9,3.83738385],[2605.7,3.83771462],[2605.4,3.83809506],[2605.3,8.0],[2605.2,4.0]],[[2606.4,1.06996698],[2606.8,0.90228],[2607.0,9.112],[2607.1,4.084],[2607.6,4.03507249]]]
["bitfinex","ETHUSD",1748909146135,[[2606.0,3.83721178],[2605.8,3.83759142],[2605.5,3.83799589],[2605.3,8.0],[2605.2,4.0]],[[2606.4,1.06996698],[2606.7,0.21530314],[2606.8,0.90228],[2607.0,9.112],[2607.1,7.9196949]]]
["bitfinex","ETHUSD",1748909146308,[[2605.9,3.83738796],[2605.7,3.83769972],[2605.3,11.83821331],[2605.2,4.0],[2604.0,4.98388433]],[[2606.4,1.06996698],[2606.8,0.90228],[2607.0,12.94783746],[2607.1,4.084],[2607.2,4.38553904]]]
["bitfinex","ETHUSD",1748909146514,[[2606.0,3.83729148],[2605.8,3.83757122],[2605.4,3.83814368],[2605.3,8.0],[2605.2,4.0]],[[2606.4,1.06996698],[2606.6,8.0],[2606.7,4.074],[2606.8,0.90228],[2606.9,1.113]]]
["bitfinex","ETHUSD",1748909146717,[[2606.3,3.83685684],[2605.3,8.0],[2605.2,4.0],[2604.4,3.83959241],[2604.1,0.02]],[[2606.4,1.97696368],[2606.8,0.90228],[2606.9,1.113],[2607.2,0.55],[2607.4,4.22442081]]]
["bitfinex","ETHUSD",1748909146911,[[2606.1,3.85710604],[2605.9,3.83731462],[2605.6,3.83781453],[2605.3,11.83827216],[2605.2,4.55]],[[2606.4,1.06996698],[2606.7,4.074],[2606.9,1.113],[2607.0,8.0],[2607.2,4.38554486]]]
["bitfinex","ETHUSD",1748909147517,[[2606.1,0.02],[2605.7,3.83769645],[2605.3,11.83827216],[2605.2,4.55],[2472.5,1.12245177]],[[2606.4,1.022],[2606.6,0.04796505],[2606.9,1.113],[2607.2,8.0],[2607.3,3.83543563]]]
["bitfinex","ETHUSD",1748909147713,[[2606.1,0.02],[2605.5,3.83797787],[2605.3,11.83827216],[2605.2,4.55],[2605.1,5.59430857]],[[2606.4,1.022],[2606.6,0.04796505],[2606.9,1.113],[2607.0,4.073],[2607.6,3.83505449]]]
["bitfinex","ETHUSD",1748909147919,[[2606.2,3.83693905],[2606.1,0.02],[2605.6,0.55],[2605.5,8.0],[2605.3,3.83827216]],[[2606.4,1.022],[2606.6,0.04796505],[2606.9,1.113],[2607.0,4.073],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909148315,[[2606.2,3.83693905],[2606.1,0.02],[2606.0,3.83728205],[2605.7,3.83763684],[2605.6,0.55]],[[2606.4,1.022],[2606.6,0.04796505],[2606.9,1.113],[2607.0,4.073],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909149880,[[2606.2,3.83693905],[2606.1,0.02],[2606.0,3.83728205],[2605.7,3.83763684],[2605.6,0.55]],[[2606.4,1.022],[2606.8,0.0479606],[2606.9,1.113],[2607.0,4.073],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909151078,[[2606.2,3.83693905],[2606.1,0.02],[2606.0,3.83728205],[2605.7,3.83763684],[2605.6,0.55]],[[2606.4,1.022],[2606.8,0.0479606],[2606.9,1.113],[2607.0,4.073],[2607.2,11.83555983]]]
["bitfinex","ETHUSD",1748909151281,[[2606.1,0.02],[2605.8,3.83747704],[2605.7,3.83772449],[2605.4,3.8381208],[2605.3,8.0]],[[2606.4,1.022],[2606.8,0.0479606],[2606.9,4.9490533],[2607.0,4.073],[2607.1,3.83577876]]]
["bitfinex","ETHUSD",1748909151445,[[2606.1,0.02],[2605.9,3.83743854],[2605.7,3.83772449],[2605.4,3.8381208],[2605.3,8.0]],[[2606.4,1.022],[2606.8,0.0479606],[2606.9,1.113],[2607.0,7.9088803],[2607.2,11.83555929]]]
["bitfinex","ETHUSD",1748909151645,[[2606.1,0.02],[2605.9,3.83743854],[2605.7,3.83772449],[2605.4,3.8381208],[2605.3,8.3839]],[[2606.4,1.022],[2606.8,0.0479606],[2606.9,9.113],[2607.0,7.9088803],[2607.2,11.83555929]]]
["bitfinex","ETHUSD",1748909151839,[[2606.1,0.02],[2605.9,3.83743854],[2605.7,3.83772449],[2605.4,3.8381208],[2605.3,12.4569]],[[2606.4,1.022],[2606.8,0.0479606],[2606.9,9.113],[2607.0,7.9088803],[2607.2,3.83555929]]]
["bitfinex","ETHUSD",1748909152356,[[2606.1,0.02],[2605.9,3.83743854],[2605.7,3.83772449],[2605.4,3.8381208],[2605.3,12.4569]],[[2606.4,1.022],[2606.8,0.0479606],[2606.9,12.94898213],[2607.0,4.073],[2607.1,3.83570899]]]
["bitfinex","ETHUSD",1748909153080,[[2606.1,0.02],[2605.9,3.83743854],[2605.7,3.83772449],[2605.4,3.8381208],[2605.3,12.4569]],[[2606.4,1.022],[2606.8,0.0479606],[2606.9,9.113],[2607.0,7.90889658],[2607.1,3.83570899]]]
["bitfinex","ETHUSD",1748909153375,[[2606.1,0.02],[2605.9,3.83743854],[2605.7,3.83772449],[2605.4,3.8381208],[2605.3,12.4569]],[[2606.4,1.022],[2606.8,0.0479606],[2606.9,12.94899825],[2607.0,4.073],[2607.1,3.83570899]]]
["bitfinex","ETHUSD",1748909153674,[[2606.1,0.02],[2605.9,3.83743854],[2605.7,3.83772449],[2605.4,3.8381208],[2605.3,8.3839]],[[2606.4,1.022],[2606.8,0.0479606],[2606.9,9.113],[2607.0,4.073],[2607.1,3.83570899]]]
["bitfinex","ETHUSD",1748909153870,[[2606.1,0.02],[2605.8,3.83754232],[2605.6,3.83785786],[2605.3,8.3839],[2605.2,12.4613627]],[[2606.4,1.022],[2606.8,0.0479606],[2606.9,9.113],[2607.0,7.90887454],[2607.4,4.21756924]]]
["bitfinex","ETHUSD",1748909154074,[[2606.1,0.02],[2605.3,8.3839],[2605.2,4.55],[2605.1,5.3558254],[2605.0,0.18756914]],[[2606.4,1.022],[2606.8,3.88408989],[2606.9,9.113],[2607.0,4.073],[2607.2,0.55]]]
["bitfinex","ETHUSD",1748909154272,[[2605.3,4.22213238],[2605.2,4.0],[2605.1,0.40530857],[2604.9,3.83879966],[2604.8,1.113]],[[2606.2,0.9914],[2606.3,0.04796504],[2606.4,4.073],[2606.7,8.2153032],[2606.8,0.55]]]
["bitfinex","ETHUSD",1748909154477,[[2605.5,3.83801455],[2605.3,4.22213238],[2605.2,4.0],[2605.1,0.40530857],[2604.9,3.83879966]],[[2606.4,4.073],[2606.7,8.2153032],[2606.8,0.55]]]
["bitfinex","ETHUSD",1748909154478,[[2605.5,3.83801455],[2605.3,4.22213238],[2605.2,4.0],[2605.1,0.40530857],[2604.9,3.83879966]],[[2606.1,0.04797478],[2606.4,4.073],[2606.5,3.83663991],[2606.7,11.83631087],[2606.8,0.55]]]
["bitfinex","ETHUSD",1748909154663,[[2605.5,3.83801455],[2605.3,4.22213238],[2605.2,4.0],[2605.1,0.40530857],[2604.9,3.83879966]],[[2606.0,0.9914],[2606.3,0.04797478],[2606.4,4.073],[2606.5,3.83663991],[2606.7,11.83631087]]]
["bitfinex","ETHUSD",1748909154865,[[2605.5,3.83801455],[2605.3,12.22213238],[2605.2,4.0],[2605.1,0.40530857],[2604.9,3.83879966]],[[2605.9,0.04797478],[2606.4,4.073],[2606.5,3.83663991],[2606.7,11.83631087],[2610.4,3.05876124]]]
["bitfinex","ETHUSD",1748909155067,[[2605.5,3.83801455],[2605.3,12.22213238],[2605.2,4.0],[2605.1,0.02],[2605.0,3.83874754]],[[2605.8,0.9914],[2606.3,0.83893875],[2606.4,4.073],[2606.6,3.83648646],[2606.7,11.83631087]]]
["bitfinex","ETHUSD",1748909155375,[[2605.5,3.83801455],[2605.3,12.22213238],[2605.1,0.02],[2605.0,3.83874754],[2604.7,4.38918251]],[[2605.8,0.9914],[2606.3,0.83893875],[2606.4,4.073],[2606.6,3.83648646],[2606.7,8.0]]]
["bitfinex","ETHUSD",1748909155678,[[2605.5,3.83801455],[2605.3,12.22213238],[2605.1,0.02],[2605.0,3.83874754],[2604.7,8.46218251]],[[2605.8,0.9914],[2606.3,0.83893875],[2606.4,4.073],[2606.6,3.83648646],[2606.7,8.0]]]
["bitfinex","ETHUSD",1748909155976,[[2605.6,3.83788317],[2605.5,3.83803382],[2605.3,8.3839],[2605.1,3.85858324],[2604.8,6.07341518]],[[2605.8,0.9914],[2606.3,0.83893875],[2606.4,4.073],[2606.7,11.83631537]]]
["bitfinex","ETHUSD",1748909155977,[[2605.6,3.83788317],[2605.5,3.83803382],[2605.3,8.3839],[2605.1,3.85858324],[2604.8,6.07341518]],[[2605.8,0.9914],[2606.3,0.83893875],[2606.4,4.073],[2606.7,11.83631537],[2606.8,0.55]]]
["bitfinex","ETHUSD",1748909156655,[[2605.6,3.83788317],[2605.5,3.83803382],[2605.3,8.3839],[2605.1,3.85858324],[2604.8,6.07341518]],[[2605.8,0.9914],[2606.3,0.83893875],[2606.4,4.073],[2606.6,0.43064055],[2606.7,11.83631537]]]
["bitfinex","ETHUSD",1748909156857,[[2605.6,3.83788317],[2605.4,3.83814713],[2605.3,8.3839],[2605.1,3.85858324],[2604.8,6.07341518]],[[2605.8,0.9914],[2606.3,0.83893875],[2606.4,4.073],[2606.5,0.21532092],[2606.6,0.21532083]]]
["bitfinex","ETHUSD",1748909157046,[[2605.6,3.83788317],[2605.4,3.83814713],[2605.3,8.3839],[2605.1,3.85858324],[2604.8,6.07341518]],[[2605.8,0.9914],[2606.3,0.83893875],[2606.4,4.073],[2606.6,4.05175508],[2606.7,8.0]]]
["bitfinex","ETHUSD",1748909157243,[[2605.7,3.83774033],[2605.4,3.83818223],[2605.3,12.4579],[2605.2,3.83842976],[2605.1,0.9451491]],[[2606.1,1.0179],[2606.3,0.04797476],[2606.6,0.21532083],[2607.0,1.113],[2607.7,4.041]]]
["bitfinex","ETHUSD",1748909157473,[[2606.0,3.83729854],[2605.9,3.83743441],[2605.7,3.83774033],[2605.4,3.83818223],[2605.3,12.4579]],[[2606.1,1.0179],[2606.6,0.21532083],[2606.7,4.074],[2606.9,0.0479656],[2607.0,1.113]]]
["bitfinex","ETHUSD",1748909157668,[[2606.4,3.83670642],[2606.0,3.83723667],[2605.7,11.83774033],[2605.6,1.113],[2605.5,0.55]],[[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.26309887],[2607.3,7.93],[2607.6,1.113]]]
["bitfinex","ETHUSD",1748909157870,[[2606.4,3.83670642],[2605.7,16.60774033],[2605.6,1.113],[2605.5,0.55],[2605.4,3.8381029]],[[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.21513304],[2607.2,0.04795669],[2607.5,3.83509776]]]
["bitfinex","ETHUSD",1748909158061,[[2606.4,3.83670642],[2606.2,3.83689728],[2605.9,3.83733344],[2605.7,16.60774033],[2605.6,1.113]],[[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.21513304],[2607.2,8.04795669],[2607.3,4.074]]]
["bitfinex","ETHUSD",1748909158243,[[2605.7,4.77],[2605.6,1.113],[2605.5,8.9339],[2605.0,0.36160157],[2604.6,3.83933503]],[[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.21513304],[2607.1,0.04795666],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909158445,[[2605.9,8.0],[2605.8,3.83759306],[2605.7,4.77],[2605.6,1.113],[2605.5,5.0079]],[[2606.4,0.04796195],[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.21513304],[2607.4,0.21509056]]]
["bitfinex","ETHUSD",1748909158646,[[2606.3,3.83685684],[2606.1,3.83712321],[2605.9,8.0],[2605.8,3.83759306],[2605.7,4.77]],[[2606.4,0.04796195],[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.21513304],[2607.2,0.21510229]]]
["bitfinex","ETHUSD",1748909158957,[[2606.2,3.83693939],[2606.0,3.83727061],[2605.9,8.0],[2605.7,4.77],[2605.6,4.95079066]],[[2606.4,0.04796195],[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.21513304],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909159358,[[2606.2,3.83693939],[2606.0,3.83727061],[2605.9,8.0],[2605.7,8.6076932],[2605.6,1.113]],[[2606.4,0.04796195],[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.21513304],[2608.4,0.45477467]]]
["bitfinex","ETHUSD",1748909159667,[[2606.2,3.83693939],[2606.0,3.83727061],[2605.9,8.0],[2605.7,8.6076932],[2605.6,1.113]],[[2606.4,0.04796195],[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.21513304],[2607.4,0.59093004]]]
["bitfinex","ETHUSD",1748909159842,[[2606.0,3.83715745],[2605.7,4.77],[2605.6,1.113],[2605.5,8.8458579],[2605.1,4.23365774]],[[2606.4,0.04796195],[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.21513304],[2607.2,3.83553561]]]
["bitfinex","ETHUSD",1748909160202,[[2606.0,3.83719886],[2605.8,3.83747543],[2605.7,4.77],[2605.6,9.113],[2605.5,4.7718579]],[[2606.4,0.04796195],[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.21513304],[2607.1,4.05087781]]]
["bitfinex","ETHUSD",1748909160345,[[2606.1,3.83712744],[2605.9,3.83740401],[2605.7,4.77],[2605.6,1.113],[2605.5,12.7718579]],[[2606.4,0.04796195],[2606.5,1.0532],[2606.6,0.21532083],[2606.7,4.074],[2606.9,0.21513304]]]
["bitfinex","ETHUSD",1748909160756,[[2605.7,4.77],[2605.6,1.113],[2605.5,12.7718579]],[[2606.4,0.04796195],[2606.5,1.0532],[2606.6,0.21532083],[2606.9,0.21513304]]]
["bitfinex","ETHUSD",1748909160757,[[2606.0,3.83728344],[2605.7,4.77],[2605.6,4.95082555],[2605.5,12.7718579],[2605.4,4.1229]],[[2606.4,0.04796195],[2606.5,1.0532],[2606.6,0.21532083],[2606.9,4.28913304],[2607.3,3.83549713]]]
["bitfinex","ETHUSD",1748909161080,[[2605.8,3.83759306],[2605.7,4.77],[2605.6,1.113],[2605.5,8.3839],[2605.4,7.96104559]],[[2606.3,1.024],[2606.4,0.04796195],[2606.6,0.21532083],[2606.9,4.28913304],[2607.0,3.83583221]]]
["bitfinex","ETHUSD",1748909161268,[[2606.0,3.83716506],[2605.7,4.77],[2605.6,1.113],[2605.5,12.22187452],[2605.4,4.1229]],[[2606.2,0.04796459],[2606.3,1.024],[2606.6,0.21532083],[2606.9,4.28913304],[2607.2,3.8356251]]]
["bitfinex","ETHUSD",1748909161488,[[2605.7,4.77],[2605.6,1.113],[2605.4,0.4328],[2605.3,3.83821749],[2605.1,0.3951491]],[[2606.3,1.024],[2606.6,0.26328541],[2606.8,8.0],[2606.9,4.28913304],[2607.1,8.21512586]]]
["bitfinex","ETHUSD",1748909161808,[[2605.8,0.3839],[2605.7,4.77],[2605.6,1.113],[2605.5,3.83798064],[2605.3,11.83821749]],[[2606.3,1.024],[2606.6,0.26328541],[2606.8,8.0],[2606.9,4.28913304],[2607.0,0.2152076]]]
["bitfinex","ETHUSD",1748909162025,[[2606.2,3.83700406],[2605.9,3.83744579],[2605.8,0.3839],[2605.6,4.95083723],[2605.3,11.83821749]],[[2606.3,1.024],[2606.6,0.26328541],[2606.8,8.0],[2606.9,4.28913304],[2607.2,0.21520999]]]
["bitfinex","ETHUSD",1748909162225,[[2606.2,3.83700406],[2605.9,3.83744579],[2605.8,0.3839],[2605.6,4.95083723],[2605.3,11.83821749]],[[2606.3,1.024],[2606.6,0.26328541],[2606.9,4.28913304],[2607.2,0.21520999]]]
["bitfinex","ETHUSD",1748909162226,[[2606.2,3.83700406],[2606.1,3.83714234],[2605.9,3.83744579],[2605.8,0.3839],[2605.7,0.0489]],[[2606.3,1.024],[2606.6,0.26328541],[2606.7,4.074],[2606.9,0.21513304],[2607.1,1.113]]]
["bitfinex","ETHUSD",1748909163230,[[2606.2,3.83700406],[2605.7,4.27048399],[2605.6,1.113],[2605.1,4.23377017],[2473.3,1.03818473]],[[2606.3,1.024],[2606.6,0.26328541],[2606.7,4.074],[2606.9,0.21513304],[2607.1,1.113]]]
["bitfinex","ETHUSD",1748909163514,[[2606.1,3.83706499],[2605.7,4.27048399],[2605.6,1.113],[2605.2,5.32],[2605.1,4.23377017]],[[2606.3,1.024],[2606.6,0.26328541],[2606.9,0.21513304],[2607.2,4.94863588],[2607.3,8.0]]]
["bitfinex","ETHUSD",1748909163725,[[2606.2,3.83700406],[2606.1,3.83706499],[2605.8,8.0],[2605.7,4.22157239],[2605.6,1.113]],[[2606.3,1.024],[2606.6,0.21532083],[2606.8,4.074],[2606.9,0.21513304],[2607.1,8.04796216]]]
["bitfinex","ETHUSD",1748909164011,[[2606.2,3.83700406],[2606.1,3.83706499],[2605.8,8.0],[2605.7,4.22157239],[2605.6,1.113]],[[2606.3,1.024],[2606.6,0.26328297],[2606.8,4.074],[2606.9,0.21513304],[2607.1,8.0]]]
["bitfinex","ETHUSD",1748909164210,[[2606.2,3.83700406],[2606.1,3.83706499],[2605.8,11.83756563],[2605.7,4.22157239],[2605.6,1.113]],[[2606.3,1.024],[2606.6,0.26328297],[2606.8,4.074],[2606.9,0.21513304],[2607.1,8.0]]]
["bitfinex","ETHUSD",1748909164393,[[2606.2,3.83700406],[2606.1,3.83706499],[2605.9,3.83738883],[2605.8,8.0],[2605.7,4.22157239]],[[2606.3,1.024],[2606.6,0.26328297],[2606.9,0.21513304],[2607.1,8.0],[2607.3,0.21518843]]]
["bitfinex","ETHUSD",1748909164599,[[2606.2,3.83700406],[2606.1,3.83706499],[2605.8,11.83755228],[2605.7,0.3839],[2605.4,3.83806978]],[[2606.3,1.024],[2606.6,0.26328297],[2606.8,4.074],[2606.9,0.21513304],[2607.1,8.0]]]
["bitfinex","ETHUSD",1748909165173,[[2606.5,3.83656244],[2606.1,3.83706499],[2605.8,8.0],[2605.7,0.3839],[2605.6,4.95085201]],[[2606.6,0.26328297],[2606.9,0.21513304],[2607.3,0.21518342],[2607.4,0.21509056],[2607.5,4.38510069]]]
["bitfinex","ETHUSD",1748909165484,[[2606.5,3.83656244],[2606.3,3.8367517],[2606.1,3.83706499],[2605.8,8.0],[2605.7,0.3839]],[[2606.6,0.21532083],[2606.9,4.33709121],[2607.3,8.21518209],[2607.4,0.21509056],[2607.6,11.76500272]]]
["bitfinex","ETHUSD",1748909165687,[[2606.4,3.83665575],[2606.2,3.83695603],[2605.9,3.8373428],[2605.7,8.3839],[2604.6,1.51160099]],[[2606.6,1.27542083],[2606.9,4.33709121],[2607.3,8.21518209],[2607.4,0.21509056],[2607.5,3.83518066]]]
["bitfinex","ETHUSD",1748909165986,[[2606.3,3.83678763],[2606.2,3.83695603],[2605.9,3.8373428],[2605.7,8.3839],[2605.6,1.663]],[[2606.6,1.27542083],[2606.9,4.33709121],[2607.3,8.21518209],[2607.4,4.05037564],[2607.6,11.76494451]]]
["bitfinex","ETHUSD",1748909166173,[[2606.3,3.83678763],[2606.1,3.83712963],[2605.7,12.22152143],[2605.6,1.663],[2472.9,1.08031825]],[[2606.6,1.27542083],[2606.9,4.33709121],[2607.3,8.21518209],[2607.4,4.05037564],[2607.5,3.83511018]]]
["bitfinex","ETHUSD",1748909166513,[[2606.3,3.83678763],[2606.1,3.83712963],[2605.8,3.83756014],[2605.7,8.0],[2605.6,1.663]],[[2606.6,1.27542083],[2606.9,4.33709121],[2607.3,8.21518209],[2607.4,4.05037564],[2607.5,3.83511018]]]
["bitfinex","ETHUSD",1748909166875,[[2606.2,3.83699575],[2605.7,8.0],[2605.6,5.50079643],[2472.9,1.08031825],[2472.8,1.09436276]],[[2606.6,1.27542083],[2606.9,4.33709121],[2607.3,8.21518209],[2607.4,4.05035826],[2607.8,5.05695445]]]
["bitfinex","ETHUSD",1748909167069,[[2606.2,3.83694204],[2605.7,8.0],[2605.6,4.95076681],[2605.5,0.0489],[2472.9,1.08031825]],[[2606.6,1.27542083],[2606.9,4.33709121],[2607.3,8.21518209],[2607.4,0.21509056],[2607.8,5.05695445]]]
["bitfinex","ETHUSD",1748909167273,[[2605.8,3.83750978],[2605.7,3.83764931],[2605.6,1.113],[2605.5,0.0489],[2605.4,4.22207342]],[[2606.4,1.0601],[2606.5,0.04795808],[2606.6,0.21532083],[2606.9,8.12510976],[2607.1,3.83569665]]]
["bitfinex","ETHUSD",1748909167624,[[2605.4,4.22197763],[2605.1,4.28264328],[2605.0,1.113],[2604.9,4.77],[2604.7,3.8391652]],[[2606.2,0.9809],[2606.3,4.12196264],[2606.6,0.21532083],[2606.7,8.0],[2606.8,4.38614139]]]
["bitfinex","ETHUSD",1748909167838,[[2605.6,3.83783459],[2605.5,7.83794645],[2605.4,0.3839],[2605.1,12.23374328],[2605.0,1.113]],[[2606.0,0.9809],[2606.1,0.55826068],[2606.3,4.074],[2606.6,0.21532083],[2606.7,11.83633492]]]
["bitfinex","ETHUSD",1748909168128,[[2605.6,3.83783459],[2605.4,4.22205268],[2605.1,12.23374328],[2605.0,1.113],[2604.2,8.279]],[[2605.9,0.04797396],[2606.0,0.9809],[2606.1,0.51028626],[2606.3,4.074],[2606.6,0.21532083]]]
["bitfinex","ETHUSD",1748909168274,[[2605.6,3.83783459],[2605.4,4.22205268],[2605.1,12.23374328],[2605.0,1.113],[2604.2,9.79060099]],[[2605.9,0.04797396],[2606.0,0.9809],[2606.1,0.51028626],[2606.3,4.074],[2606.6,0.21532083]]]
["bitfinex","ETHUSD",1748909168619,[[2605.7,3.83772328],[2605.5,3.83799698],[2605.2,4.22233337],[2605.1,8.3951491],[2605.0,1.113]],[[2605.9,0.04797396],[2606.0,0.9809],[2606.1,0.51028626],[2606.3,4.074],[2606.6,0.21532083]]]
["bitfinex","ETHUSD",1748909168823,[[2605.8,3.83759306],[2605.5,3.83793719],[2605.2,4.22233337],[2605.1,0.3951491],[2605.0,1.113]],[[2605.9,0.04797396],[2606.0,0.9809],[2606.1,0.51028626],[2606.6,0.21532083],[2606.9,0.21513304]]]
["bitfinex","ETHUSD",1748909169123,[[2605.9,3.83744579],[2605.7,3.8377299],[2605.4,0.3839],[2605.3,3.83829234],[2605.1,8.3951491]],[[2606.0,0.9809],[2606.1,4.073],[2606.5,8.0],[2606.6,1.32432083],[2606.7,0.04797056]]]
["bitfinex","ETHUSD",1748909169318,[[2605.9,3.83744579],[2605.7,3.8377299],[2605.4,0.3839],[2605.3,3.83829234],[2605.1,8.3951491]],[[2606.0,1.02886963],[2606.1,4.073],[2606.5,8.0],[2606.6,1.32432083],[2606.8,0.76522399]]]
["bitfinex","ETHUSD",1748909169520,[[2605.7,3.8377299],[2605.5,3.83792919],[2605.4,0.3839],[2605.3,3.83829234],[2605.1,8.3951491]],[[2606.0,1.02886963],[2606.2,4.073],[2606.6,0.21532083],[2606.7,1.109],[2606.8,8.55]]]
["bitfinex","ETHUSD",1748909169690,[[2605.7,3.8377299],[2605.5,3.83792919],[2605.4,0.3839],[2605.3,3.83829234],[2605.1,8.3951491]],[[2606.0,1.02886963],[2606.2,4.073],[2606.6,0.21532083],[2606.7,1.109],[2606.8,12.38613621]]]
["bitfinex","ETHUSD",1748909169888,[[2605.7,3.8377299],[2605.5,3.83792919],[2605.2,0.3839],[2605.1,12.23367759],[2603.6,1.96305586]],[[2606.0,1.02886963],[2606.2,4.073],[2606.6,0.21532083],[2606.7,1.109],[2606.8,12.38613621]]]
["bitfinex","ETHUSD",1748909170097,[[2605.2,0.3839],[2605.1,12.23367759],[2604.9,4.8189],[2604.4,4.03967928],[2603.5,9.70003319]],[[2606.0,1.02886963],[2606.2,4.073],[2606.6,0.21532083],[2606.7,4.94528102],[2606.8,8.55]]]
["bitfinex","ETHUSD",1748909170273,[[2605.5,3.8378942],[2605.4,0.3839],[2605.1,12.23367759],[2604.9,4.8189],[2604.4,4.03967928]],[[2605.9,0.0479713],[2606.0,0.9809],[2606.2,4.073],[2606.6,0.21532083],[2606.7,4.94528102]]]
["bitfinex","ETHUSD",1748909170477,[[2605.6,3.83787091],[2605.4,4.22206792],[2605.1,12.23367759],[2604.9,4.8189],[2604.8,0.74041518]],[[2605.9,0.0479713],[2606.0,0.9809],[2606.2,4.073],[2606.6,0.21532083],[2606.7,4.94534923]]]
["bitfinex","ETHUSD",1748909170828,[[2605.6,3.83787091],[2605.4,4.22206792],[2605.1,12.23367759],[2605.0,5.883],[2604.9,4.1219]],[[2605.9,0.0479713],[2606.0,0.9809],[2606.2,4.073],[2606.6,0.21532083],[2606.7,4.94534923]]]
["bitfinex","ETHUSD",1748909171210,[[2605.7,3.83773747],[2605.5,3.83801117],[2605.4,0.3839],[2605.1,12.23367759],[2605.0,5.883]],[[2605.9,0.0479713],[2606.0,0.9809],[2606.2,4.073],[2606.6,0.21532083],[2606.7,1.109]]]
["bitfinex","ETHUSD",1748909171384,[[2605.5,3.83798468],[2605.2,0.3839],[2605.1,8.3951491],[2605.0,5.883],[2604.9,7.96072426]],[[2605.9,0.0479713],[2606.0,0.9809],[2606.2,4.073],[2606.6,4.05182594],[2606.7,4.94529835]]]
["bitfinex","ETHUSD",1748909171601,[[2605.1,0.02],[2604.7,3.83914641],[2604.5,3.83939923],[2604.4,0.19230895],[2604.2,12.16782109]],[[2605.7,1.0727],[2605.9,0.0479713],[2606.2,4.073],[2606.3,4.38689627],[2606.4,8.0]]]
["bitfinex","ETHUSD",1748909171826,[[2605.1,0.02],[2604.6,3.83930012],[2604.4,3.83962238],[2604.2,8.3279],[2604.1,5.203]],[[2605.5,1.0727],[2605.6,4.12098714],[2606.2,8.0],[2606.3,4.38689627],[2606.4,4.041]]]
["bitfinex","ETHUSD",1748909172131,[[2605.1,0.02],[2604.6,3.83930012],[2604.5,4.0],[2604.4,11.83962238],[2604.2,8.3279]],[[2605.3,1.0727],[2605.4,4.64135585],[2605.7,3.8377557],[2605.9,4.9464537],[2606.2,8.0]]]
["bitfinex","ETHUSD",1748909172319,[[2605.1,0.02],[2604.6,3.83930012],[2604.5,4.0],[2604.4,3.83962202],[2604.2,8.3279]],[[2605.2,0.04798715],[2605.3,1.0727],[2605.4,4.59336871],[2605.7,3.83778217],[2605.9,4.9464537]]]
["bitfinex","ETHUSD",1748909172524,[[2605.1,0.02],[2604.5,4.0],[2604.4,3.83961658],[2604.2,12.16781346],[2604.1,1.129]],[[2605.2,1.12068715],[2605.4,4.59336871],[2605.5,3.83812747],[2605.8,8.0],[2605.9,1.659]]]
["bitfinex","ETHUSD",1748909172832,[[2605.1,0.02],[2604.5,4.0],[2604.2,3.83985406],[2604.1,0.02],[2604.0,4.05400617]],[[2605.2,1.12068715],[2605.3,3.8383592],[2605.4,4.59336871],[2605.5,3.83812747],[2605.8,11.83762494]]]
["bitfinex","ETHUSD",1748909173032,[[2604.5,4.0],[2604.2,3.83985406],[2604.1,8.02],[2604.0,4.05400617],[2603.8,0.0489]],[[2605.2,1.12068715],[2605.3,3.8383592],[2605.4,4.59336871],[2605.5,3.83812747],[2605.8,11.83762494]]]
["bitfinex","ETHUSD",1748909173192,[[2604.5,4.0],[2604.1,3.8600469],[2604.0,0.21388433],[2603.8,0.0489]],[[2605.2,1.12068715],[2605.4,4.59336871],[2605.8,11.83762494]]]
["bitfinex","ETHUSD",1748909173193,[[2604.5,4.0],[2604.1,3.8600469],[2604.0,0.21388433],[2603.9,3.84038728],[2603.8,0.0489]],[[2605.0,1.0727],[2605.1,8.0],[2605.2,3.88647714],[2605.4,8.43157699],[2605.7,3.83778199]]]
["bitfinex","ETHUSD",1748909173401,[[2604.5,4.0],[2604.1,0.02],[2604.0,0.21388433],[2603.4,0.0689],[2603.3,3.84122318]],[[2604.8,1.0727],[2604.9,0.95526553],[2605.1,12.94764052],[2605.4,8.43158263],[2605.5,0.55]]]
["bitfinex","ETHUSD",1748909173592,[[2604.5,4.0],[2604.1,0.02],[2604.0,0.21388433],[2603.4,0.0689],[2603.3,4.4579]],[[2604.6,1.0727],[2604.7,4.12199783],[2604.9,0.90727],[2605.1,9.109],[2605.4,0.51936871]]]
["bitfinex","ETHUSD",1748909173833,[[2604.5,4.0],[2604.1,0.02],[2604.0,0.21388433],[2603.1,0.0889],[2603.0,3.84161291]],[[2604.6,9.0727],[2604.7,4.12199783],[2604.9,0.90727],[2605.1,1.659],[2605.4,4.56036871]]]
["bitfinex","ETHUSD",1748909174045,[[2604.1,0.02],[2604.0,0.21388433],[2603.1,8.0889],[2603.0,3.84161291],[2602.5,0.6000874]],[[2604.5,1.0727],[2604.6,8.0],[2604.7,4.074],[2604.9,0.90727],[2605.1,1.659]]]
["bitfinex","ETHUSD",1748909174261,[[2604.1,0.02],[2604.0,0.21388433],[2603.7,3.84068245],[2603.5,3.84097215],[2603.3,0.39243516]],[[2604.4,0.9552768],[2604.5,1.0727],[2604.6,8.0],[2604.7,4.074],[2604.8,3.8391513]]]
["bitfinex","ETHUSD",1748909174539,[[2604.1,0.02],[2604.0,0.21388433],[2603.5,3.84092894],[2603.4,3.84109155],[2603.3,0.39243516]],[[2604.4,0.9552768],[2604.5,1.0727],[2604.6,8.0],[2604.7,7.91323837],[2604.9,4.74621838]]]
["bitfinex","ETHUSD",1748909174728,[[2604.1,0.02],[2604.0,0.21388433],[2603.8,0.3839],[2603.4,3.84108457],[2603.2,3.84141603]],[[2604.3,1.0727],[2604.4,0.9552768],[2604.6,11.83937816],[2604.7,4.074],[2604.8,3.83908816]]]
["bitfinex","ETHUSD",1748909175037,[[2604.1,0.02],[2604.0,0.21388433],[2603.1,0.02],[2602.9,1.30028717],[2602.8,8.3539]],[[2604.2,1.12070834],[2604.4,0.90727],[2604.5,8.0],[2604.7,4.624],[2605.1,1.109]]]
["bitfinex","ETHUSD",1748909175258,[[2604.1,0.02],[2604.0,0.21388433],[2603.2,3.84132463],[2603.1,0.02],[2603.0,3.84168027]],[[2604.2,1.12070834],[2604.4,4.74703616],[2604.5,8.0],[2604.6,3.83947443],[2604.7,4.624]]]
["bitfinex","ETHUSD",1748909175536,[[2604.0,0.21388433],[2603.1,3.86152874],[2603.0,3.84168027],[2602.7,3.84206543],[2602.2,3.84289571]],[[2604.2,1.12070834],[2604.3,11.83991104],[2604.4,0.90727],[2604.5,3.83954567],[2604.7,4.624]]]
["bitfinex","ETHUSD",1748909175838,[[2604.0,0.21388433],[2603.1,3.86155173],[2602.7,7.91606543],[2602.3,0.3839],[2602.2,3.84289571]],[[2604.1,5.125],[2604.2,0.04800834],[2604.3,8.0],[2604.4,4.74694146],[2604.6,3.83937721]]]
["bitfinex","ETHUSD",1748909176024,[[2604.0,0.21388433],[2603.1,3.86155173],[2602.7,7.91606543],[2602.5,0.18635836],[2602.4,3.84255349]],[[2604.1,6.44230083],[2604.2,0.04800834],[2604.3,8.0],[2604.4,4.74694146],[2604.6,3.83937721]]]
["bitfinex","ETHUSD",1748909176222,[[2604.0,0.21388433],[2603.3,3.84125734],[2603.1,3.86155173],[2602.7,7.91606543],[2602.5,0.18635836]],[[2604.1,6.44230083],[2604.2,0.04800834],[2604.3,8.0],[2604.4,0.90727],[2604.5,3.83956003]]]
["bitfinex","ETHUSD",1748909176547,[[2604.0,0.21388433],[2603.5,3.84085453],[2603.3,3.84115009],[2603.1,0.02],[2603.0,3.84167823]],[[2604.1,2.36830083],[2604.2,0.04800834],[2604.3,8.0],[2604.4,0.90727],[2604.8,3.83907897]]]
["bitfinex","ETHUSD",1748909176728,[[2604.0,0.21388433],[2603.4,3.84108825],[2603.3,3.84115009],[2603.1,0.02],[2603.0,3.84167823]],[[2604.1,6.44230083],[2604.2,0.04800834],[2604.3,8.0],[2604.4,1.109],[2604.6,3.83937439]]]
["bitfinex","ETHUSD",1748909176929,[[2604.0,0.21388433],[2603.4,3.84108825],[2603.2,3.84139193],[2603.1,0.02],[2602.9,1.109]],[[2604.1,6.44230083],[2604.2,0.04800834],[2604.3,8.0],[2604.4,1.109],[2604.6,3.83937439]]]
["bitfinex","ETHUSD",1748909177235,[[2604.0,0.21388433],[2603.2,3.84139193],[2603.1,0.02],[2602.9,1.109]],[[2604.1,6.44230083],[2604.2,0.04800834],[2604.3,8.0],[2604.4,1.109],[2604.6,3.83937439]]]
["bitfinex","ETHUSD",1748909177236,[[2604.0,0.21388433],[2603.3,3.84126556],[2603.1,3.86155928],[2602.9,1.109],[2602.8,20.57508991]],[[2604.1,6.44230083],[2604.2,0.04800834],[2604.3,8.0],[2604.4,1.109],[2604.5,3.83962613]]]
["bitfinex","ETHUSD",1748909177440,[[2604.0,0.21388433],[2603.3,3.84126556],[2603.1,3.86155928],[2602.9,1.109],[2602.8,12.57508991]],[[2604.1,6.44230083],[2604.2,0.04800834],[2604.3,8.0],[2604.4,1.109],[2604.5,3.83962613]]]
["bitfinex","ETHUSD",1748909177844,[[2604.0,0.21388433],[2603.1,0.02],[2602.9,12.9508179],[2602.8,12.57508991],[2601.5,1.9501437]],[[2604.1,6.44230083],[2604.2,0.04800834],[2604.3,8.0],[2604.4,1.109],[2604.6,3.83939456]]]
["bitfinex","ETHUSD",1748909178013,[[2604.0,0.21388433],[2603.2,3.84133724],[2603.1,0.02],[2602.9,9.109],[2602.8,12.19581264]],[[2604.1,6.44230083],[2604.2,0.04800834]]]
["bitfinex","ETHUSD",1748909178014,[[2604.0,0.21388433],[2603.2,3.84133724],[2603.1,0.02],[2602.9,9.109],[2602.8,12.19581264]],[[2604.1,2.36830083],[2604.2,0.04800834],[2604.8,0.21520156],[2605.9,0.02],[2606.0,4.44962122]]]
["bitfinex","ETHUSD",1748909178219,[[2604.0,0.21388433],[2603.1,0.1089],[2602.9,9.109],[2602.8,8.285],[2602.6,3.84225591]],[[2604.1,1.051],[2604.4,4.075],[2604.8,13.21129252],[2605.0,0.9430873],[2605.1,3.83867861]]]
["bitfinex","ETHUSD",1748909178419,[[2604.0,0.21388433],[2603.4,3.84107954],[2603.1,0.1089],[2602.9,12.95080493],[2602.8,8.285]],[[2604.1,1.051],[2604.3,0.04801139],[2604.4,4.075],[2604.6,3.83948093],[2604.7,3.83921437]]]
["bitfinex","ETHUSD",1748909178641,[[2604.0,0.21388433],[2603.4,3.84107954],[2603.2,3.84139539],[2603.1,0.1089],[2602.9,12.95080493]],[[2604.1,1.051],[2604.3,0.04801139],[2604.4,4.075],[2604.5,3.8395386],[2604.7,3.83921437]]]
["bitfinex","ETHUSD",1748909178813,[[2604.0,0.21388433],[2603.3,3.8412315],[2603.2,3.84139539],[2603.1,0.1089],[2602.9,12.95080493]],[[2604.1,1.051],[2604.3,0.04801139],[2604.4,4.075],[2604.5,3.8395386],[2604.7,3.83921437]]]
["bitfinex","ETHUSD",1748909179247,[[2604.0,0.21388433],[2603.3,3.8412315],[2603.1,3.95044331],[2602.9,9.109],[2602.7,8.46605562]],[[2604.1,1.051],[2604.3,0.04801139],[2604.4,4.075],[2604.5,3.8395386],[2604.7,3.83921437]]]
["bitfinex","ETHUSD",1748909179422,[[2604.0,0.21388433],[2603.2,3.84138852],[2603.1,0.02],[2603.0,3.84169363],[2602.9,1.109]],[[2604.1,1.051],[2604.3,11.88784806],[2604.4,4.075],[2604.5,3.83950972],[2604.9,3.83896537]]]
["bitfinex","ETHUSD",1748909179622,[[2604.0,0.21388433],[2603.2,3.84138852],[2603.1,0.02],[2603.0,3.84169363],[2602.9,1.109]],[[2604.1,1.09901264],[2604.3,11.83983667],[2604.4,4.075],[2604.5,3.83950972],[2604.8,1.32420156]]]
["bitfinex","ETHUSD",1748909179927,[[2604.0,0.21388433],[2603.3,3.84124647],[2603.1,3.86153462],[2602.9,1.109],[2602.8,8.76241461]],[[2604.1,1.09901264],[2604.3,8.0],[2604.4,7.91471604],[2604.6,3.83937511],[2604.8,1.32420156]]]
["bitfinex","ETHUSD",1748909180615,[[2604.0,0.21388433],[2603.3,3.84124647],[2603.1,3.86153462],[2602.9,1.109],[2602.8,12.6043788]],[[2604.1,1.09901264],[2604.3,8.0],[2604.4,7.91471604],[2604.6,3.83937511],[2604.8,1.32420156]]]
["bitfinex","ETHUSD",1748909183027,[[2604.0,0.21388433],[2603.1,0.02],[2602.9,9.109],[2602.8,12.6043788],[2602.7,0.55]],[[2604.1,1.09901264],[2604.3,8.0],[2604.4,4.075],[2604.6,3.83937511],[2604.8,1.32420156]]]
["bitfinex","ETHUSD",1748909183233,[[2604.0,0.21388433],[2603.3,3.84118242],[2603.1,3.86146345],[2602.9,9.109],[2602.8,12.6043788]],[[2604.1,1.09901264],[2604.3,8.0],[2604.4,7.91474632],[2604.6,3.83937511],[2604.8,1.32420156]]]
["bitfinex","ETHUSD",1748909184960,[[2604.0,0.21388433],[2603.4,3.84112633],[2603.2,3.84140353],[2603.1,0.02],[2602.9,9.109]],[[2604.1,1.09901264],[2604.3,8.0],[2604.4,4.075],[2604.5,3.83956736],[2604.6,3.83937511]]]
["bitfinex","ETHUSD",1748909185254,[[2604.0,0.21388433],[2603.4,3.84112633],[2603.2,3.84140353],[2603.1,0.02],[2602.9,12.95083838]],[[2604.1,1.09901264],[2604.3,8.0],[2604.4,4.075],[2604.5,3.83956736],[2604.7,3.83925894]]]
["bitfinex","ETHUSD",1748909185654,[[2604.0,0.21388433],[2603.4,3.84112633],[2603.2,3.84140353],[2603.1,0.02],[2602.9,12.95083838]],[[2604.1,1.09901264],[2604.3,8.0],[2604.4,7.91467842],[2604.6,3.83940267],[2676.9,0.02]]]
["bitfinex","ETHUSD",1748909185853,[[2604.0,0.21388433],[2603.5,3.8409463],[2603.3,3.84125923],[2603.1,0.02],[2603.0,3.8416919]],[[2604.1,1.09901264],[2604.5,8.0],[2604.6,3.83940267],[2604.8,5.16338862],[2605.1,11.76869212]]]
["bitfinex","ETHUSD",1748909186058,[[2604.0,0.21388433],[2603.6,3.84077919],[2603.3,0.0889],[2603.1,3.86154748],[2603.0,3.8416919]],[[2604.1,1.051],[2604.4,0.04801215],[2604.6,8.0],[2604.7,3.83926245],[2604.8,5.16327179]]]
["bitfinex","ETHUSD",1748909186262,[[2604.0,0.21388433],[2603.3,0.0889],[2603.1,0.02],[2602.7,4.39212502],[2602.5,4.02982328]],[[2604.1,1.051],[2604.3,4.076],[2604.4,0.04801215],[2604.8,1.32420156],[2605.0,0.3930873]]]
["bitfinex","ETHUSD",1748909186425,[[2604.0,0.21388433],[2603.6,3.84075769],[2603.4,3.84101332],[2603.3,0.0889],[2603.1,3.86152497]],[[2604.1,1.051],[2604.2,0.04800681],[2604.3,4.076],[2604.7,3.83931609],[2604.8,1.32420156]]]
["bitfinex","ETHUSD",1748909186636,[[2604.0,0.21388433],[2603.6,3.84075769],[2603.4,3.84101332],[2603.3,0.0889],[2603.1,3.86152497]],[[2604.1,1.051],[2604.2,0.04800681],[2604.3,4.076],[2604.6,3.8393683],[2604.7,8.0]]]
["bitfinex","ETHUSD",1748909186834,[[2604.0,0.21388433],[2603.6,3.84075769],[2603.4,3.84101332],[2603.3,0.0889],[2603.1,3.86152497]],[[2604.1,1.051],[2604.2,0.04800681],[2604.3,4.076],[2604.6,3.8393683],[2606.2,0.45327513]]]
["bitfinex","ETHUSD",1748909187032,[[2604.0,0.21388433],[2603.3,0.0889],[2603.1,0.02],[2602.7,0.55],[2601.0,1.92466972]],[[2604.1,1.051],[2604.2,0.04800681],[2604.3,4.076],[2604.4,3.83971256],[2604.7,8.0]]]
["bitfinex","ETHUSD",1748909187345,[[2604.0,0.21388433],[2603.4,3.84111127],[2603.3,8.0889],[2603.2,3.84138994],[2603.1,0.02]],[[2604.1,1.051],[2604.2,0.04800681],[2604.3,4.076],[2604.4,3.83969529],[2604.6,3.83938314]]]
["bitfinex","ETHUSD",1748909187545,[[2604.0,0.21388433],[2603.4,3.84111127],[2603.3,0.0889],[2603.2,3.84138994],[2603.1,8.02]],[[2604.1,1.051],[2604.2,0.04800681],[2604.3,4.076],[2604.6,3.83938314]]]
["bitfinex","ETHUSD",1748909187546,[[2604.0,0.21388433],[2603.4,3.84111127],[2603.3,0.0889],[2603.2,3.84138994],[2603.1,8.02]],[[2604.1,1.051],[2604.2,0.04800681],[2604.3,4.076],[2604.5,3.83955539],[2604.6,3.83938314]]]
["bitfinex","ETHUSD",1748909187761,[[2604.0,0.21388433],[2603.3,3.93016736],[2603.1,0.02],[2603.0,8.0],[2602.9,12.95083921]],[[2604.1,1.051],[2604.2,0.04800681],[2604.3,4.076],[2604.5,3.83955539],[2604.7,11.8392481]]]
["bitfinex","ETHUSD",1748909187944,[[2604.0,0.21388433],[2603.3,3.93016736],[2603.1,0.02],[2603.0,8.0],[2602.9,4.95083921]],[[2604.1,1.051],[2604.2,0.04800681],[2604.3,4.076],[2604.5,3.83955539],[2604.7,11.8392481]]]
["bitfinex","ETHUSD",1748909188579,[[2604.0,0.21388433],[2603.4,3.84107371],[2603.3,0.0889],[2603.2,3.841383],[2603.1,0.02]],[[2604.1,1.051],[2604.2,0.04800681],[2604.3,4.076],[2604.4,3.8396608],[2604.6,3.83938857]]]
["bitfinex","ETHUSD",1748909188875,[[2604.0,0.21388433],[2603.3,3.93007746],[2603.1,3.86153467],[2602.8,8.67351461],[2599.8,16.0]],[[2604.1,1.051],[2604.2,8.04800681],[2604.3,4.076],[2604.4,3.8396608],[2604.6,3.83938857]]]
["bitfinex","ETHUSD",1748909189080,[[2604.0,0.21388433],[2603.3,3.93007746],[2603.1,3.86153467],[2602.8,8.67351461],[2602.7,8.55]],[[2604.1,1.051],[2604.2,8.0],[2604.3,4.076],[2604.4,3.8396608],[2604.6,3.83938857]]]
["bitfinex","ETHUSD",1748909190136,[[2604.0,0.21388433],[2603.3,3.93007746],[2603.1,3.86153467],[2602.8,8.67351461],[2602.7,12.627]],[[2604.1,1.051],[2604.2,8.0],[2604.3,4.076],[2604.4,3.8396608],[2604.6,3.83938857]]]
["bitfinex","ETHUSD",1748909190337,[[2604.0,0.21388433],[2603.4,3.84109685],[2603.3,0.0889],[2603.2,3.84141484],[2603.1,0.02]],[[2604.1,1.09901096],[2604.2,8.0],[2604.3,4.076],[2604.4,3.8396608],[2604.6,3.83938857]]]
["bitfinex","ETHUSD",1748909190633,[[2604.0,0.21388433],[2603.4,3.84109685],[2603.3,0.0889],[2603.1,0.02],[2602.7,17.397]],[[2604.1,2.41651206],[2604.2,8.0],[2604.7,3.8392389],[2605.0,4.78188849],[2605.7,12.12882471]]]
["bitfinex","ETHUSD",1748909190849,[[2604.0,0.21388433],[2603.9,3.96135064],[2603.2,4.77],[2603.1,12.41152545],[2602.9,4.95075492]],[[2604.7,1.0612],[2604.8,0.21520156],[2605.1,1.11],[2605.6,0.20030188],[2605.7,12.12877829]]]
["bitfinex","ETHUSD",1748909191149,[[2604.0,0.21388433],[2603.9,0.121],[2603.5,3.84090259],[2603.2,4.77],[2603.1,12.41152545]],[[2604.6,0.04799911],[2604.7,1.0612],[2604.8,0.21520156],[2605.1,1.11],[2605.6,0.20030188]]]
["bitfinex","ETHUSD",1748909191150,[[2604.0,0.21388433],[2603.9,0.121],[2603.5,3.84090259],[2603.2,4.77],[2603.1,12.41152545]],[[2604.6,0.04799911],[2604.7,1.0612],[2604.8,4.29220156],[2605.1,1.11],[2605.2,3.83851365]]]
["bitfinex","ETHUSD",1748909191354,[[2604.0,0.21388433],[2603.9,0.121],[2603.8,3.84051166],[2603.5,3.84090259],[2603.2,4.77]],[[2604.6,0.04799911],[2604.7,1.0612],[2604.8,4.29220156],[2605.0,3.83879105],[2605.1,1.11]]]
["bitfinex","ETHUSD",1748909191579,[[2604.1,3.83997271],[2604.0,0.21388433],[2603.9,3.96128199],[2603.6,3.84080684],[2603.3,4.077]],[[2604.5,0.21530348],[2604.6,0.04799911],[2604.7,1.0612],[2604.8,0.21520156],[2605.1,1.11]]]
["bitfinex","ETHUSD",1748909191771,[[2604.1,3.83997271],[2604.0,4.05412072],[2603.9,0.121],[2603.6,3.84080684],[2603.3,4.077]],[[2604.6,0.04799911],[2604.7,5.1382],[2604.8,0.21520156],[2605.1,1.11],[2605.5,0.55]]]
["bitfinex","ETHUSD",1748909192076,[[2603.9,0.121],[2603.7,8.0],[2603.5,0.55],[2603.4,3.8410714],[2603.3,8.847]],[[2604.7,1.10919912],[2604.8,0.21520156],[2605.2,1.11],[2605.7,8.291],[2606.0,0.19507673]]]
["bitfinex","ETHUSD",1748909192246,[[2603.9,0.121],[2603.5,0.55],[2603.4,8.0],[2603.3,8.847],[2603.1,0.02]],[[2604.7,0.04799912],[2604.8,4.29220156],[2605.0,0.9866],[2605.2,1.11],[2605.5,0.38166444]]]
["bitfinex","ETHUSD",1748909192441,[[2603.9,11.96124899],[2603.8,3.84041525],[2603.5,4.39094201],[2603.4,8.0],[2603.3,8.847]],[[2604.7,0.48201919],[2604.8,4.29220156],[2605.0,4.82539307],[2605.2,4.94848031],[2605.3,8.0]]]
["bitfinex","ETHUSD",1748909192671,[[2604.0,3.8402413],[2603.9,8.121],[2603.8,3.84041525],[2603.5,4.39094201],[2603.3,8.847]],[[2604.7,0.48201919],[2604.8,0.21520156],[2605.0,4.82539307],[2605.2,4.94848031],[2605.3,8.0]]]
["bitfinex","ETHUSD",1748909192879,[[2603.9,3.96132418],[2603.8,3.84041525],[2603.5,4.39094201],[2603.4,12.077],[2603.3,4.77]],[[2604.6,0.2152633],[2604.7,0.04799912],[2604.8,4.29220156],[2605.0,4.8253821],[2605.1,8.0]]]
["bitfinex","ETHUSD",1748909193355,[[2604.0,3.84023442],[2603.9,0.121],[2603.8,3.84041525],[2603.5,4.39094201],[2603.4,12.077]],[[2604.5,0.21525209],[2604.6,0.2152633],[2604.7,0.04799912],[2604.8,4.29220156],[2605.0,0.9866]]]
["bitfinex","ETHUSD",1748909193561,[[2604.0,3.84023442],[2603.9,0.121],[2603.8,3.84041525],[2603.5,4.39094201],[2603.4,12.077]],[[2604.5,0.26325124],[2604.6,0.2152633],[2604.8,4.29220156],[2605.0,0.9866],[2607.8,1.73994165]]]
["bitfinex","ETHUSD",1748909193765,[[2603.2,0.121],[2603.0,8.0],[2602.9,4.20340157],[2602.7,3.84215641],[2602.6,4.77]],[[2604.4,1.011],[2604.5,0.26325124],[2604.6,0.2152633],[2604.8,4.29220156],[2607.8,1.73994165]]]
["bitfinex","ETHUSD",1748909193766,[[2603.2,0.121],[2603.0,8.0],[2602.9,4.20340157],[2602.7,3.84215641],[2602.6,4.77]],[[2604.4,1.011],[2604.5,0.26325124],[2604.6,0.2152633],[2604.8,4.29220156],[2605.1,8.55]]]
["bitfinex","ETHUSD",1748909194109,[[2604.0,3.84023006],[2603.5,0.121],[2603.4,8.0],[2603.3,7.84122996],[2603.2,1.11]],[[2604.3,0.04800572],[2604.4,1.011],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,4.29220156]]]
["bitfinex","ETHUSD",1748909194249,[[2604.0,3.84023006],[2603.8,3.84048073],[2603.5,0.121],[2603.4,8.0],[2603.3,7.84122996]],[[2604.3,0.04800572],[2604.4,1.011],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,4.29220156]]]
["bitfinex","ETHUSD",1748909194585,[[2603.9,3.84027448],[2603.5,0.121],[2603.4,8.0],[2603.3,7.84116787],[2602.9,5.13160157]],[[2604.3,0.04800572],[2604.4,1.011],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,4.29220156]]]
["bitfinex","ETHUSD",1748909194782,[[2604.0,3.8401546],[2603.9,3.84027448],[2603.5,3.96194939],[2603.4,8.0],[2603.3,7.84116787]],[[2604.3,0.04800572],[2604.4,1.011],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,4.29220156]]]
["bitfinex","ETHUSD",1748909195171,[[2603.9,3.84030221],[2603.5,3.96194939],[2603.4,8.0],[2603.3,7.84116787],[2472.6,1.10840727]],[[2604.3,0.04800572],[2604.4,1.011],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,4.29220156]]]
["bitfinex","ETHUSD",1748909195574,[[2604.0,3.84020523],[2603.5,3.96194939],[2603.4,8.0],[2603.3,3.84116787],[2472.6,1.10840727]],[[2604.3,0.04800572],[2604.4,1.011],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,4.29220156]]]
["bitfinex","ETHUSD",1748909195884,[[2604.0,3.84020523],[2603.8,3.84048314],[2603.5,3.96194939],[2603.4,8.0],[2603.3,3.84116787]],[[2604.3,0.04800572],[2604.4,1.011],[2604.5,0.21525209],[2604.6,4.2922633],[2604.8,0.21520156]]]
["bitfinex","ETHUSD",1748909196044,[[2604.1,3.84009515],[2603.6,3.84083576],[2603.5,0.121],[2603.4,8.0],[2603.3,3.84116787]],[[2604.4,1.05900347],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.3,3.83836069]]]
["bitfinex","ETHUSD",1748909196243,[[2604.0,3.84018495],[2603.5,0.121],[2603.4,11.84101584],[2603.3,3.84116787],[2472.6,1.10840727]],[[2604.4,1.05900347],[2604.5,0.21525209],[2604.6,4.2922633],[2604.8,0.21520156],[2605.0,1.11]]]
["bitfinex","ETHUSD",1748909196682,[[2604.0,3.84018495],[2603.8,3.8404592],[2603.5,0.121],[2603.4,12.22491584],[2603.3,3.84116787]],[[2604.3,0.21526344],[2604.4,1.05900347],[2604.5,0.21525209],[2604.6,4.2922633],[2604.8,0.21520156]]]
["bitfinex","ETHUSD",1748909196881,[[2603.9,3.84032437],[2603.8,3.8404592],[2603.5,0.121],[2603.4,12.22491584],[2603.3,3.84116787]],[[2604.3,0.21526344],[2604.4,1.05900347],[2604.5,0.21525209],[2604.6,4.2922633],[2604.8,0.21520156]]]
["bitfinex","ETHUSD",1748909197387,[[2603.9,3.84032437],[2603.8,3.8404592],[2603.5,0.121],[2603.4,16.99491584],[2603.3,3.84116787]],[[2604.3,0.21526344],[2604.4,1.05900347],[2604.5,0.21525209],[2604.6,4.2922633],[2604.8,0.21520156]]]
["bitfinex","ETHUSD",1748909197588,[[2604.0,3.84019133],[2603.9,3.84037425],[2603.5,3.96195733],[2603.4,13.1539],[2603.3,3.84116787]],[[2604.3,0.21526344],[2604.4,1.05900347],[2604.5,0.21525209],[2604.6,4.2922633],[2604.8,0.21520156]]]
["bitfinex","ETHUSD",1748909197808,[[2604.0,3.84019133],[2603.9,3.84037425],[2603.5,3.96195733],[2603.4,13.1539],[2603.3,3.84116787]],[[2604.3,0.21526344],[2604.4,1.05900347],[2604.5,0.21525209],[2604.6,4.2912633],[2604.8,0.21520156]]]
["bitfinex","ETHUSD",1748909197986,[[2604.1,3.84009171],[2603.6,5.1539],[2603.4,8.0],[2603.3,3.84116787],[2603.0,3.84167633]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2604.9,0.04800231]]]
["bitfinex","ETHUSD",1748909198186,[[2604.2,3.83995084],[2604.1,3.96109171],[2603.9,3.84033262],[2603.8,11.84051057],[2603.7,4.076]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.4,0.04798979]]]
["bitfinex","ETHUSD",1748909198412,[[2604.2,12.38995084],[2604.1,3.84009171],[2604.0,5.88],[2603.9,3.84033262],[2603.8,12.20211214]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.2,1.0717]]]
["bitfinex","ETHUSD",1748909198554,[[2604.2,12.51095084],[2604.1,3.84009171],[2604.0,5.88],[2603.9,3.84033262],[2603.8,4.20211214]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.2,1.0717]]]
["bitfinex","ETHUSD",1748909198915,[[2604.2,12.34754254],[2604.1,3.84009171],[2604.0,5.88],[2603.9,7.91633262],[2603.8,0.91160157]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.2,1.0717]]]
["bitfinex","ETHUSD",1748909199131,[[2604.2,12.34754254],[2604.1,3.84009171],[2604.0,5.88],[2603.9,7.91633262],[2603.8,0.91160157]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.1,0.04799159]]]
["bitfinex","ETHUSD",1748909200016,[[2604.2,12.34754254],[2604.1,3.84009171],[2604.0,5.88],[2603.9,7.91633262],[2603.8,0.91160157]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.5,0.047992]]]
["bitfinex","ETHUSD",1748909200739,[[2604.2,4.34754254],[2604.1,3.84009171],[2604.0,5.88],[2603.9,15.91633262],[2603.8,0.91160157]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.3,4.076]]]
["bitfinex","ETHUSD",1748909200907,[[2604.2,4.34754254],[2604.1,3.84009171],[2604.0,5.88],[2603.9,15.91633262],[2603.8,0.55]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.1,0.04799196]]]
["bitfinex","ETHUSD",1748909202199,[[2604.2,4.89754254],[2604.1,3.84009171],[2604.0,5.88],[2603.9,15.91633262],[2472.6,1.10840727]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.1,0.04799196]]]
["bitfinex","ETHUSD",1748909202420,[[2604.2,4.89754254],[2604.1,3.84009171],[2604.0,5.88],[2603.9,15.91633262],[2603.1,0.88049497]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.4,4.076]]]
["bitfinex","ETHUSD",1748909202619,[[2604.2,4.89754254],[2604.1,3.84009171],[2604.0,5.88],[2603.9,15.91633262],[2603.1,0.88049497]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156]]]
["bitfinex","ETHUSD",1748909202620,[[2604.2,17.66754254],[2604.1,4.22399171],[2604.0,1.11],[2603.9,15.91633262],[2603.6,3.84079616]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.3,0.04798955]]]
["bitfinex","ETHUSD",1748909202801,[[2604.2,17.66754254],[2604.1,4.22399171],[2604.0,1.11],[2603.9,7.91633262],[2603.6,4.2654816]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.04798955]]]
["bitfinex","ETHUSD",1748909203000,[[2604.2,17.66754254],[2604.1,4.22399171],[2604.0,1.11],[2603.9,8.28637479],[2603.6,4.2654816]],[[2604.3,0.21526344],[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.9,0.02]]]
["bitfinex","ETHUSD",1748909203229,[[2604.4,4.38965596],[2604.3,11.83979487],[2604.2,9.52663387],[2604.1,4.22399171],[2604.0,1.11]],[[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.8,1.0331],[2605.9,4.096]]]
["bitfinex","ETHUSD",1748909203449,[[2604.4,12.51065596],[2604.3,3.83979487],[2604.2,9.52663387],[2604.1,4.22399171],[2604.0,1.11]],[[2604.5,0.21525209],[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.047982],[2605.8,1.0331]]]
["bitfinex","ETHUSD",1748909203791,[[2604.4,12.51065596],[2604.3,3.83979487],[2604.2,9.52663387],[2604.1,4.22399171],[2604.0,1.11]],[[2604.5,0.02866607],[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.047982],[2605.8,1.0331]]]
["bitfinex","ETHUSD",1748909204188,[[2604.4,16.51065596],[2604.3,3.83979487],[2604.2,9.52663387],[2604.1,4.22399171],[2604.0,1.11]],[[2604.5,0.02866607],[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.047982],[2605.8,1.0331]]]
["bitfinex","ETHUSD",1748909204413,[[2604.4,16.51065596],[2604.3,3.83979487],[2604.2,5.52663387],[2604.1,4.22399171],[2604.0,1.11]],[[2604.5,0.02866607],[2604.6,0.2152633],[2604.8,0.21520156],[2605.8,1.0331],[2606.0,4.076]]]
["bitfinex","ETHUSD",1748909204646,[[2604.4,16.51065596],[2604.3,3.83979487],[2604.2,5.52663387],[2604.1,4.22399171],[2604.0,1.11]],[[2604.5,0.02866607],[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.04797959],[2605.8,1.0331]]]
["bitfinex","ETHUSD",1748909204795,[[2604.4,10.4491125],[2604.3,3.83979487],[2604.2,5.52663387],[2604.1,4.22399171],[2604.0,1.11]],[[2604.5,0.02866607],[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.04797959],[2605.8,1.0331]]]
["bitfinex","ETHUSD",1748909205095,[[2604.4,14.28876846],[2604.3,3.83979487],[2604.2,5.52663387],[2604.1,4.22399171],[2604.0,1.11]],[[2604.5,0.02866607],[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.04797959],[2605.8,1.0331]]]
["bitfinex","ETHUSD",1748909205295,[[2604.5,3.83950854],[2604.4,14.28876846],[2604.3,3.83979487],[2604.2,5.52663387],[2604.1,4.22399171]],[[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.04797959],[2605.8,1.0331],[2606.3,4.94588741]]]
["bitfinex","ETHUSD",1748909205528,[[2604.5,7.83950854],[2604.4,10.28876846],[2604.3,3.83979487],[2604.2,5.52663387],[2604.1,4.22399171]],[[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.04797959],[2605.8,1.0331],[2606.3,4.94588741]]]
["bitfinex","ETHUSD",1748909206426,[[2604.5,12.60950854],[2604.4,10.28876846],[2604.3,3.83979487],[2604.2,0.75663387],[2604.1,4.22399171]],[[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.04797959],[2605.8,1.0331],[2606.3,4.94588741]]]
["bitfinex","ETHUSD",1748909206797,[[2604.5,13.15950854],[2604.4,10.28876846],[2604.3,3.83979487],[2604.2,0.75663387],[2604.1,3.84009171]],[[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.04797959],[2605.8,1.0331],[2606.3,4.94588741]]]
["bitfinex","ETHUSD",1748909206999,[[2604.5,13.15950854],[2604.4,10.28876846],[2604.3,3.83979487],[2604.2,0.75663387],[2604.1,3.84009171]],[[2604.6,0.2152633],[2604.8,0.21520156],[2605.7,0.04797959],[2605.8,1.0331],[2606.3,1.109]]]
["bitfinex","ETHUSD",1748909207194,[[2604.7,3.83921372],[2604.6,3.83935097],[2604.5,17.32],[2604.4,10.28876846],[2604.3,3.83979487]],[[2604.8,0.21520156],[2605.8,1.0331],[2605.9,0.06797883],[2606.5,3.9597],[2606.7,9.039]]]
["bitfinex","ETHUSD",1748909207425,[[2604.7,24.68421372],[2604.6,4.38935097],[2604.4,3.83965596],[2604.3,3.83979487],[2604.0,1.97049497]],[[2604.8,0.21520156],[2605.9,0.02],[2606.1,1.0486],[2606.4,4.12297262],[2606.5,3.9597]]]
["bitfinex","ETHUSD",1748909207636,[[2604.7,24.68421372],[2604.6,4.38935097],[2604.4,3.83965596],[2604.3,3.83979487],[2604.0,1.97049497]],[[2604.8,0.21520156],[2605.9,0.06797273],[2606.1,1.0486],[2606.4,4.075],[2606.5,3.9597]]]
["bitfinex","ETHUSD",1748909209540,[[2605.5,3.83791586],[2605.3,3.83818874],[2605.0,3.83868056],[2604.8,8.0],[2604.7,24.68421372]],[[2605.9,0.06797273],[2606.1,1.0486],[2606.4,4.075],[2606.5,3.9597],[2606.9,0.78513304]]]
["bitfinex","ETHUSD",1748909209832,[[2605.6,3.83787257],[2605.1,11.83862423],[2605.0,1.109],[2604.9,4.77],[2604.7,12.46421372]],[[2605.9,0.02],[2606.0,0.04797172],[2606.1,1.0486],[2606.4,4.075],[2606.5,3.9597]]]
["bitfinex","ETHUSD",1748909209994,[[2605.6,3.83787257],[2605.4,3.83814544],[2605.1,11.83862423],[2605.0,1.109],[2604.9,4.77]],[[2605.9,0.02],[2606.0,0.04797172],[2606.1,1.0486],[2606.4,4.075],[2606.5,3.9597]]]
["bitfinex","ETHUSD",1748909210194,[[2605.4,3.83813658],[2605.2,3.83847689],[2605.1,8.0],[2605.0,1.109],[2604.9,8.60889989]],[[2605.9,0.02],[2606.0,0.04797172],[2606.1,1.0486],[2606.4,8.0],[2606.5,3.9597]]]
["bitfinex","ETHUSD",1748909210395,[[2605.1,8.0],[2605.0,1.109],[2604.9,4.77],[2604.7,4.55],[2604.2,4.59654538]],[[2605.9,0.02],[2606.0,0.04797172],[2606.1,1.0486],[2606.4,12.075],[2606.5,3.9597]]]
["bitfinex","ETHUSD",1748909210616,[[2605.4,3.83809869],[2605.2,3.83837916],[2605.1,8.0],[2605.0,1.109],[2604.9,8.60886118]],[[2605.9,0.02],[2606.0,0.04797172],[2606.1,1.0486],[2606.4,12.075],[2606.5,7.79634355]]]
["bitfinex","ETHUSD",1748909210831,[[2605.5,3.83802989],[2605.1,8.0],[2605.0,1.109],[2604.9,8.60886118],[2604.6,3.83932189]],[[2605.9,0.02],[2606.0,0.04797172],[2606.1,1.0486],[2606.4,12.075],[2606.5,7.79634355]]]
["bitfinex","ETHUSD",1748909211006,[[2605.7,3.83772183],[2605.5,3.83802989],[2605.1,11.83852879],[2605.0,4.94774415],[2604.9,4.77]],[[2605.9,0.02],[2606.0,0.04797172],[2606.1,1.0486],[2606.4,12.075],[2606.5,3.9597]]]
["bitfinex","ETHUSD",1748909211207,[[2605.6,3.83782182],[2605.4,3.83814055],[2605.1,11.83852879],[2605.0,1.29756096],[2604.9,4.77]],[[2605.9,0.02],[2606.0,0.04797172],[2606.1,1.0486],[2606.4,12.075],[2606.5,3.9597]]]
["bitfinex","ETHUSD",1748909211939,[[2605.6,3.83782182],[2605.5,3.8380243],[2605.1,11.83852879],[2605.0,1.29756096],[2604.9,4.77]],[[2605.9,0.02],[2606.0,0.04797172],[2606.1,1.0486],[2606.4,12.075],[2606.5,3.9597]]]
["bitfinex","ETHUSD",1748909212636,[[2605.8,3.83759306],[2605.7,3.83772831],[2605.1,3.83852037],[2605.0,1.29756096],[2604.8,8.60903352]],[[2605.9,0.02],[2606.0,0.04797172],[2606.1,1.0486],[2606.9,0.23513304],[2607.0,3.83586585]]]
["bitfinex","ETHUSD",1748909212870,[[2605.8,3.83759306],[2605.1,3.83852037],[2605.0,9.29756096],[2604.8,8.60903352],[2603.7,1.51160099]],[[2605.9,0.02],[2606.1,1.0486],[2606.4,4.074],[2606.8,1.109],[2606.9,4.11917947]]]
["bitfinex","ETHUSD",1748909213134,[[2605.7,3.8376694],[2605.6,3.83784761],[2605.2,3.83836764],[2605.0,9.29756096],[2604.8,8.60903352]],[[2605.9,0.02],[2606.1,1.0486],[2606.3,0.04796857],[2606.4,4.074],[2606.8,4.9451586]]]
["bitfinex","ETHUSD",1748909213336,[[2605.6,3.83777195],[2605.2,3.83836764],[2605.0,9.29756096],[2604.8,8.60903352],[2603.6,8.1739]],[[2605.9,0.02],[2606.1,1.0486],[2606.3,0.04796857],[2606.4,4.074],[2606.7,3.83638145]]]
["bitfinex","ETHUSD",1748909213538,[[2605.7,3.83773314],[2605.2,3.83836764],[2605.0,9.29756096],[2604.8,8.60903352],[2603.6,9.68550099]],[[2605.9,0.02],[2606.1,1.0486],[2606.3,0.04796857],[2606.4,4.074],[2606.7,3.83638145]]]
["bitfinex","ETHUSD",1748909213838,[[2605.7,3.83773314],[2605.2,3.83836764],[2605.0,9.29756096],[2604.8,8.60903352],[2603.7,1.51160099]],[[2605.9,0.02],[2606.1,1.0486],[2606.3,0.04796857],[2606.4,4.074],[2606.7,3.83638145]]]
["bitfinex","ETHUSD",1748909214148,[[2605.6,3.83781534],[2605.1,3.83862423],[2605.0,9.29756096],[2604.8,8.60903352],[2604.2,0.75663387]],[[2605.9,0.02],[2606.0,0.04796857],[2606.1,1.0486],[2606.4,4.074],[2606.7,3.83638145]]]
["bitfinex","ETHUSD",1748909214332,[[2605.0,1.29756096],[2604.9,8.0],[2604.8,4.77],[2604.3,3.83969577],[2604.2,0.75663387]],[[2605.9,0.02],[2606.0,0.04796857],[2606.1,1.0486],[2606.4,4.074],[2606.5,8.0]]]
["bitfinex","ETHUSD",1748909214631,[[2605.4,3.83810227],[2605.2,3.83837832],[2605.0,5.13630726],[2604.9,8.0],[2604.8,8.844]],[[2605.8,1.0045],[2605.9,0.02],[2606.0,0.04796857],[2606.4,4.074],[2606.5,11.83657251]]]
["bitfinex","ETHUSD",1748909214836,[[2605.0,4.94774013],[2604.9,8.0],[2604.8,4.77],[2604.1,3.84005769],[2603.6,9.68550099]],[[2605.7,0.04797483],[2605.8,1.0045],[2605.9,0.02],[2606.3,8.0],[2606.4,4.074]]]
["bitfinex","ETHUSD",1748909215027,[[2605.0,4.94774013],[2604.9,8.0],[2604.8,4.77],[2604.7,4.074],[2604.6,3.83926491]],[[2605.7,0.04797483],[2605.8,1.0045],[2605.9,0.02],[2606.2,3.83708573],[2606.3,8.0]]]
["bitfinex","ETHUSD",1748909215399,[[2605.0,4.94774013],[2604.9,8.0],[2604.8,4.77],[2604.6,3.83926491],[2604.5,4.624]],[[2605.7,0.04797483],[2605.8,1.0045],[2605.9,0.02],[2606.2,3.83708573],[2606.3,8.0]]]
["bitfinex","ETHUSD",1748909215600,[[2605.0,1.109],[2604.9,8.0],[2604.8,4.77],[2604.7,3.83919029],[2604.5,4.624]],[[2605.7,0.04797483],[2605.8,1.0045],[2605.9,0.02],[2606.3,11.83692212],[2608.7,1.52593159]]]
["bitfinex","ETHUSD",1748909215800,[[2605.2,3.83839573],[2605.0,4.94766616],[2604.9,8.0],[2604.8,4.77],[2604.7,3.83919029]],[[2605.7,0.04797483],[2605.8,1.0045],[2605.9,0.02],[2606.3,11.83692212],[2606.4,4.074]]]
["bitfinex","ETHUSD",1748909216000,[[2605.6,3.83788762],[2605.1,3.8385479],[2605.0,1.109],[2604.9,8.18782542],[2604.8,4.77]],[[2605.8,1.0045],[2605.9,0.02]]]
["bitfinex","ETHUSD",1748909216001,[[2605.6,3.83788762],[2605.1,3.8385479],[2605.0,1.109],[2604.9,8.18782542],[2604.8,4.77]],[[2605.8,1.0045],[2605.9,0.02],[2606.2,0.0479761],[2606.6,0.21532083],[2606.8,0.39114008]]]
["bitfinex","ETHUSD",1748909216232,[[2605.6,3.8378379],[2605.5,3.83795288],[2605.2,3.83847689],[2605.0,1.109],[2604.9,8.18782542]],[[2605.9,0.02],[2606.0,1.0045],[2606.3,4.074],[2606.6,8.21532083],[2606.7,3.88424123]]]
["bitfinex","ETHUSD",1748909216442,[[2605.6,3.8378379],[2605.4,3.83813874],[2605.0,1.109],[2604.9,8.18782542],[2604.1,0.43580953]],[[2605.9,0.06797075],[2606.0,1.0045],[2606.3,4.074],[2606.6,8.21532083],[2606.7,3.83627049]]]
["bitfinex","ETHUSD",1748909216601,[[2605.6,3.8378379],[2605.4,3.83813874],[2605.1,3.83858279],[2605.0,1.109],[2604.9,8.18782542]],[[2605.9,0.06797075],[2606.0,1.0045],[2606.3,4.074],[2606.6,8.21532083],[2606.7,3.83627049]]]
["bitfinex","ETHUSD",1748909216800,[[2605.6,3.8378379],[2605.4,3.83813874],[2605.2,0.3839],[2605.1,3.83858279],[2605.0,1.109]],[[2605.9,0.06797075],[2606.0,1.0045],[2606.3,4.074],[2606.6,8.21532083],[2606.7,3.83627049]]]
["bitfinex","ETHUSD",1748909217244,[[2605.2,3.83838489],[2604.8,8.0],[2604.7,3.83918536],[2604.4,4.77],[2603.6,1.51160099]],[[2605.8,0.9963],[2605.9,0.06797075],[2606.3,4.074],[2606.4,0.55],[2606.6,8.21532083]]]
["bitfinex","ETHUSD",1748909217245,[[2605.2,3.83838489],[2604.8,8.0],[2604.7,3.83918536],[2604.4,4.77],[2603.6,1.51160099]],[[2605.8,0.9963],[2605.9,0.06797075],[2606.3,4.074],[2606.4,0.55],[2606.6,0.21532083]]]
["bitfinex","ETHUSD",1748909217442,[[2605.1,3.8385521],[2604.9,3.83891896],[2604.8,8.0],[2604.7,3.83918536],[2604.4,5.879]],[[2605.7,0.04798087],[2605.8,0.9963],[2605.9,0.02],[2606.2,3.8370188],[2606.3,4.074]]]
["bitfinex","ETHUSD",1748909217743,[[2605.1,3.8385521],[2604.9,3.83891896],[2604.8,8.0],[2604.7,4.22308536],[2604.4,5.879]],[[2605.7,0.04798087],[2605.8,0.9963],[2605.9,0.02],[2606.2,3.8370188],[2606.3,4.074]]]
["bitfinex","ETHUSD",1748909218155,[[2605.1,3.8385521],[2604.9,3.83891896],[2604.8,8.0],[2604.7,4.22308536],[2604.6,0.19048]],[[2605.7,0.04798087],[2605.8,0.9963],[2605.9,0.02],[2606.2,3.8370188],[2606.3,4.074]]]
["bitfinex","ETHUSD",1748909218820,[[2605.2,3.83847287],[2604.8,8.0],[2604.7,4.22308536],[2604.6,0.19048],[2601.5,16.0]],[[2605.7,0.04798087],[2605.8,0.9963],[2605.9,0.02],[2606.2,3.8370188],[2606.3,4.074]]]
["bitfinex","ETHUSD",1748909219019,[[2604.4,3.83962994],[2603.4,4.9500481],[2603.1,3.86145792],[2602.8,1.9001156],[2602.6,13.84221473]],[[2605.5,11.83807071],[2605.6,9.57092184],[2605.7,0.04798087],[2605.9,3.8574892],[2606.3,3.83690934]]]
["bitfinex","ETHUSD",1748909219234,[[2604.0,0.18816918],[2603.6,3.84083576],[2603.4,5.183],[2603.1,0.02],[2602.9,3.84172685]],[[2605.3,1.0317],[2605.4,2.1888933],[2605.9,0.02],[2606.3,8.0],[2606.4,4.041]]]
["bitfinex","ETHUSD",1748909219551,[[2604.2,3.83995084],[2604.1,4.0],[2604.0,3.84016087],[2603.6,3.84083576],[2603.4,9.02402378]],[[2605.2,4.12198778],[2605.6,11.83796939],[2605.7,1.109],[2605.9,0.02],[2606.0,0.55]]]
["bitfinex","ETHUSD",1748909219753,[[2604.4,3.83954959],[2604.3,3.8397941],[2604.0,3.84016087],[2603.6,3.84083576],[2603.4,9.02402378]],[[2605.1,1.0317],[2605.2,4.12198778],[2605.6,11.83796939],[2605.7,4.94683799],[2605.9,0.02]]]
["bitfinex","ETHUSD",1748909219955,[[2604.3,3.83975727],[2604.1,3.83996467],[2603.8,3.84046739],[2603.4,9.02402378],[2602.5,3.84237445]],[[2605.0,0.04799146],[2605.2,4.074],[2605.6,12.38796939],[2605.7,1.109],[2605.9,0.02]]]
["bitfinex","ETHUSD",1748909220177,[[2604.3,3.83975727],[2604.1,3.83996467],[2603.8,3.84046739],[2603.7,0.3839],[2603.4,4.95002378]],[[2604.9,1.0317],[2605.0,0.04799146],[2605.2,4.074],[2605.4,3.83818738],[2605.6,12.38796939]]]
["bitfinex","ETHUSD",1748909220323,[[2604.2,3.83992077],[2603.7,0.19271442],[2603.6,0.3839],[2603.5,4.073],[2603.4,4.95002378]],[[2604.8,0.0479955],[2604.9,1.0317],[2605.2,4.074],[2605.3,3.83844444],[2605.5,3.83816354]]]
["bitfinex","ETHUSD",1748909220522,[[2603.7,8.0],[2603.6,4.22466039],[2603.5,4.073],[2603.4,1.109],[2603.2,3.84134236]],[[2604.8,0.0479955],[2604.9,1.0317],[2605.2,4.074],[2605.5,3.83816354],[2605.7,4.9468082]]]
["bitfinex","ETHUSD",1748909220722,[[2604.4,3.83953342],[2604.0,3.84024577],[2603.8,0.3839],[2603.7,8.0],[2603.6,3.84076039]],[[2604.8,0.0479955],[2604.9,1.0317],[2605.1,4.073],[2605.5,1.109],[2605.6,4.38796946]]]
["bitfinex","ETHUSD",1748909220916,[[2604.4,3.83953342],[2604.2,3.83981442],[2603.8,4.22433389],[2603.7,8.0],[2603.6,3.84076039]],[[2604.8,0.0479955],[2604.9,1.0317],[2605.1,4.073],[2605.5,4.94706838],[2605.6,0.55]]]
["bitfinex","ETHUSD",1748909221570,[[2604.4,3.83953342],[2604.2,3.83981442],[2603.9,3.8403564],[2603.7,8.0],[2603.6,3.84076039]],[[2604.8,0.0479955],[2604.9,1.0317],[2605.1,4.073],[2605.5,4.94706838],[2605.6,0.55]]]
["bitfinex","ETHUSD",1748909221717,[[2604.5,3.83950523],[2604.3,3.83969371],[2603.7,8.0],[2603.6,3.84076039]],[[2604.8,0.0479955],[2604.9,1.0317],[2605.1,4.073],[2605.5,4.94706838],[2605.6,0.55]]]
["bitfinex","ETHUSD",1748909221718,[[2604.5,3.83950523],[2604.3,3.83969371],[2603.7,8.18697067],[2603.6,3.84076039],[2603.3,4.22506499]],[[2604.8,0.0479955],[2604.9,1.0317],[2605.1,4.073],[2605.5,1.109],[2605.6,4.38791865]]]
["bitfinex","ETHUSD",1748909221919,[[2604.5,3.83950523],[2604.3,3.83969371],[2604.0,3.84024577],[2603.7,8.18697067],[2603.6,3.84076039]],[[2604.8,0.0479955],[2604.9,1.0317],[2605.1,4.073],[2605.4,0.38043061],[2605.5,1.109]]]
["bitfinex","ETHUSD",1748909222433,[[2604.8,3.83906633],[2604.1,11.8400983],[2603.9,0.55],[2603.7,0.18697067],[2603.6,3.84076039]],[[2605.3,1.0635],[2605.4,0.04799434],[2605.6,1.109],[2606.5,3.83667537],[2606.6,0.67179867]]]
["bitfinex","ETHUSD",1748909222623,[[2604.8,3.83906633],[2604.7,3.839211],[2604.3,3.83967059],[2604.2,1.109],[2604.1,11.8400983]],[[2605.2,0.04798644],[2605.3,1.0635],[2605.6,5.182],[2605.8,8.0],[2605.9,3.85746539]]]
["bitfinex","ETHUSD",1748909222824,[[2604.5,3.83950854],[2604.4,8.0],[2604.3,3.8398034],[2604.2,1.109],[2604.1,8.0]],[[2605.2,0.04798644],[2605.3,1.0635],[2605.6,4.074],[2605.9,0.02],[2606.0,1.109]]]
["bitfinex","ETHUSD",1748909223160,[[2604.3,3.8398034],[2604.2,1.109]],[[2605.2,0.04798644],[2605.3,1.0635],[2605.6,4.074],[2605.9,0.02],[2606.0,1.109]]]
["bitfinex","ETHUSD",1748909223161,[[2604.8,3.838984],[2604.7,3.83911518],[2604.3,3.83969967],[2604.2,9.50101694],[2604.0,3.84017971]],[[2605.2,0.04798644],[2605.3,1.0635],[2605.6,4.074],[2605.8,8.0],[2605.9,0.02]]]
["bitfinex","ETHUSD",1748909223367,[[2604.8,3.838984],[2604.6,3.83931797],[2604.3,3.83969967],[2604.2,9.50101694],[2604.0,3.84017971]],[[2605.2,0.04798644],[2605.3,1.0635],[2605.6,4.074],[2605.9,3.85747705],[2606.0,9.109]]]
["bitfinex","ETHUSD",1748909223939,[[2604.4,8.0],[2604.2,5.34087201],[2603.8,4.2244169],[2603.6,10.36934736],[2603.3,3.84118046]],[[2605.2,0.04798644],[2605.3,1.0635],[2605.6,4.074],[2605.9,0.02],[2606.0,9.109]]]
["bitfinex","ETHUSD",1748909224217,[[2604.9,3.83886623],[2604.4,8.0],[2604.2,5.34087201],[2603.8,4.2244169],[2603.6,0.36934736]],[[2605.2,0.04798644],[2605.3,1.0635],[2605.6,4.074],[2605.9,0.02],[2606.0,9.109]]]
["bitfinex","ETHUSD",1748909224422,[[2604.9,3.83890152],[2604.7,3.83908543],[2604.4,8.0],[2604.2,5.34087201],[2603.8,4.2244169]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,4.074],[2605.9,0.02],[2606.0,12.94634674]]]
["bitfinex","ETHUSD",1748909224657,[[2605.0,3.83876794],[2604.5,3.83950854],[2604.2,13.34087201],[2603.8,4.2244169],[2473.0,1.06627375]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,4.074],[2605.9,0.02],[2606.0,9.109]]]
["bitfinex","ETHUSD",1748909224864,[[2604.8,3.8389409],[2604.6,3.8392194],[2604.4,3.83959375],[2604.2,13.34087201],[2604.1,0.55]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,4.074],[2605.9,0.02],[2606.0,12.9463792]]]
["bitfinex","ETHUSD",1748909225159,[[2604.8,3.8389409],[2604.6,3.8392194],[2604.4,3.83959375],[2604.2,9.50101694],[2604.1,0.55]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,4.074],[2605.9,3.85746595],[2606.0,9.109]]]
["bitfinex","ETHUSD",1748909225369,[[2604.8,3.8389409],[2604.6,3.8392194],[2604.4,3.83959375],[2604.2,13.57501694],[2604.1,0.55]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,4.074],[2605.9,3.85746595],[2606.0,9.109]]]
["bitfinex","ETHUSD",1748909225871,[[2604.4,3.83959375],[2604.2,13.57501694],[2604.1,0.55]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,4.074],[2605.9,3.85746595],[2606.0,9.109]]]
["bitfinex","ETHUSD",1748909225872,[[2604.9,3.838908],[2604.4,3.83959375],[2604.2,13.57501694],[2604.1,0.55],[2603.3,5.78859098]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,4.074],[2605.9,0.02],[2606.0,12.94636564]]]
["bitfinex","ETHUSD",1748909226169,[[2604.9,3.838908],[2604.7,3.83916597],[2604.4,3.83959375],[2604.2,13.57501694],[2604.1,0.55]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,8.0],[2605.7,4.074],[2605.9,0.02]]]
["bitfinex","ETHUSD",1748909226465,[[2604.8,3.8390181],[2604.4,3.83959375],[2604.2,13.57501694],[2604.1,0.55],[2472.8,1.09436276]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,8.0],[2605.7,4.074],[2605.9,3.85747569]]]
["bitfinex","ETHUSD",1748909226663,[[2604.8,3.8390181],[2604.6,3.83925009],[2604.4,3.83959375],[2604.2,13.57501694],[2604.1,0.55]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,8.0],[2605.7,4.074],[2605.9,3.85747569]]]
["bitfinex","ETHUSD",1748909226956,[[2604.8,3.8390181],[2604.6,3.83925009],[2604.4,3.83959375],[2604.3,4.77],[2604.2,13.57501694]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,8.0],[2605.7,4.074],[2605.9,3.85747569]]]
["bitfinex","ETHUSD",1748909227163,[[2604.9,3.83891481],[2604.4,3.83959375],[2604.3,4.77],[2604.2,13.57501694],[2472.9,1.08031825]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,8.0],[2605.7,4.074],[2605.9,3.85747569]]]
["bitfinex","ETHUSD",1748909227324,[[2604.9,3.83891481],[2604.7,3.83919075],[2604.4,3.83959375],[2604.3,4.77],[2604.2,13.57501694]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.6,8.0],[2605.7,4.074],[2605.9,0.02]]]
["bitfinex","ETHUSD",1748909227773,[[2604.9,3.83891481],[2604.7,3.83919075],[2604.4,3.83959375],[2604.3,4.77],[2604.2,13.57501694]],[[2605.3,1.0635],[2605.5,0.04798406],[2605.9,8.02],[2606.0,3.83735887],[2608.2,1.95188259]]]
["bitfinex","ETHUSD",1748909227986,[[2604.9,3.83891481],[2604.7,3.83919075],[2604.4,3.83959375],[2604.3,4.77],[2604.2,13.57501694]],[[2605.3,1.0635],[2605.6,4.074],[2605.8,0.04798335],[2605.9,8.02],[2606.0,4.94635887]]]
["bitfinex","ETHUSD",1748909228184,[[2604.9,3.83891481],[2604.7,3.83919075],[2604.4,3.83959375],[2604.3,4.77],[2604.2,13.57501694]],[[2605.3,1.0635],[2605.5,0.04798335],[2605.9,8.02],[2606.0,3.83735887],[2608.2,1.95188259]]]
["bitfinex","ETHUSD",1748909228396,[[2604.9,3.83891481],[2604.7,3.83919075],[2604.4,3.83959375],[2604.3,4.77],[2604.2,13.57501694]],[[2605.3,1.0635],[2605.6,4.074],[2605.8,0.04798335],[2605.9,8.02],[2606.0,4.94635887]]]
["bitfinex","ETHUSD",1748909228607,[[2604.8,3.83900022],[2604.7,3.83919075],[2604.4,3.83959375],[2604.3,4.77],[2604.2,13.57501694]],[[2605.3,1.0635],[2605.5,0.04798336],[2605.9,3.85749079],[2606.0,8.0],[2606.8,1.19893668]]]
["bitfinex","ETHUSD",1748909228916,[[2604.3,4.77],[2604.2,13.57501694],[2603.8,0.3839],[2603.3,0.43580953],[2603.1,1.98781934]],[[2605.8,0.04798336],[2605.9,0.02],[2606.0,1.109],[2606.5,8.14474445],[2606.6,0.21532083]]]
["bitfinex","ETHUSD",1748909229231,[[2605.8,3.83759306],[2605.7,3.83773049],[2605.5,3.83797771],[2605.2,3.83836301],[2605.1,0.55]],[[2605.9,0.02],[2606.3,1.019],[2606.4,0.04797425],[2606.5,0.21474445],[2606.6,0.21532083]]]
["bitfinex","ETHUSD",1748909229353,[[2605.8,3.83759306],[2605.7,3.83773049],[2605.5,4.94697771],[2605.4,12.074],[2605.3,4.77]],[[2605.9,0.02],[2606.5,1.23374445],[2606.6,0.21532083],[2607.0,0.21490679],[2607.2,0.2151944]]]
["bitfinex","ETHUSD",1748909229552,[[2605.8,3.83759306],[2605.7,3.83773049],[2605.5,4.94697771],[2605.4,12.074],[2605.3,4.77]],[[2605.9,0.02],[2606.5,1.23374445],[2606.6,0.21532083],[2607.2,4.33715119],[2607.4,4.05041766]]]
["bitfinex","ETHUSD",1748909229795,[[2605.8,3.83759306],[2605.7,3.83773049],[2605.5,4.94697771],[2605.4,12.074],[2605.3,4.77]],[[2605.9,0.02],[2606.5,1.23374445],[2606.6,0.21532083],[2607.1,11.8357777],[2607.2,4.33715119]]]
["bitfinex","ETHUSD",1748909230092,[[2605.8,3.83759306],[2605.7,3.83773049],[2605.5,4.94697771],[2605.4,12.074],[2605.3,4.77]],[[2605.9,0.02],[2606.4,0.04796172],[2606.5,1.23374445],[2606.6,0.21532083],[2607.1,3.8357777]]]
["bitfinex","ETHUSD",1748909231073,[[2605.8,4.21466203],[2605.7,3.83773049],[2605.5,4.94697771],[2605.4,12.074],[2605.3,4.77]],[[2605.9,0.02],[2606.4,0.04796172],[2606.5,1.23374445],[2606.6,0.21532083],[2607.1,3.8357777]]]
["bitfinex","ETHUSD",1748909231872,[[2605.8,4.21466203],[2605.7,3.83773049],[2605.5,4.94697771],[2605.4,4.074],[2605.3,4.77]],[[2605.9,0.02],[2606.4,0.04796172],[2606.5,1.23374445],[2606.6,0.21532083],[2607.0,3.83582891]]]
["bitfinex","ETHUSD",1748909232104,[[2605.8,3.83759306],[2605.5,9.109],[2605.4,4.074],[2605.3,8.60822296],[2603.8,2.36542733]],[[2605.9,0.02],[2606.4,0.04796172],[2606.5,1.23374445],[2606.6,0.21532083],[2607.1,3.8357104]]]
["bitfinex","ETHUSD",1748909232260,[[2605.8,3.83759306],[2605.5,9.109],[2605.4,4.074],[2605.3,8.60822296],[2605.1,0.55]],[[2605.9,0.02],[2606.4,0.04796172],[2606.5,1.23374445],[2606.6,0.21532083],[2606.9,4.07111869]]]
["bitfinex","ETHUSD",1748909232599,[[2605.8,11.83759306],[2605.6,3.83784407],[2605.5,8.0],[2605.4,1.108],[2605.3,8.60822296]],[[2605.9,0.02],[2606.4,0.04796172],[2606.5,1.23374445],[2606.6,0.21532083],[2606.9,4.07111869]]]
["bitfinex","ETHUSD",1748909232754,[[2604.6,4.77],[2604.4,13.63914818],[2604.1,3.84001734],[2603.8,4.22433701],[2603.3,1.97609847]],[[2605.9,1.0018],[2606.4,0.04796172],[2606.5,4.28774445],[2606.6,4.05184406],[2606.8,1.658]]]
["bitfinex","ETHUSD",1748909232949,[[2605.4,3.83816514],[2605.2,3.83841155],[2604.9,3.83891896],[2604.8,4.0],[2604.7,9.951]],[[2605.9,1.0018],[2606.4,3.88467312],[2606.5,4.28774445],[2606.6,4.05175187],[2606.8,1.658]]]
["bitfinex","ETHUSD",1748909233155,[[2605.4,3.83816514],[2605.2,3.83841155],[2604.9,3.83891896],[2604.8,4.0]],[[2605.9,1.0018],[2606.4,3.88467312],[2606.5,4.28774445],[2606.6,4.05175187],[2606.8,1.658]]]
["bitfinex","ETHUSD",1748909233156,[[2606.5,3.83656244],[2606.4,1.54054898],[2605.8,2.304],[2605.7,3.83774033],[2605.6,8.0]],[[2606.6,0.21532083],[2606.9,0.23513304],[2607.3,0.64503355],[2607.4,0.43003192],[2607.7,0.45787082]]]
["bitfinex","ETHUSD",1748909233401,[[2606.5,3.83656244],[2605.7,3.83774033],[2605.6,8.0]],[[2607.7,0.45787082]]]
["bitfinex","ETHUSD",1748909233402,[[2607.7,3.83479694],[2606.7,13.83626807],[2606.6,9.01399557],[2606.5,16.29002234],[2606.1,2.304]],[[2607.9,0.02],[2608.2,0.45787082],[2608.6,0.04793224],[2608.8,0.61049442],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748909233582,[[2608.6,3.83347389],[2608.4,3.8336382],[2608.2,3.83393774],[2608.1,8.0],[2607.7,13.567]],[[2608.9,0.02],[2609.3,0.2001374],[2609.4,0.04792654],[2610.1,4.317],[2610.3,0.45787082]]]
["bitfinex","ETHUSD",1748909233782,[[2608.6,3.83347389],[2608.4,3.8719719],[2608.2,3.83405821],[2608.1,8.0],[2608.0,3.8343287]],[[2608.9,0.02],[2609.3,0.2001374],[2609.9,0.06791713],[2610.1,5.567],[2610.3,0.45787082]]]
["bitfinex","ETHUSD",1748909233971,[[2608.8,3.83318],[2608.6,14.24564872],[2608.4,3.8719719],[2608.3,0.18859657],[2608.2,3.83405821]],[[2608.9,0.02],[2609.1,1.0275],[2609.7,4.331],[2609.9,0.06791713],[2610.1,1.25]]]
["bitfinex","ETHUSD",1748909234155,[[2608.8,3.83318],[2608.6,12.22506752],[2608.4,3.8336382],[2607.6,2.06160099],[2607.5,1.42682991]],[[2608.9,0.02],[2609.1,1.0275],[2609.6,0.04791485],[2609.7,4.331],[2609.9,0.02]]]
["bitfinex","ETHUSD",1748909234355,[[2608.8,4.04701766],[2608.6,12.22506752],[2608.3,3.83383787],[2607.7,9.40177312],[2607.6,0.55]],[[2608.9,0.02],[2609.1,1.0275],[2609.6,0.04791485],[2609.9,4.351],[2611.3,3.82956342]]]
["bitfinex","ETHUSD",1748909234556,[[2608.8,4.04701766],[2608.6,12.22506752],[2608.1,3.83415021],[2607.7,9.40177312],[2607.6,0.55]],[[2608.9,0.02],[2609.1,1.0275],[2609.6,0.04791485],[2609.9,0.02],[2610.0,8.0]]]
["bitfinex","ETHUSD",1748909234759,[[2608.8,0.21383766],[2608.0,11.83428951],[2607.7,9.40177312],[2607.6,0.55],[2607.4,5.34671556]],[[2608.9,0.02],[2609.1,1.0275],[2609.6,0.04791485],[2609.8,8.0],[2609.9,8.18167952]]]
["bitfinex","ETHUSD",1748909234953,[[2608.8,0.42775814],[2608.7,3.83331986],[2608.5,3.83361981],[2608.1,0.03833176],[2608.0,11.83428951]],[[2608.9,0.02],[2609.1,1.0275],[2609.6,0.04791485],[2609.8,8.0],[2609.9,4.35]]]
["bitfinex","ETHUSD",1748909235187,[[2608.8,1.21193231],[2608.7,3.83331986],[2608.5,3.83361981],[2608.1,4.11253237],[2608.0,8.0]],[[2609.1,1.0275],[2609.6,0.04791485],[2609.8,8.0],[2609.9,4.35]]]
["bitfinex","ETHUSD",1748909235188,[[2608.8,1.21193231],[2608.7,3.83331986],[2608.5,3.83361981],[2608.1,4.11253237],[2608.0,8.0]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.8,8.0],[2609.9,4.35],[2610.2,3.83114093]]]
["bitfinex","ETHUSD",1748909235367,[[2608.8,0.64162523],[2608.7,3.83331986],[2608.5,3.83361981],[2608.1,4.11253237],[2607.4,3.83511457]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.9,4.35],[2610.2,3.83114093],[2610.6,3.83062999]]]
["bitfinex","ETHUSD",1748909235573,[[2608.8,4.47480134],[2608.6,3.83347368],[2608.3,8.0],[2608.1,4.11253237],[2607.8,1.17689914]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.8,8.0],[2609.9,4.35],[2610.2,3.83114093]]]
["bitfinex","ETHUSD",1748909235997,[[2608.8,0.64162523],[2608.6,3.83347368],[2608.3,8.0],[2608.2,3.8339735],[2608.1,0.2784]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.8,8.0],[2609.9,4.35],[2610.1,5.08129298]]]
["bitfinex","ETHUSD",1748909236202,[[2608.8,4.47477354],[2608.6,3.83347368],[2608.3,8.0],[2608.2,3.8339735],[2608.1,0.2784]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.8,8.0],[2609.9,4.35],[2610.0,0.55]]]
["bitfinex","ETHUSD",1748909236699,[[2608.8,0.42778757],[2608.6,3.83347368],[2608.4,3.83373635],[2608.3,8.0],[2608.1,0.2784]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.9,4.35],[2610.0,4.38142379],[2610.1,1.25]]]
["bitfinex","ETHUSD",1748909236903,[[2608.8,0.21392048],[2608.6,4.20888354],[2608.4,3.83373635],[2608.3,8.0],[2608.1,0.2784]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.9,4.35],[2610.0,4.38142379],[2610.1,1.25]]]
["bitfinex","ETHUSD",1748909237203,[[2608.9,0.57097014],[2608.8,0.21392048],[2608.6,4.20888354],[2608.3,11.8338942],[2608.1,0.2784]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.9,0.02],[2610.0,4.38142379],[2610.1,8.0]]]
["bitfinex","ETHUSD",1748909237411,[[2608.9,0.57097014],[2608.8,0.21392048],[2608.6,4.20888354],[2608.3,11.8338942],[2608.1,0.2784]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.7,4.32],[2609.9,0.02],[2610.0,5.63042379]]]
["bitfinex","ETHUSD",1748909237606,[[2608.9,0.57097014],[2608.8,0.21392048],[2608.6,4.20888354],[2608.3,11.8338942],[2608.1,0.2784]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.7,4.32],[2609.9,3.85157101],[2610.0,1.799]]]
["bitfinex","ETHUSD",1748909237906,[[2608.9,0.78521485],[2608.8,0.21392048],[2608.6,4.20888354],[2608.3,11.8338942],[2608.1,0.2784]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.7,4.32],[2609.9,3.85157101],[2610.0,1.799]]]
["bitfinex","ETHUSD",1748909238082,[[2609.0,0.21424771],[2608.9,0.78521485],[2608.8,0.21392048],[2608.6,4.20888354],[2608.4,3.83375165]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.7,4.32],[2609.9,3.85157101],[2610.0,1.799]]]
["bitfinex","ETHUSD",1748909238480,[[2609.0,0.21424771],[2608.9,0.78521485],[2608.8,0.21392048],[2608.6,4.20888354],[2608.4,3.83375165]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.7,4.314],[2609.8,8.0],[2609.9,3.85157101]]]
["bitfinex","ETHUSD",1748909238694,[[2609.0,0.21424771],[2608.9,0.78521485],[2608.8,0.21392048],[2608.6,0.37540986],[2608.5,3.83360525]],[[2609.1,0.74019187],[2609.6,0.04791485],[2609.7,4.314],[2609.8,11.83178209],[2609.9,0.02]]]
["bitfinex","ETHUSD",1748909238892,[[2609.0,0.21424771],[2608.9,0.78521485],[2608.8,0.21392048],[2607.9,10.0],[2607.8,0.98602987]],[[2609.1,1.29019187],[2609.6,8.59791485],[2609.7,4.314],[2609.8,8.0],[2609.9,0.02]]]
["bitfinex","ETHUSD",1748909239078,[[2608.8,0.21392048],[2607.9,3.83443192],[2607.7,3.83479534],[2607.3,3.83529513],[2607.1,1.269]],[[2609.0,1.0291],[2609.1,4.38275813],[2609.2,0.49739989],[2609.3,3.83246928],[2609.5,0.047919]]]
["bitfinex","ETHUSD",1748909239269,[[2608.8,0.21392048],[2607.8,3.83463501],[2607.5,3.83495093],[2607.3,4.316],[2607.1,5.10460585]],[[2608.9,1.61821241],[2609.0,8.14890173],[2609.1,0.55],[2609.2,4.3300002],[2609.4,8.44843686]]]
["bitfinex","ETHUSD",1748909239493,[[2607.4,3.83523816],[2607.2,4.8073],[2607.1,11.269],[2607.0,0.19402646],[2606.3,5.34844345]],[[2608.7,1.0291],[2608.8,12.38319982],[2608.9,8.58911241],[2609.0,8.14890173],[2609.1,1.249]]]
["bitfinex","ETHUSD",1748909239795,[[2607.6,3.83492614],[2607.4,11.83523816],[2607.2,0.4923],[2607.1,5.584],[2607.0,0.19402646]],[[2608.8,12.38319982],[2608.9,8.58911241],[2609.0,8.14890173],[2609.1,1.249]]]
["bitfinex","ETHUSD",1748909239796,[[2607.6,3.83492614],[2607.4,11.83523816],[2607.2,0.4923],[2607.1,5.584],[2607.0,0.19402646]],[[2608.6,1.07703199],[2608.8,12.38319982],[2608.9,0.54118581],[2609.0,8.14890173],[2609.1,1.249]]]
["bitfinex","ETHUSD",1748909239989,[[2607.6,3.83492614],[2607.4,4.21190208],[2607.2,0.4923],[2607.1,5.584],[2607.0,0.19402646]],[[2608.6,1.07703199],[2608.8,12.38319982],[2608.9,0.54118581],[2609.0,8.14890173],[2609.1,1.249]]]
["bitfinex","ETHUSD",1748909240184,[[2607.6,3.83492614],[2607.4,4.21190208],[2607.2,0.4923],[2607.1,5.584],[2607.0,4.02979545]],[[2608.6,1.07703199],[2608.8,12.38319982],[2608.9,0.54118581],[2609.0,8.14890173],[2609.1,1.249]]]
["bitfinex","ETHUSD",1748909240610,[[2607.6,3.83492614],[2607.4,4.21190208],[2607.2,0.4923],[2607.1,1.269],[2607.0,4.02979545]],[[2608.6,1.07703199],[2608.8,12.38319982],[2608.9,0.54118581],[2609.0,8.14890173],[2609.1,1.249]]]
["bitfinex","ETHUSD",1748909240909,[[2607.5,3.83503871],[2607.4,0.37666392],[2607.3,3.83535539],[2607.2,0.4923],[2607.1,1.269]],[[2608.5,1.0291],[2608.6,8.04793199],[2608.7,3.83343294],[2608.8,0.55],[2608.9,4.37423933]]]
["bitfinex","ETHUSD",1748909241076,[[2607.5,3.83503871],[2607.3,3.83535539],[2607.2,0.4923],[2607.1,1.269],[2606.8,4.309]],[[2608.3,1.0291],[2608.4,0.04793486],[2608.6,3.83347961],[2608.8,8.55],[2608.9,4.37423933]]]
["bitfinex","ETHUSD",1748909241268,[[2607.5,3.83503871],[2607.3,3.83535539],[2607.2,0.4923],[2607.1,9.269],[2606.8,4.309]],[[2608.2,0.04793476],[2608.3,1.0291],[2608.6,8.0],[2608.7,3.83336545],[2608.8,8.55]]]
["bitfinex","ETHUSD",1748909241472,[[2607.5,3.83503871],[2607.3,3.83535539],[2607.2,0.4923],[2607.1,9.269],[2606.8,4.309]],[[2608.2,0.04793476],[2608.3,1.0291],[2608.6,8.0],[2608.7,3.83336545],[2608.8,0.55]]]
["bitfinex","ETHUSD",1748909241817,[[2607.2,0.4923],[2607.1,9.269],[2606.8,4.309],[2604.1,0.61903825],[2603.9,16.0]],[[2608.2,0.04793476],[2608.3,1.0291],[2608.6,8.0],[2608.7,3.83336545],[2608.8,0.55]]]
["bitfinex","ETHUSD",1748909242111,[[2607.4,3.83523816],[2607.3,3.83538369],[2607.2,0.4923],[2607.1,9.269],[2606.8,4.309]],[[2608.2,0.04793476],[2608.3,1.0291],[2608.6,3.83348646],[2608.8,4.38318162],[2608.9,0.54118581]]]
["bitfinex","ETHUSD",1748909242270,[[2607.5,3.83499611],[2607.3,3.83538369],[2607.2,0.4923],[2607.1,9.269],[2606.8,4.309]],[[2608.2,0.04793476],[2608.3,1.0291],[2608.7,3.83336967],[2608.8,0.55],[2608.9,12.37425277]]]
["bitfinex","ETHUSD",1748909242714,[[2607.4,0.03834856],[2607.2,0.4923],[2607.1,9.269],[2606.8,4.309],[2606.1,3.85702075]],[[2608.2,0.04793476],[2608.3,1.0291],[2608.7,4.304],[2608.8,0.55],[2608.9,1.79018581]]]
["bitfinex","ETHUSD",1748909242896,[[2607.8,3.83462737],[2607.6,3.83494324],[2607.4,0.42681076],[2607.2,4.32776335],[2607.1,9.269]],[[2608.2,0.04793476],[2608.3,1.0291],[2608.6,8.0],[2608.7,4.304],[2608.8,8.55]]]
["bitfinex","ETHUSD",1748909243105,[[2607.8,3.83462737],[2607.6,3.83494324],[2607.4,0.3884622],[2607.2,4.32776335],[2607.1,9.269]],[[2608.2,0.04793476],[2608.3,1.0291],[2608.6,8.0],[2608.7,4.304],[2608.8,0.55]]]
["bitfinex","ETHUSD",1748909243307,[[2607.8,3.83462737],[2607.6,3.83494324],[2607.5,0.0383466],[2607.4,0.3884622],[2607.2,4.32776335]],[[2608.2,0.04793476],[2608.3,1.0291],[2608.6,8.0],[2608.7,4.304],[2608.8,0.55]]]
["bitfinex","ETHUSD",1748909243798,[[2607.5,0.0383466],[2607.1,0.02],[2606.1,0.02],[2605.7,1.0235],[2604.6,2.43717448]],[[2608.1,1.5527],[2608.2,0.04793476],[2608.5,3.83368927],[2608.6,8.0],[2608.7,4.304]]]
["bitfinex","ETHUSD",1748909244000,[[2607.1,0.02],[2606.2,3.83696288],[2606.1,0.02],[2605.7,1.0235],[2605.6,3.8377857]],[[2607.7,1.0027],[2607.9,8.55],[2608.0,5.59594908],[2608.1,0.77242507],[2608.6,13.06379193]]]
["bitfinex","ETHUSD",1748909244185,[[2607.1,0.02],[2606.1,0.02],[2605.9,3.83742915],[2605.7,1.0235],[2605.6,3.8377857]],[[2607.9,8.55],[2608.0,5.59594908],[2608.6,13.06379193]]]
["bitfinex","ETHUSD",1748909244186,[[2607.1,0.02],[2606.1,0.02],[2605.9,3.83742915],[2605.7,1.0235],[2605.6,3.8377857]],[[2607.4,1.0719],[2607.5,0.55],[2607.6,2.0091451],[2607.8,8.0],[2607.9,8.0]]]
["bitfinex","ETHUSD",1748909244511,[[2606.1,0.02],[2605.3,1.0593],[2605.2,3.83844158],[2605.1,0.02],[2604.8,1.249]],[[2607.6,2.0091451],[2607.8,8.0],[2607.9,8.0]]]
["bitfinex","ETHUSD",1748909244512,[[2606.1,0.02],[2605.3,1.0593],[2605.2,3.83844158],[2605.1,0.02],[2604.8,1.249]],[[2607.1,8.55],[2607.2,11.83553237],[2607.3,4.38695859],[2607.6,0.62399271],[2607.8,4.78493976]]]
["bitfinex","ETHUSD",1748909244813,[[2606.1,0.02],[2605.3,1.0593],[2605.1,0.02],[2604.8,1.249]],[[2607.1,8.55],[2607.2,11.83553237],[2607.3,4.38695859],[2607.6,0.62399271],[2607.8,4.78493976]]]
["bitfinex","ETHUSD",1748909244814,[[2606.1,0.02],[2605.3,4.22871805],[2605.1,0.02],[2604.9,1.0593],[2604.8,1.249]],[[2606.6,0.55],[2606.7,1.0719],[2606.8,0.55],[2606.9,8.0],[2607.0,3.33552723]]]
["bitfinex","ETHUSD",1748909245020,[[2606.1,0.02],[2605.3,0.39049242],[2605.1,3.85850035],[2604.9,1.0593],[2604.8,5.08802395]],[[2606.3,1.0719],[2606.5,8.22356528],[2606.7,3.83629445],[2606.8,0.55],[2606.9,8.0]]]
["bitfinex","ETHUSD",1748909245215,[[2606.1,0.02],[2605.3,3.83818359],[2605.1,3.85850035],[2605.0,8.0],[2604.9,1.0593]],[[2606.2,0.0479739],[2606.3,1.0719],[2606.4,3.83675354],[2606.5,4.339],[2606.6,3.83644396]]]
["bitfinex","ETHUSD",1748909245421,[[2606.1,0.02],[2605.1,3.85850035],[2604.9,4.89807881],[2604.8,1.249],[2604.6,3.83930246]],[[2606.2,0.5979739],[2606.5,4.339],[2606.9,11.8360453],[2607.0,3.28755324],[2607.7,0.89900212]]]
["bitfinex","ETHUSD",1748909245573,[[2606.1,0.02],[2605.1,0.02],[2605.0,3.83872067],[2604.8,1.249],[2604.5,4.338]],[[2606.2,5.50687796],[2606.4,11.83685577],[2606.5,4.339],[2606.7,3.83634323],[2606.9,3.8360453]]]
["bitfinex","ETHUSD",1748909245771,[[2606.1,0.02],[2605.1,3.85861952],[2604.9,3.83891626],[2604.8,1.249],[2604.6,1.0131]],[[2606.2,7.24125133],[2606.4,11.83685577],[2606.5,4.339],[2606.7,3.83634323],[2606.9,3.8360453]]]
["bitfinex","ETHUSD",1748909246014,[[2606.1,0.02],[2605.1,3.85861952],[2604.9,3.83891626],[2604.8,1.249],[2604.6,1.0131]],[[2606.2,15.24125133],[2606.4,11.83685577],[2606.5,4.339],[2606.7,3.83634323],[2606.9,3.8360453]]]
["bitfinex","ETHUSD",1748909246221,[[2606.1,0.02],[2605.3,3.83831138],[2605.1,0.02],[2604.8,1.249],[2604.6,1.0131]],[[2606.2,10.80627337],[2606.5,4.339],[2606.6,3.83643152],[2607.1,3.83574204],[2607.3,0.51747333]]]
["bitfinex","ETHUSD",1748909246370,[[2606.1,0.02],[2605.3,3.83831138],[2605.1,0.02],[2604.9,0.00955453],[2604.8,13.0879931]],[[2606.2,10.80627337],[2606.5,4.339],[2606.6,4.38643152],[2606.8,3.83613299],[2607.1,3.83574204]]]
["bitfinex","ETHUSD",1748909246577,[[2606.1,0.02],[2605.1,0.02],[2604.8,13.0879931],[2603.4,3.84102061],[2603.3,2.17609847]],[[2606.2,10.80627337],[2606.5,4.339],[2606.6,4.38643152],[2607.0,7.12342368],[2607.3,4.35291475]]]
["bitfinex","ETHUSD",1748909246773,[[2606.1,0.02],[2605.1,0.02],[2604.8,5.0879931],[2603.4,3.84102061],[2603.3,1.97609847]],[[2606.2,10.80627337],[2606.5,4.339],[2606.6,4.38643152],[2607.0,7.12342368],[2607.3,4.35291475]]]
["bitfinex","ETHUSD",1748909247174,[[2606.1,0.02],[2605.3,3.8382237],[2605.1,3.85859799],[2604.8,13.0879931],[2603.4,3.84102061]],[[2606.2,10.80627337],[2606.5,8.17561041],[2606.6,0.55],[2606.7,3.8363046],[2607.0,7.12342368]]]
["bitfinex","ETHUSD",1748909247376,[[2606.1,0.02],[2605.4,3.83814975],[2605.2,3.83844645],[2605.1,0.02],[2604.8,13.0879931]],[[2606.2,10.80627337],[2606.5,8.17561041],[2606.6,0.55],[2606.7,3.8363046],[2607.0,7.12342368]]]
["bitfinex","ETHUSD",1748909247698,[[2606.1,0.02],[2605.3,3.83827351],[2605.2,3.83844645],[2605.1,0.02],[2604.8,5.0879931]],[[2606.2,10.80627337],[2606.5,8.17561041],[2606.6,0.55],[2606.7,3.8363046],[2607.0,7.12342368]]]
["bitfinex","ETHUSD",1748909247883,[[2606.1,0.02],[2605.3,3.83827351],[2605.2,3.83844645],[2605.1,0.02],[2604.8,13.0879931]],[[2606.2,10.80627337],[2606.5,8.17561041],[2606.6,0.55],[2606.7,3.8363046],[2607.0,7.12342368]]]
["bitfinex","ETHUSD",1748909249015,[[2606.1,0.02],[2605.3,3.83827351],[2605.1,3.85858744],[2604.8,13.0879931],[2600.1,10.02]],[[2606.2,10.80627337],[2606.5,8.17561041],[2606.6,0.55],[2606.7,3.8363046],[2607.0,7.12342368]]]
["bitfinex","ETHUSD",1748909249217,[[2606.1,0.02],[2605.4,3.83818064],[2605.2,3.8384758],[2605.1,0.02],[2604.8,13.0879931]],[[2606.2,10.80627337],[2606.5,8.17561041],[2606.6,0.55],[2606.7,3.8363046],[2607.0,7.12342368]]]
["bitfinex","ETHUSD",1748909249377,[[2606.1,0.02],[2605.1,3.8586152],[2604.8,1.249],[2604.7,4.324],[2604.5,0.37617193]],[[2606.2,10.80627337],[2606.5,4.339],[2606.6,0.55],[2606.9,3.8360415],[2607.0,3.28755324]]]
["bitfinex","ETHUSD",1748909249779,[[2606.1,0.02],[2605.1,3.8586152],[2604.8,1.249],[2604.7,4.324],[2604.6,9.0131]],[[2606.2,10.80627337],[2606.5,4.339],[2606.6,0.55],[2606.9,3.8360415],[2607.0,3.28755324]]]
["bitfinex","ETHUSD",1748909250124,[[2606.1,0.02],[2605.2,3.8384308],[2605.1,0.02],[2604.8,1.249],[2604.7,4.324]],[[2606.2,10.80627337],[2606.5,8.17556683],[2606.6,0.55],[2606.9,3.8360415],[2607.0,3.28755324]]]
["bitfinex","ETHUSD",1748909250485,[[2606.1,0.02],[2605.5,3.83799877],[2605.1,0.02],[2604.9,0.00955453],[2604.8,9.249]],[[2606.2,2.80627337],[2606.6,0.55],[2606.8,3.83613264],[2607.0,2.03855324],[2607.4,3.83529361]]]
["bitfinex","ETHUSD",1748909250682,[[2606.1,0.02],[2605.7,3.83763628],[2605.3,8.9773],[2605.1,0.02],[2604.9,3.83878536]],[[2606.6,0.55],[2606.8,3.83613264]]]
["bitfinex","ETHUSD",1748909250683,[[2606.1,0.02],[2605.7,3.83763628],[2605.3,8.9773],[2605.1,0.02],[2604.9,3.83878536]],[[2606.5,0.04797626],[2606.6,1.0241],[2606.8,1.25],[2607.6,3.83504682],[2607.8,3.83465137]]]
["bitfinex","ETHUSD",1748909250989,[[2606.1,0.02],[2605.8,3.83754393],[2605.5,3.83792129],[2605.3,0.9773],[2605.2,3.8384232]],[[2606.5,0.04797626],[2606.6,1.0241],[2606.8,1.25],[2606.9,3.83605763],[2607.0,4.326]]]
["bitfinex","ETHUSD",1748909251317,[[2606.1,0.02],[2606.0,3.83724001],[2605.8,3.83746793],[2605.7,8.0],[2605.4,4.874]],[[2606.5,0.04797626],[2606.6,1.0241],[2607.3,4.324],[2607.6,1.25],[2607.7,4.21637462]]]
["bitfinex","ETHUSD",1748909251616,[[2606.1,0.02],[2606.0,3.83724001],[2605.8,3.83746793],[2605.7,8.0],[2605.5,3.83798937]],[[2606.6,1.0241],[2607.0,8.0],[2607.1,3.83573036],[2607.2,0.04796033],[2607.3,8.15941025]]]
["bitfinex","ETHUSD",1748909251772,[[2606.1,0.02],[2606.0,3.83724001],[2605.8,3.83746793],[2605.7,8.0],[2605.5,3.83798937]],[[2606.6,1.0241],[2606.9,0.04796033],[2607.0,8.0],[2607.1,3.83573036],[2607.3,8.15941025]]]
["bitfinex","ETHUSD",1748909252218,[[2606.1,0.02],[2605.2,3.838389],[2605.1,3.85862138],[2604.8,1.249],[2604.7,3.83913211]],[[2606.4,3.83682182],[2606.5,0.04796033],[2606.6,5.3461],[2606.8,1.25],[2607.1,0.55]]]
["bitfinex","ETHUSD",1748909252394,[[2606.1,0.02],[2605.4,8.0],[2605.3,4.81560676],[2605.1,3.85862138],[2604.8,5.572]],[[2606.3,0.04797423],[2606.4,3.83682182],[2606.6,9.18263858],[2606.7,0.55],[2606.8,1.25]]]
["bitfinex","ETHUSD",1748909252592,[[2606.1,0.02],[2605.4,8.0],[2605.3,4.81560676],[2605.1,3.85862138],[2604.8,5.572]],[[2606.2,1.0377],[2606.3,0.43645384],[2606.4,3.83682182],[2606.6,8.15853858],[2606.7,0.55]]]
["bitfinex","ETHUSD",1748909252902,[[2606.1,0.23280512],[2605.4,8.0],[2605.3,4.81560676],[2605.1,3.85862138],[2604.8,5.572]],[[2606.2,1.0377],[2606.3,0.43645384],[2606.4,3.83682182],[2606.6,8.15853858],[2606.7,0.55]]]
["bitfinex","ETHUSD",1748909253301,[[2606.1,0.23280512],[2605.3,0.9773],[2605.2,3.83842449],[2605.1,0.02],[2605.0,3.83873911]],[[2606.2,1.0377],[2606.3,4.27332461],[2606.5,3.83658649],[2606.6,12.322],[2606.7,0.55]]]
["bitfinex","ETHUSD",1748909253613,[[2606.1,0.23280512],[2605.7,3.83773268],[2605.5,3.83802475],[2605.3,0.98685306],[2605.1,3.85853129]],[[2606.2,1.0377],[2606.3,0.43645384],[2606.7,8.55],[2606.8,5.08621277],[2606.9,3.83601579]]]
["bitfinex","ETHUSD",1748909253920,[[2606.1,0.23280512],[2605.7,3.83773632],[2605.5,3.83802024],[2605.3,8.9773],[2605.2,3.83838302]],[[2606.2,1.0377],[2606.3,0.04797423],[2606.4,4.319],[2606.7,1.8],[2606.8,11.836222]]]
["bitfinex","ETHUSD",1748909254081,[[2606.1,0.23280512],[2605.8,3.83744646],[2605.6,3.84741928],[2605.3,4.81553686],[2605.2,8.0]],[[2606.3,0.04797423],[2606.5,5.3413],[2606.8,1.25],[2606.9,3.83607818],[2607.0,8.0]]]
["bitfinex","ETHUSD",1748909254416,[[2606.1,0.23280512],[2605.8,3.83744646],[2605.6,3.84741928],[2605.3,4.81553686],[2605.2,8.0]],[[2606.4,0.04796741],[2606.5,5.3413],[2606.8,1.25],[2606.9,3.83607818],[2607.0,8.0]]]
["bitfinex","ETHUSD",1748909254794,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83744547],[2605.7,3.83772802],[2605.6,0.00955196]],[[2606.4,0.04796741],[2606.5,5.3413],[2606.8,1.25],[2607.0,11.83588838],[2607.1,0.55]]]
["bitfinex","ETHUSD",1748909254991,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83744547],[2605.7,3.83772802],[2604.1,1.53160099]],[[2606.4,0.04796741],[2606.5,5.3413],[2606.8,1.25],[2607.0,11.83588838],[2607.1,0.55]]]
["bitfinex","ETHUSD",1748909255714,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,3.837544],[2604.1,1.53160099],[2602.4,16.0]],[[2606.4,0.04796741],[2606.5,5.3413],[2606.8,1.25],[2606.9,3.83607557],[2607.0,8.0]]]
["bitfinex","ETHUSD",1748909255915,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.7,3.83768345],[2605.6,3.83787069],[2605.4,0.00954772]],[[2606.4,0.58689415],[2606.5,5.3413],[2606.8,5.08614187],[2607.0,11.83586019],[2607.1,0.55]]]
["bitfinex","ETHUSD",1748909256087,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83742167],[2605.7,3.83768345],[2473.4,1.02414023]],[[2606.4,0.58689415],[2606.5,5.3413],[2606.8,1.25],[2607.0,11.83586019],[2607.1,0.55]]]
["bitfinex","ETHUSD",1748909256516,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83742167],[2605.7,3.83768345],[2605.2,12.77]],[[2606.4,0.58689415],[2606.5,5.3413],[2606.8,1.25],[2607.0,11.83586019],[2607.1,0.55]]]
["bitfinex","ETHUSD",1748909256720,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.4,3.83814937],[2605.3,0.9773],[2605.2,12.77]],[[2606.4,0.04796741],[2606.5,5.3413],[2606.8,1.25],[2607.0,8.0],[2607.1,0.55]]]
["bitfinex","ETHUSD",1748909257015,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83727438],[2605.8,3.83759286],[2605.4,3.83814937]],[[2606.4,0.04796741],[2606.5,5.3413],[2606.8,1.25],[2607.0,8.0],[2607.1,4.38576693]]]
["bitfinex","ETHUSD",1748909257194,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,3.83759286],[2605.5,3.83799208],[2604.8,9.95805424]],[[2606.4,0.04796741],[2606.5,1.0223],[2607.1,1.8],[2607.3,3.8354294],[2607.6,11.7650041]]]
["bitfinex","ETHUSD",1748909257394,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83739135],[2605.7,3.8377073],[2605.3,4.81551771]],[[2606.4,0.04796741],[2606.5,1.0223],[2607.0,11.83586162],[2607.1,9.8],[2607.2,3.83553278]]]
["bitfinex","ETHUSD",1748909257717,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.7,3.8377073],[2605.3,4.81551771],[2604.4,0.3839]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2607.1,5.63568496],[2608.2,0.39568014]]]
["bitfinex","ETHUSD",1748909258038,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,3.83752775],[2605.6,3.83785281],[2605.3,4.81551771]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2606.9,3.83598539],[2607.1,13.63568496]]]
["bitfinex","ETHUSD",1748909258512,[[2606.3,0.21268469],[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,3.83752775],[2605.6,3.83785281]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2606.9,3.83598539],[2607.1,13.63568496]]]
["bitfinex","ETHUSD",1748909258694,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,3.83752775],[2605.6,3.83785281],[2473.3,1.03818473]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2606.9,3.83598539],[2607.1,13.63568496]]]
["bitfinex","ETHUSD",1748909258893,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,3.83757322],[2605.4,3.83812058],[2605.3,0.9773]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2607.1,13.63573833],[2607.2,3.83553719]]]
["bitfinex","ETHUSD",1748909259119,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83726468],[2605.8,3.83757322],[2605.4,3.83812058]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2607.1,9.8],[2607.2,3.83553719]]]
["bitfinex","ETHUSD",1748909259326,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83739119],[2605.8,3.83757322],[2605.4,3.83812058]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2607.0,3.8358414],[2607.1,9.8]]]
["bitfinex","ETHUSD",1748909259526,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83739119],[2605.8,3.83757322],[2605.4,3.83812058]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2607.1,13.63571241],[2607.7,4.41952879]]]
["bitfinex","ETHUSD",1748909259709,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83739119],[2605.8,3.83757322],[2605.4,3.83812058]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2607.1,13.63571241],[2607.3,3.83542794]]]
["bitfinex","ETHUSD",1748909259914,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83728662],[2605.8,3.83757322],[2605.4,3.83812058]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2607.1,13.63571241],[2607.3,3.83542794]]]
["bitfinex","ETHUSD",1748909260222,[[2606.3,0.21278624],[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83728662],[2605.8,3.83757322]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2607.1,13.63571241],[2607.3,3.83542794]]]
["bitfinex","ETHUSD",1748909260430,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83728662],[2605.8,3.83757322],[2598.5,0.66666667]],[[2606.4,0.04796741],[2606.5,1.0223],[2606.7,4.307],[2607.1,13.63571241],[2607.3,3.83542794]]]
["bitfinex","ETHUSD",1748909260727,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83728662],[2605.8,3.83757322],[2603.6,4.23820604]],[[2606.5,1.0223],[2606.7,4.307],[2607.1,13.63571241],[2607.3,3.83542794],[2689.2,24.1081]]]
["bitfinex","ETHUSD",1748909261026,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83728662],[2605.8,3.83757322],[2604.3,0.19262326]],[[2606.4,0.03840957],[2606.5,1.55523],[2606.7,4.307],[2607.0,3.83583154],[2607.1,9.8]]]
["bitfinex","ETHUSD",1748909261326,[[2606.3,0.21571532],[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83728662],[2605.8,3.83757322]],[[2606.4,0.03840957],[2606.5,1.55523],[2606.7,4.307],[2607.1,13.63573434],[2689.0,0.0057525]]]
["bitfinex","ETHUSD",1748909261631,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83728662],[2605.8,3.83757322],[2473.3,1.03818473]],[[2606.4,0.03840957],[2606.5,1.55523],[2606.7,4.307],[2607.1,13.63573434],[2689.0,0.0057525]]]
["bitfinex","ETHUSD",1748909261835,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83728662],[2605.8,3.83757322],[2473.3,1.03818473]],[[2606.4,0.03840957],[2606.5,1.55523],[2606.7,4.307],[2607.1,13.63573434],[2643.5,0.248773]]]
["bitfinex","ETHUSD",1748909262042,[[2606.3,0.21571566],[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83728662],[2605.8,3.83757322]],[[2606.4,0.03840957],[2606.5,1.55523],[2606.7,4.307],[2607.0,3.83583475],[2607.1,9.8]]]
["bitfinex","ETHUSD",1748909262343,[[2606.3,0.21571566],[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,3.83757322]],[[2606.4,0.03840957],[2606.5,1.55523],[2606.7,4.307],[2607.1,9.8]]]
["bitfinex","ETHUSD",1748909262344,[[2606.3,0.21571511],[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,3.83752871],[2605.7,3.83769358]],[[2606.4,0.03840957],[2606.5,1.55523],[2606.7,4.307],[2606.9,3.83601246],[2607.1,13.63570533]]]
["bitfinex","ETHUSD",1748909262512,[[2606.3,0.21572144],[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83740972],[2605.7,3.83769358]],[[2606.4,0.03840957],[2606.5,1.55523],[2606.7,4.307],[2606.9,3.83601246],[2607.1,13.63570533]]]
["bitfinex","ETHUSD",1748909262717,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83740972],[2605.8,3.83758635],[2605.4,8.60815679]],[[2606.4,0.03840957],[2606.5,1.55523],[2606.7,4.307],[2607.0,3.83591203],[2607.1,9.8]]]
["bitfinex","ETHUSD",1748909262920,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83728749],[2605.8,3.83758635],[2605.4,8.60815679]],[[2606.4,0.03840957],[2606.5,1.55523],[2606.7,4.307],[2607.0,3.83591203],[2607.1,9.8]]]
["bitfinex","ETHUSD",1748909263443,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83728749],[2605.8,3.83758635],[2605.5,3.83797896]],[[2606.4,0.03840957],[2606.5,1.55523],[2606.7,4.285],[2607.1,13.63572338],[2607.3,3.83541869]]]
["bitfinex","ETHUSD",1748909263826,[[2606.3,0.21571718],[2606.2,0.21269491],[2606.1,4.06992428],[2605.9,4.82000829],[2605.6,8.0]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.7,4.285],[2607.1,13.63572338],[2607.3,3.83541869]]]
["bitfinex","ETHUSD",1748909264029,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,4.82000829],[2605.6,8.0],[2601.1,0.02322]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.7,4.285],[2607.1,13.63572338],[2607.3,3.83541869]]]
["bitfinex","ETHUSD",1748909264340,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,4.82000829],[2605.6,8.0],[2604.3,9.98822425]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.7,4.285],[2607.1,13.63572338],[2607.3,3.83541869]]]
["bitfinex","ETHUSD",1748909264503,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83724769],[2605.9,4.82000829],[2605.6,8.0]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.7,4.285],[2607.1,13.63572338],[2607.3,3.83541869]]]
["bitfinex","ETHUSD",1748909264701,[[2606.2,0.21269491],[2606.1,0.23280512],[2606.0,3.83724769],[2605.9,0.9826],[2605.8,3.83757258]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.7,4.285],[2607.0,3.83583823],[2607.1,9.8]]]
["bitfinex","ETHUSD",1748909265357,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.3,0.9635],[2605.1,0.02],[2604.8,3.83905424]],[[2606.5,1.0223],[2606.7,4.835],[2607.1,9.8],[2607.7,0.38152879],[2607.8,2.304]]]
["bitfinex","ETHUSD",1748909265650,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.6,3.83781767],[2605.5,3.83802963],[2605.3,0.9635]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.7,8.67128836],[2606.9,3.83601813],[2607.1,9.25]]]
["bitfinex","ETHUSD",1748909265853,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.3,0.9635]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.7,8.67128836],[2607.1,9.25]]]
["bitfinex","ETHUSD",1748909265854,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83742647],[2605.7,3.8376415],[2605.4,8.0]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.7,4.285],[2607.0,4.38592143],[2607.1,13.08571448]]]
["bitfinex","ETHUSD",1748909266053,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,0.9635],[2605.5,3.83800035],[2605.4,8.0]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.6,4.288],[2607.0,8.55],[2607.1,1.25]]]
["bitfinex","ETHUSD",1748909266250,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83739073],[2605.8,0.9635],[2605.7,3.83770158]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.6,4.288],[2607.0,12.38584742],[2607.1,5.08567998]]]
["bitfinex","ETHUSD",1748909266406,[[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,4.80102814],[2605.6,3.83784565],[2605.3,3.83821671]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.6,4.288],[2606.9,3.83597703],[2607.0,8.55]]]
["bitfinex","ETHUSD",1748909266601,[[2606.3,0.21572324],[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,0.9635],[2605.7,3.8376549]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.6,4.288],[2606.8,3.83618844],[2606.9,3.83597703]]]
["bitfinex","ETHUSD",1748909266821,[[2606.3,0.21572324],[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,4.80107196],[2605.1,0.4039]],[[2606.4,0.57328053],[2606.5,1.0223],[2606.6,4.288],[2606.9,3.83604193],[2607.0,12.38587332]]]
["bitfinex","ETHUSD",1748909267021,[[2606.3,0.21572324],[2606.2,0.21269491],[2606.1,0.23280512],[2605.4,4.80160013],[2605.2,3.83837066]],[[2606.4,0.57328053],[2606.5,4.85894432],[2606.6,4.288],[2607.0,12.38592483],[2608.2,4.22981098]]]
["bitfinex","ETHUSD",1748909267215,[[2606.3,0.21572324],[2606.2,0.21269491],[2606.1,0.23280512],[2605.4,4.80160013],[2605.2,3.83837066]],[[2606.4,0.57328053],[2606.5,12.85898659],[2606.6,4.288],[2607.0,12.38592483],[2607.3,3.83550124]]]
["bitfinex","ETHUSD",1748909267416,[[2606.3,0.21572324],[2606.2,0.21269491],[2606.1,0.23280512],[2605.5,3.83799229],[2605.4,0.9635]],[[2606.4,0.57328053],[2606.5,9.0223],[2606.6,8.12447268],[2606.7,3.8362948],[2607.0,4.38592483]]]
["bitfinex","ETHUSD",1748909267824,[[2606.3,0.21572324],[2606.2,0.21269491],[2606.1,0.23280512],[2605.4,0.9635],[2604.1,1.53160099]],[[2606.4,0.57328053],[2606.5,9.0223],[2606.6,4.288],[2606.7,3.83632735],[2607.0,0.55]]]
["bitfinex","ETHUSD",1748909268044,[[2606.3,0.21572324],[2606.2,0.21269491],[2606.1,0.23280512],[2605.5,3.83792167],[2605.4,0.9635]],[[2606.4,0.57328053],[2606.5,9.0223],[2606.6,4.288],[2606.9,3.83601325],[2607.0,0.55]]]
["bitfinex","ETHUSD",1748909268211,[[2606.3,0.43147434],[2606.2,0.21269491],[2606.1,0.23280512],[2605.5,3.83792167],[2605.4,0.9635]],[[2606.4,0.57328053],[2606.5,9.0223],[2606.6,4.288],[2606.9,3.83601325],[2607.0,0.55]]]
["bitfinex","ETHUSD",1748909268212,[[2606.3,0.43147434],[2606.2,0.21269491],[2606.1,0.23280512],[2605.7,3.83765116],[2605.5,3.83792167]],[[2606.4,0.57328053],[2606.5,9.0223],[2606.6,4.288],[2606.7,3.83630642],[2606.9,3.83601325]]]
["bitfinex","ETHUSD",1748909268542,[[2606.3,0.21572324],[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83736317],[2605.7,3.83763511]],[[2606.4,0.57328053],[2606.5,9.0223],[2606.6,4.288],[2607.0,4.38590701],[2607.1,5.0857264]]]
["bitfinex","ETHUSD",1748909268705,[[2606.3,0.21572324],[2606.2,0.21269491],[2606.1,0.23280512],[2605.7,3.83763511],[2605.5,3.83793705]],[[2606.4,0.57328053],[2606.5,9.0223],[2606.6,4.288],[2607.0,4.38590701],[2607.1,5.0857264]]]
["bitfinex","ETHUSD",1748909268706,[[2606.3,0.21572324],[2606.2,0.21269491],[2606.1,0.23280512],[2605.7,3.83763511],[2605.5,3.83793705]],[[2606.4,0.57328053],[2606.5,9.0223],[2606.6,4.288],[2606.7,3.83626986],[2606.9,3.83599801]]]
["bitfinex","ETHUSD",1748909268902,[[2606.3,0.64719889],[2606.2,0.21269491],[2606.1,0.23280512],[2605.7,3.83763511],[2605.5,3.83793705]],[[2606.4,0.57328053],[2606.5,9.0223],[2606.6,4.288],[2606.7,3.83626986],[2606.9,3.83599801]]]
["bitfinex","ETHUSD",1748909269649,[[2606.3,0.64719889],[2606.2,0.21269491],[2606.1,0.23280512],[2605.2,0.3839],[2605.1,8.02]],[[2606.4,0.57328053],[2606.5,9.0223],[2606.6,4.288],[2607.3,3.83540945],[2607.7,4.21644571]]]
["bitfinex","ETHUSD",1748909269946,[[2606.3,0.64719889],[2606.2,0.21269491],[2606.1,0.23280512],[2605.9,3.83744099],[2605.7,3.83771294]],[[2606.4,0.57328053],[2606.5,1.0223],[2606.6,4.288],[2606.8,8.0],[2607.0,4.38583283]]]
["bitfinex","ETHUSD",1748909270246,[[2606.3,0.64719889],[2606.2,0.21269491],[2606.1,0.23280512],[2604.6,5.35084549],[2604.5,0.37617193]],[[2606.4,0.57328053],[2606.5,1.0223],[2606.6,4.288],[2606.8,8.0],[2606.9,3.83600039]]]
["bitfinex","ETHUSD",1748909270547,[[2606.3,0.64719889],[2606.2,0.21269491],[2606.1,0.23280512],[2605.5,3.83798797],[2605.4,0.9635]],[[2606.4,0.57328053],[2606.5,1.0223],[2606.6,4.288],[2606.8,8.0],[2689.2,24.1081]]]
["bitfinex","ETHUSD",1748909270856,[[2606.3,0.64719889],[2606.2,0.21269491],[2606.1,0.23280512],[2605.8,3.83758199],[2605.6,3.83785395]],[[2606.4,0.57328053],[2606.5,1.0223],[2606.6,4.273],[2606.8,3.83617612],[2607.0,12.38587457]]]
["bitfinex","ETHUSD",1748909271150,[[2605.4,8.9635],[2605.3,3.8382862],[2605.1,0.4039],[2604.9,4.836],[2604.0,5.83454215]],[[2606.4,0.57328053],[2606.5,1.0223],[2606.6,4.273],[2606.8,3.83612333],[2607.0,12.38587457]]]
["bitfinex","ETHUSD",1748909271320,[[2605.7,3.83761352],[2605.6,3.83788549],[2605.4,8.9635],[2605.3,3.8382862],[2605.2,4.77]],[[2606.4,0.57328053],[2606.5,1.0223],[2606.6,4.273],[2606.8,3.83612333],[2607.0,12.38587457]]]
["bitfinex","ETHUSD",1748909271653,[[2605.7,3.83761352],[2605.6,3.83788549],[2605.4,8.9635],[2605.3,3.8382862],[2605.2,4.77]],[[2606.4,0.57328053],[2606.5,1.0223],[2606.7,8.0],[2606.8,3.83612333],[2607.0,12.38587457]]]
["bitfinex","ETHUSD",1748909271864,[[2605.7,3.83761352],[2605.6,3.83788549],[2605.4,8.9635],[2605.3,3.8382862],[2605.2,4.77]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.6,4.27],[2606.7,8.0],[2606.8,3.83612333]]]
["bitfinex","ETHUSD",1748909272350,[[2605.8,3.83756741],[2605.7,3.83774033],[2605.4,8.9635],[2605.3,3.8382862],[2605.2,4.77]],[[2606.4,0.03840957],[2606.5,1.0223],[2606.7,8.0]]]
["bitfinex","ETHUSD",1748909272351,[[2605.8,3.83756741],[2605.7,3.83774033],[2605.4,8.9635],[2605.3,3.8382862],[2605.2,4.77]],[[2606.4,0.03840957],[2606.5,5.2903],[2606.7,8.0],[2606.9,3.83604392],[2607.0,0.55]]]
["bitfinex","ETHUSD",1748909272641,[[2605.7,3.83769162],[2605.6,3.83785184],[2605.4,8.9635],[2605.3,3.8382862],[2605.2,4.77]],[[2606.4,0.03840957],[2606.5,5.2903],[2606.7,8.0],[2606.8,3.83613063],[2607.0,4.38585879]]]
["bitfinex","ETHUSD",1748909273646,[[2605.7,3.83769162],[2605.5,3.83799451],[2605.4,8.9635],[2605.2,4.77],[2605.1,4.24241691]],[[2606.4,0.03840957],[2606.5,5.2903],[2606.7,11.83626814],[2606.9,3.83597906],[2607.0,0.55]]]
["bitfinex","ETHUSD",1748909274697,[[2605.6,3.83784163],[2605.5,3.83799451],[2605.4,8.9635],[2605.2,4.77],[2605.1,4.24241691]],[[2606.4,0.03840957],[2606.5,5.2903],[2606.7,11.83626814],[2606.9,3.83597906],[2607.0,0.55]]]
["bitfinex","ETHUSD",1748909274903,[[2605.5,3.83803492],[2605.4,0.9635],[2605.3,3.83828929],[2605.2,4.77],[2605.1,1.6409]],[[2606.4,0.03840957],[2606.5,5.2903],[2606.7,11.83628244],[2607.0,0.55],[2607.1,9.12371025]]]
["bitfinex","ETHUSD",1748909275057,[[2605.5,3.83803492],[2605.4,4.8016682],[2605.2,5.1539],[2605.1,13.518],[2605.0,3.83872806]],[[2606.4,0.57128053],[2606.5,5.2903],[2606.6,3.83647141],[2606.7,8.0],[2606.8,3.83617009]]]
["bitfinex","ETHUSD",1748909276076,[[2605.4,4.80165755],[2605.2,13.1539],[2605.1,13.518],[2605.0,3.83872806],[2600.6,10.0]],[[2606.4,0.57128053],[2606.5,5.2903],[2606.6,3.83647141],[2606.7,8.0],[2606.8,3.83616021]]]
["bitfinex","ETHUSD",1748909276252,[[2605.6,3.83788043],[2605.4,4.80165755],[2605.2,5.1539],[2605.1,13.518],[2605.0,3.83872806]],[[2606.4,0.57128053],[2606.5,5.2903],[2606.6,3.83647141],[2606.7,8.0],[2606.8,3.83616021]]]
["bitfinex","ETHUSD",1748909277256,[[2605.5,3.83796889],[2605.4,0.9635],[2605.3,3.83828565],[2605.2,5.1539],[2605.1,5.511]],[[2606.4,0.57128053],[2606.5,5.2903],[2606.6,3.83647141],[2606.7,8.0],[2609.1,1.50627987]]]
["bitfinex","ETHUSD",1748909277457,[[2605.5,3.83796889],[2605.4,0.9635],[2605.3,3.83828565],[2605.2,5.1539],[2605.1,13.511]],[[2606.3,0.58615805],[2606.4,0.57128053],[2606.5,5.2903],[2606.6,3.83647141],[2606.7,8.0]]]
["bitfinex","ETHUSD",1748909277680,[[2605.5,3.83796889],[2605.4,0.9635],[2605.3,3.83828565],[2605.2,5.1539],[2605.1,13.511]],[[2606.2,0.03840957],[2606.3,0.58615805],[2606.4,0.53287096],[2606.5,5.2903],[2606.6,3.83647141]]]
["bitfinex","ETHUSD",1748909278179,[[2605.6,3.83786883],[2605.4,4.80166247],[2605.2,5.1539],[2605.1,17.34959196],[2604.6,0.55]],[[2606.2,0.03840957],[2606.3,0.58615805],[2606.4,0.53287096],[2606.5,5.2903],[2606.6,3.83647141]]]
["bitfinex","ETHUSD",1748909278388,[[2605.6,3.83786883],[2605.4,4.80166247],[2605.2,5.1539],[2605.1,13.09559196],[2605.0,8.08872806]],[[2606.2,0.03840957],[2606.3,0.58615805],[2606.4,0.53287096],[2606.5,5.2903],[2606.6,3.83647141]]]
["bitfinex","ETHUSD",1748909278774,[[2605.6,3.83786883],[2605.4,4.80166247],[2605.2,5.1539],[2605.1,13.09559196],[2605.0,8.08872806]],[[2606.2,0.03840957],[2606.3,0.58615805],[2606.4,0.53287096],[2606.5,5.2903],[2684.6,0.11575665]]]
["bitfinex","ETHUSD",1748909278977,[[2605.5,3.83802874],[2605.4,0.9635],[2605.3,3.83829693],[2605.2,5.1539],[2605.1,9.257]],[[2606.2,0.03840957],[2606.3,0.58615805],[2606.5,9.12687419],[2606.7,11.83627371],[2684.6,0.11575665]]]
["bitfinex","ETHUSD",1748909279185,[[2605.5,3.83802874],[2605.4,0.9635],[2605.3,3.83829693],[2605.2,5.1539],[2605.1,9.257]],[[2606.2,0.03840957],[2606.3,0.58615805],[2606.5,9.12687419],[2606.7,11.83627371],[2610.2,3.05876124]]]
["bitfinex","ETHUSD",1748909279540,[[2605.4,4.80160236],[2605.3,11.83829693],[2605.2,5.1539],[2605.1,1.257],[2605.0,8.08474875]],[[2606.2,0.03840957],[2606.3,0.58615805],[2606.5,9.12687419],[2606.7,11.83627371],[2607.0,4.385915]]]
["bitfinex","ETHUSD",1748909279746,[[2605.5,3.83797424],[2605.4,0.9635],[2605.3,11.83831989],[2605.2,5.1539],[2605.1,1.257]],[[2606.1,0.9623],[2606.2,0.03840957],[2606.3,0.58615805],[2606.5,8.10457419],[2606.7,11.83627371]]]
["bitfinex","ETHUSD",1748909279944,[[2605.5,3.83797424],[2605.4,0.9635],[2605.3,11.83831989],[2605.2,5.1539],[2605.1,1.257]],[[2606.0,0.03840957],[2606.1,0.9623],[2606.3,0.58615805],[2606.5,8.10457419],[2606.7,11.83627371]]]
["bitfinex","ETHUSD",1748909280243,[[2605.4,4.80161334],[2605.3,11.83831989],[2605.1,1.257],[2605.0,3.83874875],[2604.9,6.66550099]],[[2606.0,0.03840957],[2606.1,0.9623],[2606.3,0.58615805],[2606.5,8.10457419],[2606.7,11.83627371]]]
["bitfinex","ETHUSD",1748909280547,[[2605.4,4.80161334],[2605.3,3.83831989],[2605.1,9.257],[2605.0,8.08174875],[2604.9,6.66550099]],[[2606.0,0.03840957],[2606.1,0.9623],[2606.3,0.58615805],[2606.4,8.0],[2606.5,8.10457419]]]
["bitfinex","ETHUSD",1748909280772,[[2605.4,3.83811334],[2605.3,3.83832127],[2605.2,1.0138],[2605.1,1.257],[2604.9,17.97639033]],[[2606.0,0.03840957],[2606.1,0.9623],[2606.3,0.58615805],[2606.4,8.0],[2606.5,8.10463629]]]
["bitfinex","ETHUSD",1748909280972,[[2605.4,3.83811334],[2605.3,3.83832127],[2605.2,1.0138],[2605.1,1.257],[2604.9,16.46478934]],[[2606.0,0.03840957],[2606.1,0.9623],[2606.3,0.58615805],[2606.4,8.0],[2606.5,8.10463629]]]
["bitfinex","ETHUSD",1748909281188,[[2605.5,3.83798587],[2605.3,3.838286],[2605.2,1.0138],[2605.1,1.257],[2605.0,3.83873711]],[[2606.0,0.03840957],[2606.1,0.9623],[2606.3,0.58615805],[2606.4,8.0],[2606.5,8.10463629]]]
["bitfinex","ETHUSD",1748909281482,[[2605.5,3.83798587],[2605.3,3.838286],[2605.2,1.0138],[2605.1,1.257],[2605.0,3.83873711]],[[2606.0,0.03840957],[2606.1,0.9623],[2606.3,0.58615805],[2606.4,8.0],[2606.5,4.268]]]
["bitfinex","ETHUSD",1748909281783,[[2605.5,3.83798587],[2605.3,3.838286],[2605.2,1.0138],[2605.1,1.257],[2605.0,3.83873711]],[[2606.0,0.03840957],[2606.1,0.9623],[2606.2,4.241],[2606.3,0.58615805],[2606.6,12.38654175]]]
["bitfinex","ETHUSD",1748909281984,[[2605.5,3.83798587],[2605.3,3.838286],[2605.2,1.0138],[2605.1,1.257],[2605.0,3.83873711]],[[2606.0,0.56258053],[2606.1,0.9623],[2606.2,4.241],[2606.6,12.38654175],[2611.4,5.523]]]
["bitfinex","ETHUSD",1748909282482,[[2605.5,3.83798587],[2605.3,3.838286],[2605.2,1.0138],[2605.1,1.257],[2605.0,3.83873711]],[[2606.0,0.56258053],[2606.1,0.9623],[2606.2,4.241],[2606.6,12.38654175],[2606.8,3.83622497]]]
["bitfinex","ETHUSD",1748909282682,[[2605.4,3.83809293],[2605.3,3.838286],[2605.2,1.0138],[2605.1,1.257],[2605.0,3.83873711]],[[2606.0,0.56258053],[2606.1,0.9623],[2606.2,4.241],[2606.5,3.83663872],[2606.6,8.55]]]
["bitfinex","ETHUSD",1748909282986,[[2605.5,3.8379745],[2605.4,3.83809293],[2605.2,1.0138],[2605.1,1.257],[2605.0,3.83873711]],[[2606.0,0.56258053],[2606.1,0.9623],[2606.2,4.241],[2606.6,12.38647775],[2610.1,3.05876124]]]
["bitfinex","ETHUSD",1748909283185,[[2605.4,3.83809293],[2605.2,1.0138],[2605.1,1.257],[2472.9,1.08031825],[2472.8,1.09436276]],[[2606.0,0.56258053],[2606.1,0.9623],[2606.2,4.241],[2606.6,8.55],[2606.7,3.83633272]]]
["bitfinex","ETHUSD",1748909283385,[[2605.3,0.03837965],[2605.2,9.3977],[2605.1,5.09559],[2604.9,5.75360099],[2604.3,4.03232486]],[[2606.1,0.03840957],[2606.4,5.2428],[2606.9,8.48]]]
["bitfinex","ETHUSD",1748909283386,[[2605.3,0.03837965],[2605.2,9.3977],[2605.1,5.09559],[2604.9,5.75360099],[2604.3,4.03232486]],[[2606.1,0.03840957],[2606.4,5.2428],[2606.9,8.48],[2607.5,3.83513308],[2607.8,6.13867477]]]
["bitfinex","ETHUSD",1748909283541,[[2605.8,3.83748952],[2605.4,3.83818223],[2605.3,0.03837965],[2605.2,9.3977],[2605.1,5.09559]],[[2606.1,0.03840957],[2606.4,5.2428],[2606.8,8.0],[2606.9,12.31599146],[2607.4,3.83526658]]]
["bitfinex","ETHUSD",1748909283742,[[2605.7,1.0042],[2605.5,0.03837628],[2605.2,8.3839],[2605.1,5.09559],[2604.3,0.19262326]],[[2606.4,1.0068],[2606.9,7.93],[2608.0,6.13850274],[2608.3,3.83401106],[2609.4,1.93521793]]]
["bitfinex","ETHUSD",1748909283947,[[2606.1,3.83707265],[2605.9,3.83734219],[2605.8,0.0383736],[2605.7,1.0042],[2605.5,3.83791512]],[[2606.7,4.236],[2606.8,0.03840957],[2606.9,7.93],[2607.7,4.21635095],[2607.8,3.83467201]]]
["bitfinex","ETHUSD",1748909284162,[[2606.1,3.83707265],[2605.9,4.21350234],[2605.7,1.0042],[2605.5,3.83791512],[2605.3,8.60826045]],[[2606.6,0.46585053],[2606.7,5.2428],[2607.1,9.25],[2607.3,0.55],[2607.7,12.14635095]]]
["bitfinex","ETHUSD",1748909284445,[[2606.1,3.83707265],[2605.9,4.21350234],[2605.7,1.0042],[2605.5,8.07391512],[2605.3,10.11986144]],[[2606.6,0.46585053],[2606.7,5.2428],[2607.1,9.25],[2607.7,12.14635095],[2609.5,1.50627987]]]
["bitfinex","ETHUSD",1748909284646,[[2606.3,3.83682941],[2605.9,0.37616015],[2605.7,4.84187542],[2605.5,4.236],[2605.3,8.60826045]],[[2606.6,0.46585053],[2606.7,1.0068],[2607.1,1.25],[2607.3,3.83547041],[2607.5,3.83510668]]]
["bitfinex","ETHUSD",1748909284843,[[2606.2,0.21505374],[2605.7,1.0042],[2605.6,8.0],[2605.5,8.07392486],[2605.3,10.11986144]],[[2606.6,0.03840957],[2606.7,1.0068],[2606.8,4.233],[2607.1,1.25],[2607.8,3.83470189]]]
["bitfinex","ETHUSD",1748909285151,[[2606.4,0.21505911],[2606.2,4.05202207],[2606.0,3.83728828],[2605.7,4.84189873],[2605.6,8.0]],[[2606.6,0.03840957],[2606.7,1.0068],[2607.1,1.25],[2607.2,8.0],[2607.3,4.38551226]]]
["bitfinex","ETHUSD",1748909285359,[[2606.4,0.21505911],[2606.2,4.05202207],[2606.0,3.83728828],[2605.7,4.84189873],[2605.6,8.0]],[[2606.6,0.03840957],[2606.7,1.0068],[2606.8,4.232],[2607.1,1.25],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909285886,[[2606.4,0.21505911],[2606.2,4.26710303],[2606.0,3.83728828],[2605.7,4.84189873],[2605.6,8.0]],[[2606.6,0.03840957],[2606.7,1.0068],[2606.8,4.232],[2607.1,1.25],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909286048,[[2606.5,0.21510528],[2606.4,0.21505911],[2606.3,0.21505125],[2606.2,0.4301347],[2606.1,3.83704458]],[[2606.6,0.03840957],[2606.7,1.0068],[2606.8,4.232],[2607.1,1.25],[2607.2,11.83558853]]]
["bitfinex","ETHUSD",1748909286248,[[2606.5,0.43015678],[2606.4,0.21505911],[2606.3,0.21505125],[2606.2,0.4301347],[2606.1,3.83704458]],[[2606.6,0.03840957],[2606.7,1.0068],[2606.8,4.232],[2607.1,5.08568787],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909286571,[[2606.5,0.21504673],[2606.4,0.21505911],[2606.3,0.21505125],[2606.2,0.4301347],[2606.0,3.83723003]],[[2606.6,0.03840957],[2606.7,1.0068],[2606.8,4.232],[2607.1,5.08568787],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909286887,[[2606.5,0.21504673],[2606.4,0.21505911],[2606.3,0.21505125],[2606.2,0.4301347],[2606.0,3.83723003]],[[2606.6,0.56613053],[2606.7,1.0068],[2606.8,4.232],[2607.1,5.08568787],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909287281,[[2606.5,0.21504673],[2606.4,0.21505911],[2606.3,0.21505125],[2606.2,0.4301347],[2606.1,3.83714606]],[[2606.6,0.56613053],[2606.7,1.0068],[2606.8,4.232],[2607.1,5.08568787],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909287580,[[2606.3,0.14515709],[2606.2,0.4301347],[2606.1,3.83714606],[2606.0,3.83728795],[2605.6,11.83786138]],[[2606.6,0.56613053],[2606.7,1.0068],[2607.0,8.0],[2607.1,1.25],[2607.2,11.8355595]]]
["bitfinex","ETHUSD",1748909287889,[[2606.3,0.14515709],[2606.2,0.4301347],[2606.0,3.83728795],[2605.6,11.83786138]],[[2606.6,0.56613053],[2606.7,1.0068],[2607.1,1.25],[2607.2,11.8355595]]]
["bitfinex","ETHUSD",1748909287890,[[2606.3,0.14515709],[2606.2,4.26711638],[2606.0,3.83728795],[2605.7,4.84191171],[2605.6,8.0]],[[2606.6,0.03840957],[2606.7,1.0068],[2606.8,4.225],[2607.1,1.25],[2607.2,11.8355595]]]
["bitfinex","ETHUSD",1748909288109,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.7,1.0042],[2605.3,10.50374688],[2604.7,3.83917117]],[[2606.6,0.03840957],[2606.7,1.0068],[2606.8,4.225],[2607.1,1.25],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748909288285,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.5,3.83800478],[2605.4,1.043],[2605.3,3.8383233]],[[2606.6,0.03840957],[2606.7,11.8363684],[2606.8,4.225],[2606.9,0.55],[2607.0,3.83587983]]]
["bitfinex","ETHUSD",1748909288490,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.3,3.83822323],[2605.1,2.3],[2604.8,5.35056854]],[[2606.4,4.38670963],[2606.6,3.87485343],[2606.7,8.0],[2606.8,4.225],[2607.0,11.968]]]
["bitfinex","ETHUSD",1748909288789,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.3,3.83822323],[2605.1,10.3],[2604.8,8.06196755]],[[2606.4,5.4692192],[2606.6,3.83644386],[2606.7,8.0],[2606.8,4.225],[2607.0,11.968]]]
["bitfinex","ETHUSD",1748909289286,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.4,3.83813695],[2605.2,3.83847335],[2605.1,10.3]],[[2606.4,1.63250957],[2606.5,11.83663056],[2606.7,3.83630418],[2606.8,4.225],[2607.0,15.80392916]]]
["bitfinex","ETHUSD",1748909289491,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.5,3.83795125],[2605.3,3.83831614],[2605.1,10.3]],[[2606.4,1.63250957],[2606.5,8.0],[2606.6,3.83653672],[2606.8,4.225],[2607.0,15.80392916]]]
["bitfinex","ETHUSD",1748909289695,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.4,3.83811179],[2605.3,3.83831614],[2605.1,2.3]],[[2606.4,1.63250957],[2606.5,3.83657468],[2606.7,11.83630175],[2606.8,4.225],[2606.9,4.038]]]
["bitfinex","ETHUSD",1748909290195,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.5,3.83800253],[2605.3,3.83831614],[2605.1,2.3]],[[2606.4,1.63250957],[2606.5,3.83657468],[2606.7,11.83630175],[2606.8,4.225],[2606.9,4.038]]]
["bitfinex","ETHUSD",1748909290758,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.5,3.83800253],[2605.3,3.83831614],[2605.1,2.3]],[[2606.4,13.84950957],[2606.5,3.83657468],[2606.7,11.83630175],[2606.9,4.038],[2687.3,5.6]]]
["bitfinex","ETHUSD",1748909290958,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.5,3.83800253],[2605.3,3.83831614],[2605.1,2.3]],[[2606.4,15.57970843],[2606.6,3.83648518],[2606.7,3.83630175],[2606.9,4.038],[2687.3,5.6]]]
["bitfinex","ETHUSD",1748909291259,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.5,3.83800253],[2605.3,3.83831614],[2605.1,2.3]],[[2606.4,15.57970843],[2606.6,3.83648518],[2606.7,3.83630175],[2606.9,4.038],[2642.8,0.23531565]]]
["bitfinex","ETHUSD",1748909291460,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.5,3.83800253],[2605.3,3.83831614],[2605.1,2.3]],[[2606.4,15.57970843],[2606.6,3.83648518],[2606.7,3.83630175],[2606.9,4.038],[2608.9,6.04626568]]]
["bitfinex","ETHUSD",1748909291999,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.5,3.83800253],[2605.3,3.83831614],[2605.1,2.3]],[[2606.4,15.57970843],[2606.5,3.83656435],[2606.7,3.83630175],[2606.9,4.038],[2608.6,1.99614094]]]
["bitfinex","ETHUSD",1748909292195,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.5,3.83800253],[2605.3,3.83831614],[2605.1,2.3]],[[2606.4,15.57970843],[2606.6,3.83648438],[2606.7,3.83630175],[2606.9,4.038],[2608.6,1.99614094]]]
["bitfinex","ETHUSD",1748909292393,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.7,1.0187],[2605.6,3.83783788],[2605.4,3.87652585]],[[2606.4,15.02670843],[2606.7,3.83634595],[2606.8,0.55],[2606.9,3.83607339],[2607.0,7.93]]]
["bitfinex","ETHUSD",1748909292564,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.6,3.83783788],[2605.4,4.85684818],[2605.0,3.8386549]],[[2606.4,15.02670843],[2606.7,3.83634595],[2606.8,0.55],[2606.9,3.83607339],[2607.0,7.93]]]
["bitfinex","ETHUSD",1748909292760,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.4,1.0187],[2604.5,0.37617193],[2473.0,1.06627375]],[[2606.4,15.02670843],[2606.8,0.55],[2607.0,7.93],[2607.1,1.25],[2607.7,4.73382882]]]
["bitfinex","ETHUSD",1748909293077,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.9,3.837405],[2605.4,12.85685492],[2605.2,4.25037541]],[[2606.4,2.81270843],[2607.1,1.25],[2607.2,3.83564991],[2607.4,3.83537519],[2607.6,7.93]]]
["bitfinex","ETHUSD",1748909293288,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.8,3.83753071],[2605.7,3.83769383],[2605.4,12.85685492]],[[2606.4,1.0441],[2606.6,4.212],[2606.9,3.83598482],[2607.0,0.58840957],[2607.1,5.08571008]]]
["bitfinex","ETHUSD",1748909293488,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.9,3.83744118],[2605.7,3.83769383],[2605.4,12.85685492]],[[2606.4,1.08250957],[2606.6,4.212],[2606.9,8.0],[2607.0,4.38589608],[2607.1,1.25]]]
["bitfinex","ETHUSD",1748909293986,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.9,3.83744118],[2605.7,3.83769383],[2605.4,12.85685492]],[[2606.4,1.08250957],[2606.6,4.212],[2606.9,8.0],[2607.0,4.38589608],[2607.1,5.08569325]]]
["bitfinex","ETHUSD",1748909294189,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.9,3.83744118],[2605.7,3.83769383],[2605.4,12.85685492]],[[2606.4,1.08250957],[2606.6,4.212],[2606.9,11.83599687],[2607.0,0.55],[2607.1,5.08569325]]]
["bitfinex","ETHUSD",1748909295199,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.7,3.83769383],[2605.4,12.85685492]],[[2606.4,1.08250957],[2606.6,4.212],[2606.9,11.83599687],[2607.0,0.55],[2607.1,5.08569325]]]
["bitfinex","ETHUSD",1748909295200,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.7,3.8377315],[2605.4,12.85685492],[2604.9,6.28160099]],[[2606.4,1.08250957],[2606.6,4.212],[2606.9,8.0],[2607.0,0.55],[2607.1,1.25]]]
["bitfinex","ETHUSD",1748909295376,[[2606.3,0.14515709],[2606.2,0.4301347],[2606.0,3.8372828],[2605.9,1.066],[2605.8,3.83755898]],[[2606.4,0.03840957],[2606.6,5.2699],[2606.9,8.0],[2607.0,0.55],[2607.1,5.08577391]]]
["bitfinex","ETHUSD",1748909295581,[[2606.3,0.14515709],[2606.2,0.4301347],[2606.0,3.8372828],[2605.9,1.066],[2605.8,3.83755898]],[[2606.5,0.03840957],[2606.6,5.2699],[2606.9,8.0],[2607.0,0.55],[2607.1,5.08577391]]]
["bitfinex","ETHUSD",1748909295779,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.9,4.9033823],[2605.7,3.83770608],[2604.0,0.20024273]],[[2606.5,0.03840957],[2606.6,5.2699],[2606.9,8.0],[2607.0,4.38583846],[2607.1,1.25]]]
["bitfinex","ETHUSD",1748909296399,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.9,4.9033823],[2605.7,3.83770608],[2604.0,0.20024273]],[[2606.5,0.03840957],[2606.6,5.2699],[2606.9,11.8360001],[2607.0,0.55],[2607.1,5.08572404]]]
["bitfinex","ETHUSD",1748909296604,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.9,1.066],[2605.8,3.83757246],[2605.6,3.83784865]],[[2606.5,0.03840957],[2606.6,5.2699],[2606.9,11.8360001],[2607.0,0.55],[2607.1,5.08572404]]]
["bitfinex","ETHUSD",1748909296804,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.9,1.066],[2605.8,3.83753002],[2605.6,3.83784116]],[[2606.5,0.03840957],[2606.6,5.2699],[2606.9,11.8360001],[2607.0,0.55],[2607.1,5.08572404]]]
["bitfinex","ETHUSD",1748909297008,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.9,1.066],[2605.8,3.83753002],[2605.4,11.83813483]],[[2606.5,0.03840957],[2606.6,5.2699],[2606.9,8.0],[2607.0,4.38588509],[2607.1,1.25]]]
["bitfinex","ETHUSD",1748909297173,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.9,1.066],[2605.8,3.83755977],[2605.6,3.83786414]],[[2606.5,0.03840957],[2606.6,5.2699],[2606.9,11.83599399],[2607.0,0.55],[2607.1,5.08568862]]]
["bitfinex","ETHUSD",1748909298515,[[2606.3,0.14515709],[2606.2,0.4301347],[2605.9,1.066],[2605.7,3.83771105],[2605.4,11.83808166]],[[2606.5,0.03840957],[2606.6,5.2699],[2606.9,8.0],[2607.0,4.38583586],[2607.1,1.25]]]
["bitfinex","ETHUSD",1748909298665,[[2606.3,0.14515709],[2606.2,0.4301347],[2606.0,3.83716436],[2605.9,1.066],[2605.8,3.83754486]],[[2606.5,0.03840957],[2606.6,1.0579],[2606.8,8.0],[2607.0,0.55],[2607.1,5.08571238]]]
["bitfinex","ETHUSD",1748909298864,[[2606.3,0.14515709],[2606.2,0.4301347],[2606.0,3.83728861],[2605.9,1.066],[2605.8,3.83754486]],[[2606.5,0.03840957],[2606.6,1.0579],[2606.8,8.0],[2607.0,4.38584028],[2607.2,3.83556572]]]
["bitfinex","ETHUSD",1748909299066,[[2606.3,3.98193559],[2606.2,0.4301347],[2606.1,3.83705216],[2605.9,1.44347643],[2605.8,3.83754992]],[[2607.0,4.38584028]]]
["bitfinex","ETHUSD",1748909299067,[[2606.3,3.98193559],[2606.2,0.4301347],[2606.1,3.83705216],[2605.9,1.44347643],[2605.8,3.83754992]],[[2606.7,0.03840957],[2606.9,0.996],[2607.0,4.203],[2607.4,1.19],[2607.5,11.83509614]]]
["bitfinex","ETHUSD",1748909299281,[[2606.3,3.98193559],[2606.2,0.4301347],[2605.9,1.44347643],[2605.8,3.83754992],[2605.7,4.203]],[[2606.7,0.03840957],[2606.9,0.996],[2607.4,1.19]]]
["bitfinex","ETHUSD",1748909299282,[[2606.3,3.98193559],[2606.2,0.4301347],[2605.9,1.44347643],[2605.8,3.83754992],[2605.7,4.203]],[[2606.7,0.03840957],[2606.9,0.996],[2607.4,5.02531954],[2609.1,3.83279768],[2609.4,1.50627987]]]
["bitfinex","ETHUSD",1748909299493,[[2606.3,3.98193559],[2606.2,0.4301347],[2606.1,3.83710845],[2605.9,1.44347643],[2605.8,3.83754992]],[[2606.8,0.03840957],[2606.9,0.996],[2607.0,4.203],[2607.2,8.0],[2607.4,5.02531954]]]
["bitfinex","ETHUSD",1748909300314,[[2606.3,0.14515709],[2606.2,4.26709114],[2606.1,3.83710845],[2605.9,1.44347643],[2605.8,3.83754992]],[[2606.8,0.03840957],[2606.9,0.996],[2607.0,4.203],[2607.2,8.0],[2607.3,3.83541415]]]
["bitfinex","ETHUSD",1748909300504,[[2606.3,0.14515709],[2606.2,4.26709114],[2606.0,3.83728544],[2605.9,1.44347643],[2605.7,4.5869]],[[2606.8,0.56215053],[2606.9,0.996],[2607.0,4.203],[2607.2,8.0],[2607.3,3.83541415]]]
["bitfinex","ETHUSD",1748909300883,[[2606.3,0.14515709],[2606.2,4.26709114],[2606.0,3.83728544],[2605.9,1.44347643],[2605.7,8.42457979]],[[2606.8,0.56215053],[2606.9,0.996],[2607.0,4.203],[2607.2,8.0],[2607.3,3.83541415]]]
["bitfinex","ETHUSD",1748909301714,[[2606.3,3.98200753],[2606.2,0.4301347],[2606.1,3.83712161],[2605.9,1.44347643],[2605.7,8.42457979]],[[2606.8,0.56215053],[2606.9,0.996],[2607.0,4.203],[2607.2,8.0],[2607.3,3.83541415]]]
["bitfinex","ETHUSD",1748909302210,[[2606.3,3.98200753],[2606.2,0.4301347],[2606.1,3.83712161],[2605.9,1.44347643],[2605.7,8.42457979]],[[2606.8,0.56215053],[2606.9,0.996],[2607.3,11.83541415],[2609.4,1.50627987],[2609.5,1.99317915]]]
["bitfinex","ETHUSD",1748909302423,[[2606.4,1.0173],[2606.3,0.14515709],[2606.2,0.4301347],[2606.1,3.83714435],[2605.9,0.37747643]],[[2606.8,0.03840957],[2607.2,1.0282],[2607.5,0.55],[2608.2,4.02964658],[2608.3,4.038]]]
["bitfinex","ETHUSD",1748909302592,[[2606.5,0.03836354],[2606.4,1.0173],[2606.3,0.14515709],[2606.2,0.4301347],[2606.1,3.83714435]],[[2608.5,4.038],[2608.6,3.8335787],[2609.0,0.2],[2609.1,3.83283994],[2609.4,3.83240385]]]
["bitfinex","ETHUSD",1748909302925,[[2607.0,3.83570147],[2606.9,1.0656],[2606.8,3.83610301],[2606.5,3.87483045],[2606.3,0.14515709]],[[2607.3,0.03840957],[2607.8,5.2212],[2607.9,0.02],[2608.1,1.19],[2608.4,7.93]]]
["bitfinex","ETHUSD",1748909303150,[[2607.0,3.83570147],[2606.9,1.0656],[2606.8,3.83610301],[2606.5,3.83647222],[2606.3,0.14515709]],[[2607.7,0.03840957],[2607.8,5.2212],[2607.9,0.02],[2608.0,11.83436423],[2608.1,1.19]]]
["bitfinex","ETHUSD",1748909303426,[[2607.0,3.83580347],[2606.9,1.0656],[2606.8,3.83610301],[2606.5,3.83647222],[2606.3,0.14515709]],[[2607.7,0.03840957],[2607.8,5.43659815],[2607.9,0.02],[2608.1,5.57425106],[2609.1,6.13483994]]]
["bitfinex","ETHUSD",1748909303625,[[2606.9,1.0656],[2606.8,3.83605075],[2606.4,8.3839],[2606.3,3.98197405],[2606.2,13.1731347]],[[2607.7,0.58791034],[2607.8,1.24359815],[2607.9,0.02],[2608.1,1.19],[2608.3,4.21518841]]]
["bitfinex","ETHUSD",1748909303784,[[2607.0,0.03835778],[2606.9,9.0656],[2606.8,3.83605075],[2606.4,8.3839],[2606.3,3.98197405]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,0.9779],[2608.1,1.19],[2608.6,3.83357704]]]
["bitfinex","ETHUSD",1748909304117,[[2607.2,3.83541067],[2607.1,3.83567949],[2606.9,9.0656],[2606.8,3.83605075],[2606.4,0.3839]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,0.9779],[2608.1,1.19],[2608.2,4.191]]]
["bitfinex","ETHUSD",1748909304316,[[2607.0,3.83577793],[2606.9,9.0656],[2606.7,1.19],[2606.5,4.77],[2606.4,0.3839]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,0.9779],[2608.1,5.02423177],[2608.2,4.191]]]
["bitfinex","ETHUSD",1748909304534,[[2607.1,3.83566355],[2606.9,9.0656],[2606.7,1.19],[2606.6,4.192],[2606.5,8.60651664]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,0.9779],[2608.1,1.19],[2608.2,8.02511743]]]
["bitfinex","ETHUSD",1748909304722,[[2607.1,3.83553412],[2606.9,9.0656],[2606.7,1.19],[2606.6,8.02833835],[2606.5,8.60651664]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,0.9779],[2608.1,1.19],[2608.2,4.191]]]
["bitfinex","ETHUSD",1748909304919,[[2607.1,3.83559838],[2607.0,3.83580605],[2606.9,9.0656],[2606.7,1.19],[2606.6,8.02833835]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,0.9779],[2608.1,1.19],[2608.2,4.191]]]
["bitfinex","ETHUSD",1748909305125,[[2607.2,3.83541225],[2607.0,3.83582662],[2606.9,1.0656],[2606.8,8.0],[2606.7,5.02622085]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,0.9779],[2608.1,1.19],[2608.4,3.83386623]]]
["bitfinex","ETHUSD",1748909305328,[[2607.2,3.83541225],[2607.0,3.83582662],[2606.9,1.0656],[2606.8,8.0],[2606.7,5.02622085]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,5.1679],[2608.1,1.19],[2608.3,3.83393274]]]
["bitfinex","ETHUSD",1748909305646,[[2607.4,3.83512531],[2607.2,3.83551112],[2606.9,1.0656],[2606.8,8.0],[2606.7,5.02622085]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,5.1689],[2608.1,1.19],[2608.5,4.3836285]]]
["bitfinex","ETHUSD",1748909305800,[[2607.3,3.83532502],[2607.2,3.83551112],[2606.9,1.0656],[2606.8,8.0],[2606.7,5.02622085]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,5.1689],[2608.1,1.19],[2608.4,11.83376962]]]
["bitfinex","ETHUSD",1748909306105,[[2607.3,3.83532502],[2607.2,3.83551112],[2606.9,1.0656],[2606.8,11.83607714],[2606.7,1.19]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,5.1689],[2608.1,1.19],[2608.4,11.83376962]]]
["bitfinex","ETHUSD",1748909306512,[[2607.2,3.83546587],[2607.0,3.83576345],[2606.9,1.0656],[2606.8,8.0],[2606.7,1.19]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,5.1689],[2608.1,1.19],[2608.3,3.83392984]]]
["bitfinex","ETHUSD",1748909306710,[[2607.2,3.83546587],[2607.0,3.83576345],[2606.9,1.0656],[2606.8,8.0],[2606.7,5.02623319]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,5.1689],[2608.1,1.19],[2608.3,3.83392984]]]
["bitfinex","ETHUSD",1748909306916,[[2607.2,3.83546587],[2606.9,1.0656],[2606.8,8.0],[2606.7,5.02623319],[2473.6,0.99605121]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,5.1689],[2608.1,1.19],[2608.3,3.83392984]]]
["bitfinex","ETHUSD",1748909307123,[[2606.9,1.0656],[2606.8,11.83605562],[2606.7,1.19],[2605.4,9.72586227],[2473.6,0.99605121]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,5.1689],[2608.1,1.19],[2608.5,0.55]]]
["bitfinex","ETHUSD",1748909307325,[[2607.2,3.83552676],[2606.9,1.0656],[2606.8,11.83605562],[2606.7,1.19],[2605.9,0.67424803]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,5.1689],[2608.1,1.19],[2608.5,0.55]]]
["bitfinex","ETHUSD",1748909307723,[[2607.0,3.83582662],[2606.9,4.80835175],[2606.8,11.83605562],[2606.7,1.19],[2605.9,0.67424803]],[[2607.8,0.25380772],[2607.9,0.02],[2608.0,0.9779],[2608.3,8.0],[2608.5,0.55]]]
["bitfinex","ETHUSD",1748909307925,[[2607.4,4.88547342],[2607.1,3.83554049],[2607.0,8.0],[2606.9,8.60591809],[2606.7,1.19]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.4,13.2066],[2608.5,3.83372916],[2608.8,9.19]]]
["bitfinex","ETHUSD",1748909308149,[[2607.4,4.88547342],[2607.2,3.83552195],[2607.0,8.0],[2606.9,8.60591809],[2606.7,1.19]],[[2607.8,0.21539815],[2607.9,0.02],[2608.3,8.03840957],[2608.4,13.2066],[2608.5,3.83372916]]]
["bitfinex","ETHUSD",1748909308308,[[2607.4,1.0503],[2607.3,3.83537056],[2607.0,8.0],[2606.9,8.60591809],[2606.7,1.19]],[[2607.8,0.21539815],[2607.9,0.02],[2608.2,0.03840957],[2608.4,5.2066],[2608.5,3.83372916]]]
["bitfinex","ETHUSD",1748909308513,[[2607.4,1.0503],[2607.3,3.83537056],[2607.0,8.0],[2606.9,8.60591809],[2606.7,1.19]],[[2607.8,0.21539815],[2607.9,0.02],[2608.2,0.03840957],[2608.3,8.0],[2608.4,5.2066]]]
["bitfinex","ETHUSD",1748909308713,[[2607.4,4.8853967],[2607.3,3.83537056],[2607.0,8.0],[2606.9,8.60591809],[2606.7,1.19]],[[2607.8,0.21539815],[2607.9,0.02],[2608.2,0.03840957],[2608.3,8.0],[2608.4,5.2066]]]
["bitfinex","ETHUSD",1748909309017,[[2607.4,4.8853967],[2607.2,3.8354974],[2607.0,8.0],[2606.9,8.60591809],[2606.7,1.19]],[[2607.8,0.21539815],[2607.9,0.02],[2608.2,0.03840957],[2608.3,8.0],[2608.4,5.2066]]]
["bitfinex","ETHUSD",1748909309435,[[2607.5,3.83506568],[2607.4,1.0503],[2607.3,3.83534413],[2607.0,8.0],[2606.9,8.60591809]],[[2607.8,0.21539815],[2607.9,0.02],[2608.2,0.03840957],[2608.3,8.0],[2608.4,5.2066]]]
["bitfinex","ETHUSD",1748909309637,[[2607.4,4.88548985],[2607.0,8.0],[2606.9,8.60591809],[2605.3,1.93459467],[2473.5,1.01009572]],[[2607.8,0.21539815],[2607.9,0.02],[2608.2,0.03840957],[2608.3,8.0],[2608.4,5.2066]]]
["bitfinex","ETHUSD",1748909310170,[[2607.5,3.83508697],[2607.4,1.0503],[2607.3,3.83536499],[2607.0,8.0],[2606.9,8.60591809]],[[2607.8,0.21539815],[2607.9,0.02],[2608.2,0.03840957],[2608.3,8.0],[2608.4,5.2066]]]
["bitfinex","ETHUSD",1748909310665,[[2607.4,4.8854731],[2607.3,3.83536499],[2607.0,8.0],[2606.9,8.60591809],[2605.9,6.02320714]],[[2607.8,0.21539815],[2607.9,0.02],[2608.2,0.03840957],[2608.3,8.0],[2608.4,5.2066]]]
["bitfinex","ETHUSD",1748909311029,[[2607.5,3.83508437],[2607.4,1.0503],[2607.3,3.83536499],[2607.0,8.0],[2606.9,8.60591809]],[[2607.8,0.21539815],[2607.9,0.02],[2608.2,0.03840957],[2608.3,8.0],[2608.4,5.2066]]]
["bitfinex","ETHUSD",1748909311244,[[2607.5,3.83507309],[2607.4,1.0503],[2607.3,3.83536499],[2607.0,8.0],[2606.9,8.60591809]],[[2607.8,0.21539815],[2607.9,0.02],[2608.2,0.03840957],[2608.3,8.0],[2608.4,5.2066]]]
["bitfinex","ETHUSD",1748909311551,[[2607.4,4.88547404],[2607.2,3.83548598],[2607.0,8.0],[2606.9,8.60591809],[2605.4,1.93586227]],[[2607.8,0.21539815],[2607.9,0.02],[2608.2,0.03840957],[2608.3,8.0],[2608.4,5.2066]]]
["bitfinex","ETHUSD",1748909311755,[[2607.4,4.88547404],[2607.2,3.83548598],[2607.0,8.0],[2606.9,8.60591809],[2605.4,1.93586227]],[[2607.8,0.21539815],[2607.9,0.02],[2608.1,4.175],[2608.2,0.03840957],[2608.4,9.0226]]]
["bitfinex","ETHUSD",1748909311968,[[2607.4,4.88547404],[2607.2,3.83548598],[2607.0,8.0],[2606.9,8.60591809],[2605.4,1.93586227]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.1,4.175],[2608.4,9.0226],[2613.5,14.89401799]]]
["bitfinex","ETHUSD",1748909312278,[[2607.5,3.83508138],[2607.4,1.0503],[2607.3,3.8353564],[2607.0,8.0],[2606.9,8.60591809]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.1,4.175],[2608.4,9.0226],[2611.1,1.50627987]]]
["bitfinex","ETHUSD",1748909312747,[[2607.5,3.83508138],[2607.4,1.0503],[2607.3,3.8353564],[2607.0,8.0],[2606.9,3.83591809]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.1,4.175],[2608.4,9.0226],[2611.1,1.50627987]]]
["bitfinex","ETHUSD",1748909312948,[[2607.0,8.0],[2606.9,3.83591809],[2605.5,1.99800834],[2473.6,0.99605121],[2473.5,1.01009572]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.1,4.175],[2608.4,9.0226],[2611.0,1.50627987]]]
["bitfinex","ETHUSD",1748909313143,[[2607.4,3.83511283],[2607.3,3.83538217],[2607.0,8.0],[2606.9,3.83591809],[2606.0,0.39590549]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.1,4.175],[2608.4,9.0226],[2611.0,1.50627987]]]
["bitfinex","ETHUSD",1748909313347,[[2607.1,3.83567949],[2607.0,8.0],[2606.0,0.39590549],[2605.6,10.19943112],[2600.5,1.7217236]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.4,1.0226],[2608.7,0.39070255],[2608.8,5.57318607]]]
["bitfinex","ETHUSD",1748909313648,[[2607.5,3.83496143],[2607.1,3.83567949],[2607.0,8.0],[2606.0,0.39590549],[2605.6,10.19943112]],[[2607.8,0.21539815],[2607.9,0.02],[2608.1,4.169],[2608.3,0.03840957],[2608.4,1.0226]]]
["bitfinex","ETHUSD",1748909313843,[[2607.1,3.83567949],[2607.0,8.0],[2606.0,0.39590549],[2605.6,8.284],[2605.5,1.99800834]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.1,4.169],[2608.4,1.0226],[2609.1,3.83280248]]]
["bitfinex","ETHUSD",1748909314240,[[2607.5,3.83501336],[2607.3,3.83528655],[2607.0,8.0],[2606.9,3.8358517],[2606.0,0.39590549]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.1,4.169],[2608.4,1.0226],[2609.1,3.83280248]]]
["bitfinex","ETHUSD",1748909314433,[[2607.4,3.83517979],[2607.2,3.83549082],[2607.0,8.0],[2606.9,3.8358517],[2606.0,0.39590549]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.1,4.169],[2608.4,1.0226],[2608.7,4.22404123]]]
["bitfinex","ETHUSD",1748909314647,[[2607.3,3.83532764],[2607.1,3.83564243],[2607.0,8.0],[2606.9,3.8358517],[2606.6,4.93328724]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.1,4.169],[2608.4,1.0226],[2608.5,3.83364824]]]
["bitfinex","ETHUSD",1748909314846,[[2607.3,3.83532764],[2607.1,3.83564243],[2607.0,8.0],[2606.9,3.8358517],[2606.6,4.93328724]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.1,4.169],[2608.4,4.85639792],[2609.3,7.87052857]]]
["bitfinex","ETHUSD",1748909315275,[[2607.4,3.83515324],[2607.2,3.83551211],[2607.0,8.0],[2606.9,3.8358517],[2606.6,8.76966393]],[[2607.8,0.21539815],[2607.9,0.05840957],[2608.1,4.169],[2608.4,1.0226],[2608.5,3.83365971]]]
["bitfinex","ETHUSD",1748909315975,[[2607.4,3.83515324],[2607.2,4.29361211],[2607.0,8.0],[2606.9,3.8358517],[2606.6,8.76966393]],[[2607.8,0.21539815],[2607.9,1.00700957],[2608.1,4.169],[2608.5,3.83365971],[2623.0,79.72]]]
["bitfinex","ETHUSD",1748909316772,[[2607.4,3.83515324],[2607.2,4.29361211],[2607.0,8.0],[2606.9,3.8358517],[2606.6,8.76966393]],[[2607.8,0.21539815],[2607.9,1.00700957],[2608.1,4.169],[2608.5,3.83365971],[2612.3,15.81876124]]]
["bitfinex","ETHUSD",1748909317277,[[2607.3,3.83534447],[2607.2,0.4581],[2607.0,8.0],[2606.9,3.8358517],[2606.6,8.76966393]],[[2607.8,0.21539815],[2607.9,1.00700957],[2608.1,4.169],[2608.5,3.83365971],[2608.6,8.0]]]
["bitfinex","ETHUSD",1748909317572,[[2607.4,3.83513347],[2607.3,3.83538526],[2607.2,0.4581],[2607.0,11.8357919],[2606.6,8.76966393]],[[2607.8,0.21539815],[2607.9,1.00700957],[2608.2,4.159],[2608.6,8.0],[2609.3,3.83252857]]]
["bitfinex","ETHUSD",1748909317881,[[2607.4,3.83513347],[2607.2,4.29358825],[2607.0,11.8357919],[2606.6,8.76966393],[2605.6,8.98389272]],[[2607.8,0.21539815],[2607.9,1.00700957],[2608.2,4.159],[2608.5,3.8336641],[2608.6,8.0]]]
["bitfinex","ETHUSD",1748909318033,[[2607.4,3.83513347],[2607.2,4.29358825],[2607.0,11.8357919],[2606.6,8.76966393],[2605.7,1.51160099]],[[2607.8,0.21539815],[2607.9,1.00700957],[2608.2,4.159],[2608.5,3.8336641],[2608.6,11.83347726]]]
["bitfinex","ETHUSD",1748909318239,[[2607.4,3.83513347],[2607.2,4.29361208],[2607.0,8.0],[2606.8,8.60599638],[2606.6,8.76966393]],[[2607.8,0.21539815],[2607.9,1.00700957],[2608.2,4.159],[2608.5,3.8336641],[2608.6,11.83349401]]]
["bitfinex","ETHUSD",1748909318569,[[2607.4,3.83513347],[2607.2,4.29361208],[2607.0,8.0],[2606.9,3.83594361],[2606.8,4.77]],[[2607.8,0.21539815],[2607.9,1.00700957],[2608.2,4.159],[2608.5,3.8336641],[2608.6,11.83349401]]]
["bitfinex","ETHUSD",1748909319142,[[2607.4,3.83513347],[2607.2,4.29361208],[2607.0,8.0],[2606.9,3.83594361],[2606.8,4.77]],[[2607.8,0.21539815],[2607.9,1.00700957],[2608.2,4.159],[2608.5,3.8336641],[2608.6,8.0]]]
["bitfinex","ETHUSD",1748909319475,[[2607.6,3.83492102],[2607.4,3.83514668],[2607.3,0.03835001],[2607.2,0.4581],[2607.1,3.83563023]],[[2607.8,0.21539815],[2607.9,0.02],[2608.1,1.05110957],[2608.2,4.153],[2608.7,11.83339919]]]
["bitfinex","ETHUSD",1748909319685,[[2607.3,0.03835001],[2607.2,0.4581],[2606.6,4.93328724],[2605.8,1.51160099],[2603.0,1.08543878]],[[2607.8,0.21539815],[2607.9,0.02],[2608.1,1.05110957],[2608.7,8.0],[2608.8,1.19]]]
["bitfinex","ETHUSD",1748909319852,[[2607.7,4.29289694],[2607.6,3.83493009],[2607.4,3.83523816],[2607.2,7.98848388],[2607.0,0.55]],[[2607.8,0.21539815],[2607.9,0.02],[2608.4,1.0127],[2608.6,0.03840957],[2608.9,0.56118581]]]
["bitfinex","ETHUSD",1748909320185,[[2607.7,4.29289694],[2607.6,3.83493009],[2607.4,3.83523816],[2607.2,15.98848388],[2607.0,0.55]],[[2607.8,0.21539815],[2607.9,0.02],[2608.3,0.03840957],[2608.4,1.0127],[2608.7,8.0]]]
["bitfinex","ETHUSD",1748909320678,[[2607.7,4.29289694],[2607.6,3.83493009],[2607.4,3.83523816],[2607.3,4.77],[2607.2,15.98848388]],[[2607.8,0.21539815],[2607.9,0.02],[2608.4,1.0127],[2608.6,0.03840957],[2608.7,4.152]]]
["bitfinex","ETHUSD",1748909320879,[[2607.7,4.29289694],[2607.6,3.83493009],[2607.4,3.83523816],[2607.3,4.77],[2607.2,15.98848388]],[[2607.8,0.21539815],[2607.9,0.02],[2608.6,0.99840957],[2609.2,12.11760795],[2609.4,3.8323402]]]
["bitfinex","ETHUSD",1748909321063,[[2607.7,4.29289694],[2607.6,3.83493009],[2607.4,3.83523816],[2607.3,4.77],[2607.2,15.98848388]],[[2607.8,0.21539815],[2607.9,0.02],[2608.6,0.99840957],[2608.8,8.0],[2608.9,4.172]]]
["bitfinex","ETHUSD",1748909321442,[[2607.7,12.3312369],[2607.6,3.83493009],[2607.4,3.83523816],[2607.3,4.77],[2607.2,7.98848388]],[[2607.8,0.21539815],[2607.9,0.02],[2608.6,0.99840957],[2608.8,4.151],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748909321676,[[2607.7,12.29289694],[2607.6,3.83493009],[2607.4,3.83523816],[2607.3,4.77],[2607.2,7.98848388]],[[2607.8,0.21539815],[2607.9,0.02],[2608.6,0.99840957],[2608.8,4.151],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748909322468,[[2607.7,12.67001824],[2607.6,3.83493009],[2607.4,3.83523816],[2607.3,4.77],[2607.2,7.98848388]],[[2607.8,0.21539815],[2607.9,0.02],[2608.6,0.99840957],[2608.8,4.151],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748909322668,[[2607.7,12.67001824],[2607.6,3.83493009],[2607.4,3.83523816],[2607.3,4.77],[2607.2,7.98848388]],[[2607.8,0.21539815],[2607.9,0.02],[2608.6,0.99840957],[2608.9,0.02],[2610.4,0.71576015]]]
["bitfinex","ETHUSD",1748909322871,[[2607.7,12.67001824],[2607.6,3.83493009],[2607.4,3.83523816],[2607.3,4.77],[2607.2,7.98848388]],[[2607.8,0.21539815],[2607.9,0.02],[2608.6,0.96],[2608.8,4.147],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748909323052,[[2607.7,12.67001824],[2607.6,3.83493009],[2607.4,3.83523816],[2607.3,4.77],[2607.2,7.98848388]],[[2607.8,0.21539815],[2607.9,0.02],[2608.5,0.03840957],[2608.6,0.96],[2608.8,4.147]]]
["bitfinex","ETHUSD",1748909323556,[[2607.7,12.67001824],[2607.6,3.83493009],[2607.4,3.83523816],[2607.3,4.77],[2607.2,3.83548388]],[[2607.8,0.21539815],[2607.9,0.02],[2608.5,0.03840957],[2608.6,0.96],[2608.8,4.147]]]
["bitfinex","ETHUSD",1748909323758,[[2607.7,12.67001824],[2607.6,3.83493009],[2607.5,4.144],[2607.4,3.83523816],[2607.3,4.77]],[[2607.8,0.21539815],[2607.9,0.02],[2608.5,0.03840957],[2608.6,0.96],[2608.8,4.147]]]
["bitfinex","ETHUSD",1748909324690,[[2607.7,12.67001824],[2607.6,3.83493009],[2607.5,8.914],[2607.4,3.83523816],[2606.2,8.2201347]],[[2607.8,0.21539815],[2607.9,0.02],[2608.5,0.03840957],[2608.6,0.96],[2608.8,4.147]]]
["bitfinex","ETHUSD",1748909325092,[[2607.7,12.67001824],[2607.6,3.83493009],[2607.5,8.914],[2607.4,3.83523816],[2607.1,3.83564072]],[[2607.8,0.21539815],[2607.9,0.02],[2608.5,0.03840957],[2608.6,0.96],[2609.3,1.189]]]
["bitfinex","ETHUSD",1748909325259,[[2607.7,12.67001824],[2607.6,3.83493009],[2607.5,8.914],[2607.4,3.83523816],[2607.1,3.83564072]],[[2607.8,0.21539815],[2607.9,0.02],[2608.6,0.96],[2608.8,4.14],[2609.2,3.87100472]]]
["bitfinex","ETHUSD",1748909325584,[[2607.7,12.67001824],[2607.6,3.83493009],[2607.5,10.063],[2607.4,4.38523816],[2607.1,3.83564072]],[[2607.8,0.21539815],[2607.9,0.02],[2608.6,0.96],[2608.7,0.03840957],[2610.0,3.8314742]]]
["bitfinex","ETHUSD",1748909325791,[[2607.7,12.67001824],[2607.6,3.83493009],[2607.5,10.063],[2607.4,4.38523816],[2607.1,3.83564072]],[[2607.8,0.21539815],[2607.9,0.02]]]
["bitfinex","ETHUSD",1748909325792,[[2607.7,17.99001824],[2607.6,3.83493009],[2607.5,5.293],[2607.4,3.83523816],[2607.3,0.39590549]],[[2607.8,0.21539815],[2607.9,0.02],[2608.9,1.0365],[2609.6,1.18740957],[2609.8,3.83180738]]]
["bitfinex","ETHUSD",1748909326084,[[2607.8,12.84274989],[2607.7,8.98191824],[2607.6,3.83493009],[2607.5,5.293],[2607.4,3.83523816]],[[2607.9,0.02],[2608.9,1.0365],[2609.3,8.0],[2609.4,4.14],[2609.6,5.01941497]]]
["bitfinex","ETHUSD",1748909326269,[[2607.8,17.61274989],[2607.7,4.21191824],[2607.6,3.83493009],[2607.5,5.293],[2607.4,3.83523816]],[[2607.9,0.02],[2608.9,1.0365],[2609.2,0.03840957],[2609.3,8.0],[2609.4,4.14]]]
["bitfinex","ETHUSD",1748909326477,[[2607.8,17.61274989],[2607.7,4.21191824],[2607.6,3.83493009],[2607.4,3.83523816],[2606.9,0.39590549]],[[2607.9,0.02],[2608.9,1.0365],[2609.2,0.03840957],[2609.3,8.0],[2609.4,7.97230294]]]
["bitfinex","ETHUSD",1748909326689,[[2607.8,22.89974989],[2607.7,4.21191824],[2607.6,3.83493009],[2607.4,3.83523816],[2606.9,0.39590549]],[[2607.9,0.01867624],[2608.9,1.0365],[2609.2,0.03840957],[2609.3,8.0],[2609.4,4.14]]]
["bitfinex","ETHUSD",1748909326890,[[2607.8,27.28364989],[2607.7,4.21191824],[2607.6,3.83493009],[2607.4,3.83523816],[2606.9,0.39590549]],[[2607.9,0.01867624],[2608.9,1.0365],[2609.2,0.03840957],[2609.3,8.0],[2609.4,4.14]]]
["bitfinex","ETHUSD",1748909327199,[[2607.8,27.28364989],[2607.7,4.21191824],[2607.6,3.83493009],[2607.4,3.83523816],[2606.9,1.90750648]],[[2607.9,0.01867624],[2608.9,1.0365],[2609.2,0.03840957],[2609.3,8.0],[2609.4,4.14]]]
["bitfinex","ETHUSD",1748909330162,[[2607.8,21.44664989],[2607.7,4.21191824],[2607.6,3.83493009],[2607.0,1.51160099],[2606.9,0.39590549]],[[2607.9,0.01867624],[2608.8,0.03840957],[2608.9,1.0365],[2609.3,8.0],[2609.4,4.14]]]
["bitfinex","ETHUSD",1748909330384,[[2607.8,21.44664989],[2607.7,5.36091824],[2607.6,7.96493009],[2606.8,1.51160099],[2606.7,11.62618832]],[[2607.9,0.01867624],[2608.4,0.9636],[2608.8,0.03840957],[2608.9,0.02],[2609.2,3.83265429]]]
["bitfinex","ETHUSD",1748909330586,[[2607.8,16.29274989],[2607.7,5.36091824],[2607.6,7.96493009],[2607.5,0.3839],[2607.3,5.32]],[[2607.9,0.01867624],[2608.4,0.9636],[2608.9,0.02],[2609.1,0.03840957],[2609.3,11.83251426]]]
["bitfinex","ETHUSD",1748909330775,[[2607.8,16.29274989],[2607.7,5.36091824],[2607.6,7.96493009],[2607.5,0.3839],[2607.3,5.32]],[[2607.9,0.01867624],[2608.4,0.9636],[2608.9,0.02],[2609.1,0.03840957],[2609.3,3.83251426]]]
["bitfinex","ETHUSD",1748909331104,[[2607.8,12.29274989],[2607.7,5.36091824],[2607.6,7.96493009],[2607.5,0.3839],[2607.3,5.32]],[[2607.9,0.01867624],[2608.4,0.9636],[2608.9,0.02],[2609.0,4.129],[2609.1,0.03840957]]]
["bitfinex","ETHUSD",1748909331305,[[2607.8,12.29274989],[2607.7,5.36091824],[2607.6,7.96493009],[2607.5,0.3839],[2607.3,5.32]],[[2607.9,0.01867624],[2608.4,0.9636],[2608.9,0.05840957],[2609.0,4.129],[2693.9,5.6]]]
["bitfinex","ETHUSD",1748909331598,[[2607.8,12.29274989],[2607.7,5.36091824],[2607.6,7.96493009],[2607.5,0.3839],[2607.3,5.32]],[[2607.9,0.01867624],[2608.4,0.9636],[2608.9,0.05840957],[2609.0,4.129],[2609.4,3.83239857]]]
["bitfinex","ETHUSD",1748909331802,[[2607.8,12.29274989],[2607.7,5.36091824],[2607.6,7.96493009],[2607.5,0.3839],[2607.3,5.32]],[[2607.9,0.01867624],[2608.4,0.9636],[2608.9,0.05840957],[2609.0,4.129],[2609.3,3.83248065]]]
["bitfinex","ETHUSD",1748909332008,[[2606.7,1.51160099],[2606.6,0.19128724],[2606.3,0.14515709],[2606.2,0.8882347],[2604.8,10.0]],[[2607.7,1.012],[2607.8,0.55],[2607.9,4.18967624],[2608.3,1.18740957],[2608.6,5.23972155]]]
["bitfinex","ETHUSD",1748909332177,[[2606.9,4.0],[2606.8,0.4581],[2606.6,0.37421989],[2606.4,3.83662958],[2606.3,0.14515709]],[[2607.6,0.03840957],[2607.7,1.58716762],[2607.9,0.01867624],[2608.1,1.66162073],[2608.5,1.149]]]
["bitfinex","ETHUSD",1748909332379,[[2606.9,0.03835748],[2606.8,1.43261254],[2606.4,3.83662958],[2606.3,0.14515709],[2606.2,4.26710201]],[[2607.7,1.012],[2607.9,0.05708581],[2608.4,0.38260995],[2608.5,0.55],[2609.4,3.8323513]]]
["bitfinex","ETHUSD",1748909332583,[[2607.2,3.83544606],[2607.0,3.83569651],[2606.8,0.4581],[2606.7,3.83616435],[2606.3,0.14515709]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,4.172],[2608.4,4.21646317],[2608.5,0.55]]]
["bitfinex","ETHUSD",1748909332781,[[2607.2,3.83544606],[2607.0,3.83569651],[2606.9,1.149],[2606.8,0.4581],[2606.7,3.83616435]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.3,3.83392762],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909333088,[[2606.9,4.98495408],[2606.8,0.4581],[2606.6,4.36809958],[2606.5,3.83647215],[2606.0,0.3839]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.2,3.83406516],[2608.4,4.21649138]]]
["bitfinex","ETHUSD",1748909333289,[[2607.1,3.83562282],[2606.9,4.98495408],[2606.8,0.4581],[2606.6,4.36809958],[2606.5,3.83647215]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.2,3.83406516],[2608.4,4.21649138]]]
["bitfinex","ETHUSD",1748909333909,[[2607.2,3.83552286],[2607.0,3.83581546],[2606.9,1.149],[2606.8,0.4581],[2606.6,8.20443309]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.3,3.833971],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909334083,[[2607.2,3.83552286],[2607.0,3.83581546],[2606.9,2.35365631],[2606.8,0.4581],[2606.6,8.20443309]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.3,3.833971],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909334484,[[2607.2,3.83552286],[2607.0,3.83581546],[2606.9,2.35365631],[2606.8,1.94606921],[2606.6,8.20443309]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.3,3.833971],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909334803,[[2607.2,3.83552286],[2607.0,3.83581546],[2606.9,2.35365631],[2606.8,1.94606921],[2606.7,4.169]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.3,3.833971],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909335004,[[2607.2,3.83552286],[2607.0,3.87416672],[2606.9,2.35365631],[2606.8,1.94606921],[2606.7,4.169]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.3,3.833971],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909335305,[[2607.2,3.83552286],[2607.0,3.83581546],[2606.9,2.35365631],[2606.8,1.94606921],[2606.7,4.169]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.3,3.833971],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909336511,[[2607.2,3.83552286],[2607.0,3.83581546],[2606.9,1.20465631],[2606.8,1.94606921],[2604.0,8.30568116]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.3,3.833971],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909336807,[[2607.1,3.83563921],[2606.9,6.18960732],[2606.8,0.4581],[2606.5,4.164],[2606.2,4.65070201]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.3,3.83396995],[2608.4,4.21638493]]]
["bitfinex","ETHUSD",1748909336972,[[2607.2,3.83542785],[2607.0,3.83582088],[2606.9,2.35365631],[2606.8,0.4581],[2606.5,4.164]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.172],[2608.3,3.83396995],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909337710,[[2606.9,2.35365631],[2606.8,0.4581],[2606.6,0.19509958],[2606.5,4.164],[2606.4,9.54025718]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.161],[2608.4,0.38260995],[2608.5,4.38368443]]]
["bitfinex","ETHUSD",1748909337896,[[2607.3,3.83527419],[2607.1,3.83553504],[2607.0,1.20465631],[2606.9,1.149],[2606.8,4.29415853]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.161],[2608.4,4.21639619],[2608.5,0.55]]]
["bitfinex","ETHUSD",1748909338108,[[2607.2,3.83547541],[2607.0,5.425034],[2606.9,1.149],[2606.8,4.29415853],[2605.4,7.79]],[[2607.7,1.012],[2607.9,0.05708581],[2608.1,4.161],[2608.3,3.83393221],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909339215,[[2607.2,3.83547541],[2607.1,3.83567147],[2607.0,1.58924514],[2606.9,1.149],[2606.8,4.29415853]],[[2607.7,1.012],[2607.9,0.05708581],[2608.2,4.157],[2608.3,3.83391636],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909339409,[[2607.2,3.83547541],[2607.0,5.42504484],[2606.9,1.149],[2606.8,0.4581],[2606.6,4.03140595]],[[2607.7,1.012],[2607.9,0.05708581],[2608.2,4.157],[2608.3,3.83391636],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909339575,[[2607.2,3.83547541],[2607.0,4.22038853],[2606.9,1.149],[2606.8,0.4581],[2606.6,4.03140595]],[[2607.7,1.012],[2607.9,0.05708581],[2608.2,4.157],[2608.3,3.83391636],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909340292,[[2607.2,3.83547541],[2607.0,4.22038853],[2606.9,1.149],[2606.8,0.4581],[2606.7,3.83623428]],[[2607.7,1.012],[2607.9,0.05708581],[2608.2,4.157],[2608.3,3.83391636],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909340496,[[2607.3,3.83536828],[2607.1,3.83564985],[2607.0,0.38458883],[2606.9,1.149],[2606.8,4.29417208]],[[2607.7,1.012],[2607.9,0.05708581],[2608.2,4.157],[2608.4,4.21647549],[2608.5,0.55]]]
["bitfinex","ETHUSD",1748909340819,[[2607.1,3.83558058],[2606.9,4.98483189],[2606.8,0.4581],[2606.6,4.03143087],[2606.4,5.7036]],[[2607.7,1.012],[2607.9,0.05708581],[2608.2,7.99108778],[2608.4,4.21641886],[2608.5,0.55]]]
["bitfinex","ETHUSD",1748909341009,[[2607.2,3.83550017],[2607.1,3.83558058],[2606.9,1.149],[2606.8,0.4581],[2606.6,4.03143087]],[[2607.7,1.012],[2607.9,0.05708581],[2608.2,4.157],[2608.3,3.83395255],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909341213,[[2607.3,0.03835108],[2606.9,1.79897509],[2606.8,4.92067979],[2606.6,4.03143087],[2606.5,4.164]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.152],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909341388,[[2607.4,3.83523816],[2607.2,3.83546811],[2606.9,5.63494073],[2606.8,1.08463723],[2606.6,4.03143087]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.152],[2608.4,0.38260995]]]
["bitfinex","ETHUSD",1748909341594,[[2607.3,3.83532581],[2607.1,3.83564908],[2606.9,1.79897509],[2606.8,4.29418745],[2606.6,0.19509958]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.152],[2608.4,4.21648237]]]
["bitfinex","ETHUSD",1748909341922,[[2607.3,3.83532581],[2607.1,3.83564908],[2607.0,0.3899842],[2606.9,1.79897509],[2606.8,12.29418745]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.152],[2608.4,11.83387242]]]
["bitfinex","ETHUSD",1748909342417,[[2607.4,3.83511246],[2607.0,0.3899842],[2606.9,5.6348614],[2606.8,8.4581],[2606.7,4.77]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.152],[2608.4,11.83387242]]]
["bitfinex","ETHUSD",1748909342418,[[2607.4,3.83511246],[2607.0,0.3899842],[2606.9,5.6348614],[2606.8,8.4581],[2606.7,4.77]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.152],[2608.4,8.0]]]
["bitfinex","ETHUSD",1748909342720,[[2607.4,3.83511246],[2607.2,3.83539149],[2606.9,5.6348614],[2606.8,8.4581],[2606.7,4.77]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.152],[2608.4,8.0]]]
["bitfinex","ETHUSD",1748909342918,[[2607.4,3.83514438],[2607.2,3.83539541],[2606.9,1.79897509],[2606.8,8.4581],[2606.7,4.77]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.152],[2608.4,8.0]]]
["bitfinex","ETHUSD",1748909343128,[[2607.0,3.83582662],[2606.9,1.149],[2606.8,8.4581],[2606.7,4.77],[2472.8,1.09436276]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.152],[2608.4,8.0]]]
["bitfinex","ETHUSD",1748909343289,[[2607.1,0.03834956],[2606.9,1.149],[2606.8,12.29414046],[2606.7,4.77],[2606.6,0.19509958]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.152],[2608.4,11.83380447]]]
["bitfinex","ETHUSD",1748909343619,[[2607.5,3.83500698],[2607.3,3.83528037],[2607.1,0.03834956],[2607.0,3.83577804],[2606.9,1.149]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.146],[2608.8,3.83331216]]]
["bitfinex","ETHUSD",1748909343822,[[2606.9,1.149],[2605.5,11.6280026],[2605.4,1.93586227],[2472.9,1.08031825],[2472.8,1.09436276]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.146],[2608.4,8.0]]]
["bitfinex","ETHUSD",1748909343980,[[2607.5,3.83508993],[2607.0,3.87417618],[2606.9,1.149],[2606.8,8.4581],[2606.6,4.03142061]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.2,4.146],[2608.4,8.0]]]
["bitfinex","ETHUSD",1748909344175,[[2607.6,3.834944],[2607.5,3.83508993],[2607.1,3.83560801],[2607.0,0.41595392],[2606.9,1.149]],[[2607.7,1.012],[2607.9,0.01867624],[2608.1,0.03840957],[2608.4,8.0],[2608.5,0.92833258]]]
["bitfinex","ETHUSD",1748909344402,[[2607.8,3.83464989],[2607.3,0.4171],[2607.2,8.03834925],[2607.1,3.83560801],[2607.0,0.37760436]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.3,0.03840957],[2608.8,1.15],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748909344620,[[2607.8,3.83464989],[2607.4,0.03834483],[2607.3,4.25238813],[2607.2,8.0],[2607.1,3.83560801]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.7,0.03840957],[2608.8,1.15],[2608.9,3.85307696]]]
["bitfinex","ETHUSD",1748909344816,[[2607.8,3.83464989],[2607.6,3.83488723],[2607.4,0.03834483],[2607.3,4.25238813],[2607.2,12.145]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.7,4.18340957],[2608.8,1.15],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748909345022,[[2607.8,3.83464989],[2607.6,3.87323149],[2607.3,4.25238813],[2607.2,12.145],[2602.8,10.0]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.6,8.0],[2608.7,4.18340957],[2608.8,1.15]]]
["bitfinex","ETHUSD",1748909345223,[[2607.8,3.83464989],[2607.6,3.87323149],[2607.3,4.25238813],[2607.2,12.145],[2605.9,8.47909605]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.5,0.03840957],[2608.6,8.0],[2608.7,4.145]]]
["bitfinex","ETHUSD",1748909345430,[[2607.7,3.8347386],[2607.5,3.83504962],[2607.3,0.4171],[2607.2,12.145],[2606.8,5.0125408]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.5,0.03840957],[2608.6,8.0],[2608.7,4.145]]]
["bitfinex","ETHUSD",1748909345787,[[2607.7,3.8347386],[2607.5,3.83504962],[2607.3,0.4171],[2607.2,15.98049662],[2606.8,5.0125408]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.5,0.03840957],[2608.7,4.142]]]
["bitfinex","ETHUSD",1748909345788,[[2607.7,3.8347386],[2607.5,3.83504962],[2607.3,0.4171],[2607.2,15.98049662],[2606.8,5.0125408]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.5,0.03840957],[2608.7,4.142],[2608.8,4.98326766]]]
["bitfinex","ETHUSD",1748909345984,[[2607.7,3.8347386],[2607.5,3.83504962],[2607.3,0.4171],[2607.2,15.98049662],[2606.8,5.0125408]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.5,0.03840957],[2608.7,8.0],[2608.8,4.98326766]]]
["bitfinex","ETHUSD",1748909346222,[[2607.8,3.83464989],[2607.4,3.83523816],[2607.3,0.4171],[2607.2,12.145],[2606.8,5.0125408]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.6,0.03840957],[2608.7,12.141],[2608.8,4.98326766]]]
["bitfinex","ETHUSD",1748909346522,[[2607.8,3.83464989],[2607.6,3.83489489],[2607.3,0.4171],[2607.2,15.98048066],[2606.8,5.0125408]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.6,0.03840957],[2608.7,12.141],[2608.8,4.98326766]]]
["bitfinex","ETHUSD",1748909346724,[[2607.8,3.83464989],[2607.6,3.83489489],[2607.3,4.25246115],[2607.2,12.145],[2606.9,9.75485359]],[[2607.9,0.01867624],[2608.0,0.9545],[2608.6,0.03840957],[2608.7,12.141],[2608.8,4.98326766]]]
["bitfinex","ETHUSD",1748909347199,[[2607.8,3.83464989],[2607.7,3.8731295],[2607.5,3.83502975],[2607.3,4.25246115],[2607.2,12.145]],[[2607.9,0.01867624],[2608.3,0.9477],[2608.6,0.03840957],[2608.8,1.15],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748909347399,[[2607.8,3.83464989],[2607.7,3.8731295],[2607.5,3.83502975],[2607.3,4.25246115],[2607.2,12.145]],[[2607.9,0.01867624],[2608.3,0.9477],[2608.8,1.15],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748909347400,[[2607.8,3.83464989],[2607.7,3.8731295],[2607.5,3.83502975],[2607.3,4.25246115],[2607.2,13.29082266]],[[2607.9,0.01867624],[2608.3,0.9477],[2608.7,0.03840957],[2608.9,0.02],[2610.4,2.17529754]]]
["bitfinex","ETHUSD",1748909347600,[[2607.8,3.83464989],[2607.7,3.83478529],[2607.5,3.83502975],[2607.3,4.25246115],[2607.2,13.91735989]],[[2607.9,0.01867624],[2608.3,0.9477],[2608.8,8.0],[2608.9,4.16],[2610.4,2.17529754]]]
["bitfinex","ETHUSD",1748909347601,[[2607.8,3.83464989],[2607.7,3.83478529],[2607.5,3.83502975],[2607.3,4.25246115],[2607.2,13.91735989]],[[2607.9,0.01867624],[2608.3,0.9477],[2608.8,8.0],[2608.9,4.16],[2609.0,8.03840957]]]
["bitfinex","ETHUSD",1748909347909,[[2607.8,3.81451689],[2607.7,3.83478529],[2607.5,3.83502975],[2607.3,4.25246115],[2607.2,13.91735989]],[[2607.9,0.01867624],[2608.3,0.9477],[2608.7,0.03840957],[2608.8,8.0],[2608.9,4.16]]]
["bitfinex","ETHUSD",1748909348109,[[2607.8,3.81451689],[2607.7,4.98378529],[2607.5,3.83502975],[2607.3,4.25246115],[2607.2,13.91735989]],[[2607.9,0.01867624],[2608.3,0.9477],[2608.7,0.03840957],[2608.8,8.0],[2608.9,4.16]]]
["bitfinex","ETHUSD",1748909349019,[[2607.8,3.81451689],[2607.7,4.98378529],[2607.5,3.83502975],[2607.3,4.25246115],[2607.2,17.75286707]],[[2607.9,0.01867624],[2608.3,0.9477],[2608.7,0.03840957],[2608.9,0.02],[2609.0,8.0]]]
["bitfinex","ETHUSD",1748909371837,[[2610.7,3.83029206],[2610.6,4.96852476],[2610.5,8.0],[2610.4,4.102],[2610.3,0.9631]],[[2611.4,0.9416],[2611.9,11.84873088],[2612.0,7.92651947],[2612.2,0.55],[2612.3,3.82815901]]]
["bitfinex","ETHUSD",1748909389384,[[2610.6,4.84169221],[2610.3,3.83094019],[2610.2,1.122],[2610.1,0.61582266]],[[2611.8,0.9974],[2611.9,4.31126669],[2612.1,3.82838078],[2612.2,0.55],[2612.3,8.0]]]
["bitfinex","ETHUSD",1748909441951,[[2611.5,8.0],[2611.4,9.31740208],[2611.0,3.82981002],[2610.0,6.75167252],[2609.9,0.1997439]],[[2612.6,0.9448],[2612.8,0.64542823],[2612.9,8.0],[2613.1,0.55],[2613.2,4.04188715]]]
["bitfinex","ETHUSD",1748909479290,[[2611.4,3.82930843],[2611.3,3.82950675],[2611.1,8.38516306],[2611.0,4.77384038],[2610.9,4.097]],[[2611.9,0.02],[2612.2,0.9889],[2612.5,12.95277829],[2612.6,4.53051997],[2612.7,3.82749748]]]
["bitfinex","ETHUSD",1748909496302,[[2611.0,3.86821772],[2610.7,10.013],[2610.6,7.93343245],[2610.1,1.08550679],[2610.0,4.68550083]],[[2611.9,0.52378],[2612.0,0.9138],[2612.1,4.104],[2612.2,3.82828577],[2612.4,12.37790062]]]
["bitfinex","ETHUSD",1748909553003,[[2613.4,0.21301295],[2613.3,6.5680167],[2613.2,0.21302914],[2613.1,3.82686047],[2612.9,3.82702242]],[[2613.7,0.99189217],[2613.8,4.089],[2613.9,0.02],[2614.2,1.122],[2614.3,8.55]]]
["bitfinex","ETHUSD",1748909587476,[[2615.6,0.9863],[2615.5,6.82562297],[2615.2,8.0],[2615.1,4.164],[2614.5,4.3023009]],[[2616.3,0.9755],[2616.7,8.0],[2616.9,1.152],[2617.0,3.47656991],[2617.1,8.803]]]
["bitfinex","ETHUSD",1748909607085,[[2615.4,3.82337195],[2615.2,6.29150347],[2615.1,0.02],[2615.0,4.163],[2614.9,4.03662029]],[[2616.2,0.03821316],[2616.3,0.9946],[2616.5,8.0],[2616.6,3.82185225],[2616.7,0.55]]]
["bitfinex","ETHUSD",1748909644341,[[2614.6,0.85080711],[2614.2,6.54730324],[2614.1,0.02],[2614.0,0.21276597],[2613.9,0.21283487]],[[2615.0,4.14],[2615.1,0.9232],[2615.5,0.55],[2615.7,8.0],[2615.8,1.161]]]
["bitfinex","ETHUSD",1748909660246,[[2615.1,11.58499115],[2615.0,3.82408302],[2614.7,6.55865154],[2614.5,4.77],[2614.3,4.03782573]],[[2615.7,0.03821316],[2615.8,4.12],[2616.0,8.50095132],[2616.2,0.8463],[2616.7,12.12482914]]]
["bitfinex","ETHUSD",1748909713525,[[2616.6,11.82173296],[2616.4,15.27311368],[2616.1,5.02244395],[2613.8,1.146958],[2474.3,0.92582868]],[[2617.0,3.47656991],[2617.2,0.8476],[2617.6,0.03821316],[2617.7,7.46485874],[2617.8,3.8200078]]]
["bitfinex","ETHUSD",1748909747019,[[2616.9,23.67701155],[2616.8,4.94736793],[2616.4,3.8219884],[2615.9,0.32768726],[2615.8,3.82281149]],[[2617.0,3.47656991],[2617.7,3.64465011],[2617.8,0.87821316],[2617.9,0.02],[2620.2,5.73270261]]]
["bitfinex","ETHUSD",1748909764953,[[2619.1,11.81810545],[2619.0,3.85642681],[2618.9,8.0],[2618.8,10.36580663],[2618.7,4.128]],[[2619.2,3.87122959],[2619.8,0.03821316],[2619.9,4.00451933],[2620.6,14.79430324],[2620.7,4.09780907]]]
["bitfinex","ETHUSD",1748909815332,[[2618.7,29.10956481],[2618.1,0.02],[2617.1,0.02],[2616.6,2.0697],[2616.5,8.05684625]],[[2618.8,27.5514691],[2619.0,7.63665747],[2619.3,0.19465036],[2619.4,4.01773127],[2619.9,4.34576454]]]
["bitfinex","ETHUSD",1748909820186,[[2618.7,29.10956481],[2618.1,0.02],[2617.1,0.02],[2617.0,0.8935],[2616.7,4.222]],[[2618.8,26.69970717],[2618.9,3.81839805],[2619.0,3.8182679],[2619.4,3.81773127],[2619.5,4.31838161]]]
["bitfinex","ETHUSD",1748909867041,[[2619.5,1.0483],[2618.9,8.0],[2618.8,5.99614641],[2618.7,4.227],[2618.6,3.81871294]],[[2619.8,0.005],[2619.9,0.02],[2620.0,3.81681773],[2620.3,4.227],[2620.4,3.86395547]]]
["bitfinex","ETHUSD",1748909903688,[[2618.1,0.953],[2618.0,3.81962326],[2617.9,4.0],[2617.8,3.81996182],[2617.7,0.3825]],[[2618.8,0.04773558],[2618.9,0.48580918],[2619.0,3.81831912],[2619.1,5.1691],[2619.2,11.81798868]]]
["bitfinex","ETHUSD",1748909920448,[[2617.8,0.9861],[2617.4,3.82057711],[2617.2,3.82085844],[2617.1,4.18],[2617.0,1.178]],[[2618.2,0.047749],[2618.4,7.97917492],[2618.5,1.0042],[2618.6,3.81887761],[2618.9,13.0924433]]]
["bitfinex","ETHUSD",1748909969186,[[2620.3,0.35309711],[2620.1,0.70696444],[2620.0,2.63778026],[2619.8,8.35322892],[2619.6,1.267]],[[2620.8,4.283],[2620.9,0.03160591],[2621.2,3.81513151],[2621.3,0.9829],[2621.4,8.0]]]
["bitfinex","ETHUSD",1748910006971,[[2620.1,0.8371],[2620.0,8.0],[2619.8,6.79398351],[2619.6,0.55],[2619.5,13.06327326]],[[2620.9,0.02],[2621.3,0.9126],[2621.9,1.252],[2622.0,5.6],[2622.2,11.11837205]]]
["bitfinex","ETHUSD",1748910013732,[[2619.0,0.5],[2618.5,0.66666667],[2618.4,3.81908923]],[[2619.4,3.81769051],[2619.5,5.1859],[2619.6,3.81740308],[2619.7,1.195],[2619.9,8.0]]]
["bitfinex","ETHUSD",1748910068392,[[2621.2,3.81500384],[2621.0,1.9144],[2620.9,8.44111609],[2620.7,3.81569023],[2618.6,4.985117]],[[2622.1,4.2931455],[2622.2,4.73122441],[2622.4,4.33470533],[2622.5,8.0],[2622.6,0.38395]]]
["bitfinex","ETHUSD",1748910084743,[[2620.4,4.57942603],[2620.2,3.8164578],[2620.1,0.02],[2620.0,1.05162372],[2619.9,9.217]],[[2620.9,0.9134],[2621.2,0.0381455],[2621.3,4.243],[2621.4,3.81482321],[2621.5,3.81462418]]]
["bitfinex","ETHUSD",1748910131836,[[2617.4,4.20138639],[2617.3,0.7523],[2617.0,3.82107194],[2615.7,0.2],[2615.5,10.49689827]],[[2618.4,0.9335],[2618.5,0.51718012],[2618.6,8.01395087],[2618.8,10.88624888],[2618.9,8.0]]]
["bitfinex","ETHUSD",1748910170530,[[2617.1,0.02],[2616.7,0.66666667],[2616.5,3.82188433],[2616.4,2.32885106],[2616.3,3.82216619]],[[2617.2,0.9143],[2617.5,3.862193],[2617.6,4.714],[2617.7,3.82025811],[2617.8,6.81651804]]]
["bitfinex","ETHUSD",1748910187288,[[2617.1,3.83844447],[2616.9,3.82129643],[2616.7,1.27406667],[2616.6,3.82171536],[2614.7,4.23598951]],[[2617.5,0.04170616],[2617.6,4.164],[2617.8,0.8817],[2617.9,8.0],[2618.0,6.92126788]]]
["bitfinex","ETHUSD",1748910239687,[[2617.1,1.18214251],[2617.0,3.82109944],[2616.8,3.82142526],[2616.7,0.8649],[2616.6,8.0]],[[2617.7,0.8718],[2617.8,0.04775645],[2617.9,3.83985589],[2618.1,10.64209338],[2618.4,15.93]]]
["bitfinex","ETHUSD",1748910287133,[[2617.0,3.82116631],[2616.9,3.82130551],[2616.6,1.163],[2616.5,3.87174678],[2616.4,4.5331]],[[2617.5,5.06966035],[2617.6,3.50076226],[2617.8,0.51161505],[2617.9,0.02],[2618.0,3.81977212]]]
["bitfinex","ETHUSD",1748910307033,[[2618.5,3.81898033],[2618.3,3.81923604],[2617.8,8.55],[2617.7,7.32090403],[2617.6,4.7030403]],[[2618.8,0.8316],[2618.9,0.02],[2619.2,4.147],[2619.5,7.31836796],[2619.7,3.81724892]]]
["bitfinex","ETHUSD",1748910346576,[[2615.7,3.8230071],[2615.4,0.0803],[2615.3,3.8235581],[2615.1,0.02],[2615.0,1.06749311]],[[2616.2,0.8886],[2616.3,0.04778601],[2616.4,4.144],[2616.7,0.88434],[2616.8,15.62482052]]]
["bitfinex","ETHUSD",1748910371812,[[2615.8,3.82289454],[2615.6,3.82317977],[2615.5,1.156],[2615.4,4.142],[2615.3,3.82359925]],[[2616.5,0.04778305],[2616.6,0.8759],[2616.9,7.98334826],[2617.0,14.53682052],[2617.1,4.37106316]]]
["bitfinex","ETHUSD",1748910421520,[[2618.7,0.64016667],[2618.3,1.148],[2618.2,8.246],[2618.0,4.127],[2617.9,8.8836]],[[2619.0,0.86932965],[2619.4,9.03542301],[2619.5,6.92633925],[2619.9,0.57],[2620.0,0.05]]]
["bitfinex","ETHUSD",1748910459335,[[2615.1,0.02],[2614.2,1.10755046],[2614.1,0.02],[2613.9,0.8303],[2613.7,3.82585264]],[[2615.2,11.05420903],[2615.3,3.82365522],[2615.5,3.82339986],[2615.6,8.0],[2615.7,3.82311602]]]
["bitfinex","ETHUSD",1748910475790,[[2615.3,0.83523864],[2615.2,4.64479396],[2615.1,7.53138639],[2615.0,3.82409006],[2614.9,1.144]],[[2616.0,0.04779312],[2616.1,7.94652462],[2616.2,0.55],[2616.3,4.69303521],[2617.2,3.82094595]]]
["bitfinex","ETHUSD",1748910528018,[[2618.0,0.36391408],[2617.2,0.503],[2617.1,6.81676309],[2617.0,1.141],[2616.8,8.97352864]],[[2618.1,5.07544291],[2618.2,3.8194237],[2618.4,3.81916116],[2618.6,3.81885913],[2618.7,12.666]]]
["bitfinex","ETHUSD",1748910568532,[[2615.9,0.3821],[2615.6,0.7923],[2615.4,6.53458614],[2615.3,1.137],[2615.1,0.02]],[[2616.4,3.86973999],[2616.5,0.76913438],[2616.6,4.11],[2616.9,0.7812],[2617.0,1.137]]]
["bitfinex","ETHUSD",1748910586575,[[2616.1,6.55458614],[2616.0,0.8032],[2615.8,11.82288193],[2615.7,0.76509025],[2615.6,4.96118666]],[[2616.6,4.15867327],[2616.7,3.82164429],[2616.8,1.58704139],[2616.9,3.82133728],[2617.2,3.82090585]]]
["bitfinex","ETHUSD",1748910621551,[[2622.2,0.31835199],[2622.1,3.83373482],[2622.0,1.181],[2621.9,8.05100087],[2621.8,8.6191]],[[2623.4,3.81196391],[2623.7,0.55],[2623.8,0.8322]]]
["bitfinex","ETHUSD",1748910638708,[[2621.4,0.0381434],[2621.3,3.81488831],[2621.1,3.8351673],[2620.9,8.0],[2620.8,3.81558828]],[[2621.9,0.03814],[2622.0,0.04767327],[2622.1,4.232],[2622.2,4.60175485],[2622.3,4.99452916]]]
["bitfinex","ETHUSD",1748910683882,[[2617.1,0.02],[2616.9,0.55],[2616.8,8.03820732],[2616.7,0.50027798],[2616.6,9.63160218]],[[2618.1,0.8348],[2618.6,3.81885485],[2618.8,3.81856731],[2619.0,0.04767327],[2619.4,3.81777866]]]
["bitfinex","ETHUSD",1748910719904,[[2617.3,5.13596419],[2617.2,1.20577288],[2617.1,11.84098654],[2616.9,6.81499179],[2616.7,5.97967141]],[[2618.0,0.04775132],[2618.1,0.8018],[2618.2,8.08352617],[2618.3,3.81931406],[2618.6,3.81889059]]]
["bitfinex","ETHUSD",1748910732944,[[2618.0,3.82919433],[2617.7,8.0168],[2617.6,5.464],[2617.5,7.57908398],[2617.4,11.82054809]],[[2618.8,0.7881],[2619.6,3.81741047],[2619.7,7.93],[2620.1,10.63175441],[2621.3,0.19196485]]]
["bitfinex","ETHUSD",1748910773765,[[2619.6,3.81737669],[2619.4,3.82720802],[2619.1,8.0],[2619.0,3.8181853],[2617.8,0.19324357]],[[2619.7,0.7956],[2620.4,8.04771436],[2620.5,4.21],[2620.6,11.81593835],[2620.7,1.198]]]
["bitfinex","ETHUSD",1748910828412,[[2622.3,3.81330283],[2621.9,0.0363],[2621.8,17.20909771],[2621.7,1.184],[2621.6,4.77]],[[2622.8,0.7551],[2622.9,0.02],[2623.2,3.81215819],[2623.5,4.169],[2623.6,0.04765966]]]
["bitfinex","ETHUSD",1748910844078,[[2622.2,3.81346198],[2622.1,4.16760801],[2622.0,9.28063],[2621.9,5.3623],[2621.4,4.77]],[[2622.7,0.04766543],[2622.8,0.8236],[2622.9,0.02],[2623.1,3.8124212],[2623.3,3.81202692]]]
["bitfinex","ETHUSD",1748910881616,[[2624.3,3.81053995],[2624.0,4.136],[2623.9,1.154],[2623.8,3.81118497],[2623.7,6.80791661]],[[2624.4,4.66425775],[2624.5,0.32579935],[2624.9,0.88162785],[2625.0,1.4995],[2625.1,4.77754749]]]
["bitfinex","ETHUSD",1748910903366,[[2625.8,11.80836316],[2625.6,3.80850962],[2625.5,3.80876839],[2625.3,4.35901009],[2625.2,0.0291]],[[2625.9,4.91083723],[2626.6,5.77212697],[2626.9,0.02],[2628.0,10.30135986],[2628.2,3.80491568]]]
["bitfinex","ETHUSD",1748910950539,[[2620.4,8.0],[2620.3,4.99998519],[2620.1,3.83662097],[2619.9,1.162],[2618.5,0.19416454]],[[2620.9,0.81830338],[2621.2,3.81509277],[2621.3,3.81491606],[2621.5,5.305],[2621.6,0.55]]]
["bitfinex","ETHUSD",1748910986527,[[2619.4,3.81759844],[2619.0,12.84789967],[2618.5,10.79635984],[2618.3,3.81924769],[2618.0,0.37032737]],[[2620.0,0.50461413],[2620.2,4.56871973],[2620.6,0.48984],[2620.7,0.3846623],[2620.8,8.50472755]]]
["bitfinex","ETHUSD",1748911004287,[[2619.1,3.81796074],[2618.9,3.81839703],[2618.8,6.9390818],[2618.7,8.00911391],[2618.6,3.81877667]],[[2619.6,0.04772239],[2619.7,0.7708],[2619.8,4.14],[2620.0,3.81681035],[2620.1,0.46648731]]]
["bitfinex","ETHUSD",1748911041018,[[2621.1,3.81518262],[2621.0,0.35474302],[2620.9,0.79860201],[2620.8,0.35480538],[2620.6,0.35502153]],[[2621.7,0.82928762],[2621.9,3.83415991],[2622.1,3.81387967],[2622.4,12.36338765],[2622.5,6.80073395]]]
["bitfinex","ETHUSD",1748911069972,[[2619.2,0.35503143],[2619.1,0.02],[2619.0,0.66666667],[2618.3,0.95834378],[2618.2,3.81938116]],[[2619.3,3.81781391],[2619.4,3.86540199],[2619.5,0.8187],[2619.6,8.0],[2619.7,7.95331737]]]
["bitfinex","ETHUSD",1748911105287,[[2616.3,1.154],[2616.2,3.82230013],[2616.1,0.02],[2616.0,8.0],[2615.9,10.33971337]],[[2617.0,0.04777278],[2617.1,5.00398749],[2617.3,4.14],[2617.5,6.51699132],[2617.7,12.75306535]]]
["bitfinex","ETHUSD",1748911147306,[[2620.8,20.43853087],[2620.7,4.1974321],[2620.6,14.75699132],[2620.5,3.81601483],[2620.2,3.81645177]],[[2620.9,0.02],[2621.9,0.02],[2622.0,0.8045],[2622.2,0.04767662],[2622.3,3.81358442]]]
["bitfinex","ETHUSD",1748911167255,[[2621.0,3.81533],[2620.9,8.0],[2620.8,4.96460577],[2620.7,0.38166278],[2620.5,8.72572936]],[[2621.4,0.764],[2621.5,0.51306418],[2621.7,7.94137743],[2621.8,0.46722882],[2621.9,3.83406666]]]
["bitfinex","ETHUSD",1748911210310,[[2620.1,3.81656234],[2620.0,8.0],[2619.9,10.33750763],[2619.7,0.37310216],[2619.6,5.77771763]],[[2620.5,0.8013],[2620.6,0.04770126],[2620.7,4.121],[2621.3,3.81493319],[2621.4,8.0]]]
["bitfinex","ETHUSD",1748911273141,[[2618.5,3.81884153],[2618.3,11.81926404],[2618.2,7.35108796],[2618.1,0.02],[2618.0,3.81967783]],[[2618.9,0.755],[2619.1,0.04773067],[2619.2,3.8180127],[2619.3,7.92781818],[2621.7,1.98233702]]]
["bitfinex","ETHUSD",1748911293908,[[2618.1,3.83950711],[2618.0,14.53415775],[2617.9,3.81981184],[2617.8,0.7788],[2617.6,3.82024182]],[[2618.6,0.04774247],[2618.7,0.7564],[2618.8,3.81859837],[2619.0,3.8182866],[2619.3,4.20599614]]]
["bitfinex","ETHUSD",1748911338705,[[2617.2,3.82085101],[2617.1,0.8529],[2617.0,11.82115819],[2616.9,0.38528053],[2616.7,3.82156832]],[[2617.7,4.14275572],[2617.9,4.58669987],[2618.1,3.81959279],[2618.8,3.81865186],[2620.4,9.46503243]]]
["bitfinex","ETHUSD",1748911358493,[[2619.2,0.04434748],[2618.0,3.81961004],[2617.9,3.81984549],[2617.7,1.36857388],[2617.5,3.82040375]],[[2619.3,18.40161391],[2619.4,3.81767358],[2619.5,0.54424338],[2619.6,3.81742286],[2619.8,3.8171333]]]
["bitfinex","ETHUSD",1748911423575,[[2619.4,3.49700935],[2619.2,4.57565682],[2619.0,3.81822479],[2618.9,0.3791489],[2618.7,11.81861582]],[[2619.7,5.39008665],[2619.8,3.81712269],[2619.9,0.7853],[2620.0,3.81684094],[2620.1,1.125]]]
["bitfinex","ETHUSD",1748911465319,[[2620.4,3.49700935],[2620.0,0.7884],[2619.6,3.49700935],[2618.9,7.38994118],[2618.1,1.95333278]],[[2620.6,0.04766711],[2620.8,0.7515],[2620.9,3.8355306],[2621.6,11.81450105],[2621.7,3.49700935]]]
["bitfinex","ETHUSD",1748911492663,[[2620.2,3.49700935],[2620.1,3.81658262],[2620.0,3.81677782],[2619.8,0.03816479],[2619.7,4.58359623]],[[2620.5,4.075],[2620.6,0.81406711],[2620.7,3.81586698],[2620.9,4.95451161],[2621.0,1.0]]]
["bitfinex","ETHUSD",1748911537306,[[2621.8,3.49700935],[2621.7,4.16777788],[2621.6,3.820584],[2621.5,0.38878025],[2621.4,0.8246]],[[2621.9,0.02],[2622.3,4.63456346],[2622.4,4.065],[2622.5,4.47986418],[2622.6,1.113]]]
["bitfinex","ETHUSD",1748911602362,[[2621.8,0.43047636],[2621.7,7.31132793],[2621.6,0.80775427],[2621.5,3.81456698],[2621.3,8.0]],[[2622.2,0.8118],[2622.3,3.86118058],[2622.4,3.81330936],[2622.5,4.7207],[2622.8,4.36276706]]]
["bitfinex","ETHUSD",1748911625371,[[2622.4,3.81972196],[2622.2,3.81357867],[2622.1,3.49700935],[2622.0,0.7632],[2621.9,12.047]],[[2622.5,0.6667],[2622.7,0.7566],[2622.9,0.06765972],[2623.0,3.81248697],[2623.1,4.048]]]
["bitfinex","ETHUSD",1748911667994,[[2620.1,0.01512672],[2619.6,0.767],[2619.5,6.51985211],[2619.1,0.02],[2619.0,0.3928]],[[2620.2,10.04221366],[2620.6,1.36162426],[2620.9,7.93],[2621.2,3.81507479],[2621.3,6.51985211]]]
["bitfinex","ETHUSD",1748911689497,[[2620.1,0.22719528],[2619.1,0.7827],[2619.0,4.21099423],[2618.8,3.81843276],[2618.7,14.89863025]],[[2620.2,20.89070566],[2620.3,3.81648889],[2620.5,3.81610239],[2620.6,6.52580283],[2620.7,3.8158589]]]
["bitfinex","ETHUSD",1748911747339,[[2620.3,15.47583532],[2620.2,4.5962845],[2620.0,4.00482889],[2619.9,1.092],[2619.8,3.81702067]],[[2620.4,0.42910906],[2620.9,0.02],[2621.1,0.8239],[2621.3,3.81491424],[2621.6,4.033]]]
["bitfinex","ETHUSD",1748911793294,[[2620.7,3.81577441],[2620.3,2.77188678],[2620.2,6.52580283],[2620.1,3.81661406],[2620.0,0.37744192]],[[2620.8,4.8019],[2620.9,0.02],[2621.0,0.04766711],[2621.1,1.09],[2621.2,3.81506709]]]
["bitfinex","ETHUSD",1748911814473,[[2622.4,4.19933468],[2622.3,6.50804425],[2622.2,3.81357408],[2622.1,8.7837],[2621.9,0.55]],[[2622.5,0.6667],[2622.9,0.02],[2623.0,3.81255875],[2623.3,0.83995758],[2623.4,4.023]]]
["bitfinex","ETHUSD",1748911859299,[[2622.4,24.39544504],[2622.3,8.02613787],[2622.1,3.81369437],[2621.9,3.81397973],[2621.8,0.42766599]],[[2622.5,0.6667],[2622.8,0.21440594],[2622.9,0.02],[2623.3,0.7974],[2623.5,7.83073878]]]
["bitfinex","ETHUSD",1748911901402,[[2622.2,3.81356118],[2622.1,1.98481816],[2622.0,6.50804425],[2621.9,8.7635],[2621.8,3.81412102]],[[2622.5,0.6667],[2622.8,5.01500594],[2622.9,0.02],[2623.0,4.8964781],[2623.1,3.81232832]]]
["bitfinex","ETHUSD",1748911938557,[[2621.7,3.8142435],[2621.6,3.8144608],[2621.5,6.50804425],[2621.3,8.0],[2621.2,7.8149973]],[[2622.0,0.7772],[2622.3,3.8611842],[2622.4,4.016],[2622.5,4.1993253],[2622.8,13.28070435]]]
["bitfinex","ETHUSD",1748911986132,[[2622.8,7.29854059],[2622.7,4.61325285],[2622.5,3.81312208],[2622.3,0.55387],[2622.1,8.77387693]],[[2622.9,0.02],[2623.2,4.05965431],[2623.3,0.7538],[2623.4,1.082],[2623.5,3.81170897]]]
["bitfinex","ETHUSD",1748912007363,[[2622.5,3.48582136],[2622.4,3.81326285],[2621.9,1.54900639],[2621.8,7.82410776],[2620.3,1.94670854]],[[2622.7,0.0476657],[2622.8,0.86401092],[2622.9,3.81262801],[2623.0,0.77],[2623.1,3.81228631]]]
["bitfinex","ETHUSD",1748912048914,[[2622.1,3.48582136],[2622.0,5.21103781],[2621.8,3.81414279],[2621.6,4.21808894],[2621.5,3.81449935]],[[2622.3,0.21430243],[2622.5,0.80756711],[2622.6,7.81909718],[2622.8,4.88982413],[2623.1,11.7423284]]]
["bitfinex","ETHUSD",1748912110299,[[2621.9,3.81393481],[2621.8,0.60213203],[2621.7,7.3001057],[2621.6,3.997],[2621.5,5.5373]],[[2622.3,0.04766711],[2622.4,0.8047],[2622.5,7.81019836],[2622.6,0.56942671],[2622.8,1.074]]]
["bitfinex","ETHUSD",1748912138232,[[2621.3,4.0],[2621.1,3.83513155],[2620.9,15.30116375],[2620.8,4.8232],[2620.5,5.07775988]],[[2621.6,0.04766711],[2621.7,4.64134606],[2621.8,0.84981795],[2621.9,7.80707322],[2622.2,3.81362403]]]
["bitfinex","ETHUSD",1748912188545,[[2621.1,0.02],[2620.1,0.02],[2619.8,0.7742],[2619.6,7.30316592],[2619.4,3.81763436]],[[2621.2,29.34803042],[2621.3,4.88190838],[2621.5,3.81464094],[2621.6,3.81450751],[2621.9,4.46954438]]]
["bitfinex","ETHUSD",1748912258275,[[2620.7,0.35483794],[2620.5,3.81604138],[2620.4,3.48582136],[2620.3,3.81631253],[2620.1,0.02]],[[2621.0,1.76440022],[2621.1,8.27566396],[2621.3,3.8149124],[2621.5,1.612],[2621.7,11.48582136]]]
["bitfinex","ETHUSD",1748912278319,[[2620.3,4.58157026],[2620.2,3.48582136],[2620.1,3.83664537],[2619.8,15.79405777],[2619.7,0.66666667]],[[2620.8,0.7571],[2620.9,7.79254148],[2621.1,3.81522801],[2621.2,1.06],[2621.4,3.81478976]]]
["bitfinex","ETHUSD",1748912333006,[[2621.0,0.35600002],[2620.9,0.35552435],[2620.8,3.8156197],[2620.5,4.34398571]],[[2621.3,3.81491776],[2621.4,1.06692038],[2621.5,5.11971373],[2621.6,5.025],[2621.8,11.81420599]]]
["bitfinex","ETHUSD",1748912347947,[[2621.2,3.85313834],[2621.1,3.81507171],[2621.0,3.97840158],[2620.8,3.81557805],[2620.5,8.16418769]],[[2621.7,0.7665],[2621.8,4.91686888],[2621.9,3.967],[2622.0,3.81392214],[2622.1,7.93]]]
["bitfinex","ETHUSD",1748912398311,[[2621.9,3.81396246],[2621.8,3.86408606],[2621.7,7.44382136],[2621.5,3.81456644],[2621.1,4.77]],[[2622.3,0.7661],[2622.5,3.86083545],[2622.7,7.77090238],[2622.8,1.05],[2622.9,0.02]]]
["bitfinex","ETHUSD",1748912452338,[[2620.8,3.81554477],[2620.7,3.81577441],[2620.6,3.48582136],[2620.5,4.687],[2620.4,12.77]],[[2621.4,4.67176296],[2621.6,3.81450936],[2621.9,15.76706306],[2622.0,3.48582136],[2622.1,12.78885835]]]
["bitfinex","ETHUSD",1748912469887,[[2620.4,3.81620018],[2620.2,11.81645548],[2620.1,3.50582136],[2620.0,0.735],[2619.9,7.76791409]],[[2620.7,0.7748],[2620.9,0.04769704],[2621.0,7.76637159],[2621.2,4.39603441],[2621.3,1.045]]]
["bitfinex","ETHUSD",1748912508985,[[2621.1,5.02721066],[2620.6,11.949],[2620.5,10.34425553],[2620.2,0.55],[2619.8,4.77]],[[2621.8,3.99668045],[2621.9,12.07705477],[2622.0,1.8349],[2622.1,3.81377052],[2622.2,8.0]]]
["bitfinex","ETHUSD",1748912525683,[[2621.8,4.95691899],[2621.7,3.81431895],[2621.6,6.52824986],[2621.5,3.81456284],[2621.3,3.8148577]],[[2621.9,0.02],[2622.6,0.8176],[2622.9,8.02],[2623.0,3.81244748],[2623.2,8.0]]]
["bitfinex","ETHUSD",1748912578072,[[2623.0,3.81241667],[2622.8,3.81268341],[2622.6,0.755],[2622.4,3.942],[2622.0,8.96529802]],[[2623.5,8.52380192],[2623.7,4.85143253],[2623.9,0.02],[2630.6,7.29905606],[2632.6,9.73207475]]]
["bitfinex","ETHUSD",1748912616796,[[2622.8,3.81263183],[2622.6,3.81290726],[2622.4,8.42898021],[2622.3,10.73041409],[2622.0,7.75480723]],[[2623.3,4.7147],[2623.4,3.81192913],[2623.5,0.04765348],[2623.6,1.039],[2623.9,11.83122965]]]
["bitfinex","ETHUSD",1748912633366,[[2622.0,3.81384292],[2621.8,4.19653841],[2621.7,8.0],[2621.6,6.52824986],[2621.4,4.85692657]],[[2622.6,0.7847],[2622.7,7.77787307],[2623.1,4.86035266],[2623.3,14.52824986],[2623.6,3.81159118]]]
["bitfinex","ETHUSD",1748912661162,[[2623.4,3.81182357],[2623.2,3.81209596],[2623.0,0.00947102],[2622.9,3.81253481],[2622.8,6.91471131]],[[2623.8,0.8019],[2623.9,0.02],[2624.0,3.85866568],[2624.1,3.963],[2624.2,3.81078743]]]
["bitfinex","ETHUSD",1748912726474,[[2624.9,3.81902611],[2624.5,4.0],[2624.4,14.50012703],[2624.1,1.046],[2623.7,3.81140571]],[[2625.5,5.84520114],[2625.6,3.80865422],[2625.7,3.959],[2625.9,5.95683723],[2626.0,3.80815809]]]
["bitfinex","ETHUSD",1748912742315,[[2625.1,3.80936801],[2624.9,3.80964706],[2624.8,0.00940813],[2624.6,14.50012703],[2624.5,3.81018769]],[[2625.3,0.8025],[2625.6,1.09361788],[2625.9,8.71911564],[2627.0,3.806688]]]
["bitfinex","ETHUSD",1748912778491,[[2625.8,3.8177489],[2625.7,8.41193102],[2625.6,6.49935574],[2625.5,3.80876146],[2625.4,3.991]],[[2625.9,4.53978811],[2626.4,0.7853],[2626.6,5.00412697],[2627.2,12.35639072],[2627.5,14.42935574]]]
["bitfinex","ETHUSD",1748912797714,[[2625.8,16.71373659],[2625.7,10.30785308],[2625.5,3.80876666],[2625.2,7.61839416],[2624.8,0.33963199]],[[2625.9,3.15251474],[2626.6,5.00412697],[2626.9,0.8395],[2627.2,3.986],[2627.5,8.38680192]]]
["bitfinex","ETHUSD",1748912835461,[[2627.0,3.80650437],[2626.8,3.80678369],[2626.5,8.0],[2626.4,3.80742834],[2626.2,6.49935574]],[[2627.2,0.04758202],[2627.3,9.9239167],[2627.5,1.079],[2627.6,3.80837954],[2627.8,11.80550726]]]
["bitfinex","ETHUSD",1748912886973,[[2625.4,3.80893851],[2625.1,4.042],[2625.0,3.80947767],[2624.9,7.59235574],[2534.1,0.02]],[[2626.0,0.03821734],[2626.1,4.62011753],[2626.3,7.82965836],[2626.6,3.80724751],[2626.7,6.49935574]]]
["bitfinex","ETHUSD",1748912905418,[[2625.1,0.02],[2624.5,3.81016836],[2624.2,0.38527116],[2623.9,0.19091736],[2623.4,4.19302356]],[[2625.2,1.37119311],[2625.3,0.03821734],[2625.5,4.012]]]
["bitfinex","ETHUSD",1748912943987,[[2623.3,10.34941331],[2623.1,8.0],[2623.0,3.994],[2622.9,3.81252894],[2622.5,0.69696314]],[[2624.3,0.82611734],[2624.4,15.80548185],[2624.6,3.81013609],[2624.7,1.076],[2624.9,0.02]]]
["bitfinex","ETHUSD",1748913002499,[[2625.8,7.32721358],[2625.7,3.8085082],[2625.6,3.98],[2625.5,3.80876671],[2625.3,1.066]],[[2625.9,0.02],[2626.3,0.7778],[2626.7,3.84531919],[2626.8,16.78292801],[2626.9,0.02]]]
["bitfinex","ETHUSD",1748913024900,[[2626.8,3.80691335],[2626.7,7.28781415],[2626.4,3.80746103],[2626.2,3.80766831],[2626.1,3.98]],[[2626.9,0.02],[2627.2,0.8034],[2627.3,5.1174167],[2627.4,0.03821734],[2627.5,8.84891288]]]
["bitfinex","ETHUSD",1748913082693,[[2621.1,0.02],[2620.6,3.81583364],[2620.4,3.81607145],[2620.2,0.7721],[2620.1,21.11958785]],[[2621.4,0.90569734],[2621.5,4.8065],[2621.7,8.0],[2621.8,0.55],[2621.9,10.31110193]]]
["bitfinex","ETHUSD",1748913087686,[[2620.1,3.83654082],[2619.9,3.81692025],[2619.8,0.66666667],[2619.6,4.56733152],[2619.5,1.073]],[[2620.3,0.02494734],[2620.5,0.8133],[2620.7,8.0],[2620.8,7.81967661],[2621.0,3.81536896]]]
["bitfinex","ETHUSD",1748913125240,[[2621.2,3.85318705],[2621.0,7.81531346],[2620.8,13.8886],[2620.7,10.33023256],[2620.0,3.81670264]],[[2621.7,0.7529],[2621.8,3.81429073],[2622.0,3.81388253],[2622.2,4.021],[2622.3,3.81348253]]]
["bitfinex","ETHUSD",1748913179428,[[2618.6,3.8187426],[2618.5,0.03818375],[2618.4,8.48507748],[2618.2,5.065],[2618.1,8.02]],[[2619.2,0.038183],[2619.4,3.81774901],[2619.6,0.46286366],[2619.7,3.81723663],[2619.8,9.8794]]]
["bitfinex","ETHUSD",1748913197195,[[2620.7,3.81571512],[2620.6,1.068],[2620.5,7.81193846],[2620.3,10.33075921],[2618.7,5.71817064]],[[2620.9,0.02],[2621.4,4.59320373],[2621.6,3.81448947],[2621.9,12.017],[2622.0,3.81393755]]]
["bitfinex","ETHUSD",1748913240203,[[2620.9,3.81547701],[2620.7,3.81576391],[2620.4,3.49017325],[2620.3,15.7972997],[2620.2,1.062]],[[2621.2,0.8301],[2621.5,3.86236804],[2621.6,7.3046752],[2621.7,11.978],[2625.2,3.01357711]]]
["bitfinex","ETHUSD",1748913303596,[[2619.3,3.81781294],[2619.2,11.81795636],[2619.1,5.056],[2619.0,3.49017325],[2618.8,8.5885169]],[[2620.0,3.86457446],[2620.1,3.81674848],[2620.4,3.81635535],[2620.5,7.46717325],[2666.8,12.16509344]]]
["bitfinex","ETHUSD",1748913308318,[[2619.5,3.81743306],[2619.3,3.49017325],[2619.2,8.0],[2619.1,8.87406662],[2617.5,15.48632596]],[[2620.2,3.8165444],[2620.3,3.977],[2620.4,3.8162235],[2620.6,8.0],[2620.7,3.49017325]]]
["bitfinex","ETHUSD",1748913366000,[[2620.4,3.81615175],[2620.2,7.30653095],[2620.1,8.0],[2619.9,3.81685907],[2619.7,0.55]],[[2621.0,1.26455489],[2621.4,3.49017325],[2621.5,4.87164594],[2621.6,3.973],[2622.0,3.49017325]]]
["bitfinex","ETHUSD",1748913384496,[[2619.7,3.49017325],[2619.5,17.64449886]],[[2620.6,4.32812198],[2620.7,3.972],[2620.8,3.81565725],[2621.0,0.98934045]]]
["bitfinex","ETHUSD",1748913428135,[[2618.1,0.02],[2618.0,3.49017325],[2617.7,0.12],[2617.5,3.82035682],[2617.2,3.49017325]],[[2618.2,0.8147],[2618.6,4.01775056],[2619.1,12.67331587],[2619.2,2.655],[2619.3,0.55]]]
["bitfinex","ETHUSD",1748913492339,[[2619.2,3.81793227],[2619.1,1.054],[2619.0,11.81820597],[2618.7,10.49102994],[2618.6,4.20019821]],[[2619.7,0.8269],[2619.8,3.81718524],[2620.0,3.86454833],[2620.1,3.969],[2620.3,3.81638837]]]
["bitfinex","ETHUSD",1748913510365,[[2618.4,3.81910997],[2618.2,3.81940357],[2618.1,1.074],[2618.0,11.97],[2617.9,8.58981093]],[[2618.9,0.8003],[2619.0,3.86605417],[2619.1,3.81821288],[2619.4,8.2568325],[2619.7,6.52202994]]]
["bitfinex","ETHUSD",1748913555320,[[2619.1,3.81804472],[2618.9,7.31420651],[2618.7,1.054],[2618.6,8.0],[2618.4,4.519]],[[2619.4,0.8144],[2619.5,0.04772167],[2619.6,3.969],[2619.7,3.81733678],[2619.8,3.81708976]]]
["bitfinex","ETHUSD",1748913575765,[[2619.1,3.81803832],[2619.0,10.34468702],[2618.9,0.3721],[2618.7,4.77],[2618.6,4.36872222]],[[2619.5,0.787],[2619.6,3.968],[2619.7,3.81723222],[2619.8,0.04771708],[2619.9,3.81696081]]]
["bitfinex","ETHUSD",1748913617984,[[2623.2,24.1674855],[2623.1,3.81228049],[2622.9,3.81253423],[2622.8,11.81271923],[2622.7,1.051]],[[2623.3,0.83942662],[2623.9,0.02],[2624.2,0.7534],[2624.4,3.85806627],[2624.9,3.82972762]]]
["bitfinex","ETHUSD",1748913673988,[[2625.3,6.49292147],[2625.1,0.7581],[2625.0,12.35945603],[2623.8,0.57397633]],[[2625.9,0.02],[2626.0,3.986],[2626.1,4.61091753],[2626.3,3.80764271],[2626.6,3.80725062]]]
["bitfinex","ETHUSD",1748913693185,[[2624.7,3.80992423],[2624.5,10.30315362],[2624.3,0.8312],[2624.1,3.81080365],[2531.1,0.02]],[[2625.0,3.981],[2625.1,0.86892189],[2625.2,3.8092416],[2625.4,3.80894903],[2625.7,12.80455184]]]
["bitfinex","ETHUSD",1748913735515,[[2624.2,8.0],[2624.0,0.8023],[2623.9,4.77],[2623.8,10.31147179],[2623.4,1.01603083]],[[2624.8,0.7859],[2624.9,0.04762233],[2625.0,5.20778029],[2625.3,1.055],[2625.6,3.80870775]]]
["bitfinex","ETHUSD",1748913794477,[[2621.4,3.81471858],[2621.3,4.91685955],[2621.1,0.02],[2621.0,3.81529041],[2620.9,14.50022612]],[[2621.7,0.04768124],[2621.8,4.045],[2622.0,3.81388443],[2622.1,0.7849],[2622.2,3.81360273]]]
["bitfinex","ETHUSD",1748913807475,[[2621.6,3.81443463],[2621.5,3.81459415],[2621.3,9.9192],[2621.2,10.3151619],[2620.7,12.9975399]],[[2622.1,4.031],[2622.2,3.86127144],[2622.3,0.7797],[2622.4,3.8133173],[2622.5,0.86995405]]]
["bitfinex","ETHUSD",1748913854624,[[2623.8,3.8112661],[2623.7,3.81140205],[2623.5,7.29918276],[2623.4,0.7786],[2623.3,3.983]],[[2623.9,0.02],[2624.4,4.80603369],[2624.6,3.81014448],[2624.7,3.80998568],[2625.3,1.072]]]
["bitfinex","ETHUSD",1748913872297,[[2623.0,3.81242194],[2622.8,3.81269336],[2622.6,17.294],[2622.5,3.81312981],[2622.3,3.986]],[[2623.6,4.67108112],[2623.7,0.47938],[2623.8,3.982],[2624.1,10.31631458],[2624.3,0.55]]]
["bitfinex","ETHUSD",1748913917631,[[2622.9,8.0],[2622.8,4.18390689],[2622.5,3.81305105],[2622.0,7.29836321],[2621.5,3.81452815]],[[2623.7,0.753],[2623.8,3.984],[2623.9,0.50568781],[2624.1,3.48450689],[2624.3,0.85981915]]]
["bitfinex","ETHUSD",1748913979876,[[2623.5,3.48450689],[2623.3,0.6994],[2623.2,1.057],[2623.1,0.37191356],[2621.5,12.73041688]],[[2623.9,3.97],[2624.0,0.79464085],[2624.4,0.855],[2624.5,8.0],[2624.6,3.81016415]]]
["bitfinex","ETHUSD",1748913999230,[[2623.6,2.0],[2622.7,0.6994],[2622.5,5.826],[2622.2,3.81355974],[2621.6,3.81440438]],[[2623.7,4.64151136],[2623.8,8.68005463],[2624.0,7.29554509],[2624.4,1.405],[2624.6,9.44305082]]]
["bitfinex","ETHUSD",1748914037671,[[2625.7,3.48452584],[2625.6,4.59764698],[2625.3,9.055],[2625.2,8.32613875],[2624.9,8.57960697]],[[2625.9,0.02],[2626.3,7.77467546],[2626.4,0.7632],[2626.5,3.80737901],[2626.7,1.0]]]
["bitfinex","ETHUSD",1748914091446,[[2627.8,13.05486464],[2627.6,3.80561019],[2627.5,11.27951721],[2627.3,3.8060447],[2627.2,3.80633373]],[[2628.1,5.23070644],[2628.9,0.02],[2629.2,3.80345055],[2629.3,4.28579935],[2629.4,3.80315962]]]
["bitfinex","ETHUSD",1748914094823,[[2628.0,10.28722307],[2627.9,8.0],[2627.8,8.0],[2627.6,3.80564565],[2627.5,1.2497]],[[2628.1,4.4964502],[2628.6,5.6],[2628.8,5.34399618],[2628.9,0.02],[2629.0,1.77708834]]]
["bitfinex","ETHUSD",1748914150364,[[2626.7,7.27923852],[2626.6,11.80718832],[2626.4,0.6997],[2626.3,1.052],[2624.7,1.90685841]],[[2627.1,3.959],[2627.2,0.7925],[2627.3,3.80625638],[2627.5,3.80594325],[2627.7,1.052]]]
["bitfinex","ETHUSD",1748914168146,[[2626.1,0.02],[2625.9,8.66666667],[2625.7,3.80851609],[2625.6,3.47225678],[2625.5,3.80878225]],[[2626.2,5.1348],[2626.3,3.84592606],[2626.4,3.80752957],[2626.8,3.80699606],[2626.9,3.62225678]]]
["bitfinex","ETHUSD",1748914211938,[[2626.1,0.82],[2626.0,8.6997],[2625.9,0.66666667],[2625.8,7.15390848],[2625.7,3.80848282]],[[2626.7,0.18824085],[2626.8,0.4108],[2626.9,0.7934],[2627.3,0.55],[2627.6,10.29306433]]]
["bitfinex","ETHUSD",1748914269521,[[2626.2,10.33309512],[2625.7,3.80849298],[2625.4,8.726]],[[2626.5,3.956],[2626.8,0.03824085],[2627.0,4.61092259],[2627.1,8.0]]]
["bitfinex","ETHUSD",1748914288544,[[2625.7,1.895e-05],[2625.1,3.82936137],[2624.9,7.16085842],[2624.8,8.219],[2624.6,4.95882063]],[[2625.8,4.63990401],[2625.9,3.808225],[2626.0,3.955],[2626.1,4.18473865],[2626.2,0.55]]]
["bitfinex","ETHUSD",1748914329668,[[2627.3,0.03805786],[2627.2,3.80631334],[2627.1,6.49419175],[2626.8,3.80681196],[2626.6,8.722]],[[2627.8,0.7694],[2627.9,3.972],[2628.1,1.75656248],[2628.2,3.80490443],[2628.6,9.40436653]]]
["bitfinex","ETHUSD",1748914384193,[[2627.4,3.80604399],[2627.3,0.36105042],[2627.2,6.48258137],[2627.1,0.03806137],[2626.9,4.60053187]],[[2627.9,3.948],[2628.0,4.61848303],[2628.1,1.68832163],[2628.2,4.85090686],[2628.4,8.0]]]
["bitfinex","ETHUSD",1748914387663,[[2627.3,0.36069813],[2627.1,3.80643381],[2626.9,11.80676827],[2626.8,1.046],[2625.0,7.61273249]],[[2627.4,4.7024],[2627.7,3.80565323],[2627.8,3.8054778],[2628.2,4.85091732],[2628.3,0.55]]]
["bitfinex","ETHUSD",1748914439806,[[2627.5,0.55032255],[2627.1,0.02],[2626.8,3.80689951],[2626.6,4.57289918],[2626.3,3.80756559]],[[2627.6,16.7207543],[2627.7,3.80560958],[2627.9,4.9013573],[2628.2,5.43325452],[2628.3,0.55]]]
["bitfinex","ETHUSD",1748914457244,[[2630.8,4.9777741],[2630.7,8.0],[2630.6,4.92627009],[2630.4,0.55],[2630.2,8.317286]],[[2631.0,4.81992054],[2631.5,4.136],[2631.8,11.42115513],[2631.9,0.02],[2634.1,1.91655433]]]
["bitfinex","ETHUSD",1748914494482,[[2629.4,4.16365851],[2629.2,4.12091416],[2629.1,0.02],[2628.9,1.83066667],[2628.8,3.80398334]],[[2629.6,0.7747],[2629.7,4.117],[2630.0,3.80228282],[2630.1,4.67132713],[2630.5,12.35163841]]]
["bitfinex","ETHUSD",1748914542743,[[2632.7,11.79832369],[2632.6,3.7984916],[2632.3,3.79881827],[2631.5,8.57001377],[2630.6,1.139785]],[[2632.9,0.02],[2633.0,0.7812],[2633.1,0.005],[2633.3,9.82127983],[2633.4,0.005]]]
["bitfinex","ETHUSD",1748914567693,[[2634.0,0.55],[2633.9,3.79660294],[2633.8,11.50769328],[2633.7,1.58955033],[2633.6,6.723626]],[[2634.6,0.7647],[2634.9,4.222],[2635.1,3.79497237],[2635.2,3.84222869],[2635.4,9.13994493]]]
["bitfinex","ETHUSD",1748914595119,[[2636.8,8.59247572],[2636.6,11.79274729],[2636.5,7.95225402],[2636.3,3.79315096],[2636.1,0.55]],[[2636.9,0.02],[2637.0,6.5901833],[2637.2,0.759],[2637.4,3.83908798],[2637.5,4.244]]]
["bitfinex","ETHUSD",1748914641924,[[2633.8,0.66666667],[2633.4,0.66666667],[2633.1,4.61412374],[2633.0,9.224],[2632.9,3.79805072]],[[2633.9,8.02178603],[2634.0,4.64155499],[2634.2,4.60626193],[2634.6,1.774],[2634.8,8.0]]]
["bitfinex","ETHUSD",1748914646565,[[2632.7,0.19808041],[2632.1,3.81922894],[2631.9,14.25180766],[2631.6,8.57128112],[2630.8,3.80109643]],[[2632.8,3.79823761],[2633.1,0.91104214],[2633.2,4.57670714],[2633.3,4.221],[2633.6,8.0]]]
["bitfinex","ETHUSD",1748914694655,[[2636.5,0.03792446],[2636.4,3.79296482],[2636.2,3.79330823],[2636.0,9.194],[2635.9,10.52661511]],[[2636.8,0.8021],[2636.9,0.02],[2637.0,10.38238075],[2637.2,7.98493097],[2639.3,2.283]]]
["bitfinex","ETHUSD",1748914710673,[[2636.0,8.0],[2635.6,6.73290132],[2635.3,3.79455388],[2634.3,5.65641709],[2634.0,3.79649133]],[[2636.7,0.02842969],[2636.9,0.02],[2637.0,6.5901833],[2637.1,4.191],[2637.9,7.95190132]]]
["bitfinex","ETHUSD",1748914749713,[[2634.3,6.75896922],[2634.2,0.236],[2634.1,8.02],[2633.9,4.144],[2633.8,0.9733]],[[2634.8,0.8198],[2635.0,0.02842969],[2635.2,1.25826477],[2635.4,4.145],[2635.9,8.55]]]
["bitfinex","ETHUSD",1748914798008,[[2635.5,3.79433327],[2635.0,6.44380887],[2634.9,3.79517679],[2634.8,9.5931],[2634.6,3.79558576]],[[2635.8,0.0264085],[2635.9,0.8361],[2636.0,4.092],[2636.1,3.79353272],[2636.3,3.79321549]]]
["bitfinex","ETHUSD",1748914834103,[[2636.3,3.79310637],[2636.2,10.6915671],[2635.9,1.139],[2635.8,3.79383544],[2635.7,4.092]],[[2636.9,1.28339323],[2637.0,11.60671835],[2637.2,3.79191557],[2637.3,8.0],[2637.5,3.79150221]]]
["bitfinex","ETHUSD",1748914850332,[[2635.8,3.79378395],[2635.7,3.7940585],[2635.6,6.89823024],[2635.4,1.4997],[2635.3,3.79459742]],[[2636.2,0.0264085],[2636.3,0.8282],[2636.5,3.79301306],[2636.6,7.8717635],[2636.9,8.02]]]
["bitfinex","ETHUSD",1748914889876,[[2636.1,0.350819],[2636.0,3.7935991],[2635.9,6.89823024],[2635.7,12.92497538],[2635.4,0.6302]],[[2636.5,4.049],[2636.6,1.28777319],[2636.9,8.02],[2637.0,3.72143882],[2639.5,5.68537974]]]
["bitfinex","ETHUSD",1748914908490,[[2636.3,3.79313079],[2636.2,10.69156913],[2636.1,0.8159],[2636.0,1.109],[2635.9,3.79367714]],[[2636.9,5.45171516],[2637.0,3.72143882],[2637.1,7.84005436],[2637.5,4.90054182],[2637.7,7.25347303]]]
["bitfinex","ETHUSD",1748914959422,[[2638.8,4.9324709],[2638.7,8.18],[2638.6,4.9204],[2638.1,0.02],[2638.0,6.7026408]],[[2639.7,0.8311],[2640.3,7.65853492],[2640.4,4.103],[2640.5,1.66650531],[2640.6,8.0]]]
["bitfinex","ETHUSD",1748914976317,[[2640.6,3.7870181],[2640.5,7.90615965],[2640.3,1.142],[2640.0,7.2526408],[2639.5,3.78849941]],[[2640.7,5.68942226],[2640.8,1.0],[2640.9,0.02],[2641.2,0.7791],[2641.3,1.887]]]
["bitfinex","ETHUSD",1748915022690,[[2641.2,3.7861578],[2641.1,7.95529356],[2640.9,1.154],[2640.8,3.78669963],[2640.7,7.55030988]],[[2641.3,1.887],[2641.4,7.26992172],[2641.6,6.4479],[2642.1,15.33509077],[2642.5,3.78438579]]]
["bitfinex","ETHUSD",1748915072221,[[2636.5,3.79289909],[2636.4,6.89280474],[2636.1,2.0112],[2635.9,4.77],[2635.8,5.27463568]],[[2637.2,8.7336005],[2637.3,3.79176094],[2637.6,3.79140387],[2637.8,1.168],[2638.0,9.48154069]]]
["bitfinex","ETHUSD",1748915110943,[[2636.7,0.3789],[2636.2,4.10529016],[2636.1,0.51453229],[2635.4,3.79436228],[2635.3,1.89925662]],[[2637.3,3.79182841],[2637.5,4.94689685],[2637.8,3.79109449],[2638.1,3.79064215],[2638.3,0.55]]]
["bitfinex","ETHUSD",1748915129748,[[2637.7,8.0],[2637.6,6.89121086],[2637.5,3.79138078],[2637.4,0.8671],[2637.3,3.79161867]],[[2638.0,4.9109],[2638.1,3.79065606],[2638.3,3.79033258],[2638.7,4.923788],[2638.9,3.80950122]]]
["bitfinex","ETHUSD",1748915146062,[[2638.2,11.49568738],[2638.1,1.131],[2638.0,22.88573083],[2637.7,11.97313552],[2637.0,3.79207417]],[[2638.8,3.78969127],[2638.9,0.8926],[2639.0,3.78933705],[2639.1,4.095],[2639.4,3.78877609]]]
["bitfinex","ETHUSD",1748915180620,[[2639.4,0.03788466],[2639.3,14.70365491],[2639.2,3.78899928],[2639.0,1.146],[2638.9,8.72082195]],[[2639.9,0.02],[2640.1,0.8791],[2640.3,3.78754201],[2640.9,0.02],[2641.4,11.25592172]]]
["bitfinex","ETHUSD",1748915231892,[[2645.4,8.0],[2645.3,3.78022791],[2645.2,6.70365491],[2645.1,3.78055027],[2645.0,0.6977]],[[2645.8,0.9426],[2645.9,0.02],[2646.0,5.2848],[2646.5,3.78363044],[2647.4,14.70365491]]]
["bitfinex","ETHUSD",1748915267342,[[2646.0,3.77927426],[2645.9,2.11],[2645.8,0.3789],[2645.5,6.70365491],[2645.3,0.9108]],[[2646.6,5.92944989],[2646.9,4.48140264],[2647.1,3.77778542],[2647.8,11.79047981],[2648.0,0.005]]]
["bitfinex","ETHUSD",1748915283477,[[2647.2,23.53292666],[2647.1,10.48137211],[2646.9,3.77796803],[2646.8,4.09354034],[2646.5,3.77857547]],[[2647.3,8.37623962],[2648.0,0.005],[2648.1,8.28952936],[2648.3,0.005],[2648.4,0.9731]]]
["bitfinex","ETHUSD",1748915333280,[[2645.9,3.77939481],[2645.7,3.77957747],[2645.6,8.0],[2645.5,7.74504879],[2645.3,8.03823926]],[[2646.4,0.8980882],[2646.5,4.72282267],[2646.6,8.03653112],[2647.0,3.77794234],[2647.2,1.265]]]
["bitfinex","ETHUSD",1748915337618,[[2646.1,3.77914521],[2645.9,3.77942929],[2645.8,14.85064879],[2645.5,5.15741291],[2645.3,0.3789]],[[2646.5,4.248],[2646.6,0.8893],[2646.7,5.05654097],[2646.8,8.03215747],[2647.2,3.77766124]]]
["bitfinex","ETHUSD",1748915401095,[[2647.9,6.85064879],[2647.7,3.77684321],[2647.6,1.207],[2647.5,5.1844],[2647.4,4.77]],[[2648.4,4.71145023],[2648.5,4.176],[2648.6,4.70951391],[2648.8,8.4028191],[2648.9,3.79519855]]]
["bitfinex","ETHUSD",1748915418123,[[2648.7,10.60968335],[2648.5,8.5618665],[2648.3,4.147],[2648.2,1.5655],[2648.1,8.0]],[[2648.8,8.4028191],[2648.9,0.02],[2649.0,0.01075883],[2649.5,9.48460884],[2649.7,3.77412773]]]
["bitfinex","ETHUSD",1748915463024,[[2647.6,3.41821085],[2647.2,3.7775598],[2647.0,4.67144023],[2646.7,4.77],[2646.3,3.77880953]],[[2647.7,0.9846],[2647.8,3.77677704],[2648.0,3.7764746],[2648.3,3.7760482],[2648.5,0.38148443]]]
["bitfinex","ETHUSD",1748915517799,[[2645.2,6.84206476],[2645.1,0.02],[2644.8,4.76088543],[2644.6,12.94125956],[2644.4,12.277]],[[2645.3,4.123],[2645.4,3.78025913],[2645.6,4.66594846],[2645.7,0.958],[2645.9,3.77949371]]]
["bitfinex","ETHUSD",1748915560823,[[2643.1,6.86206476],[2642.9,0.8918],[2642.5,8.93173917],[2642.4,4.94142879],[2642.3,12.122]],[[2643.2,7.90529297],[2643.3,3.78315783],[2643.6,3.78276379],[2643.7,0.8957],[2643.8,3.78254972]]]
["bitfinex","ETHUSD",1748915582817,[[2644.0,11.61206476],[2643.9,0.6387],[2643.5,5.275],[2643.3,3.7830813],[2643.2,8.55]],[[2644.8,0.9366],[2645.4,3.78024376],[2645.7,3.77981002],[2645.9,0.02],[2646.5,3.77868366]]]
["bitfinex","ETHUSD",1748915624644,[[2645.8,3.77957517],[2645.7,6.84206476],[2645.6,3.7797542],[2645.5,0.03779672],[2645.3,4.111]],[[2646.9,0.02],[2647.6,1.151],[2647.8,0.18446674],[2647.9,0.02],[2648.0,3.77657453]]]
["bitfinex","ETHUSD",1748915637517,[[2645.5,3.77999953],[2645.4,6.84206476],[2645.3,3.78028364],[2644.9,11.78076907],[2644.8,5.257]],[[2645.9,0.02],[2646.0,4.107],[2646.1,3.77924264],[2646.2,4.73130479],[2646.6,3.77852204]]]
["bitfinex","ETHUSD",1748915693075,[[2647.7,0.8],[2647.4,8.0],[2647.2,10.61555813],[2647.1,4.77],[2647.0,9.39742494]],[[2647.8,3.77672029],[2647.9,0.84595336],[2648.0,4.68286453],[2648.2,4.097],[2648.3,3.77604386]]]
["bitfinex","ETHUSD",1748915711964,[[2647.4,3.77726964],[2647.3,4.77],[2647.2,3.777541],[2647.1,6.83804512],[2646.8,3.77811022]],[[2647.8,4.095],[2647.9,0.9226],[2648.0,3.77654659],[2648.1,3.77631292],[2648.4,4.92092015]]]
["bitfinex","ETHUSD",1748915750424,[[2646.3,3.77886105],[2646.2,11.77898767],[2646.1,6.85804512],[2646.0,15.66666667],[2645.9,8.54938566]],[[2646.7,4.092],[2647.0,3.77789034],[2647.1,0.9019],[2647.2,3.77760882],[2647.6,3.7771154]]]
["bitfinex","ETHUSD",1748915803726,[[2645.2,7.78084512],[2645.1,0.02],[2645.0,8.0],[2644.8,4.77],[2644.6,1.138]],[[2645.5,4.089],[2646.0,0.9102],[2646.1,0.4696557],[2646.5,11.77866756],[2646.7,3.77838931]]]
["bitfinex","ETHUSD",1748915842217,[[2646.6,6.83804512],[2646.5,3.77851194],[2646.4,11.77871453],[2646.3,2.0332],[2646.0,3.77921109]],[[2647.1,4.081],[2647.2,3.77770043],[2647.3,1.40822],[2647.7,4.24906895],[2647.9,0.02]]]
["bitfinex","ETHUSD",1748915863177,[[2646.3,6.8473322],[2646.1,0.03778485],[2646.0,8.39459026],[2645.9,1.132],[2645.6,7.85782402]],[[2646.6,4.078],[2646.7,4.24694899],[2646.8,0.9084],[2647.3,3.777487],[2647.6,3.7771009]]]
["bitfinex","ETHUSD",1748915916395,[[2646.4,6.85019538],[2646.2,1.01528904],[2646.1,11.77906192],[2645.9,1.13],[2645.8,3.77952722]],[[2646.9,0.02],[2647.1,0.9597],[2647.3,3.777478],[2647.5,3.77718442],[2648.3,3.77602935]]]
["bitfinex","ETHUSD",1748915921212,[[2646.8,3.77814719],[2646.7,3.77828425],[2646.6,6.85019538],[2646.3,3.7788286],[2644.7,7.79]],[[2646.9,0.13684874],[2647.0,0.17066998],[2647.1,5.25419121],[2647.3,0.27831245],[2647.4,0.33213369]]]
["bitfinex","ETHUSD",1748915994720,[[2646.1,8.02],[2646.0,6.85019538],[2645.8,3.77954741],[2645.7,1.12],[2645.6,4.70532657]],[[2646.4,0.9],[2646.5,4.056],[2646.6,3.77845363],[2646.9,4.65837538],[2647.6,19.17723403]]]
["bitfinex","ETHUSD",1748916021685,[[2647.5,11.77714803],[2647.4,6.85019538],[2647.3,0.9905],[2647.1,8.55912052],[2646.1,8.5536]],[[2648.1,1.0573],[2648.3,7.82901582],[2648.5,3.77573561],[2648.7,1.117],[2648.9,4.82699906]]]
["bitfinex","ETHUSD",1748916039034,[[2646.3,6.85019538],[2646.1,0.02],[2645.8,0.9929],[2645.7,4.8967059],[2645.6,4.052]],[[2646.7,3.77828994],[2646.8,5.108],[2647.0,4.2819119],[2647.3,3.77747692],[2647.5,4.89425483]]]
["bitfinex","ETHUSD",1748916088640,[[2641.1,0.02],[2640.1,0.02],[2640.0,1.0159],[2639.8,8.0],[2639.7,3.7882538]],[[2641.2,27.09806482],[2641.3,3.78601478],[2641.5,3.78577342],[2641.7,0.37305945],[2642.2,5.5846078]]]
["bitfinex","ETHUSD",1748916128447,[[2641.0,0.7552],[2640.9,4.4531687],[2640.8,1.122],[2640.7,8.0],[2640.5,10.93661162]],[[2641.7,3.78544363],[2642.0,3.78501135],[2642.1,4.062],[2642.2,0.9902]]]
["bitfinex","ETHUSD",1748916144713,[[2641.8,14.03510795],[2641.7,10.66005281],[2641.6,4.77],[2641.5,3.7856774],[2641.3,3.78593145]],[[2641.9,0.35472781],[2642.7,3.78409691],[2642.9,3.80374952],[2643.2,4.13786612],[2643.6,10.65740773]]]
["bitfinex","ETHUSD",1748916165538,[[2643.8,21.12424599],[2643.7,7.83957173],[2643.5,3.78286362],[2643.2,3.78329297],[2643.1,0.3776]],[[2643.9,0.02],[2644.9,4.79502045],[2645.1,4.057],[2645.4,3.78018],[2645.6,6.87461162]]]
["bitfinex","ETHUSD",1748916203214,[[2644.7,3.7811472],[2644.4,6.87461162],[2644.3,12.77],[2644.2,0.55],[2644.0,3.78207626]],[[2644.8,0.35364825],[2644.9,0.02],[2645.0,1.017],[2645.2,4.26613953],[2645.8,0.21204825]]]
["bitfinex","ETHUSD",1748916259781,[[2642.9,13.04572242],[2642.8,3.78386106],[2642.6,11.67791682],[2642.5,16.73121835],[2641.5,9.59176727]],[[2643.0,0.21236637],[2643.2,0.3492395],[2643.4,1.38186358],[2643.6,0.35373412],[2643.7,0.35373238]]]
["bitfinex","ETHUSD",1748916302295,[[2641.3,1.168],[2641.1,3.80626293],[2640.9,4.45322609],[2640.8,14.87461162],[2640.7,4.187]],[[2641.5,1.0073],[2641.7,3.78546457],[2641.9,3.78516817],[2642.2,4.189],[2642.3,3.78464685]]]
["bitfinex","ETHUSD",1748916314544,[[2640.5,9.168],[2640.3,6.87461162],[2640.2,1.0149],[2640.1,0.02],[2637.1,16.02]],[[2641.5,1.005],[2641.6,4.177],[2641.9,3.78518571],[2642.0,8.0],[2642.1,6.87461162]]]
["bitfinex","ETHUSD",1748916370205,[[2644.5,1.139],[2644.0,11.78214056],[2643.9,10.96061162],[2643.8,4.71330729],[2643.4,11.94994086]],[[2644.6,3.78129547],[2644.8,4.7809372],[2644.9,0.02],[2645.1,3.78060091],[2645.2,4.086]]]
["bitfinex","ETHUSD",1748916374945,[[2642.4,1.226],[2642.1,3.80485194],[2641.9,0.9391],[2641.6,3.78550278],[2641.3,0.19711374]],[[2643.2,0.991],[2643.3,0.55],[2643.8,8.0],[2643.9,10.65704058],[2644.0,8.251]]]
["bitfinex","ETHUSD",1748916428427,[[2642.1,0.8779],[2642.0,3.78500908],[2641.9,1.193],[2641.7,4.121],[2641.5,6.87701348]],[[2642.6,3.82203059],[2642.7,0.35452188],[2642.8,8.75289257],[2643.6,4.33272378],[2643.9,1.84785994]]]
["bitfinex","ETHUSD",1748916466533,[[2642.6,1.141],[2641.9,12.68643633],[2641.8,0.59134583],[2641.7,10.66242204],[2641.6,12.268]],[[2642.7,5.09013254],[2642.8,3.78395467],[2643.0,7.87962208],[2643.4,3.78310772],[2643.6,7.42701348]]]
["bitfinex","ETHUSD",1748916485566,[[2642.5,4.92524942],[2642.3,11.25472529]],[[2642.7,0.35452188],[2643.0,0.04729892],[2643.1,7.87744351],[2643.2,0.8947],[2643.3,3.78319451]]]
["bitfinex","ETHUSD",1748916538408,[[2638.2,1.138],[2638.0,0.0476],[2637.9,6.87701348],[2637.7,5.1482],[2637.6,8.18]],[[2638.8,4.37815773],[2638.9,4.44806988],[2639.0,0.9157],[2639.6,3.7884881],[2639.7,0.55]]]
["bitfinex","ETHUSD",1748916578713,[[2638.8,8.63548503],[2638.7,4.92573346],[2638.6,4.77],[2638.4,11.79014409],[2638.3,4.638]],[[2638.9,0.35506988],[2639.1,0.35508184],[2639.3,4.089],[2639.4,3.83612578],[2639.5,1.19492696]]]
["bitfinex","ETHUSD",1748916602246,[[2639.1,2.10515804],[2638.9,0.35083904],[2638.8,2.10429042],[2638.7,3.44286343],[2638.6,1.134]],[[2639.2,8.76922697],[2639.3,3.78889552],[2639.5,5.05543316],[2639.9,3.80813399],[2640.0,3.44286343]]]
["bitfinex","ETHUSD",1748916656964,[[2637.5,5.05818327],[2637.3,3.79175307],[2637.2,3.79189807],[2637.1,0.02],[2637.0,1.127]],[[2637.6,4.76255459],[2637.9,3.79094654],[2638.2,0.8897],[2638.5,3.79013632],[2642.7,11.137659]]]
["bitfinex","ETHUSD",1748916662993,[[2637.5,5.05818327],[2637.2,4.77],[2637.1,0.02],[2637.0,1.72349149],[2636.8,4.624]],[[2637.6,0.68755459],[2638.9,8.0],[2639.1,5.81907716],[2639.8,4.39095308],[2640.0,3.6889]]]
["bitfinex","ETHUSD",1748916708898,[[2638.2,0.25132469],[2637.7,0.3636],[2637.5,0.70051984],[2637.3,1.119],[2637.2,6.8956026]],[[2638.3,14.61145776],[2638.4,3.79017586],[2638.5,1.16519366],[2638.6,4.24396783],[2638.8,8.55836174]]]
["bitfinex","ETHUSD",1748916772053,[[2637.4,4.55767968],[2637.0,4.24833211],[2636.8,7.84142758],[2636.5,11.79288217],[2636.4,5.19667679]],[[2637.5,3.79154682],[2637.7,3.83862341],[2637.8,0.49550885],[2637.9,4.9077],[2638.0,3.79078762]]]
["bitfinex","ETHUSD",1748916793122,[[2637.1,3.44667968],[2637.0,1.14745424],[2636.8,0.35296476],[2636.7,4.90360154],[2636.5,4.046]],[[2637.4,4.046],[2637.6,3.83872886],[2637.7,0.8508],[2638.0,3.79083902],[2638.2,8.0]]]
["bitfinex","ETHUSD",1748916857707,[[2638.8,1.49493606],[2638.7,7.23640789],[2638.6,8.183],[2638.5,15.81992087],[2638.4,0.98789053]],[[2638.9,0.02],[2639.3,3.7889487],[2639.5,3.8360013],[2639.6,0.8735],[2642.5,3.40533564]]]
["bitfinex","ETHUSD",1748916902235,[[2639.6,3.44667968],[2639.3,0.3789],[2639.2,3.78897078],[2639.0,3.78931413],[2638.9,9.37556868]],[[2639.7,4.9094],[2639.8,3.78819313],[2639.9,0.02],[2640.0,3.78792209],[2640.7,8.55]]]
["bitfinex","ETHUSD",1748916922845,[[2640.1,3.44667968],[2640.0,1.091],[2639.6,0.01900416],[2639.5,11.78856238],[2639.4,4.52768088]],[[2640.2,3.78759184],[2640.3,4.016],[2640.4,0.9021],[2640.5,3.78728036],[2640.7,3.78698704]]]
["bitfinex","ETHUSD",1748916993619,[[2638.7,0.35183901],[2638.5,0.35191385],[2637.8,3.64217968],[2637.6,1.084],[2637.1,1.21851045]],[[2638.8,10.47286804],[2638.9,3.78946575],[2639.1,3.78922182],[2639.2,3.44667968],[2639.4,10.68295335]]]
["bitfinex","ETHUSD",1748917001312,[[2636.8,3.44667968],[2636.3,3.79310667],[2636.1,4.89744453],[2636.0,1.79087578],[2635.8,7.79585818]],[[2638.2,20.63114287],[2638.3,4.87432496],[2638.5,7.77803221],[2638.6,3.78988857],[2638.7,6.01588375]]]
["bitfinex","ETHUSD",1748917057933,[[2633.1,0.02],[2632.4,0.8113],[2632.3,6.4496213],[2632.1,0.02],[2632.0,3.79939121]],[[2633.2,8.36666064],[2633.3,3.79752131],[2633.5,4.58456988],[2633.7,3.79702178],[2636.4,2.35203275]]]
["bitfinex","ETHUSD",1748917094180,[[2632.1,0.7887],[2632.0,8.0],[2631.9,6.4496213],[2631.8,3.79966107],[2631.6,4.99844264]],[[2632.5,3.79867046],[2632.6,3.84612964],[2632.7,0.8175],[2632.8,4.083],[2632.9,3.79812971]]]
["bitfinex","ETHUSD",1748917113276,[[2631.9,12.09077118],[2631.8,6.4496213],[2631.6,1.13]],[[2632.3,4.076],[2632.4,0.8267],[2632.5,3.79873281],[2632.7,3.79842301],[2633.0,3.79797983]]]
["bitfinex","ETHUSD",1748917186814,[[2635.0,1.085],[2634.9,3.79516706],[2634.8,8.0],[2634.7,10.24067445],[2634.6,4.009]],[[2635.1,1.30938444],[2635.2,1.3614039],[2635.3,1.41342335],[2635.5,5.35924981],[2635.6,7.19998289]]]
["bitfinex","ETHUSD",1748917239350,[[2635.0,24.11616501],[2634.9,3.79509231],[2634.7,5.00117382],[2634.4,7.59178289],[2634.0,3.83068073]],[[2635.1,0.93973214],[2635.2,1.3614039],[2635.3,1.41342335],[2635.4,1.46544281],[2635.5,1.51746226]]]
["bitfinex","ETHUSD",1748917265168,[[2634.8,3.79533429],[2634.7,6.45063785],[2634.6,3.7956411],[2634.5,1.083],[2634.3,3.7960155]],[[2635.0,0.8305],[2635.1,0.93973214],[2635.2,1.4088422],[2635.3,1.41342335],[2635.4,5.25996761]]]
["bitfinex","ETHUSD",1748917308972,[[2634.6,3.79557428],[2634.4,11.79590638],[2634.3,7.22011584],[2634.1,3.79627986],[2633.0,0.40814189]],[[2634.9,0.35468124],[2635.0,0.81593199],[2635.1,0.93973214],[2635.2,5.15628088],[2635.3,5.41342335]]]
["bitfinex","ETHUSD",1748917334060,[[2634.6,3.79551174],[2634.5,11.79578285],[2634.4,4.53490382],[2634.2,4.57709704],[2634.1,1.20865916]],[[2634.8,0.8322],[2634.9,0.38291323],[2635.1,0.93973214],[2635.2,5.3584039],[2635.3,5.20812783]]]
["bitfinex","ETHUSD",1748917403600,[[2635.4,2.8426457],[2635.0,1.06598711],[2634.9,0.35548692],[2634.8,0.35547595],[2634.0,4.8685069]],[[2635.5,20.14659848],[2635.6,10.44109754],[2635.7,1.67352063],[2635.8,5.51950087],[2635.9,1.79755954]]]
["bitfinex","ETHUSD",1748917470399,[[2634.9,0.35548692],[2634.8,1.16937595],[2634.5,3.45590382],[2634.4,3.79588261],[2634.3,3.79597579]],[[2635.0,9.22175584],[2635.2,3.79480806],[2635.4,0.7654],[2635.5,5.86192523],[2635.8,5.51949115]]]
["bitfinex","ETHUSD",1748917496609,[[2635.4,19.46395629],[2635.3,7.76662275],[2635.1,5.00411052],[2634.9,0.85357359],[2634.8,5.68868843]],[[2635.5,1.51746226],[2635.6,3.19098289],[2635.7,1.67352063],[2635.8,1.72554008],[2636.0,1.82957899]]]
["bitfinex","ETHUSD",1748917572284,[[2635.4,1.42194451],[2635.1,3.79488104],[2634.9,3.79508369],[2634.8,6.44877232],[2634.6,3.96]],[[2635.5,0.833],[2635.6,0.02823199],[2635.7,7.75408828],[2636.0,1.08593157],[2636.2,1.9336179]]]
["bitfinex","ETHUSD",1748917604847,[[2635.4,9.72341908],[2635.2,4.58744267],[2635.1,5.16030727],[2634.7,8.98789053],[2634.4,9.68374113]],[[2636.0,8.93787593],[2636.1,1.13699493],[2636.2,5.72699306],[2636.3,1.98563736],[2636.4,4.12733308]]]
["bitfinex","ETHUSD",1748917645240,[[2634.1,0.02],[2633.8,8.0],[2633.7,7.24895105],[2633.6,0.38480646],[2633.5,3.7972276]],[[2634.3,7.77539597],[2634.4,4.62347006],[2634.8,3.79538793],[2635.1,3.79497348],[2640.1,4.27449338]]]
["bitfinex","ETHUSD",1748917698795,[[2632.5,4.50104329],[2632.4,4.608751],[2632.2,13.40208319],[2632.1,3.969],[2631.9,3.79949956]],[[2633.0,4.1795705],[2633.1,7.74683997],[2633.4,0.8277],[2633.5,3.79732521],[2636.0,1.20555678]]]
["bitfinex","ETHUSD",1748917720858,[[2632.7,3.45204329],[2632.5,3.79855449],[2632.4,0.8193],[2632.3,0.92660573],[2632.1,1.068]],[[2633.0,0.35329232],[2633.1,0.7967],[2633.5,3.79726011],[2633.6,8.31089273],[2634.1,5.59550599]]]
["bitfinex","ETHUSD",1748917786234,[[2631.3,1.046],[2631.2,3.45204329],[2630.8,3.80103964],[2630.7,8.0],[2630.4,3.45204329]],[[2631.4,3.80029053],[2631.6,4.61370572],[2631.7,3.944],[2632.0,3.79949937],[2632.3,3.79902048]]]
["bitfinex","ETHUSD",1748917831937,[[2631.3,3.45204329],[2631.2,4.84550212],[2631.1,0.3007],[2631.0,8.0],[2630.9,4.78872986]],[[2631.8,7.74374642],[2631.9,3.79955245],[2632.1,0.8182],[2632.2,4.26106696],[2632.7,8.34244743]]]
["bitfinex","ETHUSD",1748917852629,[[2630.3,1.045],[2630.2,3.45204329],[2630.0,4.71535101],[2540.1,0.02],[2539.1,0.02]],[[2630.7,3.80132619],[2630.8,4.80068615],[2630.9,4.61182059],[2631.2,3.80060284],[2631.3,1.20081361]]]
["bitfinex","ETHUSD",1748917913262,[[2631.1,3.45204329],[2630.9,3.80093058],[2630.7,7.24141476],[2630.5,8.0],[2630.4,7.39404329]],[[2631.5,3.80015271],[2631.6,3.942],[2631.7,4.56352744],[2632.0,3.79944078],[2632.1,4.34932423]]]
["bitfinex","ETHUSD",1748917918094,[[2631.3,3.45204329],[2631.1,3.80067306],[2631.0,1.044],[2630.9,3.80097154],[2630.8,3.942]],[[2631.7,3.79992682],[2631.8,0.85313869],[2631.9,8.531261],[2632.2,3.799137],[2632.4,8.55]]]
["bitfinex","ETHUSD",1748917978432,[[2630.6,1.42472258],[2630.4,0.71241437],[2630.3,0.35618523],[2630.2,0.35623006],[2629.8,1.044]],[[2630.7,5.78671011],[2630.8,7.74413528],[2631.0,3.80089389],[2631.2,0.55],[2631.3,7.60087228]]]
["bitfinex","ETHUSD",1748918019832,[[2628.3,1.28344607],[2628.1,3.82493856],[2628.0,3.80514991],[2627.8,3.944],[2627.6,5.802802]],[[2628.8,4.59415344],[2628.9,7.74887743],[2629.0,0.47711],[2629.3,3.80335317],[2629.7,4.35273099]]]
["bitfinex","ETHUSD",1748918044465,[[2629.6,5.137],[2629.5,6.47184716],[2629.4,3.80313942],[2628.9,13.51454305],[2628.8,0.55]],[[2630.2,0.48310056],[2630.3,0.21093775],[2630.4,0.8182],[2630.7,7.83536076],[2631.2,10.27245925]]]
["bitfinex","ETHUSD",1748918092608,[[2630.8,24.60205182],[2630.7,3.80126316],[2630.6,1.20530727],[2630.5,4.35150623],[2630.4,3.46406571]],[[2630.9,0.70387301],[2631.1,0.35171862],[2631.6,0.7687],[2631.8,7.81570941],[2631.9,0.02]]]
["bitfinex","ETHUSD",1748918133300,[[2634.2,0.03795664],[2634.1,1.068],[2634.0,3.79648428],[2633.9,8.0],[2633.8,10.25814053]],[[2634.6,3.7956532],[2634.7,3.976],[2634.8,4.62118364],[2634.9,0.02],[2635.2,3.79487922]]]
["bitfinex","ETHUSD",1748918150219,[[2632.6,4.92720789],[2632.5,6.4577505],[2632.4,3.79879727],[2632.1,0.02],[2631.7,4.77]],[[2633.2,8.62050078],[2633.4,3.79743939],[2633.7,8.0],[2633.8,3.7968548],[2634.7,8.70512003]]]
["bitfinex","ETHUSD",1748918190257,[[2631.4,13.47755709],[2631.3,1.1737],[2631.2,7.60081811],[2631.1,6.48679606],[2631.0,0.55]],[[2631.5,0.35193174],[2632.0,0.35217638],[2632.1,0.7594],[2632.2,4.026],[2632.4,3.79882734]]]
["bitfinex","ETHUSD",1748918210498,[[2632.0,1.03748331],[2631.9,12.66870991],[2631.8,5.70627587],[2631.7,6.46679606],[2631.6,3.997]],[[2632.5,3.7986884],[2632.6,0.7529],[2632.7,8.00778513],[2633.0,3.79798657],[2633.2,8.75676453]]]
["bitfinex","ETHUSD",1748918280719,[[2633.0,1.054],[2632.7,3.45903208],[2632.6,3.79849119],[2632.5,4.77],[2632.4,4.15467022]],[[2633.2,4.63754697],[2633.3,4.54822315],[2633.4,0.0530677],[2633.6,3.959],[2633.7,3.79698728]]]
["bitfinex","ETHUSD",1748918327703,[[2631.1,0.02],[2630.3,1.126],[2630.1,0.8017],[2630.0,8.5722709],[2626.3,17.63635362]],[[2631.2,12.34374199],[2631.3,7.25944505],[2631.5,3.80014947],[2631.7,4.34988735],[2632.5,4.44163678]]]
["bitfinex","ETHUSD",1748918353761,[[2631.1,0.02],[2630.5,0.8052],[2630.2,1.096],[2630.1,0.02],[2630.0,3.80223941]],[[2631.2,10.95210429],[2631.3,7.25944505],[2631.5,3.80014198],[2631.6,8.48],[2631.7,3.79991438]]]
["bitfinex","ETHUSD",1748918430019,[[2629.1,0.02],[2628.5,3.45903208],[2628.3,1.059],[2628.1,0.02],[2627.9,3.80522382]],[[2629.2,9.00425258],[2629.3,4.5567045],[2629.5,3.80306272],[2629.6,8.0],[2629.7,3.45903208]]]
["bitfinex","ETHUSD",1748918466315,[[2627.4,1.065],[2627.3,3.45903208],[2626.9,8.57669959],[2626.7,11.80702063],[2626.6,4.79407879]],[[2627.5,3.80589914],[2627.7,0.7931],[2627.9,3.974],[2628.0,3.80521342],[2628.4,3.80463811]]]
["bitfinex","ETHUSD",1748918492729,[[2627.1,3.47503553],[2626.6,3.80712147],[2626.5,8.39446366],[2626.4,8.73211411],[2626.2,1.75049079]],[[2627.2,3.80643625],[2627.4,3.971],[2627.7,4.57254886],[2627.9,3.80534623],[2628.3,8.0]]]
["bitfinex","ETHUSD",1748918545674,[[2628.3,0.42626822],[2627.8,3.47503553],[2627.6,1.057],[2627.4,3.80597824],[2627.2,11.80631871]],[[2628.4,9.86091881],[2628.5,3.8044512],[2628.6,0.8527814],[2628.7,3.80419548],[2628.8,8.0]]]
["bitfinex","ETHUSD",1748918578961,[[2628.8,4.30854526],[2628.7,1.056],[2628.6,3.80424541],[2628.2,8.0],[2628.0,11.24309617]],[[2628.9,0.02],[2629.0,3.963],[2629.2,3.84148018],[2629.4,3.8031672],[2629.5,0.8254]]]
["bitfinex","ETHUSD",1748918646047,[[2626.5,4.93730221],[2626.4,0.15472454],[2626.3,7.28267129],[2626.1,0.8],[2626.0,16.27300101]],[[2626.9,3.956],[2627.0,0.81914055],[2627.1,3.80653107],[2627.3,3.80622507],[2627.6,3.80579376]]]
["bitfinex","ETHUSD",1748918695028,[[2627.6,1.048],[2627.5,3.80583568],[2627.4,3.80603724],[2627.3,11.47503553],[2627.1,4.87696382]],[[2628.0,0.8107],[2628.1,3.80509566],[2628.2,4.40950109],[2628.3,3.80478509],[2628.5,3.8044804]]]
["bitfinex","ETHUSD",1748918715659,[[2627.3,8.0],[2627.2,7.28134447],[2627.1,0.82110294],[2626.9,3.80665992],[2623.5,21.52232029]],[[2627.8,3.948],[2627.9,4.63513371],[2628.1,3.8050659],[2628.4,3.80462192],[2628.5,3.47503553]]]
["bitfinex","ETHUSD",1748918766599,[[2623.8,1.109],[2623.5,0.92530125],[2623.4,8.55],[2623.2,3.92960996],[2623.0,8.30359014]],[[2623.9,3.8111429],[2624.3,0.04763706],[2624.4,3.81039475],[2624.7,4.57460335],[2624.9,3.84962526]]]
["bitfinex","ETHUSD",1748918820325,[[2624.1,3.81082722],[2623.5,4.73693558],[2623.3,6.49584405],[2623.2,0.11752016]],[[2625.0,3.80952935],[2625.3,0.7856],[2625.4,11.13492514],[2625.9,0.02],[2626.0,8.21096926]]]
["bitfinex","ETHUSD",1748918836544,[[2624.7,0.5],[2624.6,3.81008664],[2624.5,6.49584405],[2624.4,1.131],[2624.3,0.55]],[[2625.3,0.04761412],[2625.4,4.59637555],[2625.8,8.0],[2625.9,7.92032229],[2626.0,0.21096926]]]
["bitfinex","ETHUSD",1748918884303,[[2623.7,13.96423264],[2623.6,12.02038962],[2623.5,0.92530125],[2623.3,4.163],[2623.2,3.92959015]],[[2624.6,3.81024114],[2624.7,4.21063306],[2624.8,4.5634603],[2625.2,3.80931341],[2625.4,6.49584405]]]
["bitfinex","ETHUSD",1748918891180,[[2624.0,3.81091649],[2623.8,3.81123197],[2623.7,3.18800732],[2623.6,10.10924295],[2623.5,4.73690129]],[[2624.6,8.75908332],[2624.8,3.8098166],[2625.0,0.8318],[2625.1,3.80949187],[2625.4,3.80905275]]]
["bitfinex","ETHUSD",1748918948078,[[2618.3,0.1024],[2618.1,3.83954681],[2618.0,6.51376804],[2617.9,1.186],[2617.7,3.82011382]],[[2619.5,0.7874],[2620.9,1.98854072],[2621.0,0.12929756],[2621.1,4.77010897],[2621.2,0.93700371]]]
["bitfinex","ETHUSD",1748918979910,[[2617.7,3.82009774],[2617.2,7.26735408],[2617.0,4.63],[2616.9,10.64140569],[2616.7,0.53026361]],[[2617.9,0.02],[2618.2,0.35047787],[2619.9,0.36104122]]]
["bitfinex","ETHUSD",1748919001964,[[2617.4,3.82058181],[2617.3,0.8007],[2617.2,3.82073292],[2616.8,4.528],[2616.6,1.43]],[[2618.0,0.04774715],[2618.1,0.8119],[2618.2,4.16991099],[2618.3,4.53],[2618.4,3.81923905]]]
["bitfinex","ETHUSD",1748919040714,[[2619.4,3.81766816],[2619.3,3.81781083],[2619.2,0.7602],[2619.1,16.76409276],[2619.0,6.52965243]],[[2619.5,0.35144932],[2620.0,0.7994],[2620.2,0.04771664],[2620.3,3.81636994],[2620.5,3.81608471]]]
["bitfinex","ETHUSD",1748919092431,[[2615.1,0.02],[2614.5,9.21905512],[2614.4,18.67048196],[2614.2,10.51967387],[2614.1,4.90641392]],[[2615.4,4.64250692],[2615.5,0.04753091],[2615.6,8.10935625],[2616.0,3.82267611],[2616.1,6.5336409]]]
["bitfinex","ETHUSD",1748919108795,[[2616.7,3.82154381],[2616.6,1.3],[2616.5,3.82188933],[2616.4,0.8171],[2616.2,5.2162893]],[[2616.9,0.02],[2617.1,0.04753091],[2617.3,3.8207749],[2617.4,0.7745],[2617.9,3.8399237]]]
["bitfinex","ETHUSD",1748919146275,[[2616.6,3.82170728],[2616.4,3.82204555],[2616.3,1.273],[2616.2,6.54063756],[2616.1,12.7512886]],[[2616.9,0.8459],[2617.2,3.86850186],[2617.3,4.287],[2617.6,3.82033027],[2617.9,3.83988648]]]
["bitfinex","ETHUSD",1748919165987,[[2614.0,3.82541318],[2613.9,8.0],[2613.8,3.82571235],[2613.7,0.62496007],[2613.6,10.42337098]],[[2614.6,5.04623091],[2614.7,4.28849005],[2614.9,3.82427291],[2615.2,3.82386649],[2615.3,6.96603756]]]
["bitfinex","ETHUSD",1748919214886,[[2614.3,0.60944964],[2614.2,3.82519082],[2614.0,5.00755433],[2613.9,8.0],[2613.8,0.8268]],[[2614.7,3.82454187],[2614.8,1.31452116],[2614.9,5.10491397],[2615.0,4.216],[2615.3,10.364337]]]
["bitfinex","ETHUSD",1748919253332,[[2616.8,0.3579862],[2616.7,4.20128225],[2616.6,0.35800369],[2616.4,3.8823989],[2616.3,0.16840904]],[[2616.9,0.02],[2617.2,3.82094639],[2617.4,3.82059157],[2617.5,4.923],[2617.9,3.8399034]]]
["bitfinex","ETHUSD",1748919270352,[[2617.1,0.35794985],[2617.0,1.16],[2616.9,3.82125653],[2616.8,5.46044564],[2616.7,8.7517]],[[2617.5,3.82045792],[2617.7,4.62682],[2617.8,0.7742],[2617.9,0.02],[2618.1,3.8196658]]]
["bitfinex","ETHUSD",1748919311377,[[2617.4,3.82052798],[2617.3,3.82071362],[2617.1,8.0],[2617.0,8.08587687],[2527.1,0.02]],[[2617.7,4.131],[2617.8,0.7725],[2617.9,0.02],[2618.0,3.81979645],[2618.2,7.32011422]]]
["bitfinex","ETHUSD",1748919334018,[[2617.2,3.8208292],[2617.1,1.70196267],[2617.0,6.34755956],[2616.9,11.50064833],[2616.8,4.13743383]],[[2617.7,4.129],[2617.8,3.82004656],[2617.9,0.02],[2618.0,4.5883163],[2618.2,3.50064833]]]
["bitfinex","ETHUSD",1748919395024,[[2615.2,8.0],[2615.0,0.8322],[2614.9,3.82414292],[2614.8,2.78806088],[2614.7,3.82450812]],[[2615.3,0.35217821],[2615.5,3.82338231],[2615.7,8.65142166],[2615.8,0.8254],[2615.9,0.02]]]
["bitfinex","ETHUSD",1748919446775,[[2617.6,3.82029336],[2617.4,3.82057853],[2617.3,6.54411308],[2617.0,3.82112949],[2616.9,11.0633989]],[[2617.9,0.02],[2618.0,0.8192],[2618.2,7.93146984],[2618.3,0.21139887],[2618.4,3.81913194]]]
["bitfinex","ETHUSD",1748919465511,[[2618.7,0.93020999],[2618.4,3.81911656],[2618.2,10.03638333],[2618.0,0.52209438],[2617.9,3.81981822]],[[2618.8,3.47360002],[2618.9,4.126],[2619.0,3.81831882],[2619.1,3.81813984],[2619.5,7.3152883]]]
["bitfinex","ETHUSD",1748919510395,[[2617.8,2.21855936],[2617.7,0.21472505],[2617.2,8.0],[2617.1,4.63345325],[2617.0,3.82113214]],[[2617.9,7.9188556],[2618.0,3.81972211],[2618.1,0.807],[2618.2,3.81945095],[2618.6,3.81888189]]]
["bitfinex","ETHUSD",1748919575928,[[2616.9,3.82125507],[2616.8,7.4067883],[2616.7,0.03821295],[2616.6,1.126],[2616.4,15.90900518]],[[2617.5,3.820526],[2617.7,3.8202475],[2617.8,4.087],[2617.9,0.7765],[2618.0,3.81976041]]]
["bitfinex","ETHUSD",1748919596592,[[2616.1,0.02],[2615.7,4.48970401],[2615.5,4.20107131],[2524.0,0.005],[2523.2,0.2968]],[[2616.2,0.4838],[2616.3,3.82229214],[2616.4,3.82206945],[2616.8,6.62304754],[2617.4,7.837633]]]
["bitfinex","ETHUSD",1748919623557,[[2616.1,0.02],[2615.7,0.66666667],[2615.1,0.02],[2615.0,0.7864],[2614.7,0.66666667]],[[2616.2,19.51327664],[2616.3,9.06024311],[2616.4,7.93],[2616.5,3.82195588],[2616.6,3.82179995]]]
["bitfinex","ETHUSD",1748919664737,[[2615.7,9.06109761],[2615.6,0.7567],[2615.4,3.82347508],[2615.2,1.49292123],[2523.2,0.2968]],[[2616.2,0.21081108],[2616.3,4.07],[2616.4,4.58096888],[2616.6,3.82178777],[2616.9,11.84134987]]]
["bitfinex","ETHUSD",1748919734307,[[2617.2,3.82087103],[2617.1,8.02],[2617.0,3.82115297],[2616.9,0.7961],[2616.8,5.22412833]],[[2617.8,4.28531603],[2617.9,0.8322],[2618.0,3.81974129],[2618.3,7.88732254],[2622.7,2.95581825]]]
["bitfinex","ETHUSD",1748919779915,[[2615.1,1.28723033],[2615.0,3.82403493],[2614.9,10.15336609],[2614.7,0.38051743],[2614.6,3.82465013]],[[2615.6,3.82323094],[2616.2,15.49025413],[2616.4,0.3763901],[2616.5,3.82196099],[2617.9,3.08871435]]]
["bitfinex","ETHUSD",1748919799678,[[2614.3,0.2623],[2614.1,8.02],[2614.0,9.04963447],[2613.9,1.49359103],[2613.5,3.0633989]],[[2614.8,4.059],[2614.9,3.82425131],[2615.2,1.31501158],[2615.3,0.7765],[2615.4,4.37361581]]]
["bitfinex","ETHUSD",1748919834427,[[2612.6,3.8658438],[2612.5,5.22412833],[2612.3,1.1551408],[2612.2,5.7489018],[2612.1,0.5402648]],[[2613.0,4.059],[2613.3,0.7755],[2613.4,4.20910402],[2613.8,8.0],[2615.7,8.258]]]
["bitfinex","ETHUSD",1748919891783,[[2615.2,3.82371306],[2615.0,9.04811076],[2614.9,0.9086579],[2614.8,11.82434013],[2614.4,3.82492975]],[[2615.6,0.7741],[2615.7,4.053],[2615.8,3.82294014],[2615.9,0.02],[2616.4,11.82215587]]]
["bitfinex","ETHUSD",1748919912720,[[2614.5,14.63105419],[2614.3,3.82508046],[2614.2,0.39091519],[2614.1,4.051],[2614.0,4.20783806]],[[2615.0,3.8241002],[2615.1,2.13879651],[2615.2,7.87592432],[2615.5,3.82340889],[2615.8,3.35624163]]]
["bitfinex","ETHUSD",1748919957321,[[2613.1,0.02],[2613.0,5.6499192],[2612.9,9.07028285],[2612.8,8.0],[2612.6,7.27337743]],[[2613.6,4.64385092],[2613.7,4.051],[2613.8,3.82585105],[2613.9,0.02],[2614.1,3.82543856]]]
["bitfinex","ETHUSD",1748919977300,[[2613.9,8.0],[2613.8,3.84581341],[2613.7,4.43405519],[2613.6,10.16451473],[2613.5,0.19243169]],[[2614.4,0.8194],[2614.6,3.82467849],[2614.9,0.02],[2615.0,7.87316869],[2615.1,0.39156153]]]
["bitfinex","ETHUSD",1748920014041,[[2610.4,1.3525796],[2610.1,0.02],[2609.8,3.86990777],[2609.6,5.21116525],[2609.4,5.24041613]],[[2610.5,8.72218377],[2610.7,3.83051097],[2611.0,3.82998805],[2611.2,0.46597777],[2611.3,0.55]]]
["bitfinex","ETHUSD",1748920063416,[[2612.0,3.82847383],[2611.9,0.6],[2611.8,3.82875761],[2611.6,13.24041613],[2611.5,0.025]],[[2612.2,4.133],[2612.5,0.7978],[2612.6,3.82764928],[2612.8,0.76742651],[2612.9,0.02]]]
["bitfinex","ETHUSD",1748920080870,[[2612.3,3.82804425],[2612.2,0.0382798],[2612.1,8.025],[2612.0,5.24041613],[2611.8,3.82872234]],[[2612.6,4.159],[2612.9,4.64358009],[2613.1,3.82688667],[2613.2,1.144],[2613.4,8.55]]]
["bitfinex","ETHUSD",1748920121647,[[2610.6,3.8304982],[2610.5,3.85566433],[2610.4,5.24041613],[2610.2,0.49478889],[2610.1,3.85123673]],[[2610.9,4.114],[2611.2,4.62398081],[2611.4,3.82950877],[2611.6,1.149],[2611.7,3.82896495]]]
["bitfinex","ETHUSD",1748920171126,[[2607.5,8.0],[2607.4,2.55566876],[2607.3,3.83528264],[2607.2,0.94793992],[2607.1,1.47939919]],[[2608.1,4.291],[2608.2,0.7782],[2608.3,3.83405011],[2609.3,11.83254526],[2610.9,0.02]]]
["bitfinex","ETHUSD",1748920189343,[[2607.1,1.47939919],[2606.7,8.0],[2606.6,3.8363959],[2606.4,11.83666908],[2606.3,2.72510408]],[[2607.2,3.83553237],[2607.4,4.59624747],[2607.5,4.252],[2607.8,3.83474615],[2610.1,1.45301783]]]
["bitfinex","ETHUSD",1748920224634,[[2605.2,8.0],[2604.9,9.15511306],[2604.8,4.462],[2604.7,3.83914308],[2604.4,1.357]],[[2606.4,0.754],[2607.0,4.22416698],[2607.1,1.19189261],[2607.3,3.83550055],[2607.4,1.357]]]
["bitfinex","ETHUSD",1748920240707,[[2603.4,0.15472454],[2602.9,8.0],[2602.8,0.8029],[2602.6,5.21229671],[2602.4,8.34647721]],[[2603.5,3.84098329],[2603.6,3.84083755],[2603.8,0.03836159],[2603.9,3.84043415],[2604.1,8.80728807]]]
["bitfinex","ETHUSD",1748920278831,[[2602.2,1.00098105],[2602.1,0.02],[2601.8,0.066],[2601.6,3.8437557],[2601.4,5.49037231]],[[2602.3,3.89079512],[2602.4,4.387],[2602.5,0.8319],[2602.7,3.84219766],[2603.0,0.5238]]]
["bitfinex","ETHUSD",1748920330407,[[2601.4,1.64633346],[2601.1,0.02],[2600.7,0.01932347],[2600.6,8.21184094],[2599.9,12.14620681]],[[2601.5,4.71048665],[2601.7,4.293],[2601.9,0.823],[2602.0,3.84323528],[2602.5,8.55]]]
["bitfinex","ETHUSD",1748920346646,[[2600.0,5.01931817],[2599.9,2.0319],[2599.8,10.83596143],[2599.6,8.0],[2599.4,8.18694651]],[[2600.6,3.8453717],[2600.7,0.04807379],[2600.8,3.84509384],[2600.9,4.343],[2601.0,0.7699]]]
["bitfinex","ETHUSD",1748920376304,[[2596.6,3.85118404],[2596.1,3.85193174],[2596.0,8.0],[2595.9,1.451],[2595.8,6.32015029]],[[2597.1,0.46334003],[2597.3,0.7831],[2597.4,3.85004057],[2597.9,5.56685029],[2598.3,8.0]]]
["bitfinex","ETHUSD",1748920392528,[[2596.3,0.7858],[2596.2,1.428],[2596.1,9.39874195],[2595.9,3.85221397],[2595.8,8.0]],[[2597.8,0.8108],[2597.9,0.02],[2598.3,0.84037182],[2598.5,0.59661443],[2598.6,0.232]]]
["bitfinex","ETHUSD",1748920440682,[[2598.6,3.84821342],[2598.5,1.327],[2598.4,12.28838547],[2598.3,8.7943],[2598.2,6.62910307]],[[2599.1,3.84760221],[2599.2,0.8299],[2599.3,8.26432837],[2599.6,3.84677022],[2600.0,10.47533578]]]
["bitfinex","ETHUSD",1748920479761,[[2598.7,4.67027326],[2598.6,3.84821524],[2598.5,1.276],[2598.3,11.84863944],[2598.2,7.5505317]],[[2599.2,0.51256],[2599.3,8.9728775],[2599.5,3.84700386],[2599.6,3.2555317],[2599.8,3.84647281]]]
["bitfinex","ETHUSD",1748920495619,[[2597.1,3.8704407],[2596.9,4.60202913],[2596.8,1.241],[2596.7,0.3870789],[2596.6,8.0]],[[2597.7,3.84959878],[2597.8,8.14448144],[2598.0,0.8285],[2598.2,10.48927855],[2598.3,0.89653287]]]
["bitfinex","ETHUSD",1748920531272,[[2600.8,14.0877078],[2600.7,3.84511004],[2600.6,0.7667],[2600.5,18.7595958],[2600.4,3.84551374]],[[2600.9,0.02],[2603.0,13.00779394],[2603.4,3.84114419],[2604.4,0.59353722],[2604.5,4.26270482]]]
["bitfinex","ETHUSD",1748920582692,[[2602.4,3.84257047],[2602.3,8.0],[2602.2,5.04389377],[2602.1,0.7515],[2601.9,4.23]],[[2602.8,0.4596914],[2603.0,4.59677553],[2603.1,3.84158171],[2603.2,4.23],[2603.4,3.84117841]]]
["bitfinex","ETHUSD",1748920601019,[[2603.7,13.98384296],[2603.6,11.21490057],[2603.5,4.228],[2603.4,3.84108113],[2603.3,3.98716468]],[[2603.8,0.35216013],[2603.9,0.02],[2604.7,4.6382522],[2604.8,4.227],[2604.9,3.85893006]]]
["bitfinex","ETHUSD",1748920639291,[[2605.8,12.00050533],[2605.7,4.22350776],[2605.6,1.199],[2605.5,4.63239004],[2605.4,12.22]],[[2605.9,0.078022],[2606.4,0.8316],[2606.6,4.06845266],[2606.7,4.22],[2606.8,3.8361383]]]
["bitfinex","ETHUSD",1748920658773,[[2605.2,0.37421056],[2605.1,8.44060898],[2604.7,0.8022],[2604.3,1.53819819],[2603.5,1.98058094]],[[2606.4,0.826],[2606.5,8.05460318],[2606.6,1.16813591],[2606.7,8.0],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748920705883,[[2605.4,3.83809806],[2605.3,0.03837865],[2605.2,3.83844159],[2605.1,0.39274379],[2605.0,7.40307238]],[[2606.0,8.05231134],[2606.1,0.49861],[2606.2,3.83713204],[2606.3,0.7711],[2606.5,8.0]]]
["bitfinex","ETHUSD",1748920749043,[[2604.1,6.63407238],[2604.0,4.6608156],[2603.8,8.05142601],[2603.7,0.3847]],[[2604.8,3.83915864],[2605.0,8.89278434],[2605.1,0.7517],[2605.3,3.83839345],[2605.5,1.192]]]
["bitfinex","ETHUSD",1748920769204,[[2603.4,3.84103784],[2603.2,3.84131829],[2603.1,0.54233097],[2603.0,7.38117238],[2602.9,0.81450531]],[[2603.8,4.21],[2603.9,0.8033],[2604.4,1.191],[2604.5,8.0],[2604.6,10.4535133]]]
["bitfinex","ETHUSD",1748920820096,[[2604.3,4.60773215],[2604.2,3.83992117],[2603.9,14.92738415],[2603.7,8.973],[2602.6,2.91727944]],[[2604.8,0.7741],[2604.9,8.06093907],[2605.1,3.83863414],[2605.2,2.91727944],[2605.4,11.83822756]]]
["bitfinex","ETHUSD",1748920884597,[[2604.3,3.83979984],[2604.1,3.84007144],[2604.0,4.44441206],[2603.9,12.186],[2603.8,5.01650739]],[[2604.8,4.186],[2604.9,5.48210851],[2605.0,3.83881427],[2605.3,6.75564005],[2606.8,8.88846185]]]
["bitfinex","ETHUSD",1748920910350,[[2602.1,0.68666667],[2601.2,3.84433259],[2601.1,4.67860345],[2600.7,12.13600803],[2600.0,3.84603851]],[[2602.2,4.59600215],[2602.3,8.02376045],[2602.5,3.84250891],[2602.7,8.4181],[2602.8,17.72314119]]]
["bitfinex","ETHUSD",1748920958440,[[2601.7,12.9701518],[2601.5,5.1108103],[2601.4,0.7781],[2601.3,5.95397073],[2484.1,0.19740718]],[[2602.1,4.169],[2602.2,3.84294592],[2602.3,0.765],[2602.4,3.84261479],[2602.7,3.84220292]]]
["bitfinex","ETHUSD",1748920980827,[[2602.8,6.80218612],[2602.6,5.88600849],[2602.4,0.9],[2602.3,17.16572597],[2602.0,9.16314283]],[[2603.2,4.162],[2603.4,3.84116695],[2603.5,4.63238795],[2603.8,5.00156415],[2604.6,0.8868843]]]
["bitfinex","ETHUSD",1748921023099,[[2601.6,3.8437763],[2601.5,1.22250344],[2601.4,12.64117793],[2601.3,4.53299077],[2600.2,0.241]],[[2602.2,3.84302491],[2602.4,4.61155073],[2602.5,4.152],[2602.7,3.84222162],[2603.0,11.84175067]]]
["bitfinex","ETHUSD",1748921084619,[[2600.5,3.84535082],[2600.4,11.84554642],[2600.3,6.77797191],[2600.2,1.148],[2600.1,0.02]],[[2601.0,4.14],[2601.2,4.66912716],[2601.3,3.84435353],[2601.6,3.84387459],[2602.1,4.592]]]
["bitfinex","ETHUSD",1748921115173,[[2599.5,10.87184445],[2599.4,0.7661],[2599.2,1.145],[2599.1,0.48337182],[2599.0,11.84751706]],[[2600.1,3.84605654],[2600.3,3.84574283],[2600.4,4.59625363],[2600.5,0.7571],[2600.7,1.25940825]]]
["bitfinex","ETHUSD",1748921151213,[[2599.3,3.71486107],[2599.2,3.84728403],[2599.1,3.90593788],[2598.9,1.141],[2598.8,12.128]],[[2599.8,3.8465286],[2600.0,7.97418557],[2600.1,1.66844133],[2600.2,3.84588209],[2604.0,2.95581825]]]
["bitfinex","ETHUSD",1748921208387,[[2600.2,3.84584504],[2600.1,8.0],[2600.0,9.80575129],[2599.8,2.17613351],[2599.7,7.96157283]],[[2600.7,3.84513025],[2600.8,4.115],[2600.9,3.86485931],[2601.1,0.8243],[2601.2,3.84443166]]]
["bitfinex","ETHUSD",1748921234929,[[2597.5,3.84973459],[2597.4,0.03849657],[2597.3,4.73903006],[2597.2,1.13],[2597.1,0.02]],[[2598.0,7.96211857],[2598.1,0.7706],[2598.2,3.84884333],[2598.5,8.0],[2598.6,9.80799849]]]
["bitfinex","ETHUSD",1748921279140,[[2597.3,3.8500328],[2597.1,2.95300676]],[[2598.8,1.124],[2599.2,11.77738314],[2599.4,0.48913329]]]
["bitfinex","ETHUSD",1748921299010,[[2597.1,0.02],[2596.7,6.78399699],[2596.6,0.66666667],[2596.5,3.85129589],[2596.3,0.37917408]],[[2597.3,5.10672109],[2597.4,0.7609],[2597.5,3.84990243],[2597.7,11.77961138],[2598.0,8.55]]]
["bitfinex","ETHUSD",1748921351027,[[2595.7,0.04],[2595.6,0.45595475],[2595.5,4.51948319],[2595.3,3.85309375],[2595.1,6.00214002]],[[2596.1,3.85196699],[2596.3,3.85163501],[2596.4,8.0],[2596.6,1.119],[2596.7,4.64285549]]]
["bitfinex","ETHUSD",1748921407233,[[2596.2,0.04],[2596.1,2.93649274],[2595.7,1.113],[2595.6,8.0],[2595.5,4.089]],[[2596.6,4.089],[2596.9,3.85074511],[2597.0,0.7862],[2597.3,6.78668913],[2597.5,9.9031644]]]
["bitfinex","ETHUSD",1748921433104,[[2596.3,0.04],[2596.2,0.38064267],[2596.1,6.78838557],[2596.0,3.85206546],[2595.9,4.083]],[[2596.7,3.85111138],[2597.0,4.084],[2597.1,0.758],[2597.3,6.78676473],[2597.5,3.84989974]]]
["bitfinex","ETHUSD",1748921484386,[[2594.2,0.15472454],[2593.7,1.42286667],[2593.5,6.79225271],[2593.3,5.7694316],[2593.1,0.02]],[[2594.3,10.00790799],[2594.4,3.85445977],[2594.7,11.85408212],[2594.8,3.48649274],[2594.9,1.106]]]
["bitfinex","ETHUSD",1748921535138,[[2594.8,0.8327],[2594.7,2.93649274],[2594.4,4.59138582],[2594.0,4.95494312],[2477.1,0.60280502]],[[2594.9,0.02],[2595.1,4.066],[2595.3,3.85312013],[2595.5,8.0],[2595.6,4.67390793]]]
["bitfinex","ETHUSD",1748921545793,[[2592.4,1.89008733],[2592.1,0.02],[2591.8,0.7756],[2591.6,1.96679223],[2591.5,3.85874458]],[[2592.5,18.69072228],[2592.6,3.85713608],[2592.8,3.85687911],[2592.9,3.85672362],[2593.0,0.55]]]
["bitfinex","ETHUSD",1748921605300,[[2593.5,0.8043],[2593.2,0.6795197],[2593.1,3.85636979],[2593.0,5.99089695],[2592.9,3.85665578]],[[2593.6,3.85564466],[2593.7,0.35266278],[2593.8,3.85537443],[2593.9,4.06],[2594.2,3.85483621]]]
["bitfinex","ETHUSD",1748921624653,[[2592.4,1.89008733],[2592.1,0.8484],[2591.9,0.03857617],[2591.8,5.99089695],[2591.7,3.85838269]],[[2592.5,7.91428061],[2592.6,4.6539463],[2592.8,3.85687535],[2592.9,9.4988],[2593.2,3.85626944]]]
["bitfinex","ETHUSD",1748921675082,[[2591.1,0.02],[2590.8,1.99349712],[2590.7,1.45256667],[2590.4,3.86032182],[2590.3,8.0]],[[2591.2,5.03634473],[2591.3,3.85907354],[2591.5,3.85881062],[2591.9,4.73448575]]]
["bitfinex","ETHUSD",1748921740685,[[2592.8,15.71456554],[2592.6,8.58179695],[2592.5,4.052],[2592.4,3.85739766],[2591.2,5.85727163]],[[2592.9,0.02],[2593.7,4.052],[2593.9,0.02],[2594.3,3.85471727],[2598.3,1.157115]]]
["bitfinex","ETHUSD",1748921761460,[[2592.6,2.5909],[2592.2,0.785],[2592.0,4.94697808],[2591.8,4.23559072],[2591.7,18.04189695]],[[2592.7,3.85698306],[2592.8,3.85684718],[2592.9,0.8413],[2593.0,3.85657614],[2593.1,4.051]]]
["bitfinex","ETHUSD",1748921804568,[[2595.7,1.00910033],[2595.5,6.23833297],[2595.4,0.7605],[2595.3,3.85305608],[2595.2,16.04624776]],[[2595.9,3.87226961],[2596.1,3.85195298],[2596.3,4.197],[2596.5,3.85140985],[2597.5,4.058]]]
["bitfinex","ETHUSD",1748921824272,[[2598.7,0.8091],[2598.6,9.82453333],[2598.3,8.0],[2598.2,3.8487692],[2598.1,4.187]],[[2598.9,0.02],[2599.4,4.186],[2599.7,0.7791],[2599.8,8.0],[2600.4,5.01964838]]]
["bitfinex","ETHUSD",1748921862587,[[2598.8,0.95211758],[2598.7,4.85662937],[2598.6,4.24150089],[2598.5,5.96332578],[2598.4,0.7878]],[[2599.3,3.84720909],[2599.4,4.922],[2599.5,5.01693923],[2599.8,3.84648913],[2599.9,8.02]]]
["bitfinex","ETHUSD",1748921924728,[[2599.4,6.77320042],[2599.3,0.773],[2599.2,3.847301],[2599.0,12.06],[2598.9,4.03654813]],[[2599.9,7.90735603],[2600.1,4.58061379],[2600.3,1.108],[2600.4,3.84558039],[2600.7,10.92619788]]]
["bitfinex","ETHUSD",1748921962941,[[2598.7,2.92619788],[2598.6,5.06349926],[2598.4,3.84849156],[2598.3,9.098],[2598.2,3.8487296]],[[2598.9,4.059],[2599.2,3.84735345],[2599.4,4.66577208],[2599.8,6.77270346],[2696.0,0.005]]]
["bitfinex","ETHUSD",1748921993090,[[2600.0,6.81072378],[2599.9,1.46851947],[2599.7,8.0],[2599.5,4.94382821]],[[2600.9,0.02]]]
["bitfinex","ETHUSD",1748922053221,[[2600.6,6.77044836],[2600.4,4.23542307],[2600.1,3.84595949],[2600.0,4.053],[2599.7,0.3845]],[[2601.1,4.8092],[2601.2,3.84442146],[2601.3,3.84423572],[2603.4,0.223],[2603.7,7.6688047]]]
["bitfinex","ETHUSD",1748922059342,[[2600.4,3.8454414],[2600.3,3.34989666],[2600.2,3.8458516],[2600.0,12.053],[2599.9,4.94026956]],[[2601.0,6.05156084],[2601.1,3.84453636],[2601.2,4.053],[2601.5,3.84399706],[2604.3,1.49306197]]]
["bitfinex","ETHUSD",1748922131694,[[2599.3,2.92527524],[2599.2,3.84729299],[2599.0,3.84752487],[2598.7,3.84804923],[2597.5,4.0504191]],[[2599.5,4.049],[2599.7,0.7938],[2599.8,3.84657243],[2600.0,3.84625845],[2600.1,1.092]]]
["bitfinex","ETHUSD",1748922154749,[[2599.6,7.14768307],[2599.5,1.68968706],[2599.4,3.84700237],[2599.3,12.33952752],[2592.5,1.73621154]],[[2600.1,0.04807795],[2600.2,7.89293051],[2600.4,4.67151083],[2600.5,7.93],[2603.5,2.64727497]]]
["bitfinex","ETHUSD",1748922208430,[[2599.9,3.84628588],[2599.8,2.94450274],[2599.7,3.84657002],[2599.6,1.06190586],[2599.5,4.41191413]],[[2600.4,0.04807185],[2600.5,8.75240067],[2600.6,4.61397985],[2600.8,7.93],[2701.6,0.32447265]]]
["bitfinex","ETHUSD",1748922288231,[[2599.3,3.8471638],[2599.2,6.77462147],[2599.0,8.1949229],[2598.9,5.096],[2597.9,2.548]],[[2599.9,4.69164991],[2600.0,4.021],[2600.1,3.84605036],[2600.4,3.84561246],[2600.5,2.92728428]]]
["bitfinex","ETHUSD",1748922315219,[[2600.9,4.90651714],[2600.8,2.92728428],[2600.7,3.84509256],[2600.6,4.014],[2600.5,8.0]],[[2601.5,8.63307349],[2601.7,3.84368787],[2601.8,1.076],[2602.0,3.84323],[2608.7,23.35]]]
["bitfinex","ETHUSD",1748922363573,[[2601.8,3.31886973],[2601.7,3.84360681],[2601.5,3.84392102],[2601.4,4.003],[2601.3,9.065]],[[2602.1,0.7614],[2602.3,3.89086839],[2602.5,7.84547716],[2602.8,3.84206695],[2603.5,15.93]]]
["bitfinex","ETHUSD",1748922420752,[[2601.7,4.35956806],[2601.5,4.03854466],[2601.4,3.997],[2601.3,14.34639173],[2596.9,5.531]],[[2602.2,3.84290282],[2602.3,0.8182],[2602.4,3.84261283],[2602.6,3.997],[2602.7,8.0]]]
["bitfinex","ETHUSD",1748922427753,[[2602.1,0.36793685],[2601.7,0.03843098],[2601.6,9.02728501],[2601.4,16.03027147],[2601.3,1.45529488]],[[2602.2,3.8429743],[2602.3,4.66097182],[2602.6,7.83933509],[2602.7,8.0],[2603.3,4.39140046]]]
["bitfinex","ETHUSD",1748922493579,[[2600.9,3.84469264],[2600.8,2.92277823],[2600.7,4.52575156],[2600.4,7.86331128],[2600.3,3.993]],[[2601.4,0.7685],[2601.5,3.89211562],[2602.0,3.84329733],[2602.3,3.84278221],[2602.4,7.93]]]
["bitfinex","ETHUSD",1748922522415,[[2601.2,3.84430972],[2601.1,2.92277823],[2601.0,3.84463394],[2600.9,1.86126888],[2600.8,11.988]],[[2601.7,1.54665702],[2601.8,3.8435141],[2601.9,3.988],[2602.0,4.65959958],[2602.3,11.77279483]]]
["bitfinex","ETHUSD",1748922566295,[[2603.7,2.92277823],[2603.5,7.82294382],[2603.3,0.55],[2600.1,10.2204514],[2593.6,0.00916232]],[[2603.9,0.02],[2604.4,0.8111],[2604.5,0.04799751],[2604.6,3.982],[2605.4,1.29545418]]]
["bitfinex","ETHUSD",1748922624879,[[2603.8,2.92277823],[2603.7,11.84062733],[2603.6,3.975],[2603.5,4.72775586],[2603.3,1.051]],[[2604.3,4.7400033],[2604.4,0.7945],[2604.5,3.83961814],[2604.6,3.975],[2604.8,3.83910806]]]
["bitfinex","ETHUSD",1748922647428,[[2605.1,6.76127922],[2604.6,7.8133341],[2604.5,8.0],[2604.4,1.10679627],[2604.2,3.83985503]],[[2605.7,7.81186285],[2605.9,1.069],[2606.0,20.12732226]]]
["bitfinex","ETHUSD",1748922699668,[[2603.9,18.73517148],[2603.8,3.84051169],[2603.7,6.7634487],[2603.6,0.55],[2603.5,0.40570173]],[[2604.0,0.5],[2605.2,0.7724]]]
["bitfinex","ETHUSD",1748922781260,[[2603.1,0.02],[2602.9,0.775],[2602.7,4.50881151],[2602.6,6.76506646],[2602.4,8.3789455]],[[2603.3,3.84140851],[2603.6,0.8009],[2603.7,7.93],[2603.8,3.84066614],[2603.9,2.92277823]]]
["bitfinex","ETHUSD",1748922785422,[[2603.6,0.75600626],[2603.5,0.758],[2603.4,8.0],[2603.3,3.84123367],[2603.2,2.92277823]],[[2603.9,3.84040845],[2604.1,3.84011068],[2604.3,3.967],[2604.4,4.60601317],[2703.7,5.6]]]
["bitfinex","ETHUSD",1748922849460,[[2603.8,0.775],[2603.7,3.71860274],[2603.5,0.38317777],[2603.1,4.41144946],[2602.4,3.84249499]],[[2604.5,0.8031],[2604.6,9.96826564],[2604.7,7.79927337],[2604.8,2.92277823],[2605.4,3.83827498]]]
["bitfinex","ETHUSD",1748922898806,[[2603.7,0.775],[2603.6,2.92277823],[2603.5,4.22407329],[2603.4,11.956],[2603.3,4.88026281]],[[2604.2,1.16357382],[2604.3,3.8398034],[2604.4,3.956],[2604.5,0.77953611],[2604.6,4.64493864]]]
["bitfinex","ETHUSD",1748922951298,[[2602.1,0.02],[2601.7,2.92277823],[2601.6,0.0217],[2601.4,4.88097634],[2601.3,3.84422448]],[[2602.2,3.84290215],[2602.3,7.79676924],[2602.5,4.66612627],[2602.6,0.523578],[2602.7,0.47598]]]
["bitfinex","ETHUSD",1748923031391,[[2602.6,2.92277823],[2602.5,3.84236077],[2602.4,3.8425879],[2602.3,0.5],[2602.1,8.5539745]],[[2603.1,7.78667952],[2603.2,0.8124],[2603.3,3.84129073],[2603.6,3.84087741],[2603.7,1.033]]]
["bitfinex","ETHUSD",1748923101199,[[2602.9,3.42277823],[2602.7,3.84209065],[2602.6,3.84230643],[2602.5,8.0],[2602.4,3.939]],[[2603.3,7.7793429],[2603.5,3.84101965],[2603.6,0.7818],[2603.8,3.84056369],[2603.9,7.93]]]
["bitfinex","ETHUSD",1748923141085,[[2602.5,3.84238383],[2602.4,2.96120199],[2602.3,3.84265017],[2602.2,9.9021539],[2602.1,0.02]],[[2602.8,3.935],[2603.1,3.84168156],[2603.2,0.7872],[2603.4,1.026],[2603.5,8.0]]]
["bitfinex","ETHUSD",1748923210762,[[2603.3,0.03840837],[2603.2,0.38415393],[2603.1,3.84150396],[2603.0,2.92277823],[2602.9,13.07806009]],[[2603.7,3.7906906],[2603.8,7.76754583],[2604.0,0.8218],[2604.2,3.83997596],[2606.1,6.98436872]]]
["bitfinex","ETHUSD",1748923215815,[[2603.7,7.15366005],[2603.5,12.13705946],[2603.3,4.11669844],[2603.2,3.8413051],[2477.9,0.52111817]],[[2604.3,3.83991325],[2604.5,7.76664101],[2604.6,0.7937],[2604.8,3.83911215],[2604.9,3.96477823]]]
["bitfinex","ETHUSD",1748923287078,[[2601.1,0.02],[2600.6,0.02],[2600.3,3.35280601],[2600.2,1.02],[2600.1,11.86590594]],[[2601.2,10.15144981],[2601.3,3.84424521],[2601.4,3.94277823],[2601.5,3.84399955],[2601.6,3.84382604]]]
["bitfinex","ETHUSD",1748923304825,[[2601.3,0.02],[2601.1,0.02],[2601.0,6.80587307],[2600.9,8.0],[2600.8,3.84493173]],[[2601.6,3.8438383],[2601.8,7.76751819],[2601.9,0.77248887],[2602.2,6.76579897],[2604.5,3.0]]]
["bitfinex","ETHUSD",1748923346683,[[2604.1,0.01917138],[2603.9,21.7036343],[2603.8,2.53270712],[2603.6,4.39078666],[2603.4,0.50468082]],[[2604.8,0.8024936],[2604.9,3.85892193],[2605.3,3.83841662],[2605.4,5.94327684],[2608.4,1.53365049]]]
["bitfinex","ETHUSD",1748923373631,[[2603.4,6.75934807],[2603.3,0.01920443],[2603.2,3.84139737],[2603.1,1.10133229],[2603.0,0.392424]],[[2603.9,4.75631013],[2604.0,3.84032323],[2604.2,3.83995084],[2604.3,1.018],[2604.5,12.50207962]]]
["bitfinex","ETHUSD",1748923450090,[[2598.1,3.86889948],[2597.9,11.8492167],[2597.8,6.34648756],[2597.7,0.19135431],[2597.6,4.88266627]],[[2598.3,0.8185],[2598.5,0.04811214],[2598.6,3.84822821],[2598.7,0.85353858],[2598.8,7.81395516]]]
["bitfinex","ETHUSD",1748923471124,[[2599.4,3.8470118],[2599.2,12.23442927],[2599.1,5.96148094],[2598.9,7.82373325],[2478.2,0.47640446]],[[2600.0,3.84621664],[2600.1,8.62864003],[2600.5,4.71154301],[2600.6,15.93]]]
["bitfinex","ETHUSD",1748923493708,[[2601.5,2.92507435],[2601.4,3.84401866],[2601.1,3.971],[2600.9,12.39478676]],[[2601.8,0.7955],[2602.0,3.84319905],[2602.1,0.04804247],[2602.2,7.81192257],[2602.5,4.8924932]]]
["bitfinex","ETHUSD",1748923532087,[[2600.5,8.0],[2600.4,4.23352211],[2600.2,5.0617447],[2600.1,4.988],[2599.8,0.9345]],[[2600.9,0.7887],[2601.0,3.89277787],[2601.1,3.84455457],[2601.3,3.952],[2601.5,3.84396612]]]
["bitfinex","ETHUSD",1748923591930,[[2598.6,2.9292513],[2598.4,1.215917],[2598.3,1.4007991],[2598.1,0.57],[2598.0,4.73825918]],[[2599.2,3.84737276],[2599.3,0.0480944],[2599.4,0.7796],[2599.5,1.24945296],[2599.6,7.78180266]]]
["bitfinex","ETHUSD",1748923645121,[[2598.1,0.02],[2597.1,0.02],[2596.9,8.0],[2596.8,2.9292513],[2596.7,3.85101093]],[[2598.2,10.08344374],[2598.3,6.77792194],[2598.4,1.024],[2598.5,5.09148658],[2598.7,3.84813846]]]
["bitfinex","ETHUSD",1748923664256,[[2597.2,0.02],[2597.1,0.02],[2597.0,14.77984269],[2596.9,3.936],[2596.8,4.40086549]],[[2597.6,3.8498273],[2597.7,3.89768502],[2597.8,0.8157],[2597.9,0.77851611],[2598.0,3.936]]]
["bitfinex","ETHUSD",1748923739135,[[2596.1,0.02],[2595.9,0.04],[2595.8,3.85231213],[2595.7,14.78177169],[2595.4,3.943]],[[2596.4,3.89969971],[2596.5,4.80647137],[2596.6,3.85120687],[2596.7,0.8032],[2596.9,3.85084029]]]
["bitfinex","ETHUSD",1748923746796,[[2596.1,0.02],[2596.0,0.04],[2595.8,8.0],[2595.7,2.9292513],[2595.6,3.85261985]],[[2596.2,3.85178337],[2596.4,3.89973779],[2596.5,5.90905756],[2596.7,3.85110074],[2596.8,2.9292513]]]
["bitfinex","ETHUSD",1748923805902,[[2596.5,8.0],[2596.4,2.9692513],[2596.2,3.85167546],[2596.1,3.87188742],[2595.9,2.62246957]],[[2596.8,3.89904423],[2596.9,3.935],[2597.0,4.66940167],[2597.3,3.85017714],[2597.7,3.84959186]]]
["bitfinex","ETHUSD",1748923840972,[[2595.1,0.02],[2595.0,0.06],[2594.8,0.38309292],[2594.4,4.91114973],[2594.3,2.238917]],[[2595.4,3.85305169],[2595.5,3.85295744],[2595.8,7.83662373],[2595.9,0.8234],[2596.1,1.023]]]
["bitfinex","ETHUSD",1748923880561,[[2596.0,0.3608945],[2595.9,0.36089251],[2595.8,0.36089253],[2595.7,0.06],[2595.6,11.85260638]],[[2596.2,3.8518296],[2596.3,3.8997894],[2596.4,3.969],[2596.5,0.8274],[2596.7,3.85113619]]]
["bitfinex","ETHUSD",1748923949599,[[2596.8,8.0],[2596.6,6.78631949],[2596.5,3.997],[2596.4,1.025],[2596.1,4.35650713]],[[2596.9,0.02],[2597.1,4.68120491],[2597.2,0.04812893],[2597.3,3.85016806],[2597.4,3.938]]]
["bitfinex","ETHUSD",1748924010523,[[2596.8,15.77469425],[2596.7,5.07896779],[2596.5,3.85131815],[2596.4,0.45777322],[2596.3,1.00100336]],[[2596.9,0.90197838],[2597.7,0.7848],[2597.8,3.89762283],[2597.9,0.02],[2598.0,3.84916143]]]
["bitfinex","ETHUSD",1748924044510,[[2596.8,20.12376958],[2596.7,3.9110417],[2596.6,0.50468082],[2596.5,5.07927458],[2596.4,4.40142668]],[[2596.9,0.20483783],[2597.4,0.8254],[2597.7,3.84963944],[2597.8,0.04812475],[2597.9,3.86931341]]]
["bitfinex","ETHUSD",1748924127484,[[2597.7,8.0],[2597.6,3.84968179],[2597.5,2.93513278],[2597.4,15.77797838],[2597.3,0.38838833]],[[2597.9,0.06606725],[2598.0,0.7742],[2598.1,3.84897739],[2598.3,3.84871021],[2598.9,7.82294449]]]
["bitfinex","ETHUSD",1748924133070,[[2597.2,10.71241815],[2597.0,1.08],[2596.8,1.22283742],[2596.6,3.85114526],[2596.5,1.05468082]],[[2597.7,0.51804258],[2597.8,0.7837],[2597.9,3.86722804],[2598.1,3.927],[2598.2,3.84894419]]]
["bitfinex","ETHUSD",1748924198725,[[2597.4,8.0],[2597.3,2.93513278],[2597.2,0.0738],[2597.1,3.85040682],[2597.0,3.925]],[[2597.6,3.89784392],[2597.8,4.61453862],[2597.9,1.26816572],[2599.1,0.46029794],[2599.2,8.0]]]
["bitfinex","ETHUSD",1748924222747,[[2596.2,3.00893278],[2596.1,0.38605953],[2596.0,7.7759716],[2595.8,1.017],[2595.7,5.07639711]],[[2596.7,0.814],[2596.9,4.32359498],[2597.0,3.97213719],[2597.3,3.85019615],[2597.5,3.86680658]]]
["bitfinex","ETHUSD",1748924283125,[[2596.9,2.93513278],[2596.7,0.45063501],[2596.4,4.86843785]],[[2597.5,3.8499423],[2597.8,1.24643369],[2598.2,8.48]]]
["bitfinex","ETHUSD",1748924334613,[[2595.9,8.0],[2595.8,2.9349911],[2595.6,3.85257618],[2595.4,4.94371825],[2595.3,4.15910863]],[[2596.0,0.8069],[2596.1,0.04815177],[2596.2,7.77582942],[2596.3,3.85163877],[2596.7,3.85112872]]]
["bitfinex","ETHUSD",1748924377583,[[2596.9,6.78571821],[2596.8,8.0738],[2596.7,3.8510181],[2596.6,3.936],[2596.3,3.85151344]],[[2597.3,0.04812986],[2597.4,3.85002467],[2597.6,3.84970897],[2597.7,0.7863],[2598.7,0.23184362]]]
["bitfinex","ETHUSD",1748924403840,[[2596.2,8.0],[2596.1,2.9349911],[2595.9,3.92602419],[2595.7,8.1714345],[2595.6,1.019]],[[2596.5,3.89955492],[2596.6,7.77721573],[2596.7,0.777],[2596.9,3.85078716],[2598.2,3.54709771]]]
["bitfinex","ETHUSD",1748924481438,[[2596.7,8.0],[2596.6,3.8511379],[2596.5,3.85131463],[2596.4,2.9349911],[2596.3,0.0738]],[[2596.9,0.04813719],[2597.0,3.923],[2597.1,1.23366044],[2597.2,3.85036721],[2597.4,3.85001932]]]
["bitfinex","ETHUSD",1748924488061,[[2596.7,8.0],[2596.6,3.85112013],[2596.4,2.9349911],[2596.3,0.0738]],[[2597.0,3.97113718],[2597.1,1.23366044],[2597.2,3.85037881],[2597.4,3.85003559],[2597.8,4.18426381]]]
["bitfinex","ETHUSD",1748924560825,[[2597.8,25.87320214],[2597.7,8.99247081],[2597.5,4.05752503],[2597.4,0.55],[2594.8,10.60166143]],[[2597.9,0.01794978],[2598.8,0.831],[2598.9,3.98710038],[2599.0,4.04846667],[2599.6,0.67372529]]]
["bitfinex","ETHUSD",1748924624036,[[2597.6,8.0],[2597.5,2.9349911],[2597.4,3.84993564],[2597.3,3.85004669],[2597.1,0.0738]],[[2597.7,0.8146],[2597.8,3.917],[2598.0,3.89724221],[2598.2,3.8488271],[2598.3,8.944]]]
["bitfinex","ETHUSD",1748924662412,[[2598.2,3.84881401],[2598.1,8.0],[2598.0,6.78409526],[2597.9,3.9888],[2597.8,1.013]],[[2598.6,0.04810524],[2598.7,8.53915516],[2598.9,12.8108334],[2599.0,0.20081614],[2599.8,0.46045942]]]
["bitfinex","ETHUSD",1748924754063,[[2600.5,6.77392601],[2600.3,4.23367645],[2600.1,0.0738],[2600.0,7.77812508],[2599.9,8.20117997]],[[2600.9,1.32217723],[2601.1,3.89267231],[2601.3,7.77226917],[2601.6,4.86581998],[2602.5,17.23948619]]]
["bitfinex","ETHUSD",1748924807372,[[2600.2,2.92856772],[2600.1,3.84593723],[2600.0,3.84612326],[2599.9,0.38134583],[2599.8,0.0738]],[[2600.4,0.7632],[2600.6,0.04807135],[2600.7,7.77011903],[2600.9,4.89083434],[2601.4,8.76611627]]]
["bitfinex","ETHUSD",1748924833443,[[2599.8,11.31557597],[2599.7,3.92036501],[2599.6,4.11852338],[2599.5,1.22392489],[2599.4,3.84701946]],[[2600.4,4.62743715],[2600.5,0.04806892],[2600.6,4.77245002],[2600.9,3.86489544],[2601.0,1.017]]]
["bitfinex","ETHUSD",1748924865423,[[2600.2,3.84577528],[2600.1,2.92856772],[2600.0,3.84612545],[2599.9,0.0738],[2599.6,4.0409063]],[[2600.6,0.7709],[2600.7,3.89321083],[2600.8,3.912],[2600.9,3.86484253],[2601.2,4.85540524]]]
["bitfinex","ETHUSD",1748924921222,[[2598.1,2.94856772],[2597.8,12.8613913],[2597.6,7.95819084],[2597.2,3.85021195],[2597.1,4.99834579]],[[2598.4,3.89668976],[2598.5,3.8483756],[2598.6,4.7424],[2598.9,3.84783244],[2601.0,10.64406098]]]
["bitfinex","ETHUSD",1748925011946,[[2598.6,6.77668859],[2598.4,3.84845435],[2598.2,3.912],[2598.1,3.84894086],[2598.0,1.22392489]],[[2599.1,3.84749294],[2599.2,4.713],[2599.3,3.8471933],[2599.4,0.55],[2599.5,9.011]]]
["bitfinex","ETHUSD",1748925055542,[[2598.1,0.02],[2597.9,7.78677972],[2597.8,8.0],[2597.7,3.84944635],[2597.1,11.25056772]],[[2598.3,0.04811019],[2598.4,0.7717],[2598.5,3.84837723],[2598.7,8.61474993],[2598.8,0.55]]]
["bitfinex","ETHUSD",1748925077159,[[2596.1,0.02],[2596.0,3.85207738],[2595.9,7.15964418],[2595.8,1.03],[2595.6,8.19285376]],[[2596.4,0.55],[2596.5,3.96014393],[2596.7,5.10374628],[2596.8,3.85092558],[2598.9,0.47279586]]]
["bitfinex","ETHUSD",1748925130571,[[2591.6,4.66381715],[2591.4,3.85891671],[2591.3,8.0],[2591.1,0.02],[2589.6,4.52091847]],[[2592.2,0.04822502],[2592.3,3.85758601],[2592.5,4.40741849],[2592.6,4.207],[2594.9,0.02]]]
["bitfinex","ETHUSD",1748925173000,[[2591.4,3.85891795],[2591.3,3.85902945],[2591.1,0.7714],[2591.0,12.50925517],[2590.9,9.85587135]],[[2592.0,4.45628616],[2592.2,4.62303367],[2592.5,7.9943148],[2592.8,4.49940863],[2593.4,0.45815046]]]
["bitfinex","ETHUSD",1748925191801,[[2592.5,3.85722176],[2592.3,3.85755636],[2592.2,7.46581333],[2592.1,4.108],[2592.0,3.85799154]],[[2592.9,0.7899],[2593.0,4.45475215],[2593.2,3.85634275],[2593.3,7.93],[2593.5,3.85588387]]]
["bitfinex","ETHUSD",1748925215892,[[2593.4,3.85589687],[2593.3,4.071],[2593.2,3.85623025],[2593.0,6.75187575],[2592.9,1.101]],[[2593.9,0.7835],[2594.0,3.90333112],[2594.1,3.85503688],[2594.4,3.85453751],[2594.5,8.0]]]
["bitfinex","ETHUSD",1748925287073,[[2593.4,3.85593985],[2593.2,6.79773976],[2593.1,4.8133],[2593.0,8.0],[2592.8,3.85671991]],[[2593.9,4.69536839],[2594.0,0.04819069],[2594.1,3.85494913],[2594.3,11.938],[2594.4,3.8545288]]]
["bitfinex","ETHUSD",1748925337599,[[2594.8,19.61938469],[2594.7,4.93000054],[2594.5,4.35892398],[2594.4,0.38161938],[2594.3,4.04744999]],[[2594.9,0.02],[2595.6,0.87346531],[2595.7,3.85258494],[2595.8,3.85248763],[2595.9,0.02]]]
["bitfinex","ETHUSD",1748925396562,[[2594.7,2.94152313],[2594.6,11.85405593],[2594.5,1.8709],[2594.4,7.82242517],[2594.1,3.85483722]],[[2595.2,0.83666531],[2595.7,8.37055967],[2596.0,6.79365138],[2596.1,8.0],[2596.8,0.45697268]]]
["bitfinex","ETHUSD",1748925420779,[[2594.4,2.94152313],[2594.2,3.85472295],[2594.0,4.22828089],[2593.8,3.73342313],[2593.7,7.82344566]],[[2594.6,0.809],[2594.8,3.90187743],[2595.2,0.55],[2595.3,8.0],[2595.5,1.042]]]
["bitfinex","ETHUSD",1748925495286,[[2594.5,2.94152313],[2594.3,1.20045876],[2594.2,7.81871729],[2594.1,1.039],[2473.3,1.03818473]],[[2594.9,3.90170706],[2595.0,0.85147822],[2595.1,4.61325233],[2595.3,8.55],[2692.8,0.32579935]]]
["bitfinex","ETHUSD",1748925502374,[[2594.5,6.79575209],[2594.3,5.05501053],[2594.1,3.963],[2594.0,3.85502127],[2593.9,9.039]],[[2594.8,0.04796531],[2595.0,3.85359389],[2595.1,0.7598],[2595.2,3.85328855],[2595.3,0.55]]]
["bitfinex","ETHUSD",1748925588813,[[2594.8,3.85382315],[2594.7,0.807],[2594.6,7.27808771],[2594.5,11.85418679],[2472.5,1.12245177]],[[2595.5,0.806],[2595.6,3.85273774],[2595.7,7.80754373],[2595.9,4.66827805],[2596.0,11.85213203]]]
["bitfinex","ETHUSD",1748925641772,[[2594.9,6.79290201],[2594.8,0.7514],[2594.7,3.85399252],[2594.6,3.951],[2594.5,8.39123503]],[[2595.4,0.7543],[2595.6,3.85271096],[2595.9,3.971],[2596.0,12.33211347],[2596.6,3.8512646]]]
["bitfinex","ETHUSD",1748925670876,[[2594.6,6.79332311],[2594.5,0.39123503],[2594.4,17.63923446],[2594.3,0.18901638],[2594.1,3.85487472]],[[2595.1,4.6120494],[2595.3,3.85315541],[2595.5,3.949],[2595.7,3.85254658],[2618.8,7.36152235]]]
["bitfinex","ETHUSD",1748925761089,[[2594.8,3.85381912],[2594.7,2.93923191],[2594.6,3.89266148],[2594.4,4.7068],[2594.3,4.88158156]],[[2595.1,0.831],[2595.5,3.85286436],[2595.6,3.941],[2595.7,0.55],[2598.9,4.4700595]]]
["bitfinex","ETHUSD",1748925842970,[[2594.5,2.40483215],[2594.3,3.89310176],[2594.2,5.63494417],[2594.0,8.0],[2593.9,8.16401003]],[[2594.8,0.8045],[2594.9,3.85372393],[2595.1,7.7874535],[2595.2,0.55],[2596.1,0.45853796]]]
["bitfinex","ETHUSD",1748925875670,[[2593.9,2.40483215],[2593.7,4.23924826],[2593.5,12.65344542],[2590.1,0.53568116],[2589.9,16.0]],[[2594.3,9.03172634],[2594.4,4.66389522],[2594.7,4.40405806],[2594.8,3.42483215],[2695.7,0.90618]]]
["bitfinex","ETHUSD",1748925961519,[[2595.2,6.79170033],[2595.1,12.67970029],[2594.9,0.3865746],[2594.8,7.77583251],[2472.6,1.10840727]],[[2595.7,0.7516],[2595.8,7.77447976],[2595.9,0.02],[2596.0,3.85209823],[2596.1,0.55]]]
["bitfinex","ETHUSD",1748925966649,[[2595.2,2.93848456],[2595.1,11.85331464],[2594.9,5.01448575],[2594.7,3.921],[2594.6,4.86904336]],[[2595.7,5.28201211],[2595.8,7.7743906],[2595.9,0.02],[2596.1,4.40196278],[2600.2,1.156072]]]
["bitfinex","ETHUSD",1748926045869,[[2595.0,2.4030018],[2594.9,4.65910281],[2594.7,3.85396573],[2594.5,8.0],[2591.3,10.0]],[[2595.3,3.916],[2595.6,3.85268713],[2595.7,1.344],[2595.8,3.8088018]]]
["bitfinex","ETHUSD",1748926101710,[[2593.1,0.02],[2592.1,4.67515849],[2592.0,2.94069373],[2591.9,3.85816265],[2591.8,0.19777895]],[[2593.2,18.86145278],[2593.3,6.79682758],[2593.5,4.24864482],[2593.7,0.46271058],[2593.9,3.85524177]]]
["bitfinex","ETHUSD",1748926122075,[[2593.0,2.94069373],[2592.9,4.72633437],[2592.7,3.85695556],[2592.3,3.85746528],[2592.0,4.22043433]],[[2593.6,0.55],[2593.7,7.770502],[2593.9,0.8059],[2594.0,8.0],[2594.1,13.18893379]]]
["bitfinex","ETHUSD",1748926197878,[[2592.1,0.02],[2591.9,3.73369373],[2591.8,3.85823824],[2591.6,11.8585178],[2591.5,3.913]],[[2592.4,3.85751208],[2592.5,5.60129309],[2592.6,3.912],[2592.9,3.85674801],[2593.1,3.94869373]]]
["bitfinex","ETHUSD",1748926252888,[[2593.1,3.85635582],[2593.0,1.13516564],[2592.9,11.85664467],[2592.8,2.94069373],[2592.6,3.85708817]],[[2593.5,5.07433391],[2593.7,3.85549904],[2593.8,0.7986],[2593.9,0.55],[2594.2,6.7955476]]]
["bitfinex","ETHUSD",1748926279699,[[2592.1,0.02],[2591.3,0.7676],[2591.2,14.79984462],[2591.1,3.87932988],[2590.5,2.94069373]],[[2592.2,6.37725852],[2592.3,7.77058796],[2592.4,2.94069373],[2592.5,3.85732093],[2592.6,8.0]]]
["bitfinex","ETHUSD",1748926315960,[[2592.1,0.02],[2591.9,0.7612],[2591.6,6.7992133],[2591.5,3.85876046],[2591.3,0.38081652]],[[2592.2,8.32272702],[2592.4,4.66077329],[2592.6,7.93],[2592.7,12.86702074],[2592.9,2.94069373]]]
["bitfinex","ETHUSD",1748926377602,[[2592.1,0.02],[2591.5,0.761],[2591.1,0.02],[2591.0,7.19523482],[2590.9,3.85963305]],[[2592.2,19.6814287],[2592.3,5.07549605],[2592.4,3.94869373],[2592.5,3.85730387],[2592.6,7.93]]]
["bitfinex","ETHUSD",1748926458521,[[2592.3,2.94069373],[2592.2,0.36968937],[2591.6,10.94069373],[2591.5,11.916],[2591.3,3.85900556]],[[2593.4,9.1643],[2593.5,7.93],[2593.9,3.87523134],[2594.0,0.65491192],[2594.4,7.91447274]]]
["bitfinex","ETHUSD",1748926523442,[[2591.9,4.62912057],[2591.8,6.79888356],[2591.6,8.0],[2591.4,3.85888299],[2591.3,8.78801589]],[[2592.3,3.915],[2592.6,1.26185726],[2592.7,3.85701223],[2592.8,0.55],[2592.9,1.012]]]
["bitfinex","ETHUSD",1748926560807,[[2591.8,2.94069373],[2591.7,3.8584052],[2591.6,3.85857459],[2591.5,8.99344375],[2591.3,7.77703337]],[[2592.2,3.924],[2592.3,3.85758684],[2592.4,4.68854613],[2592.7,1.566],[2593.4,0.61506303]]]
["bitfinex","ETHUSD",1748926638837,[[2591.1,0.00461198],[2590.7,0.8266],[2590.2,2.979296],[2590.1,3.88077342],[2590.0,8.10152612]],[[2591.2,26.67404435],[2591.3,4.86806973],[2591.5,4.61217228],[2591.6,0.386988],[2591.8,0.46003155]]]
["bitfinex","ETHUSD",1748926731747,[[2591.1,0.00461198],[2591.0,0.8318],[2590.7,2.41256187],[2590.5,0.03859936],[2590.4,3.86031562]],[[2591.2,4.22740383],[2591.3,11.78908057],[2591.4,1.008],[2591.5,4.40883596],[2591.6,1.28583504]]]
["bitfinex","ETHUSD",1748926769238,[[2591.1,0.00461198],[2590.8,0.779],[2590.6,2.94760169],[2590.4,3.86037142],[2590.3,8.0]],[[2591.2,4.8662158],[2591.3,3.85907258],[2591.6,4.40867861],[2591.7,0.8266],[2591.9,6.80580164]]]
["bitfinex","ETHUSD",1748926823551,[[2593.2,0.816],[2592.9,2.94760169],[2592.8,3.85673957],[2592.7,15.76492669],[2589.2,16.60285154]],[[2593.5,3.85579332],[2593.6,3.85566287],[2593.7,0.8203],[2593.8,3.908],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748926848028,[[2593.3,0.7878],[2593.0,6.8040284],[2592.9,11.85665983],[2592.7,3.906],[2592.2,0.8932455]],[[2593.6,7.76167988],[2593.8,4.66367303],[2593.9,0.02],[2594.1,3.85498119],[2594.2,7.93]]]
["bitfinex","ETHUSD",1748926923342,[[2593.4,6.80344951],[2593.3,0.03855487],[2593.2,3.85614037],[2592.9,3.85665682],[2592.8,8.0]],[[2593.8,3.904],[2593.9,3.8752159],[2594.0,1.004],[2594.1,3.85491884],[2594.4,12.40448086]]]
["bitfinex","ETHUSD",1748926941295,[[2593.5,3.8557709],[2593.4,10.94760169],[2593.3,3.85607893],[2593.0,3.85646896],[2592.9,3.903]],[[2593.8,3.903],[2593.9,0.02],[2594.1,3.85495454],[2594.2,3.85480049],[2594.5,3.85433174]]]
["bitfinex","ETHUSD",1748927005655,[[2595.0,2.94760169],[2594.9,12.63761013],[2594.7,4.23687212],[2591.8,8.39209969],[2591.7,0.50468082]],[[2595.4,0.7577],[2595.5,3.85282259],[2595.6,3.85268157],[2595.7,3.901],[2595.8,1.002]]]
["bitfinex","ETHUSD",1748927073809,[[2597.1,3.85038804],[2597.0,11.85059567],[2596.9,3.74250169],[2596.8,3.905],[2596.7,3.85099822]],[[2597.7,3.84963918],[2597.8,4.7117],[2597.9,3.8693141],[2598.2,7.80044995],[2598.3,0.55]]]
["bitfinex","ETHUSD",1748927079403,[[2597.1,6.83645398],[2597.0,11.85059133],[2596.9,0.7656],[2596.8,3.906],[2596.6,4.85514173]],[[2597.7,3.84969788],[2597.8,0.8057],[2597.9,7.77528199],[2598.2,3.8488497],[2598.3,11.88160169]]]
["bitfinex","ETHUSD",1748927169400,[[2598.6,6.79576137],[2598.5,3.84825157],[2598.4,8.7536],[2598.2,3.84875243],[2598.0,3.93947722]],[[2598.9,0.02],[2599.1,0.764],[2599.2,3.84734179],[2599.4,7.74804642],[2599.8,7.79812044]]]
["bitfinex","ETHUSD",1748927212663,[[2599.7,4.30387416],[2599.5,3.84684863],[2599.4,2.94760169],[2599.2,8.29301114],[2599.1,0.02]],[[2600.1,0.46769355],[2600.2,0.831],[2600.3,3.84577627],[2600.4,3.84559727],[2600.5,3.928]]]
["bitfinex","ETHUSD",1748927230327,[[2602.3,8.0],[2602.2,3.84284311],[2602.0,3.84317407],[2601.8,0.5167],[2601.7,10.25281073]],[[2602.4,3.88635418],[2602.7,3.949],[2602.8,4.63617988],[2602.9,0.02],[2603.0,4.86175089]]]
["bitfinex","ETHUSD",1748927296202,[[2601.9,0.35890047],[2601.8,3.84349209],[2601.6,6.76675774],[2601.4,0.5167],[2600.5,1.25218524]],[[2602.2,5.15172548],[2602.3,3.84283618],[2602.5,3.84249315],[2602.6,1.022],[2602.7,0.55]]]
["bitfinex","ETHUSD",1748927346977,[[2600.5,2.92298585],[2600.4,4.22680103],[2600.3,8.0],[2600.2,3.84580998],[2598.7,2.31]],[[2600.8,4.723],[2600.9,3.84489785],[2601.1,3.84454263],[2601.4,3.84412614],[2601.5,8.94801]]]
["bitfinex","ETHUSD",1748927383220,[[2601.2,3.84437945],[2600.6,13.8452095],[2600.5,0.50611415],[2600.4,4.14509023],[2600.2,3.84577277]],[[2601.7,0.761],[2601.8,7.85059015],[2602.0,3.84323071],[2602.1,1.062],[2602.2,3.84295561]]]
["bitfinex","ETHUSD",1748927431576,[[2600.1,0.02],[2599.9,2.92248977],[2599.8,4.22880046],[2599.6,11.84669463],[2473.9,0.9679622]],[[2600.2,4.7147],[2600.4,3.84563064],[2600.5,3.84542135],[2600.6,1.051],[2600.8,3.84499847]]]
["bitfinex","ETHUSD",1748927482735,[[2599.8,2.92248977],[2599.5,3.84686613],[2599.2,3.84728954],[2599.1,1.2280438],[2595.8,26.0]],[[2600.2,7.76889436],[2600.3,0.8307],[2600.4,3.84559431],[2600.5,1.021],[2600.6,0.55]]]
["bitfinex","ETHUSD",1748927567373,[[2599.7,3.84658672],[2599.6,2.96519347],[2599.5,3.84687789],[2599.3,8.05],[2599.2,4.92]],[[2600.1,0.8241],[2600.2,7.75592736],[2600.4,3.84560037],[2600.6,1.230958],[2600.7,11.40672999]]]
["bitfinex","ETHUSD",1748927628594,[[2600.6,3.84526299],[2600.4,3.88398911],[2600.3,11.31386895],[2600.1,3.84596946],[2600.0,9.99116627]],[[2600.8,0.7591],[2600.9,0.02],[2601.0,3.945449],[2601.2,3.84442736],[2601.3,3.84428004]]]
["bitfinex","ETHUSD",1748927654733,[[2600.6,3.84513758],[2600.5,3.84540236],[2600.4,2.92510728],[2600.3,0.38876167],[2600.2,11.906]],[[2600.9,0.7767],[2601.2,7.78890247],[2601.4,6.76921422],[2601.7,4.39367803],[2601.8,8.939]]]
["bitfinex","ETHUSD",1748927727124,[[2601.5,27.78029154],[2601.4,3.84408037],[2601.3,1.92151439],[2601.2,3.84431978],[2601.1,4.33251765]],[[2601.6,6.95419198],[2601.9,0.02],[2602.5,4.7169],[2602.9,3.8619093],[2603.7,3.84072095]]]
["bitfinex","ETHUSD",1748927780295,[[2602.7,8.0],[2602.6,7.7472186],[2602.5,8.0],[2602.4,1.009],[2602.0,0.47107812]],[[2602.9,0.02],[2603.2,4.67389996],[2603.3,0.04801598],[2603.4,3.84123325],[2603.6,3.905]]]
["bitfinex","ETHUSD",1748927804311,[[2601.7,6.76870957],[2601.5,4.58711606],[2601.3,0.19523474],[2601.2,8.76835627],[2601.1,8.0]],[[2602.0,0.809],[2602.2,0.04804264],[2602.3,7.75278768],[2602.5,3.84249885],[2602.7,3.84218778]]]
["bitfinex","ETHUSD",1748927857317,[[2601.8,3.84342092],[2601.7,6.76873883],[2601.6,3.903],[2601.5,1.007],[2601.4,8.0]],[[2602.3,1.32456399],[2602.4,0.90451655],[2602.5,3.84252347],[2602.6,3.842343],[2602.9,14.71700057]]]
["bitfinex","ETHUSD",1748927891166,[[2601.1,3.30758966],[2601.0,7.74663613],[2600.9,8.19048965],[2600.8,1.47807812],[2600.3,1.70981277]],[[2601.7,0.7671],[2601.8,3.89162639],[2601.9,3.84336167],[2602.3,6.76796572],[2602.4,4.452]]]
["bitfinex","ETHUSD",1748927949067,[[2602.9,3.84178282],[2602.8,9.605],[2602.7,4.03918272],[2602.6,6.82310728],[2602.5,0.48691396]],[[2603.5,0.8313],[2603.7,4.36928813],[2603.8,2.97311913],[2603.9,0.02],[2604.2,4.43635418]]]
["bitfinex","ETHUSD",1748928023928,[[2599.6,2.92510728],[2599.5,3.84681111],[2599.3,3.84714332],[2599.1,0.37455952],[2599.0,12.32794947]],[[2600.0,3.95008474],[2600.1,4.65048182],[2600.2,1.23763406],[2600.3,3.8457368],[2600.6,4.85130073]]]
["bitfinex","ETHUSD",1748928054668,[[2599.4,6.77213711],[2599.2,3.84730301],[2599.1,9.37955952],[2599.0,5.12095194],[2598.4,0.51542412]],[[2600.0,7.79529268],[2600.1,0.754],[2600.2,3.84589659],[2600.5,3.84543951],[2601.4,0.46034091]]]
["bitfinex","ETHUSD",1748928134307,[[2600.7,3.84501662],[2600.6,2.92510728],[2600.5,3.85886459],[2600.4,0.37477709],[2600.3,8.74867767]],[[2601.2,0.7742],[2601.3,3.89230781],[2601.4,7.93],[2601.5,7.74294804],[2601.8,3.84354401]]]
["bitfinex","ETHUSD",1748928192431,[[2601.0,2.92510728],[2600.9,8.0],[2600.8,3.84491234],[2600.6,4.82339415],[2600.4,7.20848846]],[[2601.3,0.7679],[2601.4,3.89215746],[2601.5,3.897],[2601.6,3.84380936],[2601.9,3.86336686]]]
["bitfinex","ETHUSD",1748928230647,[[2599.2,2.92510728],[2599.1,5.06257457],[2599.0,1.003],[2598.9,3.84773836],[2598.8,0.0135]],[[2599.6,0.7952],[2599.7,3.89468927],[2599.8,3.898],[2599.9,3.84644602],[2601.2,0.45997978]]]
["bitfinex","ETHUSD",1748928316435,[[2599.4,6.77228753],[2599.3,3.84718493],[2599.1,5.30399112],[2599.0,4.66923017],[2597.3,5.76545075]],[[2599.8,0.786],[2600.0,7.74116953],[2600.1,0.46604228],[2600.2,3.845902],[2600.5,6.77072672]]]
["bitfinex","ETHUSD",1748928341713,[[2600.0,6.77141548],[2599.9,8.0],[2599.6,9.9640026],[2599.1,3.73237917],[2578.1,7.29005736]],[[2600.4,0.7652],[2600.6,3.894],[2600.8,3.84502098],[2600.9,3.84483986],[2601.2,3.84442365]]]
["bitfinex","ETHUSD",1748928439992,[[2600.9,2.9250601],[2600.8,3.84490187],[2600.7,3.889],[2600.6,3.84523105],[2600.4,0.999]],[[2601.3,1.21816216],[2601.5,3.89205817],[2601.6,3.84379405],[2601.7,3.89],[2602.0,7.7672898]]]
["bitfinex","ETHUSD",1748928506425,[[2602.9,11.84186868],[2602.8,18.64968519],[2602.7,3.8421639],[2602.6,0.38265677],[2602.3,2.64]],[[2603.0,3.88635418],[2603.4,0.7983],[2603.6,0.04801795],[2603.7,0.82571531],[2603.8,7.72559488]]]
["bitfinex","ETHUSD",1748928530840,[[2603.5,6.76365008],[2603.3,3.84125287],[2603.2,8.0],[2603.0,3.884],[2601.6,9.600044]],[[2603.7,0.82571531],[2603.9,0.8233],[2604.1,3.88817163],[2604.3,3.83984929],[2734.3,3.45258103]]]
["bitfinex","ETHUSD",1748928581728,[[2603.0,2.9226689],[2602.5,3.84241765],[2602.4,14.48892532],[2602.3,0.40029436],[2598.0,5.528]],[[2603.2,0.04802078],[2603.3,0.7951],[2603.6,3.886],[2603.8,11.77057006],[2604.9,4.67299024]]]
["bitfinex","ETHUSD",1748928648975,[[2603.8,3.31345964],[2603.6,12.84476336],[2603.4,12.13109216],[2603.1,3.84153261],[2474.3,0.92582868]],[[2604.2,3.88795817],[2604.3,1.40867294],[2604.4,3.83966362],[2604.5,0.85035467],[2604.6,3.897]]]
["bitfinex","ETHUSD",1748928668857,[[2603.8,10.9226689],[2603.7,3.84059279],[2603.6,4.84481873],[2603.5,3.9],[2603.3,1.22014351]],[[2604.4,0.7638],[2604.5,3.83951319],[2604.7,0.90844323],[2604.8,3.83911336],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748928735477,[[2602.5,14.76511825],[2602.3,4.84074698],[2602.1,8.308],[2602.0,5.94340173],[2601.9,2.07259367]],[[2603.0,0.0480212],[2603.1,3.84164416],[2603.2,0.8046],[2603.3,7.72632401],[2603.4,0.89448553]]]
["bitfinex","ETHUSD",1748928753835,[[2603.5,6.76360817],[2603.4,8.0],[2603.3,3.84123709],[2603.1,0.997],[2603.0,7.73868222]],[[2603.9,0.81440879],[2604.1,7.73810615],[2604.3,0.47140061]]]
["bitfinex","ETHUSD",1748928829078,[[2602.3,0.028],[2602.1,2.9426689],[2602.0,11.84315249],[2601.8,7.73947491],[2601.5,6.76658075]],[[2602.6,3.89042096],[2602.8,3.84206609],[2602.9,0.46826],[2603.0,7.73775531],[2603.1,0.7866]]]
["bitfinex","ETHUSD",1748928884659,[[2604.7,2.9226689],[2604.6,0.0414],[2604.5,0.38541226],[2604.2,10.0],[2604.1,3.893]],[[2604.9,0.02]]]
["bitfinex","ETHUSD",1748928906544,[[2604.7,8.03838838],[2604.6,6.7620157],[2604.5,0.0413],[2604.4,4.21387567],[2604.3,4.894]],[[2604.9,0.02],[2605.1,3.83872927],[2605.2,0.7921],[2605.3,3.83835867],[2605.5,3.893]]]
["bitfinex","ETHUSD",1748928954779,[[2605.2,11.87983358],[2605.0,10.7344128],[2604.9,1.42976236],[2604.6,5.60281621],[2583.1,7.31828154]],[[2605.8,4.73948726],[2605.9,53.8374724],[2606.0,0.86364807],[2606.1,3.978],[2607.8,0.61130696]]]
["bitfinex","ETHUSD",1748928975701,[[2605.8,6.76026196],[2605.7,8.0],[2605.6,3.87624252],[2605.3,4.23769059],[2605.2,8.0]],[[2605.9,50.0],[2606.6,4.06845232],[2606.9,11.78603675],[2607.0,2.9226689],[2607.3,3.83548154]]]
["bitfinex","ETHUSD",1748929034504,[[2605.4,10.9226689],[2605.2,3.83844882],[2605.0,3.83872295],[2604.9,0.2997],[2604.8,11.92857677]],[[2605.5,4.9894],[2605.8,3.83768144],[2606.0,3.83740739],[2606.3,3.8369141]]]
["bitfinex","ETHUSD",1748929096568,[[2605.7,2.9226689],[2605.6,3.83782663],[2605.5,3.83799693],[2605.4,0.2968],[2605.2,16.97240488]],[[2605.8,50.0],[2605.9,3.78898195],[2606.1,3.921],[2606.2,4.91541982],[2606.4,3.83671043]]]
["bitfinex","ETHUSD",1748929117977,[[2606.5,7.83685044],[2606.4,7.14028149],[2606.1,3.912],[2606.0,12.47268122]],[[2606.6,0.232],[2606.8,1.0787],[2606.9,3.932],[2607.1,0.04795033],[2607.2,3.83558167]]]
["bitfinex","ETHUSD",1748929161597,[[2608.5,11.83362085],[2608.4,6.75643566],[2608.2,4.8416],[2608.1,3.83409701],[2607.7,3.83468315]],[[2608.6,3.88635418],[2608.9,0.06791841],[2609.0,1.0997],[2609.1,3.83278009],[2609.3,3.83246423]]]
["bitfinex","ETHUSD",1748929227659,[[2607.7,8.0],[2607.6,2.9226689],[2607.3,5.01501953],[2607.2,10.36908814],[2606.8,6.07274218]],[[2607.9,3.83450793],[2608.0,5.0954],[2608.1,3.83423856],[2608.4,3.83383441],[2608.6,3.83353496]]]
["bitfinex","ETHUSD",1748929251254,[[2608.0,4.0709689],[2607.9,11.834432],[2607.4,7.77917485],[2607.3,5.04098353]],[[2608.8,7.93]]]
["bitfinex","ETHUSD",1748929319586,[[2608.0,2.9226689],[2607.8,8.0],[2607.7,4.98574553],[2607.5,3.83505567],[2607.4,3.908]],[[2608.3,11.61389672],[2608.4,3.83378607],[2608.5,54.17973951],[2608.8,4.84921878],[2608.9,7.93]]]
["bitfinex","ETHUSD",1748929349881,[[2608.1,2.90698598],[2608.0,3.834342],[2607.9,1.1206],[2607.8,11.83464713],[2475.1,0.82751713]],[[2608.3,3.907],[2608.5,53.83366687],[2608.6,1.0811],[2608.7,3.83335516],[2614.8,10.0]]]
["bitfinex","ETHUSD",1748929477131,[[2607.1,0.02],[2606.9,2.37977515],[2606.8,0.492],[2606.5,5.04212375],[2606.3,3.83683071]],[[2607.2,8.50362552],[2607.3,3.83539912],[2607.5,1.0634],[2607.6,53.83500551],[2607.9,2.37977515]]]
["bitfinex","ETHUSD",1748929533847,[[2605.6,2.91106511],[2605.2,3.83841154],[2605.1,7.68353081],[2605.0,3.83871948],[2604.9,3.901]],[[2605.8,3.83766364],[2605.9,7.73845089],[2606.2,2.14358702],[2606.3,3.83690732],[2607.8,0.61254068]]]
["bitfinex","ETHUSD",1748929583629,[[2606.8,2.91106511],[2606.7,3.87460422],[2606.5,3.83655076],[2606.2,3.83697848],[2606.0,13.04284933]],[[2606.9,0.02],[2607.1,3.898],[2607.3,4.78886945],[2607.5,3.83512954],[2607.8,4.84171327]]]
["bitfinex","ETHUSD",1748929633827,[[2605.7,8.0],[2605.6,3.83782444],[2605.4,5.04372676],[2605.2,1.006],[2605.1,4.4463074]],[[2606.1,3.896],[2606.2,0.9241],[2606.4,22.9765292],[2606.7,3.83630321],[2607.0,6.74699735]]]
["bitfinex","ETHUSD",1748929717936,[[2607.4,3.2877563],[2607.2,3.83547341],[2607.1,3.83557658],[2607.0,3.893],[2606.9,9.004]],[[2607.8,4.79334563],[2607.9,3.85451724],[2608.1,3.893],[2608.3,3.83397594],[2608.5,1.004]]]
["bitfinex","ETHUSD",1748929745700,[[2607.3,8.3862452],[2607.2,2.91106511],[2607.1,3.83567373],[2606.9,7.72794029],[2606.8,2.20865478]],[[2607.5,0.9898],[2607.7,3.83487142],[2607.8,7.72670037],[2607.9,1.27356691],[2608.3,3.8339557]]]
["bitfinex","ETHUSD",1748929799405,[[2606.8,2.91106511],[2606.4,3.83669717],[2606.3,0.03836362],[2606.2,3.83696702],[2606.1,3.893]],[[2607.0,0.47865254],[2607.1,4.8438],[2607.4,3.8352753],[2607.5,7.93],[2607.6,1.004]]]
["bitfinex","ETHUSD",1748929825347,[[2606.0,2.91106511],[2605.9,3.83743568],[2605.8,0.01905586],[2605.7,7.72969357],[2605.6,8.0]],[[2606.4,4.70717714],[2606.5,0.03850086],[2606.6,8.67275597],[2606.9,3.83601367],[2608.2,8.89371009]]]
["bitfinex","ETHUSD",1748929902326,[[2606.6,11.71788329],[2606.4,12.2281496],[2606.3,3.83684009],[2606.2,3.89],[2602.5,16.0]],[[2607.0,8.65660007],[2607.2,3.8355674],[2607.5,3.83514197],[2607.8,14.67575595],[2734.6,0.32579935]]]
["bitfinex","ETHUSD",1748929962309,[[2607.5,3.29465016],[2607.1,4.13967983],[2607.0,3.888],[2606.9,3.83586877],[2606.7,1.20565478]],[[2607.8,7.72268301],[2607.9,0.02],[2608.0,0.9278],[2608.2,3.83409596],[2610.0,67.22450043]]]
["bitfinex","ETHUSD",1748929986313,[[2607.6,2.91106511],[2607.4,3.83523364],[2607.3,0.03835038],[2607.2,11.83549766],[2607.0,2.91106511]],[[2607.8,3.887],[2607.9,3.88346877],[2608.0,0.8924],[2608.1,3.83424434],[2608.3,1.001]]]
["bitfinex","ETHUSD",1748930041557,[[2608.5,2.91106511],[2608.2,7.71698786],[2608.1,2.64],[2608.0,12.83323231],[2607.7,3.8347236]],[[2608.8,4.74596288],[2608.9,3.88196797],[2609.3,3.83247843],[2609.4,3.883],[2609.5,0.6667]]]
["bitfinex","ETHUSD",1748930123877,[[2609.6,2.91106511],[2609.4,0.37518374],[2609.3,8.0],[2609.2,7.71156161],[2608.7,3.83325792]],[[2609.7,2.48326546],[2609.8,7.7107464],[2609.9,3.86989416],[2610.0,69.83145482],[2610.2,3.83115656]]]
["bitfinex","ETHUSD",1748930153380,[[2609.6,2.91106511],[2609.5,0.03831725],[2609.4,3.83222704],[2609.2,8.98701179],[2608.9,6.29058127]],[[2609.9,4.70816784],[2610.0,66.0],[2610.1,3.831304],[2610.2,3.879],[2611.1,3.82991995]]]
["bitfinex","ETHUSD",1748930212761,[[2609.7,2.37634457],[2609.4,3.83226409],[2609.3,3.83244133],[2609.2,1.66794856],[2609.1,6.25334457]],[[2610.0,69.8315153],[2610.1,0.843],[2610.2,7.70722532],[2610.5,11.83070746],[2612.8,1.92395982]]]
["bitfinex","ETHUSD",1748930235371,[[2614.8,4.41406667],[2614.4,0.38677627],[2614.1,2.90264855],[2613.7,8.0],[2613.6,4.45974855]],[[2615.7,1.107],[2615.8,3.42171512],[2615.9,0.33057109],[2616.3,0.2]]]
["bitfinex","ETHUSD",1748930267973,[[2615.4,0.35765288],[2615.2,1.04898097],[2614.7,1.0268],[2614.5,3.82481903],[2614.4,8.0]],[[2615.5,8.0556158],[2615.6,5.00724351],[2615.8,5.02595817],[2616.0,3.82267338],[2616.2,4.84694138]]]
["bitfinex","ETHUSD",1748930323354,[[2614.8,4.1238729],[2614.5,8.0],[2614.4,3.94200517],[2614.2,5.03057175],[2613.8,3.82573975]],[[2614.9,4.094],[2615.0,3.86235143],[2615.1,3.82396782],[2615.4,1.0664],[2615.5,4.9623938]]]
["bitfinex","ETHUSD",1748930343971,[[2614.7,0.36234245],[2614.5,8.60405824],[2614.4,3.15717722],[2614.3,0.1171],[2614.1,3.8253842]],[[2614.8,7.88938427],[2614.9,3.82425136],[2615.1,3.82395488],[2615.2,1.0781],[2615.3,4.93468181]]]
["bitfinex","ETHUSD",1748930391498,[[2614.1,11.51918367],[2613.6,3.91222651],[2613.4,7.85739494],[2496.0,0.005],[2495.0,2.060349]],[[2614.2,8.85626203],[2614.3,3.82512785],[2614.5,2.44156046],[2614.7,3.82457388],[2615.2,11.08717722]]]
["bitfinex","ETHUSD",1748930459725,[[2613.1,0.02],[2612.9,0.0343],[2612.7,3.15717722],[2612.4,11.82788617],[2612.2,3.8281624]],[[2613.2,9.79472585],[2613.3,3.82658751],[2613.5,3.82631737],[2613.6,1.0085],[2613.7,1.068]]]
["bitfinex","ETHUSD",1748930481357,[[2613.1,8.72],[2613.0,3.15717722],[2612.8,3.82729742],[2612.7,0.0334],[2612.6,3.82759484]],[[2613.2,3.03825507],[2613.3,7.78664179],[2613.5,3.82628904],[2613.6,1.0376],[2613.8,3.825879]]]
["bitfinex","ETHUSD",1748930538175,[[2612.5,3.15717722],[2612.2,8.0],[2612.1,0.02],[2612.0,3.84167867],[2611.7,3.936]],[[2612.6,8.92658747],[2612.7,3.82747105],[2612.9,1.0431],[2613.0,3.82704997],[2613.3,12.78862379]]]
["bitfinex","ETHUSD",1748930588357,[[2611.1,0.02],[2610.8,3.15717722],[2610.7,0.0427],[2610.3,4.968],[2610.1,8.02]],[[2611.2,4.59940027],[2611.3,4.90477723],[2611.5,3.82925869],[2611.6,3.82910991],[2611.7,3.937]]]
["bitfinex","ETHUSD",1748930620350,[[2610.0,3.15717722],[2609.8,3.83167749],[2609.6,5.03728042],[2609.5,1.03],[2609.3,3.83239843]],[[2610.4,3.83089979],[2610.5,3.83079427],[2610.7,0.03825507],[2610.8,8.79899524],[2611.3,7.5367618]]]
["bitfinex","ETHUSD",1748930696603,[[2611.8,3.15717722],[2611.6,0.7],[2611.4,13.8293295],[2611.2,6.98679891],[2610.6,3.83049433]],[[2611.9,0.02],[2612.0,7.79681191],[2612.1,3.8283688],[2612.2,0.9871],[2612.4,3.82795374]]]
["bitfinex","ETHUSD",1748930722415,[[2611.8,3.15717722],[2611.6,0.7],[2611.5,13.82920157],[2611.4,0.0347],[2611.3,11.82946507]],[[2611.9,0.01413215],[2612.0,7.75653663],[2612.1,4.81084066],[2612.5,4.8548175],[2750.0,18.50329]]]
["bitfinex","ETHUSD",1748930787108,[[2610.8,3.15717722],[2610.7,3.83033117],[2610.6,8.0],[2610.5,3.83065033],[2610.2,3.8310828]],[[2611.1,3.924],[2611.2,3.86791309],[2611.3,0.8955],[2611.4,3.82939379],[2611.5,1.025]]]
["bitfinex","ETHUSD",1748930821606,[[2610.8,3.15717722],[2610.5,3.83066328],[2610.3,7.75095375],[2610.0,6.82017722],[2609.9,4.94945634]],[[2611.1,3.8299347],[2611.2,0.774],[2611.3,3.82954056],[2611.5,3.95825507],[2611.6,3.8291027]]]
["bitfinex","ETHUSD",1748930879687,[[2610.3,3.15717722],[2610.1,10.0],[2610.0,3.83134934],[2609.9,7.74952815],[2609.6,4.38195975]],[[2610.6,3.83056392],[2610.8,3.86854793],[2610.9,4.714],[2611.1,3.82982799],[2611.4,3.82939457]]]
["bitfinex","ETHUSD",1748930957677,[[2610.2,8.0],[2610.1,3.15717722],[2609.9,3.83150802],[2609.8,7.74269522],[2609.5,3.83212728]],[[2610.5,3.83068594],[2610.6,4.7376],[2610.7,3.83039749],[2610.8,0.848],[2611.0,3.83000919]]]
["bitfinex","ETHUSD",1748930981320,[[2609.1,8.0],[2609.0,3.15717722],[2608.8,3.83316799],[2608.6,3.83344065],[2608.5,3.909]],[[2609.4,4.65832087],[2609.5,7.74115252],[2609.8,3.83174962],[2610.1,4.84738809],[2735.9,3.60898645]]]
["bitfinex","ETHUSD",1748931044322,[[2609.0,3.15717722],[2608.7,3.83329345],[2608.6,11.83346496],[2608.5,3.905],[2608.4,1.013]],[[2609.3,3.83252815],[2609.4,0.59152626],[2609.5,0.8081],[2609.6,0.85430268],[2609.7,3.907]]]
["bitfinex","ETHUSD",1748931072497,[[2608.5,6.99078275],[2608.3,3.83391201],[2608.0,15.73929393],[2607.2,4.52113707],[2598.7,9.07142676]],[[2608.8,3.905],[2608.9,0.82545507],[2609.0,3.83289436],[2609.2,4.74688146],[2609.3,1.012]]]
["bitfinex","ETHUSD",1748931142258,[[2608.4,3.15717722],[2608.3,3.83384548],[2608.2,0.03833636],[2608.1,3.83416972],[2607.9,11.83445191]],[[2608.8,5.57646594],[2608.9,3.83305358],[2609.1,3.83275106],[2609.4,5.22555275],[2609.5,0.55]]]
["bitfinex","ETHUSD",1748931197103,[[2608.5,13.83359496],[2608.4,3.15717722],[2608.3,3.83379928],[2608.2,12.906],[2607.8,0.9332]],[[2609.0,0.03825507],[2609.1,8.51211811],[2609.3,3.83246365],[2609.4,0.90472097],[2610.5,0.45844324]]]
["bitfinex","ETHUSD",1748931230080,[[2607.9,3.15717722],[2607.8,3.51999602],[2607.6,3.83491152],[2607.5,8.0],[2607.4,3.898]],[[2608.3,0.83325507],[2608.4,4.31632248],[2608.5,3.83363207],[2608.6,3.898],[2608.9,3.83307548]]]
["bitfinex","ETHUSD",1748931283260,[[2607.3,6.99248598],[2607.1,0.0383517],[2606.8,7.73307924],[2606.7,8.0],[2606.4,6.99383735]],[[2607.8,3.93525507],[2607.9,4.6218673],[2608.3,1.007],[2608.5,3.70717722],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748931363451,[[2606.8,3.8360323],[2606.7,14.99343876],[2606.6,6.61045252],[2606.4,3.893],[2606.3,4.84082261]],[[2607.2,0.84025507],[2607.4,5.16803675],[2607.5,4.79067782],[2607.6,3.83498008],[2732.7,3.29617561]]]
["bitfinex","ETHUSD",1748931390534,[[2607.5,3.15717722],[2607.3,3.83533105],[2607.2,8.0],[2607.1,8.72955357],[2606.8,3.8360792]],[[2607.9,3.87288528],[2608.0,4.30752972],[2608.1,0.8023],[2608.2,3.891],[2608.7,6.99053755]]]
["bitfinex","ETHUSD",1748931452480,[[2608.0,0.5],[2607.9,3.15717722],[2607.4,11.83520257],[2607.3,4.891],[2607.2,3.83542613]],[[2608.1,3.83420881],[2608.2,7.76132029],[2608.5,5.5328857],[2608.8,3.83324343],[2609.4,0.55]]]
["bitfinex","ETHUSD",1748931543446,[[2608.5,2.37895395],[2608.2,3.8340608],[2608.0,3.87259446],[2607.9,8.0],[2607.8,3.884]],[[2608.6,0.03825507],[2608.7,3.884],[2608.8,5.46356188],[2608.9,0.02],[2609.0,3.83290585]]]
["bitfinex","ETHUSD",1748931573591,[[2607.0,2.90858653],[2606.8,3.83598612],[2606.7,11.83625212],[2606.6,11.49345252],[2606.5,0.86980818]],[[2607.4,3.83524762],[2607.5,4.6375],[2607.6,3.83505588],[2607.9,3.83457278],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748931632807,[[2606.6,6.61045252],[2606.1,0.02],[2606.0,3.83721949],[2605.9,2.90858653],[2605.8,3.83756037]],[[2606.7,4.71322261],[2606.8,8.19296934],[2607.0,2.90858653],[2607.1,3.83571813],[2607.2,0.55]]]
["bitfinex","ETHUSD",1748931697247,[[2604.4,3.04678653],[2604.1,0.02],[2603.8,11.84044199],[2603.3,6.91163594],[2602.6,6.0955]],[[2604.7,3.888],[2605.1,0.04799453],[2605.2,0.7898],[2605.5,0.997],[2606.7,2.04944783]]]
["bitfinex","ETHUSD",1748931712374,[[2604.9,2.90858653],[2604.8,3.97719256],[2604.6,1.09195323],[2604.3,3.83976546],[2604.1,0.02]],[[2605.3,0.04798518],[2605.4,7.93],[2605.5,3.83808515],[2605.6,0.7582],[2605.8,3.83761322]]]
["bitfinex","ETHUSD",1748931777853,[[2605.7,3.83772826],[2605.5,3.8380328],[2605.4,0.01933605],[2605.3,8.0],[2605.2,5.93151496]],[[2606.0,4.7328],[2606.1,0.04796908],[2606.2,3.83706844],[2606.4,3.83675458],[2606.5,1.007]]]
["bitfinex","ETHUSD",1748931797878,[[2606.8,27.74268442],[2606.7,3.8362574],[2606.6,3.897],[2606.5,3.83652028],[2606.4,1.007]],[[2606.9,0.02],[2607.9,0.8468],[2608.1,7.77925921],[2608.3,3.83392279],[2608.6,3.83356131]]]
["bitfinex","ETHUSD",1748931848914,[[2606.3,3.83684228],[2606.2,2.92957589],[2606.1,3.83711073],[2606.0,8.0],[2605.8,8.73355879]],[[2606.8,5.55330104],[2606.9,3.85604644],[2607.0,3.83584129],[2607.3,3.83547016],[2607.4,1.004]]]
["bitfinex","ETHUSD",1748931923882,[[2606.3,2.91026318],[2606.2,8.0],[2606.1,3.83711089],[2606.0,4.882],[2605.8,3.83748517]],[[2606.8,5.07990415],[2606.9,0.02],[2607.0,3.8359344],[2607.1,0.04795152],[2607.2,3.884]]]
["bitfinex","ETHUSD",1748931930852,[[2606.4,11.83664815],[2606.3,2.91026318],[2606.2,3.8369668],[2605.9,3.90926318],[2487.8,20.91081267]],[[2606.6,0.7998],[2606.7,3.884],[2606.8,0.51591838],[2606.9,3.85598508],[2608.4,0.38291153]]]
["bitfinex","ETHUSD",1748932012104,[[2604.7,2.91026318],[2604.5,4.89833755],[2604.3,3.83976099],[2604.0,11.84019416],[2603.3,7.41476352]],[[2604.8,3.893],[2604.9,0.04798917],[2605.0,0.7657],[2605.1,3.83873178],[2605.2,11.76850814]]]
["bitfinex","ETHUSD",1748932032493,[[2604.4,2.91026318],[2604.2,3.83987953],[2604.0,11.84021452],[2603.8,3.889],[2603.6,3.8407088]],[[2604.7,8.89083991],[2604.8,0.04799242],[2604.9,3.83894588],[2605.0,0.7728],[2605.2,11.76851411]]]
["bitfinex","ETHUSD",1748932087516,[[2604.9,2.91026318],[2604.8,3.83893195],[2604.7,11.886],[2604.6,3.83925587],[2604.5,0.999]],[[2605.4,3.83823069],[2605.6,3.83793128],[2605.7,3.886],[2605.8,4.61711754],[2605.9,0.41053533]]]
["bitfinex","ETHUSD",1748932138643,[[2604.9,2.91026318],[2604.5,10.0],[2604.4,0.998],[2604.3,0.55],[2604.2,2.64]],[[2605.6,0.84367522],[2605.9,0.02]]]
["bitfinex","ETHUSD",1748932202800,[[2605.5,8.0],[2605.4,6.74833461],[2605.3,3.83821623],[2605.1,3.884],[2604.9,4.83679032]],[[2605.8,0.8069],[2605.9,3.7104],[2606.0,3.83740487],[2606.1,3.884],[2606.2,3.8371476]]]
["bitfinex","ETHUSD",1748932258061,[[2605.5,6.74822929],[2605.4,3.8380827],[2605.1,11.83858944],[2605.0,3.883],[2604.8,7.74629782]],[[2605.8,0.7521],[2605.9,6.903],[2606.1,3.83718352],[2606.3,3.8368694],[2606.4,0.04796876]]]
["bitfinex","ETHUSD",1748932284268,[[2606.6,3.8363426],[2605.9,8.0],[2605.8,9.65811942],[2605.7,3.882],[2605.5,3.83800525]],[[2606.7,3.92996213],[2606.8,0.7587],[2606.9,0.02],[2607.3,12.76241235],[2607.5,0.55]]]
["bitfinex","ETHUSD",1748932350135,[[2605.9,2.91026318],[2605.7,3.83768922],[2605.6,8.0],[2605.5,3.83789442],[2605.2,4.83537529]],[[2606.0,0.04796585],[2606.1,3.881],[2606.3,0.7629],[2606.4,3.83673792],[2606.9,4.40599893]]]
["bitfinex","ETHUSD",1748932438928,[[2605.3,3.83832485],[2605.2,3.9749456],[2605.1,3.83852503],[2604.8,3.83900813],[2604.3,2.64]],[[2605.6,0.0479763],[2605.7,0.7716],[2605.8,3.83761806],[2606.0,4.83332757],[2606.2,0.55]]]
["bitfinex","ETHUSD",1748932468483,[[2606.8,6.75178349],[2606.6,3.83641445],[2606.3,3.83672949],[2606.2,11.879],[2605.3,4.16678506]],[[2606.9,0.02],[2607.0,0.0479523],[2607.1,3.879],[2607.2,0.7597],[2731.0,3.13977019]]]
["bitfinex","ETHUSD",1748932538519,[[2606.7,2.91566258],[2606.6,3.83636782],[2606.4,3.836668],[2606.3,8.0],[2606.0,3.83721297]],[[2606.9,3.897],[2607.0,0.85255083],[2607.1,3.83568894],[2607.3,4.8304179],[2607.9,2.93566258]]]
["bitfinex","ETHUSD",1748932649214,[[2607.4,2.90995087],[2607.2,8.0],[2607.1,3.83559812],[2607.0,3.83581681],[2606.1,0.55]],[[2607.7,3.88276118],[2607.8,4.6586],[2607.9,3.85454732],[2608.3,4.38395944],[2612.7,16.0]]]
["bitfinex","ETHUSD",1748932679974,[[2607.6,2.90995087],[2607.3,3.83536222],[2607.2,8.0],[2607.0,6.78295087],[2487.8,20.91081267]],[[2607.9,3.85455166],[2608.4,3.83386808],[2608.8,0.55],[2609.0,18.83995087],[2609.2,1.96934818]]]
["bitfinex","ETHUSD",1748932731830,[[2607.8,6.74460076],[2607.7,3.83478387],[2607.5,3.83505777],[2607.3,5.38505372],[2607.2,8.0]],[[2607.9,0.02],[2608.5,8.536527],[2608.6,0.04792318],[2608.7,3.83335401],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748932763808,[[2607.8,6.76384817],[2607.7,3.83478609],[2607.5,16.69806771],[2607.2,0.52105372],[2607.1,7.4585667]],[[2607.9,0.02],[2608.3,0.7829],[2608.5,0.04792275],[2608.6,7.70451926],[2608.8,3.83322222]]]
["bitfinex","ETHUSD",1748932834228,[[2609.8,6.75573858],[2609.7,3.83171185],[2609.5,3.83212398],[2609.2,10.90484371],[2609.0,7.70176989]],[[2609.9,0.02],[2610.4,0.8254],[2610.9,3.85024116],[2611.2,3.82973091],[2611.4,8.273]]]
["bitfinex","ETHUSD",1748932897007,[[2612.0,2.90484371],[2611.7,3.82889628],[2611.6,0.0825],[2611.4,14.73412855],[2610.2,1.96504876]],[[2612.2,4.90793016],[2612.4,1.29168535],[2612.5,3.82777248],[2612.9,0.02],[2615.3,6.96012962]]]
["bitfinex","ETHUSD",1748932922566,[[2611.4,2.90484371],[2611.2,3.91212478],[2611.0,3.82982582],[2610.6,8.58462212],[2609.7,0.383]],[[2611.8,5.06906388],[2612.0,4.7442],[2612.1,1.035],[2612.3,11.75811324],[2612.4,8.55]]]
["bitfinex","ETHUSD",1748932985763,[[2610.9,2.90484371],[2610.6,3.83052905],[2610.5,0.0383008],[2610.4,3.36700481],[2610.3,2.90484371]],[[2611.0,3.914],[2611.2,3.82969551],[2611.3,3.82954712],[2611.4,0.8246],[2611.6,1.025]]]
["bitfinex","ETHUSD",1748933076553,[[2610.7,2.90484371],[2610.6,2.0],[2610.5,3.83068245],[2610.3,3.83095684],[2610.0,3.83131029]],[[2611.0,7.72306501],[2611.2,3.82975383],[2611.3,0.777],[2611.5,3.82923864],[2611.6,9.012]]]
["bitfinex","ETHUSD",1748933082830,[[2610.1,0.02],[2609.7,2.90484371],[2609.6,3.83195172],[2609.4,3.83226419],[2609.3,8.0]],[[2610.2,4.60962405],[2610.3,3.83098763],[2610.4,5.16803196],[2610.6,0.38303903],[2610.7,3.83041912]]]
["bitfinex","ETHUSD",1748933152333,[[2609.9,2.90484371],[2609.8,3.83159595],[2609.6,3.87017939],[2609.3,10.0],[2609.2,2.90484371]],[[2610.3,3.83099279],[2610.4,0.7929],[2610.5,7.93],[2610.6,1.39303903],[2611.1,6.73468126]]]
["bitfinex","ETHUSD",1748933179657,[[2610.6,6.73538022],[2610.4,3.83081444],[2610.2,8.0],[2610.0,8.20837209],[2608.9,10.9512]],[[2611.0,3.911],[2611.1,3.82985148],[2611.3,4.66015422],[2611.7,12.76903592],[2614.2,1.52809352]]]
["bitfinex","ETHUSD",1748933247243,[[2611.6,2.90484371],[2611.5,3.82921069],[2611.0,3.82989743],[2610.9,4.918],[2610.6,3.83050766]],[[2611.9,0.02],[2612.1,3.82843394],[2612.2,7.93],[2612.3,4.62326736],[2612.4,8.0]]]
["bitfinex","ETHUSD",1748933301849,[[2611.8,2.90484371],[2611.6,2.0],[2611.4,3.82932672],[2611.2,11.82964314],[2611.1,3.887]],[[2611.9,0.02],[2612.0,7.71555536],[2612.1,4.62984419],[2612.4,3.82792942],[2631.3,6.72361152]]]
["bitfinex","ETHUSD",1748933362307,[[2611.8,20.34167826],[2611.7,3.82883302],[2611.5,8.71716135],[2611.4,2.90484371],[2611.2,3.82962903]],[[2611.9,0.02],[2612.4,0.7969],[2612.6,3.886],[2612.8,3.8273837],[2612.9,4.84917351]]]
["bitfinex","ETHUSD",1748933442040,[[2613.8,20.12745149],[2613.7,3.82598247],[2613.6,3.15890907],[2613.5,7.70727952],[2613.2,4.29649733]],[[2613.9,0.02],[2614.0,1.1215],[2614.2,0.8216],[2614.7,17.41205904],[2615.3,1.0]]]
["bitfinex","ETHUSD",1748933520473,[[2615.7,3.82306569],[2615.5,6.98225106],[2615.2,5.75235342],[2615.1,8.0],[2615.0,0.999]],[[2615.9,0.02],[2616.0,0.8081],[2616.3,3.82224848],[2616.5,3.82193928],[2616.7,3.15890907]]]
["bitfinex","ETHUSD",1748933526909,[[2615.6,3.8230882],[2615.5,2.81061858],[2615.2,5.75237366],[2615.1,11.877],[2613.6,5.72992983]],[[2615.9,0.02],[2616.0,0.8081],[2616.1,3.877],[2616.2,3.8224011],[2616.4,3.8220903]]]
["bitfinex","ETHUSD",1748933601069,[[2616.7,1.5],[2616.5,0.55],[2616.3,11.8221376],[2616.2,7.40977484],[2614.5,1.97304003]],[[2616.8,4.73312312],[2616.9,3.84138417],[2617.0,0.8319],[2617.1,3.82106647],[2618.1,4.27687078]]]
["bitfinex","ETHUSD",1748933626832,[[2615.1,8.0],[2615.0,6.98298255],[2614.8,3.82436832],[2614.6,0.999],[2614.5,3.881]],[[2615.6,3.8232814],[2615.7,7.70417874],[2615.8,0.7586],[2616.0,3.82262996],[2616.3,6.9811636]]]
["bitfinex","ETHUSD",1748933683851,[[2615.2,6.98269914],[2615.0,3.82405311],[2614.7,7.70249629],[2603.7,1.15064],[2491.0,20.58367769]],[[2615.4,3.877],[2615.7,4.63087407],[2615.9,3.82281441],[2616.0,7.93],[2616.3,8.0]]]
["bitfinex","ETHUSD",1748933762853,[[2615.9,3.15890907],[2615.8,3.82290907],[2615.6,3.82317987],[2615.3,7.69955706],[2615.2,8.0]],[[2616.2,3.875],[2616.3,4.64940358],[2616.5,11.75193698],[2616.6,0.998],[2617.5,4.96359248]]]
["bitfinex","ETHUSD",1748933829356,[[2615.9,6.18688376],[2615.7,11.82303447],[2615.4,6.18770361],[2615.3,3.8869],[2614.2,2.50451274]],[[2616.2,4.6753],[2616.4,3.82206038],[2616.5,0.8497471],[2616.6,3.82176889],[2616.8,2.36422217]]]
["bitfinex","ETHUSD",1748933878445,[[2616.1,8.0],[2616.0,3.15173558],[2615.8,3.83670279],[2493.2,0.18673652],[2492.8,0.00571529]],[[2616.7,0.7664],[2616.9,7.71231701],[2617.1,3.82103231],[2617.2,3.15173558],[2617.4,11.75064959]]]
["bitfinex","ETHUSD",1748933960542,[[2617.3,3.14791705],[2617.2,4.37087301],[2617.1,0.03820531],[2617.0,3.82114386],[2616.9,11.866]],[[2617.7,1.67546101],[2617.8,7.68604358],[2617.9,3.83985703],[2618.2,7.93],[2618.3,3.97345983]]]
["bitfinex","ETHUSD",1748933969505,[[2617.5,0.55],[2617.4,8.0],[2617.3,6.9685864],[2617.1,3.82101056],[2616.9,3.866]],[[2617.7,0.8226],[2617.9,7.70593571],[2618.0,3.81971895],[2618.2,7.93],[2618.6,3.14791705]]]
["bitfinex","ETHUSD",1748934032497,[[2617.4,8.0],[2617.3,4.3707252],[2617.2,11.14791705],[2617.1,7.68602078],[2616.8,3.82141749]],[[2617.8,0.8225],[2617.9,3.83784799],[2618.1,7.68460977],[2618.3,9.07715417],[2618.5,3.81908387]]]
["bitfinex","ETHUSD",1748934057177,[[2616.6,6.96956867],[2616.5,0.03821296],[2616.4,4.37200094],[2616.2,11.865],[2616.1,4.81545801]],[[2617.1,1.68192479],[2617.2,7.68594666],[2617.3,3.8207736],[2617.4,0.46104855],[2617.6,3.82033539]]]
["bitfinex","ETHUSD",1748934101966,[[2617.5,6.96834538],[2617.4,8.0],[2617.3,3.82072779],[2617.1,1.002],[2617.0,8.40670928]],[[2617.9,0.7978],[2618.1,4.60517459],[2618.2,7.70146482],[2618.3,0.15415417],[2618.9,4.84042661]]]
["bitfinex","ETHUSD",1748934167740,[[2617.7,8.55],[2617.6,6.96818369],[2617.5,8.0],[2617.3,3.82070732],[2616.4,0.241]],[[2618.0,3.87],[2618.3,0.97005417],[2618.6,3.8189564],[2618.7,0.998],[2618.8,11.74859353]]]
["bitfinex","ETHUSD",1748934215991,[[2617.0,3.82115548],[2616.9,3.14791705],[2616.8,3.82142242],[2616.5,3.82187217],[2616.3,8.55]],[[2617.4,1.25818572],[2617.5,0.8313],[2617.6,12.74439798],[2617.7,3.8201783],[2618.7,7.8397956]]]
["bitfinex","ETHUSD",1748934240072,[[2617.4,3.82058531],[2617.2,6.96879078],[2616.8,11.82140627],[2616.7,0.55],[2615.1,1.86055522]],[[2617.5,3.867],[2617.6,1.1613],[2617.9,3.81994047],[2618.0,1.63957437],[2618.1,11.74960508]]]
["bitfinex","ETHUSD",1748934262612,[[2617.4,8.0],[2617.3,3.82071795],[2617.2,3.14791705],[2617.1,3.82101841],[2616.8,4.416]],[[2617.7,0.7688],[2617.8,3.866],[2617.9,3.81990991],[2618.0,3.8197523],[2618.3,7.52349265]]]
["bitfinex","ETHUSD",1748934354523,[[2617.2,3.82083912],[2617.1,6.96890671],[2617.0,8.0],[2616.8,3.82143248],[2616.5,4.859]],[[2617.5,3.866],[2617.8,3.82004768],[2618.0,4.81274453],[2618.1,7.93],[2618.6,4.85074327]]]
["bitfinex","ETHUSD",1748934401349,[[2615.8,3.14791705],[2615.7,3.82306548],[2615.4,11.82347635],[2496.0,0.005],[2495.0,2.060349]],[[2616.2,3.868],[2616.3,1.22928533],[2616.4,3.82207102],[2616.5,0.828],[2616.6,3.82179707]]]
["bitfinex","ETHUSD",1748934430342,[[2616.7,6.9694602],[2616.5,3.88596631],[2616.2,3.82229582],[2615.8,3.82283838],[2615.7,5.0302668]],[[2616.9,3.867],[2617.1,0.793],[2617.2,8.7374],[2617.3,3.82085056],[2617.5,5.19631767]]]
["bitfinex","ETHUSD",1748934497609,[[2619.1,25.5160225],[2619.0,3.81824806],[2618.8,3.81854284],[2618.7,4.81067674],[2618.6,3.862]],[[2619.5,0.01],[2619.9,0.8487],[2620.1,3.868],[2620.4,3.8162559],[2620.5,3.81609764]]]
["bitfinex","ETHUSD",1748934570531,[[2618.4,3.81911922],[2618.2,3.81939368],[2618.1,3.14791705],[2617.9,4.84391438],[2499.9,46.77]],[[2618.6,3.862],[2618.8,0.7794],[2618.9,8.39414],[2619.0,3.81825726],[2619.1,0.991]]]
["bitfinex","ETHUSD",1748934632956,[[2617.1,0.02],[2616.3,3.82218017],[2616.1,3.16791705],[2615.9,8.37377145],[2615.8,4.81382007]],[[2617.2,17.28982848],[2617.3,6.96865318],[2617.5,3.82046949],[2617.7,8.991],[2617.8,3.82002905]]]
["bitfinex","ETHUSD",1748934658529,[[2617.1,0.02],[2616.1,0.02],[2615.9,3.82274862],[2615.6,3.14791705],[2615.5,3.8233149]],[[2617.2,18.95491391],[2617.3,7.42625672],[2617.5,5.41850971],[2617.7,8.0],[2617.8,3.8200733]]]
["bitfinex","ETHUSD",1748934675715,[[2614.1,0.02],[2613.9,0.7502],[2613.7,3.14791705],[2613.6,8.0],[2613.4,3.82639895]],[[2614.7,0.85314723],[2615.0,8.55],[2615.1,7.93]]]
["bitfinex","ETHUSD",1748934723504,[[2614.3,3.82510754],[2614.1,3.82540836],[2614.0,0.12345143],[2613.9,3.14791705],[2613.8,3.82573051]],[[2614.7,3.903],[2614.8,9.14353469],[2614.9,3.84430909],[2615.0,6.97214896],[2615.3,5.38168629]]]
["bitfinex","ETHUSD",1748934833396,[[2614.3,3.8251157],[2614.2,3.82525348],[2613.9,6.97357341],[2613.8,3.86407413],[2613.7,0.38705805]],[[2614.4,3.878],[2614.5,0.8959913],[2614.6,0.8386],[2614.9,0.02],[2615.0,4.82315516]]]
["bitfinex","ETHUSD",1748934852715,[[2614.0,3.82543516],[2613.9,3.82570105],[2613.8,8.0],[2613.7,3.25971705],[2613.6,4.20562867]],[[2614.4,3.91424379],[2614.5,0.8022],[2614.6,3.82475049],[2614.7,9.19691],[2614.8,3.82448468]]]
["bitfinex","ETHUSD",1748934925484,[[2614.3,3.8251157],[2614.2,6.98188876],[2613.8,3.8257407],[2613.6,11.15663189],[2613.5,4.37620092]],[[2614.5,3.871],[2614.6,0.8513],[2614.7,0.03824379],[2614.8,7.93],[2614.9,3.84425352]]]
["bitfinex","ETHUSD",1748935017788,[[2612.9,0.01916836],[2612.8,8.0],[2612.7,6.98409249],[2612.4,1.18433511],[2611.9,3.82854633]],[[2613.3,3.871],[2613.4,0.8485],[2613.5,0.04783208],[2613.6,7.93],[2613.9,3.1566668]]]
["bitfinex","ETHUSD",1748935021937,[[2613.4,3.82643299],[2613.3,3.82656949],[2613.1,3.1566668],[2613.0,11.82701875],[2612.6,3.82756306]],[[2613.5,3.871],[2613.6,0.04783065],[2613.7,0.852],[2613.9,7.93],[2614.1,4.81942238]]]
["bitfinex","ETHUSD",1748935100449,[[2612.8,3.82731169],[2612.7,3.82736602],[2612.6,3.1566668],[2612.5,3.82773016],[2612.4,3.82787655]],[[2612.9,7.93],[2613.0,3.882],[2613.4,0.04783738],[2613.5,0.9058],[2613.7,3.82602391]]]
["bitfinex","ETHUSD",1748935137611,[[2613.2,3.8266553],[2613.1,3.82685714],[2612.8,3.87142936],[2612.6,11.1566668],[2612.5,4.82569041]],[[2613.3,3.873],[2613.4,0.93619639],[2613.5,8.8358],[2613.7,3.1566668],[2616.9,1.53435104]]]
["bitfinex","ETHUSD",1748935202042,[[2614.0,3.82553205],[2613.8,3.82584742],[2613.5,13.82615928],[2613.4,3.1566668],[2613.3,3.8264639]],[[2614.5,0.9205],[2614.7,3.68675395],[2614.9,3.889],[2615.1,3.82401195],[2615.2,0.994]]]
["bitfinex","ETHUSD",1748935274246,[[2610.1,3.85121806],[2609.9,3.83154232],[2609.8,3.1566668],[2609.5,3.83205979],[2609.2,3.887]],[[2610.5,3.93488904],[2610.7,3.83039706],[2610.8,0.9241],[2610.9,3.83010487],[2611.0,4.1516668]]]
["bitfinex","ETHUSD",1748935316461,[[2608.2,3.8339576],[2608.1,0.02],[2608.0,3.83424531],[2607.8,8.0],[2607.7,3.83475678]],[[2608.6,0.8755],[2608.8,8.27346061],[2609.1,2.05353491],[2609.2,8.938]]]
["bitfinex","ETHUSD",1748935331667,[[2608.5,3.17600129],[2608.4,8.0],[2608.2,3.87522489],[2608.1,0.02],[2607.8,0.55]],[[2608.9,0.888],[2609.3,3.83247655],[2609.5,3.83219433],[2609.6,0.47868709],[2609.9,3.8316809]]]
["bitfinex","ETHUSD",1748935392844,[[2609.0,3.83279708],[2608.9,3.83301597],[2608.8,2.90464134],[2608.5,11.83350618],[2608.4,1.025]],[[2609.4,0.8956],[2609.5,3.97790521],[2609.6,3.83207589],[2609.8,11.76174371],[2609.9,0.48958938]]]
["bitfinex","ETHUSD",1748935435877,[[2610.4,3.83078075],[2610.2,6.73573698],[2609.9,3.83151618],[2609.7,1.46600373],[2609.5,8.74612842]],[[2610.6,4.7455],[2610.7,0.48627745],[2610.8,0.04788459],[2610.9,0.02],[2611.0,3.82997791]]]
["bitfinex","ETHUSD",1748935469670,[[2610.4,3.83083052],[2610.2,6.73572191],[2609.9,3.83156442],[2609.8,8.0],[2609.7,1.012]],[[2610.6,3.895],[2610.7,0.8668],[2610.8,7.93],[2610.9,0.02],[2611.0,3.82998236]]]
["bitfinex","ETHUSD",1748935496944,[[2610.3,3.83096358],[2610.1,3.83124834],[2609.9,10.90464134],[2609.8,3.83167521],[2609.7,1.0222]],[[2610.6,5.29394836],[2610.8,0.49148357],[2610.9,3.85011309],[2611.1,3.82983521],[2611.9,0.477422]]]
["bitfinex","ETHUSD",1748935546141,[[2607.6,3.83486734],[2607.5,8.0],[2607.4,6.73983221],[2607.2,3.83550279],[2607.1,5.477]],[[2608.0,0.9056],[2608.1,0.04792841],[2608.2,8.30383759],[2608.4,4.74387751],[2608.7,3.83335406]]]
["bitfinex","ETHUSD",1748935610567,[[2608.8,3.83309996],[2608.7,6.73793783],[2608.4,4.24989415],[2607.4,1.1752675],[2604.7,16.51568116]],[[2609.1,0.9103],[2609.2,3.891],[2609.4,0.04791041],[2609.5,11.83216343],[2609.7,11.7618928]]]
["bitfinex","ETHUSD",1748935671384,[[2608.6,3.83338918],[2608.4,3.8337219],[2608.3,2.90464134],[2608.2,11.8340344],[2608.1,1.3888394]],[[2608.9,0.9155],[2609.0,3.889],[2609.1,0.04791381],[2609.2,11.76260887],[2609.4,3.83233675]]]
["bitfinex","ETHUSD",1748935699939,[[2609.7,3.83183221],[2609.5,3.83204738],[2609.4,2.95034134],[2609.2,11.83255784],[2609.1,3.888]],[[2609.9,0.9263],[2610.0,3.888],[2610.1,7.93],[2610.3,3.8309861],[2610.5,3.83071419]]]
["bitfinex","ETHUSD",1748935785641,[[2609.5,3.83209441],[2609.4,3.83227384],[2609.3,0.0271],[2609.2,8.0]],[[2609.9,4.8045],[2610.0,0.04789587],[2610.1,7.93],[2610.2,3.83117877],[2610.3,3.83099797]]]
["bitfinex","ETHUSD",1748935794686,[[2609.5,3.832133],[2609.3,3.83243397],[2609.2,2.90464134],[2609.1,8.0],[2609.0,5.38279187]],[[2609.8,0.04789783],[2609.9,4.8035],[2610.1,11.76133385],[2610.3,3.83101988],[2610.8,8.0]]]
["bitfinex","ETHUSD",1748935866775,[[2612.8,3.82731169],[2612.7,6.73209682],[2612.6,11.82756385],[2612.4,0.38555202],[2612.3,3.82801243]],[[2612.9,0.02],[2613.0,1.51435104],[2613.1,0.8643]]]
["bitfinex","ETHUSD",1748935889591,[[2613.3,3.82656544],[2613.2,2.90464134],[2613.1,11.82683319],[2612.9,4.874],[2612.8,1.07374582]],[[2613.5,1.51435104],[2613.7,0.8434],[2613.8,3.92382738],[2613.9,3.84578866],[2614.1,3.82543724]]]
["bitfinex","ETHUSD",1748935949099,[[2612.9,6.73179784],[2612.7,3.82745676],[2612.5,4.426],[2612.4,12.82486905],[2612.3,1.80247169]],[[2613.4,0.83543241],[2613.5,7.70235681],[2613.7,3.82602406],[2613.8,7.93],[2613.9,0.02]]]
["bitfinex","ETHUSD",1748936029828,[[2614.6,3.82459885],[2614.4,6.72956407],[2614.2,8.585949],[2614.1,3.82534967],[2614.0,0.52353272]],[[2614.9,0.849],[2615.1,0.04780486],[2615.2,3.872],[2615.3,3.82371788],[2615.4,3.82361171]]]
["bitfinex","ETHUSD",1748936084444,[[2614.2,6.72984671],[2614.0,4.20204467],[2613.9,8.0],[2613.8,0.52353272],[2613.7,4.4119079]],[[2614.6,3.91881142],[2614.7,0.7685],[2615.0,3.82410822],[2615.2,3.82392686],[2616.1,0.4566356]]]
["bitfinex","ETHUSD",1748936110062,[[2613.1,0.02],[2613.0,2.90464134],[2612.8,0.37968537],[2612.7,3.8273233],[2612.5,0.43859731]],[[2613.3,0.04783138],[2613.4,5.14393],[2613.9,0.46536],[2614.2,2.90464134],[2615.0,4.66792013]]]
["bitfinex","ETHUSD",1748936139347,[[2612.6,11.82756563],[2612.5,3.28954636],[2612.4,3.82789741],[2612.2,0.45673272],[2612.1,9.67577032]],[[2613.2,0.81873828],[2613.3,7.69864106],[2613.4,4.29033049],[2613.7,3.82604903],[2613.8,2.90464134]]]
["bitfinex","ETHUSD",1748936187560,[[2613.4,3.82639561],[2613.3,2.90464134],[2613.2,3.82668024],[2612.9,3.84623106],[2612.7,8.0]],[[2613.6,0.8085],[2613.7,3.873],[2613.9,0.04783],[2614.0,11.75555854],[2614.1,0.995]]]
["bitfinex","ETHUSD",1748936253774,[[2613.7,3.82594643],[2613.6,2.90464134],[2613.5,3.8262566],[2613.3,0.19658805],[2613.2,7.69767979]],[[2614.1,0.8103],[2614.2,3.871],[2614.3,3.82520113],[2614.4,0.6729373],[2614.5,3.82483575]]]
["bitfinex","ETHUSD",1748936304476,[[2613.4,3.82641594],[2613.3,6.73120291],[2612.9,11.82713162],[2612.3,6.49483594],[2491.5,2.55444189]],[[2613.7,0.8279],[2613.8,3.87],[2614.0,0.04782531],[2614.1,3.82546379],[2614.2,3.82526362]]]
["bitfinex","ETHUSD",1748936328571,[[2613.4,2.90464134],[2613.3,3.82644552],[2613.2,3.82667844],[2613.0,8.0],[2612.9,3.827131]],[[2613.6,3.87],[2613.7,0.8382],[2613.9,0.04782598],[2614.0,3.82561195],[2614.2,3.82536112]]]
["bitfinex","ETHUSD",1748936374850,[[2613.8,6.73042762],[2613.6,3.82610469],[2613.5,0.993],[2613.4,15.69535671],[2612.6,4.97258663]],[[2614.3,0.8388],[2614.4,8.58638235],[2614.6,11.75469449],[2614.9,0.02],[2617.7,3.65451497]]]
["bitfinex","ETHUSD",1748936417839,[[2613.0,6.73161035],[2612.8,12.20189387],[2612.6,0.19347466],[2612.5,11.59436547],[2612.1,4.48866281]],[[2613.3,0.8446],[2613.6,0.04783186],[2613.7,3.82600289],[2613.8,7.69385719],[2614.2,4.81832901]]]
["bitfinex","ETHUSD",1748936489761,[[2612.6,2.90464134],[2612.5,3.82773189],[2612.4,3.82788532],[2612.1,8.57],[2611.7,4.58692505]],[[2613.0,0.04784214],[2613.1,4.7293],[2613.2,3.82679085],[2613.3,3.82660967],[2613.5,1.46608909]]]
["bitfinex","ETHUSD",1748936549906,[[2613.9,11.82559095],[2613.8,6.7304587],[2613.7,5.413],[2613.6,0.38276359],[2613.5,3.82625541]],[[2614.4,0.8424],[2614.5,0.04781329],[2614.6,7.69369479],[2614.7,3.82453835],[2614.9,1.014]]]
["bitfinex","ETHUSD",1748936571064,[[2613.7,6.73053295],[2613.5,3.82624226],[2613.2,8.55],[2613.1,7.69575597],[2605.9,0.02542907]],[[2614.0,0.8414],[2614.2,3.91682097],[2614.3,3.82512147],[2614.5,3.82482617],[2614.7,7.93]]]
["bitfinex","ETHUSD",1748936647003,[[2613.6,3.8260743],[2613.5,2.90464134],[2613.4,3.82641567],[2613.2,8.02898478],[2613.1,7.69584223]],[[2614.0,5.13099668],[2614.2,3.82532459],[2614.3,7.93],[2614.4,3.82501263],[2614.5,0.993]]]
["bitfinex","ETHUSD",1748936698615,[[2612.8,3.8272875],[2612.7,2.90464134],[2612.6,7.82757631],[2612.4,0.55],[2612.3,8.68993035]],[[2613.3,0.8141],[2613.4,3.84178466],[2613.5,3.869],[2613.6,3.8262724],[2613.8,2.90464134]]]
["bitfinex","ETHUSD",1748936722537,[[2611.8,1.03140976],[2611.7,3.82881833],[2611.6,7.28370945],[2611.5,15.00801786],[2611.4,0.3827]],[[2612.2,0.8191],[2612.3,0.48422896],[2612.4,3.82797743],[2612.5,3.82775567],[2612.7,3.87]]]
["bitfinex","ETHUSD",1748936801322,[[2612.5,4.76104267],[2612.3,6.73266386],[2612.2,4.868],[2612.0,4.47528228],[2608.5,3.17707236]],[[2612.9,0.84],[2613.0,0.01524244],[2613.1,3.82694924],[2613.2,3.871],[2613.3,3.82662068]]]
["bitfinex","ETHUSD",1748936809838,[[2612.5,8.93330522],[2612.3,6.73263882],[2612.2,4.868],[2493.2,0.18673652],[2492.8,0.00571529]],[[2612.9,0.84],[2613.1,3.84211884],[2613.2,3.871],[2613.3,3.82659652],[2613.9,3.84578689]]]
["bitfinex","ETHUSD",1748936890046,[[2611.3,3.82942577],[2611.2,3.29871322],[2611.1,11.82975783],[2610.9,4.50158782],[2610.8,4.82319687]],[[2611.7,0.7974],[2611.8,0.01524244],[2611.9,7.6996342],[2612.1,3.82835237],[2612.4,5.50102639]]]
["bitfinex","ETHUSD",1748936927733,[[2610.8,8.55],[2610.7,3.83033294],[2610.6,2.90098983],[2610.5,4.20642926],[2610.3,0.53267525]],[[2611.1,0.8022],[2611.2,3.871],[2611.3,3.82952132],[2611.4,0.01524244],[2611.5,3.82924944]]]
["bitfinex","ETHUSD",1748936983778,[[2610.1,6.60031763],[2610.0,4.24779362],[2609.9,9.6035],[2609.8,6.13381553],[2609.6,4.19201628]],[[2610.5,0.8277],[2610.7,0.47902733],[2610.8,3.83029431],[2610.9,6.20493893],[2612.1,4.48388407]]]
["bitfinex","ETHUSD",1748937059629,[[2609.1,3.83266373],[2609.0,6.77466229],[2608.9,0.55],[2608.7,3.83328668],[2608.5,8.0]],[[2609.4,0.8007],[2609.5,11.801],[2609.8,3.83180661],[2610.0,3.83154104],[2610.2,0.992]]]
["bitfinex","ETHUSD",1748937112032,[[2610.8,3.86854279],[2610.7,6.73384316],[2610.5,1.0449],[2610.4,3.83079008],[2609.2,2.33917591]],[[2610.9,0.02],[2611.2,0.8825],[2611.4,0.01524244],[2611.5,3.868],[2611.6,3.82910329]]]
["bitfinex","ETHUSD",1748937142130,[[2610.1,4.20493971],[2609.9,6.73500127],[2609.8,5.88652218],[2609.7,8.55],[2487.1,0.66666667]],[[2610.6,0.8258],[2610.7,3.84564858],[2610.9,3.85013195],[2734.0,0.024],[2734.3,3.45258103]]]
["bitfinex","ETHUSD",1748937223736,[[2611.3,6.73291807],[2611.2,11.82963492],[2611.1,1.1480085],[2611.0,4.857],[2488.0,0.005]],[[2611.8,0.8727],[2611.9,0.03524244],[2612.0,3.82859793],[2612.1,3.82834826],[2612.3,11.796]]]
["bitfinex","ETHUSD",1748937227712,[[2611.2,6.73310652],[2611.0,3.82993318],[2610.7,8.1299],[2607.9,1.49512126],[2488.7,0.19207185]],[[2611.5,0.8414],[2611.7,0.01524244],[2611.8,3.82882265],[2611.9,3.886],[2612.0,3.82851329]]]
["bitfinex","ETHUSD",1748937309226,[[2612.5,10.9034644],[2612.4,3.82782003],[2612.2,3.82819079],[2612.0,0.6581],[2611.8,8.16254608]],[[2612.9,0.9026],[2613.0,3.82702],[2613.1,3.91384247],[2613.2,3.82676708],[2613.4,7.93]]]
["bitfinex","ETHUSD",1748937365015,[[2611.0,3.82985104],[2610.8,15.10836145],[2610.7,0.55],[2610.5,7.89375892],[2488.0,0.005]],[[2611.3,0.9015],[2611.5,0.04786738],[2611.6,7.70109057],[2611.8,3.82880966],[2612.9,3.8472831]]]
["bitfinex","ETHUSD",1748937391913,[[2610.1,0.02],[2609.8,3.83166685],[2609.6,7.11785175],[2609.4,0.41227756],[2607.7,8.03861604]],[[2610.2,5.25068917],[2610.3,0.04789444],[2610.4,3.83084024],[2610.6,11.76057258],[2610.7,0.86154377]]]
["bitfinex","ETHUSD",1748937445682,[[2608.8,3.83311075],[2608.7,6.73678452],[2608.6,8.23224539],[2608.5,4.868],[2607.8,0.82560154]],[[2609.4,1.76468771],[2609.5,7.70722669],[2609.6,3.83200725],[2609.9,10.8334644],[2611.0,4.029]]]
["bitfinex","ETHUSD",1748937541952,[[2607.1,0.02],[2606.8,3.83611047],[2606.7,10.0],[2606.6,14.73985775],[2606.5,1.001]],[[2607.2,0.04794787],[2607.3,0.8806],[2607.4,3.83528185],[2607.5,4.78615286],[2607.6,3.83495457]]]
["bitfinex","ETHUSD",1748937562677,[[2606.6,6.73978912],[2606.5,1.012],[2606.4,3.83661087],[2606.3,6.34171852],[2606.2,8.0]],[[2607.2,4.74897644],[2607.3,3.907],[2607.4,3.83527926],[2607.7,3.834876],[2607.8,2.9034644]]]
["bitfinex","ETHUSD",1748937617083,[[2607.7,1.149661],[2607.4,14.01593082],[2484.6,21.23794766],[2484.1,0.19740718],[2484.0,0.427]],[[2609.9,0.8869],[2610.0,0.2482353],[2610.2,3.898],[2610.4,3.83087409],[2611.2,0.55]]]
["bitfinex","ETHUSD",1748937639994,[[2608.6,8.0],[2608.5,6.73703526],[2608.4,3.83375814],[2607.0,8.73903363],[2488.0,0.005]],[[2609.0,0.8509],[2609.1,4.73613059],[2609.3,7.72446114],[2609.6,6.73551439],[2611.0,8.88266027]]]
["bitfinex","ETHUSD",1748937705618,[[2607.1,0.02],[2606.5,0.0365],[2606.4,2.9034644],[2606.1,0.02],[2606.0,1.003]],[[2607.2,8.72177666],[2607.3,3.83539931],[2607.5,3.83511273],[2607.7,0.47587094],[2607.8,4.83768358]]]
["bitfinex","ETHUSD",1748937747705,[[2609.2,0.36673856],[2608.8,10.0],[2608.7,6.73671372],[2608.6,3.83342702],[2488.0,0.005]],[[2609.3,5.5303261],[2609.5,3.83216099],[2609.8,3.83175396],[2609.9,7.95],[2610.5,3.83077221]]]
["bitfinex","ETHUSD",1748937780337,[[2609.0,14.81981045],[2608.9,7.71998318],[2608.8,1.009],[2608.7,0.3832],[2607.8,3.83452865]],[[2609.6,5.07932144],[2609.7,0.9253],[2609.8,7.71571274],[2609.9,7.95],[2610.0,0.200339]]]
["bitfinex","ETHUSD",1748937876048,[[2609.6,8.0],[2609.5,3.83209317],[2609.4,2.90362359],[2609.3,3.83240191],[2609.2,0.074]],[[2609.9,0.9472],[2610.0,0.200339],[2610.1,3.83128258],[2610.3,3.83099585],[2610.4,3.879]]]
["bitfinex","ETHUSD",1748937948557,[[2606.4,1.10422288],[2606.1,0.02],[2606.0,10.0],[2605.9,6.74019263],[2605.0,1.90311388]],[[2607.2,3.83553237],[2607.3,7.71938907],[2607.5,3.83513362],[2607.8,10.90285975],[2608.2,0.55]]]
["bitfinex","ETHUSD",1748937970702,[[2607.8,0.21548818],[2607.7,0.35914171],[2607.6,2.90285975],[2607.5,11.83496922],[2607.4,5.08649049]],[[2608.1,3.83422574],[2608.2,0.8884],[2608.3,3.83395402],[2608.6,11.76352497],[2608.7,2.90285975]]]
["bitfinex","ETHUSD",1748938012748,[[2606.6,0.9496],[2606.5,8.21557841],[2606.4,3.83668845],[2606.2,5.39095731],[2605.8,0.68970697]],[[2606.9,3.83598841],[2607.1,7.74968347],[2607.2,0.9095],[2607.4,3.83529788],[2607.8,9.004]]]
["bitfinex","ETHUSD",1748938037433,[[2605.1,6.77050141],[2605.0,10.0],[2604.9,3.83890169],[2603.7,2.91188194],[2582.1,0.02]],[[2605.6,7.77189863],[2605.8,3.83762472],[2606.1,1.013],[2606.2,12.74724182],[2731.0,3.13977019]]]
["bitfinex","ETHUSD",1748938103832,[[2604.8,1.046],[2604.7,12.17310479],[2604.6,2.91188194],[2604.5,3.83949585],[2604.3,0.3835]],[[2605.2,7.79752885],[2605.4,3.83820275],[2605.5,0.9204],[2605.8,6.74954869],[2610.0,3.04830135]]]
["bitfinex","ETHUSD",1748938141516,[[2604.3,12.91188194],[2604.2,0.2157815],[2604.1,3.85997166],[2604.0,4.2237291],[2603.9,8.7114]],[[2604.4,3.944],[2604.7,4.77359052],[2604.9,3.83894395],[2605.2,3.83854139],[2605.3,1.03]]]
["bitfinex","ETHUSD",1748938161383,[[2604.9,8.0],[2604.8,2.91188194],[2604.7,3.83921365],[2604.6,1.3094],[2604.5,4.86949193]],[[2605.3,3.83842242],[2605.4,4.54990237],[2605.5,3.83813647],[2605.7,3.83777086],[2605.8,0.87622908]]]
["bitfinex","ETHUSD",1748938207864,[[2603.6,2.91188194],[2603.5,12.75021089],[2603.4,1.26133621],[2603.3,3.84126627],[2603.2,4.988]],[[2604.1,3.84020632],[2604.2,0.9404],[2604.3,7.79390683],[2604.6,3.83942566],[2604.8,2.91188194]]]
["bitfinex","ETHUSD",1748938229356,[[2602.1,0.02],[2601.9,0.9682],[2601.7,8.0],[2601.6,3.84373035],[2601.5,6.75581576]],[[2602.2,3.84290215],[2602.4,7.79662823],[2602.6,0.9712],[2602.8,6.75393178],[2605.9,1.54110668]]]
["bitfinex","ETHUSD",1748938282325,[[2599.1,1.38475352],[2599.0,3.84757112],[2598.9,10.0],[2598.8,14.23069191],[2598.2,3.84870117]],[[2599.7,3.84660948],[2600.1,4.24943415],[2600.2,4.037],[2600.4,5.30959997],[2602.5,2.13198448]]]
["bitfinex","ETHUSD",1748938328187,[[2598.1,0.02],[2597.5,0.61446729],[2597.3,1.0364],[2597.1,0.02],[2597.0,9.78822314]],[[2598.2,4.39881841],[2598.5,3.8484214],[2598.6,3.84822596],[2598.7,1.0327],[2598.8,13.8794901]]]
["bitfinex","ETHUSD",1748938346148,[[2596.6,5.18081309],[2596.5,0.03850868],[2596.4,11.85145272],[2596.3,4.65362031],[2596.2,4.91073126]],[[2597.2,3.85031368],[2597.5,4.046],[2597.7,1.0396],[2597.8,3.84948292],[2598.0,7.58523618]]]
["bitfinex","ETHUSD",1748938387369,[[2596.9,8.271056],[2596.8,5.6917628],[2596.7,4.24282152],[2596.6,1.4586],[2596.5,17.09301409]],[[2597.3,3.85019607],[2597.4,3.85001271],[2597.7,3.84955922],[2598.0,5.0627],[2598.1,3.84897804]]]
["bitfinex","ETHUSD",1748938443535,[[2598.3,10.28686933],[2598.2,8.90480832],[2598.1,5.96281001],[2598.0,4.23368422],[2597.9,0.58629365]],[[2598.7,3.84816669],[2598.8,1.0191],[2598.9,3.86789086],[2599.2,3.84739245],[2599.5,3.999]]]
["bitfinex","ETHUSD",1748938467361,[[2598.5,0.61327348],[2598.3,5.96477549],[2598.1,8.0],[2598.0,7.82801521],[2597.9,5.29680939]],[[2598.6,4.90732596],[2598.7,3.84814351],[2598.9,3.998],[2599.1,3.84753033],[2599.7,20.32669184]]]
["bitfinex","ETHUSD",1748938512176,[[2598.4,5.52625087],[2598.3,10.0],[2598.2,9.81246422],[2598.1,14.23470304],[2597.9,4.23693831]],[[2598.9,0.02],[2599.0,4.90258546],[2599.2,3.84737978],[2599.3,3.979],[2599.5,3.84692658]]]
["bitfinex","ETHUSD",1748938531477,[[2598.5,15.82934211],[2598.3,4.88664824],[2598.2,7.5669799],[2598.0,4.51210734],[2597.9,0.37965778]],[[2598.9,0.00629],[2599.1,4.84399995],[2599.2,3.8473793],[2600.3,0.38731649],[2601.7,5.76673648]]]
["bitfinex","ETHUSD",1748938587150,[[2596.4,0.61396361],[2596.2,8.0],[2596.1,6.37718938],[2596.0,7.82107234],[2595.8,1.039]],[[2596.8,3.8508934],[2596.9,1.07981707],[2597.0,3.85074476],[2597.1,0.8918914],[2597.2,3.97]]]
["bitfinex","ETHUSD",1748938629657,[[2596.9,1.45831856],[2596.8,8.61147797],[2596.7,5.97170759],[2596.3,8.39211399],[2596.2,1.53232952]],[[2597.6,4.00311707],[2597.7,0.9664],[2598.0,1.033],[2598.5,14.36522966],[2599.3,3.84722361]]]
["bitfinex","ETHUSD",1748938655405,[[2597.3,3.54505934],[2597.1,8.0],[2596.9,3.85073554],[2596.7,7.80500619],[2596.6,2.25678644]],[[2597.5,3.84987352],[2597.6,3.8938488],[2597.7,3.962],[2597.9,1.0208],[2598.5,2.93190391]]]
["bitfinex","ETHUSD",1748938709188,[[2594.2,5.98282415],[2593.8,3.05807033],[2593.6,12.61182597],[2593.5,1.43097895],[2592.9,1.60858644]],[[2594.6,0.04411707],[2594.7,5.021],[2595.0,0.55],[2595.2,1.053],[2597.8,6.93274295]]]
["bitfinex","ETHUSD",1748938751430,[[2596.8,24.7839151],[2596.7,3.85103287],[2596.5,0.61078264],[2596.4,4.0]],[[2596.9,0.02],[2597.5,1.35591321],[2597.8,1.47435104],[2597.9,0.37605238]]]
["bitfinex","ETHUSD",1748938780466,[[2598.0,5.96743582],[2597.4,9.47843223],[2597.1,8.63032297],[2597.0,3.85050567],[2596.6,5.76928555]],[[2598.2,0.997],[2598.3,3.84869663],[2598.5,3.84852064],[2598.6,4.014],[2598.7,1.07]]]
["bitfinex","ETHUSD",1748938810910,[[2599.1,8.61204341],[2599.0,13.82202539],[2598.9,0.9943],[2598.8,3.84790982],[2598.5,5.08455076]],[[2599.7,3.84664617],[2599.8,3.84649631],[2599.9,9.206],[2600.0,5.202539],[2600.1,12.32610788]]]
["bitfinex","ETHUSD",1748938828720,[[2600.8,5.96743582],[2600.7,3.84507373],[2600.6,10.67052374],[2600.5,8.89237519],[2600.2,0.99346684]],[[2600.9,0.02],[2601.3,1.47435104],[2601.4,4.89319868],[2601.6,3.84390545],[2601.9,8.42038586]]]
["bitfinex","ETHUSD",1748938881467,[[2602.4,3.84250748],[2602.2,11.84278032],[2602.1,12.92051343],[2602.0,0.0746]],[[2602.9,1.0247],[2603.2,4.39153149],[2603.5,3.84107085],[2605.5,2.308]]]
["bitfinex","ETHUSD",1748938921391,[[2600.6,8.0],[2600.5,3.84540267],[2600.3,10.41098616],[2600.1,0.02],[2600.0,7.84410149]],[[2600.9,0.9556],[2601.1,7.84255291],[2601.3,3.84426807],[2601.5,0.55],[2601.6,1.92491444]]]
["bitfinex","ETHUSD",1748938936827,[[2600.3,11.84560192],[2600.2,4.29298369],[2600.1,0.02],[2600.0,9.96351728],[2599.8,4.04689891]],[[2601.0,4.90367615],[2601.1,3.8445367],[2601.2,4.013],[2601.4,0.55],[2601.5,3.84407316]]]
["bitfinex","ETHUSD",1748938980212,[[2602.3,0.03842279],[2602.2,3.84286746],[2602.0,1.39083869],[2601.9,9.7938253],[2601.7,11.981]],[[2602.9,0.9829],[2603.0,7.93],[2603.1,3.84163499],[2603.2,0.76824609],[2603.8,9.79109424]]]
["bitfinex","ETHUSD",1748939038629,[[2603.7,3.84061777],[2603.5,13.9408878],[2603.3,0.39247875],[2603.2,5.44535225],[2603.1,4.0773]],[[2604.1,1.003],[2604.5,1.045],[2604.6,7.93],[2604.9,3.85903615],[2605.4,3.83826947]]]
["bitfinex","ETHUSD",1748939060080,[[2603.9,8.0],[2603.8,2.91720663],[2603.4,0.1457],[2603.3,9.66721531],[2603.1,0.491968]],[[2604.5,5.0472],[2605.0,11.76883459],[2605.1,1.594],[2605.2,2.91720663],[2605.3,8.0]]]
["bitfinex","ETHUSD",1748939114454,[[2603.4,13.84110519],[2603.3,2.91720663],[2603.2,3.9282831],[2603.1,0.57656223],[2603.0,4.1623073]],[[2604.0,1.58013],[2604.1,3.8401485],[2604.2,3.962],[2604.3,3.83984544],[2604.4,0.97210571]]]
["bitfinex","ETHUSD",1748939170639,[[2604.3,8.0],[2604.2,3.83993688],[2604.1,2.91720663],[2604.0,3.84020324],[2603.8,4.343]],[[2604.7,3.83921616],[2604.8,3.959],[2604.9,3.85893015],[2605.0,1.0393],[2605.2,3.83850576]]]
["bitfinex","ETHUSD",1748939209250,[[2604.8,11.83906633],[2604.7,4.765253],[2604.6,3.83935162],[2604.5,9.47569644],[2604.3,7.79478078]],[[2604.9,0.02],[2605.1,3.955],[2605.4,4.83612908],[2605.5,3.83807148],[2608.0,9.93832667]]]
["bitfinex","ETHUSD",1748939257859,[[2602.5,8.0],[2602.4,2.91720663],[2602.3,3.84270908],[2602.1,4.90000899],[2602.0,3.952]],[[2602.8,3.952],[2602.9,4.83624704],[2603.0,4.71903249],[2603.3,0.4921],[2605.6,1.51863115]]]
["bitfinex","ETHUSD",1748939283409,[[2603.5,2.91720663],[2603.4,3.84107623],[2603.2,3.8413742],[2602.9,3.84184388],[2602.8,3.95]],[[2603.9,7.79040493],[2604.0,0.48866827],[2604.1,4.88650445],[2604.4,4.87476892],[2604.8,8.37569204]]]
["bitfinex","ETHUSD",1748939350949,[[2602.5,8.0],[2602.4,3.2957127],[2602.3,3.84274565],[2602.2,0.18876784],[2602.1,4.89502184]],[[2602.8,4.9032],[2602.9,3.84190864],[2603.1,3.8417178],[2603.3,3.84136152],[2603.7,2.91993504]]]
["bitfinex","ETHUSD",1748939415391,[[2605.8,2.91993504],[2605.6,10.0],[2605.4,0.38382305],[2604.8,4.49627547],[2604.5,2.07996579]],[[2605.9,0.02],[2606.3,4.9665],[2606.7,3.83634507],[2607.3,1.47385433]]]
["bitfinex","ETHUSD",1748939435929,[[2606.5,2.91993504],[2605.9,12.91993504],[2605.8,11.43554328],[2605.4,2.0326632],[2605.2,5.05711681]],[[2606.9,0.02],[2607.0,1.0455],[2607.4,3.83526128],[2607.9,0.02],[2608.0,3.83440156]]]
["bitfinex","ETHUSD",1748939480467,[[2606.2,4.59565694],[2606.0,3.83725487],[2605.9,13.83740941],[2605.8,8.38805672],[2605.7,5.62769586]],[[2606.6,3.957],[2606.7,1.0476],[2606.8,3.83615174],[2606.9,0.02],[2607.2,13.34060248]]]
["bitfinex","ETHUSD",1748939500842,[[2606.5,2.825591],[2606.4,10.0],[2606.3,5.04673422],[2606.2,2.0919935],[2497.5,19.92940771]],[[2606.7,7.77729282],[2606.9,4.80350015],[2607.2,12.31556716],[2607.3,1.037],[2609.3,3.44680021]]]
["bitfinex","ETHUSD",1748939564211,[[2605.9,10.0],[2605.7,5.8700382],[2605.6,3.83778788],[2605.5,12.74330872],[2582.7,0.27]],[[2606.2,7.76801898],[2606.3,1.022],[2606.4,3.83677952],[2606.7,3.83631128],[2606.8,1.026]]]
["bitfinex","ETHUSD",1748939611649,[[2605.3,2.91993504],[2605.1,3.83855172],[2605.0,4.71542351],[2604.9,8.0],[2604.3,3.83968522]],[[2605.6,3.931],[2605.7,3.83778607],[2605.8,0.9653],[2605.9,4.8624905],[2606.1,0.86181215]]]
["bitfinex","ETHUSD",1748939659680,[[2602.1,2.93993504],[2602.0,8.0],[2601.9,4.03736782],[2601.7,3.84359674],[2601.5,3.71369331]],[[2602.6,3.933],[2602.7,3.84217216],[2602.8,1.0066],[2602.9,0.55],[2604.1,7.88019459]]]
["bitfinex","ETHUSD",1748939684742,[[2600.1,3.01553504],[2599.9,3.84629178],[2599.8,8.60517253],[2599.7,4.23050967],[2599.6,0.19431984]],[[2600.5,7.78043647],[2600.7,3.84515818],[2600.8,0.55],[2601.0,3.84467512],[2601.5,6.7638901]]]
["bitfinex","ETHUSD",1748939704898,[[2600.0,12.12861404],[2599.9,8.0],[2599.8,4.87237657],[2599.7,4.23050615],[2598.8,14.64986516]],[[2600.4,3.84556226],[2600.6,3.84528895],[2600.8,0.9704],[2600.9,3.84486301],[2603.0,0.223]]]
["bitfinex","ETHUSD",1748939760300,[[2599.2,10.91993504],[2599.1,1.025],[2599.0,3.84759895],[2598.9,3.935],[2598.7,4.23173952]],[[2599.7,7.78161946],[2599.8,1.0089],[2599.9,3.84631364],[2600.2,0.8720283],[2600.9,11.86493312]]]
["bitfinex","ETHUSD",1748939807685,[[2599.9,1.21623955],[2599.8,13.84635213],[2599.7,7.77959188],[2599.6,8.0],[2599.5,2.91993504]],[[2600.2,1.0319],[2600.4,3.84562758],[2600.5,7.77844003],[2600.9,6.78478814],[2605.4,21.534]]]
["bitfinex","ETHUSD",1748939834347,[[2599.9,10.0],[2599.8,4.04183783],[2599.7,1.023],[2599.6,10.69754688],[2599.3,5.0737222]],[[2600.3,1.0402],[2600.4,1.25805969],[2600.5,7.7764303],[2600.8,3.84499755],[2600.9,2.93993504]]]
["bitfinex","ETHUSD",1748939881973,[[2600.1,7.012827],[2600.0,10.0],[2599.9,4.86818791],[2599.8,10.678637],[2599.7,7.77455858]],[[2600.5,3.84544164],[2600.6,8.74731263],[2600.8,2.39322625],[2600.9,0.02],[2601.6,0.45645526]]]
["bitfinex","ETHUSD",1748939932897,[[2600.2,2.689632],[2600.1,10.0],[2600.0,3.8460879],[2599.9,7.15206872],[2598.7,4.08182546]],[[2600.5,3.926],[2600.6,4.94157633],[2600.8,4.72564519],[2601.0,3.84472093],[2639.8,1.06433413]]]
["bitfinex","ETHUSD",1748939957513,[[2600.1,3.84600592],[2600.0,6.77209968],[2599.9,6.11076096],[2599.8,4.946],[2599.7,0.5654]],[[2600.5,1.0664],[2600.7,3.84515797],[2600.9,3.84484274],[2601.0,0.55],[2601.2,6.77038537]]]
["bitfinex","ETHUSD",1748940004910,[[2600.0,8.0],[2599.9,10.0],[2599.8,3.84639526],[2599.7,8.0],[2599.6,7.05271544]],[[2600.4,6.21821283],[2600.5,7.77042474],[2600.9,3.84489237],[2601.0,3.47587485],[2637.8,0.18714754]]]
["bitfinex","ETHUSD",1748940027849,[[2599.9,2.912117],[2599.8,11.04844096],[2599.7,9.4035],[2599.6,3.84671384],[2596.6,1.53492595]],[[2600.4,3.84562924],[2600.5,3.8454171],[2600.6,1.90926741],[2600.7,3.924],[2600.8,3.84502787]]]
["bitfinex","ETHUSD",1748940093939,[[2597.2,10.0],[2597.1,3.76353981],[2597.0,3.85056603],[2596.9,0.4046],[2596.8,3.85085203]],[[2597.7,3.84959805],[2597.8,5.0822],[2597.9,3.84926673],[2598.3,3.84872814],[2598.5,1.568]]]
["bitfinex","ETHUSD",1748940133431,[[2595.5,0.1069],[2595.4,0.48286618],[2595.3,12.92587485],[2595.2,5.89347456],[2595.1,7.91940379]],[[2595.9,3.85227807],[2596.1,3.85198085],[2596.3,1.191],[2596.4,0.03842307],[2596.5,7.89644657]]]
["bitfinex","ETHUSD",1748940153072,[[2596.1,11.85191337],[2596.0,5.97840075],[2595.9,5.02008866],[2595.8,4.033],[2595.6,3.8526137]],[[2596.6,0.38510788],[2596.7,3.85114758],[2596.9,4.99997354],[2597.0,4.033],[2599.0,0.223]]]
["bitfinex","ETHUSD",1748940191796,[[2595.8,2.934635],[2595.6,3.8526368],[2595.5,8.0],[2595.4,4.012],[2595.3,1.071]],[[2596.2,0.03842307],[2596.4,0.78725845],[2596.6,1.1563],[2596.8,7.93],[2597.0,8.0]]]
["bitfinex","ETHUSD",1748940259129,[[2598.8,12.70975584],[2598.7,6.77927626],[2598.6,3.96],[2598.4,3.84846367],[2598.2,3.97220784]],[[2598.9,0.02],[2599.5,4.98253235],[2599.7,1.041],[2599.8,4.84656969],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748940288412,[[2599.7,10.0],[2599.6,3.8467327],[2599.5,11.32033083],[2599.4,8.60995751],[2599.2,1.4136]],[[2599.9,0.02],[2600.1,1.1146],[2600.2,3.84590298],[2600.3,7.78675526],[2600.6,3.84528857]]]
["bitfinex","ETHUSD",1748940361570,[[2599.8,3.48120784],[2599.7,3.84649362],[2599.5,3.84677779],[2599.4,8.3846],[2599.3,0.39018673]],[[2599.9,0.02],[2600.0,1.1354],[2600.3,3.8457289],[2600.5,3.84543279],[2600.8,7.93]]]
["bitfinex","ETHUSD",1748940388235,[[2599.8,10.93120784],[2599.7,4.3965418],[2599.5,3.84687458],[2599.2,8.16864444],[2598.9,0.41634742]],[[2599.9,0.02],[2600.2,1.075],[2600.3,7.78179292],[2600.5,3.84552424],[2600.8,4.87103785]]]
["bitfinex","ETHUSD",1748940454330,[[2600.4,13.84556113],[2600.3,4.4888892],[2600.2,15.77684859],[2600.1,1.023],[2599.9,4.23076484]],[[2600.9,0.02],[2601.1,1.1036],[2601.3,3.931],[2601.5,3.8439984],[2601.6,2.93120784]]]
["bitfinex","ETHUSD",1748940501840,[[2602.7,2.93120784],[2602.6,12.39227014],[2602.5,3.84243777],[2602.2,3.84286752],[2602.0,2.84650485]],[[2602.9,0.02],[2603.2,4.93848447],[2603.4,3.84116112],[2603.5,3.924],[2603.7,3.84072871]]]
["bitfinex","ETHUSD",1748940553269,[[2602.2,3.84277889],[2602.1,6.77425629],[2602.0,10.67015743],[2601.9,1.019],[2601.8,5.75517977]],[[2602.8,1.1532],[2602.9,3.86191031],[2603.1,3.84158801],[2603.2,3.92],[2603.3,2.93120784]]]
["bitfinex","ETHUSD",1748940606831,[[2603.1,8.0],[2603.0,3.84167267],[2602.9,2.93120784],[2602.8,8.77393215],[2602.7,0.55]],[[2603.4,1.2422],[2603.5,0.50586343],[2603.6,3.84093428],[2603.8,3.8405416],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748940691759,[[2603.8,14.77174858],[2603.6,7.75182082],[2603.5,0.55],[2603.4,1.013],[2603.3,3.84124078]],[[2603.9,0.02],[2604.3,1.1272],[2604.4,3.83966554],[2604.5,3.91],[2604.6,3.83947783]]]
["bitfinex","ETHUSD",1748940716410,[[2603.6,2.93120784],[2603.5,3.84094961],[2603.3,4.0],[2603.1,0.44634644],[2603.0,4.2929]],[[2603.9,1.2276],[2604.0,0.03842307],[2604.3,3.909],[2604.5,3.83955109],[2604.8,7.93]]]
["bitfinex","ETHUSD",1748940777119,[[2604.7,2.93120784],[2604.6,4.12868009],[2604.4,3.83963725],[2604.2,8.0],[2492.8,0.00571529]],[[2604.9,0.02],[2605.0,1.1639],[2605.2,7.74353128],[2605.3,3.83837904],[2605.6,3.83792009]]]
["bitfinex","ETHUSD",1748940798799,[[2602.9,0.55],[2602.8,8.29832935],[2602.7,7.16602247],[2602.6,4.85230875],[2602.5,0.3839]],[[2603.4,5.04336057],[2603.6,8.18058882],[2603.7,1.126],[2605.0,3.83880739],[2605.1,0.98922145]]]
["bitfinex","ETHUSD",1748940855099,[[2604.5,2.93120784],[2604.4,11.83955249],[2604.3,0.1],[2604.2,4.389919],[2604.1,0.39196056]],[[2604.9,5.131],[2605.0,3.83886038],[2605.2,3.83859383],[2605.4,0.03842307],[2605.5,3.83806043]]]
["bitfinex","ETHUSD",1748940949533,[[2605.2,6.75274864],[2605.1,3.83857335],[2604.8,0.9339],[2604.7,7.74312671],[2604.5,6.98540448]],[[2605.5,3.904],[2605.7,0.38576246],[2605.8,4.95979459],[2605.9,0.02],[2606.0,3.83732676]]]
["bitfinex","ETHUSD",1748940979632,[[2606.0,9.49153206],[2605.9,11.83742633],[2605.8,0.55],[2605.7,0.3743213],[2605.6,1.3925]],[[2606.3,1.2205],[2606.5,3.902],[2606.6,3.83646478],[2606.8,3.8361241],[2607.3,10.8443142]]]
["bitfinex","ETHUSD",1748941039305,[[2607.2,8.0],[2607.1,3.28974853],[2607.0,3.83580798],[2606.8,3.83608211],[2606.5,4.38653572]],[[2607.4,3.898],[2607.5,4.97224511],[2607.7,3.83482655],[2607.9,0.02],[2608.0,3.8343931]]]
["bitfinex","ETHUSD",1748941061213,[[2607.8,8.38868418],[2607.5,2.9143142],[2607.3,3.83525228],[2607.2,0.55],[2607.1,8.25378508]],[[2607.9,8.85860285],[2608.0,3.83436461],[2608.4,3.83384594],[2609.1,4.83984692],[2609.4,0.45719672]]]
["bitfinex","ETHUSD",1748941138442,[[2605.7,0.55],[2605.6,11.83782672],[2605.5,2.9143142],[2605.4,3.83813589],[2605.2,2.09108123]],[[2606.0,3.929],[2606.1,1.0822],[2606.3,3.83699391],[2606.6,0.03842307],[2606.7,7.77460888]]]
["bitfinex","ETHUSD",1748941200392,[[2605.9,15.65736678],[2605.8,2.9143142],[2605.7,4.96769799],[2605.5,4.449],[2605.4,3.83808196]],[[2606.4,1.1318],[2606.5,3.83662969],[2606.6,3.83642076],[2606.7,1.02925611],[2606.9,3.83601005]]]
["bitfinex","ETHUSD",1748941223425,[[2606.7,10.0],[2606.6,3.83634242],[2606.5,10.9143142],[2606.4,3.83665784],[2606.3,0.201]],[[2607.0,1.1641],[2607.2,7.73354145],[2607.3,3.83538753],[2607.6,2.9143142],[2612.2,16.0]]]
["bitfinex","ETHUSD",1748941277225,[[2606.6,8.38683407],[2606.5,12.22001594],[2606.4,3.83664061],[2605.7,3.8376227],[2605.6,3.02179833]],[[2607.0,1.1666],[2607.1,4.9106205],[2607.2,3.8355667],[2607.4,3.83526568],[2607.6,2.9143142]]]
["bitfinex","ETHUSD",1748941342885,[[2606.1,0.02],[2605.7,0.38959993],[2605.5,10.0],[2605.4,7.20356196],[2605.3,3.83829508]],[[2606.2,5.03870406],[2606.3,3.83685684],[2606.7,6.75066747],[2606.9,3.8360641],[2607.6,2.6598432]]]
["bitfinex","ETHUSD",1748941364809,[[2605.4,8.0],[2605.3,3.83824317],[2605.2,6.75277797],[2605.1,0.02],[2604.9,0.0937]],[[2606.0,1.1285],[2606.1,3.83724807],[2606.4,3.83675028],[2607.6,0.38852729],[2607.7,8.73160941]]]
["bitfinex","ETHUSD",1748941408580,[[2605.4,8.0],[2605.3,0.4191522],[2605.2,6.75269077],[2605.1,3.90849735],[2605.0,4.485]],[[2605.7,1.1874],[2605.8,3.934],[2605.9,5.11574285],[2606.0,3.8373026],[2606.3,7.14441385]]]
["bitfinex","ETHUSD",1748941443526,[[2605.6,10.0],[2605.5,5.966613],[2605.4,6.75242888],[2605.3,3.8383142],[2605.2,0.1766]],[[2605.8,3.164],[2605.9,1.135],[2606.0,3.83732704],[2606.1,0.42302369],[2606.2,3.83702172]]]
["bitfinex","ETHUSD",1748941491667,[[2605.3,8.0],[2605.2,2.55919],[2605.1,12.9343142],[2605.0,3.83873478],[2604.9,0.3834]],[[2605.6,4.98531182],[2605.7,3.902],[2605.8,3.83760386],[2606.0,0.95488349],[2606.2,3.83712863]]]
["bitfinex","ETHUSD",1748941554694,[[2604.8,11.0893],[2604.1,5.07522034],[2603.9,0.84398051],[2603.0,1.99351526],[2602.8,11.89629642]],[[2605.2,3.83849184],[2605.4,5.16743314],[2605.6,1.0761],[2605.9,7.93],[2606.1,3.9223142]]]
["bitfinex","ETHUSD",1748941589927,[[2604.3,11.83979045],[2604.2,3.2980142],[2604.1,3.86008453],[2604.0,3.987],[2603.9,1.008]],[[2604.8,1.0891],[2604.9,3.83897593],[2605.0,7.74078441],[2605.4,3.8382439],[2605.5,2.9143142]]]
["bitfinex","ETHUSD",1748941643318,[[2605.1,2.9143142],[2605.0,10.0],[2604.8,3.83904295],[2604.6,4.00331088],[2604.5,8.0]],[[2605.3,3.9],[2605.4,5.0534503],[2605.6,3.83793513],[2605.9,5.46845026],[2606.3,7.30128025]]]
["bitfinex","ETHUSD",1748941711531,[[2604.4,2.9143142],[2604.3,3.83972711],[2604.2,0.0306],[2604.1,3.86009089],[2603.8,3.84048995]],[[2604.8,1.0768],[2604.9,7.75194421],[2605.1,4.79169562],[2605.3,0.64561428],[2605.9,4.035]]]
["bitfinex","ETHUSD",1748941737682,[[2604.9,10.0],[2604.8,2.9143142],[2604.7,3.83917851],[2604.5,3.83945922],[2604.4,0.0638]],[[2605.3,7.74833679],[2605.4,1.1486],[2605.5,3.83806568],[2605.6,7.93],[2605.8,3.83761505]]]
["bitfinex","ETHUSD",1748941792552,[[2603.6,10.35514685],[2603.5,8.0],[2603.4,4.66275466],[2603.3,1.007],[2603.1,3.86154171]],[[2604.1,7.74015273],[2604.2,1.1443],[2604.3,3.83981599],[2604.7,3.83933034],[2604.9,6.75328049]]]
["bitfinex","ETHUSD",1748941819242,[[2603.1,10.02],[2603.0,1.19325508],[2602.9,11.84186588],[2602.7,7.76343229],[2602.6,3.901]],[[2603.6,8.87413762],[2603.9,3.84042046],[2604.1,2.9143142],[2604.7,8.0],[2604.8,3.3730263]]]
["bitfinex","ETHUSD",1748941866932,[[2602.7,4.128938],[2602.6,15.13959466],[2602.4,4.78972634],[2602.3,5.10769151],[2602.0,1.88352419]],[[2603.1,4.89810066],[2603.2,3.901],[2603.3,3.84130355],[2603.6,4.36460768],[2603.7,2.9143142]]]
["bitfinex","ETHUSD",1748941930823,[[2602.9,3.29958918],[2602.8,3.84199049],[2602.6,3.84226358],[2602.5,4.09897629],[2602.4,1.17954839]],[[2603.2,3.899],[2603.3,0.9271],[2603.9,0.489],[2604.0,6.75464041],[2604.3,15.93]]]
["bitfinex","ETHUSD",1748941953875,[[2602.4,2.9143142],[2602.2,3.84283409],[2602.1,0.60161314],[2602.0,13.34292196],[2601.7,4.84958972]],[[2602.5,3.9],[2602.7,0.9256],[2602.9,3.84187968],[2603.2,5.13155193],[2603.3,1.3959]]]
["bitfinex","ETHUSD",1748942046175,[[2603.8,10.9143142],[2603.7,3.84068713],[2603.5,4.21545073],[2603.4,3.895],[2602.9,1.2247738]],[[2604.2,3.83995205],[2604.3,4.8586],[2604.4,3.83968485],[2604.6,1.004],[2604.8,3.83909018]]]
["bitfinex","ETHUSD",1748942124266,[[2604.4,11.83959335],[2604.3,2.9143142],[2604.2,4.22400186],[2604.0,0.38134401],[2603.9,3.84035629]],[[2604.9,0.02],[2605.0,4.79116249],[2605.1,3.891],[2605.2,3.83850373],[2605.4,3.83824065]]]
["bitfinex","ETHUSD",1748942131043,[[2604.4,11.83959037],[2604.3,11.83979631],[2604.2,8.1894142],[2604.0,4.22156402],[2603.7,3.4643142]],[[2604.9,0.02],[2605.0,4.79110126],[2605.1,3.89],[2605.2,3.83852535],[2605.5,6.75237468]]]
["bitfinex","ETHUSD",1748942206344,[[2605.0,2.9143142],[2604.9,3.83884934],[2604.7,8.0],[2604.5,1.0],[2604.2,1.61602912]],[[2605.4,3.887],[2605.6,3.83788783],[2605.7,7.93],[2605.9,0.02],[2606.0,0.55]]]
["bitfinex","ETHUSD",1748942238628,[[2605.0,0.38259288],[2604.8,6.75334881],[2604.6,3.83931056],[2604.5,4.887],[2604.2,11.83984443]],[[2605.3,7.72433217],[2605.5,3.83803665],[2605.6,0.9758],[2605.7,7.93],[2730.0,0.05]]]
["bitfinex","ETHUSD",1748942301824,[[2605.0,2.9143142],[2604.8,10.0],[2604.6,4.83733709],[2604.5,4.27325576],[2603.6,1.97111879]],[[2605.5,4.9268],[2605.6,3.83793022],[2605.8,3.8376421],[2606.1,12.38717613],[2607.9,1.54996692]]]
["bitfinex","ETHUSD",1748942384148,[[2604.1,0.38435432],[2604.0,0.34403817],[2603.9,1.4999059],[2603.8,3.84046344],[2603.7,1.005]],[[2604.4,3.83965596],[2604.5,1.0195],[2604.6,3.893],[2604.8,3.83913063],[2604.9,2.9143142]]]
["bitfinex","ETHUSD",1748942411530,[[2604.1,10.0],[2604.0,6.75452643],[2603.9,4.48921587],[2603.8,8.0],[2603.7,1.002]],[[2604.5,0.9852],[2604.6,3.83940285],[2604.7,7.73221876],[2605.1,3.83865112],[2605.5,1.555]]]
["bitfinex","ETHUSD",1748942473317,[[2603.1,0.02],[2602.5,8.0],[2602.3,6.75706856],[2602.2,0.997],[2602.1,4.57009687]],[[2603.2,9.97373697],[2603.3,3.84128451],[2603.5,6.75534615],[2603.6,0.55],[2603.8,3.84059016]]]
["bitfinex","ETHUSD",1748942540560,[[2601.6,12.22887352],[2601.5,6.75822014],[2601.3,4.893],[2601.1,5.45667951],[2600.2,5.23331022]],[[2602.2,3.842972],[2602.3,3.894],[2602.4,4.81760781],[2602.5,0.57588987],[2602.7,3.84219062]]]
["bitfinex","ETHUSD",1748942593019,[[2601.3,2.9143142],[2601.1,1.23355136],[2601.0,10.0],[2600.9,7.73672263],[2600.6,3.84520596]],[[2601.6,3.84387161],[2601.8,8.75492394],[2602.0,0.86981699],[2602.1,3.84307459],[2602.4,0.999]]]
["bitfinex","ETHUSD",1748942627793,[[2601.6,8.0],[2601.5,2.9143142],[2601.2,5.38852602]],[[2602.0,3.84324813],[2602.2,8.76775261],[2602.4,3.84263544],[2603.2,0.45956151],[2603.3,8.0]]]
["bitfinex","ETHUSD",1748942653217,[[2602.1,2.9143142],[2601.8,3.8434592],[2601.7,8.0],[2601.6,4.885]],[[2602.5,7.72945929],[2602.6,1.0644],[2602.7,3.84219923],[2603.0,3.84182216],[2603.2,0.998]]]
["bitfinex","ETHUSD",1748942731693,[[2602.6,10.77425983],[2602.4,4.31499868],[2602.3,3.84275225],[2602.2,0.997],[2601.0,0.60014574]],[[2602.9,3.884],[2603.0,3.84179073],[2603.1,4.82051246],[2603.4,3.84115729],[2603.5,2.38888127]]]
["bitfinex","ETHUSD",1748942811959,[[2600.5,8.0],[2600.4,2.92314487],[2600.3,1.1850063],[2600.1,4.74081935],[2600.0,14.881]],[[2600.8,3.84499766],[2600.9,2.0294155],[2601.0,3.84467992],[2601.1,3.885],[2601.3,3.84426051]]]
["bitfinex","ETHUSD",1748942839484,[[2601.4,3.30830392],[2601.3,10.0],[2601.1,3.84447746],[2601.0,4.88],[2600.9,3.84477743]],[[2601.7,3.84366551],[2601.9,7.72834818],[2602.0,0.9626],[2602.2,4.71089819],[2603.2,0.45942853]]]
["bitfinex","ETHUSD",1748942908829,[[2600.8,2.39310301],[2600.6,3.84517824],[2600.5,3.84540997],[2600.4,10.0],[2600.2,7.73085414]],[[2601.1,4.8230886],[2601.4,1.63908124],[2601.5,12.76995573],[2601.7,3.84364627],[2602.0,6.23630455]]]
["bitfinex","ETHUSD",1748942945473,[[2600.5,2.39206575],[2600.2,10.0],[2600.1,6.69407721],[2600.0,13.84609122],[2599.9,0.94057465]],[[2600.6,7.72833984],[2600.7,3.84515994],[2600.9,1.0236],[2601.1,3.84466685],[2601.3,11.77436374]]]
["bitfinex","ETHUSD",1748943007050,[[2600.8,2.39147852],[2600.6,10.0],[2600.5,4.98932272],[2600.4,7.72654906],[2600.2,8.3843]],[[2601.0,3.84467512],[2601.1,3.84452731],[2601.2,3.881],[2601.3,1.0998],[2601.4,3.84410871]]]
["bitfinex","ETHUSD",1748943079092,[[2602.5,13.52267532],[2602.4,3.84252517],[2602.3,1.23479296],[2602.2,8.01994423],[2602.0,9.61178766]],[[2602.9,5.00009289],[2603.0,3.84176766],[2603.2,3.898],[2603.3,3.84132052],[2603.6,0.55]]]
["bitfinex","ETHUSD",1748943108532,[[2603.7,6.82652013],[2603.6,3.8407963],[2603.5,1.006],[2603.4,4.53820918],[2603.3,0.32066323]],[[2604.0,3.84028958],[2604.2,3.83996702],[2604.3,1.1172],[2604.4,0.87659316],[2604.6,3.902]]]
["bitfinex","ETHUSD",1748943196345,[[2603.4,2.91834535],[2603.3,10.0],[2603.2,3.8413458],[2603.1,4.83550596],[2603.0,11.879]],[[2603.7,3.84069449],[2603.8,3.84055228],[2603.9,4.9803],[2604.1,3.84011143],[2604.2,1.31964491]]]
["bitfinex","ETHUSD",1748943243725,[[2604.8,8.0],[2604.7,2.91834535],[2604.6,3.83931981],[2604.5,0.79942525],[2603.7,7.98462912]],[[2604.9,0.02],[2605.1,3.876],[2605.2,5.01947057],[2605.5,3.83803647],[2606.2,0.45880709]]]
["bitfinex","ETHUSD",1748943247965,[[2605.5,8.0],[2605.4,2.91834535],[2605.3,3.83825581],[2605.1,3.83849566],[2605.0,0.993]],[[2605.7,1.0],[2605.8,4.95779843],[2605.9,3.85745934],[2606.0,3.876],[2606.2,3.83701173]]]
["bitfinex","ETHUSD",1748943315504,[[2607.8,3.83464989],[2607.7,2.91834535],[2607.6,0.56571211],[2607.4,7.71223523],[2607.3,8.0]],[[2607.9,0.02],[2608.3,8.85287822],[2608.5,3.83367587],[2608.7,3.8333362],[2608.9,8.02]]]
["bitfinex","ETHUSD",1748943334746,[[2609.2,11.83258429],[2609.1,0.80683871],[2609.0,6.75123022],[2608.8,4.883],[2608.7,3.83332448]],[[2609.5,1.1418],[2609.6,3.8320653],[2609.8,3.891],[2609.9,0.02],[2610.0,3.83143142]]]
["bitfinex","ETHUSD",1748943373451,[[2613.6,11.82612125],[2613.5,3.82614125],[2613.4,3.15876124],[2613.2,3.87002312],[2612.1,1.99872965]],[[2613.8,4.49],[2613.9,0.02],[2614.2,3.82534309],[2614.3,5.03196316],[2637.1,0.27]]]
["bitfinex","ETHUSD",1748943425944,[[2611.1,0.40309983],[2610.9,2.90028682],[2610.8,4.95117357],[2610.7,0.0711],[2610.6,3.83040643]],[[2611.2,3.82965686],[2611.4,7.88940647],[2611.5,1.1243],[2611.7,4.23562648],[2612.0,3.82849263]]]
["bitfinex","ETHUSD",1748943448176,[[2610.1,6.3615515],[2610.0,3.83140626],[2609.7,4.5069114],[2609.5,1.29574292],[2609.4,13.3040161]],[[2610.6,3.83054069],[2610.8,3.83029925],[2611.1,3.82980353],[2611.2,5.43042827],[2611.3,3.82952581]]]
["bitfinex","ETHUSD",1748943494161,[[2610.4,10.0],[2610.3,3.89750579],[2610.2,12.6261928],[2610.0,3.83134884],[2609.8,4.92070329]],[[2610.6,3.998],[2610.7,3.83051447],[2610.8,4.89490625],[2611.1,3.82981609],[2611.3,3.82959859]]]
["bitfinex","ETHUSD",1748943563765,[[2612.0,10.0],[2611.8,3.82876848],[2611.6,3.82896724],[2611.5,0.56113599],[2611.3,0.3825]],[[2612.2,3.82819269],[2612.3,3.936],[2612.4,3.82795395],[2612.5,1.0543],[2612.7,3.82752007]]]
["bitfinex","ETHUSD",1748943568754,[[2612.1,3.82819308],[2612.0,3.29263036],[2611.9,3.82859413],[2611.7,3.82877848],[2611.6,8.0]],[[2612.5,7.75778336],[2612.6,1.0857],[2612.9,0.02],[2613.0,4.86013117],[2613.1,0.58842307]]]
["bitfinex","ETHUSD",1748943621823,[[2612.2,8.02515381],[2612.0,4.21301084],[2611.9,3.8285935],[2611.6,12.21156667],[2610.5,6.12659365]],[[2612.3,3.918],[2612.5,3.8277557],[2612.6,3.8276313],[2612.8,1.0685],[2612.9,3.82717426]]]
["bitfinex","ETHUSD",1748943645387,[[2613.0,3.82694782],[2612.9,3.82715566],[2612.7,2.90134481],[2612.4,8.0],[2612.2,5.23406838]],[[2613.3,1.0309],[2613.6,4.60085329],[2613.9,4.86781456],[2740.0,0.32579935],[2740.8,4.07820271]]]
["bitfinex","ETHUSD",1748943695341,[[2612.6,3.82759056],[2612.5,2.90134481],[2612.4,3.82785592],[2612.3,8.0],[2612.1,5.23026466]],[[2613.0,7.73906532],[2613.1,1.1235],[2613.2,3.82678751],[2613.4,3.82643715],[2613.7,6.7273425]]]
["bitfinex","ETHUSD",1748943770185,[[2611.8,8.0],[2611.4,0.76205171],[2611.3,4.02872068],[2611.1,1.57977271],[2610.7,4.01572836]],[[2612.2,1.0943],[2612.3,5.06658178],[2613.1,2.90134481],[2613.2,8.947],[2613.3,3.82665997]]]
["bitfinex","ETHUSD",1748943799125,[[2612.3,8.0],[2612.2,3.82818858],[2612.1,2.90134481],[2612.0,3.82846374],[2611.7,3.82890968]],[[2612.6,8.88244817],[2612.8,3.82737307],[2613.0,3.82702376],[2613.3,1.566],[2613.8,0.45828875]]]
["bitfinex","ETHUSD",1748943856589,[[2612.5,6.72898434],[2612.4,4.50446211],[2612.3,9.3965],[2612.1,3.82831102],[2612.0,3.905]],[[2612.9,5.0046],[2613.0,3.82715149],[2613.1,3.82687295],[2613.4,3.82645257],[2614.5,0.45690895]]]
["bitfinex","ETHUSD",1748943926134,[[2611.6,6.73041453],[2611.4,4.21962848],[2611.3,9.06985118],[2611.2,1.81307395],[2607.9,1.148652]],[[2611.9,3.902],[2612.0,3.82857868],[2612.2,3.82825547],[2612.3,1.0685],[2612.4,3.8279079]]]
["bitfinex","ETHUSD",1748943931565,[[2611.4,6.73067575],[2611.3,12.51683123],[2611.2,0.80107395],[2611.1,0.02],[2611.0,13.10194531]],[[2611.9,10.13563274],[2612.0,3.82860927],[2612.3,3.82804445],[2612.5,0.55],[2613.4,0.61084658]]]
["bitfinex","ETHUSD",1748943995915,[[2612.5,3.82767853],[2612.4,2.90134481],[2612.3,3.82794781],[2612.2,8.0],[2612.1,7.72732352]],[[2612.9,3.82718234],[2613.0,3.899],[2613.1,4.31811721],[2613.2,1.0853],[2613.4,3.82645151]]]
["bitfinex","ETHUSD",1748944016871,[[2612.7,4.20432175],[2612.6,2.90134481],[2612.5,3.82765843],[2612.2,3.82816758],[2612.1,8.0]],[[2613.1,7.72387984],[2613.2,0.87139602],[2613.3,4.88732723],[2613.5,3.82629179],[2613.7,2.90134481]]]
["bitfinex","ETHUSD",1748944058770,[[2613.4,0.38329721],[2613.2,8.0],[2613.1,4.83473395],[2613.0,6.72835538],[2612.9,12.15]],[[2613.6,3.82622034],[2613.7,1.1617],[2613.8,3.82593869],[2614.0,3.893],[2614.1,3.82542972]]]
["bitfinex","ETHUSD",1748944140224,[[2613.0,14.72836356],[2612.9,3.82715219],[2612.8,0.40784634],[2612.7,0.43617811],[2612.6,3.82758419]],[[2613.5,4.92564295],[2613.6,3.82620154],[2614.0,4.6540436],[2614.6,8.4585502],[2615.1,8.259]]]
["bitfinex","ETHUSD",1748944187487,[[2614.5,14.72604598],[2614.4,3.82490093],[2614.3,0.38913256],[2614.1,4.82940385],[2614.0,4.90772057]],[[2614.8,3.886],[2614.9,0.02],[2615.0,48.96041596],[2615.1,5.00248024],[2615.4,4.82751253]]]
["bitfinex","ETHUSD",1748944220143,[[2614.8,10.90134481],[2614.6,3.82459891],[2614.5,3.82478836],[2614.3,0.38499151],[2614.0,1.02172057]],[[2614.9,0.02],[2615.0,46.287658],[2615.6,11.753359],[2615.7,1.003],[2616.0,2.90134481]]]
["bitfinex","ETHUSD",1748944278576,[[2616.7,10.90134481],[2616.2,3.82226099],[2616.0,8.20574184],[2615.8,6.72426289],[2615.5,3.82335563]],[[2616.8,8.80026132],[2616.9,3.84141559],[2617.1,3.82102543],[2617.3,7.93],[2617.5,3.820581]]]
["bitfinex","ETHUSD",1748944283247,[[2616.3,8.0],[2616.2,2.90134481],[2616.0,4.32474707],[2615.9,3.82272775],[2615.8,3.90234481]],[[2616.4,3.88],[2616.5,3.82190071],[2616.6,3.82175383],[2616.8,1.1059],[2616.9,3.84133319]]]
["bitfinex","ETHUSD",1748944333669,[[2615.7,2.90134481],[2615.5,3.82335246],[2615.4,0.0553],[2615.3,4.83159982],[2615.2,0.72999395]],[[2615.9,3.8227761],[2616.0,5.0379],[2616.1,3.82253131],[2616.4,3.82205115],[2616.7,3.82161445]]]
["bitfinex","ETHUSD",1748944354675,[[2615.6,8.0],[2615.5,2.90134481],[2615.4,3.82349339],[2615.2,3.87903501],[2615.1,0.02]],[[2615.7,3.893],[2615.8,0.49907027],[2615.9,1.1679],[2616.0,3.82267134],[2616.3,3.82219761]]]
["bitfinex","ETHUSD",1748944396145,[[2616.0,6.72391205],[2615.9,4.58933953],[2615.6,3.93019914],[2615.4,11.82350495],[2615.2,0.3678791]],[[2616.1,3.885],[2616.4,1.1598],[2616.5,3.8219084],[2616.7,3.8216304],[2616.9,7.93]]]
["bitfinex","ETHUSD",1748944470331,[[2614.5,3.28516675],[2614.2,0.382],[2614.1,11.84532259],[2614.0,3.82550845],[2613.9,9.252]],[[2614.6,3.82474704],[2614.7,8.91167285],[2615.0,3.82413399],[2615.1,1.21577757],[2615.2,0.62795392]]]
["bitfinex","ETHUSD",1748944487618,[[2614.6,5.80268962],[2614.5,3.8247438],[2614.4,0.37732027],[2614.3,8.0],[2614.1,0.29885531]],[[2615.7,3.82318416]]]
["bitfinex","ETHUSD",1748944537256,[[2616.8,10.90134481],[2616.5,1.0],[2616.4,3.82199549],[2616.3,3.879],[2616.2,3.82222205]],[[2616.9,3.84131529],[2617.0,3.82127383],[2617.3,8.81324393],[2617.7,3.82028753],[2617.8,3.82014285]]]
["bitfinex","ETHUSD",1748944557999,[[2616.2,8.0],[2616.1,2.90134481],[2615.9,0.47121957],[2615.8,3.82289116],[2615.6,4.20517249]],[[2616.3,3.82227559],[2616.4,8.89160551],[2616.6,3.82180723],[2616.9,0.02],[2617.0,3.82131124]]]
["bitfinex","ETHUSD",1748944610057,[[2614.1,2.92134481],[2613.9,8.0],[2613.8,5.42911508],[2613.6,3.879],[2613.4,4.4080477]],[[2614.5,0.88964768],[2614.7,5.0718],[2614.8,3.82451899],[2615.1,3.82408864],[2615.5,0.55]]]
["bitfinex","ETHUSD",1748944686482,[[2613.4,2.90134481],[2613.0,10.6752587],[2612.9,3.82711577],[2612.8,3.882],[2612.7,2.12501589]],[[2613.5,3.882],[2613.6,3.82619963],[2613.7,3.8259938],[2613.9,1.2019],[2614.0,3.82557972]]]
["bitfinex","ETHUSD",1748944738467,[[2614.0,2.90134481],[2613.6,3.82606468],[2613.5,4.43211551],[2613.4,8.0],[2613.2,3.82672342]],[[2614.1,7.70640836],[2614.2,3.82527642],[2614.5,4.96672962],[2615.0,2.90134481],[2615.2,8.807]]]
["bitfinex","ETHUSD",1748944761633,[[2613.9,2.90134481],[2613.6,11.82612806],[2613.4,1.0],[2613.3,5.03135452],[2613.0,4.66859989]],[[2614.1,3.88],[2614.4,1.1486],[2614.9,0.02],[2615.3,3.82376239],[2615.6,4.48025095]]]
["bitfinex","ETHUSD",1748944829687,[[2612.1,2.92134481],[2612.0,3.828357],[2611.9,3.82854724],[2611.7,8.0],[2611.6,3.8290623]],[[2612.3,3.88],[2612.5,3.82782238],[2612.8,2.0084],[2612.9,7.93],[2613.0,3.82714116]]]
["bitfinex","ETHUSD",1748944835322,[[2612.1,10.92134481],[2611.9,0.60514435],[2611.8,3.82873116],[2611.7,3.82888484],[2611.5,0.38051313]],[[2612.2,3.88],[2612.3,3.82812119],[2612.4,1.0443],[2612.5,3.82781009],[2612.8,4.82636071]]]
["bitfinex","ETHUSD",1748944903497,[[2613.2,10.90134481],[2613.0,3.82700994],[2612.8,3.82724793],[2612.6,4.20568346],[2612.3,1.55564555]],[[2613.3,3.877],[2613.4,4.87345807],[2613.6,3.82619253],[2613.9,3.84574109],[2652.1,1.05368157]]]
["bitfinex","ETHUSD",1748944939585,[[2613.3,2.90134481],[2613.2,11.82671471],[2613.1,3.82687171],[2612.8,3.82730667],[2612.6,2.63549134]],[[2613.7,4.85677568],[2613.8,3.82589874],[2613.9,0.02],[2614.1,4.8234104],[2616.4,1.51968192]]]
["bitfinex","ETHUSD",1748944991562,[[2612.8,2.90134481],[2612.5,12.21210709],[2612.4,0.44150504],[2612.3,3.82800788],[2612.2,0.50314809]],[[2612.9,9.03936941],[2613.0,1.83189988],[2613.1,3.82697688],[2613.4,3.82646538],[2613.5,0.997]]]
["bitfinex","ETHUSD",1748945062719,[[2611.9,2.90134481],[2611.6,8.0],[2611.5,0.37388825],[2611.4,3.82932231],[2611.3,3.82939342]],[[2612.0,7.70448392],[2612.1,3.8284819],[2612.3,4.9490704],[2612.4,2.05542089],[2612.5,0.997]]]
["bitfinex","ETHUSD",1748945119600,[[2611.7,2.90134481],[2611.5,3.82914254],[2611.4,3.82926752],[2611.2,8.0],[2611.1,4.84579672]],[[2612.0,3.82860359],[2612.1,3.82837163],[2612.3,1.0623],[2612.4,3.82793477],[2612.6,1.03442307]]]
["bitfinex","ETHUSD",1748945146159,[[2611.7,2.90134481],[2611.3,13.82949625],[2611.2,3.82955707],[2611.1,0.02],[2611.0,2.20941516]],[[2611.8,7.70384441],[2611.9,3.82863477],[2612.1,1.0941],[2612.2,3.82819738],[2612.5,6.79949836]]]
["bitfinex","ETHUSD",1748945222514,[[2611.6,12.90134481],[2611.4,0.37338779],[2611.3,3.82945311],[2611.2,3.82962987],[2611.1,0.02]],[[2611.8,3.82885309],[2611.9,7.70170156],[2612.0,1.0556],[2612.3,3.82809951],[2612.6,3.82774447]]]
["bitfinex","ETHUSD",1748945226098,[[2611.7,2.90134481],[2611.5,3.82919517],[2611.4,4.20274292],[2611.2,0.995],[2611.0,12.02950077]],[[2611.9,3.873],[2612.0,4.88417153],[2612.1,3.82840308],[2612.4,3.82789991],[2612.6,3.82774447]]]
["bitfinex","ETHUSD",1748945283249,[[2616.9,2.947651],[2616.8,13.82136254],[2616.7,8.0],[2616.6,3.82170993],[2616.5,0.55]],[[2617.4,4.5915489],[2617.5,3.889],[2617.7,1.0922],[2617.8,4.31073017],[2617.9,0.02]]]
["bitfinex","ETHUSD",1748945298392,[[2616.0,8.0],[2615.9,5.87895981],[2615.8,0.37998655],[2615.7,0.82472019],[2615.5,3.82334879]],[[2616.4,3.82213848],[2616.6,0.49983],[2616.8,1.1073]]]
["bitfinex","ETHUSD",1748945341468,[[2615.3,8.0],[2615.2,3.15384381],[2615.1,0.02],[2615.0,3.82406699],[2614.9,1.01]],[[2615.4,7.72357547],[2615.6,3.82323591],[2615.8,3.82292224],[2616.0,1.1378],[2616.1,3.82250905]]]
["bitfinex","ETHUSD",1748945393352,[[2616.2,6.97611569],[2616.0,12.07647389],[2615.8,0.60428068],[2615.7,3.82304984],[2614.6,1.51676895]],[[2616.5,3.906],[2616.6,1.1466],[2616.7,3.82161734],[2616.9,3.84140254],[2617.8,4.07643647]]]
["bitfinex","ETHUSD",1748945450184,[[2614.8,17.19353424],[2614.7,3.15384381],[2614.5,3.82481553],[2614.3,4.20788921],[2611.0,4.85366066]],[[2615.0,8.87568392],[2615.1,3.82400647],[2615.3,1.1779],[2615.4,3.82354197],[2615.6,3.82322403]]]
["bitfinex","ETHUSD",1748945477541,[[2615.4,14.97734515],[2615.2,3.82378738],[2614.9,8.72023577],[2614.7,1.21341516],[2614.6,4.56866793]],[[2615.7,3.888],[2615.8,3.82298339],[2616.0,4.91148998],[2616.2,3.82238294]]]
["bitfinex","ETHUSD",1748945563540,[[2615.0,8.0],[2614.9,3.15384381],[2614.8,3.82430725],[2614.7,3.82445489],[2614.6,3.876]],[[2615.3,3.82373873],[2615.4,8.81107114],[2615.7,3.82307305],[2616.0,3.82264],[2616.9,12.55232006]]]
["bitfinex","ETHUSD",1748945568405,[[2614.9,8.0],[2614.8,3.15384381],[2614.6,3.82453607],[2614.5,3.82477143],[2614.2,8.37090433]],[[2615.1,7.69997096],[2615.2,3.82380954],[2615.3,1.0671],[2615.5,3.82339799],[2616.0,3.15384381]]]
["bitfinex","ETHUSD",1748945631312,[[2615.7,3.15384381],[2615.4,3.82350047],[2615.3,8.0],[2614.9,5.58753559],[2614.8,3.92269835]],[[2616.4,7.93],[2616.9,0.02],[2617.2,11.82089426],[2617.5,3.82057584]]]
["bitfinex","ETHUSD",1748945683809,[[2616.7,6.97544594],[2616.5,3.82186546],[2616.3,0.2515],[2616.2,3.82233355],[2615.6,3.14491979]],[[2616.9,3.894],[2617.1,5.0040458],[2617.3,3.8207806],[2617.5,4.81946276],[2618.7,2.69163655]]]
["bitfinex","ETHUSD",1748945707446,[[2616.5,8.0],[2616.4,6.97588401],[2616.2,3.82229808],[2616.1,0.2095],[2612.3,16.0]],[[2616.8,4.8863649],[2616.9,3.892],[2617.0,3.82126588],[2617.2,3.82088043],[2617.5,4.81744961]]]
["bitfinex","ETHUSD",1748945778256,[[2616.1,3.15384381],[2615.8,3.82287684],[2615.7,11.9899591],[2615.4,3.82349109],[2615.3,3.873]],[[2616.2,3.873],[2616.3,3.82227078],[2616.5,4.90654642],[2616.8,3.82158866],[2616.9,1.017]]]
["bitfinex","ETHUSD",1748945834943,[[2615.7,8.0],[2615.6,3.15384381],[2615.5,3.82330424],[2615.3,3.82360942],[2615.2,1.25095554]],[[2615.8,3.871],[2616.0,4.94615785],[2616.1,4.97413601],[2616.4,3.82207294],[2616.5,0.996]]]
["bitfinex","ETHUSD",1748945860933,[[2615.5,8.0],[2615.4,3.15384381],[2615.3,3.82359452],[2615.2,4.01333557],[2614.8,6.97811566]],[[2615.8,8.18924487],[2615.9,4.94218896],[2616.1,1.15159042],[2616.2,4.81834887],[2616.5,3.82190102]]]
["bitfinex","ETHUSD",1748945915583,[[2615.0,3.15384381],[2614.8,0.38174295],[2614.7,3.82444383],[2614.6,3.8246267],[2614.5,8.0]],[[2615.1,3.871],[2615.2,3.82381648],[2615.3,4.86766615],[2615.6,3.8232179],[2734.0,0.024]]]
["bitfinex","ETHUSD",1748945956103,[[2614.7,3.15384381],[2614.6,3.82454666],[2614.5,3.82480228],[2614.4,0.29609365],[2614.3,0.3821]],[[2614.8,3.87],[2615.1,3.82400381],[2615.3,4.95089386],[2615.6,3.8232293],[2618.3,1.147291]]]
["bitfinex","ETHUSD",1748946040271,[[2613.8,3.5345338],[2613.7,4.64045068],[2613.6,8.0],[2613.5,4.82019472],[2613.4,3.869]],[[2614.1,3.82540997],[2614.2,3.869],[2614.3,3.82514015],[2614.5,1.082],[2614.6,3.82470294]]]
["bitfinex","ETHUSD",1748946101475,[[2614.6,6.97844105],[2614.5,10.1706],[2614.4,3.82486747],[2614.2,9.28543327],[2502.4,0.17606586]],[[2615.1,3.867],[2615.3,1.087],[2615.5,3.82337276],[2734.6,0.32579935],[2735.9,3.60898645]]]
["bitfinex","ETHUSD",1748946131105,[[2614.6,2.85749],[2614.5,13.15384381],[2614.4,11.82489712],[2614.3,4.81807121],[2614.0,9.23738468]],[[2614.8,3.866],[2614.9,3.82425965],[2615.0,3.82410791],[2615.1,1.0518],[2615.3,3.82367203]]]
["bitfinex","ETHUSD",1748946211133,[[2613.7,3.15416777],[2613.5,4.41464096],[2613.4,8.0],[2613.3,3.82651528],[2613.2,0.3823]],[[2613.8,1.0313],[2613.9,3.864],[2614.0,3.82563869],[2614.1,3.8254165],[2614.4,3.82497493]]]
["bitfinex","ETHUSD",1748946277816,[[2613.5,8.3861324],[2613.4,3.15665564],[2613.3,4.01700935],[2613.1,3.84680703],[2611.9,1.93393611]],[[2613.6,3.862],[2613.7,3.82600155],[2613.9,3.82576388],[2614.0,1.0178],[2615.3,8.45747356]]]
["bitfinex","ETHUSD",1748946303133,[[2613.9,3.15665564],[2613.8,10.0],[2613.7,3.8259238],[2613.6,3.82608472],[2613.4,1.28832597]],[[2614.2,7.68733686],[2614.3,3.82511689],[2614.4,0.9629],[2614.6,3.82468208],[2614.9,1.01]]]
["bitfinex","ETHUSD",1748946329111,[[2613.9,3.15665564],[2613.8,10.0],[2613.7,3.82597735],[2613.6,3.82613583],[2613.5,8.3823]],[[2614.1,3.862],[2614.2,3.82534308],[2614.3,3.82521491],[2614.4,0.9629],[2614.6,3.82468099]]]
["bitfinex","ETHUSD",1748946388819,[[2613.6,3.15665564],[2613.3,10.0],[2613.2,3.82668088],[2613.1,4.20916213],[2613.0,0.38158367]],[[2613.7,7.6879938],[2613.8,4.80066126],[2614.1,11.7554209],[2616.5,1.72232511],[2616.6,6.17091131]]]
["bitfinex","ETHUSD",1748946452194,[[2614.9,3.82423802],[2614.8,3.15665564],[2614.7,3.82449965],[2614.5,0.78682872],[2614.4,3.82495263]],[[2615.0,3.86],[2615.2,0.9549],[2615.3,4.34289396],[2615.5,4.20575947],[2617.0,4.43195777]]]
["bitfinex","ETHUSD",1748946502459,[[2614.9,3.15665564],[2614.7,11.82451238],[2614.5,5.1473239],[2614.3,3.859],[2610.1,10.02]],[[2615.1,3.82399553],[2615.2,2.483],[2615.3,4.8484145],[2615.6,3.82321613],[2615.9,4.83078982]]]
["bitfinex","ETHUSD",1748946525794,[[2615.1,8.0],[2614.9,3.15665564],[2614.7,3.82446154],[2614.5,5.14731088],[2614.0,1.99300817]],[[2615.2,9.40876522],[2615.3,3.82367127],[2615.6,3.82323287],[2616.0,12.74077548],[2616.2,3.15665564]]]
["bitfinex","ETHUSD",1748946614537,[[2615.4,2.3651259],[2615.1,11.82386115],[2615.0,3.85099174],[2614.9,0.40900897],[2614.6,5.0682096]],[[2615.5,3.857],[2615.6,3.82326169],[2615.7,4.88309441],[2615.9,0.02],[2616.8,9.00788468]]]
["bitfinex","ETHUSD",1748946620317,[[2615.8,2.3651259],[2615.5,3.82332465],[2615.4,2.3651259],[2615.3,3.85049178],[2615.1,8.0]],[[2615.9,9.63397469],[2616.1,3.82252735],[2616.3,3.8221918],[2616.7,0.988],[2616.8,3.82146581]]]
["bitfinex","ETHUSD",1748946697301,[[2616.6,11.15030237],[2616.5,3.82186114],[2616.4,4.62357933],[2616.3,4.2354],[2616.1,4.80846436]],[[2617.0,3.8212483],[2617.1,4.89908369],[2617.2,3.853],[2617.4,3.82071634],[2617.7,6.97055647]]]
["bitfinex","ETHUSD",1748946749915,[[2615.9,3.15030237],[2615.8,11.82289868],[2615.7,1.19893717],[2615.6,3.823166],[2615.4,3.853]],[[2616.1,1.0809],[2616.3,4.69745863],[2616.4,7.67509765],[2616.7,3.82162724],[2617.6,8.45624479]]]
["bitfinex","ETHUSD",1748946779887,[[2616.5,8.0],[2616.4,6.9723387],[2616.1,0.0572],[2616.0,7.68259686]],[[2617.0,4.9684],[2617.3,4.78213881],[2617.5,0.8916],[2617.6,15.8867325]]]
["bitfinex","ETHUSD",1748946836110,[[2616.5,3.15030237],[2616.4,13.82203124],[2616.3,0.65546969],[2616.2,3.82227899],[2616.1,0.02]],[[2616.8,3.82146132],[2616.9,3.89],[2617.0,4.8831079],[2617.3,3.82073749],[2617.5,0.49469]]]
["bitfinex","ETHUSD",1748946885616,[[2617.5,3.82034429],[2617.3,5.88113578],[2617.1,1.37784361],[2616.9,0.62778127],[2616.8,3.91]],[[2618.1,4.8875],[2618.4,4.82325571],[2618.7,3.81871844],[2618.9,3.83848003],[2619.0,0.005]]]
["bitfinex","ETHUSD",1748946937815,[[2617.1,3.15016969],[2616.7,3.82160257],[2616.6,3.82171948],[2616.5,1.015],[2616.4,0.38572676]],[[2617.2,3.82096095],[2617.3,3.82073605],[2617.5,0.9981],[2617.6,3.82030254],[2617.7,1.24147468]]]
["bitfinex","ETHUSD",1748946997658,[[2616.1,0.02],[2615.6,0.38604036],[2615.5,3.15016969],[2615.2,3.82370872],[2615.1,8.02]],[[2616.2,9.93201068],[2616.3,3.82219164],[2616.5,3.82190494],[2616.6,4.83078925],[2616.7,3.15016969]]]
["bitfinex","ETHUSD",1748947010293,[[2615.4,3.52601851],[2615.1,4.85292823],[2614.9,4.45067247],[2614.8,0.55],[2613.8,1.93321384]],[[2615.5,3.82336073],[2615.7,7.70913455],[2615.9,3.8228125],[2616.1,1.37542023],[2616.9,1.00705945]]]
["bitfinex","ETHUSD",1748947098570,[[2614.7,8.38732568],[2614.6,3.15016969],[2614.5,0.66867261],[2614.2,5.20240533],[2614.0,3.87]],[[2614.8,7.69438427],[2615.0,3.82415746],[2615.1,2.11966278],[2615.3,3.82369276],[2616.4,4.27841286]]]
["bitfinex","ETHUSD",1748947157874,[[2615.2,3.15016969],[2614.9,3.82416408],[2614.8,3.82435179],[2614.7,0.22616536],[2614.4,3.82484139]],[[2615.4,3.82352398],[2615.5,4.8543],[2615.6,3.82322022],[2615.9,3.82279959],[2616.3,6.06445862]]]
["bitfinex","ETHUSD",1748947181401,[[2614.8,3.15016969],[2614.6,3.82466845],[2614.4,8.0],[2614.3,3.82510903],[2613.9,7.69856742]],[[2615.2,3.82387797],[2615.3,1.0042],[2615.4,3.82356244],[2615.6,3.82333791],[2616.2,3.15016969]]]
["bitfinex","ETHUSD",1748947268220,[[2614.4,3.15016969],[2614.0,0.38702848],[2613.9,0.21441999],[2613.8,10.0],[2613.7,0.994]],[[2615.2,0.9609],[2615.5,11.75337756],[2615.8,4.43145402],[2616.1,4.022],[2616.4,12.07617177]]]
["bitfinex","ETHUSD",1748947334138,[[2613.1,0.02],[2613.0,3.15868869],[2612.9,0.38290276],[2612.8,3.82729195],[2612.7,12.20104024]],[[2613.2,3.87],[2613.3,3.82664316],[2613.4,4.8576728],[2613.7,3.82601291],[2613.9,4.81983496]]]
["bitfinex","ETHUSD",1748947370077,[[2613.4,2.36999677],[2613.1,3.82686871],[2613.0,3.82698641],[2612.7,6.19745043],[2612.6,0.38230683]],[[2613.6,7.6972252],[2613.7,3.82604922],[2613.9,0.981],[2614.0,3.8256081],[2614.7,8.0]]]
["bitfinex","ETHUSD",1748947427605,[[2612.6,3.15834105],[2612.4,3.82789451],[2612.2,3.82812855],[2612.1,0.39325532],[2612.0,11.82847092]],[[2612.8,3.82731593],[2613.0,4.83137899],[2613.2,3.82685276],[2613.4,8.924],[2615.2,0.19956401]]]
["bitfinex","ETHUSD",1748947456881,[[2612.1,0.02],[2611.7,3.53301123],[2611.6,9.13395317],[2611.5,4.82217088],[2611.4,8.94537493]],[[2612.2,6.13077369],[2612.3,3.82818919],[2612.4,4.73684901],[2612.5,3.82779329],[2612.9,3.70834105]]]
["bitfinex","ETHUSD",1748947536864,[[2611.7,11.15834105],[2611.6,9.5143175],[2611.5,3.82914443],[2611.4,7.69829709],[2611.3,1.81215775]],[[2612.0,3.8285172],[2612.1,1.0477],[2612.2,4.40876069],[2612.4,4.3528],[2612.5,3.82776848]]]
["bitfinex","ETHUSD",1748947593873,[[2612.0,3.15834105],[2611.6,12.38174934],[2611.4,4.20558251],[2611.2,10.85699241],[2610.9,5.3962104]],[[2612.1,8.69367476],[2612.2,4.87589388],[2612.3,1.25836397],[2612.5,4.82083006],[2613.4,0.45696696]]]
["bitfinex","ETHUSD",1748947625369,[[2612.0,3.15834105],[2611.7,11.82884739],[2611.6,4.38169141],[2611.4,0.37630706],[2611.3,3.8295047]],[[2612.1,3.869],[2612.2,3.82819903],[2612.3,4.85205617],[2612.6,3.82762234],[2612.7,0.992]]]
["bitfinex","ETHUSD",1748947707178,[[2612.6,3.15914835],[2612.3,10.0],[2612.2,4.43637579],[2612.1,0.991],[2612.0,11.866]],[[2612.9,3.866],[2613.0,4.84668263],[2613.2,3.82673546],[2613.8,3.82587235],[2614.2,0.61091256]]]
["bitfinex","ETHUSD",1748947762948,[[2613.3,8.0],[2613.2,3.15914835],[2613.1,3.8268557],[2612.9,3.82709967],[2612.8,0.82817818]],[[2613.5,3.864],[2613.6,3.82622077],[2613.7,4.83460453],[2613.9,0.02],[2614.0,3.82555827]]]
["bitfinex","ETHUSD",1748947790107,[[2613.4,3.15914835],[2613.1,3.82682834],[2613.0,3.82698911],[2612.8,1.81817818],[2612.7,3.82745705]],[[2613.6,3.82617325],[2613.7,4.79372151],[2613.8,3.863],[2613.9,0.02],[2614.0,3.82557346]]]
["bitfinex","ETHUSD",1748947855879,[[2613.1,3.15914835],[2612.9,3.82713738],[2612.7,3.8273941],[2612.6,0.81732392],[2497.8,0.18140119]],[[2613.3,3.82665071],[2613.4,3.863],[2613.5,4.8259227],[2613.7,3.82603982],[2613.9,0.02]]]
["bitfinex","ETHUSD",1748947882456,[[2613.8,6.98499577],[2613.7,3.82599095],[2613.5,3.862],[2613.4,3.82641698],[2612.5,0.3827]],[[2613.9,0.02],[2614.3,3.82520564],[2614.4,4.8007558],[2614.5,3.862],[2614.7,3.8245489]]]
["bitfinex","ETHUSD",1748947974563,[[2613.1,3.15914835],[2612.8,3.82723076],[2612.7,3.82740536],[2612.5,3.86],[2612.4,7.9750218]],[[2613.3,4.302169],[2613.4,8.61535564],[2613.7,3.82599589],[2614.5,0.45723295],[2617.0,3.04596312]]]
["bitfinex","ETHUSD",1748948038541,[[2611.4,3.54577033],[2611.2,0.29387065],[2611.1,3.84974478],[2611.0,0.3],[2610.9,8.67802813]],[[2611.6,3.8291582],[2611.7,3.82897193],[2611.8,4.7994],[2612.0,3.82851977],[2612.1,0.8643458]]]
["bitfinex","ETHUSD",1748948095987,[[2609.4,2.90307454],[2609.1,0.02],[2609.0,4.22041275],[2608.6,4.36584246],[2608.2,4.16175677]],[[2609.5,3.83215175],[2609.7,7.70590872],[2609.9,1.024],[2610.0,3.83145751],[2610.3,11.76111624]]]
["bitfinex","ETHUSD",1748948129298,[[2609.5,2.90307454],[2609.3,3.83242012],[2609.2,10.0],[2609.1,3.83267799],[2608.9,3.987]],[[2609.9,4.9806],[2610.1,3.83129727],[2610.8,3.8302889],[2610.9,9.59374573],[2633.0,0.27]]]
["bitfinex","ETHUSD",1748948136667,[[2609.3,2.90307454],[2609.2,10.0],[2609.1,3.83266948],[2608.9,7.81196483],[2608.0,1.52566301]],[[2609.6,3.83211514],[2609.7,3.83188615],[2609.9,4.9806],[2610.0,3.83143279],[2610.3,3.83098023]]]
["bitfinex","ETHUSD",1748948217412,[[2611.4,2.90307454],[2611.2,3.82957521],[2611.1,3.82975508],[2610.9,5.41637463],[2610.8,3.917]],[[2611.7,3.8289863],[2611.8,3.82881586],[2611.9,5.85810321],[2612.1,3.82834078],[2612.4,11.75790136]]]
["bitfinex","ETHUSD",1748948273646,[[2611.3,2.90307454],[2611.0,0.19837585],[2610.9,4.39534718],[2610.8,3.883],[2610.6,3.83052212]],[[2611.5,3.82924448],[2611.7,3.82896573],[2611.8,1.0311],[2611.9,3.904],[2612.0,3.82850919]]]
["bitfinex","ETHUSD",1748948309384,[[2610.8,3.28141494],[2610.5,5.3958205],[2610.4,7.70782991],[2609.8,3.8317075],[2609.7,1.22053041]],[[2611.0,3.82996367],[2611.1,4.7822487],[2611.4,7.70540173],[2612.2,11.959],[2634.9,7.32529329]]]
["bitfinex","ETHUSD",1748948392179,[[2610.2,2.37501793],[2609.9,3.83152781],[2609.8,4.21993834],[2609.7,0.996],[2609.5,3.877]],[[2610.3,3.83097728],[2610.5,7.70672939],[2610.7,4.75465487],[2611.0,8.31298035],[2611.3,3.8295827]]]
["bitfinex","ETHUSD",1748948446379,[[2610.4,8.0],[2610.1,0.37783066],[2610.0,0.56917884],[2609.4,4.80212751],[2609.1,0.60254467]],[[2610.5,3.83068377],[2610.6,8.85913367],[2610.7,3.83039271],[2611.0,3.82995702],[2611.2,6.73126684]]]
["bitfinex","ETHUSD",1748948464663,[[2609.5,2.90160837],[2609.4,3.83216959],[2609.2,3.83256832],[2609.1,0.02],[2609.0,12.435]],[[2609.9,0.9602],[2610.0,3.83152724],[2610.5,3.83079366],[2610.6,0.48037756],[2610.9,14.73184115]]]
["bitfinex","ETHUSD",1748948511875,[[2610.7,2.90160837],[2610.5,12.21027804],[2610.3,3.83090929],[2610.2,0.55],[2610.1,3.83125865]],[[2610.9,7.7141085],[2611.0,3.83006845],[2611.2,0.9403],[2611.4,3.82942032],[2612.2,9.00527782]]]
["bitfinex","ETHUSD",1748948543936,[[2612.7,8.0],[2612.6,6.72917913],[2612.5,0.3854889],[2612.4,3.82785225],[2612.3,0.55]],[[2612.9,0.02],[2613.0,7.70710311],[2613.1,0.9777],[2613.2,3.82679177],[2613.4,3.82647683]]]
["bitfinex","ETHUSD",1748948596519,[[2612.7,8.0],[2612.6,6.72914826],[2612.4,11.82781079],[2612.2,0.55],[2612.1,3.82822224]],[[2612.9,0.02],[2613.1,4.8111728],[2613.2,7.70375889],[2613.5,4.82331445],[2614.2,0.83897273]]]
["bitfinex","ETHUSD",1748948646984,[[2613.3,2.90160837],[2613.1,3.82686445],[2613.0,5.41101905],[2612.9,3.82715717],[2612.8,1.23687293]],[[2613.5,3.82637041],[2613.7,4.56899425],[2613.9,4.81862073],[2614.0,3.971],[2734.6,0.32579935]]]
["bitfinex","ETHUSD",1748948670040,[[2612.9,2.90160837],[2612.8,3.82731111],[2612.7,11.82744883],[2612.6,4.87075942],[2612.5,1.04]],[[2613.3,3.82669217],[2613.4,4.36816607],[2613.5,1.59030156],[2613.7,7.7710228],[2614.2,2.90160837]]]
["bitfinex","ETHUSD",1748948727892,[[2614.8,15.27599264],[2614.7,6.72611749],[2614.5,8.74181055],[2614.4,1.00622394],[2614.3,4.74438292]],[[2614.9,0.02],[2615.6,0.9549],[2615.8,3.82297513],[2615.9,0.02],[2616.0,3.903]]]
["bitfinex","ETHUSD",1748948782319,[[2614.1,10.90160837],[2614.0,0.38523544],[2613.9,3.82561739],[2613.8,3.8257937],[2613.6,8.254]],[[2614.4,5.98131535],[2614.5,3.885],[2614.6,3.82473757],[2614.7,0.47656068],[2614.9,4.70489125]]]
["bitfinex","ETHUSD",1748948810904,[[2614.0,3.29199336],[2613.8,3.82576083],[2613.7,11.82598859],[2613.6,4.89],[2613.5,1.6264124]],[[2614.4,5.68938705],[2614.5,3.886],[2614.7,4.30109624],[2615.1,7.72963813],[2615.3,3.82366567]]]
["bitfinex","ETHUSD",1748948871688,[[2612.1,2.92160837],[2612.0,1.003],[2611.9,12.37852417],[2611.8,7.71473126],[2611.6,0.58335397]],[[2612.4,3.82789962],[2612.6,4.73788605],[2612.8,3.886],[2612.9,3.82719408],[2613.2,3.82672585]]]
["bitfinex","ETHUSD",1748948895910,[[2612.2,2.90160837],[2612.1,3.82833429],[2612.0,4.889],[2611.9,12.78824039],[2611.4,4.12395186]],[[2612.5,3.82775119],[2612.6,3.82761591],[2612.9,4.79460385],[2613.0,3.887],[2613.2,3.82686546]]]
["bitfinex","ETHUSD",1748948977343,[[2613.1,10.90160837],[2613.0,8.71090382],[2612.6,4.31521823],[2612.4,0.47200376],[2612.1,5.05055661]],[[2613.5,3.82628658],[2613.6,4.42333005],[2613.7,1.24540049],[2613.8,0.8991],[2613.9,7.72877526]]]
["bitfinex","ETHUSD",1748949035129,[[2613.1,9.0905574],[2613.0,2.90160837],[2612.9,11.82715565],[2612.8,0.55],[2612.6,3.82760044]],[[2613.5,3.82632898],[2613.9,8.61501662],[2614.3,6.72685808],[2615.0,8.60948044]]]
["bitfinex","ETHUSD",1748949067279,[[2612.2,1.0],[2612.0,2.90160837],[2611.9,5.17134485],[2611.8,8.257],[2611.7,11.82890348]],[[2612.4,3.82797778],[2612.5,3.8277876],[2612.6,0.8823],[2612.8,8.09004861],[2613.1,3.82687736]]]
["bitfinex","ETHUSD",1748949127326,[[2612.9,3.82708142],[2612.8,3.82725756],[2612.7,9.91404904],[2612.6,4.878],[2612.5,4.37769774]],[[2613.4,4.70668894],[2613.5,3.879],[2613.6,3.82623772],[2613.8,3.82587225],[2613.9,0.02]]]
["bitfinex","ETHUSD",1748949217487,[[2612.6,3.82757856],[2612.4,6.72942168],[2612.1,4.37830871],[2611.9,4.80404591],[2611.8,4.21796425]],[[2613.0,3.82709568],[2613.1,4.7552],[2613.2,3.82677],[2613.4,3.82646694],[2613.5,10.83160837]]]
["bitfinex","ETHUSD",1748949241004,[[2613.1,3.82685444],[2613.0,6.72853974],[2612.8,3.876],[2612.6,3.82758652],[2611.6,0.70952463]],[[2613.6,3.82620506],[2613.7,4.67463564],[2613.8,3.876],[2613.9,0.02],[2614.0,3.82556487]]]
["bitfinex","ETHUSD",1748949312264,[[2611.5,3.82918598],[2611.4,6.72821919],[2611.3,5.77508693],[2611.2,8.70601885],[2611.1,12.28227684]],[[2612.0,0.8642],[2612.3,3.82813001],[2612.4,8.368695],[2612.6,0.46971274],[2612.7,3.82752892]]]
["bitfinex","ETHUSD",1748949339403,[[2611.6,8.3824],[2611.5,7.11746745],[2611.3,5.73057667],[2611.1,3.893],[2610.5,3.83056238]],[[2612.0,0.47112659],[2612.1,0.883],[2612.2,3.82826832],[2612.3,4.69461925],[2612.4,3.874]]]
["bitfinex","ETHUSD",1748949414542,[[2611.3,3.70309914],[2611.1,3.84972556],[2610.9,4.04377619],[2610.8,8.0],[2501.5,0.0195]],[[2611.6,4.751],[2611.9,3.82870237],[2612.1,4.6874841],[2612.3,0.994],[2612.4,6.7268185]]]
["bitfinex","ETHUSD",1748949476192,[[2611.2,2.8995504],[2610.8,3.83019363],[2610.6,8.0],[2610.5,4.823672],[2610.4,1.40400193]],[[2611.5,0.9581],[2611.9,7.93],[2612.6,2.8995504],[2612.8,4.025],[2613.1,3.82695463]]]
["bitfinex","ETHUSD",1748949500083,[[2610.7,2.8995504],[2610.5,3.83067502],[2610.4,8.80422297],[2610.3,3.83088127],[2610.2,0.21299793]],[[2611.3,0.969],[2611.5,4.7239076],[2611.7,3.8289357]]]
["bitfinex","ETHUSD",1748949550768,[[2608.9,3.69403764],[2608.8,3.83309667],[2608.7,3.83329325],[2608.5,1.57402582],[2608.1,6.75375756]],[[2609.5,1.4812636],[2609.7,7.70094582],[2609.8,3.83175374],[2610.0,0.95894359],[2611.3,0.60644648]]]
["bitfinex","ETHUSD",1748949588516,[[2609.6,2.8995504],[2609.5,3.83206706],[2609.4,3.83224964],[2609.1,3.83272212],[2609.0,12.8017]],[[2610.1,4.8293],[2610.5,3.83069686],[2610.7,2.8995504],[2610.8,4.82227277],[2732.7,3.29617561]]]
["bitfinex","ETHUSD",1748949637028,[[2608.4,2.38341214],[2608.1,0.02],[2607.8,6.73418608],[2607.7,0.37624133],[2607.6,3.83489012]],[[2608.5,5.30024209],[2608.6,3.83349124],[2608.7,3.83338642],[2608.8,7.93],[2608.9,4.4439904]]]
["bitfinex","ETHUSD",1748949693192,[[2607.1,3.8556782],[2607.0,1.82478368],[2606.9,7.14917674],[2606.8,0.39034482],[2606.7,0.997]],[[2607.5,0.7],[2607.6,0.9037],[2607.8,3.88],[2607.9,3.83457725],[2608.0,3.83437951]]]
["bitfinex","ETHUSD",1748949727715,[[2607.4,3.83523816],[2607.3,14.73493343],[2607.1,3.85558527],[2607.0,2.2543574],[2606.6,4.23392951]],[[2607.5,0.7],[2607.7,3.873],[2607.9,0.9851],[2608.3,4.82797427],[2608.4,3.83378876]]]
["bitfinex","ETHUSD",1748949806391,[[2605.4,0.38163169],[2605.3,9.78822314],[2605.2,0.59920543],[2605.1,1.84478368],[2604.9,0.30471094]],[[2606.1,0.9007],[2606.2,0.48618],[2606.4,3.901],[2606.6,3.43554599],[2606.7,1.542]]]
["bitfinex","ETHUSD",1748949853019,[[2605.7,7.85444877],[2605.5,3.83798321],[2605.3,5.02765942],[2605.1,11.55748789],[2604.7,5.36738869]],[[2606.1,0.863],[2606.5,3.927],[2606.6,3.83651568],[2606.7,4.69481795],[2607.0,3.83585027]]]
["bitfinex","ETHUSD",1748949875581,[[2605.3,0.25074104],[2605.1,0.02],[2604.5,2.90779138],[2604.3,0.7816],[2604.1,0.74505579]],[[2605.4,9.53386909],[2605.5,4.86604637],[2605.6,3.39173138],[2605.7,12.31779953],[2606.0,3.83732521]]]
["bitfinex","ETHUSD",1748949922682,[[2605.6,2.90779138],[2605.5,4.51256645],[2605.0,12.36680092],[2604.7,5.24381414],[2603.7,8.16999824]],[[2606.2,3.927],[2606.4,0.5],[2606.5,3.8365718],[2606.6,0.8974],[2606.7,1.033]]]
["bitfinex","ETHUSD",1748949946536,[[2604.9,6.74664509],[2604.7,3.90606846],[2604.5,4.23000646],[2604.4,0.49005563],[2604.1,8.24409226]],[[2605.4,3.916],[2605.5,0.8479],[2605.8,3.83769114],[2605.9,4.22120033],[2606.2,7.76782135]]]
["bitfinex","ETHUSD",1748950017364,[[2605.3,2.90779138],[2605.2,4.25235017],[2605.0,1.024],[2604.9,4.38890024],[2604.7,6.02800596]],[[2605.9,4.7895],[2606.2,3.83704222],[2606.4,3.83675967],[2606.5,2.90779138],[2606.7,3.83627764]]]
["bitfinex","ETHUSD",1748950068191,[[2606.2,3.83690711],[2606.1,3.83712441],[2606.0,2.90779138],[2605.9,1.011],[2605.8,3.83756849]],[[2606.6,0.9468],[2606.7,0.48648],[2606.9,3.918],[2607.1,3.83576426],[2607.2,2.90779138]]]
["bitfinex","ETHUSD",1748950098762,[[2606.5,3.83648603],[2606.4,3.83662164],[2606.1,3.91379138],[2606.0,4.33549107],[2583.0,12.34816804]],[[2606.8,0.9034],[2606.9,0.02],[2607.2,3.894],[2607.4,6.74311752],[2607.6,4.84099687]]]
["bitfinex","ETHUSD",1748950158738,[[2606.1,4.38707129],[2606.0,4.84713597],[2605.9,2.90779138],[2605.8,9.54515913],[2605.6,3.8377639]],[[2606.9,0.9911],[2607.0,3.83583786],[2607.2,10.63333017],[2607.5,3.83510824],[2609.2,6.10628869]]]
["bitfinex","ETHUSD",1748950237921,[[2605.8,4.21638278],[2605.7,2.90779138],[2605.6,4.1048322],[2605.5,8.9336],[2605.3,1.31671877]],[[2606.5,0.9486],[2606.7,4.37260364],[2606.8,3.888],[2606.9,6.76381432],[2607.1,11.76568212]]]
["bitfinex","ETHUSD",1748950274857,[[2606.7,3.83625914],[2606.6,2.90779138],[2606.5,3.83655576],[2606.4,0.0398],[2606.2,11.83698068]],[[2606.9,0.02],[2607.0,0.9036],[2607.4,1.0],[2607.6,3.83501256],[2607.7,2.90779138]]]
["bitfinex","ETHUSD",1748950335692,[[2604.9,0.38710295],[2604.8,0.42457967],[2604.5,6.74719662],[2604.4,4.92251002],[2604.2,0.3834]],[[2605.6,0.9487],[2605.7,6.74556315],[2605.9,0.47468],[2606.0,3.83733956],[2606.1,3.884]]]
["bitfinex","ETHUSD",1748950356710,[[2604.8,3.83898821],[2604.7,3.83920393],[2604.5,2.90779138],[2604.4,4.76713173],[2581.6,0.27]],[[2605.1,0.9057],[2605.8,3.83768257],[2605.9,7.23996451],[2606.0,0.999],[2606.3,4.584]]]
["bitfinex","ETHUSD",1748950420658,[[2603.7,3.84062612],[2603.6,6.74857703],[2603.4,0.0969],[2603.3,3.84126741],[2603.1,0.411874]],[[2604.1,4.8978],[2604.4,1.002],[2604.5,0.48043929],[2604.6,3.83943257],[2604.8,7.61536527]]]
["bitfinex","ETHUSD",1748950472050,[[2607.4,3.83522905],[2607.2,9.76190992],[2607.0,0.38678391],[2606.9,3.90666676],[2606.8,8.55]],[[2607.8,0.9359],[2607.9,4.96],[2608.2,0.48571],[2608.3,3.83399917],[2608.4,3.83377385]]]
["bitfinex","ETHUSD",1748950503838,[[2607.0,4.22253883],[2606.9,3.93742074],[2606.8,3.83600727],[2606.7,1.7735594],[2606.6,4.29071537]],[[2607.6,0.9188],[2607.7,3.922],[2607.9,3.83457352],[2608.0,4.31846041],[2608.2,2.90742074]]]
["bitfinex","ETHUSD",1748950582664,[[2606.5,3.83649243],[2606.4,3.83662966],[2606.3,2.93272074],[2606.1,4.38711506],[2605.8,1.2235594]],[[2606.8,3.904],[2607.0,0.9548],[2607.4,4.84635663],[2607.5,6.74255653],[2607.8,3.83468879]]]
["bitfinex","ETHUSD",1748950646152,[[2607.5,3.83501997],[2607.3,6.74275531],[2607.1,0.76614669],[2607.0,12.38582565],[2606.6,5.1155594]],[[2608.3,7.72598124],[2608.5,3.83367394],[2608.6,3.25633581],[2608.7,4.41510584],[2608.8,1.007]]]
["bitfinex","ETHUSD",1748950672451,[[2607.8,2.90742074],[2607.5,0.194],[2606.2,2.12002806],[2501.1,0.024],[2500.3,20.58367769]],[[2608.4,3.892],[2608.5,0.9221],[2608.8,1.004],[2608.9,3.85313867],[2609.2,3.83260396]]]
["bitfinex","ETHUSD",1748950737631,[[2606.9,3.83595724],[2606.7,3.83621305],[2606.6,2.19763519],[2606.5,8.0],[2606.4,3.83669659]],[[2607.2,3.893],[2607.6,12.68264666],[2607.8,4.83871563],[2607.9,2.90742074],[2609.1,6.97386621]]]
["bitfinex","ETHUSD",1748950763490,[[2606.9,3.83583931],[2606.6,2.90742074],[2606.3,2.24256642],[2606.2,13.52744876],[2606.1,4.29951134]],[[2607.2,3.892],[2607.5,0.9428],[2607.7,4.83789136],[2607.9,14.67202615],[2608.5,1.21047688]]]
["bitfinex","ETHUSD",1748950841377,[[2607.3,3.83530555],[2607.2,3.8355229],[2607.1,7.68168507],[2607.0,2.90742074],[2606.9,3.8359439]],[[2607.5,3.888],[2607.6,0.8972],[2608.0,4.31601602],[2608.1,10.83742074],[2608.2,3.83417549]]]
["bitfinex","ETHUSD",1748950904490,[[2607.1,3.83567949],[2606.9,0.0669],[2606.7,2.90742074],[2606.4,11.83669973],[2606.2,0.89618196]],[[2607.6,7.93],[2607.9,1.021],[2608.1,12.11330152],[2608.3,2.90742074],[2608.9,3.85310846]]]
["bitfinex","ETHUSD",1748950931305,[[2607.6,3.834944],[2607.4,6.74255388],[2607.3,8.35925304],[2607.2,4.51919288],[2606.9,4.38596017]],[[2607.7,3.885],[2607.8,1.0085],[2607.9,0.02],[2608.2,3.83407838],[2608.3,7.93]]]
["bitfinex","ETHUSD",1748950989213,[[2605.7,8.0],[2605.6,3.83775106],[2605.5,2.90742074],[2605.3,4.03203774],[2605.2,0.68423013]],[[2606.2,0.87103273],[2606.3,0.9896],[2606.4,7.72079144],[2606.6,6.74392127],[2608.9,1.94679808]]]
["bitfinex","ETHUSD",1748951064577,[[2605.6,4.22003496],[2605.4,11.87152919],[2605.3,2.90742074],[2605.1,3.85851912],[2604.9,1.3803]],[[2606.2,5.74405788],[2606.3,3.882],[2606.4,4.74778463],[2606.5,2.90742074],[2606.6,12.24693347]]]
["bitfinex","ETHUSD",1748951089818,[[2605.1,11.83860485],[2605.0,3.83876142],[2604.9,0.0334],[2604.7,6.74660447],[2604.4,9.80140118]],[[2605.4,3.883],[2605.6,0.9405],[2605.7,3.83783152],[2605.9,4.83449913],[2606.1,14.67462121]]]
["bitfinex","ETHUSD",1748951142250,[[2605.4,3.83809958],[2605.2,3.83841268],[2605.0,3.83873276],[2604.9,7.63261607],[2604.8,2.90742074]],[[2605.6,3.882],[2605.7,0.2233521],[2605.8,2.23352105],[2606.0,14.6747787],[2606.1,4.83415671]]]
["bitfinex","ETHUSD",1748951160284,[[2605.7,8.0],[2605.6,3.83777001],[2605.5,3.83798314],[2605.2,3.83841987],[2605.0,7.74318981]],[[2605.9,3.881],[2606.0,0.9149],[2606.3,6.74436254],[2606.4,5.39480482],[2607.8,3.83466496]]]
["bitfinex","ETHUSD",1748951208531,[[2604.8,3.83898734],[2604.7,3.83908848],[2604.5,2.90742074],[2604.4,4.38659142],[2604.2,3.83994688]],[[2605.0,3.882],[2605.2,0.9554],[2605.3,0.67456139],[2605.5,3.83811875],[2605.6,4.83489309]]]
["bitfinex","ETHUSD",1748951286185,[[2603.4,3.84102627],[2603.2,6.56877604],[2603.1,0.41014845],[2602.7,8.996],[2602.4,4.46606444]],[[2603.9,3.882],[2604.0,3.84035532],[2604.1,3.84012874],[2604.2,9.38072153],[2604.3,0.996]]]
["bitfinex","ETHUSD",1748951309413,[[2603.6,3.8407922],[2603.5,2.90742074],[2603.3,3.84126076],[2603.2,3.84138168],[2603.1,0.4025862]],[[2604.3,3.882],[2604.4,4.74382575],[2604.5,11.76957395],[2604.6,0.996],[2604.8,6.74650556]]]
["bitfinex","ETHUSD",1748951356701,[[2602.7,3.8421502],[2602.6,3.84228595],[2602.3,6.77485861],[2602.2,8.0],[2602.1,10.13535813]],[[2602.8,3.886],[2602.9,0.8882],[2603.3,4.83733415],[2603.4,2.90742074],[2603.5,3.84101049]]]
["bitfinex","ETHUSD",1748951427759,[[2602.1,3.84299183],[2601.9,3.8432259],[2601.8,2.90742074],[2601.7,3.84363901],[2601.4,8.0]],[[2602.3,3.884],[2602.5,0.963],[2602.6,3.84241706],[2602.8,3.84208329],[2603.0,5.37290584]]]
["bitfinex","ETHUSD",1748951456239,[[2601.9,3.84322924],[2601.8,3.84348415],[2601.7,8.0],[2601.5,3.84392895],[2601.4,2.90742074]],[[2602.2,4.8194],[2602.5,1.250965],[2602.6,3.84237337],[2602.7,2.90742074],[2604.8,7.80045342]]]
["bitfinex","ETHUSD",1748951513287,[[2603.6,3.8408303],[2603.5,3.84095522],[2603.2,3.84139948],[2603.1,2.90742074],[2602.9,8.0]],[[2603.7,3.882],[2603.9,0.02],[2604.0,0.8989],[2604.1,3.84016663],[2604.7,0.38191165]]]
["bitfinex","ETHUSD",1748951538825,[[2604.8,6.74648707],[2604.7,3.83913364],[2604.5,4.21437595],[2604.4,3.83963572],[2604.2,11.83993607]],[[2604.9,0.02],[2605.4,0.9652],[2605.7,3.83782382],[2605.8,3.83760379],[2605.9,2.92742074]]]
["bitfinex","ETHUSD",1748951617537,[[2602.3,3.84267056],[2602.2,3.84280052],[2602.0,2.90742074],[2601.9,0.45684554],[2601.5,4.03452693]],[[2602.9,4.74448662],[2603.0,3.84179866],[2603.2,2.90742074],[2603.3,12.30486278],[2603.4,0.52870417]]]
["bitfinex","ETHUSD",1748951658312,[[2602.6,0.32074948],[2602.4,3.84251825],[2602.2,3.84288846],[2602.1,0.0842],[2602.0,7.38123289]],[[2602.8,1.0217],[2602.9,3.84189626],[2603.1,3.84163712],[2603.3,6.74870468]]]
["bitfinex","ETHUSD",1748951677231,[[2601.6,3.84371228],[2601.4,8.0],[2601.3,2.90742074],[2601.2,3.92852747],[2578.4,0.27]],[[2602.1,1.88550684],[2602.2,3.8429706],[2602.3,3.84279259],[2602.5,2.90742074],[2602.7,3.84229665]]]
["bitfinex","ETHUSD",1748951727725,[[2603.0,3.84172109],[2602.9,3.84177727],[2602.6,3.84229374],[2602.4,2.90742074],[2602.3,0.0748]],[[2603.1,0.9312],[2603.5,7.93],[2603.6,3.84093301],[2603.7,6.74817391],[2603.9,1.29495361]]]
["bitfinex","ETHUSD",1748951755002,[[2602.3,3.8427385],[2602.2,3.8428121],[2602.0,2.02101426],[2601.9,8.0748],[2601.8,4.22826929]],[[2602.7,0.9894],[2602.8,3.84203271],[2603.0,3.84175657],[2603.2,6.74887535],[2607.2,17.152873]]]
["bitfinex","ETHUSD",1748951810453,[[2602.1,3.8430481],[2601.9,11.48631356],[2601.8,2.90742074],[2601.6,4.22835836],[2601.5,0.55]],[[2602.4,0.9353],[2602.6,3.8423962],[2602.8,3.84208461],[2603.0,3.84178108],[2605.0,6.42554416]]]
["bitfinex","ETHUSD",1748951888194,[[2601.3,3.84422047],[2601.1,6.7718918],[2600.9,8.0],[2600.8,3.84495529],[2599.8,1.91344785]],[[2601.6,0.8913],[2601.9,3.84341247],[2602.0,3.8432489],[2602.2,7.93],[2602.3,6.75018038]]]
["bitfinex","ETHUSD",1748951926241,[[2600.1,3.8459972],[2600.0,8.0],[2599.9,3.85126266],[2599.8,2.90742074],[2599.6,4.78430436]],[[2600.6,0.874],[2600.8,3.84507375],[2600.9,6.75228842],[2601.2,3.84450163],[2603.3,1.52232518]]]
["bitfinex","ETHUSD",1748951986191,[[2600.7,4.35621937],[2600.5,2.90742074],[2600.4,4.04592009],[2600.1,3.86597959],[2599.9,3.85128749]],[[2601.3,0.9305],[2601.4,3.84419509],[2601.6,3.84384892],[2601.8,6.75094649],[2601.9,7.93]]]
["bitfinex","ETHUSD",1748952049923,[[2599.4,3.84691813],[2599.3,3.84713151],[2599.0,3.84762899],[2598.9,2.56287517],[2598.7,9.81130596]],[[2599.8,0.47534188],[2599.9,0.9072],[2600.0,3.8462188],[2600.2,3.84591056],[2600.3,7.93]]]
["bitfinex","ETHUSD",1748952054564,[[2599.0,0.55],[2598.9,2.56287517],[2598.8,5.96323377],[2598.6,4.00280706],[2598.5,8.0]],[[2599.8,0.47535538],[2599.9,0.9072],[2600.3,7.93],[2600.7,5.96323377],[2600.8,1.00533654]]]
["bitfinex","ETHUSD",1748952115562,[[2599.6,3.84667474],[2599.5,11.84689354],[2599.2,6.77391753],[2599.1,0.55],[2487.1,0.66666667]],[[2600.0,1.40407097],[2600.2,3.84591967],[2600.4,6.77219515],[2600.5,0.65498118],[2722.9,3.65128274]]]
["bitfinex","ETHUSD",1748952137242,[[2599.0,2.92658024],[2598.9,2.81916269],[2598.6,0.15472454],[2598.5,0.55],[2598.4,8.0]],[[2599.7,0.9414],[2600.5,8.54447283],[2600.6,0.45388398]]]
["bitfinex","ETHUSD",1748952181567,[[2599.8,3.84638802],[2599.6,3.84668078],[2599.4,3.84703101],[2599.3,2.92658024],[2598.3,4.74455305]],[[2600.4,4.32369822],[2600.6,7.70749203],[2600.9,3.8648332],[2601.2,8.39201296],[2601.5,4.32788776]]]
["bitfinex","ETHUSD",1748952246164,[[2599.1,12.79094315],[2599.0,2.92658024],[2598.9,3.84772299],[2598.7,3.84807456],[2598.6,0.15472454]],[[2599.7,7.7826097],[2599.8,3.84646326],[2599.9,0.8893],[2600.0,3.82218024],[2600.1,11.77602791]]]
["bitfinex","ETHUSD",1748952272751,[[2599.3,3.84710773],[2599.2,3.84733764],[2599.0,2.92658024],[2598.9,3.84773962],[2598.8,1.02]],[[2599.8,0.48417],[2599.9,0.9107],[2600.0,7.77727942],[2600.1,3.84612825],[2600.4,15.52706614]]]
["bitfinex","ETHUSD",1748952323286,[[2597.6,0.66666667],[2597.2,6.77675403],[2597.1,0.02],[2597.0,0.3562],[2596.6,4.05120239]],[[2597.8,3.928],[2597.9,0.9561],[2598.0,11.77918767],[2598.1,1.02],[2598.3,2.92658024]]]
["bitfinex","ETHUSD",1748952386670,[[2597.5,2.92658024],[2597.3,3.85007299],[2597.2,4.40024744],[2597.1,8.0],[2596.9,4.54802767]],[[2597.9,3.919],[2598.0,4.61907936],[2598.1,3.84901233],[2598.3,2.0164],[2598.4,13.05433823]]]
["bitfinex","ETHUSD",1748952406698,[[2597.2,6.77680903],[2597.1,3.85036688],[2596.9,0.55],[2596.7,3.85090502],[2596.5,4.86619744]],[[2597.8,7.76442308],[2598.0,1.9897],[2598.1,11.77903095],[2598.4,5.12443886],[2598.5,2.92658024]]]
["bitfinex","ETHUSD",1748952471544,[[2597.0,2.92658024],[2596.9,3.85065102],[2596.7,11.85098514],[2596.6,0.66666667],[2596.2,0.19556735]],[[2597.4,5.16769847],[2597.5,4.80625622],[2597.7,3.84969457],[2597.9,3.84927535],[2598.1,13.52469242]]]
["bitfinex","ETHUSD",1748952497306,[[2597.9,2.92658024],[2597.8,3.84931752],[2597.5,4.39984715],[2597.4,3.84999512],[2597.1,12.48558024]],[[2598.4,4.82004002],[2598.5,7.93],[2598.8,8.309]]]
["bitfinex","ETHUSD",1748952548280,[[2598.8,12.39792981],[2598.7,6.77462929],[2598.5,3.84835323],[2598.3,7.75462821],[2597.9,0.36775624]],[[2598.9,0.02],[2599.3,3.906],[2599.5,8.8134],[2599.7,3.84663247],[2599.9,3.86636425]]]
["bitfinex","ETHUSD",1748952619102,[[2600.8,12.39497077],[2600.7,6.77169539],[2600.5,3.84537577],[2600.4,2.92658024],[2600.3,4.84760623]],[[2600.9,0.02],[2601.4,0.9527],[2601.6,3.84387083],[2601.8,3.84360984],[2601.9,0.02]]]
["bitfinex","ETHUSD",1748952637604,[[2602.8,11.84201629],[2602.7,2.92658024],[2602.5,0.39092635],[2602.4,3.84258463],[2602.2,0.55]],[[2602.9,0.02],[2603.0,0.903],[2603.6,3.8409319],[2603.7,1.015],[2603.9,2.94658024]]]
["bitfinex","ETHUSD",1748952676799,[[2604.5,3.8394968],[2604.4,8.0],[2604.3,3.83978917],[2604.2,0.92774914],[2604.1,5.94393599]],[[2604.8,1.89597754],[2604.9,1.25793958],[2605.0,7.77983583],[2605.1,0.45379576],[2605.2,3.83852488]]]
["bitfinex","ETHUSD",1748952736529,[[2604.8,8.0],[2604.7,0.38358307],[2604.5,2.91544252],[2604.4,0.55],[2494.0,21.23794766]],[[2604.9,0.02],[2605.1,4.41979576],[2605.3,0.9366],[2605.4,3.8382164],[2727.8,2.82695936]]]
["bitfinex","ETHUSD",1748952741380,[[2604.8,8.0],[2604.2,3.83987615],[2604.1,2.91544252],[2603.8,4.88840057],[2603.2,3.84128526]],[[2604.9,9.97407053],[2605.0,3.83877408],[2605.1,0.45379576],[2605.2,3.83849803],[2605.3,2.91544252]]]
["bitfinex","ETHUSD",1748952806627,[[2605.0,10.91544252],[2604.9,3.83878169],[2604.8,3.83902337],[2604.5,3.83949436],[2604.3,3.83979809]],[[2605.1,0.43379576],[2605.4,3.94],[2605.5,3.83807493],[2605.6,4.71749441],[2605.8,1.033]]]
["bitfinex","ETHUSD",1748952836192,[[2605.0,8.0],[2604.7,3.8390854],[2604.4,0.55],[2604.1,4.24071589],[2603.9,5.79757932]],[[2605.1,0.43379576],[2605.3,3.924],[2605.5,0.8878],[2606.1,6.7525952],[2606.8,8.0]]]
["bitfinex","ETHUSD",1748952884225,[[2605.4,8.0],[2605.3,6.75369751],[2605.2,3.83839342],[2605.0,0.38775259],[2604.9,0.55]],[[2605.6,3.913],[2605.7,0.8302],[2605.8,0.85857328],[2605.9,3.85745133],[2606.0,3.83730463]]]
["bitfinex","ETHUSD",1748952941661,[[2606.3,3.83683622],[2606.2,8.0],[2606.1,3.83709993],[2606.0,0.55],[2605.9,9.76463661]],[[2606.8,8.73262585],[2606.9,0.97922428],[2607.2,3.83554836],[2607.4,1.53374]]]
["bitfinex","ETHUSD",1748952954099,[[2605.7,8.38844105],[2605.5,3.83794379],[2605.4,3.8381143],[2605.2,6.87705744],[2605.1,8.32662218]],[[2606.0,4.66861757],[2606.1,0.86916148],[2606.2,7.81708519],[2606.5,3.83657811],[2606.7,1.062]]]
["bitfinex","ETHUSD",1748953021293,[[2605.2,8.0],[2605.0,2.91370109],[2604.9,3.83883],[2604.8,3.83897984],[2604.7,0.94196515]],[[2605.3,3.925],[2605.4,3.83828182],[2605.5,4.70207892],[2605.8,3.8376007],[2606.4,3.83684708]]]
["bitfinex","ETHUSD",1748953051232,[[2604.7,6.75285259],[2604.6,3.83923052],[2604.4,0.38729099],[2604.3,5.14849123],[2604.2,8.0]],[[2604.9,3.915],[2605.1,0.8571],[2605.2,3.83855827],[2605.3,3.83839106],[2605.6,12.78489188]]]
["bitfinex","ETHUSD",1748953104797,[[2605.3,3.83827977],[2605.2,2.91370109],[2605.1,11.8385818],[2604.9,3.8389186],[2604.6,4.03917279]],[[2605.6,0.8897],[2605.8,3.83766754],[2605.9,3.83754649],[2606.2,3.83704711],[2606.3,2.91370109]]]
["bitfinex","ETHUSD",1748953170539,[[2602.1,0.02],[2601.8,3.84340093],[2601.7,8.0],[2601.6,6.75744626],[2601.4,0.37726074]],[[2602.2,3.922],[2602.3,3.84283207],[2602.5,4.85750424],[2602.6,0.8246],[2607.7,4.87144058]]]
["bitfinex","ETHUSD",1748953196728,[[2602.3,3.84271669],[2602.1,3.86300787],[2601.9,11.84333549],[2601.8,5.94697622],[2496.0,0.005]],[[2602.7,3.8421772],[2602.8,5.25438997],[2602.9,4.61080001],[2603.0,1.015],[2603.2,13.36877452]]]
["bitfinex","ETHUSD",1748953241617,[[2602.7,3.8421639],[2602.5,3.84245917],[2602.4,2.92012492],[2602.2,3.84289623],[2602.0,11.84319176]],[[2602.8,4.7016],[2603.1,1.015],[2603.2,0.35822682],[2603.3,11.7713204],[2604.3,3.83994603]]]
["bitfinex","ETHUSD",1748953325388,[[2602.3,6.76282667],[2602.2,11.84283381],[2601.9,3.8432323],[2601.7,4.49070002],[2487.6,21.89221763]],[[2602.7,3.912],[2602.8,4.63832603],[2602.9,3.84186954],[2603.2,3.84143126],[2603.3,2.09801249]]]
["bitfinex","ETHUSD",1748953371012,[[2600.3,3.84564064],[2599.9,17.80214174],[2599.7,3.928],[2599.6,1.014],[2599.5,3.84675835]],[[2600.8,4.67567551],[2600.9,7.77085902],[2601.0,0.38447665],[2601.2,3.84438089],[2601.6,0.38879519]]]
["bitfinex","ETHUSD",1748953395321,[[2601.4,3.8440762],[2601.3,8.0],[2601.2,3.84433761],[2601.1,0.38919155],[2601.0,1.02]],[[2601.8,8.56555743],[2601.9,0.02],[2602.0,3.84326293],[2602.2,3.84290235],[2602.5,5.95585822]]]
["bitfinex","ETHUSD",1748953427560,[[2601.6,3.84378843],[2601.5,3.84390728],[2601.2,3.84435172],[2601.1,9.79981224],[2600.9,8.0]],[[2601.7,3.931],[2601.8,0.8026],[2601.9,0.02],[2602.1,3.84306961],[2602.2,12.79701988]]]
["bitfinex","ETHUSD",1748953462714,[[2603.8,11.84054074],[2603.7,6.75579403],[2603.6,0.38372422],[2603.5,4.39089064],[2603.4,3.84112832]],[[2603.9,0.02],[2604.3,0.7804],[2604.6,3.8394124],[2604.8,3.83911895],[2604.9,3.952]]]
["bitfinex","ETHUSD",1748953530249,[[2606.5,12.2929506],[2606.4,6.75169674],[2606.2,3.83696731],[2606.0,7.75926844],[2605.9,2.91513016]],[[2606.6,1.0],[2606.9,0.02],[2607.0,0.7634],[2607.2,3.83554669],[2607.9,8.68891187]]]
["bitfinex","ETHUSD",1748953551515,[[2606.5,11.83647148],[2606.4,2.91513016],[2606.2,3.83699788],[2605.9,1.02],[2583.4,0.27]],[[2606.8,0.7681],[2606.9,3.947],[2607.1,3.83574193],[2607.3,4.85543347],[2608.1,2.91513016]]]
["bitfinex","ETHUSD",1748953595773,[[2606.6,8.0],[2606.5,3.8364759],[2606.4,6.75180428],[2606.1,8.7861436],[2606.0,0.55]],[[2606.9,1.62758247],[2607.0,3.83582903],[2607.1,3.925],[2607.2,3.83559678],[2607.4,3.83526125]]]
["bitfinex","ETHUSD",1748953677297,[[2606.8,14.75125107],[2606.7,3.83624762],[2606.4,3.83668171],[2606.2,3.91],[2606.1,1.564]],[[2606.9,0.02],[2607.1,3.91],[2607.3,4.64354469],[2607.5,3.83519811],[2610.6,10.58718147]]]
["bitfinex","ETHUSD",1748953682875,[[2605.7,3.83773212],[2605.6,2.91513016],[2605.5,8.0],[2605.0,12.189],[2604.9,5.04768193]],[[2606.0,0.85198663],[2606.1,0.7727],[2606.3,3.91],[2606.5,0.46090567],[2606.7,2.91513016]]]
["bitfinex","ETHUSD",1748953779867,[[2606.8,14.75125107],[2606.7,3.83623706],[2606.5,3.83649836],[2606.3,3.907],[2606.2,4.30615974]],[[2606.9,0.02],[2607.1,3.907],[2607.3,0.7675],[2607.4,3.83526077],[2607.6,3.83501292]]]
["bitfinex","ETHUSD",1748953800893,[[2606.5,2.91513016],[2606.0,3.83715422],[2605.9,6.75254861],[2605.7,0.38900321],[2605.1,2.10462945]],[[2606.6,7.78841525],[2606.7,0.7511],[2606.8,3.83615768],[2606.9,0.02],[2607.1,3.83569054]]]
["bitfinex","ETHUSD",1748953846212,[[2606.7,2.91513016],[2606.2,4.13663837],[2606.1,3.83706829],[2605.9,2.91513016],[2605.8,11.83756637]],[[2606.8,8.36212091],[2606.9,0.02],[2607.0,4.63911813],[2607.2,1.025],[2607.3,3.83542348]]]
["bitfinex","ETHUSD",1748953927785,[[2606.5,2.91513016],[2606.3,11.83678935],[2606.2,3.83693766],[2605.9,6.75255682],[2604.8,5.94435665]],[[2606.6,3.912],[2606.9,4.87110339],[2607.0,4.58665389],[2607.1,7.93],[2607.8,8.38942229]]]
["bitfinex","ETHUSD",1748953953127,[[2606.4,2.91513016],[2606.0,3.83728232],[2605.9,6.75250685],[2605.8,8.0],[2605.6,3.83788005]],[[2606.5,3.83656244],[2606.6,6.01720912],[2606.7,11.76630872],[2606.8,1.54851209],[2607.0,3.83582847]]]
["bitfinex","ETHUSD",1748954001763,[[2606.8,2.91513016],[2606.7,3.83620154],[2606.5,11.83655974],[2606.2,7.74599977],[2606.1,1.013]],[[2606.9,0.02],[2607.0,3.909],[2607.2,3.83560175],[2607.4,4.59779431],[2613.7,7.35219144]]]
["bitfinex","ETHUSD",1748954069174,[[2606.1,0.02],[2605.4,5.92721243],[2605.3,3.8382464],[2605.2,4.22410749],[2605.1,0.02]],[[2606.2,4.63460406],[2606.3,7.76186367],[2606.4,1.026],[2606.5,3.83661895],[2606.7,4.38641015]]]
["bitfinex","ETHUSD",1748954075675,[[2606.1,0.02],[2605.2,5.92721243],[2605.1,8.02],[2604.6,0.18764754],[2604.5,3.83948784]],[[2606.2,15.05685083],[2606.3,3.83686367],[2606.5,3.83661895],[2606.7,3.83641015],[2606.8,10.22243456]]]
["bitfinex","ETHUSD",1748954141575,[[2604.7,2.9158257],[2604.5,3.83943225],[2604.3,3.83976733],[2604.1,3.86007655],[2603.7,7.78137585]],[[2604.9,3.922],[2605.0,4.59920506],[2605.1,0.6],[2605.2,1.019],[2605.3,7.93]]]
["bitfinex","ETHUSD",1748954166305,[[2604.7,2.9158257],[2604.5,3.83942316],[2604.3,3.83975784],[2604.1,3.8600613],[2604.0,8.0]],[[2604.9,3.915],[2605.0,3.83877159],[2605.1,3.83862909],[2605.2,0.95697769],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1748954216311,[[2604.9,2.9158257],[2604.3,3.8397276],[2604.2,3.83982014],[2603.2,3.06295112],[2603.1,4.3714807]],[[2605.0,3.915],[2605.2,4.60608196],[2605.4,3.83819416],[2605.5,1.016],[2605.8,7.93]]]
["bitfinex","ETHUSD",1748954285400,[[2603.1,0.02],[2602.8,2.9158257],[2602.7,3.842097],[2602.6,3.8422504],[2602.5,8.0]],[[2603.2,3.84142593],[2603.3,7.78328329],[2603.4,7.91],[2603.6,1.029],[2603.7,3.84069695]]]
["bitfinex","ETHUSD",1748954337563,[[2604.7,11.83913255],[2604.6,6.75509282],[2604.3,7.76479415],[2604.2,0.41417655],[2604.1,1.021]],[[2605.2,7.76353463],[2605.3,3.83832955],[2605.4,1.2644],[2605.6,8.718],[2605.7,3.83786169]]]
["bitfinex","ETHUSD",1748954356583,[[2605.4,6.75400728],[2605.3,11.83831503],[2605.0,3.83875957],[2604.9,3.924],[2604.8,3.9378257]],[[2605.8,3.925],[2605.9,4.65981717],[2606.0,3.83734403],[2606.3,3.83686643],[2606.5,15.2123957]]]
["bitfinex","ETHUSD",1748954406717,[[2606.8,3.83612091],[2606.7,14.64609377],[2606.4,11.83665374],[2606.0,3.83720642],[2605.8,6.75341876]],[[2606.9,0.02],[2607.0,0.7872],[2607.3,3.83548331],[2607.5,3.83513373],[2607.7,4.38483906]]]
["bitfinex","ETHUSD",1748954437705,[[2607.7,11.83471805],[2607.6,14.63871991],[2607.2,3.83539007],[2606.7,4.27762632],[2500.0,1.225105]],[[2607.9,0.02],[2608.0,0.7872],[2608.2,3.83408156],[2608.3,3.83399758],[2608.5,7.91]]]
["bitfinex","ETHUSD",1748954504907,[[2610.8,10.9158257],[2610.7,3.83033591],[2610.5,3.830643],[2610.3,3.83095917],[2609.0,3.832794]],[[2610.9,0.02],[2611.1,3.8298139],[2611.2,0.7994],[2611.3,3.82954121],[2611.6,3.82909114]]]
["bitfinex","ETHUSD",1748954522951,[[2611.8,21.716],[2611.4,8.0],[2611.3,3.82943654],[2611.2,3.82962549],[2611.1,5.90664056]],[[2611.9,4.65833049],[2612.0,3.82850279],[2612.3,3.82807625],[2612.6,4.37766911],[2612.9,9.75390675]]]
["bitfinex","ETHUSD",1748954562831,[[2611.1,7.951],[2610.8,4.65737204],[2610.7,17.73700599],[2610.4,17.60380789],[2610.3,0.51948273]],[[2611.3,3.82959212],[2611.4,4.61732869],[2611.7,3.82892368],[2611.9,7.91],[2612.0,4.37849078]]]
["bitfinex","ETHUSD",1748954638054,[[2610.7,0.7904],[2610.6,2.90203973],[2610.5,8.55466667],[2610.3,3.83090751],[2610.2,11.83109616]],[[2610.8,3.8302436],[2611.0,7.91],[2611.2,3.82965813],[2611.3,0.8021],[2611.4,0.55]]]
["bitfinex","ETHUSD",1748954702013,[[2609.1,0.8221],[2608.9,10.79403973],[2608.7,3.83320633],[2608.5,3.83355706],[2608.3,11.83388099]],[[2609.2,11.74259236],[2609.3,3.83247191],[2609.6,4.38203177],[2609.7,0.8227],[2609.9,0.45879902]]]
["bitfinex","ETHUSD",1748954721771,[[2609.3,0.7959],[2609.2,10.79303973],[2609.1,0.02],[2609.0,3.83282794],[2608.8,3.83308656]],[[2609.4,3.83229861],[2609.6,3.83211034],[2609.8,3.83171124],[2609.9,7.91],[2610.1,0.7556]]]
["bitfinex","ETHUSD",1748954745248,[[2610.0,7.889],[2609.9,2.90203973],[2609.8,0.7789],[2609.7,3.83182025],[2609.5,3.83208711]],[[2610.2,3.83121235],[2610.3,4.38100822],[2610.4,7.91],[2610.6,4.64936321],[2610.9,4.28858467]]]
["bitfinex","ETHUSD",1748954798779,[[2610.0,7.882],[2609.7,8.0],[2609.6,0.75],[2609.5,17.61606238],[2609.4,2.90203973]],[[2610.1,3.83127083],[2610.2,3.83115022],[2610.4,3.83083341],[2610.5,0.8154],[2610.6,4.38058487]]]
["bitfinex","ETHUSD",1748954884142,[[2610.9,5.27633973],[2610.8,6.249],[2610.7,3.83036337],[2610.5,3.83059907],[2610.4,8.0]],[[2611.3,3.82957242],[2611.5,0.7779],[2611.6,3.82911905],[2611.7,0.45837555],[2611.9,8.63083065]]]
["bitfinex","ETHUSD",1748954902988,[[2610.4,21.646],[2610.2,0.7985],[2610.1,8.0],[2610.0,6.73345094],[2609.9,3.83154851]],[[2610.5,3.83068377],[2610.6,3.83056728],[2610.9,4.65386335],[2611.1,0.55],[2611.3,0.45852555]]]
["bitfinex","ETHUSD",1748954960583,[[2611.0,7.863],[2610.8,0.66666667],[2610.5,13.778],[2610.3,3.83097471],[2610.2,2.90203973]],[[2611.1,14.33205482],[2611.2,3.82968811],[2611.4,6.73143791],[2611.5,0.45856516],[2611.6,4.67520017]]]
["bitfinex","ETHUSD",1748955051874,[[2610.0,8.6867],[2609.9,2.90203973],[2609.8,3.83170043],[2609.7,4.49852092],[2609.6,13.784]],[[2610.3,3.83103751],[2610.4,3.83085507],[2610.6,8.46],[2610.7,4.60719354],[2732.7,3.29617561]]]
["bitfinex","ETHUSD",1748955101234,[[2610.9,10.76403973],[2610.8,12.64622553],[2610.6,3.83048487],[2610.5,0.37369693],[2610.4,3.83081193]],[[2611.2,3.82967613],[2611.4,3.82944501],[2611.6,1.3826],[2611.7,3.82896669],[2611.8,7.91]]]
["bitfinex","ETHUSD",1748955130611,[[2610.5,8.8018],[2610.4,3.83081335],[2610.3,17.98530161],[2610.2,0.50011885],[2609.0,0.7097662]],[[2611.3,0.55],[2611.4,0.8193],[2611.5,3.82927943],[2611.8,11.27056701],[2612.0,8.60962653]]]
["bitfinex","ETHUSD",1748955164289,[[2610.3,20.89533594],[2610.2,2.90203973],[2610.1,12.22003129],[2609.9,3.83155997],[2609.2,3.33167306]],[[2610.5,3.8307663],[2610.7,3.83049193],[2610.8,0.55],[2610.9,3.8300969],[2611.0,0.7959]]]
["bitfinex","ETHUSD",1748955220549,[[2609.6,2.90203973],[2609.4,0.7831],[2609.3,7.852],[2609.2,2.90203973],[2609.1,13.801]],[[2609.8,3.83174869],[2609.9,3.8316235],[2610.2,0.8191],[2610.3,12.56223775],[2610.6,3.83054154]]]
["bitfinex","ETHUSD",1748955339102,[[2609.1,7.86],[2608.8,2.90203973],[2608.6,14.617],[2608.4,12.2128053],[2605.9,16.33110635]],[[2609.2,4.38259236],[2609.3,3.83244548],[2609.4,0.7702],[2609.5,3.83221434],[2609.6,3.83200638]]]
["bitfinex","ETHUSD",1748955414909,[[2609.5,7.828],[2609.3,0.7792],[2609.1,8.02],[2608.5,4.52158269],[2607.5,5.34850364]],[[2609.6,3.8320049],[2609.7,3.83187437],[2609.9,11.74158644],[2610.1,0.8269],[2610.2,9.02765332]]]
["bitfinex","ETHUSD",1748955430852,[[2609.5,7.826],[2609.1,8.807],[2609.0,17.61781562],[2608.8,3.83311289],[2607.4,6.53671149]],[[2609.6,3.8320049],[2609.7,3.83187437],[2609.8,0.7918],[2609.9,11.74158644],[2610.2,9.0276503]]]
["bitfinex","ETHUSD",1748955550563,[[2610.1,7.81],[2610.0,2.90346127],[2609.9,0.66666667],[2609.7,3.83184682],[2609.6,22.5804]],[[2610.2,8.47752431],[2610.3,4.60800866],[2610.5,3.83068516],[2610.8,7.91],[2610.9,4.83917226]]]
["bitfinex","ETHUSD",1748955556682,[[2609.9,8.47466667],[2609.6,13.781],[2609.5,2.90346127],[2609.1,8.8004]],[[2610.0,5.6756438],[2610.1,3.83130299],[2610.2,5.95495356],[2610.3,11.74098306],[2610.5,3.83070518]]]
["bitfinex","ETHUSD",1748955652707,[[2612.2,7.993],[2611.9,2.90410042],[2611.7,0.7501],[2611.6,8.0],[2611.4,6.7334338]],[[2612.3,4.59363964],[2612.4,3.82790966],[2612.6,3.82764637],[2612.8,0.8118],[2612.9,0.57]]]
["bitfinex","ETHUSD",1748955675027,[[2612.1,1.668],[2612.0,3.89410042],[2611.8,4.63395288],[2611.7,3.82891387],[2611.4,6.73345239]],[[2612.3,0.8219],[2612.4,3.82796198],[2612.5,4.49020187],[2612.6,0.55],[2612.9,3.84729129]]]
["bitfinex","ETHUSD",1748955726026,[[2613.5,2.90410042],[2613.4,7.901],[2613.3,17.59350706],[2613.1,4.61630769],[2612.7,3.82731705]],[[2613.7,4.59302189],[2613.8,3.82588258],[2613.9,0.02],[2614.0,0.55],[2614.2,3.8252717]]]
["bitfinex","ETHUSD",1748955789451,[[2617.8,7.109],[2617.7,0.20172986],[2617.6,10.134],[2617.5,1.1398964],[2617.4,5.87840817]],[[2618.1,0.55151803],[2618.5,4.36903981],[2618.6,0.7695]]]
["bitfinex","ETHUSD",1748955831064,[[2616.6,7.22270583],[2616.4,0.7543],[2616.3,8.01799719],[2616.2,2.093],[2616.1,3.84240112]],[[2616.8,11.62657969],[2616.9,3.82132141],[2617.2,0.55],[2617.3,0.759],[2617.8,3.82003497]]]
["bitfinex","ETHUSD",1748955859941,[[2616.2,7.08948497],[2616.1,0.02],[2615.9,1.939],[2615.7,13.746],[2615.6,5.07520843]],[[2616.3,3.82219164],[2616.4,4.58644228],[2616.6,5.18225419],[2616.7,3.82161381],[2616.9,15.92538992]]]
["bitfinex","ETHUSD",1748955954134,[[2615.5,16.16486305],[2615.2,1.763],[2615.1,4.31900843],[2614.9,3.82411577],[2614.8,3.82435747]],[[2615.6,11.62825673],[2615.7,3.82309354],[2615.9,4.37277863],[2616.2,3.82235893],[2616.3,5.12800843]]]
["bitfinex","ETHUSD",1748955960306,[[2615.5,16.14651315],[2615.2,1.763],[2615.1,4.31900843],[2615.0,3.82407734],[2614.8,3.82430479]],[[2615.6,11.62825673],[2615.7,3.82309354],[2615.9,3.82282001],[2616.2,4.37235893],[2616.3,4.29900843]]]
["bitfinex","ETHUSD",1748956073872,[[2615.7,1.19007861],[2615.5,6.884],[2615.4,5.97900843],[2615.2,8.0],[2615.1,0.02]],[[2615.8,3.82302043],[2615.9,3.82277976],[2616.1,3.822499],[2616.4,7.80504218],[2616.5,3.82204391]]]
["bitfinex","ETHUSD",1748956136585,[[2615.5,0.54],[2615.2,6.334],[2615.1,0.02],[2615.0,0.7767],[2614.9,1.675]],[[2615.6,5.15671455],[2615.7,3.82306839],[2615.8,11.62797515],[2616.0,3.82263145],[2616.1,10.63400843]]]
["bitfinex","ETHUSD",1748956177847,[[2615.5,0.54],[2615.1,0.8344],[2614.7,6.328],[2614.5,4.29900843],[2614.4,1.67]],[[2615.6,14.91918254],[2615.7,10.15106839],[2615.8,5.49593297],[2615.9,4.29900843],[2616.0,3.82263145]]]
["bitfinex","ETHUSD",1748956264297,[[2616.8,6.67777926],[2616.7,8.7641],[2616.6,4.89859001],[2616.5,1.664],[2616.3,3.82218923]],[[2616.9,3.82138935],[2617.0,3.82123098],[2617.3,3.82075561],[2617.4,7.80504218],[2617.5,0.7519]]]
["bitfinex","ETHUSD",1748956310255,[[2617.8,16.32822599],[2617.6,5.09300843],[2617.4,4.42381707],[2617.1,3.82090454],[2616.8,5.02799707]],[[2617.9,0.02],[2618.1,0.15415417],[2618.2,3.81949451],[2618.4,0.7545],[2618.6,3.81897621]]]
["bitfinex","ETHUSD",1748956330106,[[2618.0,17.30590982],[2617.9,3.81984155],[2617.8,6.305],[2617.7,3.82012535],[2617.6,2.21]],[[2618.1,0.15415417],[2618.7,3.81870867],[2618.9,0.02],[2619.0,0.01],[2619.1,0.8158]]]
["bitfinex","ETHUSD",1748956394343,[[2618.0,8.36257576],[2617.9,10.59900843],[2617.6,2.4135],[2617.5,0.60388925],[2617.3,3.82064537]],[[2618.1,3.97371797],[2618.2,3.81944293],[2618.4,3.81915155],[2618.5,0.7698],[2618.7,10.11869706]]]
["bitfinex","ETHUSD",1748956404088,[[2618.0,14.66162992],[2617.9,4.29900843],[2617.8,1.655],[2617.6,1.36185225],[2617.3,3.82072533]],[[2618.1,3.97371797],[2618.2,3.81944293],[2618.4,3.81915677],[2618.5,0.7698],[2618.7,3.81869871]]]
["bitfinex","ETHUSD",1748956500703,[[2618.0,1.11825149],[2617.8,8.0],[2617.7,5.95000843],[2617.6,6.89547856],[2617.4,3.82056401]],[[2618.1,3.8195638],[2618.3,3.81933446],[2618.5,3.81899276],[2618.6,0.7574],[2618.7,14.09404218]]]
["bitfinex","ETHUSD",1748956549440,[[2626.8,8.29702743],[2626.7,9.29704865],[2626.6,3.80715528],[2626.4,3.80747202],[2626.2,8.6406]],[[2626.9,0.02],[2627.6,3.95994137],[2627.8,3.8055053],[2627.9,0.02],[2628.0,3.397]]]
["bitfinex","ETHUSD",1748956560654,[[2626.3,0.56082855],[2626.2,0.35158418],[2626.1,0.3513521],[2625.6,1.20474581],[2625.2,2.28123226]],[[2626.4,5.20270182],[2626.5,3.80736741],[2626.6,0.83738907],[2626.7,7.19372973],[2626.9,0.02]]]
["bitfinex","ETHUSD",1748956636024,[[2624.8,0.16754039],[2624.3,0.8212],[2624.1,0.02],[2623.5,9.10088447],[2623.3,6.23644811]],[[2625.2,5.13003358],[2625.3,3.80911456],[2625.5,3.80889238],[2625.6,3.80867815],[2625.7,3.8085082]]]
["bitfinex","ETHUSD",1748956697314,[[2624.0,1.14505222],[2623.7,9.12104871],[2623.5,16.805],[2623.3,3.81196715],[2623.1,3.83217819]],[[2624.1,3.81083037],[2624.2,7.80504218],[2624.3,3.81062723],[2624.5,3.81030465],[2625.0,12.61255292]]]
["bitfinex","ETHUSD",1748956716367,[[2624.3,0.797],[2624.1,8.0],[2624.0,6.732],[2623.8,4.50061249],[2623.7,1.975]],[[2624.5,3.81033543],[2624.9,3.80966893],[2625.0,4.50061249],[2625.2,11.09724825],[2625.3,1.975]]]
["bitfinex","ETHUSD",1748956740917,[[2624.6,8.0],[2624.5,4.50061249],[2624.4,0.7665],[2624.2,6.642],[2624.0,0.5969179]],[[2624.7,3.80995923],[2624.8,3.80982278],[2624.9,7.80504218],[2625.1,3.80938613],[2625.2,7.4305]]]
["bitfinex","ETHUSD",1748956796326,[[2623.1,0.3795897],[2622.8,0.8293],[2622.7,4.50061249],[2622.6,6.538],[2622.5,0.6001888]],[[2623.2,3.81213784],[2623.4,3.81193854],[2623.7,1.54036788],[2623.8,8.31200539],[2660.8,0.70544092]]]
["bitfinex","ETHUSD",1748956848541,[[2625.0,6.529],[2624.9,0.8087],[2624.8,0.41694576],[2624.7,8.08350503],[2624.6,3.81000341]],[[2625.5,4.62493014],[2625.7,3.80853837],[2625.9,7.92],[2626.0,8.08183652],[2626.5,7.81642341]]]
["bitfinex","ETHUSD",1748956886422,[[2624.4,0.35843936],[2624.3,5.08138585],[2624.0,10.33090541],[2623.8,4.40885863],[2621.8,18.62100626]],[[2624.8,3.80983019],[2624.9,3.80968906],[2625.0,0.8023],[2625.2,11.70924882],[2625.4,1.795]]]
["bitfinex","ETHUSD",1748956905887,[[2623.1,0.02],[2622.9,0.7776],[2622.7,6.519],[2622.5,13.58954525],[2622.3,3.81338447]],[[2623.3,3.81200287],[2623.5,3.81170196],[2623.7,7.9],[2623.8,3.81127128],[2623.9,1.24221382]]]
["bitfinex","ETHUSD",1748956967712,[[2623.1,0.7525],[2622.9,6.502],[2622.8,4.2795321],[2622.6,1.778],[2622.5,3.81306292]],[[2623.3,3.81201173],[2623.4,3.81192389],[2623.6,1.25158722],[2623.7,0.8046],[2623.8,11.71129]]]
["bitfinex","ETHUSD",1748956983381,[[2623.2,0.35917671],[2623.1,5.1053321],[2622.8,3.81268922],[2622.7,10.90902212],[2622.0,9.29201659]],[[2623.6,3.81158708],[2623.7,3.81146539],[2623.8,7.9],[2623.9,2.5326],[2624.0,6.496]]]
["bitfinex","ETHUSD",1748957022970,[[2624.7,6.48],[2624.4,1.772],[2624.3,5.14848836],[2624.2,0.59926043],[2624.1,3.81074684]],[[2625.0,3.8095881],[2625.1,3.80939972],[2625.3,0.7583],[2625.4,3.80895202],[2625.6,4.2795321]]]
["bitfinex","ETHUSD",1748957059570,[[2623.9,0.35997908],[2623.6,0.7794],[2623.4,0.59926043],[2623.2,4.2795321],[2623.0,0.18821104]],[[2624.0,3.81105492],[2624.1,3.81092353],[2624.2,0.7827],[2624.4,3.81041047],[2624.5,4.2795321]]]
["bitfinex","ETHUSD",1748957076640,[[2623.3,0.7513],[2623.2,0.38828],[2623.1,7.05926043],[2623.0,9.84989389],[2621.2,1.9124872]],[[2623.9,3.81124441],[2624.0,3.8109756],[2624.1,0.7964],[2624.3,8.0900812],[2624.6,3.81014566]]]
["bitfinex","ETHUSD",1748957126334,[[2624.5,0.35891186],[2624.4,0.46011778],[2624.3,4.60099281],[2624.1,10.25277138],[2624.0,4.87055893]],[[2624.9,0.82207542],[2625.1,3.80945837],[2625.3,9.82764144],[2625.7,7.9],[2625.9,3.82835444]]]
["bitfinex","ETHUSD",1748957166231,[[2624.6,0.35968636],[2624.3,10.70349862],[2624.2,4.56132318],[2624.1,0.59990652],[2624.0,3.81091507]],[[2624.9,0.01797542],[2625.0,4.63455435],[2625.1,3.80946285],[2625.3,1.741],[2625.4,7.9]]]
["bitfinex","ETHUSD",1748957183474,[[2623.7,4.27249862],[2623.4,11.42246458],[2623.3,4.41189669],[2623.0,3.81242509],[2600.4,0.27]],[[2624.2,5.42621018],[2624.4,3.81045982],[2624.5,1.736],[2624.6,7.9],[2624.7,3.80999034]]]
["bitfinex","ETHUSD",1748957244844,[[2622.6,0.36115241],[2622.5,1.35990652],[2622.1,4.21650545],[2621.3,3.81475737],[2621.2,3.81496347]],[[2623.4,5.07449862],[2623.5,1.726],[2623.6,0.84284766],[2623.7,10.22243513],[2624.0,4.65576458]]]
["bitfinex","ETHUSD",1748957248766,[[2622.4,0.8252],[2622.3,0.36128772],[2622.1,4.89240514],[2622.0,3.81380601],[2621.9,3.81390295]],[[2622.8,3.81276044],[2622.9,0.7787],[2623.0,3.81248744],[2623.2,3.81216349],[2623.4,4.27249862]]]
["bitfinex","ETHUSD",1748957300844,[[2621.3,1.723],[2621.2,0.7875],[2621.1,6.409],[2620.7,5.08703591],[2620.6,4.41613456]],[[2621.5,3.81466263],[2621.7,3.81437413],[2622.0,12.59264802],[2622.1,1.65519202],[2622.4,3.8133784]]]
["bitfinex","ETHUSD",1748957357245,[[2621.2,0.7954],[2621.0,2.60663],[2620.9,6.4],[2620.8,3.81551402],[2620.7,8.09981798]],[[2621.6,3.814527],[2621.7,3.81432137],[2621.9,0.7895],[2622.0,3.81388728],[2622.1,0.38803603]]]
["bitfinex","ETHUSD",1748957377598,[[2620.8,1.40455471],[2620.7,3.81572627]],[[2621.6,3.81457711],[2622.3,3.81357426],[2622.5,3.81320787]]]
["bitfinex","ETHUSD",1748957427842,[[2622.6,0.8255],[2622.2,8.09753024],[2514.2,66.60513774]],[[2622.9,0.02],[2623.4,0.7658],[2623.6,8.09574453]]]
["bitfinex","ETHUSD",1748957460210,[[2625.9,0.31790342],[2625.7,1.701],[2625.4,18.13613504],[2625.3,0.8193],[2625.1,3.82927885]],[[2626.1,0.7546],[2626.6,3.80731889],[2627.3,7.95633521],[2627.5,0.48151791],[2627.6,2.71040132]]]
["bitfinex","ETHUSD",1748957475754,[[2625.1,0.02],[2624.5,8.095],[2624.4,8.54371918],[2624.1,0.02],[2624.0,0.59180298]],[[2625.6,0.8104],[2625.7,4.26565711],[2626.0,1.701],[2626.1,3.80805183],[2626.3,8.54371918]]]
["bitfinex","ETHUSD",1748957523286,[[2620.4,0.54],[2620.1,0.02],[2619.9,0.7928],[2619.2,19.25688105],[2619.1,0.02]],[[2620.5,4.65881613],[2620.6,6.3294394],[2620.8,3.81570751],[2620.9,8.55975886],[2621.0,10.23344814]]]
["bitfinex","ETHUSD",1748957526611,[[2616.9,0.8005],[2616.4,1.719],[2616.2,6.493],[2616.1,0.02],[2615.8,8.55975886]],[[2618.2,5.41235735],[2618.3,3.8192764],[2618.5,14.09773919],[2618.6,6.492],[2618.7,3.81876461]]]
["bitfinex","ETHUSD",1748957570029,[[2611.1,0.02],[2610.6,0.7953],[2610.1,3.85118023],[2609.5,11.31842783]],[[2611.2,3.82965686],[2611.7,3.82898568],[2611.8,3.66292477],[2612.9,3.82723595],[2613.4,1.99138213]]]
["bitfinex","ETHUSD",1748957600693,[[2615.5,8.0],[2615.4,2.67206064],[2615.2,6.897],[2615.1,3.08718],[2615.0,0.7948]],[[2615.9,0.02],[2616.4,4.58613022],[2616.7,3.82162483],[2616.8,2.007],[2616.9,0.02]]]
["bitfinex","ETHUSD",1748957613682,[[2614.0,4.18671919],[2613.9,4.59824769],[2613.8,6.894],[2613.7,2.006],[2613.6,3.82610683]],[[2614.8,0.55],[2614.9,4.61692322],[2615.0,3.82411068],[2615.1,0.55],[2615.3,2.006]]]
["bitfinex","ETHUSD",1748957655162,[[2613.9,1.66123358],[2613.8,8.61233578],[2613.7,8.0],[2613.6,7.72566],[2613.5,4.61287644]],[[2614.5,3.82485535],[2614.6,3.82476672],[2614.8,1.979],[2614.9,8.7201],[2618.4,3.01246292]]]
["bitfinex","ETHUSD",1748957675627,[[2613.1,0.02],[2612.9,0.7683],[2612.8,8.0],[2612.7,8.78],[2612.4,12.44016625]],[[2613.2,3.82672585],[2613.4,3.82648305],[2613.6,0.55],[2613.7,3.8260117],[2613.9,3.82574376]]]
["bitfinex","ETHUSD",1748957704390,[[2613.4,0.7563],[2612.6,13.771],[2612.5,1.948],[2612.2,8.61233578],[2612.1,0.62250717]],[[2613.5,3.82628658],[2613.6,3.82616081],[2614.0,4.37556626],[2614.4,1.948],[2614.6,9.42293578]]]
["bitfinex","ETHUSD",1748957736860,[[2608.3,6.51903387],[2608.1,0.02],[2607.2,8.61233578],[2607.1,0.02],[2606.9,10.80887917]],[[2608.4,17.09461615],[2608.5,10.80462085],[2608.6,3.83349461],[2608.9,3.83303307],[2609.0,0.28578]]]
["bitfinex","ETHUSD",1748957752400,[[2608.3,6.51903387],[2608.1,0.02],[2607.8,8.0],[2607.7,0.8175],[2607.3,3.83531653]],[[2608.4,14.25741804],[2608.5,5.88462085],[2608.6,8.25861674],[2608.7,4.91172359],[2609.3,17.81905243]]]
["bitfinex","ETHUSD",1748957797225,[[2610.2,0.36549671],[2610.1,18.48324835],[2610.0,7.6034],[2609.8,1.961],[2609.6,2.19128372]],[[2610.6,0.35879501],[2610.8,0.55],[2610.9,0.02],[2611.2,6.813],[2611.7,3.8289933]]]
["bitfinex","ETHUSD",1748957830164,[[2612.5,6.754],[2612.4,8.0],[2612.3,2.66379387],[2612.2,2.721],[2612.1,11.89000095]],[[2612.9,3.82722202],[2613.3,0.55],[2613.4,0.8278],[2613.7,3.82600805],[2613.8,8.06167477]]]
["bitfinex","ETHUSD",1748957845484,[[2613.8,17.52508573],[2613.7,12.67526401],[2613.5,7.6034306],[2613.2,4.4317639],[2612.9,5.62564238]],[[2613.9,0.02],[2614.3,0.55],[2614.6,3.82471868],[2614.7,0.7645],[2614.9,6.14509292]]]
["bitfinex","ETHUSD",1748957889779,[[2614.8,0.36409008],[2614.5,1.13620198],[2614.4,0.60567334],[2614.3,4.05147073],[2614.1,3.84537801]],[[2615.1,3.82406819],[2615.3,0.55],[2615.5,3.82336073],[2615.6,0.7521],[2615.8,6.27893031]]]
["bitfinex","ETHUSD",1748957922553,[[2612.9,0.7934],[2612.4,8.6667],[2612.3,16.57358895],[2612.2,1.883],[2611.6,1.1914325]],[[2613.9,3.82578636],[2614.0,0.8045],[2614.1,7.9],[2614.7,3.82453088],[2615.0,3.82421533]]]
["bitfinex","ETHUSD",1748957938076,[[2614.0,0.8218],[2613.9,6.641],[2613.6,1.882],[2613.5,0.60567334],[2613.4,3.82641617]],[[2614.5,0.55],[2614.6,3.82475355],[2614.9,1.57684402],[2615.0,11.72413756],[2615.2,8.86671782]]]
["bitfinex","ETHUSD",1748957975412,[[2615.8,0.0896],[2615.2,0.60204768],[2614.8,5.97953221],[2614.6,5.01599086],[2614.3,0.31968736]],[[2615.9,0.02],[2616.7,0.7709],[2616.8,0.55],[2617.1,0.55],[2617.2,16.61792706]]]
["bitfinex","ETHUSD",1748957987748,[[2615.8,9.64505146],[2615.7,1.846],[2615.5,0.7655],[2615.3,8.61792706],[2614.9,3.82416651]],[[2615.9,0.02],[2616.4,0.8004],[2616.5,3.8219775],[2616.8,0.55],[2616.9,3.84138308]]]
["bitfinex","ETHUSD",1748958035963,[[2617.0,10.02673103],[2616.8,8.446],[2616.6,0.7877],[2616.5,0.60415493],[2616.3,8.61792706]],[[2617.7,0.7546],[2617.9,0.48559676],[2618.2,0.55],[2618.3,16.51792706],[2618.4,8.421]]]
["bitfinex","ETHUSD",1748958067406,[[2624.5,0.318073],[2624.4,1.881],[2624.3,10.5105343],[2623.9,8.0]],[[2624.9,0.02],[2625.2,0.791],[2625.4,3.8089856],[2625.5,0.55],[2625.6,3.80868063]]]
["bitfinex","ETHUSD",1748958083237,[[2624.8,11.80981408],[2624.7,5.68794745],[2624.5,6.764],[2624.4,3.81036916],[2624.2,8.96496032]],[[2624.9,0.02],[2625.4,0.7563],[2625.7,3.80857284],[2625.8,0.55],[2625.9,3.82826731]]]
["bitfinex","ETHUSD",1748958116626,[[2625.3,3.80900768],[2624.9,4.27499942],[2624.8,8.0],[2624.5,3.81022007],[2624.4,8.731]],[[2625.9,0.02],[2626.0,4.60037838],[2626.5,0.55],[2627.7,3.80570418],[2628.4,1.92877831]]]
["bitfinex","ETHUSD",1748958132207,[[2625.8,6.11656272],[2625.7,10.55848511],[2625.4,4.7038574],[2625.3,0.4654],[2625.1,0.7976929]],[[2625.9,0.02],[2626.5,0.7887],[2626.7,3.80713249],[2626.8,7.9],[2626.9,0.02]]]
["bitfinex","ETHUSD",1748958178814,[[2625.3,3.80903496],[2625.0,10.50747454],[2624.9,9.902],[2624.8,0.59664362],[2623.6,2.10895782]],[[2626.2,4.61655349],[2626.4,0.55],[2626.6,12.33901778],[2750.6,5.01663523],[2750.7,0.32579935]]]
["bitfinex","ETHUSD",1748958213743,[[2623.4,6.634],[2623.3,3.81188252],[2623.2,1.87],[2623.0,8.37774722],[2622.9,3.81256023]],[[2624.0,3.81103107],[2624.1,0.8254],[2624.3,0.55],[2624.6,9.87],[2625.6,4.41196076]]]
["bitfinex","ETHUSD",1748958230596,[[2623.4,6.623],[2623.3,3.81192156],[2623.1,3.81216039],[2623.0,9.06670608],[2622.9,7.97408568]],[[2624.0,6.22689602],[2624.1,11.7108353],[2624.3,0.55],[2624.4,9.87]]]
["bitfinex","ETHUSD",1748958277629,[[2625.8,10.83236839],[2625.7,11.80848713],[2625.5,14.20191527],[2625.4,3.80893561],[2625.2,3.80922867]],[[2625.9,0.02],[2626.9,0.02],[2627.1,0.55],[2627.3,3.80622637],[2627.7,18.29215728]]]
["bitfinex","ETHUSD",1748958304473,[[2626.0,0.59629937],[2625.7,12.33646914]],[[2626.8,0.8153],[2626.9,0.02],[2627.4,7.9],[2627.5,3.80594632],[2627.7,1.849]]]
["bitfinex","ETHUSD",1748958329340,[[2626.0,8.0],[2625.9,8.47],[2625.7,11.76433704],[2625.6,0.4654]],[[2626.7,0.8159],[2626.9,3.8068613],[2627.1,0.55],[2627.2,0.51064462],[2627.4,3.80617126]]]
["bitfinex","ETHUSD",1748958362048,[[2625.8,0.8149],[2625.5,8.0],[2625.4,7.168],[2625.1,2.225],[2625.0,3.80948527]],[[2627.2,5.16983373],[2627.3,3.80618999],[2627.5,12.35151521],[2627.7,10.97369602],[2627.8,21.682]]]
["bitfinex","ETHUSD",1748958377496,[[2626.8,3.80680166],[2626.7,3.80704582],[2626.3,4.26220088],[2626.2,15.335],[2626.1,3.807894]],[[2627.7,0.69461698],[2627.8,3.1208],[2627.9,3.82532002],[2628.1,3.80505464],[2628.2,8.0]]]
["bitfinex","ETHUSD",1748958424480,[[2623.1,0.02],[2622.7,0.02],[2622.1,0.60498226]],[[2624.2,24.70408759],[2624.7,7.9]]]
["bitfinex","ETHUSD",1748958457447,[[2624.3,11.81048691],[2624.2,13.13868443],[2623.9,12.35202187],[2623.5,5.71930105],[2623.1,13.716]],[[2624.9,0.02],[2625.0,4.57998093],[2625.1,3.8094912],[2625.4,3.80894942],[2625.7,3.80851301]]]
["bitfinex","ETHUSD",1748958473675,[[2625.3,5.04399903],[2625.2,8.54092956],[2625.1,0.59539656],[2624.9,8.0],[2624.8,3.80977498]],[[2625.9,0.02],[2626.1,4.58457334],[2626.2,3.80779738],[2626.4,8.0],[2626.5,3.80735497]]]
["bitfinex","ETHUSD",1748958518210,[[2626.7,3.80695781],[2626.3,11.80763812],[2626.2,8.54092956],[2626.1,0.59617472],[2625.8,2.083]],[[2627.0,0.8045],[2627.3,3.80621873],[2627.5,10.74294884],[2627.6,2.083],[2627.7,8.55]]]
["bitfinex","ETHUSD",1748958553006,[[2628.1,3.80496202],[2628.0,3.80507572],[2627.7,3.80552716],[2627.6,8.5190433],[2627.5,0.59721012]],[[2628.9,0.02],[2629.0,3.80385248],[2629.1,0.7584],[2629.3,3.80330847],[2629.4,6.789]]]
["bitfinex","ETHUSD",1748958570723,[[2627.8,3.80546414],[2627.7,3.8056029],[2627.5,9.92094266],[2627.4,10.55104136],[2627.3,8.59721012]],[[2628.4,3.80464276],[2628.5,3.80449216],[2628.6,2.0367075],[2628.7,0.55],[2628.8,14.645]]]
["bitfinex","ETHUSD",1748958615201,[[2622.7,8.56019091],[2622.6,3.89300999],[2622.4,15.60801909]],[[2623.7,0.7513],[2623.9,5.74214634],[2624.0,6.810981],[2624.1,3.81084007],[2624.2,0.45995852]]]
["bitfinex","ETHUSD",1748958621118,[[2622.1,0.02],[2621.8,3.81412351],[2621.6,3.89445944],[2621.5,1.931],[2621.4,16.56019091]],[[2622.4,4.63640114],[2622.5,3.813168],[2622.6,0.55],[2622.7,0.38128717],[2622.9,3.81258811]]]
["bitfinex","ETHUSD",1748958665511,[[2619.6,3.81732117],[2619.5,0.02],[2619.1,3.81808944],[2618.9,8.0],[2618.8,4.8926601]],[[2620.3,0.7603],[2620.5,3.81607563],[2620.8,12.75465352],[2620.9,21.663],[2621.3,0.52]]]
["bitfinex","ETHUSD",1748958702637,[[2620.8,11.81562881],[2620.7,3.8157472],[2620.5,3.81601804],[2620.3,0.51],[2619.9,3.81685764]],[[2620.9,0.02],[2621.4,0.7909],[2621.6,3.81450569],[2621.9,3.83404885],[2622.1,8.0]]]
["bitfinex","ETHUSD",1748958720660,[[2620.8,3.81562881],[2620.4,7.84543751],[2620.1,3.81664545],[2618.0,0.19886814],[2617.7,3.82014348]],[[2620.9,0.02],[2621.1,0.7577],[2621.3,3.81496801],[2621.6,6.773],[2621.7,3.81432931]]]
["bitfinex","ETHUSD",1748958758930,[[2623.7,3.81141136],[2623.6,3.81155641],[2623.3,7.99793372],[2623.2,1.936],[2622.9,10.57157339]],[[2623.8,0.809],[2623.9,0.02],[2624.8,4.35992665]]]
["bitfinex","ETHUSD",1748958807760,[[2624.6,3.81002746],[2624.5,3.81024112],[2624.3,7.9708609],[2624.2,3.81066862],[2624.0,6.74]],[[2625.0,1.27127013],[2625.1,3.80941647],[2625.3,11.00926289],[2625.5,8.0],[2626.1,4.26258559]]]
["bitfinex","ETHUSD",1748958824778,[[2623.7,21.6808609],[2623.5,8.0],[2623.4,4.20863008],[2622.7,4.00128482]],[[2624.4,0.8212],[2624.6,6.732],[2625.2,0.45899026],[2625.3,3.8092333]]]
["bitfinex","ETHUSD",1748958861325,[[2622.6,3.81300258],[2622.4,3.81330021],[2622.2,7.9708609],[2622.1,3.85371722],[2619.7,12.50072367]],[[2622.9,1.88845461],[2623.0,6.722],[2623.1,3.81234138],[2623.3,0.55],[2623.4,1.917]]]
["bitfinex","ETHUSD",1748958881252,[[2623.4,3.81176717],[2623.3,3.81190978],[2623.1,1.909],[2623.0,19.16768432],[2622.6,3.8128717]],[[2623.6,0.21430141],[2623.9,3.81119777],[2624.1,10.52388966],[2624.5,15.9],[2647.5,7.18072493]]]
["bitfinex","ETHUSD",1748958938051,[[2625.7,3.80849875],[2625.5,11.77965567],[2625.3,14.68],[2625.2,5.97702202],[2625.1,1.898]],[[2626.2,4.02194033],[2626.3,3.80767156],[2626.4,6.68],[2626.6,4.02128904],[2626.8,10.339]]]
["bitfinex","ETHUSD",1748958963913,[[2623.4,3.81177746],[2623.2,3.81208341],[2623.0,3.81239618],[2622.9,16.04327192],[2622.8,7.9708609]],[[2623.9,4.3564988],[2624.0,1.64253964],[2624.1,3.81083933],[2624.2,14.573],[2624.4,3.81043197]]]
["bitfinex","ETHUSD",1748958979498,[[2624.8,3.80981408],[2624.7,1.882],[2624.3,22.6368609],[2624.1,3.81068774]],[[2624.9,0.02],[2625.5,6.666],[2625.9,5.71028756]]]
["bitfinex","ETHUSD",1748959018429,[[2625.5,5.68378132],[2625.4,3.80891595],[2625.2,6.65],[2625.1,19.78022077],[2624.8,4.06150202]],[[2626.0,3.80815427],[2626.2,4.02190579],[2626.4,10.45754593],[2626.6,4.02126362],[2626.9,8.92078113]]]
["bitfinex","ETHUSD",1748959070636,[[2628.8,11.80401704],[2628.7,3.80414286],[2628.6,0.51],[2628.5,3.80442087],[2628.3,5.00777411]],[[2628.9,0.02],[2629.9,0.02],[2630.2,6.616],[2630.7,1.856],[2630.9,12.56024564]]]
["bitfinex","ETHUSD",1748959088267,[[2627.9,3.80530562],[2627.8,8.0],[2627.7,3.80556182],[2627.5,1.856],[2627.4,3.80602325]],[[2628.3,1.0415632],[2628.4,3.80466377],[2628.5,10.41546367],[2628.6,7.89769241],[2628.7,0.3824017]]]
["bitfinex","ETHUSD",1748959126285,[[2627.3,3.80608875],[2627.1,3.80641283],[2627.0,1.04047375],[2626.9,3.80673751],[2626.8,6.598]],[[2627.8,3.80548405],[2627.9,6.595],[2628.0,3.80522409],[2628.1,7.89769241],[2628.3,6.0262336]]]
["bitfinex","ETHUSD",1748959145159,[[2627.5,3.80589793],[2627.4,5.64703236],[2627.2,8.0],[2627.1,10.39147796],[2593.3,9.59132066]],[[2627.9,0.46146417],[2628.0,0.80946054],[2628.1,3.80510068],[2628.2,3.80491668],[2628.4,1.03934889]]]
["bitfinex","ETHUSD",1748959191559,[[2625.9,1.823],[2625.6,8.0],[2625.5,6.9492722],[2625.3,4.86903287],[2624.8,5.85630216]],[[2627.2,6.566],[2627.3,1.823],[2627.4,8.0],[2627.5,7.89769241],[2627.9,0.47383391]]]
["bitfinex","ETHUSD",1748959238289,[[2629.1,0.02],[2628.7,10.48958214],[2628.2,9.18489936],[2628.0,20.523],[2626.9,4.84860194]],[[2630.5,0.55],[2630.6,0.855],[2630.8,15.60241272],[2630.9,10.87267835],[2631.1,6.841]]]
["bitfinex","ETHUSD",1748959257768,[[2628.6,8.51058214],[2628.4,1.98],[2628.1,0.02],[2627.9,3.80525375],[2627.8,6.793]],[[2629.5,0.35631099],[2629.7,8.769],[2630.0,0.55],[2630.3,8.0],[2630.4,17.682]]]
["bitfinex","ETHUSD",1748959276076,[[2628.1,3.80495154],[2627.8,8.0],[2627.7,12.31611679],[2627.4,1.26591033],[2627.2,8.18105821]],[[2629.4,1.957],[2629.5,0.35631099],[2629.7,4.32283757],[2629.9,0.02],[2630.0,3.80236685]]]
["bitfinex","ETHUSD",1748959305197,[[2627.1,0.02],[2626.6,1.934],[2626.5,8.51058214],[2626.4,4.19104823],[2625.7,1.20149796]],[[2627.8,0.38055499],[2627.9,3.80536962],[2628.2,5.73900529],[2628.3,6.731],[2628.5,3.80459549]]]
["bitfinex","ETHUSD",1748959350564,[[2624.3,8.51058214],[2624.1,8.0],[2623.9,5.72200669],[2623.7,11.07337116],[2623.3,1.20149796]],[[2625.5,3.80894011],[2625.6,1.10775501],[2625.8,0.55],[2626.2,0.52],[2626.7,8.51058214]]]
["bitfinex","ETHUSD",1748959384498,[[2626.8,11.80691335],[2626.7,4.31704795],[2626.6,2.92774868],[2626.5,15.26358214],[2626.3,4.3575332]],[[2626.9,0.02],[2627.4,3.80616073],[2627.6,3.80586748],[2627.9,3.82543727],[2628.2,6.758]]]
["bitfinex","ETHUSD",1748959399026,[[2626.1,3.8079281],[2626.0,8.0],[2625.8,1.56168707],[2625.7,12.92086153],[2625.5,5.74577289]],[[2627.5,1.937],[2627.8,8.0],[2627.9,3.82545397],[2628.2,8.96388257],[2628.4,0.60119139]]]
["bitfinex","ETHUSD",1748959432648,[[2625.5,3.80868915],[2625.1,12.31993041],[2625.0,2.5158682],[2624.9,15.49192501],[2624.8,3.80979315]],[[2626.1,3.80795719],[2626.2,0.005152],[2626.3,10.54664482],[2626.4,1.912],[2626.6,12.35732831]]]
["bitfinex","ETHUSD",1748959476049,[[2622.0,3.81380542],[2621.9,3.81401625],[2621.5,3.81449048],[2621.4,3.81475547],[2621.3,9.27557188]],[[2622.5,6.799],[2622.6,7.70766593],[2622.7,14.97255998],[2623.0,11.71256389],[2623.1,8.0]]]
["bitfinex","ETHUSD",1748959491933,[[2621.5,3.81453631],[2621.4,3.81474913],[2621.2,10.0],[2621.1,4.42065862],[2621.0,5.90143358]],[[2621.8,0.8122],[2622.1,3.81380055],[2622.2,10.58162602],[2622.4,1.961],[2622.5,3.81316974]]]
["bitfinex","ETHUSD",1748959528224,[[2621.0,3.81532676],[2620.9,8.0],[2620.8,4.42192117],[2620.7,0.51],[2620.6,8.56179298]],[[2621.5,3.81469167],[2621.6,3.81457051],[2621.9,3.81416648],[2622.0,1.05327371],[2622.1,3.81373708]]]
["bitfinex","ETHUSD",1748959543826,[[2621.3,11.81564197],[2621.2,3.81504654],[2621.0,3.81525581],[2620.8,12.42033372],[2620.7,8.33790793]],[[2621.4,0.015152],[2622.0,1.896],[2622.1,3.8137804],[2622.2,3.81366378],[2622.3,13.728]]]
["bitfinex","ETHUSD",1748959573011,[[2619.1,0.02],[2619.0,12.99372477],[2618.9,0.51],[2618.7,0.18674273],[2618.3,5.02862796]],[[2619.8,0.76339622],[2620.1,6.681],[2620.6,5.7009559],[2620.8,8.0],[2620.9,0.55]]]
["bitfinex","ETHUSD",1748959621222,[[2620.3,3.81625742],[2620.0,8.57086102],[2619.8,0.55],[2619.7,9.08213398],[2619.4,10.5066569]],[[2620.9,0.02],[2621.0,3.81547579],[2621.2,3.815083],[2621.8,7.9],[2621.9,3.8341024]]]
["bitfinex","ETHUSD",1748959637101,[[2618.1,0.02],[2617.7,8.57086102],[2617.6,3.82021875],[2617.5,19.4424065],[2617.1,0.02]],[[2618.6,3.81883449],[2618.9,6.69],[2619.0,5.70828156],[2619.2,3.81795968],[2619.5,0.55]]]
["bitfinex","ETHUSD",1748959672906,[[2618.1,0.02],[2617.6,0.4906],[2617.1,3.84095898],[2617.0,8.0],[2616.7,10.53857617]],[[2618.2,12.45541792],[2618.3,3.81929892],[2618.5,4.36901531],[2618.6,18.5332365],[2618.7,1.05636996]]]
["bitfinex","ETHUSD",1748959717620,[[2614.2,3.82514909],[2613.9,8.52725612],[2613.7,8.746],[2613.6,3.82599541],[2613.1,1.22950171]],[[2615.0,4.90389993],[2615.1,6.793],[2615.2,1.952],[2615.3,8.0],[2615.4,3.82351631]]]
["bitfinex","ETHUSD",1748959734330,[[2615.2,3.82369295],[2614.9,8.52725612],[2614.8,3.82437386],[2614.7,0.5677],[2614.5,18.59176465]],[[2615.7,4.79309724],[2615.9,3.84277986],[2616.1,3.32452385],[2616.2,3.82235321],[2616.9,4.49436051]]]
["bitfinex","ETHUSD",1748959768677,[[2616.8,3.82146132],[2616.4,8.52725612],[2616.3,3.82211529],[2616.2,8.0],[2616.0,10.60962996]],[[2616.9,0.02],[2617.2,6.789],[2617.3,3.82077397],[2617.4,1.931],[2618.2,4.36945255]]]
["bitfinex","ETHUSD",1748959786311,[[2617.4,3.82052806],[2617.3,8.0],[2617.2,8.19158618],[2617.0,3.82112456],[2616.8,8.07862345]],[[2617.6,0.9841],[2617.9,3.83992786],[2618.0,6.744],[2618.1,3.8196792],[2618.3,19.50028139]]]
["bitfinex","ETHUSD",1748959820161,[[2615.2,3.8237843],[2615.1,0.02],[2614.9,8.19158618],[2613.4,1.90635528]],[[2615.7,10.51320917],[2615.9,5.71182956],[2616.4,3.82204555],[2616.5,0.55]]]
["bitfinex","ETHUSD",1748959866289,[[2616.3,8.19158618],[2616.2,3.82228428],[2615.8,12.37290484],[2615.7,22.328],[2615.6,3.82319424]],[[2616.9,0.02],[2617.3,6.689],[2617.4,1.886],[2617.6,8.0],[2617.8,7.9]]]
["bitfinex","ETHUSD",1748959882414,[[2616.8,3.82140831],[2616.7,8.19158618],[2616.6,5.02304901],[2616.3,8.0],[2616.2,5.82372063]],[[2617.3,5.70673282],[2617.4,3.82059757],[2617.5,1.05074564],[2617.7,3.82015274],[2617.9,13.769]]]
["bitfinex","ETHUSD",1748959919183,[[2615.4,3.8234232],[2615.3,12.01519008],[2615.1,8.02],[2614.9,3.82411325],[2614.8,6.681]],[[2615.9,3.82283465],[2616.0,3.82264882],[2616.2,8.565],[2616.4,3.82207568],[2616.7,3.82161428]]]
["bitfinex","ETHUSD",1748959965860,[[2617.5,3.82040367],[2617.4,1.873],[2617.3,8.19158618],[2617.2,3.82086309],[2617.1,0.02]],[[2618.6,3.81883449],[2618.7,1.6171161],[2618.8,6.661],[2618.9,1.873],[2619.2,12.55954637]]]
["bitfinex","ETHUSD",1748959982916,[[2618.8,8.57697637],[2618.7,3.81863459],[2618.5,0.76380937],[2618.4,3.81909556],[2613.7,16.59992665]],[[2619.4,5.88994339],[2619.5,3.81752279],[2619.6,6.657],[2619.8,3.81709554],[2619.9,0.02]]]
["bitfinex","ETHUSD",1748960017068,[[2618.1,0.02],[2617.1,0.02],[2616.9,8.92258618],[2616.8,1.861],[2616.7,0.18754755]],[[2618.2,11.22828969],[2618.3,3.81929973],[2618.4,1.861],[2618.5,4.85358574],[2618.6,8.74158618]]]
["bitfinex","ETHUSD",1748960035426,[[2617.1,0.02],[2616.1,0.02],[2615.5,3.82330035],[2615.4,3.82348203],[2615.2,10.24901102]],[[2617.2,41.11702505],[2617.3,5.68275525],[2617.5,4.01979799],[2617.7,3.82015462],[2617.8,14.13743017]]]
["bitfinex","ETHUSD",1748960072285,[[2615.5,3.82336073],[2615.4,9.39308698],[2615.2,3.82379404],[2615.1,18.47493056],[2614.9,1.856]],[[2616.2,3.82238843],[2616.4,4.38988886],[2616.6,1.856],[2616.7,11.82174588],[2621.1,4.82766776]]]
["bitfinex","ETHUSD",1748960121723,[[2617.4,3.82058531],[2617.3,8.18777949],[2617.1,11.82096772],[2616.9,0.19069915],[2615.9,17.5737503]],[[2617.9,0.02],[2618.1,3.81963835],[2618.3,13.751],[2618.5,17.741],[2618.6,1.64649398]]]
["bitfinex","ETHUSD",1748960139773,[[2618.8,3.81854284],[2618.7,3.818664],[2618.5,3.81893193],[2618.3,3.8191263],[2617.9,8.0]],[[2618.9,0.02],[2619.4,15.579],[2619.9,0.57],[2620.1,3.81678173],[2620.2,16.08777949]]]
["bitfinex","ETHUSD",1748960174820,[[2619.8,29.91061618],[2619.7,6.02101344],[2619.6,0.1939142],[2619.5,3.8175139],[2619.4,3.81761635]],[[2619.9,0.02],[2620.8,3.81571281],[2620.9,5.66060243],[2621.0,6.581],[2621.2,3.81507867]]]
["bitfinex","ETHUSD",1748960208721,[[2621.8,8.0],[2621.7,4.20005982],[2621.6,3.81442686],[2621.4,8.18777949],[2621.3,4.51413287]],[[2622.2,3.81365027],[2622.3,6.562],[2622.4,1.816],[2622.5,1.29546476],[2622.6,3.81303215]]]
["bitfinex","ETHUSD",1748960240187,[[2621.0,8.18777949],[2620.9,1.58187107],[2620.6,6.553],[2620.5,13.62605531],[2620.3,4.36630761]],[[2621.8,0.35739532],[2621.9,0.02],[2622.2,1.81],[2622.8,12.45563887],[2622.9,0.02]]]
["bitfinex","ETHUSD",1748960274819,[[2622.7,3.81279016],[2622.4,8.0],[2622.3,8.18777949],[2622.2,0.41343458],[2622.0,3.81374156]],[[2622.9,0.02],[2623.0,6.539],[2623.2,1.803],[2623.3,3.81206669],[2623.5,3.81176539]]]
["bitfinex","ETHUSD",1748960290891,[[2624.4,3.81025539],[2624.1,14.71977949],[2624.0,4.32093784],[2623.9,1.803],[2623.7,4.19070502]],[[2624.9,3.82974914],[2625.1,3.80943117],[2625.2,6.532],[2625.3,1.797],[2625.4,17.52595055]]]
["bitfinex","ETHUSD",1748960325357,[[2624.8,3.80981408],[2624.7,11.99769474],[2624.5,3.81020463],[2624.4,8.0],[2624.2,3.99909209]],[[2624.9,0.02],[2625.2,6.52],[2625.4,1.792],[2625.5,3.80887023],[2625.7,3.80863084]]]
["bitfinex","ETHUSD",1748960373850,[[2628.4,13.80459595],[2628.2,16.43142183],[2627.9,12.60131927],[2627.0,0.5313]],[[2629.2,1.58925543],[2629.4,12.08919107],[2629.7,13.687],[2629.8,3.80259721]]]
["bitfinex","ETHUSD",1748960388688,[[2628.3,3.80467297],[2628.2,3.80478853],[2627.9,3.8053137],[2627.8,8.43142183],[2627.5,12.31589808]],[[2628.8,12.08507121],[2629.0,3.80378449],[2629.2,3.80344258],[2629.3,0.55],[2629.5,4.25691823]]]
["bitfinex","ETHUSD",1748960420788,[[2629.3,21.9269444],[2629.1,3.82353957],[2629.0,0.19446413],[2628.8,3.8039417],[2628.3,4.64772842]],[[2629.8,3.80258519],[2630.4,3.80170316],[2630.5,3.80155863],[2630.6,8.271],[2631.1,4.35072367]]]
["bitfinex","ETHUSD",1748960435614,[[2631.5,0.3172269],[2630.9,0.38658951],[2630.5,0.48417716],[2630.3,0.18608262],[2630.1,1.854]],[[2631.6,3.7999696],[2632.2,4.15506405],[2632.3,8.485],[2632.6,8.0],[2632.7,8.41575695]]]
["bitfinex","ETHUSD",1748960466014,[[2632.5,3.79859778],[2632.1,3.79924774],[2632.0,8.40848983],[2631.8,8.0],[2631.5,0.48417716]],[[2632.8,13.667],[2632.9,1.897],[2633.0,10.45701372],[2633.2,3.79775986],[2633.5,3.79724523]]]
["bitfinex","ETHUSD",1748960508945,[[2632.8,4.14819057],[2632.7,3.79835941],[2632.4,3.79880136],[2632.3,8.0],[2632.2,8.41087004]],[[2632.9,0.02],[2633.5,12.36124847],[2633.7,3.801996],[2633.9,0.02],[2634.0,3.79651181]]]
["bitfinex","ETHUSD",1748960532949,[[2633.6,6.01103824],[2633.5,3.79720478],[2633.3,3.79747938],[2633.1,18.85876234],[2633.0,9.879]],[[2633.7,0.005],[2633.9,0.02],[2634.3,3.79614938],[2634.5,3.79583905],[2634.8,5.67448343]]]
["bitfinex","ETHUSD",1748960560072,[[2635.3,3.79457195],[2635.2,8.0],[2635.1,4.16500574],[2634.9,8.40108576],[2634.8,3.79534522]],[[2635.7,2.041],[2635.8,3.79402003],[2635.9,6.912],[2636.2,3.79336949],[2636.3,3.40472344]]]
["bitfinex","ETHUSD",1748960607195,[[2634.5,3.79571102],[2634.3,8.0],[2634.2,8.08949699],[2634.1,0.02],[2633.9,10.55961602]],[[2634.8,0.35565374],[2634.9,6.769],[2635.0,3.79515635],[2635.1,1.963],[2637.9,1.52721846]]]
["bitfinex","ETHUSD",1748960625006,[[2634.7,11.88499552],[2634.6,3.79564243],[2634.4,11.79591135],[2634.3,0.8619497],[2634.2,11.00921631]],[[2634.8,0.35565374],[2635.4,10.49755529],[2635.5,3.79447099],[2635.7,1.962],[2635.8,3.79392933]]]
["bitfinex","ETHUSD",1748960661096,[[2635.0,8.08949699],[2634.6,8.0],[2634.2,2.412],[2634.1,0.02],[2634.0,0.7]],[[2635.6,1.902],[2636.1,0.19800336],[2636.2,13.657],[2636.4,0.55],[2636.5,16.08949699]]]
["bitfinex","ETHUSD",1748960679930,[[2634.1,0.02],[2633.9,3.79661898],[2633.7,11.88635378],[2633.6,2.3875572],[2633.4,3.79736411]],[[2634.2,6.574],[2634.4,5.65801414],[2634.6,1.09244192],[2634.8,3.79537622],[2635.3,8.0]]]
["bitfinex","ETHUSD",1748960719027,[[2633.6,3.79702049],[2633.5,2.45615482],[2633.4,3.79731211],[2633.3,16.4608565],[2633.2,3.79764071]],[[2634.1,3.79641906],[2634.3,10.36012486],[2634.4,1.825],[2634.5,0.19811533],[2634.6,25.36167546]]]
["bitfinex","ETHUSD",1748960768900,[[2632.3,5.82659759],[2632.2,8.0],[2632.1,12.27718883],[2632.0,1.823],[2631.9,3.79950019]],[[2632.8,3.79823781],[2633.0,3.79795318],[2633.2,6.646],[2633.4,3.79740145],[2633.5,15.482]]]
["bitfinex","ETHUSD",1748960784642,[[2630.1,0.02],[2629.5,3.8029901],[2629.2,3.80341569],[2629.1,0.02],[2629.0,16.41653464]],[[2631.2,37.09301192],[2631.3,3.80041003],[2631.5,3.99849964],[2631.7,4.18741054],[2631.8,0.44900428]]]
["bitfinex","ETHUSD",1748960822109,[[2629.8,8.0],[2629.7,8.41653464],[2629.6,8.0],[2629.5,3.80286295],[2628.0,1.19233757]],[[2630.2,0.70232908],[2630.5,3.80167227],[2630.6,6.675],[2630.7,5.72731943],[2630.9,3.80100051]]]
["bitfinex","ETHUSD",1748960865656,[[2629.9,0.55]],[[2631.0,1.0883],[2631.2,5.02886368],[2631.3,3.80045395],[2631.6,3.79997284],[2631.7,8.0]]]
["bitfinex","ETHUSD",1748960883615,[[2629.7,3.80261935],[2629.6,11.91675708],[2629.3,0.38267913],[2629.2,3.97160698],[2629.1,6.603]],[[2630.1,1.0364],[2630.2,6.583],[2630.3,3.80192146],[2630.4,5.63577422],[2630.7,11.801285]]]
["bitfinex","ETHUSD",1748960940084,[[2631.1,11.80069172],[2631.0,3.8008095],[2630.7,11.90736637],[2630.5,1.828],[2628.4,3.00905721]],[[2631.2,0.09135211],[2631.6,1.0548],[2631.7,10.37089165],[2631.8,3.79968472],[2631.9,1.848]]]
["bitfinex","ETHUSD",1748960962474,[[2631.0,3.80083294],[2630.9,4.28806341],[2630.8,3.80111831],[2630.5,10.36443608],[2630.4,8.0]],[[2631.2,0.09135211],[2631.4,4.85584022],[2631.6,10.36403388],[2632.1,4.74296649],[2634.6,3.02721467]]]
["bitfinex","ETHUSD",1748961010668,[[2631.0,0.51],[2630.5,3.01962288],[2630.3,3.80184767],[2629.5,7.79798783]],[[2631.6,3.80011302],[2631.7,0.9843],[2632.2,1.58476725],[2632.3,11.48990747],[2632.5,3.79867243]]]
["bitfinex","ETHUSD",1748961058807,[[2633.8,32.93541778],[2633.7,3.79681264],[2633.5,5.06667258],[2633.4,3.79736057],[2633.3,1.802]],[[2633.9,0.02],[2634.9,4.84398289],[2635.0,21.996],[2637.1,7.09734029],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1748961074059,[[2634.9,8.0],[2634.8,3.79525175],[2634.6,11.90227011],[2634.4,6.10687835],[2634.3,6.515]],[[2635.3,3.79465287],[2635.4,5.26240028],[2635.6,6.515],[2635.8,3.79402587],[2636.0,3.7936279]]]
["bitfinex","ETHUSD",1748961109725,[[2632.3,3.79893759],[2632.1,4.19127265],[2632.0,9.89868358],[2631.9,10.3075093],[2631.3,3.80031847]],[[2632.8,3.79827796],[2632.9,1.0132],[2633.0,3.79804883],[2633.1,6.509],[2633.2,1.792]]]
["bitfinex","ETHUSD",1748961156241,[[2633.0,16.10668358],[2632.2,6.93865429],[2632.1,3.81911344],[2631.9,4.34941366],[2631.6,1.45448948]],[[2633.1,1.0847],[2633.4,1.788],[2634.2,7.9],[2634.3,0.45385237],[2634.6,3.79575214]]]
["bitfinex","ETHUSD",1748961160438,[[2633.3,8.0],[2633.2,8.10668358],[2633.1,3.79779404],[2633.0,3.79793285],[2632.7,6.499]],[[2633.7,1.74275],[2633.9,6.499],[2634.1,5.58444572],[2634.2,11.69627447],[2634.6,4.24956946]]]
["bitfinex","ETHUSD",1748961220349,[[2632.1,0.02],[2632.0,8.10668358],[2631.6,1.70226667],[2631.4,8.0],[2631.2,3.80050092]],[[2632.7,0.55],[2632.8,11.79834057],[2632.9,18.1405728],[2633.0,2.501328],[2633.2,13.66]]]
["bitfinex","ETHUSD",1748961227895,[[2632.1,0.02],[2631.9,8.10668358],[2631.7,1.0227],[2631.6,0.66666667],[2631.4,11.80019265]],[[2632.7,16.169],[2632.8,1.0596],[2632.9,3.79814444],[2633.0,6.29929499],[2633.1,0.55]]]
["bitfinex","ETHUSD",1748961265417,[[2632.1,0.02],[2631.5,8.10668358],[2631.2,1.0225],[2631.1,8.02],[2630.8,4.18441606]],[[2632.2,10.85423],[2632.4,7.9],[2632.5,0.27857],[2632.6,12.18142767],[2632.9,4.55052583]]]
["bitfinex","ETHUSD",1748961315915,[[2629.1,0.68666667],[2628.9,8.10668358],[2628.8,0.0224],[2628.6,3.80423388],[2628.4,8.0]],[[2629.3,1.776],[2629.7,13.682],[2629.8,1.0204],[2629.9,7.9],[2630.1,4.3222084]]]
["bitfinex","ETHUSD",1748961333680,[[2628.1,0.02],[2627.8,0.0275],[2627.4,8.10668358],[2627.3,3.80617497],[2627.1,4.49313939]],[[2628.6,1.0029],[2628.7,0.76079908],[2628.8,3.80411842],[2628.9,3.8038869],[2629.0,8.10668358]]]
["bitfinex","ETHUSD",1748961372093,[[2629.6,3.80278371],[2629.5,8.10668358],[2628.7,8.0]],[[2629.9,0.02],[2630.1,1.0955],[2630.4,13.69]]]
["bitfinex","ETHUSD",1748961389634,[[2629.9,8.55],[2629.8,18.70364377],[2629.7,10.28469345],[2629.5,6.17367365]],[[2630.9,0.02],[2631.1,1.772],[2631.2,1.0797],[2631.5,7.9],[2631.7,13.684]]]
["bitfinex","ETHUSD",1748961426501,[[2630.8,20.87640718],[2630.7,10.87790776],[2630.5,3.80148352],[2630.4,3.80167746],[2630.1,0.31618309]],[[2631.9,1.0826],[2632.0,8.249],[2632.6,7.9],[2632.8,17.47731305],[2632.9,3.8181435]]]
["bitfinex","ETHUSD",1748961471072,[[2630.0,1.61523821],[2629.9,3.80229659],[2629.8,20.90006725],[2629.5,3.80286583],[2520.0,1.726508]],[[2630.7,0.9951],[2630.9,8.244],[2631.1,13.677],[2631.4,3.80034546],[2631.6,11.80005273]]]
["bitfinex","ETHUSD",1748961486243,[[2630.1,8.0],[2630.0,9.68152817],[2629.8,3.80247048],[2629.7,4.00270506],[2629.5,2.278]],[[2630.6,0.8015],[2630.7,1.768],[2630.9,6.473],[2631.4,3.80025976],[2631.5,16.01092819]]]
["bitfinex","ETHUSD",1748961524062,[[2628.4,1.0902],[2628.2,3.804827],[2628.1,3.27405318],[2628.0,11.91604905],[2627.8,0.42547877]],[[2629.4,0.28144],[2629.5,1.0474],[2629.6,13.68079961],[2629.7,6.471],[2629.8,3.8025757]]]
["bitfinex","ETHUSD",1748961571068,[[2631.2,19.82720371],[2630.9,3.80091077]],[[2632.2,1.0099],[2632.5,0.92515],[2632.7,8.211],[2632.8,3.79835053]]]
["bitfinex","ETHUSD",1748961576484,[[2631.3,8.0],[2631.2,11.91145879],[2631.1,3.80068311],[2630.8,7.42175092],[2630.7,4.60142362]],[[2631.8,1.0926],[2632.2,8.21],[2632.7,11.90938904],[2632.8,11.69829018],[2633.0,14.12247173]]]
["bitfinex","ETHUSD",1748961628154,[[2633.4,3.79724704],[2633.3,11.79744294],[2633.2,8.11092819],[2633.0,4.40293457],[2632.8,2.261]],[[2633.8,1.0485],[2633.9,0.02],[2634.1,6.441],[2634.6,1.751],[2634.9,11.92619548]]]
["bitfinex","ETHUSD",1748961645781,[[2633.7,8.0],[2633.6,3.79703437],[2633.5,12.92553477],[2633.2,11.98363694],[2632.2,18.60745949]],[[2634.4,1.0492],[2634.7,6.436],[2634.8,7.9],[2634.9,1.77],[2635.0,0.69790084]]]
["bitfinex","ETHUSD",1748961682475,[[2634.1,8.32227126],[2634.0,6.09247441],[2633.9,8.116019],[2633.8,0.37154767],[2633.0,7.48816032]],[[2635.6,8.0],[2635.7,13.44017435],[2635.8,0.38138018],[2635.9,3.81389527]]]
["bitfinex","ETHUSD",1748961731546,[[2632.8,3.79821837],[2632.6,3.79848758],[2632.5,11.88699991],[2632.1,4.94244161],[2632.0,3.79935945]],[[2633.1,1.0844],[2633.3,8.164],[2633.6,21.661]]]
["bitfinex","ETHUSD",1748961749334,[[2633.8,3.79679103],[2633.6,3.79703013],[2633.5,8.08832945],[2633.3,12.55679114],[2633.2,2.48259983]],[[2634.2,1.0487],[2634.9,0.02],[2635.0,8.159],[2635.1,11.79492549],[2635.2,8.08832945]]]
["bitfinex","ETHUSD",1748961786227,[[2631.1,0.02],[2630.7,0.2026],[2630.6,0.66666667],[2630.3,8.08832945],[2630.1,0.02]],[[2631.2,1.129],[2631.3,8.0],[2631.4,16.065],[2631.6,4.34999235],[2631.7,8.0]]]
["bitfinex","ETHUSD",1748961834934,[[2632.3,8.37292035],[2632.2,9.22572945],[2631.9,8.156],[2631.7,4.40010309],[2631.1,0.02]],[[2633.4,1.0696],[2633.6,8.0],[2633.7,8.156],[2633.9,16.00832945],[2634.5,1.13953662]]]
["bitfinex","ETHUSD",1748961838952,[[2631.7,3.79976976],[2631.5,1.5088776],[2631.3,4.35026854]],[[2632.7,7.5554],[2632.8,2.65179],[2633.2,11.79767401],[2633.3,9.13622136],[2633.4,3.79738245]]]
["bitfinex","ETHUSD",1748961872444,[[2633.6,11.79707143],[2633.5,8.09258687],[2633.4,3.79723842],[2633.3,0.600319],[2633.2,1.1232]],[[2633.9,0.02],[2634.3,1.1857],[2634.5,6.413],[2634.9,1.755],[2635.0,8.09258687]]]
["bitfinex","ETHUSD",1748961905200,[[2636.6,8.0],[2636.5,11.88549316],[2636.3,4.90090722],[2636.1,1.732],[2636.0,3.79359866]],[[2636.8,0.15415417],[2636.9,0.02],[2637.9,3.81098211],[2638.0,11.79089163],[2638.1,13.654]]]
["bitfinex","ETHUSD",1748961938599,[[2635.2,8.38345342],[2634.8,3.79529992],[2634.6,12.49153315],[2634.3,5.52699092],[2634.2,2.38566259]],[[2635.6,1.1695],[2636.0,14.46],[2636.1,1.731],[2636.2,3.79341555],[2636.4,0.28709]]]
["bitfinex","ETHUSD",1748961988138,[[2633.1,0.02],[2633.0,3.79791393],[2632.9,3.79803043],[2632.5,3.79866223],[2632.4,9.55364531]],[[2633.3,8.191],[2633.4,1.53080927],[2633.9,8.35575293],[2634.0,7.9],[2634.2,0.55]]]
["bitfinex","ETHUSD",1748962006995,[[2633.1,0.01734],[2632.5,3.79865009],[2632.4,8.0],[2632.3,4.39880404],[2632.1,9.9755554]],[[2633.2,8.187],[2633.3,1.1826],[2633.4,0.35580927],[2633.8,3.79686146],[2633.9,12.70241699]]]
["bitfinex","ETHUSD",1748962045561,[[2633.8,20.19618637],[2633.7,3.79693966],[2633.6,1.02678067],[2633.5,3.79719638],[2633.4,4.80537017]],[[2633.9,0.35575293],[2634.6,1.1792],[2634.7,1.736],[2634.8,6.416],[2635.4,13.666]]]
["bitfinex","ETHUSD",1748962097191,[[2634.5,8.08289507],[2634.4,3.79591528],[2634.3,8.38308232],[2634.2,3.79619565],[2633.9,4.18576694]],[[2634.9,0.02],[2635.2,9.3241],[2635.8,3.79403658],[2635.9,11.81378798],[2636.0,7.9]]]
["bitfinex","ETHUSD",1748962101670,[[2634.6,3.79557409],[2634.5,8.08289507],[2634.2,0.3954],[2634.1,8.0],[2633.9,0.59587817]],[[2634.8,1.2128],[2634.9,0.02],[2635.1,8.164],[2635.4,7.9],[2635.9,0.02]]]
["bitfinex","ETHUSD",1748962149774,[[2632.4,0.51],[2632.1,0.02],[2632.0,10.0],[2631.9,1.20189627]],[[2633.5,1.1602],[2633.6,2.5927885],[2633.7,6.415],[2633.9,3.79673844],[2634.0,29.74489507]]]
["bitfinex","ETHUSD",1748962164903,[[2631.6,3.79988696],[2631.5,0.8261114],[2630.9,8.0],[2630.6,1.93226325],[2630.5,4.1501218]],[[2632.0,1.1318],[2632.2,1.737],[2632.3,6.419],[2632.6,13.667],[2632.7,8.83045539]]]
["bitfinex","ETHUSD",1748962200656,[[2631.6,11.79991564],[2631.5,3.80007651],[2631.4,0.3253],[2631.3,8.68395187],[2631.2,3.80042122]],[[2632.1,1.736],[2632.2,1.1271],[2632.5,6.419],[2632.9,3.79813789],[2633.1,8.08289507]]]
["bitfinex","ETHUSD",1748962243187,[[2636.9,3.79227199],[2636.6,8.0],[2636.5,8.76391466],[2636.4,4.12163397],[2636.3,0.32921957]],[[2637.7,1.788],[2637.8,1.1015],[2637.9,0.02],[2638.1,3.79068185]]]
["bitfinex","ETHUSD",1748962272570,[[2639.0,3.78924758],[2638.8,12.173703],[2638.6,3.78987519],[2638.5,0.75919163],[2638.2,3.79040551]],[[2639.8,0.8447094],[2639.9,7.216194],[2640.1,2.031],[2640.3,3.7874492],[2640.4,4.3373151]]]
["bitfinex","ETHUSD",1748962288266,[[2638.1,0.02],[2638.0,3.79068815],[2637.8,3.79095512],[2637.5,20.17557692],[2637.4,0.8761371]],[[2638.7,0.689904],[2638.8,10.10665],[2639.0,13.633],[2639.1,2.032],[2639.2,4.33909308]]]
["bitfinex","ETHUSD",1748962334522,[[2639.0,3.78931413],[2638.9,3.78943457],[2638.6,11.78982838],[2638.5,8.36016392],[2638.4,0.3668]],[[2639.1,1.1926],[2639.2,1.91],[2639.6,13.632],[2639.8,7.9],[2639.9,0.57]]]
["bitfinex","ETHUSD",1748962337687,[[2638.9,3.78945772],[2638.8,3.78960133],[2638.7,8.3668],[2638.5,12.15018737],[2638.3,0.5929371]],[[2639.3,1.91],[2639.4,7.8668],[2639.6,13.632],[2639.9,0.02],[2640.2,8.0]]]
["bitfinex","ETHUSD",1748962382793,[[2642.3,8.0],[2642.2,8.34873226],[2641.6,3.78549056],[2641.3,7.09013697],[2641.2,0.58993311]],[[2642.9,1.936],[2643.2,7.8042],[2644.1,8.0],[2644.3,8.34873226],[2644.9,0.02]]]
["bitfinex","ETHUSD",1748962397453,[[2641.4,0.33559463],[2641.3,12.51784552],[2641.1,0.02],[2640.9,10.51955833],[2639.6,3.04651016]],[[2642.5,1.1284],[2642.6,8.647],[2643.0,8.0],[2643.1,3.78345468],[2643.2,1.627577]]]
["bitfinex","ETHUSD",1748962428144,[[2644.8,3.78100423],[2644.6,3.78124628],[2644.4,3.78157616],[2644.3,0.3789445],[2643.6,11.17512997]],[[2644.9,0.02],[2645.1,1.955],[2645.2,1.0983],[2645.8,8.0],[2646.1,12.28204602]]]
["bitfinex","ETHUSD",1748962471910,[[2644.9,3.7808425],[2644.7,3.78111772],[2644.5,8.0],[2644.4,3.78154156],[2644.3,0.63742536]],[[2645.4,3.1539],[2645.6,6.783],[2645.9,0.02],[2646.0,0.6667],[2646.1,8.50288643]]]
["bitfinex","ETHUSD",1748962505198,[[2644.8,0.39228565],[2644.7,4.06662574],[2644.6,8.1419],[2644.5,15.30718387],[2643.9,5.74919863]],[[2645.7,0.31037],[2645.8,1.1667],[2645.9,1.937],[2646.0,0.6667],[2646.1,0.15415417]]]
["bitfinex","ETHUSD",1748962511874,[[2645.6,3.7798609],[2645.5,0.63412716],[2645.4,0.39221896],[2645.3,8.16355851],[2645.2,4.16332243]],[[2646.1,0.01415417],[2646.4,1.2006],[2646.6,8.603],[2646.8,8.02165851],[2646.9,0.13742615]]]
["bitfinex","ETHUSD",1748962533391,[[2650.1,3.79336653],[2649.6,0.6708],[2649.3,8.37348057],[2649.0,3.77497932],[2648.5,3.77567344]],[[2651.0,13.573],[2651.1,11.604],[2651.2,1.29225715],[2651.4,1.1509],[2651.5,8.0]]]
["bitfinex","ETHUSD",1748962566190,[[2649.9,0.58413817],[2649.7,8.75923549],[2649.6,8.8861],[2649.3,4.90464062],[2649.1,2.826]],[[2651.1,0.40834],[2651.2,1.2774],[2651.3,2.806],[2651.4,8.043],[2651.8,9.29221489]]]
["bitfinex","ETHUSD",1748962615301,[[2648.1,53.62295622],[2647.3,3.77737183],[2647.2,1.82071129],[2647.1,8.77923549],[2646.8,3.93274849]],[[2648.5,1.2946],[2648.6,11.49267416],[2649.1,7.74491375],[2649.2,21.10622633],[2649.4,3.77444271]]]
["bitfinex","ETHUSD",1748962648573,[[2645.3,3.78017262],[2645.2,5.13450892],[2644.9,11.80038285],[2644.6,3.78127774],[2643.3,5.4279043]],[[2645.9,9.767],[2646.3,1.3588],[2646.5,11.79818952],[2646.6,8.0],[2646.7,3.77832313]]]
["bitfinex","ETHUSD",1748962666250,[[2646.2,3.77890068],[2646.1,3.77908448],[2646.0,1.2567],[2645.8,3.77954734],[2645.7,8.01953281]],[[2646.8,2.314],[2646.9,7.25],[2647.3,1.3413],[2647.4,4.14996794],[2647.5,16.17553281]]]
["bitfinex","ETHUSD",1748962718419,[[2648.2,3.7760761],[2648.0,3.77635278],[2647.9,1.3462],[2647.7,8.0],[2647.6,9.53938428]],[[2648.8,1.3616],[2648.9,0.02],[2649.1,8.97],[2649.4,11.79406477],[2649.5,3.7743439]]]
["bitfinex","ETHUSD",1748962722259,[[2648.0,3.77643504],[2647.9,8.56953281],[2647.8,2.31438783],[2647.7,8.88178244],[2647.6,10.65388957]],[[2648.9,0.02],[2649.7,4.32402356]]]
["bitfinex","ETHUSD",1748962776267,[[2650.5,3.77279013],[2650.0,5.09025436],[2649.9,8.60392268],[2649.7,7.364],[2649.5,5.76619584]],[[2650.8,1.2333],[2650.9,0.02],[2651.5,16.955],[2651.6,8.01953281],[2651.8,3.77111148]]]
["bitfinex","ETHUSD",1748962795883,[[2649.5,3.7741729],[2649.4,3.77441031],[2649.1,3.77486693],[2648.9,9.01274336],[2648.8,1.50017379]],[[2650.0,10.0572],[2650.6,8.01953281],[2650.7,3.77269917],[2650.8,3.77256484],[2650.9,0.02]]]
["bitfinex","ETHUSD",1748962836715,[[2650.5,3.77284888],[2649.8,3.77386972],[2649.6,8.75375403],[2649.4,1.3457],[2649.3,0.95324752]],[[2650.8,1.3458],[2650.9,0.02],[2651.8,11.91613374],[2651.9,0.02457634],[2652.1,3.7706449]]]
["bitfinex","ETHUSD",1748962875507,[[2646.1,1.3133],[2645.8,8.0],[2645.7,8.75375403],[2645.4,4.15806146],[2645.2,3.78039148]],[[2646.5,8.16],[2646.6,1.979],[2646.8,6.797],[2647.2,1.3625],[2647.6,3.7770391]]]
["bitfinex","ETHUSD",1748962908963,[[2644.1,0.02],[2643.5,3.7827717],[2643.4,5.15067944],[2643.1,3.80342214],[2642.9,0.17680805]],[[2644.3,1.3669],[2644.4,8.768],[2644.6,3.78136375],[2644.7,9.30375403],[2644.8,12.32908356]]]
["bitfinex","ETHUSD",1748962923868,[[2644.8,3.78100423],[2644.7,5.15223346],[2644.5,12.53512208],[2644.3,8.59020926],[2643.9,4.67775976]],[[2644.9,0.02],[2645.3,1.97],[2645.5,47.574405],[2645.9,1.3525],[2646.1,3.77918666]]]
["bitfinex","ETHUSD",1748962977409,[[2644.7,3.78113429],[2644.6,4.53753949],[2644.3,11.8066818],[2644.0,3.78214326],[2643.8,4.33239491]],[[2645.0,3.35],[2645.5,40.786405],[2645.8,19.941637],[2647.3,5.5890893],[2668.4,0.27]]]
["bitfinex","ETHUSD",1748962982627,[[2645.4,3.78014666],[2645.3,3.78026551],[2645.2,8.02497138],[2645.1,3.78048699],[2644.8,3.78100423]],[[2645.5,40.786405],[2645.6,1.2949],[2645.7,1.959],[2645.8,8.162],[2645.9,0.02]]]
["bitfinex","ETHUSD",1748963033269,[[2643.6,8.02497138],[2643.4,3.78295355],[2643.3,0.2514],[2643.2,0.3841053],[2642.6,3.78407706]],[[2644.3,1.3709],[2644.6,1.952],[2644.9,8.54582608],[2645.3,8.55],[2646.8,1.86335634]]]
["bitfinex","ETHUSD",1748963050844,[[2642.3,3.7845181],[2642.1,3.80480836],[2641.8,3.78525717],[2641.6,0.37580166],[2641.4,11.99275554]],[[2642.5,1.4042],[2643.0,8.02497138],[2643.2,8.0],[2643.3,3.78316245],[2643.4,0.92648392]]]
["bitfinex","ETHUSD",1748963082294,[[2637.9,3.7908591],[2637.8,3.79101922],[2637.4,3.79154175],[2637.3,8.02497138],[2637.1,13.06043718]],[[2638.2,1.941],[2638.4,1.4051],[2638.5,6.746],[2638.9,0.55],[2639.0,3.78934584]]]
["bitfinex","ETHUSD",1748963139527,[[2642.4,3.78443838],[2642.3,3.78456208],[2642.0,3.78497119],[2641.9,3.78512693],[2641.8,0.36857005]],[[2642.5,0.3433],[2642.6,1.498],[2642.7,1.935],[2642.9,0.02],[2643.3,0.37352161]]]
["bitfinex","ETHUSD",1748963171945,[[2644.4,3.78152383],[2644.3,3.78171912],[2644.0,3.78212328],[2643.9,0.37748606],[2643.8,9.41883139]],[[2644.8,0.34762],[2644.9,1.5442],[2645.0,1.932],[2645.2,8.0],[2645.3,6.747]]]
["bitfinex","ETHUSD",1748963195018,[[2643.5,5.12870775],[2643.4,0.87963867],[2643.3,8.7963867],[2641.3,1.87421018],[2640.4,2.96997532]],[[2644.2,1.931],[2644.5,1.5057],[2644.7,6.726],[2644.8,0.93902692],[2644.9,8.02]]]
["bitfinex","ETHUSD",1748963248458,[[2642.8,3.78376299],[2642.6,3.78415197],[2642.5,0.37844384],[2642.4,3.78443838],[2642.2,0.42886093]],[[2643.2,1.4343],[2643.3,2.94429],[2643.5,14.74717629],[2643.6,8.167],[2643.7,3.78258301]]]
["bitfinex","ETHUSD",1748963252066,[[2643.4,3.78292674],[2643.0,3.78355798],[2642.7,11.91478483],[2642.0,9.57586985],[2619.7,0.27]],[[2643.8,8.2675],[2643.9,1.924],[2644.2,8.03017629],[2644.3,3.7817312],[2644.4,8.0]]]
["bitfinex","ETHUSD",1748963309399,[[2643.0,1.53322081],[2642.1,0.02],[2641.4,3.78574047],[2641.1,11.84424507],[2641.0,8.18423879]],[[2643.1,34.15967368],[2643.2,3.78329458],[2643.4,4.2354649],[2643.5,3.78287961],[2643.6,0.60133146]]]
["bitfinex","ETHUSD",1748963350023,[[2641.1,0.02],[2640.7,3.78680762],[2640.5,3.78710575],[2640.3,3.78742894],[2640.2,1.3965]],[[2641.2,9.9811],[2641.5,8.38552621],[2641.6,12.38095882],[2641.7,7.9],[2642.1,3.78488143]]]
["bitfinex","ETHUSD",1748963368269,[[2640.3,3.7873243],[2640.2,0.38076004],[2639.8,3.78809003],[2639.7,9.902],[2639.4,4.98143686]],[[2641.3,6.669],[2641.4,11.41017364],[2641.7,7.9],[2641.8,0.55],[2641.9,8.38719907]]]
["bitfinex","ETHUSD",1748963420223,[[2641.2,3.78602039],[2641.1,3.78627324],[2641.0,0.11],[2640.8,3.78669374],[2640.7,4.26025032]],[[2641.6,1.5785],[2641.9,6.16425032],[2642.0,6.645],[2642.2,4.33473127],[2642.3,3.78459735]]]
["bitfinex","ETHUSD",1748963458918,[[2639.0,3.78931413],[2638.9,3.78932277],[2638.6,3.78986715],[2638.3,4.26025032],[2638.2,3.79046319]],[[2639.1,8.501],[2639.2,1.5597],[2639.5,4.26025032],[2639.8,1.43229503],[2639.9,0.55]]]
["bitfinex","ETHUSD",1748963477031,[[2638.1,0.02],[2638.0,3.79074803],[2637.8,3.79102136],[2637.4,3.79158725],[2637.1,0.02]],[[2638.2,10.6299],[2638.4,8.05958625],[2638.5,0.55],[2638.6,15.9],[2638.9,3.78958425]]]
["bitfinex","ETHUSD",1748963494817,[[2639.1,3.78917055],[2639.0,3.7892893],[2638.7,3.78969962],[2638.5,3.79002267],[2638.1,8.43680828]],[[2639.2,9.52883],[2639.3,0.6],[2639.4,1.5183],[2639.7,8.60958625],[2639.9,0.38927201]]]
["bitfinex","ETHUSD",1748963550478,[[2637.1,0.02],[2636.9,3.7922751],[2636.6,3.79264157],[2636.2,11.85285916],[2636.0,8.0]],[[2637.6,0.55457634],[2637.7,8.438],[2637.8,1.6074],[2637.9,8.05958625],[2638.0,3.79078238]]]
["bitfinex","ETHUSD",1748963593748,[[2637.2,3.79188549],[2636.4,8.06912823],[2636.0,3.79349554],[2613.7,7.36340398],[2525.2,0.15472454]],[[2637.4,8.406],[2637.5,8.187],[2637.6,1.47407634],[2637.8,8.0],[2637.9,8.45]]]
["bitfinex","ETHUSD",1748963634130,[[2635.3,20.83802173],[2635.2,12.17677676],[2635.1,0.02],[2635.0,3.79503046],[2634.8,4.3453505]],[[2635.4,0.00457634],[2636.5,1.826],[2636.7,8.125],[2637.2,20.42647075],[2637.4,3.79167102]]]
["bitfinex","ETHUSD",1748963655799,[[2637.8,3.79103798],[2637.7,11.86028753],[2637.5,3.79138425],[2637.3,4.17475219],[2636.8,0.55]],[[2637.9,0.02],[2638.5,1.817],[2638.6,8.0319],[2638.9,0.02],[2639.1,8.45]]]
["bitfinex","ETHUSD",1748963718814,[[2637.9,3.79081895],[2637.6,3.79132544],[2637.5,8.06726697],[2637.2,3.79189559]],[[2638.2,1.5326],[2638.3,7.9],[2638.5,1.802],[2638.9,0.02],[2639.2,0.45201698]]]
["bitfinex","ETHUSD",1748963754827,[[2637.4,3.79153161],[2637.3,3.79172428],[2637.0,3.79218809],[2636.8,1.794],[2636.6,11.86003037]],[[2637.9,8.91],[2638.0,0.55],[2638.2,0.36193107],[2638.3,13.58435882],[2638.4,12.08912222]]]
["bitfinex","ETHUSD",1748963773053,[[2635.4,3.79444533],[2635.2,3.7947382],[2635.1,0.02],[2634.9,3.79519196],[2634.6,11.86285808]],[[2635.9,3.3502],[2636.1,0.80719],[2636.2,16.06726697],[2636.3,10.84424256],[2636.7,4.81611043]]]
["bitfinex","ETHUSD",1748963809702,[[2636.8,3.79240039],[2636.4,4.17233718],[2636.1,3.79344882],[2634.2,5.6844173],[2531.0,17.63946281]],[[2637.1,7.47157],[2637.2,1.5077],[2637.3,1.785],[2637.5,8.4410162],[2637.6,8.191]]]
["bitfinex","ETHUSD",1748963826768,[[2637.8,3.79103798],[2637.7,3.79110691],[2637.2,8.0],[2637.1,1.18594529],[2636.7,3.81637668]],[[2637.9,0.02],[2638.3,8.0253],[2638.5,1.785],[2638.6,7.9],[2638.7,16.25526697]]]
["bitfinex","ETHUSD",1748963897026,[[2641.8,21.36341983],[2641.7,10.61971985],[2641.5,3.78564997],[2641.3,5.74117275],[2640.3,8.177]],[[2641.9,0.00509638],[2642.7,1.5981],[2642.9,0.02],[2643.5,6.46],[2643.8,10.17483774]]]
["bitfinex","ETHUSD",1748963931603,[[2644.2,3.78177452],[2644.1,3.78198497],[2643.9,1.14495148],[2643.8,11.44941781],[2643.5,4.02515523]],[[2644.5,1.5946],[2644.9,6.91755989],[2645.1,6.46626498],[2645.2,0.5954072],[2645.3,3.9777115]]]
["bitfinex","ETHUSD",1748963951968,[[2642.9,3.78365452],[2642.4,12.16232888],[2642.3,16.22590368],[2642.1,3.98899315],[2640.4,5.60438615]],[[2643.4,1.4819],[2643.5,0.79867],[2643.7,6.44],[2643.8,5.92303246],[2643.9,0.19088603]]]
["bitfinex","ETHUSD",1748964006175,[[2643.0,5.53857867],[2642.8,7.27530385],[2642.6,3.78401181],[2642.5,3.7842422],[2642.2,5.04802264]],[[2643.9,1.5774],[2644.0,4.24533227],[2644.5,1.755],[2644.6,6.428],[2644.8,0.55]]]
["bitfinex","ETHUSD",1748964009372,[[2643.0,3.7834939],[2642.5,3.78429517],[2642.4,1.755],[2642.2,5.09728711],[2641.4,4.16232636]],[[2643.4,1.6654],[2643.6,8.03334034],[2643.9,1.775],[2644.1,3.78203838],[2644.4,0.55]]]
["bitfinex","ETHUSD",1748964061012,[[2642.6,3.78415172],[2642.4,3.78432025],[2642.1,3.78486809],[2642.0,8.0],[2641.9,14.45434034]],[[2643.0,1.5338],[2643.3,8.57653547],[2643.5,10.20391337],[2643.6,1.748],[2643.7,3.78266101]]]
["bitfinex","ETHUSD",1748964101073,[[2643.1,3.78340648],[2642.7,8.0],[2642.6,10.19613233],[2642.4,7.12864405],[2642.2,8.0317057]],[[2643.4,0.99347567],[2643.5,1.903051],[2643.6,8.0317057],[2643.7,1.745],[2643.9,0.38866794]]]
["bitfinex","ETHUSD",1748964120084,[[2642.2,3.78462493],[2642.0,3.78496244],[2641.9,6.408],[2641.8,5.52629014],[2641.6,12.41738927]],[[2642.7,1.6085],[2642.9,4.25038927],[2643.1,0.96318057],[2643.2,3.78330204],[2643.3,3.78317149]]]
["bitfinex","ETHUSD",1748964171202,[[2644.8,19.81163095],[2644.7,6.95831075],[2644.6,6.396],[2644.5,3.78139584],[2644.3,3.78161268]],[[2644.9,0.02],[2645.5,1.6565],[2645.9,0.02],[2646.3,3.77893306]]]
["bitfinex","ETHUSD",1748964219240,[[2644.7,3.78111849],[2644.5,3.78137505],[2644.3,5.12278436],[2644.2,1.60266512],[2644.1,8.02665118]],[[2644.9,1.6809],[2645.3,1.731],[2645.6,8.02665118],[2645.7,3.77974231],[2645.8,16.612]]]
["bitfinex","ETHUSD",1748964240900,[[2644.8,13.50800423],[2644.7,3.78114569],[2644.5,8.02314479],[2644.3,10.16560774],[2644.1,4.33200253]],[[2644.9,0.02],[2645.3,1.5991],[2645.7,6.384],[2645.9,3.79952421],[2646.0,3.77936179]]]
["bitfinex","ETHUSD",1748964292424,[[2643.6,3.78268931],[2643.4,3.78299356],[2643.1,11.78339032],[2643.0,9.74714479],[2642.8,3.78384885]],[[2643.8,1.5832],[2644.5,10.09805091],[2644.7,3.78121314],[2644.8,19.8041986],[2644.9,0.54]]]
["bitfinex","ETHUSD",1748964299942,[[2642.5,8.0],[2642.3,1.725],[2642.2,6.7578946],[2642.1,11.82801096],[2641.8,0.51]],[[2643.4,1.6367],[2643.5,0.89890945],[2643.7,14.40614479],[2643.9,1.724],[2644.5,11.7815571]]]
["bitfinex","ETHUSD",1748964352789,[[2643.4,3.78296793],[2643.3,3.78312651],[2643.0,3.78357103],[2642.8,8.02314479],[2642.6,4.33414848]],[[2643.6,1.63],[2643.7,1.722],[2643.9,0.02],[2644.2,8.167],[2644.4,8.02314479]]]
["bitfinex","ETHUSD",1748964389260,[[2643.4,3.78290024],[2643.3,3.78314397],[2643.0,22.39612021],[2642.8,8.644],[2641.2,5.66943598]],[[2643.7,1.5683],[2643.9,0.02],[2644.2,8.094],[2644.5,3.78151446],[2644.6,4.15159711]]]
["bitfinex","ETHUSD",1748964409781,[[2643.8,5.34124771],[2643.6,8.02314479],[2643.4,11.78297592],[2643.2,0.55],[2642.7,3.7838752]],[[2643.9,0.00964788],[2644.2,1.5058],[2644.8,1.717],[2644.9,10.16993171],[2645.1,19.80376048]]]
["bitfinex","ETHUSD",1748964461094,[[2641.9,3.7850402],[2641.8,3.78529356],[2641.7,9.716],[2641.6,6.368],[2641.5,12.358859]],[[2642.5,1.5475],[2642.6,0.40588794],[2642.8,2.18439036],[2643.0,3.78366092],[2643.2,11.80646334]]]
["bitfinex","ETHUSD",1748964511946,[[2644.8,3.78100423],[2644.7,11.86712509],[2644.6,11.80431627],[2644.5,8.55],[2644.4,0.88635707]],[[2644.9,0.02],[2645.6,1.5114],[2645.9,0.02],[2646.2,1.72],[2646.3,6.366]]]
["bitfinex","ETHUSD",1748964533151,[[2644.3,3.78169668],[2644.1,3.781948],[2643.9,9.74414479],[2643.8,3.78242883],[2643.7,6.361]],[[2644.6,1.5571],[2644.9,0.02],[2645.0,8.0],[2645.1,1.712],[2645.2,6.361]]]
["bitfinex","ETHUSD",1748964575280,[[2642.5,4.24687384],[2642.3,0.38025687],[2642.2,12.4087101],[2642.0,8.19205973],[2641.5,12.37838694]],[[2643.1,1.5342],[2643.6,8.0],[2643.7,14.39145176],[2643.9,5.49430095],[2769.0,0.00577494]]]
["bitfinex","ETHUSD",1748964598089,[[2642.0,3.78499289],[2641.8,3.7852979],[2641.7,4.24687384],[2641.5,3.78563351],[2641.4,8.0]],[[2642.3,1.6468],[2642.5,6.361],[2642.6,1.711],[2642.9,4.24687384],[2643.1,4.53715577]]]
["bitfinex","ETHUSD",1748964631729,[[2642.4,3.78435782],[2642.3,3.78448785],[2642.2,8.0],[2642.0,11.8217051],[2641.9,8.80681818]],[[2642.8,1.5131],[2643.2,6.357],[2643.4,1.709],[2643.5,8.41926811],[2643.6,8.0]]]
["bitfinex","ETHUSD",1748964687667,[[2639.5,3.68859458],[2639.4,8.80367045],[2639.3,13.32874935],[2639.2,8.07],[2639.1,0.02]],[[2640.2,1.5243],[2640.4,0.19096439],[2640.5,1.709],[2640.6,3.78703444],[2640.7,6.361]]]
["bitfinex","ETHUSD",1748964705310,[[2639.1,0.02],[2638.7,11.7897312],[2638.6,9.62670447],[2638.5,3.78996895],[2638.3,17.39218652]],[[2639.6,1.6521],[2639.7,6.362],[2639.8,3.78816673],[2640.0,3.78792581],[2640.1,0.21296398]]]
["bitfinex","ETHUSD",1748964758204,[[2637.6,0.649],[2637.5,3.79144452],[2637.3,8.0],[2637.2,11.82853629],[2636.8,1.06]],[[2638.5,1.5364],[2638.8,12.75153171],[2638.9,16.12670447],[2639.0,4.3393508],[2639.3,3.78902213]]]
["bitfinex","ETHUSD",1748964793055,[[2630.6,0.66666667],[2629.4,1.5817],[2628.6,0.37199514],[2628.5,0.59424349],[2628.4,2.00142486]],[[2630.7,29.55764544],[2630.8,5.40932513],[2631.1,3.80077706],[2631.2,0.55],[2631.3,5.39987239]]]
["bitfinex","ETHUSD",1748964808232,[[2630.2,1.5708],[2630.1,0.02],[2629.4,0.55],[2629.3,1.885],[2629.2,0.51]],[[2630.4,3.8017201],[2630.8,8.39294754],[2631.2,1.5574],[2631.3,20.36545712],[2631.5,3.80021981]]]
["bitfinex","ETHUSD",1748964840980,[[2628.5,1.939],[2628.4,3.80448309],[2628.3,3.8047254],[2628.0,10.57117503],[2627.9,8.55]],[[2629.5,1.4622],[2629.6,3.80290273],[2629.7,8.39294754],[2629.8,3.80267801],[2629.9,0.02]]]
["bitfinex","ETHUSD",1748964855707,[[2628.6,1.939],[2628.5,0.1939],[2628.3,8.0],[2628.2,4.18114431],[2628.1,8.39294754]],[[2629.9,1.5135],[2630.0,3.80235421],[2630.1,12.19512283],[2630.2,8.0],[2630.3,12.52786853]]]
["bitfinex","ETHUSD",1748964901957,[[2627.7,0.29044438],[2627.6,2.90444382],[2627.5,3.80582258],[2627.4,3.8059923],[2627.3,1.909]],[[2628.2,1.6502],[2628.7,3.80417754],[2628.9,12.40889065],[2629.0,8.0],[2629.1,8.39294754]]]
["bitfinex","ETHUSD",1748964938406,[[2631.5,9.2945695],[2631.0,11.80083584],[2630.8,1.898],[2630.5,0.51],[2630.4,1.21104531]],[[2631.9,0.02],[2632.0,1.5979],[2632.6,0.3622597],[2632.9,2.75431305],[2633.0,11.69802992]]]
["bitfinex","ETHUSD",1748964955123,[[2631.1,0.02],[2630.2,2.081],[2630.1,0.02],[2630.0,0.182],[2629.9,12.22255398]],[[2631.4,1.5541],[2631.6,10.78498278],[2631.7,8.0],[2631.8,14.30086948],[2632.1,3.79929283]]]
["bitfinex","ETHUSD",1748965003624,[[2629.8,3.80257053],[2629.7,3.80271346],[2629.6,0.013],[2629.4,3.80312763],[2629.3,2.179]],[[2629.9,0.02],[2630.7,1.5403],[2630.9,0.02],[2631.0,3.80090567],[2631.1,8.0]]]
["bitfinex","ETHUSD",1748965004601,[[2629.5,3.80288473],[2629.4,3.803149],[2629.3,0.3500261],[2629.2,3.48726104],[2629.1,4.00911603]],[[2629.9,0.02],[2630.0,1.5155],[2630.7,4.1825134],[2630.8,4.25171397],[2630.9,0.02]]]
["bitfinex","ETHUSD",1748965059302,[[2630.1,0.38020769],[2630.0,3.80221831],[2629.8,3.80251591],[2629.7,10.19396804],[2629.6,8.0]],[[2630.6,1.5875],[2630.9,0.02],[2631.0,8.0],[2631.1,13.82472763],[2631.2,10.60860875]]]
["bitfinex","ETHUSD",1748965098123,[[2628.1,0.02],[2627.6,2.90444382],[2627.4,11.80602572],[2627.3,8.11348828],[2627.1,0.70846667]],[[2628.3,1.5091],[2628.6,3.80441671],[2628.7,11.80423081],[2628.8,8.565],[2629.0,3.80376178]]]
["bitfinex","ETHUSD",1748965115954,[[2627.6,2.90444382],[2627.1,0.68666667],[2627.0,8.11348828],[2626.9,9.9308],[2626.8,10.47381795]],[[2627.9,1.6389],[2628.0,3.80525936],[2628.2,3.80493338],[2628.5,3.80447209],[2628.6,1.7765951]]]
["bitfinex","ETHUSD",1748965165385,[[2627.9,3.80524264],[2627.8,8.11348828],[2627.7,3.80550745],[2627.6,1.49422946],[2627.5,4.59158421]],[[2628.2,1.5549],[2628.9,3.8238839],[2629.1,11.80362208],[2629.2,14.71348828],[2629.3,9.754]]]
["bitfinex","ETHUSD",1748965202059,[[2627.0,3.80662352],[2626.9,0.38069033],[2626.7,8.44221553],[2626.6,6.20019717],[2626.4,11.80748404]],[[2627.8,1.4713],[2627.9,0.02],[2628.3,8.536],[2628.5,3.80446982],[2628.7,11.80421166]]]
["bitfinex","ETHUSD",1748965220621,[[2627.8,26.5001716],[2627.7,4.56674327],[2627.6,0.89112874],[2627.5,12.01987049],[2627.4,0.12875633]],[[2627.9,0.02],[2628.6,1.5581],[2628.9,0.02],[2629.3,8.0],[2629.4,12.2822241]]]
["bitfinex","ETHUSD",1748965260104,[[2627.2,3.80632497],[2627.0,6.2891247],[2626.9,8.32046795],[2626.8,6.585],[2626.7,3.8070302]],[[2627.8,1.5243],[2627.9,0.02],[2628.3,3.80477974],[2628.4,5.63869534],[2628.5,8.12196227]]]
["bitfinex","ETHUSD",1748965277940,[[2626.6,3.80719848],[2626.5,1.834],[2626.4,3.80748949],[2626.3,8.26521875],[2626.2,8.0]],[[2627.3,1.4759],[2627.8,0.38323457],[2627.9,8.02],[2628.0,11.92725991],[2628.1,6.584]]]
["bitfinex","ETHUSD",1748965321802,[[2627.8,3.80546464],[2627.7,8.10378921],[2627.6,1.827],[2627.4,10.37804019],[2627.3,8.0]],[[2627.9,0.02],[2628.0,1.4367],[2628.1,0.35100515],[2628.8,4.29819246],[2629.0,6.573]]]
["bitfinex","ETHUSD",1748965375703,[[2632.8,19.92087245],[2632.7,3.79838188],[2632.5,3.79863136],[2632.3,3.79881652],[2632.2,3.79902041]],[[2632.9,0.02],[2633.2,1.6112],[2633.9,8.373],[2634.1,0.37268871],[2634.2,16.204]]]
["bitfinex","ETHUSD",1748965394971,[[2632.5,11.79866886],[2632.4,5.60980152],[2632.1,18.45587407],[2632.0,0.15685031],[2629.7,3.02509735]],[[2632.8,1.5546],[2632.9,0.02],[2633.8,8.79644736],[2633.9,8.14263484],[2634.3,3.79609088]]]
["bitfinex","ETHUSD",1748965466398,[[2633.8,17.85673068],[2633.7,10.2978523],[2633.5,3.79721914],[2633.4,0.51],[2633.3,4.17298217]],[[2633.9,0.02],[2634.9,0.02],[2635.2,4.2781414],[2635.5,8.298],[2635.6,8.0]]]
["bitfinex","ETHUSD",1748965509068,[[2632.4,8.0],[2632.3,9.85806308],[2632.2,6.68207979],[2632.0,0.16324877],[2524.1,0.02]],[[2633.0,1.4886],[2633.5,6.484],[2633.6,4.2781414],[2633.7,8.0],[2633.8,1.781]]]
["bitfinex","ETHUSD",1748965526042,[[2631.0,4.0049],[2630.1,3.82207703],[2629.9,11.80233858],[2629.5,1.775]],[[2631.1,7.9447],[2631.2,1.775],[2631.4,16.65734449],[2631.5,0.38358703],[2631.6,0.57649414]]]
["bitfinex","ETHUSD",1748965562204,[[2630.6,11.90862938],[2630.5,5.57155791],[2630.4,6.472],[2629.2,1.140552],[2628.9,1.82700507]],[[2631.8,0.95482445],[2631.9,1.4409],[2632.0,8.10734449],[2632.1,6.472],[2632.3,1.77]]]
["bitfinex","ETHUSD",1748965581376,[[2631.1,3.80068572],[2630.6,8.0],[2630.5,12.04353856],[2630.3,0.38739494],[2628.6,1.96048174]],[[2631.4,1.3954],[2631.8,6.473],[2631.9,1.79],[2632.2,0.55],[2632.3,8.57600184]]]
["bitfinex","ETHUSD",1748965632777,[[2625.5,3.80878411],[2625.3,3.80908672],[2625.2,8.0],[2625.1,0.02],[2625.0,11.93514957]],[[2626.3,1.4832],[2626.4,9.23733357],[2626.8,8.12566652],[2627.1,8.44766211],[2627.2,12.01842289]]]
["bitfinex","ETHUSD",1748965669985,[[2624.1,2.13983925],[2623.2,3.92957927],[2623.1,0.02],[2623.0,8.0],[2622.8,11.9610262]],[[2624.2,2.70694445],[2624.5,0.44622934],[2624.6,8.98644],[2624.7,0.59677677],[2625.4,5.00262373]]]
["bitfinex","ETHUSD",1748965690681,[[2622.6,3.81300221],[2622.4,3.81329188],[2622.3,0.7647029],[2622.1,3.83370863],[2622.0,9.339]],[[2623.2,8.3945],[2623.4,2.659],[2623.7,0.35539376],[2623.8,16.46383774],[2623.9,8.226]]]
["bitfinex","ETHUSD",1748965722817,[[2623.4,3.81184105],[2623.2,3.81199865],[2623.1,1.373],[2622.9,3.81254511],[2622.8,10.086]],[[2624.1,1.3448],[2624.5,7.527],[2624.7,10.93075456],[2624.8,7.9],[2624.9,0.4662992]]]
["bitfinex","ETHUSD",1748965774628,[[2621.1,3.81518618],[2620.9,3.81546558],[2620.8,0.1683],[2620.7,8.17131839],[2620.6,3.81590536]],[[2621.6,9.14033801],[2621.7,0.21118005],[2621.9,2.106],[2622.2,16.234],[2622.4,8.17131839]]]
["bitfinex","ETHUSD",1748965793545,[[2620.5,3.98025015],[2620.4,2.029],[2620.2,4.00155105],[2619.9,3.81693643],[2619.3,3.81769219]],[[2621.4,1.4187],[2621.5,0.83110801],[2621.7,15.21749844],[2621.9,0.02],[2623.1,3.81235011]]]
["bitfinex","ETHUSD",1748965829817,[[2618.3,3.83918413],[2618.1,3.83954521],[2617.9,3.81983864],[2617.7,1.974],[2617.6,8.17131839]],[[2618.8,1.3902],[2619.1,7.13767406],[2619.4,8.0],[2619.5,8.72131839],[2619.8,1.14393912]]]
["bitfinex","ETHUSD",1748965846477,[[2618.3,3.81927204],[2618.2,8.17131839],[2617.9,3.81984944],[2617.7,1.937],[2617.4,11.82054998]],[[2619.0,1.3098],[2619.4,1.937],[2619.8,24.07131839],[2620.0,0.44398378],[2620.2,0.82215136]]]
["bitfinex","ETHUSD",1748965896817,[[2619.4,3.81762672],[2619.2,3.81791656],[2618.9,3.81835171],[2618.5,3.81898033],[2614.2,16.0]],[[2619.6,1.2917],[2619.9,0.02],[2620.1,1.917],[2620.2,6.727],[2620.4,16.74]]]
["bitfinex","ETHUSD",1748965934133,[[2620.5,13.66182521],[2620.4,3.81619953],[2620.3,2.06311338],[2620.2,3.81643843],[2620.0,4.98802663]],[[2620.6,0.21076777],[2621.4,0.21053078],[2621.5,1.3184],[2621.7,6.647],[2621.9,1.897]]]
["bitfinex","ETHUSD",1748965952764,[[2621.0,3.81525679],[2620.8,3.81562881],[2620.7,8.236],[2620.6,1.852],[2620.5,3.81605116]],[[2621.8,1.4159],[2621.9,0.02],[2622.2,8.16814083],[2622.3,0.44695195],[2622.4,10.426]]]
["bitfinex","ETHUSD",1748966002652,[[2622.6,8.0],[2622.5,3.81301505],[2622.1,5.06240455],[2622.0,8.51],[2621.9,1.391]],[[2622.9,1.422026],[2623.4,6.603],[2623.5,8.16292032],[2623.6,1.84],[2623.9,0.02]]]
["bitfinex","ETHUSD",1748966061532,[[2621.5,3.81460995],[2621.4,3.92675977],[2621.1,11.92464081],[2620.8,0.55],[2620.7,3.81573859]],[[2622.1,1.3851],[2622.5,1.835],[2622.6,4.85757977],[2622.8,7.9]]]
["bitfinex","ETHUSD",1748966073148,[[2622.4,3.81329895],[2622.3,0.1095],[2622.1,1.83],[2622.0,10.51475977],[2620.9,3.81536868]],[[2622.9,0.005026],[2623.0,1.3251],[2623.2,3.92675977],[2623.5,6.589],[2623.6,8.0]]]
["bitfinex","ETHUSD",1748966120391,[[2623.5,3.81168831],[2623.0,3.81231189],[2622.9,9.823],[2622.8,11.69526038],[2622.6,8.14911758]],[[2624.1,1.4013],[2624.3,0.95093176],[2624.4,8.0],[2624.5,8.14911758],[2624.7,8.394]]]
["bitfinex","ETHUSD",1748966140956,[[2623.4,3.81177961],[2623.0,11.81242851],[2622.9,4.29820701],[2622.8,2.58054934],[2622.7,6.565]],[[2623.8,1.3178],[2623.9,0.87953741],[2624.0,0.8526741],[2624.1,6.566],[2624.2,4.5036047]]]
["bitfinex","ETHUSD",1748966198782,[[2623.3,3.81195756],[2623.2,11.81212805],[2622.9,15.73158304],[2620.8,5.71396368],[2620.6,0.48619417]],[[2623.6,1.3325],[2623.7,6.547],[2623.9,1.827],[2624.1,3.91904171],[2624.3,0.55]]]
["bitfinex","ETHUSD",1748966239346,[[2622.2,3.81350744],[2622.1,7.73269528],[2621.9,0.1549],[2621.8,5.61513936],[2621.7,0.8]],[[2622.8,1.383],[2623.0,6.537],[2623.1,1.802],[2623.3,8.0],[2623.4,11.81904171]]]
["bitfinex","ETHUSD",1748966261272,[[2622.9,19.97114309],[2622.8,4.3451173],[2622.7,3.8128646],[2622.6,2.55661524],[2622.5,10.34015382]],[[2623.0,0.56409946],[2623.1,0.35257001],[2623.2,0.35258732],[2623.4,2.05221994],[2623.8,6.528]]]
["bitfinex","ETHUSD",1748966348908,[[2622.6,7.73354415],[2622.5,3.81312877],[2622.3,3.81337719],[2622.2,3.81354349],[2622.0,3.92053416]],[[2622.7,1.2984],[2623.0,7.05909946],[2623.1,0.35257001],[2623.2,8.35258732],[2623.3,2.83291621]]]
["bitfinex","ETHUSD",1748966376047,[[2622.3,7.73392405],[2620.3,4.012],[2620.1,2.308],[2620.0,1.94271061],[2617.2,16.0]],[[2622.9,1.2855],[2623.0,0.56409946],[2623.1,6.83957001],[2623.2,8.35258732],[2623.3,1.43155606]]]
["bitfinex","ETHUSD",1748966437727,[[2624.2,3.81061026],[2624.0,3.8109756],[2623.9,3.92053416],[2623.8,3.81116862],[2623.2,3.81202352]],[[2624.6,1.2815],[2624.7,0.21196885],[2624.9,0.02],[2625.0,11.92053416],[2625.1,6.457]]]
["bitfinex","ETHUSD",1748966473883,[[2621.4,3.81474825],[2621.2,3.81496119],[2620.9,3.81545683],[2620.6,3.81591663],[2620.5,8.37907085]],[[2621.6,1.05109056],[2621.8,9.4661],[2622.0,0.35346244],[2622.2,17.05419423],[2622.3,0.35300784]]]
["bitfinex","ETHUSD",1748966510042,[[2620.8,3.81558389],[2620.5,0.38161987],[2620.4,3.81607042],[2618.6,1.97982085],[2618.5,0.59608913]],[[2621.4,6.449],[2621.5,3.0625],[2621.8,0.81769624],[2621.9,8.0],[2622.0,0.35346244]]]
["bitfinex","ETHUSD",1748966539362,[[2621.0,3.81532817],[2620.8,3.81550805],[2620.6,9.52263345],[2620.5,11.81595261],[2619.3,4.01669739]],[[2621.7,2.23246529],[2621.9,8.26205286],[2622.0,6.79846244],[2622.1,8.15119537],[2622.2,2.09699886]]]
["bitfinex","ETHUSD",1748966592238,[[2620.6,3.81589874],[2620.4,8.15119537],[2620.3,3.81633388],[2617.3,7.82],[2617.2,2.289]],[[2621.4,1.3531],[2621.5,1.741],[2621.9,8.0],[2622.0,8.53095282],[2622.4,3.30751001]]]
["bitfinex","ETHUSD",1748966609893,[[2619.1,0.02],[2618.8,3.8185069],[2618.5,3.81893692],[2618.4,8.34409512],[2618.0,8.0]],[[2619.8,1.253],[2619.9,8.87011954],[2620.0,0.55],[2620.1,8.15119537],[2620.2,8.3570277]]]
["bitfinex","ETHUSD",1748966651060,[[2618.9,3.81832016],[2618.5,11.81898033],[2618.4,8.15119537],[2618.2,1.22236487],[2618.1,4.2234895]],[[2619.2,1.3029],[2619.5,8.73417783],[2619.7,0.77554561],[2620.1,8.15119537],[2620.7,0.965203]]]
["bitfinex","ETHUSD",1748966669814,[[2618.1,0.02],[2617.9,3.81975247],[2617.8,11.97118624],[2617.6,0.38958857],[2617.5,11.82042327]],[[2618.5,1.2599],[2618.6,6.427],[2619.0,1.732],[2619.1,0.55],[2619.3,16.244]]]
["bitfinex","ETHUSD",1748966722499,[[2620.8,20.75794259],[2620.7,3.81574031],[2620.5,3.81599935],[2620.3,4.36630744],[2619.8,3.81704299]],[[2620.9,0.02],[2621.6,1.725],[2621.8,7.6597],[2621.9,0.02],[2622.5,8.239]]]
["bitfinex","ETHUSD",1748966759418,[[2619.1,0.02],[2618.3,3.81922745],[2618.1,8.02],[2618.0,3.81958596],[2617.7,0.70427289]],[[2619.2,0.31855669],[2619.3,6.408],[2619.5,1.722],[2619.7,9.49013738],[2620.7,0.59604641]]]
["bitfinex","ETHUSD",1748966776564,[[2618.5,3.8189115],[2618.3,3.8192465],[2618.2,8.0],[2618.1,8.19917687],[2618.0,3.81957584]],[[2618.9,2.230791],[2619.0,6.409],[2619.1,1.722],[2619.4,0.3512485],[2619.6,16.72917687]]]
["bitfinex","ETHUSD",1748966814495,[[2619.3,0.31870446],[2618.6,8.0],[2618.5,3.81888092],[2618.4,1.61993197],[2618.2,10.262338]],[[2619.4,1.5470485],[2619.7,0.3511641],[2619.9,0.02],[2620.0,6.501],[2620.1,1.77]]]
["bitfinex","ETHUSD",1748966864807,[[2619.1,3.83800033],[2619.0,3.81823442],[2618.7,13.03337781],[2618.6,0.38529123],[2618.5,10.258338]],[[2619.7,1.3115],[2619.8,7.40813],[2620.0,8.0],[2620.1,2.316],[2620.3,0.809203]]]
["bitfinex","ETHUSD",1748966886851,[[2619.3,8.0],[2619.2,9.2037],[2619.1,0.02],[2618.9,11.9935092],[2618.5,6.12495481]],[[2619.7,0.31842303],[2620.0,7.7252],[2620.2,1.756],[2621.3,8.72667231],[2621.5,0.21061241]]]
["bitfinex","ETHUSD",1748966926016,[[2617.1,0.02],[2616.4,5.10939668],[2616.1,11.84245034],[2615.9,14.06049427],[2615.4,0.18839665]],[[2617.2,10.92179],[2617.7,0.6423],[2617.8,8.0],[2618.0,8.50973027],[2618.2,3.5741486]]]
["bitfinex","ETHUSD",1748966943218,[[2617.2,5.1474092],[2617.0,1.20157202],[2616.9,8.19458997],[2616.7,3.82147063]],[[2617.6,6.423],[2617.7,1.3614],[2617.9,9.727],[2618.1,0.55],[2618.2,0.38334777]]]
["bitfinex","ETHUSD",1748966979068,[[2618.4,3.81910751],[2618.3,3.81926245],[2617.9,14.86955049],[2617.8,8.05],[2617.7,1.728]],[[2618.8,6.427],[2618.9,1.3508],[2619.1,1.728],[2619.2,0.72362412],[2619.3,8.0]]]
["bitfinex","ETHUSD",1748967038377,[[2619.9,3.81691527],[2619.6,8.19458997],[2619.5,0.5788],[2619.4,5.54163506],[2619.1,3.81800067]],[[2620.1,1.53840485],[2620.5,6.414],[2620.8,0.21076026],[2620.9,0.02],[2621.2,9.91858997]]]
["bitfinex","ETHUSD",1748967056502,[[2619.7,3.81721629],[2619.3,8.0],[2619.2,9.91858997],[2618.9,4.71272685],[2618.7,3.81868836]],[[2620.0,1.2216],[2620.1,0.21070485],[2620.6,6.415],[2620.8,8.6161645],[2621.2,0.4472206]]]
["bitfinex","ETHUSD",1748967111386,[[2619.9,3.81685881],[2619.8,3.8170282],[2619.6,8.0],[2619.4,3.81755795],[2618.8,3.81840503]],[[2620.1,6.414],[2620.2,1.2671],[2620.3,1.724],[2620.5,8.239],[2620.8,0.42157453]]]
["bitfinex","ETHUSD",1748967174844,[[2619.6,1.44059314],[2619.5,11.81744636],[2619.4,8.19458997],[2619.2,0.1234],[2619.1,5.91760321]],[[2620.0,7.18223],[2620.2,1.3673],[2620.3,0.2108425],[2620.5,1.721],[2620.8,0.55]]]
["bitfinex","ETHUSD",1748967197195,[[2619.1,3.81810091],[2619.0,5.231436],[2618.9,3.81839664],[2618.6,11.81883394],[2618.5,2.09895497]],[[2619.5,6.403],[2619.6,1.2742],[2620.1,3.93084286],[2620.2,1.719],[2620.3,1.14922904]]]
["bitfinex","ETHUSD",1748967242208,[[2619.2,3.81784624],[2619.1,11.81796041],[2619.0,3.93084286],[2618.9,0.0553],[2618.8,3.8185116]],[[2619.8,1.8781],[2619.9,6.394],[2620.2,3.93084286],[2620.3,0.2108425],[2620.5,1.713]]]
["bitfinex","ETHUSD",1748967286044,[[2619.9,3.81682926],[2619.7,3.81715124],[2619.5,12.1535128],[2619.3,8.0],[2618.9,5.52737051]],[[2620.0,6.384],[2620.2,1.2652],[2620.5,8.38281508],[2620.6,1.709],[2620.8,0.35894686]]]
["bitfinex","ETHUSD",1748967309703,[[2620.8,13.02613881],[2620.7,9.44897122],[2620.5,4.36605652],[2620.3,5.87874482],[2620.1,10.19263998]],[[2620.9,0.02],[2621.5,6.377],[2621.6,1.2887],[2621.9,0.02],[2622.4,4.14014501]]]
["bitfinex","ETHUSD",1748967370806,[[2620.0,9.697],[2619.9,3.81685385],[2619.6,8.65267325],[2619.5,12.49523576],[2619.1,10.18200117]],[[2620.7,1.3014],[2620.8,7.14024],[2620.9,0.02],[2621.2,8.16782874],[2621.3,2.08504261]]]
["bitfinex","ETHUSD",1748967389732,[[2617.3,3.82072512],[2617.2,8.16782874],[2617.1,3.84100312],[2616.8,3.82144221],[2616.7,0.38142803]],[[2617.7,8.0],[2618.2,1.695]]]
["bitfinex","ETHUSD",1748967432425,[[2619.4,1.692],[2619.2,3.81788662],[2619.1,8.37262104],[2619.0,12.53602165],[2618.9,0.0628]],[[2619.9,0.02],[2620.1,1.2935],[2620.3,6.36],[2620.7,8.16782874],[2620.8,8.0]]]
["bitfinex","ETHUSD",1748967485123,[[2617.3,3.82073121],[2617.2,1.69],[2617.1,3.84101518],[2617.0,8.243],[2616.9,8.16782874]],[[2618.1,1.3846],[2618.2,0.95524287],[2618.5,8.0],[2618.6,8.16782874],[2618.8,1.15756559]]]
["bitfinex","ETHUSD",1748967502714,[[2617.8,1.691],[2617.7,3.82001776],[2617.5,3.82032138],[2617.4,8.247],[2617.2,4.47427568]],[[2618.6,1.3971],[2618.9,8.89070254],[2619.0,14.86669241],[2619.1,2.31625874],[2619.5,3.81755819]]]
["bitfinex","ETHUSD",1748967541072,[[2618.0,3.81965341],[2617.9,0.14],[2617.8,3.81994834],[2617.7,8.18689503],[2617.5,13.51043889]],[[2618.2,1.3163],[2618.9,0.36248017],[2619.0,1.69],[2619.1,8.18689503],[2620.2,3.81651582]]]
["bitfinex","ETHUSD",1748967559285,[[2618.8,12.00536583],[2618.6,5.40124437],[2618.5,0.1263],[2618.3,2.07194105],[2618.1,3.81948185]],[[2619.6,1.3278],[2619.7,1.69],[2620.0,8.243],[2620.4,2.28081075]]]
["bitfinex","ETHUSD",1748967602255,[[2618.1,0.14],[2618.0,1.687],[2617.9,0.37617339],[2617.8,8.18689503],[2617.7,12.06310763]],[[2618.6,1.2333],[2618.7,7.12282],[2619.3,0.36208714],[2619.7,4.03263802],[2619.8,0.60445125]]]
["bitfinex","ETHUSD",1748967657578,[[2615.9,8.0],[2615.6,9.92035308],[2615.5,1.688],[2615.4,3.82336635],[2615.2,0.55]],[[2616.6,7.6179],[2617.1,9.87489503],[2617.7,4.775927],[2617.8,3.82000617],[2617.9,0.02]]]
["bitfinex","ETHUSD",1748967671338,[[2615.9,5.51070525],[2615.6,8.0],[2615.5,3.82334974],[2615.4,8.18689503],[2614.3,5.34447458]],[[2616.5,1.2732],[2616.6,7.12635],[2617.0,0.36206768],[2617.1,1.688],[2617.2,8.73689503]]]
["bitfinex","ETHUSD",1748967714191,[[2613.9,0.8],[2613.8,11.82576616],[2613.7,3.8259938],[2613.6,10.55220755],[2613.5,10.27277029]],[[2614.4,1.2573],[2614.5,6.36],[2615.0,2.239],[2615.1,8.20390786],[2615.2,0.38068076]]]
["bitfinex","ETHUSD",1748967731470,[[2612.1,0.02],[2611.3,1.2901],[2611.2,12.0906551],[2611.1,8.63631448],[2611.0,3.82994635]],[[2612.4,1.2466],[2612.5,0.55],[2612.6,8.0],[2612.7,8.22781907],[2612.8,0.96223783]]]
["bitfinex","ETHUSD",1748967770259,[[2612.0,4.76452705],[2611.9,1.704],[2611.8,3.82873266],[2611.7,5.28896807],[2611.6,4.21526937]],[[2612.8,7.7735],[2613.1,0.55],[2613.2,8.0],[2613.3,0.94856191],[2613.4,8.61348009]]]
["bitfinex","ETHUSD",1748967825703,[[2613.7,6.91458488],[2613.6,8.0],[2613.5,12.04792198],[2613.3,3.82655873],[2611.9,6.10933576]],[[2613.9,0.02],[2614.4,1.3066],[2614.6,6.383],[2614.9,0.02],[2615.1,8.55]]]
["bitfinex","ETHUSD",1748967845769,[[2614.3,16.2216669],[2614.2,3.82516494],[2614.1,5.51940302],[2614.0,1.2976],[2613.9,2.15247467]],[[2614.9,1.3824],[2615.3,6.367],[2615.8,0.36115722],[2615.9,0.02],[2616.0,12.04430663]]]
["bitfinex","ETHUSD",1748967890445,[[2614.8,5.52238427],[2614.7,3.82451562],[2614.6,8.2216669],[2614.5,4.33478948],[2614.4,9.19291293]],[[2614.9,0.02],[2615.5,1.2733],[2615.8,0.35427264],[2615.9,6.392],[2616.5,8.0]]]
["bitfinex","ETHUSD",1748967975094,[[2615.7,5.51206839],[2615.6,3.82318498],[2615.3,7.76796952],[2615.0,9.62297376],[2614.9,18.18309498]],[[2615.8,1.50456816],[2615.9,0.02],[2616.3,6.36],[2616.4,0.35470831],[2616.5,4.29918516]]]
["bitfinex","ETHUSD",1748968003366,[[2614.4,1.687],[2614.0,3.82548498],[2613.8,9.51625424],[2613.6,8.253],[2613.5,10.18222673]],[[2614.8,1.4079],[2614.9,6.355],[2615.1,4.47957157],[2615.2,0.38363093],[2615.3,8.0]]]
["bitfinex","ETHUSD",1748968029784,[[2610.4,3.83076087],[2610.2,2.07011241],[2610.1,12.05306059],[2609.8,8.32373286],[2607.7,1.20229872]],[[2611.0,7.7456],[2611.7,1.687],[2611.9,8.24182049],[2612.3,0.19957984],[2612.5,3.82781483]]]
["bitfinex","ETHUSD",1748968061681,[[2611.1,0.35878041],[2610.9,1.698],[2610.6,3.83052564],[2610.5,8.22182049],[2610.4,3.83082051]],[[2611.5,1.3514],[2611.6,0.77314],[2611.7,6.38],[2611.9,0.02],[2612.0,8.22182049]]]
["bitfinex","ETHUSD",1748968099643,[[2609.4,8.0],[2609.3,2.0589],[2609.2,3.83249715],[2609.1,4.23203414],[2608.8,4.02497008]],[[2610.2,1.3845],[2610.5,7.18528],[2610.6,9.91882049],[2610.7,0.55],[2610.8,8.0]]]
["bitfinex","ETHUSD",1748968154682,[[2610.1,3.83127083],[2610.0,9.15800982],[2609.9,1.699],[2609.8,3.83170874],[2609.6,11.61196944]],[[2610.8,7.6636],[2610.9,0.02],[2611.0,8.0],[2611.1,1.699],[2611.6,8.22182049]]]
["bitfinex","ETHUSD",1748968175032,[[2610.3,3.83097285],[2610.1,5.20646792],[2610.0,9.92082049],[2609.8,3.92937543],[2609.6,1.3850666]],[[2610.6,1.4115],[2610.9,6.391],[2611.2,8.0],[2611.3,1.699],[2611.5,8.22182049]]]
["bitfinex","ETHUSD",1748968218914,[[2611.8,3.82877708],[2611.7,3.95723629],[2611.6,1.33045499],[2611.4,5.71049607],[2611.3,0.0536]],[[2611.9,0.02],[2612.1,1.312],[2612.8,1.689],[2613.0,3.95723629],[2613.3,1.20549972]]]
["bitfinex","ETHUSD",1748968270397,[[2614.5,3.82475134],[2614.3,3.82498992],[2614.2,0.38251995],[2614.1,3.82535462],[2613.9,17.89939122]],[[2614.9,1.3473],[2615.2,6.355],[2615.5,8.37850608],[2615.6,8.25569881],[2615.7,1.685]]]
["bitfinex","ETHUSD",1748968287314,[[2615.5,20.96984603],[2615.4,6.87789609],[2615.2,3.82376284],[2615.1,0.55],[2615.0,3.82404875]],[[2615.6,0.04230759],[2615.9,0.02],[2616.2,1.3576],[2616.7,6.351],[2616.9,0.02]]]
["bitfinex","ETHUSD",1748968332480,[[2617.4,0.38855772],[2616.9,1.687],[2616.8,13.65804806],[2616.7,8.21339122],[2616.6,1.3978]],[[2617.9,1.4182],[2618.3,8.0],[2618.4,8.21339122],[2618.6,6.367],[2618.7,3.81878627]]]
["bitfinex","ETHUSD",1748968349546,[[2616.9,3.82123468],[2616.8,1.687],[2616.6,3.82171816],[2616.5,8.21339122],[2616.3,11.53592067]],[[2617.8,1.292],[2617.9,0.02],[2618.1,8.0],[2618.2,8.21339122],[2618.3,6.397]]]
["bitfinex","ETHUSD",1748968392217,[[2616.7,3.82154813],[2616.6,3.82170923],[2616.5,9.58459122],[2616.3,3.82215534],[2616.2,2.07205661]],[[2617.3,1.3756],[2617.6,8.042],[2617.9,0.02],[2618.0,8.0],[2618.1,8.76339122]]]
["bitfinex","ETHUSD",1748968421917,[[2615.6,3.82320756],[2615.5,8.0],[2615.4,4.19756661],[2615.3,1.732],[2615.1,12.03732234]],[[2616.2,1.3906],[2616.6,8.166],[2616.8,0.35608724],[2616.9,8.23339122],[2617.1,0.55]]]
["bitfinex","ETHUSD",1748968468239,[[2616.7,8.0],[2616.2,8.21339122],[2616.1,1.707],[2616.0,0.0456],[2615.9,5.38728858]],[[2616.8,0.35608724],[2616.9,0.02],[2617.0,1.3809],[2617.3,6.38],[2617.5,1.707]]]
["bitfinex","ETHUSD",1748968522433,[[2617.2,3.82074258],[2617.1,20.80627028],[2617.0,6.30769523],[2616.9,6.353],[2616.8,3.82144416]],[[2617.8,1.4234],[2617.9,0.02],[2618.1,6.353],[2618.4,1.686],[2618.5,0.7021961]]]
["bitfinex","ETHUSD",1748968575485,[[2615.1,0.02],[2614.6,3.82457934],[2614.4,12.01088721],[2614.1,3.84539745],[2614.0,6.352]],[[2615.6,0.6352],[2615.7,6.352],[2616.0,1.684],[2616.1,8.18593409],[2616.2,2.13607341]]]
["bitfinex","ETHUSD",1748968582035,[[2615.5,8.0],[2615.4,11.82344698],[2615.3,8.18593409],[2615.1,3.84391917],[2614.8,0.55]],[[2615.8,1.3932],[2616.2,6.352],[2616.3,1.684],[2616.7,0.3830746],[2616.8,8.39063809]]]
["bitfinex","ETHUSD",1748968640779,[[2614.5,2.12029434],[2614.4,7.6948344],[2614.3,9.683],[2614.2,19.79114797],[2614.1,0.02]],[[2615.4,1.3188],[2615.5,6.351],[2615.7,1.683],[2616.0,0.55],[2616.3,4.27759145]]]
["bitfinex","ETHUSD",1748968659727,[[2614.1,0.02],[2613.5,8.0],[2613.3,9.86893409],[2613.2,3.8267094],[2613.1,3.84686914]],[[2614.7,1.286],[2614.8,1.683],[2614.9,7.16659341],[2615.0,8.18593409],[2615.2,3.82387259]]]
["bitfinex","ETHUSD",1748968697195,[[2612.1,1.681],[2612.0,8.18593409],[2611.8,3.82871089],[2611.7,6.351],[2611.6,4.95165556]],[[2612.8,1.3565],[2613.2,8.0],[2613.3,8.032],[2613.6,8.18593409],[2613.8,12.08589549]]]
["bitfinex","ETHUSD",1748968752999,[[2612.0,9.68],[2611.9,8.18593409],[2611.7,3.82878248],[2611.5,3.82921228],[2611.4,6.898]],[[2612.5,1.3052],[2613.0,6.348],[2613.2,1.68],[2613.4,16.44793409],[2613.8,12.37593322]]]
["bitfinex","ETHUSD",1748968772462,[[2612.0,1.68],[2611.9,11.82856547],[2611.7,19.79481211],[2611.6,0.55],[2611.4,3.829223]],[[2612.8,1.231],[2612.9,6.347],[2613.2,0.81859341],[2613.3,8.18593409],[2613.5,8.0]]]
["bitfinex","ETHUSD",1748968810389,[[2612.5,8.0],[2612.4,8.18593409],[2612.3,3.8279621],[2612.2,5.41243296],[2611.9,0.55]],[[2613.0,1.2319],[2613.2,8.263],[2614.1,8.56371178],[2614.4,0.60531415],[2615.0,4.02423068]]]
["bitfinex","ETHUSD",1748968832737,[[2612.3,1.677],[2612.2,3.95158994],[2612.1,0.51],[2611.9,4.37854407],[2610.9,3.83005821]],[[2613.1,1.2813],[2613.2,0.76233],[2613.4,10.29358994],[2613.7,3.82599437],[2613.9,5.52275823]]]
["bitfinex","ETHUSD",1748968876000,[[2612.5,3.82767071],[2612.4,3.82787435],[2612.2,8.22669381],[2612.1,3.82832619],[2612.0,8.51]],[[2612.9,1.3645],[2613.3,6.339],[2613.5,1.675],[2613.8,8.22669381],[2613.9,8.02]]]
["bitfinex","ETHUSD",1748968942380,[[2611.7,3.82886324],[2611.6,3.8289779],[2611.5,16.21858694],[2611.3,3.82950109],[2611.0,3.82994463]],[[2612.3,1.256],[2612.4,1.671],[2612.7,6.334],[2612.9,0.02],[2613.0,8.0]]]
["bitfinex","ETHUSD",1748968960876,[[2611.1,12.24784727],[2611.0,8.0],[2610.9,5.88972761],[2610.7,4.53531947],[2609.5,3.83205607]],[[2612.1,0.88055],[2612.2,6.334],[2612.3,1.671],[2612.7,8.21858694],[2612.8,12.62931957]]]
["bitfinex","ETHUSD",1748969017458,[[2611.8,8.19931232],[2611.7,13.71774726],[2611.5,4.33916013],[2611.4,7.78],[2611.3,10.17969749]],[[2612.7,1.3728],[2612.9,0.02],[2613.1,1.668],[2613.2,0.38218605],[2613.3,8.0]]]
["bitfinex","ETHUSD",1748969076320,[[2613.8,17.67458542],[2613.7,3.8259653],[2613.6,8.21313816],[2613.5,5.49118809],[2613.4,7.78]],[[2613.9,0.02],[2614.6,1.2573],[2614.9,0.02],[2615.2,1.665],[2615.6,1.16063687]]]
["bitfinex","ETHUSD",1748969116627,[[2612.9,3.82716521],[2612.8,8.0],[2612.7,12.04234436],[2612.1,8.20973622],[2611.9,4.02793259]],[[2613.1,1.2577],[2613.8,8.202902],[2614.5,12.4745938]]]
["bitfinex","ETHUSD",1748969133623,[[2612.1,8.02],[2612.0,8.21492821],[2611.9,4.02795863],[2611.8,1.662],[2611.7,13.16723859]],[[2613.0,1.2588],[2613.1,0.93199],[2613.3,7.979],[2613.7,12.040931],[2613.9,15.85271744]]]
["bitfinex","ETHUSD",1748969150463,[[2613.2,1.661],[2613.1,3.82674041],[2613.0,3.82699659],[2612.9,8.0],[2612.8,8.21492821]],[[2614.2,1.3288],[2614.3,7.43884282],[2614.5,9.87592821],[2615.5,1.61030244]]]
["bitfinex","ETHUSD",1748969206772,[[2611.3,8.0],[2611.2,8.21492821],[2611.1,0.02],[2611.0,1.688],[2610.7,1.21286393]],[[2612.0,1.3413],[2612.9,8.60098131],[2613.0,0.55],[2613.2,11.82678184],[2613.3,9.82095433]]]
["bitfinex","ETHUSD",1748969245610,[[2610.1,0.02],[2609.9,4.21811111],[2609.8,3.83169232],[2609.7,1.7266],[2609.2,0.51]],[[2610.7,1.3572],[2611.2,8.009],[2611.3,0.82149282],[2611.5,8.0],[2611.6,4.37907395]]]
["bitfinex","ETHUSD",1748969267560,[[2609.7,8.21492821],[2609.6,3.83199945],[2609.4,11.83225163],[2609.2,1.672],[2609.1,4.04657047]],[[2610.3,1.3143],[2610.4,0.221032],[2610.5,8.014],[2611.0,8.55],[2611.3,3.82958984]]]
["bitfinex","ETHUSD",1748969299992,[[2609.0,3.83278653],[2608.8,3.83314853],[2608.7,8.0],[2608.6,0.1831],[2608.5,12.04849654]],[[2609.2,1.3499],[2609.7,6.403],[2609.8,1.673],[2609.9,0.6385],[2610.1,0.55]]]
["bitfinex","ETHUSD",1748969355920,[[2609.8,11.83160971],[2609.7,6.851701],[2609.4,5.58029179],[2604.3,10.0],[2511.1,0.02]],[[2610.1,1.3485],[2610.7,0.55],[2610.8,8.207],[2610.9,0.02],[2611.1,0.36372926]]]
["bitfinex","ETHUSD",1748969360182,[[2610.5,3.83058373],[2610.3,12.04584399],[2610.1,11.83120594],[2609.9,4.42535216],[2609.2,1.21286393]],[[2610.8,1.2864],[2610.9,0.02],[2611.4,6.455],[2611.5,1.748],[2611.8,8.273]]]
["bitfinex","ETHUSD",1748969419512,[[2614.2,3.82526203],[2614.0,14.08314009],[2613.9,1.13135397],[2613.8,12.33582588]],[[2614.8,1.3648],[2614.9,0.02],[2615.3,6.498],[2615.4,2.287],[2615.9,11.84278416]]]
["bitfinex","ETHUSD",1748969437293,[[2614.6,12.02949015],[2614.5,3.82479612],[2614.4,9.763],[2614.2,4.33522053],[2614.1,1.2849]],[[2615.5,1.3097],[2615.7,1.763],[2615.8,0.55],[2615.9,8.02],[2616.2,6.559]]]
["bitfinex","ETHUSD",1748969479710,[[2613.8,0.51],[2613.7,17.97189683],[2613.6,4.20290763],[2613.4,1.2916],[2613.3,3.82657127]],[[2614.8,1.373],[2614.9,0.6488],[2615.2,8.326247],[2615.3,8.75489683],[2615.4,8.19667]]]
["bitfinex","ETHUSD",1748969536821,[[2612.2,3.82813099],[2612.1,3.84830871],[2611.9,1.749],[2611.8,3.82875934],[2607.2,10.0]],[[2612.8,1.3083],[2613.2,14.721],[2613.4,3.42580865],[2613.5,8.76808652],[2613.8,12.023]]]
["bitfinex","ETHUSD",1748969571307,[[2611.1,0.02],[2610.7,10.0],[2610.6,1.21486069],[2610.5,9.95308652],[2610.4,12.09279207]],[[2611.6,1.3893],[2611.9,6.957],[2612.2,17.95308652],[2612.3,0.2361271],[2612.5,8.62758308]]]
["bitfinex","ETHUSD",1748969599458,[[2611.2,8.0],[2611.1,3.84973687],[2611.0,4.21173186],[2610.8,9.93403874],[2609.7,1.52211733]],[[2611.8,1.3671],[2612.0,6.379],[2612.2,1.707],[2612.5,8.22703874],[2612.6,12.573]]]
["bitfinex","ETHUSD",1748969654423,[[2609.1,0.02],[2608.6,3.83344534],[2608.5,12.06710574],[2608.4,0.38759392],[2608.3,9.695]],[[2609.5,1.3245],[2609.6,6.378],[2609.7,1.695],[2610.0,8.2334905],[2610.2,8.0]]]
["bitfinex","ETHUSD",1748969658808,[[2609.1,0.02],[2608.9,3.83302809],[2608.8,1.695],[2608.7,3.83330293],[2608.6,8.0]],[[2610.1,1.3667],[2610.2,8.073],[2610.4,8.2334905],[2610.5,0.55],[2610.6,11.83060652]]]
["bitfinex","ETHUSD",1748969714879,[[2609.8,10.0],[2609.7,1.692],[2609.6,11.83194144],[2609.5,8.2334905],[2609.4,10.71325056]],[[2610.8,1.269],[2610.9,7.35500605],[2611.1,8.5333605],[2611.3,1.692],[2611.4,8.76528]]]
["bitfinex","ETHUSD",1748969733741,[[2609.1,0.02],[2608.7,10.1860228],[2608.6,1.692],[2608.5,12.06710476],[2608.4,11.83374702]],[[2609.6,1.1943],[2609.7,0.28863],[2609.9,1.692],[2610.2,1.47215],[2610.3,16.2334905]]]
["bitfinex","ETHUSD",1748969773597,[[2606.7,3.83618906],[2606.6,3.83640686],[2606.3,3.83684411],[2606.2,20.07816804],[2606.1,0.02]],[[2607.2,1.2953],[2607.4,8.07],[2607.6,8.2334905],[2607.8,2.59871748],[2607.9,8.0]]]
["bitfinex","ETHUSD",1748969822500,[[2605.3,10.3595468],[2605.2,1.709],[2605.1,4.93408806],[2605.0,1.2458],[2604.9,11.83883501]],[[2606.0,1.3483],[2606.3,6.408],[2606.6,2.259],[2606.7,16.58733697],[2607.0,13.44765721]]]
["bitfinex","ETHUSD",1748969862411,[[2604.8,10.0],[2604.7,7.22500451],[2604.6,8.0],[2604.5,5.22847064],[2604.4,0.92932503]],[[2605.2,1.2313],[2605.6,0.22458329],[2605.8,1.699],[2606.1,8.0]]]
["bitfinex","ETHUSD",1748969881140,[[2605.9,9.3366],[2605.8,13.79496271],[2605.7,3.83767842],[2605.6,1.47939181],[2605.3,11.61819779]],[[2606.5,1.3228],[2606.9,0.02],[2607.0,6.384],[2607.1,2.30148405],[2607.3,1.694]]]
["bitfinex","ETHUSD",1748969929265,[[2604.4,3.83964764],[2604.2,5.54093006],[2604.1,10.00154125],[2603.9,5.05840954],[2603.8,14.731]],[[2605.1,1.2627],[2605.7,8.26342902],[2606.0,8.0],[2606.1,10.8291958],[2606.3,2.07779113]]]
["bitfinex","ETHUSD",1748969953333,[[2604.6,9.59424506],[2604.4,12.10300029],[2604.3,3.83976862],[2604.2,4.48237842],[2604.1,7.759]],[[2605.4,1.2538],[2605.5,0.94198],[2605.6,1.721],[2605.7,6.448],[2606.1,20.10058676]]]
["bitfinex","ETHUSD",1748969991557,[[2604.8,3.83903841],[2604.7,3.83910949],[2604.6,8.26342902],[2604.5,1.2508],[2604.4,11.83964948]],[[2605.3,1.2563],[2605.8,0.55],[2605.9,0.02],[2606.3,19.24101968],[2606.5,4.21732516]]]
["bitfinex","ETHUSD",1748970009606,[[2603.3,3.8411858],[2603.2,0.15472454],[2603.1,0.02],[2603.0,13.81881004],[2602.9,8.0]],[[2603.8,1.3548],[2604.3,1.699],[2605.4,3.83829695],[2605.5,0.49480298],[2605.7,4.28851048]]]
["bitfinex","ETHUSD",1748970047481,[[2605.8,8.38142887],[2605.7,9.59682162],[2605.6,3.837854],[2605.5,5.55303471],[2605.4,1.235]],[[2606.8,1.4019],[2606.9,0.02],[2607.3,8.82812162],[2607.4,11.95230277],[2607.8,4.28810992]]]
["bitfinex","ETHUSD",1748970096348,[[2610.5,3.83068377],[2610.4,8.5575268],[2610.0,11.83137302],[2609.6,10.39392452],[2609.5,1.792]],[[2610.6,0.66666667],[2610.9,1.4098],[2611.5,1.792],[2612.1,6.562],[2612.4,8.274]]]
["bitfinex","ETHUSD",1748970130616,[[2611.8,3.82877708],[2611.7,3.82889846],[2611.6,8.23070281],[2611.5,4.21855824],[2611.1,3.82965849]],[[2611.9,0.02],[2612.1,1.3388],[2612.4,0.3],[2612.8,0.55],[2613.1,8.267]]]
["bitfinex","ETHUSD",1748970148630,[[2611.8,11.82877708],[2611.7,3.82891761],[2611.6,8.23070281],[2611.5,0.38866554],[2611.4,3.8293201]],[[2611.9,0.02],[2612.2,1.3515],[2612.3,1.805],[2612.4,0.3],[2612.5,6.551]]]
["bitfinex","ETHUSD",1748970172958,[[2611.8,3.82877708],[2611.7,12.05961501],[2611.5,4.20247991],[2611.4,1.3338],[2611.3,8.0]],[[2611.9,0.02],[2612.1,1.2579],[2612.4,0.3],[2613.3,0.36421906],[2613.6,1.15936319]]]
["bitfinex","ETHUSD",1748970214285,[[2611.8,3.8287669],[2611.7,3.82891965],[2611.6,0.38760935],[2611.4,16.22546724],[2611.3,13.32298549]],[[2612.4,1.3088],[2612.6,6.444],[2612.7,1.734],[2612.8,0.3],[2612.9,0.02]]]
["bitfinex","ETHUSD",1748970276127,[[2611.5,12.05730357],[2611.3,3.82947341],[2611.2,1.3208],[2611.0,11.8299385],[2610.9,0.39197836]],[[2611.9,1.3374],[2612.4,6.404],[2612.5,1.9421],[2612.7,8.0],[2612.9,0.32]]]
["bitfinex","ETHUSD",1748970310129,[[2610.5,2.89605404],[2610.4,0.51],[2609.1,0.02],[2609.0,3.83276017],[2608.7,9.71511293]],[[2611.6,0.55],[2611.8,0.55],[2612.0,1.718],[2612.5,8.22811227],[2612.6,11.82762147]]]
["bitfinex","ETHUSD",1748970330551,[[2611.7,8.0],[2611.6,12.43637656],[2611.5,3.82920652],[2611.4,8.148],[2611.3,1.3857]],[[2612.3,1.3302],[2612.6,0.55],[2612.7,6.434],[2612.8,1.718],[2612.9,0.32]]]
["bitfinex","ETHUSD",1748970391246,[[2611.8,8.0],[2611.7,3.82889158],[2611.6,3.82906671],[2611.5,8.22811227],[2611.4,1.713]],[[2612.3,0.55],[2612.4,1.2843],[2612.6,6.405],[2612.7,1.713],[2612.9,0.32]]]
["bitfinex","ETHUSD",1748970430714,[[2611.5,3.82913446],[2611.2,8.22811227],[2611.0,1.711]],[[2611.9,1.3871],[2612.2,1.711],[2612.5,6.403],[2613.1,12.629392]]]
["bitfinex","ETHUSD",1748970450131,[[2612.8,8.0],[2612.7,12.0554851],[2612.4,7.8137],[2612.3,3.82792253],[2611.9,5.04958569]],[[2612.9,0.02],[2613.2,1.4234],[2613.6,0.55],[2613.7,6.4],[2613.8,1.711]]]
["bitfinex","ETHUSD",1748970470970,[[2612.1,10.0],[2612.0,1.3318],[2611.8,1.22108586],[2611.4,1.52635733],[2611.3,0.40523012]],[[2613.1,0.55],[2613.2,1.3839],[2613.5,8.76370442],[2613.6,6.395],[2613.7,0.99427044]]]
["bitfinex","ETHUSD",1748970512886,[[2612.7,8.21370442],[2612.6,3.82752839],[2612.5,3.82771638],[2612.4,8.0],[2612.3,1.429]],[[2613.0,1.3714],[2613.5,8.099],[2613.8,8.261],[2613.9,0.02],[2614.1,8.21370442]]]
["bitfinex","ETHUSD",1748970577052,[[2614.2,18.20725203],[2613.9,8.21233189],[2613.8,1.3781],[2611.6,3.08804596],[2512.0,0.005]],[[2614.6,1.3267],[2614.9,2.271],[2615.5,6.382],[2615.6,8.21233189],[2615.7,20.46509067]]]
["bitfinex","ETHUSD",1748970617769,[[2616.3,3.82218083],[2616.2,8.0],[2616.1,13.42898764],[2615.8,3.82291717],[2615.7,6.7507865]],[[2616.8,1.3657],[2616.9,0.02],[2617.3,0.55],[2617.4,1.697],[2617.7,6.372]]]
["bitfinex","ETHUSD",1748970635286,[[2614.8,4.33098537],[2614.7,3.82452104],[2614.4,1.3501]],[[2615.5,1.4011],[2615.8,0.55],[2615.9,1.697],[2616.2,6.37]]]
["bitfinex","ETHUSD",1748970699331,[[2616.0,3.8225996],[2615.9,20.01960969],[2615.7,1.23],[2615.5,3.82328858],[2615.4,2.202]],[[2616.5,0.76004],[2616.6,7.6004],[2616.8,1.692],[2616.9,0.02],[2617.1,0.55]]]
["bitfinex","ETHUSD",1748970701382,[[2616.5,12.01865384],[2616.3,13.12534168],[2616.0,6.08608383],[2615.8,6.364],[2615.6,5.04426095]],[[2616.8,1.276],[2616.9,0.02],[2617.2,6.364],[2617.3,1.692],[2617.8,8.0]]]
["bitfinex","ETHUSD",1748970761515,[[2616.5,20.01540512],[2616.4,3.82195119],[2616.2,1.2941],[2616.1,3.82234557],[2616.0,2.90096677]],[[2616.9,0.02],[2617.1,1.2456],[2617.3,0.55],[2618.2,2.28123154],[2618.4,0.38421749]]]
["bitfinex","ETHUSD",1748970780859,[[2615.8,19.67921577],[2615.6,3.10001222],[2615.5,3.82323723]],[[2616.6,1.3402],[2616.7,0.55],[2616.9,0.02]]]
["bitfinex","ETHUSD",1748970825238,[[2616.1,0.38065175],[2616.0,1.2168],[2615.8,4.01003322],[2615.7,3.82306329]],[[2616.7,0.55],[2616.8,1.2482],[2616.9,0.02],[2617.2,6.348],[2617.4,9.44213518]]]
["bitfinex","ETHUSD",1748970883968,[[2616.3,3.93850527],[2616.2,11.82229181],[2616.1,5.02775125],[2615.8,4.01547278],[2615.7,0.19906823]],[[2616.6,6.341],[2616.7,1.2259],[2616.8,1.679],[2616.9,0.55],[2617.5,3.93850527]]]
["bitfinex","ETHUSD",1748970925678,[[2618.5,8.56310231],[2618.4,1.87164077],[2618.3,9.3065],[2616.7,7.24043372],[2616.6,1.96009773]],[[2619.2,1.30405],[2619.3,6.355],[2619.6,1.2599],[2619.7,1.677],[2620.2,8.0]]]
["bitfinex","ETHUSD",1748970945046,[[2617.1,0.39225699],[2617.0,3.82115298],[2616.9,8.0],[2616.8,6.78347262],[2616.7,8.17870408]],[[2617.5,0.55],[2617.6,1.2822],[2617.7,6.366],[2618.0,1.695],[2618.4,8.17870408]]]
["bitfinex","ETHUSD",1748971004956,[[2619.1,0.38695481],[2618.7,3.81855343],[2618.6,8.17386479],[2618.5,3.0918],[2618.4,6.64]],[[2619.9,0.55],[2620.1,0.55],[2620.2,0.8527],[2620.3,20.51726074],[2621.6,4.56613243]]]
["bitfinex","ETHUSD",1748971009287,[[2619.1,0.21408168],[2618.7,8.37574314],[2618.5,3.81891777],[2618.4,11.99293763],[2618.3,3.0813]],[[2619.3,0.55],[2619.4,0.84373],[2619.6,7.8873],[2619.7,1.882],[2620.0,8.17386479]]]
["bitfinex","ETHUSD",1748971062761,[[2620.7,3.81569577],[2620.6,7.18519335],[2620.5,8.17386479],[2620.4,6.577],[2620.3,11.81633995]],[[2621.7,1.2526],[2621.9,14.593],[2622.0,1.828],[2622.1,8.17386479],[2622.2,0.55]]]
["bitfinex","ETHUSD",1748971082251,[[2620.2,3.81648624],[2620.1,3.81664289],[2620.0,8.17386479],[2619.9,1.64602403],[2619.8,14.85708785]],[[2620.8,1.2357],[2620.9,6.512],[2621.2,2.030923],[2621.3,1.32893],[2621.7,3.81432361]]]
["bitfinex","ETHUSD",1748971123792,[[2620.8,0.72579932],[2620.7,11.98640237],[2620.6,3.81587283],[2620.5,1.761],[2620.4,2.00102557]],[[2621.6,1.31],[2621.7,6.487],[2621.8,0.55],[2621.9,3.11777436],[2622.1,8.233]]]
["bitfinex","ETHUSD",1748971177175,[[2619.1,0.02],[2618.1,1.2824],[2618.0,8.17069932],[2617.9,3.81976296],[2617.7,1.20499821]],[[2619.2,2.21813],[2619.4,1.729],[2619.5,8.17069932],[2619.6,4.59030144],[2619.8,6.432]]]
["bitfinex","ETHUSD",1748971218691,[[2621.2,9.05583112],[2621.0,8.0],[2620.9,5.48711916],[2620.7,4.77672708],[2619.4,6.9225567]],[[2621.9,1.3554],[2622.0,1.814],[2622.1,0.55],[2622.4,3.81336633],[2622.5,8.0]]]
["bitfinex","ETHUSD",1748971238357,[[2620.0,9.80625945],[2619.8,11.81705389],[2619.7,8.243],[2619.6,6.78931071],[2618.0,3.01249554]],[[2620.7,6.475],[2620.9,0.55],[2621.0,1.3408],[2621.1,2.086958],[2621.3,3.81493765]]]
["bitfinex","ETHUSD",1748971288036,[[2624.1,16.14377816],[2623.9,0.2961],[2623.8,0.44245887],[2623.5,6.75060382],[2623.1,5.86838649]],[[2624.8,1.2709],[2624.9,6.457],[2625.0,1.734],[2625.4,0.55],[2625.6,8.0]]]
["bitfinex","ETHUSD",1748971292866,[[2624.1,3.81074508],[2624.0,11.8109651],[2623.9,8.14377816],[2623.8,0.2961],[2623.7,5.81638698]],[[2624.8,1.2542],[2624.9,6.466],[2625.0,1.734],[2625.4,8.0],[2625.5,0.55]]]
["bitfinex","ETHUSD",1748971345691,[[2623.0,3.81235848],[2622.9,10.3056],[2622.8,3.81266394],[2622.7,8.14377816],[2622.6,5.40414003]],[[2623.6,7.697],[2623.8,1.723],[2624.2,8.0],[2624.5,12.50403342],[2624.6,3.81012141]]]
["bitfinex","ETHUSD",1748971385913,[[2623.3,3.81189315],[2623.2,8.15638093],[2623.0,4.25299113],[2622.9,10.11087554],[2622.7,4.3228548]],[[2624.0,1.3129],[2624.4,1.714],[2624.7,0.55],[2624.9,12.4687036],[2625.1,11.96578851]]]
["bitfinex","ETHUSD",1748971409901,[[2623.2,7.73108762],[2623.1,11.81214021],[2623.0,1.713],[2622.8,7.22547554],[2622.7,13.3079424]],[[2623.9,1.3578],[2624.0,0.52318785],[2624.2,6.388],[2624.4,13.63197854],[2624.6,3.81017753]]]
["bitfinex","ETHUSD",1748971446468,[[2624.2,0.8],[2624.1,3.81078515],[2624.0,8.1030095],[2623.8,9.20509766],[2623.7,11.59139821]],[[2624.8,1.18551007],[2624.9,0.02],[2625.1,6.381],[2625.2,3.91897854],[2625.4,9.71]]]
["bitfinex","ETHUSD",1748971529212,[[2621.3,5.96767624],[2621.2,0.1105],[2621.1,5.53613126],[2620.9,10.0],[2620.8,11.38352833]],[[2622.1,1.3439],[2622.2,6.368],[2622.3,3.91897854],[2622.4,1.701],[2622.5,8.0]]]
["bitfinex","ETHUSD",1748971548669,[[2621.1,11.83517399],[2621.0,6.30323727],[2620.9,3.92597106],[2620.8,0.51],[2620.7,14.594]],[[2621.7,1.2846],[2621.8,0.24437682],[2622.0,0.81534679],[2622.1,0.51876785],[2622.2,10.28497854]]]
["bitfinex","ETHUSD",1748971568908,[[2625.7,4.18765836],[2625.5,3.80866575],[2625.2,3.80912127],[2625.1,1.8151]],[[2625.8,1.3387],[2625.9,0.02],[2626.9,8.077],[2627.0,8.231],[2627.6,0.38576988]]]
["bitfinex","ETHUSD",1748971601476,[[2626.7,11.80699131],[2626.5,3.80723236],[2626.4,1.773],[2626.3,0.1187],[2626.2,4.19418449]],[[2627.1,1.3794],[2627.5,0.15415417],[2627.6,6.484],[2627.7,1.773],[2627.9,9.13216991]]]
["bitfinex","ETHUSD",1748971650520,[[2623.4,3.81175522],[2623.2,11.81200045],[2623.1,8.16351223],[2623.0,0.19851839],[2622.9,2.72724417]],[[2623.9,6.441],[2624.0,3.0093],[2624.1,0.94483],[2624.3,0.55],[2624.5,8.14351223]]]
["bitfinex","ETHUSD",1748971691884,[[2624.5,4.61017722],[2624.4,4.19285797],[2624.2,8.0],[2624.1,11.95433068],[2623.8,1.19527376]],[[2625.0,1.2787],[2625.5,6.601143],[2625.6,8.0],[2625.7,1.709],[2625.9,0.02]]]
["bitfinex","ETHUSD",1748971711894,[[2623.9,3.81099057],[2623.8,4.30712537],[2623.7,3.81135605],[2623.6,8.38238574],[2623.5,5.51967221]],[[2624.6,1.3296],[2624.8,6.371],[2624.9,4.30712537],[2625.1,0.55],[2625.2,9.708]]]
["bitfinex","ETHUSD",1748971777691,[[2623.2,1.18070756],[2623.0,9.702],[2622.9,9.07339804],[2622.8,6.368],[2622.7,3.8128621]],[[2623.9,1.232],[2624.0,4.30712537],[2624.2,6.369],[2624.4,5.51241079],[2624.5,4.91864978]]]
["bitfinex","ETHUSD",1748971784456,[[2623.2,1.18070756],[2623.1,8.0],[2622.9,4.30712537],[2622.7,3.8128093],[2622.4,1.20117563]],[[2623.9,1.232],[2624.0,4.30712537],[2624.2,6.369],[2624.3,3.81056765],[2624.4,1.702]]]
["bitfinex","ETHUSD",1748971840912,[[2621.7,8.0],[2621.6,8.12155821],[2621.5,0.94378442],[2621.4,3.81468885],[2621.2,9.476]],[[2622.2,1.2162],[2622.3,6.362],[2622.6,1.696],[2622.7,4.30712537],[2623.1,3.81237016]]]
["bitfinex","ETHUSD",1748971879862,[[2618.4,12.38382434],[2618.3,3.81924875],[2618.2,9.695],[2618.1,0.02],[2616.6,5.92199297]],[[2619.1,1.1959],[2619.2,0.75952],[2619.3,6.365],[2619.4,1.695],[2619.7,8.0]]]
["bitfinex","ETHUSD",1748971898650,[[2619.0,13.841213],[2618.9,11.18354133],[2618.8,8.17707689],[2618.7,3.81857075],[2618.6,10.51]],[[2620.3,0.8055],[2620.4,5.50928268],[2620.5,18.35514665],[2620.6,7.5336],[2620.7,0.55]]]
["bitfinex","ETHUSD",1748971952580,[[2618.0,13.81963996],[2617.9,3.81983392],[2617.8,17.18744609],[2617.6,3.82028733],[2617.3,6.357]],[[2618.4,1.2531],[2618.7,8.243],[2619.0,0.91429],[2619.2,0.55],[2619.5,11.99529649]]]
["bitfinex","ETHUSD",1748971994033,[[2618.8,8.179074],[2618.7,11.81860321],[2618.6,4.92189155],[2618.5,0.35424926],[2618.3,12.23843859]],[[2619.3,1.2104],[2619.7,6.35],[2619.8,9.93],[2619.9,0.02],[2620.4,20.37660689]]]
["bitfinex","ETHUSD",1748972012437,[[2618.5,0.35424926],[2617.8,11.99903364],[2617.7,8.0],[2617.6,8.9892],[2617.4,11.60057781]],[[2618.6,1.1227],[2618.7,0.91567],[2618.9,8.034],[2619.3,4.36785556],[2619.4,8.179074]]]
["bitfinex","ETHUSD",1748972064596,[[2617.7,8.0],[2617.6,3.457137],[2617.5,8.0],[2617.4,3.93451323],[2617.3,11.84362193]],[[2618.2,1.1844],[2618.5,3.93451323],[2618.6,6.341],[2618.7,1.681],[2618.9,3.81847501]]]
["bitfinex","ETHUSD",1748972069122,[[2618.2,8.0],[2618.1,3.93451323],[2618.0,3.81960121],[2617.9,5.50076158],[2617.8,6.341]],[[2619.2,11.95551323],[2620.0,7.95151323],[2620.1,1.49110417],[2622.1,0.3819],[2750.7,0.32579935]]]
["bitfinex","ETHUSD",1748972128356,[[2616.7,10.0],[2616.6,3.8217239],[2616.5,3.8218643],[2616.4,0.34274604],[2616.3,1.06326231]],[[2617.6,1.2297],[2617.7,1.675],[2617.9,3.95451323],[2618.0,6.332],[2618.1,0.55]]]
["bitfinex","ETHUSD",1748972175081,[[2617.1,0.38979227],[2617.0,11.93451323],[2616.9,5.48919752],[2616.3,0.68905592],[2615.9,4.02173928]],[[2617.8,1.239],[2617.9,0.02],[2618.3,3.93451323],[2618.5,1.672],[2618.6,0.55]]]
["bitfinex","ETHUSD",1748972200900,[[2617.8,15.75451475],[2617.7,3.82006749],[2617.4,10.13755132],[2617.3,0.34274604],[2617.2,2.87837663]],[[2617.9,0.02],[2618.4,1.2591],[2618.5,1.668],[2618.9,0.02],[2619.0,8.246]]]
["bitfinex","ETHUSD",1748972237882,[[2620.4,8.0],[2620.3,3.93451323],[2620.2,3.8164404],[2620.1,6.304],[2620.0,3.81673068]],[[2620.8,1.1884],[2620.9,0.02],[2621.0,1.66],[2621.4,8.24],[2621.5,10.23851323]]]
["bitfinex","ETHUSD",1748972298378,[[2622.1,3.93451323],[2621.9,13.81397608],[2621.8,0.38902071],[2621.7,11.7582602],[2621.6,8.0]],[[2622.9,1.1552],[2623.0,1.654],[2623.1,6.29],[2623.3,3.93451323],[2623.7,12.59145549]]]
["bitfinex","ETHUSD",1748972321580,[[2622.3,3.93451323],[2622.1,10.0],[2622.0,3.81388245],[2621.6,11.81441162],[2620.2,1.99338573]],[[2622.9,1.2709],[2623.1,1.654],[2623.2,6.289],[2623.4,15.97844054],[2623.6,0.55]]]
["bitfinex","ETHUSD",1748972363254,[[2621.8,3.93451323],[2621.7,3.81431423],[2621.5,3.81453006],[2621.3,1.65],[2621.2,10.10003664]],[[2622.2,1.1924],[2622.6,1.651],[2622.7,6.285],[2622.8,11.93451323],[2622.9,0.02]]]
["bitfinex","ETHUSD",1748972382829,[[2621.9,3.81396035],[2621.8,3.93451323],[2621.7,5.46430021],[2621.6,8.0],[2621.5,14.063]],[[2622.5,1.1511],[2622.9,0.02],[2623.0,11.93451323],[2623.1,0.55],[2623.2,3.81214577]]]
["bitfinex","ETHUSD",1748972446202,[[2621.1,3.93451323],[2621.0,4.20190286],[2620.9,14.277],[2620.7,6.26781285],[2514.1,0.02]],[[2621.8,1.2243],[2622.2,8.0],[2622.3,6.64300455],[2622.4,6.277],[2622.5,3.81320457]]]
["bitfinex","ETHUSD",1748972484702,[[2620.4,1.644],[2620.3,11.81627345],[2620.2,6.276],[2620.1,12.00933102],[2619.7,0.34274604]],[[2621.3,1.257],[2621.4,0.92608],[2621.5,8.17274044],[2621.6,8.0],[2621.7,5.4603659]]]
["bitfinex","ETHUSD",1748972502518,[[2620.6,3.81590982],[2620.4,3.81612145],[2620.2,7.92],[2620.1,12.00938846],[2619.6,1.27354079]],[[2621.2,1.2803],[2621.5,8.0],[2621.6,1.644],[2621.7,6.276],[2621.8,8.233]]]
["bitfinex","ETHUSD",1748972554195,[[2620.2,3.81643616],[2620.0,11.98742859],[2619.8,3.90165911],[2619.7,9.423],[2619.5,6.274]],[[2620.6,1.2364],[2621.1,1.643],[2621.4,6.824],[2621.5,3.8146849],[2621.6,12.27156376]]]
["bitfinex","ETHUSD",1748972597185,[[2618.1,0.02],[2617.3,3.92756171],[2617.2,10.0],[2617.1,3.84102265],[2616.9,3.82129714]],[[2618.2,0.55],[2618.3,1.3335],[2618.4,4.45366788],[2618.5,3.81906143],[2618.6,10.09092421]]]
["bitfinex","ETHUSD",1748972615654,[[2617.5,8.18700273],[2617.4,3.82053177],[2617.3,10.09570157],[2617.2,0.1262],[2617.1,2.03972713]],[[2618.3,1.3225],[2618.5,8.0],[2618.6,1.641],[2618.7,6.275],[2618.8,4.36860806]]]
["bitfinex","ETHUSD",1748972659215,[[2619.2,11.81792866],[2619.0,5.45820677],[2618.9,14.44834339],[2618.7,4.30491336],[2618.2,5.01682771]],[[2619.9,1.2605],[2620.2,1.64],[2620.4,0.55],[2620.5,10.08607791],[2620.7,19.99414335]]]
["bitfinex","ETHUSD",1748972676682,[[2619.2,11.99304478],[2619.1,13.45709612],[2619.0,6.27],[2618.9,0.1858],[2595.9,0.27]],[[2619.8,1.3129],[2619.9,0.02],[2620.4,8.0],[2620.5,11.72515127],[2620.6,8.17515775]]]
["bitfinex","ETHUSD",1748972739317,[[2618.9,3.93178864],[2618.8,3.81854243],[2618.7,8.0],[2618.6,5.84801821],[2618.4,0.3202203]],[[2619.6,1.2822],[2619.8,6.269],[2619.9,1.659],[2620.0,3.81682597],[2620.1,3.93178864]]]
["bitfinex","ETHUSD",1748972778390,[[2616.4,7.75382205],[2616.2,5.46132984],[2616.1,6.292],[2615.9,4.33276113],[2615.7,1.02716035]],[[2617.4,1.3273],[2617.5,4.48178864],[2617.8,3.82005158],[2617.9,9.17339675],[2618.0,4.3799675]]]
["bitfinex","ETHUSD",1748972800451,[[2616.1,0.02],[2615.7,3.93178864],[2615.3,0.38118372],[2615.2,8.34127974]],[[2616.2,1.2781],[2616.5,7.911],[2616.7,0.55],[2616.8,3.82152832],[2617.0,8.14409417]]]
["bitfinex","ETHUSD",1748972857330,[[2615.7,7.75477488],[2615.6,3.82313058],[2615.4,2.0099974],[2615.3,11.82364278],[2612.8,0.59721289]],[[2616.3,1.217],[2616.7,7.904],[2616.8,3.93178864],[2616.9,8.55],[2617.0,3.82116935]]]
["bitfinex","ETHUSD",1748972905459,[[2615.5,3.93178864],[2615.4,4.2127273],[2615.2,7.9],[2615.1,4.13801248]],[[2616.7,0.55],[2617.1,1.23331414],[2617.2,3.82088076]]]
["bitfinex","ETHUSD",1748972925074,[[2615.3,7.75541616],[2615.2,10.0],[2615.1,0.02],[2615.0,10.08508071],[2614.4,5.94146364]],[[2616.0,1.2398],[2616.3,7.894],[2616.4,8.39317886],[2616.5,3.93178864],[2616.7,0.56887475]]]
["bitfinex","ETHUSD",1748972974147,[[2615.6,11.82312887],[2615.5,3.8233557],[2615.4,5.57131156],[2615.3,6.63117222],[2615.2,4.02316777]],[[2616.3,1.1934],[2616.6,3.94031156],[2616.8,1.98293116],[2616.9,11.8213947],[2617.0,11.71025431]]]
["bitfinex","ETHUSD",1748973019043,[[2614.4,3.82490034],[2614.2,7.76557359],[2614.1,0.02],[2614.0,0.37940721],[2613.9,3.82569638]],[[2615.0,0.52072116],[2615.1,1.2669],[2615.4,11.82831156],[2615.6,12.34826663],[2615.8,4.37298529]]]
["bitfinex","ETHUSD",1748973052578,[[2616.4,1.628],[2616.3,3.82216897],[2616.2,6.259],[2616.1,12.49362698],[2616.0,8.25]],[[2616.8,1.2071],[2616.9,0.02],[2617.4,8.1946384],[2617.7,4.370248],[2619.7,1.90234839]]]
["bitfinex","ETHUSD",1748973094198,[[2617.8,11.82000152],[2617.6,3.82022981],[2617.4,15.67564968],[2617.2,7.78],[2617.0,4.33103086]],[[2617.9,0.02],[2618.0,1.2691],[2618.5,3.9360679],[2618.6,6.27],[2618.7,1.628]]]
["bitfinex","ETHUSD",1748973112497,[[2619.5,8.0],[2619.4,3.81764192],[2619.2,3.81795968],[2619.1,2.153],[2618.0,1.21556379]],[[2619.9,1.2542],[2620.5,8.18338274],[2620.6,3.81599514],[2620.8,3.81564255],[2620.9,7.94]]]
["bitfinex","ETHUSD",1748973146981,[[2620.1,3.81658884],[2619.9,3.81685391],[2619.8,6.04571235],[2619.7,18.31559215],[2619.6,2.01683936]],[[2620.5,1.2795],[2620.8,1.644],[2621.3,8.18338274],[2621.9,12.53650139],[2622.1,0.45340085]]]
["bitfinex","ETHUSD",1748973164038,[[2619.1,0.02],[2619.0,0.37942673],[2618.9,8.0],[2618.8,20.23584638],[2618.7,1.665]],[[2619.8,1.2637],[2619.9,1.665],[2620.3,8.98038274],[2620.4,6.68705846],[2620.8,1.29931184]]]
["bitfinex","ETHUSD",1748973226746,[[2618.9,3.93134835],[2618.7,3.81860416],[2618.6,11.81878779],[2618.5,1.634],[2618.4,6.66892523]],[[2619.1,1.02277368],[2619.4,1.2671],[2619.8,6.256],[2620.0,10.99624589],[2620.1,7.74803548]]]
["bitfinex","ETHUSD",1748973279787,[[2619.9,3.93134835],[2619.7,4.20747326],[2619.6,3.8173652],[2619.5,0.39875907],[2619.4,17.41]],[[2620.6,2.20335],[2620.9,3.83551103],[2621.0,3.8154089],[2621.1,3.93134835],[2625.1,16.0]]]
["bitfinex","ETHUSD",1748973308630,[[2620.5,9.628],[2620.4,13.99644279],[2620.2,3.81644791],[2620.0,8.787],[2619.9,4.22974687]],[[2621.4,1.192],[2621.5,4.82511512],[2621.6,3.81453639],[2621.8,3.8141831],[2622.0,3.93134835]]]
["bitfinex","ETHUSD",1748973378663,[[2620.3,3.8163166],[2620.1,7.74795174],[2620.0,1.626],[2619.9,6.246],[2619.3,8.98469403]],[[2620.8,1.2597],[2621.2,6.245],[2621.3,3.93134835],[2621.4,3.81486566],[2621.5,1.626]]]
["bitfinex","ETHUSD",1748973427551,[[2618.1,0.02],[2617.8,3.93134835],[2617.7,0.62444048],[2617.6,11.82025901],[2617.5,6.42812338]],[[2618.5,1.274],[2618.6,0.89554651],[2618.8,7.74996157],[2619.0,10.06330878],[2619.9,9.09648492]]]
["bitfinex","ETHUSD",1748973460254,[[2618.1,3.93134835],[2617.8,0.11637511],[2617.7,3.82009745],[2617.6,6.247],[2583.8,9.62769221]],[[2618.7,1.50351],[2618.9,1.625],[2619.0,10.06530923],[2619.1,3.81814103],[2619.2,3.93134835]]]
["bitfinex","ETHUSD",1748973501728,[[2618.9,3.93134835],[2618.6,3.89006366],[2618.5,3.81897633],[2618.3,14.243],[2618.0,3.93134835]],[[2619.3,1.2723],[2619.4,1.623],[2619.5,6.242],[2619.7,3.81729433],[2619.8,10.31276071]]]
["bitfinex","ETHUSD",1748973532003,[[2618.6,8.38735858],[2618.5,3.93134835],[2618.4,3.81912448],[2618.2,11.07928762],[2618.0,3.93134835]],[[2619.2,1.2785],[2619.3,1.13350667],[2619.5,11.67858937],[2619.6,3.81748393],[2620.1,0.45686103]]]
["bitfinex","ETHUSD",1748973601761,[[2618.3,7.7505641],[2618.2,3.81927938],[2617.9,8.28758512],[2617.8,3.81998792],[2614.3,1.146046]],[[2618.9,1.2841],[2619.3,6.233],[2619.4,5.43673887],[2619.5,7.74898144],[2619.8,12.51628844]]]
["bitfinex","ETHUSD",1748973648801,[[2617.1,0.02],[2616.7,17.75295165],[2616.6,0.19927144],[2616.5,8.0],[2616.4,4.69853717]],[[2617.5,1.2729],[2617.6,7.849],[2617.8,0.39313484],[2617.9,7.75128008],[2618.1,4.36959157]]]
["bitfinex","ETHUSD",1748973667221,[[2616.5,8.0],[2616.4,3.82197664],[2616.3,7.75347729],[2616.1,1.636],[2615.9,4.0220648]],[[2617.0,1.1906],[2617.3,7.847],[2617.5,7.7518378],[2617.6,3.82035675],[2618.3,0.42473753]]]
["bitfinex","ETHUSD",1748973731377,[[2614.8,11.82433298],[2614.7,7.75585157],[2614.6,7.78],[2614.4,10.5697879],[2614.3,0.6800113]],[[2615.5,1.2349],[2615.6,0.74679],[2615.8,10.16434835],[2615.9,5.83100737],[2616.0,3.82263752]]]
["bitfinex","ETHUSD",1748973767346,[[2612.0,0.854],[2611.4,3.82935247],[2611.3,15.76084404],[2611.1,0.02],[2611.0,3.8299457]],[[2612.1,1.2672],[2612.4,0.7886],[2612.5,10.09786761],[2612.6,6.09734835],[2612.9,3.82717622]]]
["bitfinex","ETHUSD",1748973783995,[[2609.3,3.83237849],[2609.2,8.7544],[2609.1,3.85269686],[2608.9,9.83855152],[2608.8,10.15415558]],[[2610.3,1.2299],[2610.4,4.84500993],[2610.5,8.22155152],[2610.6,10.14056434],[2610.7,2.167]]]
["bitfinex","ETHUSD",1748973819110,[[2607.9,0.35919171],[2607.4,11.83519194],[2607.3,8.22155152],[2607.1,5.93443106],[2607.0,6.357]],[[2608.4,1.2585],[2608.6,8.03],[2608.8,3.83327522],[2608.9,8.0],[2609.0,0.55]]]
["bitfinex","ETHUSD",1748973862339,[[2609.5,10.0],[2609.4,3.83223771],[2609.3,13.73892417],[2609.1,8.0],[2609.0,10.18387386]],[[2609.8,1.2235],[2609.9,0.02],[2610.5,10.17975906],[2610.6,3.83054176],[2610.7,10.90655152]]]
["bitfinex","ETHUSD",1748973889120,[[2611.8,9.679],[2611.7,3.82891182],[2611.6,6.376],[2611.5,12.0951946],[2611.3,8.22155152]],[[2612.6,1.2094],[2612.8,3.82744199],[2612.9,3.84721531],[2613.0,8.22155152],[2613.2,10.20173423]]]
["bitfinex","ETHUSD",1748973930696,[[2612.5,8.38321021],[2612.4,8.77155152],[2612.3,3.82799871],[2612.1,0.51],[2612.0,3.82847223]],[[2612.9,0.02],[2613.0,1.1472],[2613.7,3.82603856],[2613.9,1.02],[2615.4,7.32995185]]]
["bitfinex","ETHUSD",1748973950306,[[2610.7,8.22155152],[2610.6,3.83047368],[2610.5,20.45666277],[2610.4,7.78],[2609.7,5.12429403]],[[2611.4,1.66705029],[2611.6,3.8291029],[2611.8,5.52882626],[2612.0,6.377],[2612.1,12.21116315]]]
["bitfinex","ETHUSD",1748973990222,[[2608.1,11.85419046],[2608.0,8.22155152],[2607.9,3.8344623],[2607.7,0.37524659],[2607.6,6.5453439]],[[2608.8,1.1301],[2609.1,11.90182088],[2609.2,3.83262993],[2609.7,20.05341219],[2609.8,0.55]]]
["bitfinex","ETHUSD",1748974046041,[[2611.1,1.69],[2610.9,8.0],[2610.8,8.61104364],[2610.7,3.83032547],[2610.6,8.62638135]],[[2611.7,1.1728],[2611.9,0.02],[2612.2,8.0],[2612.3,6.346],[2612.5,13.73934692]]]
["bitfinex","ETHUSD",1748974066612,[[2610.9,3.83008064],[2610.8,0.55],[2610.7,12.05191376],[2610.5,14.326],[2610.4,3.83082943]],[[2611.3,1.2059],[2611.8,5.5187796],[2611.9,6.347],[2612.0,3.82852544],[2612.2,3.82820834]]]
["bitfinex","ETHUSD",1748974108125,[[2611.0,7.78522809],[2610.8,13.49117766],[2610.7,6.303],[2610.6,3.83052313],[2610.0,12.39307689]],[[2611.5,1.152],[2611.9,0.02],[2612.1,3.82837583],[2612.2,6.303],[2612.3,11.95528191]]]
["bitfinex","ETHUSD",1748974129283,[[2612.2,3.95528191],[2612.1,3.82833625],[2611.9,3.82851835],[2611.7,8.55],[2611.6,5.49004391]],[[2612.5,1.1759],[2612.9,0.02],[2613.0,3.82702238],[2613.1,6.293],[2613.2,5.47674703]]]
["bitfinex","ETHUSD",1748974189355,[[2611.6,15.78425783],[2611.5,3.82915377],[2611.4,1.644],[2611.3,6.289],[2611.2,3.86685]],[[2612.0,1.2048],[2612.5,14.553],[2612.6,5.47265337],[2612.7,3.95528191],[2612.9,0.02]]]
["bitfinex","ETHUSD",1748974208387,[[2611.6,15.78429509],[2611.4,3.82930075],[2611.2,4.37965383],[2611.0,11.73528191],[2610.9,4.33996545]],[[2612.0,1.2048],[2612.5,6.287],[2612.6,5.47168416],[2612.7,3.82748995],[2612.8,3.95528191]]]
["bitfinex","ETHUSD",1748974247733,[[2609.1,0.02],[2608.8,0.38136079],[2608.6,13.83347052],[2608.5,1.90397613],[2608.4,12.06475833]],[[2609.4,1.2269],[2609.5,1.01360683],[2609.6,10.1360831],[2609.7,3.83192097],[2610.0,3.83145141]]]
["bitfinex","ETHUSD",1748974286172,[[2607.4,3.8352186],[2607.3,10.0],[2607.2,4.91807364],[2607.1,8.25138831],[2606.9,3.83593995]],[[2608.3,3.8339162],[2608.4,2.8788],[2608.5,5.15473139],[2608.7,8.0],[2608.8,3.83318265]]]
["bitfinex","ETHUSD",1748974339223,[[2607.3,12.08669597],[2607.1,11.83562464],[2607.0,1.681],[2606.8,10.18601081],[2606.7,0.27741857]],[[2608.1,1.1694],[2608.3,11.8649956],[2608.5,3.83366635],[2608.8,3.83322221],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748974358547,[[2607.5,8.25138831],[2607.2,3.83552741],[2607.0,11.83576429],[2606.8,10.1781071],[2606.7,8.33]],[[2607.7,1.2075],[2607.9,1.678],[2608.0,6.342],[2608.1,3.83428338],[2608.3,3.83404902]]]
["bitfinex","ETHUSD",1748974401447,[[2609.8,8.0],[2609.7,3.87371817],[2609.6,12.46955058],[2609.5,6.326],[2609.4,1.675]],[[2609.9,0.02],[2610.4,1.2005],[2610.6,3.83055378],[2610.7,6.328],[2610.8,3.8303023]]]
["bitfinex","ETHUSD",1748974431652,[[2610.5,4.39844041],[2610.4,8.0],[2610.2,1.651],[2610.1,10.13218403],[2610.0,4.43384041]],[[2610.8,1.2076],[2610.9,0.02],[2611.1,3.82988126],[2611.2,3.82973848],[2611.5,10.13028119]]]
["bitfinex","ETHUSD",1748974479603,[[2609.1,4.39844041],[2608.9,3.8330252],[2608.8,1.6715],[2608.7,4.09446229],[2608.4,4.89373352]],[[2609.7,1.1794],[2609.8,3.8317917],[2610.0,3.83148452],[2610.1,12.34844041],[2610.2,3.83113853]]]
["bitfinex","ETHUSD",1748974536439,[[2607.4,9.16522492],[2607.3,3.83533609],[2607.2,3.83548711],[2606.9,0.55],[2606.8,13.86148868]],[[2608.0,1.2083],[2608.2,3.83411177],[2608.3,5.48393205],[2608.4,14.58],[2608.7,3.83334479]]]
["bitfinex","ETHUSD",1748974558568,[[2607.5,12.571955],[2607.4,11.78815102],[2607.2,3.83547213],[2607.0,8.24375391],[2606.8,0.38290729]],[[2608.3,5.20044018],[2608.4,3.83378554],[2608.7,8.89073517],[2608.8,6.303],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748974599894,[[2606.9,9.16825423],[2606.8,3.83599372],[2606.7,3.90584213],[2606.6,8.0],[2606.4,10.13969981]],[[2607.5,1.2857],[2607.6,1.649],[2607.7,3.83487531],[2607.9,3.83456664],[2608.1,3.83423931]]]
["bitfinex","ETHUSD",1748974620175,[[2607.7,9.16825423],[2607.5,3.8350814],[2607.4,9.7186],[2607.3,10.13733606],[2607.0,4.38581988]],[[2608.3,1.2529],[2608.4,3.83384799],[2608.5,3.83368528],[2608.7,1.649],[2608.8,3.8332114]]]
["bitfinex","ETHUSD",1748974682389,[[2607.7,3.83473538],[2607.6,3.834944],[2607.5,9.16845044],[2607.3,10.14036841],[2607.0,8.55]],[[2608.2,6.305],[2608.3,1.2806],[2608.5,5.48263928],[2608.6,4.66705745],[2609.3,9.16845044]]]
["bitfinex","ETHUSD",1748974725053,[[2608.9,8.0],[2608.8,13.96050179],[2608.6,4.34341404],[2608.5,7.78],[2608.2,8.272]],[[2609.6,3.83206679],[2609.7,5.57494189],[2609.9,0.02],[2610.1,3.83128672],[2610.2,6.299]]]
["bitfinex","ETHUSD",1748974745813,[[2610.5,8.0],[2610.4,3.83081933],[2610.2,3.83106359],[2609.9,3.831517],[2609.8,8.55]],[[2610.8,1.2854],[2610.9,0.02],[2611.2,3.82972051],[2611.4,3.82941719],[2611.9,17.17104014]]]
["bitfinex","ETHUSD",1748974782478,[[2613.6,12.97712377],[2613.3,8.55],[2613.2,1.645],[2613.1,6.297],[2613.0,3.82701349]],[[2613.9,0.02],[2614.0,1.2015],[2614.6,3.82468413],[2614.7,3.82454876],[2614.9,0.02]]]
["bitfinex","ETHUSD",1748974837073,[[2614.5,8.0],[2614.4,12.97594311],[2614.3,10.5057546],[2614.1,0.55],[2613.9,3.8255755]],[[2614.9,0.02],[2615.0,1.285],[2615.2,3.82380135],[2615.4,3.82350747],[2615.5,6.298]]]
["bitfinex","ETHUSD",1748974857543,[[2614.5,4.3826986],[2614.3,4.20763994],[2614.2,11.82524269],[2614.1,1.651],[2614.0,4.3826986]],[[2614.7,1.2675],[2614.9,0.02],[2615.1,10.10901813],[2615.3,3.82369678],[2615.5,5.47439061]]]
["bitfinex","ETHUSD",1748974902806,[[2614.1,12.3826986],[2614.0,10.0],[2613.9,1.645],[2613.8,6.285],[2613.6,3.82608653]],[[2614.4,1.2522],[2614.6,4.7181452],[2614.7,3.82454863],[2614.8,7.41765804],[2616.0,4.99182827]]]
["bitfinex","ETHUSD",1748974922087,[[2614.2,8.0],[2614.1,4.3826986],[2613.7,5.46898873],[2613.6,10.65913272],[2613.5,7.78]],[[2614.4,1.1666],[2614.5,3.82490429],[2614.6,3.82469416],[2614.8,6.284],[2614.9,3.84425643]]]
["bitfinex","ETHUSD",1748974989111,[[2612.9,4.3826986],[2612.6,10.0],[2612.5,5.46873712],[2612.4,0.51],[2612.3,10.65792672]],[[2613.3,3.82666259],[2613.4,10.10652899],[2613.5,1.1168],[2613.7,0.75475],[2614.4,0.45510655]]]
["bitfinex","ETHUSD",1748975017082,[[2614.1,4.3826986],[2614.0,0.38410387],[2613.9,12.3755913],[2613.8,10.101835],[2613.7,2.151]],[[2614.7,3.82462269],[2614.8,4.94714513],[2614.9,8.79319767],[2615.1,13.72195158],[2615.7,3.82307286]]]
["bitfinex","ETHUSD",1748975058364,[[2615.5,4.3826986],[2615.3,9.636],[2615.1,10.64091213],[2615.0,3.82406783],[2614.7,3.82452035]],[[2615.9,4.20506513],[2616.0,1.1884],[2616.1,3.82252309],[2616.2,0.87705951],[2616.3,3.82220987]]]
["bitfinex","ETHUSD",1748975109463,[[2614.2,4.3826986],[2614.1,0.02],[2614.0,0.3865866],[2613.8,11.82576239],[2613.7,3.82599203]],[[2614.5,3.82483929],[2614.6,7.14203136],[2614.7,3.82458125],[2614.8,1.1111],[2614.9,0.82867643]]]
["bitfinex","ETHUSD",1748975175110,[[2614.4,8.0],[2614.1,6.0126986],[2614.0,4.20763329],[2613.9,10.59568522],[2613.7,0.55]],[[2614.7,3.82459678],[2614.9,3.82428452],[2615.2,15.50604482],[2615.3,2.29082559],[2615.5,3.82350103]]]
["bitfinex","ETHUSD",1748975197970,[[2614.0,7.23980334],[2613.9,5.45567875],[2613.8,8.0],[2613.7,6.808],[2613.6,3.82610415]],[[2614.7,10.08255852],[2614.9,4.92734462],[2615.2,3.82393626],[2615.3,5.04252419],[2615.7,0.45592076]]]
["bitfinex","ETHUSD",1748975249197,[[2613.2,12.3826986],[2613.1,5.47486838],[2613.0,4.2101624],[2612.8,0.63002798],[2612.7,10.63344972]],[[2613.8,3.82591584],[2613.9,6.256],[2614.0,3.82559836],[2614.1,1.0091],[2614.2,3.82526253]]]
["bitfinex","ETHUSD",1748975277819,[[2613.9,8.0],[2613.6,8.20875054],[2613.5,3.82618477],[2613.4,1.626],[2613.3,6.253]],[[2614.3,3.82512845],[2614.4,3.82505216],[2614.5,6.252],[2614.6,1.0594],[2614.7,3.82454186]]]
["bitfinex","ETHUSD",1748975335676,[[2613.3,4.3826986],[2613.2,5.44966143],[2613.1,10.0738672],[2613.0,8.0],[2612.2,5.35331491]],[[2613.9,3.82572165],[2614.0,1.48574761],[2614.1,3.82545327],[2614.2,7.2063],[2614.3,3.82512219]]]
["bitfinex","ETHUSD",1748975409524,[[2612.9,8.0],[2612.8,4.76711984],[2612.7,4.31637445],[2612.6,1.618],[2612.5,10.06669388]],[[2613.4,3.82651453],[2613.5,3.82629442],[2613.6,7.216],[2613.8,3.82585506],[2613.9,6.0006986]]]
["bitfinex","ETHUSD",1748975433177,[[2613.0,4.3826986],[2612.9,7.852],[2612.8,11.82723019],[2612.7,3.82744843],[2612.6,0.55]],[[2613.5,3.82635376],[2613.6,0.9459],[2613.7,0.92679682],[2613.9,1.616],[2614.0,3.82568308]]]
["bitfinex","ETHUSD",1748975486643,[[2614.8,12.37438427],[2614.7,8.2072033],[2614.6,8.0],[2614.5,3.82481454],[2614.3,10.05406588]],[[2614.9,0.02],[2615.3,0.9898],[2615.7,1.612],[2615.9,3.84278546],[2616.1,4.3826986]]]
["bitfinex","ETHUSD",1748975556369,[[2615.8,8.55],[2615.7,4.7668086],[2615.5,7.834],[2615.4,3.82347396]],[[2615.9,0.02],[2616.2,3.82240297],[2616.4,3.82210616],[2616.5,0.9397],[2616.7,10.04565788]]]
["bitfinex","ETHUSD",1748975575979,[[2614.7,8.20720322],[2614.6,4.37465901],[2614.4,7.833],[2614.3,4.20865146],[2613.9,3.82556548]],[[2615.3,0.71507],[2615.4,4.75129351],[2615.5,3.82346159],[2615.6,6.224],[2615.7,1.61]]]
["bitfinex","ETHUSD",1748975627643,[[2614.1,0.02],[2613.8,0.38500487],[2613.6,8.0],[2613.5,3.82620238],[2613.4,8.2091257]],[[2614.2,3.82526203],[2614.3,4.75132832],[2614.6,4.68035822],[2614.7,12.2136986],[2614.9,3.82424117]]]
["bitfinex","ETHUSD",1748975649959,[[2612.3,4.3826986],[2612.1,3.8483093],[2611.9,3.82856375],[2611.8,1.94854236],[2611.7,14.225]],[[2612.7,3.82752697],[2612.8,10.05235728],[2613.1,5.78678735],[2613.4,4.3826986],[2613.5,14.20166406]]]
["bitfinex","ETHUSD",1748975707384,[[2613.1,4.3826986],[2612.8,3.82724747],[2612.7,3.82741305],[2612.6,8.0],[2612.5,1.609]],[[2613.4,10.06343999],[2613.6,4.73882652],[2613.7,1.609],[2613.9,3.82574914],[2618.0,1.148323]]]
["bitfinex","ETHUSD",1748975771123,[[2611.1,0.02],[2610.8,0.3800703],[2610.7,11.26568672],[2610.6,3.83044895],[2610.5,4.69101719]],[[2611.2,3.82965686],[2611.4,3.82936355],[2611.5,7.1169],[2611.6,3.82908952],[2611.8,3.82881218]]]
["bitfinex","ETHUSD",1748975792783,[[2610.4,4.39714147],[2610.3,3.83097155],[2610.2,8.28713741],[2610.1,3.85120575],[2609.9,2.162]],[[2610.8,3.83031063],[2610.9,0.9016],[2611.0,10.06100165],[2611.3,3.82954677],[2611.5,1.612]]]
["bitfinex","ETHUSD",1748975832319,[[2610.5,8.0],[2610.2,8.0],[2610.1,6.245],[2610.0,0.55],[2609.9,3.83153639]],[[2611.2,4.72824636],[2612.0,3.82862922],[2612.1,3.82840827],[2612.2,9.24027868],[2612.4,1.37173375]]]
["bitfinex","ETHUSD",1748975851840,[[2610.0,12.98083917],[2609.8,3.83168338],[2609.6,0.38432678],[2609.5,10.0821418],[2609.1,5.07241217]],[[2610.4,6.25],[2610.5,3.83069227],[2610.6,0.8825],[2610.7,5.45149665],[2611.0,3.82995345]]]
["bitfinex","ETHUSD",1748975915640,[[2612.5,8.0],[2612.4,3.82786309],[2612.2,8.22310634],[2612.0,3.82846922],[2607.4,10.0]],[[2612.8,0.816],[2612.9,0.02],[2613.0,3.82709035],[2613.1,10.05893571],[2613.3,1.612]]]
["bitfinex","ETHUSD",1748975960917,[[2613.9,1.98732243],[2613.8,8.0],[2613.7,8.77089516],[2613.6,7.78],[2613.4,0.76738629]],[[2614.3,0.8663],[2614.7,3.82454495],[2614.8,4.39497673],[2614.9,0.02],[2615.0,6.245]]]
["bitfinex","ETHUSD",1748975980805,[[2614.3,10.0],[2614.2,3.82522955],[2614.1,8.22037394],[2613.9,0.37726832],[2613.8,3.82581479]],[[2614.6,0.807],[2614.8,3.82449049],[2614.9,10.08927504],[2615.2,5.44481377],[2615.3,4.39497673]]]
["bitfinex","ETHUSD",1748976025772,[[2615.8,3.82292224],[2615.7,15.852],[2615.6,3.82310311],[2615.4,4.90497673],[2615.3,4.37364634]],[[2615.9,0.02],[2616.3,5.75306268],[2616.5,3.82198464],[2616.6,4.39497673],[2616.8,10.05749429]]]
["bitfinex","ETHUSD",1748976082867,[[2615.9,9.98844917],[2615.8,6.233],[2615.6,9.11219748],[2615.5,3.82334504],[2615.0,5.04376111]],[[2616.4,0.8196],[2616.5,3.82198854],[2617.0,10.05129682],[2617.3,12.93296852],[2618.0,4.3397489]]]
["bitfinex","ETHUSD",1748976103431,[[2616.4,12.20558509],[2616.2,3.82233488],[2616.1,9.11219748],[2615.9,3.82274269],[2598.6,6.72140105]],[[2616.8,0.8179],[2616.9,3.84140056],[2617.1,3.82107386],[2617.3,3.82079026],[2617.6,9.11219748]]]
["bitfinex","ETHUSD",1748976154481,[[2615.4,17.8146984],[2615.3,10.04962966],[2615.1,7.78],[2615.0,8.20426657],[2614.9,1.21967695]],[[2615.9,3.82286418],[2616.0,0.84237968],[2616.1,4.6013416],[2616.3,10.04821014],[2616.6,4.38020187]]]
["bitfinex","ETHUSD",1748976181869,[[2616.5,4.38020187],[2616.1,3.82239634],[2616.0,5.99120187],[2615.9,8.0],[2615.8,3.82285668]],[[2616.8,4.58410299],[2616.9,3.84140321],[2617.1,6.225],[2617.2,3.82092841],[2617.4,8.249]]]
["bitfinex","ETHUSD",1748976242911,[[2616.8,11.82146132],[2616.7,8.57672949],[2616.4,3.82203703],[2616.3,1.21967695],[2616.2,6.772]],[[2616.9,0.02],[2617.3,3.82077643],[2617.4,0.7579],[2617.5,3.82047475],[2617.7,11.65215965]]]
["bitfinex","ETHUSD",1748976311582,[[2617.5,8.0],[2617.4,3.82058477],[2617.3,5.42769542],[2617.2,4.38020187],[2617.1,6.217]],[[2617.8,0.7526],[2617.9,3.83993892],[2618.0,10.03671938],[2618.3,3.81927261],[2742.4,4.23460813]]]
["bitfinex","ETHUSD",1748976334801,[[2617.3,8.0],[2617.2,8.201003],[2617.1,3.82101159],[2617.0,6.215],[2616.9,1.606]],[[2617.7,3.82021838],[2617.8,0.7656],[2617.9,3.83994172],[2618.1,10.03458431],[2618.5,3.81911759]]]
["bitfinex","ETHUSD",1748976400636,[[2617.7,3.82013856],[2617.6,12.19520187],[2617.5,3.82039919],[2617.3,0.55],[2617.2,12.06483715]],[[2617.9,0.02],[2618.0,0.7567],[2618.1,3.81957592],[2618.3,3.81936437],[2618.6,3.8189012]]]
["bitfinex","ETHUSD",1748976462976,[[2617.4,8.0],[2617.3,4.38020187],[2617.2,6.211],[2617.0,0.55],[2616.9,4.70392807]],[[2617.9,1.10026807],[2618.0,6.211],[2618.1,0.752],[2618.2,3.81949345],[2618.5,9.80319536]]]
["bitfinex","ETHUSD",1748976487832,[[2616.9,4.38020187],[2616.7,3.82147842],[2616.6,0.37499045],[2616.5,7.816],[2616.3,3.8221845]],[[2617.3,0.86679236],[2617.4,10.86004309],[2617.8,5.42413847],[2618.2,4.38020187],[2640.5,0.27]]]
["bitfinex","ETHUSD",1748976532090,[[2615.9,8.0],[2615.8,3.82291451],[2615.7,22.01343391],[2615.6,1.604],[2615.5,8.247]],[[2616.3,4.59151048],[2616.4,3.82205621],[2616.7,3.82160736],[2616.9,10.59220187],[2625.5,9.67946672]]]
["bitfinex","ETHUSD",1748976552919,[[2616.0,1.604],[2615.9,22.41487933],[2615.8,3.82283563],[2615.7,0.39030965],[2615.6,0.20056142]],[[2616.4,3.82210461],[2616.5,3.82198156],[2616.7,0.7668],[2616.8,10.74080808],[2617.0,6.88020187]]]
["bitfinex","ETHUSD",1748976605423,[[2615.9,10.59220187],[2615.7,9.27629222],[2615.6,0.20056142],[2615.3,0.37265219],[2615.1,8.269]],[[2616.3,3.82219164],[2616.7,4.54547108],[2616.8,7.0043],[2616.9,3.82132119],[2617.1,4.38020187]]]
["bitfinex","ETHUSD",1748976663863,[[2616.4,8.0],[2616.3,4.38020187],[2616.2,10.55057059],[2616.1,0.37265219],[2616.0,0.37375075]],[[2616.8,3.82154872],[2617.2,0.8187],[2617.3,4.66460342],[2617.4,4.38020187],[2617.6,3.82029812]]]
["bitfinex","ETHUSD",1748976686561,[[2616.2,13.4263225],[2616.1,4.38020187],[2616.0,10.9183613],[2615.7,3.82305269],[2615.6,0.68402693]],[[2616.7,3.82167979],[2616.8,3.82151745],[2616.9,0.789],[2617.1,10.41512689],[2617.2,5.98420187]]]
["bitfinex","ETHUSD",1748976736590,[[2615.2,7.819],[2615.1,8.20414319],[2614.9,3.82412857],[2614.7,8.0],[2610.8,1.147265]],[[2615.5,3.82343293],[2615.7,3.82312639],[2615.8,0.7608],[2616.0,4.2865834],[2616.3,14.41739941]]]
["bitfinex","ETHUSD",1748976809378,[[2615.1,4.38020187],[2615.0,3.8240149],[2614.8,18.03831705],[2614.6,10.55298887],[2614.3,5.77324414]],[[2615.6,4.58685756],[2615.8,6.214],[2615.9,3.8227762],[2616.7,8.70942623]]]
["bitfinex","ETHUSD",1748976850214,[[2615.8,8.0],[2615.7,11.82293616],[2615.5,4.33332162],[2615.3,5.73409873],[2613.8,6.72832105]],[[2616.2,3.82240891],[2616.3,0.7592],[2616.4,4.66629078],[2616.6,3.82175856],[2616.9,12.21520187]]]
["bitfinex","ETHUSD",1748976881856,[[2615.6,4.38020187],[2615.5,4.42934179],[2615.3,3.823592],[2615.2,6.72832105],[2615.1,7.824]],[[2616.0,3.82267586],[2616.2,5.2390718],[2616.5,3.82191003],[2616.6,1.603],[2616.7,4.38020187]]]
["bitfinex","ETHUSD",1748976907399,[[2617.3,3.8206577],[2617.2,4.38020187],[2617.1,4.358862],[2617.0,6.67140309],[2616.8,3.82142803]],[[2617.8,0.7793],[2617.9,0.02],[2618.0,3.81973403],[2618.1,6.283],[2618.3,9.80552313]]]
["bitfinex","ETHUSD",1748976954609,[[2616.9,8.0],[2616.8,14.45455421],[2616.7,1.629],[2616.6,11.82167097],[2616.5,8.09506468]],[[2617.2,0.7669],[2617.3,4.20284084],[2617.6,1.0852931],[2617.8,10.07102247],[2617.9,0.02]]]
["bitfinex","ETHUSD",1748977024827,[[2618.6,8.60305672],[2618.5,8.19910789],[2618.4,3.81898548],[2618.2,0.38657128],[2618.1,10.02956319]],[[2618.9,0.8489],[2619.1,3.81817635],[2619.2,3.8180264],[2619.6,8.19771803],[2620.2,3.8166414]]]
["bitfinex","ETHUSD",1748977046589,[[2619.4,3.81766396],[2619.3,4.38020187],[2619.2,3.81789864],[2619.1,0.60306047],[2619.0,7.856]],[[2619.7,0.7662],[2619.9,3.83699882],[2620.0,3.81680639],[2620.1,6.233],[2623.0,3.81255341]]]
["bitfinex","ETHUSD",1748977099481,[[2618.7,3.81868777],[2618.6,4.98493764],[2618.5,7.815],[2618.4,11.81912574]],[[2619.1,0.7956],[2619.5,4.28013823],[2619.6,14.40768316],[2619.7,1.611],[2619.9,3.83704506]]]
["bitfinex","ETHUSD",1748977169230,[[2617.7,3.82013817],[2617.5,12.42228066],[2617.4,4.38020187],[2617.2,10.04783576],[2616.4,2.19967391]],[[2618.1,5.52837299],[2618.3,10.04833081],[2618.4,1.619],[2618.5,3.8189912],[2619.0,8.19845567]]]
["bitfinex","ETHUSD",1748977176298,[[2618.0,3.8197097],[2617.9,3.81982458],[2617.8,4.38020187],[2617.6,0.60514624],[2617.5,0.38280852]],[[2618.1,0.7979],[2618.6,3.81889513],[2618.7,1.619],[2618.9,4.40020187],[2619.1,0.38137112]]]
["bitfinex","ETHUSD",1748977241238,[[2620.0,8.0],[2619.9,8.19710901],[2619.8,0.37550198],[2619.4,8.98625679],[2618.7,9.44968305]],[[2620.5,3.81612054],[2620.7,1.24411773],[2620.9,4.40020187],[2621.3,5.4209365],[2621.5,3.81464485]]]
["bitfinex","ETHUSD",1748977287899,[[2619.3,3.81770824],[2619.2,1.99793022],[2619.1,3.8180005],[2618.9,12.90099167],[2618.6,1.20868305]],[[2619.8,4.62745386],[2619.9,3.81696501],[2620.2,3.81651956],[2620.3,6.231],[2620.6,3.81592321]]]
["bitfinex","ETHUSD",1748977302817,[[2618.6,3.81882714],[2618.4,3.81906529],[2618.3,7.84],[2618.2,17.08259909],[2618.1,8.40215856]],[[2619.0,3.81827011],[2619.1,1.66452332],[2619.2,3.81802657],[2619.3,6.222],[2619.4,3.81766884]]]
["bitfinex","ETHUSD",1748977367423,[[2618.4,8.0],[2618.3,3.81921699],[2618.2,8.21058684],[2618.1,0.02],[2617.8,1.75868305]],[[2618.9,0.8876],[2619.0,1.28413502],[2619.1,8.18754585],[2619.3,6.214],[2619.4,3.81770915]]]
["bitfinex","ETHUSD",1748977393803,[[2619.4,3.81765816],[2619.2,3.81789232],[2619.1,6.3149],[2619.0,8.65601588],[2617.1,0.02]],[[2619.8,0.0866],[2619.9,3.81701481],[2620.0,3.8168564],[2620.1,4.36937857],[2620.2,6.212]]]
["bitfinex","ETHUSD",1748977440573,[[2621.6,3.81443725],[2621.5,0.1195],[2621.3,8.0],[2621.1,0.55],[2621.0,4.36937857]],[[2621.9,0.02],[2622.0,0.8671],[2622.3,3.81350466],[2622.7,8.18225409],[2622.9,0.02]]]
["bitfinex","ETHUSD",1748977461880,[[2621.4,8.18403628],[2621.3,11.66989819],[2621.1,8.0],[2621.0,3.93481934],[2620.9,4.56259987]],[[2621.8,0.8465],[2621.9,3.83409949],[2622.1,3.81377771],[2622.3,3.81346153],[2622.5,4.36937857]]]
["bitfinex","ETHUSD",1748977517079,[[2621.8,11.63917346],[2621.7,8.35697403],[2621.5,3.81460257],[2621.3,12.56259987],[2621.2,3.81500814]],[[2621.9,0.02],[2622.3,0.8673],[2622.4,3.81338128],[2622.5,3.81315984],[2622.8,3.81272005]]]
["bitfinex","ETHUSD",1748977579789,[[2624.4,0.7],[2624.3,10.02750666],[2624.1,9.61],[2624.0,4.36937857],[2623.8,4.25298314]],[[2624.5,1.0],[2624.7,0.9397],[2624.8,3.80991825],[2624.9,3.82978612],[2625.2,8.17861764]]]
["bitfinex","ETHUSD",1748977597739,[[2624.5,3.81016612],[2624.4,5.97937857],[2624.3,10.02848367],[2624.0,3.81090405],[2623.9,0.47901312]],[[2624.9,0.40295411],[2625.0,3.80954114],[2625.2,3.80928056],[2625.3,0.8792],[2625.4,8.0]]]
["bitfinex","ETHUSD",1748977641021,[[2623.0,3.81236356],[2622.9,8.0],[2622.8,12.86791587],[2622.6,11.6409932],[2622.5,0.21516225]],[[2623.5,3.81181438],[2623.6,3.81159203],[2623.7,7.1203],[2623.9,5.42118485],[2624.3,4.36060835]]]
["bitfinex","ETHUSD",1748977724483,[[2623.5,1.633],[2623.4,8.0],[2623.3,4.35218923],[2623.2,6.7827],[2622.9,9.28179186]],[[2624.4,0.9391],[2624.6,4.35218923],[2624.9,0.02],[2625.0,12.35218923],[2625.1,7.868]]]
["bitfinex","ETHUSD",1748977733709,[[2623.2,1.633],[2623.1,4.35218923],[2622.9,8.67599423],[2622.6,14.461],[2622.2,0.93830721]],[[2623.9,0.9161],[2624.2,4.35218923],[2624.5,2.183],[2624.6,0.38147709],[2624.9,4.028]]]
["bitfinex","ETHUSD",1748977835169,[[2621.1,0.02],[2620.6,0.38115489],[2620.5,8.31268625],[2620.4,5.96018923],[2620.2,6.214]],[[2621.2,0.9257],[2621.6,4.35218923],[2622.0,6.51018923],[2622.1,6.213],[2622.8,0.77305421]]]
["bitfinex","ETHUSD",1748977868412,[[2619.8,8.0],[2619.7,8.234],[2619.6,1.9885],[2619.5,0.29883746],[2619.4,6.213]],[[2620.5,4.35218923],[2621.0,4.35218923],[2621.4,7.821],[2621.5,8.678],[2621.7,0.38140729]]]
["bitfinex","ETHUSD",1748977933611,[[2620.2,1.606],[2620.0,14.35218923],[2619.9,6.72385415],[2619.8,0.85523629],[2618.9,0.80093386]],[[2620.8,0.9663],[2620.9,0.53184892],[2621.1,4.35218923],[2621.5,8.0],[2621.7,1.606]]]
["bitfinex","ETHUSD",1748978023099,[[2620.9,1.602],[2620.5,14.432],[2620.3,1.20953987],[2620.2,4.35218923],[2620.1,0.55]],[[2621.4,0.9885],[2621.5,4.35218923],[2621.9,0.02],[2622.0,4.35218923],[2622.6,1.00677041]]]
["bitfinex","ETHUSD",1748978058526,[[2620.0,1.601],[2619.5,14.199],[2619.4,4.35218923],[2619.2,0.55],[2619.1,8.254]],[[2620.4,0.9677],[2620.5,4.89100815],[2621.0,4.35218923],[2621.3,0.35748037],[2621.5,14.58715927]]]
["bitfinex","ETHUSD",1748978138226,[[2619.6,10.0],[2619.5,4.35218923],[2619.4,1.598],[2619.3,8.0],[2619.0,12.31098872]],[[2620.5,1.0239],[2620.7,4.35218923],[2620.9,0.02],[2621.2,1.598],[2621.3,8.90748037]]]
["bitfinex","ETHUSD",1748978236068,[[2620.8,4.30218923],[2620.6,0.0863],[2620.5,1.595],[2620.4,10.0],[2620.3,15.40179949]],[[2620.9,0.02],[2621.2,1.1483],[2621.8,0.35738206],[2621.9,4.37218923],[2622.6,14.8880452]]]
["bitfinex","ETHUSD",1748978241966,[[2622.1,1.594],[2622.0,4.35218923],[2621.9,10.0],[2621.8,0.38194762],[2621.7,8.0863]],[[2622.4,1.117],[2623.2,4.35218923],[2623.3,1.594],[2623.6,0.55],[2623.7,0.38078907]]]
["bitfinex","ETHUSD",1748978324806,[[2624.5,0.37941389],[2624.4,1.592],[2624.1,8.0],[2624.0,2.02538531],[2623.9,6.67000828]],[[2624.6,0.35697852],[2624.7,0.35698897],[2624.9,1.1826],[2625.4,0.35689484],[2626.2,1.0]]]
["bitfinex","ETHUSD",1748978351748,[[2624.0,0.81358582],[2623.9,10.19345143],[2623.8,5.29005152],[2623.5,6.181],[2621.7,0.51568116]],[[2624.7,1.2428],[2624.8,4.91220706],[2625.3,0.55],[2625.4,0.35689484],[2626.0,5.56296996]]]
["bitfinex","ETHUSD",1748978422590,[[2624.4,1.592],[2624.2,4.35266096],[2623.9,8.0],[2623.8,1.21179949],[2623.7,6.18]],[[2624.9,1.2215],[2625.4,6.8515558],[2625.7,6.18],[2629.9,4.88169654],[2630.0,2.52970986]]]
["bitfinex","ETHUSD",1748978518390,[[2623.8,1.2015546],[2623.6,1.13503256],[2623.3,1.50875555],[2623.1,0.6656764],[2622.6,6.299]],[[2624.9,0.02],[2625.5,4.35266096],[2625.8,2.14],[2625.9,6.197],[2626.6,3.19054264]]]
["bitfinex","ETHUSD",1748978587801,[[2624.1,6.06976096],[2623.9,10.0],[2623.8,6.56271248],[2623.6,9.19943878],[2619.6,10.0]],[[2624.6,1.3448],[2624.9,0.4],[2625.6,0.55],[2629.9,16.02],[2630.5,10.0]]]
["bitfinex","ETHUSD",1748978610958,[[2625.1,1.588],[2624.9,0.59971914],[2624.7,4.35266096],[2624.6,6.173],[2623.8,2.46624283]],[[2625.6,1.2765],[2625.9,0.02],[2626.0,4.35266096],[2630.1,1.0],[2752.2,5.17304064]]]
["bitfinex","ETHUSD",1748978707720,[[2625.6,2.086],[2625.4,4.73570184],[2625.3,8.0],[2625.2,6.168],[2625.1,1.19943878]],[[2626.1,1.294],[2626.6,4.35266096],[2626.7,0.45563099],[2626.8,1.586],[2627.4,6.169]]]
["bitfinex","ETHUSD",1748978717641,[[2625.7,0.60336227],[2625.6,0.5],[2625.5,1.586],[2625.4,4.35266096],[2625.3,0.37341145]],[[2626.1,1.294],[2626.6,4.35266096],[2626.7,2.59163099],[2626.9,10.197],[2627.3,8.0]]]
["bitfinex","ETHUSD",1748978796675,[[2624.1,4.35266096],[2623.8,1.585],[2623.7,10.0],[2623.6,6.168],[2623.5,0.9394411]],[[2624.6,1.2393],[2624.9,0.02],[2625.1,4.35266096],[2625.2,0.55],[2750.7,0.32579935]]]
["bitfinex","ETHUSD",1748978830828,[[2625.2,9.98527247],[2625.1,18.76766096],[2624.9,0.78141887],[2624.8,0.50754238],[2624.7,0.42805047]],[[2625.7,1.3335],[2625.9,0.02],[2626.2,4.35266096],[2626.4,0.55],[2626.9,4.026]]]
["bitfinex","ETHUSD",1748978922286,[[2626.3,4.35266096],[2626.1,11.08210793],[2626.0,1.587],[2625.9,0.95055153],[2624.4,1.342306]],[[2626.9,1.2794],[2627.5,5.05681513],[2627.7,1.585],[2627.8,6.166],[2628.2,8.0]]]
["bitfinex","ETHUSD",1748978975451,[[2626.6,1.589],[2626.2,8.0],[2626.0,10.57166096],[2625.9,0.47977001],[2624.1,1.94849912]],[[2627.0,1.282],[2627.3,4.35266096],[2627.5,0.15415417],[2627.9,2.8257],[2628.0,4.35266096]]]
["bitfinex","ETHUSD",1748979063710,[[2623.4,1.614],[2623.3,10.0],[2623.2,9.05096703],[2622.8,9.20165169],[2622.4,0.43419446]],[[2623.8,1.3315],[2623.9,0.02],[2624.6,1.615],[2624.8,0.55],[2625.0,9.05096703]]]
["bitfinex","ETHUSD",1748979091170,[[2623.2,1.63],[2623.0,8.228],[2622.8,9.0559729],[2622.7,9.57915174],[2622.6,6.258]],[[2624.0,1.3025],[2624.3,0.55],[2624.5,9.0559729],[2624.6,1.63],[2624.7,10.264]]]
["bitfinex","ETHUSD",1748979171842,[[2621.6,4.36158919],[2621.3,1.616],[2621.0,4.36158919],[2620.8,14.231],[2620.7,0.42497046]],[[2621.8,1.3211],[2622.7,5.97758919],[2622.9,8.252],[2623.2,1.06879729],[2623.3,10.24]]]
["bitfinex","ETHUSD",1748979179334,[[2621.3,1.617],[2621.0,4.36158919],[2620.8,10.0],[2620.7,6.231],[2620.5,8.0]],[[2621.8,1.253],[2621.9,0.55981892],[2622.1,4.36158919],[2622.4,0.55],[2622.7,8.0]]]
["bitfinex","ETHUSD",1748979250378,[[2622.5,1.646],[2622.4,8.60735943],[2622.0,8.0],[2621.9,10.26118613],[2621.5,3.4045324]],[[2623.2,1.3362],[2623.3,1.03480832],[2623.5,9.0556832],[2623.6,0.55],[2623.8,6.277]]]
["bitfinex","ETHUSD",1748979280156,[[2621.1,0.02],[2620.7,9.867],[2620.5,16.6708495],[2620.4,0.013],[2620.3,0.51097292]],[[2621.5,1.3694],[2622.0,0.55],[2622.1,1.639],[2622.2,23.3265546],[2622.3,1.03441546]]]
["bitfinex","ETHUSD",1748979350623,[[2622.6,1.664],[2622.4,6.68376771],[2622.2,10.27013072],[2621.8,8.228],[2621.7,2.4593317]],[[2622.9,0.02],[2623.2,1.3595],[2623.8,9.0591293],[2623.9,0.57],[2624.3,14.67583082]]]
["bitfinex","ETHUSD",1748979449496,[[2623.2,1.617],[2623.1,4.35604472],[2622.7,6.228],[2622.4,9.59190736],[2613.3,9.07828608]],[[2623.7,1.3314],[2623.9,0.02],[2624.2,4.35604472],[2624.4,2.167],[2624.5,8.229]]]
["bitfinex","ETHUSD",1748979519152,[[2620.9,1.614],[2620.8,10.58804472],[2620.7,8.61564811],[2620.4,1.21100142],[2620.3,1.34103251]],[[2622.0,1.3181],[2622.1,4.35604472],[2622.2,0.56741447],[2622.5,1.614],[2622.7,8.0]]]
["bitfinex","ETHUSD",1748979539005,[[2620.8,1.614],[2620.7,14.2804],[2620.6,10.27673603],[2619.7,0.44622788],[2618.8,5.71510379]],[[2622.0,1.3444],[2622.1,1.19705346],[2622.3,10.67973461],[2622.5,0.55],[2622.7,0.56307447]]]
["bitfinex","ETHUSD",1748979568457,[[2620.1,0.02],[2619.7,10.4120324],[2619.6,22.494],[2619.5,9.12683461],[2619.3,1.21100142]],[[2620.8,1.341],[2621.2,9.06573461],[2621.3,7.892],[2621.4,0.55],[2622.2,5.12564746]]]
["bitfinex","ETHUSD",1748979620660,[[2619.7,9.07599605],[2619.6,1.642],[2619.4,6.64314956],[2619.3,1.66771501],[2619.2,1.14280155]],[[2620.7,1.2909],[2621.3,13.22],[2622.8,4.26251474],[2623.0,5.71876827]]]
["bitfinex","ETHUSD",1748979690756,[[2619.2,1.646],[2618.8,9.08539136],[2618.6,6.301],[2618.5,0.2399],[2617.1,5.9408526]],[[2620.0,1.61741191],[2620.2,1.10731914],[2620.3,0.55],[2620.4,8.0],[2620.5,6.307]]]
["bitfinex","ETHUSD",1748979734936,[[2618.5,1.676],[2618.2,14.3694],[2618.1,9.08539136],[2618.0,0.55],[2617.8,0.42905818]],[[2619.4,1.4608],[2619.5,0.24606191],[2619.7,1.05471914],[2619.9,9.10539136],[2620.2,2.226]]]
["bitfinex","ETHUSD",1748979757489,[[2619.2,1.681],[2619.1,0.38498353],[2619.0,10.0],[2618.9,0.0137],[2618.8,15.97739136]],[[2619.8,1.4369],[2620.5,8.0],[2620.6,1.676],[2620.7,9.08539136],[2620.8,6.345]]]
["bitfinex","ETHUSD",1748979861940,[[2619.1,4.36603802],[2618.9,11.21012551],[2618.8,8.9846291],[2618.5,2.05678231],[2617.9,2.29]],[[2619.9,1.4587],[2620.3,4.36603802],[2620.9,8.02],[2625.5,10.0],[2627.0,7.29182442]]]
["bitfinex","ETHUSD",1748979872992,[[2619.2,4.36603802],[2619.1,8.0],[2618.9,1.21012551],[2618.8,0.9846291],[2618.5,2.05678231]],[[2619.9,1.4587],[2620.4,4.36603802],[2620.9,0.02],[2621.2,16.685],[2621.3,0.45672285]]]
["bitfinex","ETHUSD",1748979949415,[[2619.5,10.0],[2619.3,8.0],[2619.2,9.58916429],[2619.0,0.1072],[2618.5,1.50687866]],[[2620.3,1.4575],[2620.9,9.09916429],[2621.3,12.015],[2621.8,5.12501836],[2622.1,1.19004816]]]
["bitfinex","ETHUSD",1748979977864,[[2619.3,8.0],[2619.2,6.0861664],[2619.1,0.55],[2618.8,9.63018285],[2617.3,1.91485921]],[[2619.9,1.4538],[2620.3,4.36604089],[2620.9,0.02],[2621.0,4.36604089],[2621.2,0.55]]]
["bitfinex","ETHUSD",1748980022854,[[2618.7,0.51],[2618.6,0.39078828],[2618.4,1.53194699],[2618.3,10.0],[2618.2,4.36604089]],[[2619.4,4.36604089],[2620.0,4.36604089],[2620.7,0.75014762],[2620.8,5.02165637],[2620.9,8.02]]]
["bitfinex","ETHUSD",1748980078599,[[2619.7,18.0],[2619.6,10.0],[2619.5,9.07041199],[2619.4,1.20396938],[2619.2,0.67057872]],[[2620.9,1.3851],[2621.0,1.0455512],[2621.2,9.07041199],[2621.7,0.55],[2621.9,8.02]]]
["bitfinex","ETHUSD",1748980137411,[[2619.3,4.669899],[2619.2,10.0],[2619.1,8.39256919],[2619.0,10.27438137],[2618.9,0.78871461]],[[2619.8,1.3369],[2620.6,9.07041199],[2621.0,0.55],[2621.1,4.67],[2621.2,12.015]]]
["bitfinex","ETHUSD",1748980162257,[[2616.8,0.37822919],[2616.6,8.27885854],[2616.5,9.58041199],[2616.1,0.02],[2615.2,1.50496172]],[[2617.7,1.2904],[2618.1,0.55],[2618.2,9.07041199],[2618.5,8.0],[2618.7,4.015]]]
["bitfinex","ETHUSD",1748980226129,[[2615.6,1.9681246],[2615.5,9.07041199],[2615.3,1.2877],[2615.1,8.02],[2614.8,1.76503229]],[[2616.8,1.338],[2617.9,0.02],[2618.3,0.65400487],[2618.4,8.0],[2618.5,0.60571766]]]
["bitfinex","ETHUSD",1748980231692,[[2615.7,10.33521199],[2615.3,8.51],[2615.2,0.55],[2615.1,0.02],[2615.0,1.21503229]],[[2616.6,1.3553],[2617.4,8.55],[2617.5,9.07041199],[2617.8,4.015],[2618.4,0.45276444]]]
["bitfinex","ETHUSD",1748980318352,[[2618.5,9.46509017],[2617.9,8.0],[2617.8,1.2052874]],[[2619.9,0.02],[2620.8,5.56092106]]]
["bitfinex","ETHUSD",1748980339747,[[2616.1,0.02],[2615.4,0.80936609],[2615.2,8.0],[2615.1,9.62246582],[2614.5,1.40443604]],[[2616.5,1.2919],[2616.6,9.09246582],[2616.8,0.90924658],[2616.9,0.55],[2617.0,4.016]]]
["bitfinex","ETHUSD",1748980389320,[[2617.8,3.82000152],[2617.7,3.82014745],[2617.6,8.83443715],[2617.5,12.91280886],[2617.4,4.37055764]],[[2617.9,0.02],[2618.3,1.258],[2618.9,0.02],[2619.1,9.09246582],[2619.4,4.016]]]
["bitfinex","ETHUSD",1748980458183,[[2617.9,3.81978554],[2617.7,3.82008186],[2617.5,3.82043935],[2617.4,10.6823714],[2617.3,1.659]],[[2618.2,1.2414],[2618.7,4.3733714],[2618.8,6.309],[2619.0,1.659],[2619.1,12.81]]]
["bitfinex","ETHUSD",1748980506926,[[2616.7,3.82158201],[2616.6,5.45522474],[2616.5,3.82185453],[2616.3,18.394],[2616.2,3.8222987]],[[2617.2,1.3308],[2617.5,0.81440371],[2617.7,6.83703714],[2617.8,4.3733714],[2618.5,8.45563427]]]
["bitfinex","ETHUSD",1748980534407,[[2617.6,4.3733714],[2617.3,1.639],[2617.2,0.37821972],[2617.1,10.0],[2617.0,16.19453489]],[[2618.7,1.3632],[2618.8,1.639],[2619.1,12.918],[2619.2,8.0],[2619.5,0.52]]]
["bitfinex","ETHUSD",1748980595848,[[2618.6,3.81877765],[2618.4,8.18753943],[2618.3,9.62],[2618.2,4.32939091]],[[2618.8,1.2381],[2618.9,0.02],[2619.3,6.235],[2619.6,1.62],[2619.7,4.36846572]]]
["bitfinex","ETHUSD",1748980600659,[[2619.4,8.18605665],[2619.3,3.81771989],[2619.2,1.62],[2619.1,8.0],[2514.1,0.02]],[[2620.0,1.3444],[2620.5,6.291],[2620.6,5.98846572],[2620.9,0.02],[2621.0,0.55]]]
["bitfinex","ETHUSD",1748980672042,[[2622.4,8.17006394],[2622.2,3.81344754],[2622.1,1.684],[2622.0,4.86684668],[2621.9,3.81388371]],[[2622.9,1.2809],[2623.6,4.35684668],[2623.7,4.565],[2623.9,8.02],[2625.3,7.51114777]]]
["bitfinex","ETHUSD",1748980719329,[[2622.8,11.81271923],[2622.7,8.16713813],[2622.5,5.02679593],[2622.4,1.666],[2622.3,3.81343793]],[[2622.9,0.02],[2623.4,1.2625],[2623.9,0.02],[2624.1,4.35427353],[2624.2,8.011]]]
["bitfinex","ETHUSD",1748980747395,[[2623.0,8.0],[2622.9,4.73194883],[2622.6,6.15717353],[2622.4,5.02687021],[2622.1,5.33075152]],[[2623.8,1.3473],[2623.9,0.02],[2624.1,4.35427353],[2625.2,0.45508828],[2625.4,0.60778301]]]
["bitfinex","ETHUSD",1748980799312,[[2623.7,3.81133495],[2623.5,9.07023907],[2623.3,8.0],[2622.9,3.8125673],[2622.7,3.8127274]],[[2623.9,0.02],[2624.2,1.3419],[2624.9,0.02],[2625.0,9.06303907],[2625.1,0.55]]]
["bitfinex","ETHUSD",1748980838693,[[2621.6,1.734],[2621.5,3.81451711],[2621.4,3.81475313],[2621.1,12.20365052],[2621.0,17.28903907]],[[2622.6,1.3736],[2622.7,9.06303907],[2622.9,0.02],[2623.0,1.734],[2623.1,6.43]]]
["bitfinex","ETHUSD",1748980864940,[[2621.1,4.32509484],[2621.0,11.81520313],[2620.9,9.06303907],[2620.8,1.32708861],[2620.7,3.94866821]],[[2621.8,1.2963],[2622.3,1.708],[2622.5,6.385],[2622.6,9.61303907],[2622.9,0.02]]]
["bitfinex","ETHUSD",1748980890294,[[2622.0,0.51],[2621.7,8.0],[2621.6,9.13133907],[2621.5,10.0],[2621.2,1.20389872]],[[2622.8,1.3021],[2622.9,0.02],[2623.3,9.61303907],[2623.4,1.708],[2623.5,6.66352]]]
["bitfinex","ETHUSD",1748980939907,[[2621.7,12.87729268],[2621.5,3.81449438],[2621.3,0.0292],[2621.2,3.81501113],[2621.1,8.0]],[[2622.0,1.2686],[2622.6,1.688],[2622.8,6.357],[2622.9,0.57],[2623.4,17.06303907]]]
["bitfinex","ETHUSD",1748981011203,[[2619.5,3.81751089],[2619.4,8.0],[2619.3,4.32779099],[2619.2,0.66543007],[2619.1,1.669]],[[2620.1,1.2734],[2620.4,6.846],[2620.7,0.7982],[2620.8,1.669],[2620.9,9.09819762]]]
["bitfinex","ETHUSD",1748981067869,[[2619.8,10.20557568],[2619.6,8.0],[2619.4,10.09766551],[2618.4,1.93858497],[2514.1,0.02]],[[2620.7,1.3677],[2621.1,4.36408646],[2621.2,0.55],[2621.4,7.936],[2621.7,4.009]]]
["bitfinex","ETHUSD",1748981093387,[[2620.0,3.8167517],[2619.9,8.18100059],[2619.8,1.6844],[2619.7,9.68867514],[2619.6,10.10735324]],[[2620.6,1.3833],[2620.7,0.19580387],[2620.9,0.57473865],[2621.1,4.36408646],[2621.2,0.55]]]
["bitfinex","ETHUSD",1748981160330,[[2618.6,3.81875699],[2618.5,4.32897382],[2618.4,9.09410205],[2618.3,1.656],[2618.2,11.81940967]],[[2619.2,1.3318],[2619.3,0.2261743],[2619.4,0.205613],[2619.5,0.76933],[2619.6,6.868]]]
["bitfinex","ETHUSD",1748981217952,[[2616.8,8.19548433],[2616.7,8.51],[2616.6,4.20750117],[2616.4,0.83227207],[2616.3,5.04092516]],[[2617.4,1.3493],[2617.5,0.76013],[2617.7,6.303],[2617.8,1.666],[2618.0,4.37410548]]]
["bitfinex","ETHUSD",1748981237079,[[2619.7,9.09190764],[2619.5,3.81749177],[2619.3,8.0],[2619.2,0.0413],[2619.1,3.8180481]],[[2619.9,0.02],[2620.1,1.3431],[2620.7,0.55],[2620.9,0.02],[2621.0,6.474]]]
["bitfinex","ETHUSD",1748981298556,[[2619.7,4.36554086],[2619.2,0.51],[2619.1,10.0],[2619.0,13.58427805],[2618.9,8.078]],[[2619.9,0.00697],[2620.2,1.2615],[2620.9,0.02],[2621.3,12.67],[2621.5,4.47472479]]]
["bitfinex","ETHUSD",1748981334071,[[2619.9,0.37199707],[2619.8,4.36554086],[2619.7,10.0],[2619.6,1.665],[2619.5,9.72790457]],[[2620.8,1.2893],[2620.9,0.02],[2621.0,4.36554086],[2621.1,1.686],[2621.2,6.313]]]
["bitfinex","ETHUSD",1748981457065,[[2618.7,4.73956973],[2618.6,10.51],[2618.5,8.69535704],[2618.4,0.0875],[2618.2,1.21790457]],[[2619.5,1.2801],[2619.6,0.56911409],[2619.8,4.36554086],[2620.0,0.55],[2620.4,4.67]]]
["bitfinex","ETHUSD",1748981525944,[[2619.9,4.36554086],[2619.8,2.02880681],[2619.7,0.49484179],[2619.6,10.0],[2619.5,1.14684813]],[[2620.5,1.2726],[2620.9,0.02],[2621.1,10.64754086],[2621.3,8.0],[2621.4,2.198]]]
["bitfinex","ETHUSD",1748981567618,[[2618.9,4.36554086],[2618.8,5.21958088],[2618.5,1.0938],[2618.1,16.037],[2617.7,0.34969407]],[[2619.7,1.2572],[2620.1,1.647],[2620.2,11.19554086],[2620.8,4.014],[2622.5,1.45889343]]]
["bitfinex","ETHUSD",1748981646212,[[2619.4,3.81758957],[2619.3,1.642],[2619.2,7.31022889],[2619.1,1.21709495],[2619.0,11.20644933]],[[2620.0,0.47764963],[2620.2,3.49239632],[2620.6,2.192],[2620.7,6.27],[2621.2,9.13905571]]]
["bitfinex","ETHUSD",1748981650573,[[2618.7,13.8186049],[2618.6,3.81877602],[2618.5,4.36807359],[2618.4,8.238],[2618.2,1.092]],[[2618.9,1.256],[2619.6,1.64],[2619.7,10.63607359],[2619.8,0.55],[2620.5,0.35543925]]]
["bitfinex","ETHUSD",1748981730087,[[2617.4,4.36807359],[2617.3,3.82072721],[2617.2,1.03302162],[2617.0,5.462166]],[[2618.2,1.2959],[2618.5,5.70843569],[2618.7,1.641],[2618.9,0.02],[2619.3,4.014]]]
["bitfinex","ETHUSD",1748981784051,[[2616.0,3.96894159],[2615.9,1.46673733],[2615.8,3.82284148],[2615.5,3.92492391],[2615.4,0.19863601]],[[2616.8,1.2339],[2617.1,6.00407359],[2617.2,6.267],[2617.3,0.29099074],[2617.4,0.72390736]]]
["bitfinex","ETHUSD",1748981803883,[[2613.3,10.0],[2613.2,0.2697],[2613.1,10.77880444],[2613.0,3.82699723],[2612.8,3.82725565]],[[2614.0,1.2385],[2614.6,1.637],[2614.7,6.82],[2614.9,12.94606464],[2615.1,3.82398224]]]
["bitfinex","ETHUSD",1748981861901,[[2610.2,0.51],[2610.1,0.02],[2610.0,0.00090498],[2609.9,2.03140643],[2609.8,10.0]],[[2610.8,1.2625],[2611.1,9.12180444],[2611.2,6.303],[2611.3,2.207],[2611.7,3.82893807]]]
["bitfinex","ETHUSD",1748981909735,[[2611.4,10.0],[2611.3,3.82942682],[2611.2,3.8295941],[2611.1,4.90787525],[2610.8,5.47010932]],[[2612.0,1.2446],[2612.3,4.39787525],[2612.5,7.921],[2612.6,0.55],[2613.3,12.21244684]]]
["bitfinex","ETHUSD",1748981930122,[[2609.1,0.02],[2608.5,3.83360925],[2608.3,3.83389871],[2608.2,1.64],[2608.1,0.71513365]],[[2609.2,1.2538],[2609.6,15.43381887],[2609.7,0.55],[2609.8,1.86483819],[2609.9,0.91508189]]]
["bitfinex","ETHUSD",1748981989401,[[2609.2,3.83258202],[2609.1,10.0],[2609.0,3.83288325],[2608.9,1.64],[2608.8,4.46583214]],[[2609.8,1.2257],[2610.1,4.40103214],[2610.3,14.561],[2610.4,2.19],[2610.7,0.38108949]]]
["bitfinex","ETHUSD",1748981994322,[[2609.1,3.83267234],[2609.0,9.87385779],[2608.9,0.51],[2608.8,0.0648],[2608.1,4.22963884]],[[2609.7,1.23],[2610.2,4.40103214],[2610.3,14.561],[2610.4,2.19],[2611.0,8.8817538]]]
["bitfinex","ETHUSD",1748982056186,[[2610.7,3.8303543],[2610.5,6.55003214],[2610.3,0.50963531],[2610.2,10.12711336],[2609.1,3.85272139]],[[2611.3,1.2116],[2611.6,4.40103214],[2611.9,8.508],[2612.5,4.024],[2612.6,12.09867366]]]
["bitfinex","ETHUSD",1748982097383,[[2607.1,0.02],[2607.0,0.38739528],[2606.9,5.52188427],[2606.8,10.0],[2606.7,3.96972339]],[[2607.8,1.3371],[2607.9,1.04918185],[2608.0,15.5477185],[2608.2,2.236],[2608.7,4.024]]]
["bitfinex","ETHUSD",1748982117737,[[2607.0,10.0],[2606.9,0.51],[2606.8,5.53607707],[2606.7,0.1536],[2606.6,6.373]],[[2607.7,1.2929],[2607.8,0.29929],[2608.0,1.7],[2608.1,15.5387185],[2608.2,0.55]]]
["bitfinex","ETHUSD",1748982179696,[[2608.5,11.681],[2608.4,3.83365161],[2608.3,6.81988259],[2608.2,1.916224],[2608.0,9.1547185]],[[2609.6,1.3204],[2609.7,9.1547185],[2609.9,0.57],[2610.3,1.681],[2610.4,6.345]]]
["bitfinex","ETHUSD",1748982226957,[[2609.0,3.83286928],[2608.9,0.51],[2608.8,12.3177],[2608.7,6.69412634],[2608.6,10.3699425]],[[2609.4,1.2388],[2609.9,0.02],[2610.2,1.658],[2610.3,6.315],[2610.4,0.55]]]
["bitfinex","ETHUSD",1748982250727,[[2609.6,3.83192278],[2609.4,8.23282129],[2609.3,1.15],[2609.2,1.658],[2609.1,3.83265574]],[[2609.8,1.2269],[2609.9,0.02],[2610.7,6.05866051],[2610.8,0.55],[2611.8,0.98694321]]]
["bitfinex","ETHUSD",1748982301593,[[2611.8,12.93227409],[2611.7,10.12291508],[2611.5,3.82918755],[2611.3,5.89851836],[2611.2,1.90090559]],[[2611.9,0.02],[2612.4,1.1991],[2612.8,1.648],[2612.9,0.02],[2613.3,6.294]]]
["bitfinex","ETHUSD",1748982321961,[[2612.5,3.82763693],[2612.4,8.22853419],[2612.3,0.4695],[2612.2,1.646],[2612.1,4.24936569]],[[2612.9,0.02],[2613.0,1.2353],[2613.6,6.04666051],[2613.8,6.50380209],[2614.3,8.0]]]
["bitfinex","ETHUSD",1748982389133,[[2611.9,12.21556645],[2611.7,3.82888724],[2611.6,1.644],[2611.5,10.68566051],[2611.3,1.244]],[[2612.6,1.46979154],[2612.7,4.40066051],[2612.8,0.56794605],[2613.0,6.285],[2613.7,4.033]]]
["bitfinex","ETHUSD",1748982424533,[[2611.4,12.33929726],[2611.3,3.82950862],[2611.2,0.37324877],[2611.1,4.91781859],[2611.0,6.68815288]],[[2612.0,1.1975],[2612.9,0.55],[2613.4,12.033],[2613.9,0.22],[2614.0,7.77]]]
["bitfinex","ETHUSD",1748982465065,[[2608.0,3.83427522],[2607.9,4.27896179],[2607.3,0.55],[2606.9,5.01495532],[2606.8,11.41734988]],[[2609.2,3.92493],[2609.4,15.44683385],[2609.5,0.55],[2609.9,8.273],[2610.0,8.0]]]
["bitfinex","ETHUSD",1748982520356,[[2605.3,0.66666667],[2605.1,0.02],[2604.9,10.51],[2604.8,5.48198875],[2604.7,10.15415841]],[[2606.0,1.2385],[2606.1,10.01135133],[2606.3,1.643],[2606.6,0.28721401],[2606.7,4.027]]]
["bitfinex","ETHUSD",1748982558211,[[2603.2,8.88730418],[2603.1,3.84156325],[2603.0,0.78904228],[2602.9,5.7145907],[2602.6,19.36445203]],[[2603.9,1.3267],[2604.0,0.75805],[2604.2,6.349],[2604.5,11.39720133],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748982578087,[[2603.4,1.674],[2603.3,0.51],[2603.2,11.84140793],[2603.1,9.17320133],[2603.0,3.84171278]],[[2604.1,1.3009],[2604.6,15.54520133],[2604.7,0.55],[2604.8,1.674],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748982616293,[[2599.1,11.0556786],[2598.0,0.395],[2597.7,3.84953462],[2597.3,5.84439138],[2597.2,1.66908116]],[[2601.2,9.17320133],[2601.4,0.55],[2601.5,5.76331207],[2601.7,17.61408013],[2602.2,0.2]]]
["bitfinex","ETHUSD",1748982632629,[[2599.1,0.51],[2599.0,8.0],[2598.9,5.89071816],[2598.7,3.84805767],[2598.5,3.84824069]],[[2599.9,1.3255],[2600.3,10.12699171],[2600.4,2.042],[2600.7,6.988],[2601.0,0.59366147]]]
["bitfinex","ETHUSD",1748982680794,[[2597.1,15.95144655],[2597.0,1.4257],[2596.9,3.85072372],[2596.8,7.053],[2596.6,3.85117179]],[[2598.3,1.73055991],[2598.4,2.101],[2598.6,7.054],[2598.7,9.58268146],[2598.9,0.02]]]
["bitfinex","ETHUSD",1748982721001,[[2596.3,0.005],[2596.1,0.02],[2595.8,1.4239],[2595.7,10.0],[2595.6,5.91557222]],[[2596.9,1.3277],[2597.0,0.300552],[2597.1,9.012],[2597.4,10.13268146],[2597.8,0.52]]]
["bitfinex","ETHUSD",1748982738346,[[2596.4,0.36072362],[2596.3,0.005],[2596.1,0.02],[2595.5,14.497473],[2595.3,1.993]],[[2596.5,1.8856],[2596.7,6.903],[2596.8,11.59979672],[2597.0,4.051],[2597.1,8.0]]]
["bitfinex","ETHUSD",1748982775903,[[2594.8,1.2524],[2594.4,3.85442848],[2594.3,10.51],[2594.2,15.1213313],[2592.6,0.384]],[[2595.7,1.3604],[2595.9,2.026],[2596.0,16.15160763],[2596.2,8.319],[2596.8,1.24781842]]]
["bitfinex","ETHUSD",1748982797674,[[2594.2,8.0],[2594.0,10.36101419],[2593.9,13.46581485],[2593.8,8.36111663],[2593.6,2.3924009]],[[2595.2,1.3126],[2595.4,1.971],[2595.5,0.217708],[2595.7,0.77288],[2596.3,0.38871583]]]
["bitfinex","ETHUSD",1748982840524,[[2597.7,3.84954505],[2597.6,0.51],[2597.5,3.84979416],[2597.4,8.0],[2597.2,13.42908177]],[[2598.9,1.3158],[2599.0,0.55],[2599.1,0.33166],[2599.2,1.929],[2599.3,9.57882579]]]
["bitfinex","ETHUSD",1748982880449,[[2600.6,3.84517525],[2600.3,20.0],[2600.2,3.84585801],[2600.1,9.56922748],[2600.0,9.58622687]],[[2600.9,0.02],[2601.0,1.3914],[2601.6,1.893],[2601.7,6.687],[2602.5,4.051]]]
["bitfinex","ETHUSD",1748982901236,[[2600.2,20.0],[2600.1,3.86596392],[2600.0,2.1484],[2599.9,3.84626951],[2599.6,13.82079238]],[[2601.5,1.3072],[2601.6,11.432258],[2601.7,7.216],[2602.0,1.0867458],[2602.7,1.01241234]]]
["bitfinex","ETHUSD",1748982962310,[[2602.0,5.07846337],[2601.9,14.35334392],[2601.7,8.38783736],[2601.6,0.43414285],[2596.9,10.0]],[[2602.4,1.3127],[2603.0,1.796],[2603.2,0.55],[2603.3,6.523],[2603.4,9.21624275]]]
["bitfinex","ETHUSD",1748983004669,[[2604.7,0.37720579],[2604.5,0.78229717],[2603.5,7.43764702],[2603.4,4.99255352],[2603.1,8.29]],[[2604.9,0.02],[2605.3,1.3743],[2605.9,9.23624275],[2606.0,1.772],[2606.2,7.065]]]
["bitfinex","ETHUSD",1748983024207,[[2605.8,11.83759306],[2605.7,8.25166702],[2605.5,3.83794639],[2605.4,3.83818134],[2605.1,9.69836239]],[[2605.9,0.02],[2606.3,1.3253],[2606.8,1.771],[2607.1,4.41395052],[2608.0,12.41395052]]]
["bitfinex","ETHUSD",1748983067888,[[2608.1,0.51],[2608.0,8.0],[2607.9,4.40576116],[2607.8,3.8345943],[2607.7,6.503]],[[2608.8,1.3211],[2608.9,0.02],[2609.1,4.40576116],[2609.2,1.768],[2609.6,0.55]]]
["bitfinex","ETHUSD",1748983084623,[[2609.4,3.83229648],[2609.2,5.48854125],[2609.1,8.0],[2609.0,9.15373892],[2608.9,3.83299536]],[[2609.8,1.2912],[2609.9,0.02],[2610.0,2.0],[2610.2,1.767],[2610.5,15.65373892]]]
["bitfinex","ETHUSD",1748983147204,[[2610.6,2.870622],[2610.5,17.98828735],[2610.4,0.38950453],[2610.3,4.34091595],[2610.1,3.83113861]],[[2610.9,0.02],[2611.1,1.227],[2611.6,4.39563871],[2611.7,8.269],[2611.9,1.782]]]
["bitfinex","ETHUSD",1748983178839,[[2608.8,9.1549249],[2608.7,8.0],[2608.6,8.242]],[[2610.0,1.2218],[2610.1,1.759],[2610.3,0.57215387],[2610.8,17.1549249],[2611.8,0.4520403]]]
["bitfinex","ETHUSD",1748983208243,[[2609.8,0.51],[2609.6,24.8436837],[2609.3,1.22003986],[2609.1,3.83268069],[2609.0,4.95112987]],[[2610.5,1.2893],[2610.9,4.42112987],[2611.1,1.755],[2611.2,0.55],[2611.8,4.034]]]
["bitfinex","ETHUSD",1748983272321,[[2611.9,8.22973473],[2611.8,3.82874442],[2611.6,0.51],[2611.5,11.82918551],[2611.4,1.745]],[[2612.5,1.2957],[2612.9,0.02],[2613.0,1.745],[2613.2,8.811],[2613.3,0.35699504]]]
["bitfinex","ETHUSD",1748983319967,[[2612.3,3.82794921],[2612.2,4.39016369],[2612.1,12.43769741],[2612.0,0.51],[2611.9,11.82860284]],[[2612.8,1.3118],[2612.9,0.02],[2613.3,0.35699504],[2613.4,4.39016369],[2613.5,0.70415417]]]
["bitfinex","ETHUSD",1748983345039,[[2612.3,4.21085238],[2612.1,16.61119307],[2612.0,1.7761],[2611.9,6.437],[2611.8,5.55877744]],[[2612.8,1.3478],[2612.9,0.02],[2613.2,4.39108102],[2613.3,0.35699504],[2613.5,6.59015417]]]
["bitfinex","ETHUSD",1748983388648,[[2617.6,8.0],[2617.5,3.82043316],[2617.4,3.82057349],[2617.3,8.0],[2617.2,6.416]],[[2617.8,1.2684],[2617.9,0.02],[2618.0,0.15415417],[2618.3,1.45418043],[2618.6,9.10568321]]]
["bitfinex","ETHUSD",1748983407531,[[2616.4,11.82203787],[2616.2,5.54227141],[2616.1,6.921],[2615.9,12.92845735],[2615.8,0.43402057]],[[2617.2,1.3227],[2617.6,2.27],[2617.7,16.55609153],[2617.9,0.02],[2618.0,4.18115417]]]
["bitfinex","ETHUSD",1748983470588,[[2615.1,0.02],[2614.7,1.713],[2614.5,8.247],[2614.3,10.2250883],[2614.2,13.02883472]],[[2615.4,1.3142],[2615.5,0.91056832],[2615.6,9.10568321],[2615.8,2.263],[2615.9,6.4]]]
["bitfinex","ETHUSD",1748983512002,[[2615.3,1.71],[2615.1,8.51],[2615.0,14.59728236],[2614.8,5.04437875],[2614.4,0.37785366]],[[2615.9,1.2964],[2616.0,0.56428716],[2616.2,4.3812716],[2616.7,2.26],[2616.8,4.99256832]]]
["bitfinex","ETHUSD",1748983532077,[[2615.6,7.91322998],[2615.5,13.43986884],[2615.3,1.707],[2615.1,3.82381692],[2615.0,7.83484637]],[[2616.3,1.2675],[2616.9,0.02],[2617.1,9.65659386],[2617.2,1.707],[2617.3,6.389]]]
["bitfinex","ETHUSD",1748983583371,[[2616.7,1.702],[2616.5,1.18137115],[2616.3,7.59603986],[2616.2,10.0],[2616.1,3.84242914]],[[2617.2,1.3211],[2617.3,4.37259958],[2618.0,8.94959958],[2618.1,8.078],[2618.3,1.45418043]]]
["bitfinex","ETHUSD",1748983636425,[[2614.5,3.82482208],[2614.3,13.5251122],[2614.2,10.0158272],[2614.1,1.23884569],[2614.0,3.82554103]],[[2615.2,1.2413],[2615.7,9.12237276],[2615.9,6.927],[2616.7,0.56936996],[2616.8,0.45471164]]]
["bitfinex","ETHUSD",1748983661895,[[2612.1,0.02],[2611.9,0.3776174],[2611.8,1.698],[2611.7,10.0],[2611.6,5.16593974]],[[2612.7,5.69305463],[2612.8,1.00753093],[2613.2,0.55],[2613.3,8.072],[2613.5,8.0]]]
["bitfinex","ETHUSD",1748983711627,[[2613.4,8.0],[2613.3,8.72866849],[2613.1,1.697],[2613.0,0.0124],[2612.9,1.21884569]],[[2613.9,0.02],[2614.0,1.3377],[2614.6,1.697],[2615.0,4.94217251],[2615.8,0.51568116]]]
["bitfinex","ETHUSD",1748983733083,[[2611.7,1.695],[2611.5,10.2001988],[2611.3,13.34675046],[2611.0,4.52812298],[2610.5,1.5262466]],[[2612.5,1.3635],[2612.9,9.13138672],[2613.0,6.921],[2613.2,0.57556725],[2613.4,8.0]]]
["bitfinex","ETHUSD",1748983798397,[[2612.2,1.691],[2611.8,11.82871764],[2611.7,24.15295449],[2611.4,5.33361381],[2611.3,2.46212401]],[[2612.8,1.3931],[2612.9,4.38941822],[2613.0,0.57721182],[2613.6,4.573],[2613.7,1.691]]]
["bitfinex","ETHUSD",1748983840758,[[2610.8,9.14050803],[2610.5,3.83062387],[2610.4,8.0],[2610.3,1.2732],[2610.2,6.73910336]],[[2611.2,1.3081],[2611.9,0.02],[2612.0,9.952],[2612.1,6.917],[2612.6,8.0]]]
["bitfinex","ETHUSD",1748983863670,[[2611.8,9.14050803],[2611.7,3.8288477],[2611.6,9.3049],[2611.5,5.51716397],[2611.1,1.21900565]],[[2611.9,0.02],[2612.4,1.2701],[2612.9,1.708],[2613.0,6.361],[2613.1,8.266]]]
["bitfinex","ETHUSD",1748983911244,[[2610.7,9.14050803],[2610.6,1.685],[2610.5,8.0],[2610.4,1.2565],[2610.3,3.83089269]],[[2611.2,1.3514],[2611.9,2.255],[2612.1,6.358],[2612.3,8.0],[2612.7,4.023]]]
["bitfinex","ETHUSD",1748983986802,[[2611.1,1.68],[2611.0,8.37353891],[2610.9,4.39723872],[2610.6,0.51],[2610.5,1.22185284]],[[2611.6,1.3009],[2611.9,0.02],[2612.0,4.39723872],[2612.2,6.35],[2612.3,2.232]]]
["bitfinex","ETHUSD",1748984010113,[[2611.8,12.02317708],[2611.7,11.63799325],[2611.5,10.17511801],[2611.2,1.5262466],[2611.1,4.37967843]],[[2611.9,0.02],[2612.5,1.3041],[2612.9,0.02],[2613.2,6.07723872],[2613.3,6.346]]]
["bitfinex","ETHUSD",1748984058972,[[2614.4,4.39723872],[2614.1,3.82538916],[2613.9,3.99483873],[2613.8,9.21882629],[2613.6,12.38612239]],[[2614.8,1.3478],[2614.9,0.02],[2615.5,4.39723872],[2615.7,9.674],[2615.8,10.364]]]
["bitfinex","ETHUSD",1748984093072,[[2614.8,1.671],[2614.7,6.838],[2614.6,3.82461739],[2614.5,5.61606501],[2614.4,3.91045245]],[[2614.9,0.02],[2615.2,1.3228],[2615.7,4.39723872],[2615.9,0.02],[2616.2,0.55]]]
["bitfinex","ETHUSD",1748984167914,[[2613.1,2.03828694],[2613.0,8.0],[2612.9,16.48240141],[2612.7,12.05025824],[2497.8,0.18140119]],[[2613.6,1.3633],[2614.1,4.39723872],[2614.4,6.32],[2614.5,4.579],[2615.4,0.97783526]]]
["bitfinex","ETHUSD",1748984226922,[[2613.1,0.21504192],[2613.0,1.66],[2612.9,10.0],[2612.8,0.37559582],[2612.7,11.22023872]],[[2613.8,1.3866],[2613.9,4.97423259],[2614.4,4.579],[2614.6,1.66],[2614.9,0.02]]]
["bitfinex","ETHUSD",1748984252854,[[2612.4,2.0335698],[2612.3,8.0],[2612.2,4.39723872],[2612.1,7.60848434],[2612.0,12.77391993]],[[2612.9,1.3399],[2613.4,4.39723872],[2613.6,0.55],[2613.8,10.336],[2613.9,1.66]]]
["bitfinex","ETHUSD",1748984322972,[[2614.3,1.654],[2614.2,0.51],[2614.1,0.3830498],[2614.0,6.298],[2613.9,13.0466649]],[[2614.7,1.4279],[2614.9,4.41723872],[2615.6,0.55],[2616.7,8.71185971],[2616.9,14.29187826]]]
["bitfinex","ETHUSD",1748984349846,[[2614.2,1.65],[2614.0,10.0],[2613.9,3.58167921],[2613.8,3.82582279],[2613.7,0.89916826]],[[2614.6,1.4062],[2614.9,4.41723872],[2615.5,8.0],[2615.6,0.55],[2615.7,1.652]]]
["bitfinex","ETHUSD",1748984429536,[[2613.9,8.0],[2613.8,3.82584351],[2613.7,1.21954397],[2613.6,9.86836154],[2612.7,7.78]],[[2614.6,1.3161],[2614.9,5.11723398],[2615.4,0.55],[2616.2,0.31278355],[2617.3,4.67]]]
["bitfinex","ETHUSD",1748984486795,[[2613.9,1.64],[2613.8,8.29536429],[2613.7,8.762],[2613.5,10.10226744],[2613.4,4.59637111]],[[2614.5,1.2452],[2614.6,4.39723872],[2614.7,0.55710387],[2615.4,4.575],[2615.9,12.69]]]
["bitfinex","ETHUSD",1748984513039,[[2613.5,9.893],[2613.3,7.49467703],[2613.2,3.82672012],[2613.1,8.02],[2613.0,8.9108484]],[[2614.1,1.274],[2614.2,4.39723872],[2615.0,12.30923872],[2615.2,4.575],[2615.3,8.0]]]
["bitfinex","ETHUSD",1748984569622,[[2608.0,1.706],[2607.9,0.51],[2607.8,11.83452805],[2607.7,6.401],[2607.6,1.60580925]],[[2608.6,0.22290433],[2608.7,1.1873],[2608.8,1.04174327],[2608.9,9.16533265],[2609.2,0.55]]]
["bitfinex","ETHUSD",1748984607199,[[2609.1,10.0757505],[2609.0,6.904],[2608.7,3.8332636],[2608.6,1.22167703],[2608.5,3.88116204]],[[2609.8,2.22929327],[2610.0,9.16533265],[2610.5,0.55],[2610.6,6.395],[2610.7,1.701]]]
["bitfinex","ETHUSD",1748984629953,[[2608.7,8.0],[2608.6,6.381],[2608.4,3.8336402],[2608.3,1.22167703],[2608.2,5.903511]],[[2609.6,1.2784],[2609.8,9.71533265],[2609.9,1.713],[2610.0,6.381],[2610.3,4.03]]]
["bitfinex","ETHUSD",1748984674949,[[2610.5,1.685],[2610.2,8.0],[2610.0,12.99671526],[2609.7,11.51552076],[2501.5,0.0195]],[[2610.8,1.2643],[2610.9,0.02],[2611.7,9.71533265],[2611.8,1.685],[2611.9,6.486]]]
["bitfinex","ETHUSD",1748984697630,[[2609.3,1.726],[2609.0,8.37340998],[2608.9,3.83296002],[2608.8,10.25312967],[2608.7,18.63634323]],[[2609.8,1.2696],[2610.3,0.55],[2610.4,15.5656662],[2610.6,1.726],[2611.5,0.2]]]
["bitfinex","ETHUSD",1748984757062,[[2608.8,8.0],[2608.7,3.83331812],[2608.6,6.402],[2608.5,5.54560167],[2608.3,9.1486662]],[[2609.3,1.2642],[2609.9,9.1686662],[2610.3,6.422],[2610.4,1.712],[2610.9,0.02]]]
["bitfinex","ETHUSD",1748984805485,[[2609.0,1.711],[2608.9,3.83301756],[2608.8,12.22233533],[2608.7,6.367],[2608.6,1.2204296]],[[2609.6,1.2113],[2609.9,0.02],[2610.0,9.1486662],[2610.3,1.711],[2610.4,6.916]]]
["bitfinex","ETHUSD",1748984828796,[[2611.2,1.691],[2611.1,8.0381],[2611.0,10.77000885]],[[2611.8,1.25911594],[2611.9,0.02],[2612.0,4.39409973],[2612.6,1.691]]]
["bitfinex","ETHUSD",1748984871870,[[2613.4,10.17541305],[2613.2,11.82667387],[2613.0,2.9482296],[2612.9,4.37715427],[2612.8,12.95782724]],[[2613.9,0.02],[2614.0,1.2243],[2614.5,9.13053099],[2614.8,1.681],[2614.9,0.02]]]
["bitfinex","ETHUSD",1748984961464,[[2613.2,1.664],[2612.8,14.572],[2612.7,5.04781383],[2612.6,3.82758506],[2612.5,0.38967096]],[[2613.4,1.1675],[2613.6,0.43860737],[2613.7,4.38607366],[2613.9,0.02],[2614.3,8.55]]]
["bitfinex","ETHUSD",1748985010720,[[2611.7,1.661],[2611.3,15.00399854],[2611.2,4.7839465],[2610.9,5.05046595],[2610.6,0.55]],[[2612.0,1.1374],[2612.3,4.38607366],[2612.8,0.55],[2613.0,4.38607366],[2613.2,4.023]]]
["bitfinex","ETHUSD",1748985052497,[[2610.1,0.02],[2609.1,1.68],[2608.9,0.37491625],[2608.7,18.49538625],[2608.6,16.48446395]],[[2610.2,6.76772103],[2610.4,4.023],[2610.6,0.37951905],[2610.7,1.659],[2610.9,6.314]]]
["bitfinex","ETHUSD",1748985080171,[[2608.1,14.38607366],[2608.0,1.658],[2607.9,3.83444012],[2607.8,4.18913641],[2607.5,6.45405038]],[[2609.0,1.7169],[2609.2,4.38607366],[2609.3,8.43860737],[2609.4,5.681],[2610.0,4.38607366]]]
["bitfinex","ETHUSD",1748985125990,[[2605.9,2.37],[2604.8,8.0],[2604.5,12.11847904],[2604.3,3.83979727],[2603.6,4.23314103]],[[2606.0,10.60374072],[2606.2,1.1378],[2606.3,0.93398858],[2606.5,7.507],[2606.8,8.0]]]
["bitfinex","ETHUSD",1748985196456,[[2606.2,2.222],[2605.8,3.83750196],[2605.6,3.83786969],[2605.0,9.19273595],[2603.3,3.91142008]],[[2606.7,4.41177024],[2606.9,1.2519],[2607.2,7.711],[2607.6,4.49533706],[2608.7,9.58301492]]]
["bitfinex","ETHUSD",1748985221085,[[2606.2,2.143],[2606.1,8.279],[2606.0,10.86328163],[2605.8,3.83753089],[2605.7,4.41177024]],[[2606.9,5.00358726],[2607.0,1.2864],[2607.6,7.622],[2607.7,12.036],[2608.0,9.54050944]]]
["bitfinex","ETHUSD",1748985277994,[[2604.8,1.913],[2604.2,0.22577691],[2604.1,3.8400814],[2603.8,1.58426006],[2603.4,6.70385088]],[[2605.3,4.41177024],[2605.6,2.41754702],[2606.0,8.44777024],[2606.1,9.988],[2606.3,0.45905011]]]
["bitfinex","ETHUSD",1748985343033,[[2604.1,1.782],[2603.8,4.41177024],[2603.7,8.4180949],[2603.6,0.37633871],[2603.5,0.48038247]],[[2604.7,1.1918],[2605.0,0.56519702],[2605.3,0.55],[2605.5,4.036],[2605.6,12.67]]]
["bitfinex","ETHUSD",1748985364471,[[2603.3,2.1667134],[2603.2,8.286],[2603.1,0.02],[2603.0,0.66666667],[2602.9,0.4798268]],[[2603.7,4.41177024],[2603.8,1.2403],[2604.3,0.57276702],[2604.5,0.55],[2604.8,10.558]]]
["bitfinex","ETHUSD",1748985404745,[[2602.9,8.0],[2602.8,4.41177024],[2602.7,4.05802344],[2602.6,2.15921678],[2602.5,7.78]],[[2603.8,1.2339],[2604.8,1.775],[2604.9,0.46117702],[2605.0,4.41177024],[2605.2,5.12890155]]]
["bitfinex","ETHUSD",1748985426014,[[2603.6,10.0],[2603.5,1.77],[2603.4,3.8410858],[2603.2,11.84136553],[2603.1,4.41177024]],[[2603.9,0.02],[2604.1,1.3334],[2604.4,4.41177024],[2604.9,0.02],[2605.0,4.41177024]]]
["bitfinex","ETHUSD",1748985503913,[[2606.8,1.759],[2606.6,8.0],[2606.5,4.78744649],[2606.1,1.76685503],[2605.6,1.91401533]],[[2606.9,0.02],[2607.2,1.3353],[2607.9,0.02],[2608.0,9.17019872],[2608.4,6.487]]]
["bitfinex","ETHUSD",1748985552332,[[2606.3,1.751],[2606.0,10.0],[2605.9,3.40045521],[2605.8,3.83753875],[2605.7,6.474]],[[2606.7,1.3416],[2606.8,4.40858006],[2607.6,8.0],[2607.7,0.55],[2607.9,6.495]]]
["bitfinex","ETHUSD",1748985579059,[[2606.4,11.83669392],[2606.2,3.83696757],[2606.1,5.62543509],[2606.0,1.748],[2605.9,10.30831057]],[[2607.3,1.2925],[2607.4,4.40858006],[2607.8,0.55],[2607.9,0.02],[2608.0,11.26704891]]]
["bitfinex","ETHUSD",1748985638595,[[2603.1,0.02],[2602.6,9.74],[2602.5,9.43277297],[2602.4,3.84260596],[2602.2,10.86858006]],[[2603.5,4.40858006],[2603.6,1.2341],[2604.0,4.40858006],[2604.2,0.55],[2604.3,6.46]]]
["bitfinex","ETHUSD",1748985700369,[[2600.8,3.738157],[2600.7,3.8450398],[2600.6,1.738],[2600.5,17.49997948],[2598.9,3.04848572]],[[2601.2,1.2683],[2601.7,6.459],[2601.8,4.42869608],[2601.9,0.02],[2602.2,2.286]]]
["bitfinex","ETHUSD",1748985717696,[[2600.6,8.0],[2600.5,15.391531],[2600.4,4.51220805],[2600.3,1.7487],[2600.2,9.48779242]],[[2601.3,1.3169],[2601.5,4.42869608],[2601.8,6.456],[2601.9,0.02],[2602.0,4.97869608]]]
["bitfinex","ETHUSD",1748985767874,[[2600.0,13.84607734],[2599.9,3.84626056],[2599.8,10.0],[2599.7,3.04764317],[2599.6,3.84671665]],[[2600.9,1.4302],[2601.6,16.181],[2601.7,4.043],[2602.4,0.45643908],[2602.5,8.298]]]
["bitfinex","ETHUSD",1748985787917,[[2600.9,1.731],[2600.5,8.0],[2600.4,3.84549417],[2600.2,11.64137397],[2599.4,10.599]],[[2601.6,1.3433],[2601.9,0.57],[2602.1,5.774],[2602.4,6.446],[2602.9,0.47649196]]]
["bitfinex","ETHUSD",1748985836028,[[2601.5,1.723],[2601.4,11.84408179],[2601.2,3.84430413],[2601.1,6.7825],[2597.7,7.1105]],[[2601.9,1.3931],[2602.8,0.55],[2602.9,6.454],[2603.0,5.766],[2603.7,8.90879131]]]
["bitfinex","ETHUSD",1748985907689,[[2602.0,10.0],[2601.9,5.55726323],[2601.8,1.12546388],[2601.7,3.8436057],[2601.6,8.0]],[[2602.4,0.35710552],[2602.5,1.3104],[2602.9,0.02],[2603.3,9.24641801],[2604.6,0.2]]]
["bitfinex","ETHUSD",1748985952483,[[2603.2,10.0],[2603.1,1.703],[2603.0,8.0],[2602.9,3.84179682],[2602.8,3.84197011]],[[2603.9,1.2426],[2604.1,0.55],[2604.6,1.703],[2605.7,1.48417464],[2605.9,8.76549478]]]
["bitfinex","ETHUSD",1748985983293,[[2602.0,1.703],[2601.9,10.0],[2601.8,8.21596388],[2601.7,8.29],[2601.6,0.64517494]],[[2602.7,1.3395],[2602.8,0.55],[2603.6,10.81427779],[2603.7,1.703],[2603.8,8.0]]]
["bitfinex","ETHUSD",1748986011181,[[2601.9,1.701],[2601.8,0.21596388],[2601.7,10.0],[2601.6,11.84378427],[2601.5,1.22669289]],[[2602.7,1.3395],[2603.1,1.698],[2603.2,0.55],[2603.3,6.394],[2603.7,4.043]]]
["bitfinex","ETHUSD",1748986065663,[[2604.6,2.099639],[2604.5,13.83946561],[2604.4,11.49857673],[2603.7,3.84055263],[2603.5,1.12673516]],[[2605.1,1.2599],[2605.6,1.692],[2605.9,0.02],[2606.0,15.241],[2606.8,0.2892495]]]
["bitfinex","ETHUSD",1748986145870,[[2606.8,26.00104162],[2606.7,3.83623951],[2606.5,3.83646158],[2606.4,3.83667611],[2606.1,12.10752544]],[[2606.9,0.0012077],[2607.9,0.02],[2608.1,1.303],[2608.9,0.02],[2609.1,1.688]]]
["bitfinex","ETHUSD",1748986177819,[[2609.8,16.46634324],[2609.7,10.18882805],[2609.6,1.21486488],[2609.5,3.83212698],[2609.4,1.685]],[[2609.9,0.02],[2610.1,1.2527],[2610.2,1.0],[2611.5,1.684],[2611.7,6.356]]]
["bitfinex","ETHUSD",1748986260342,[[2611.7,14.9145],[2611.5,3.82915461],[2611.3,1.2215833],[2611.2,5.53079699],[2610.9,5.93306554]],[[2611.8,1.2961],[2611.9,0.02],[2612.7,2.03129282],[2612.9,6.907],[2613.7,0.45597653]]]
["bitfinex","ETHUSD",1748986315392,[[2612.9,9.2078924],[2612.8,3.82730179],[2612.7,1.666],[2612.6,3.82752042],[2612.5,0.49922242]],[[2613.8,1.2331],[2613.9,0.00192838],[2614.9,4.06]]]
["bitfinex","ETHUSD",1748986332279,[[2610.1,0.02],[2609.6,10.0],[2609.5,1.666],[2609.2,0.71156667],[2609.1,0.02]],[[2610.7,1.2188],[2611.0,2.216],[2611.7,8.0],[2611.8,10.562],[2612.3,0.563]]]
["bitfinex","ETHUSD",1748986374686,[[2606.1,0.02],[2605.2,1.2388]],[[2606.8,1.2691],[2606.9,0.55],[2607.1,1.679],[2607.4,8.0],[2607.5,6.65928]]]
["bitfinex","ETHUSD",1748986403349,[[2605.5,9.2851],[2605.4,10.0],[2605.3,3.83820985],[2605.2,3.83845678],[2605.1,8.02]],[[2606.2,1.3274],[2606.3,6.36],[2606.5,1.681],[2606.9,0.38652066],[2607.0,1.02099828]]]
["bitfinex","ETHUSD",1748986447975,[[2604.7,1.672],[2604.5,8.1256],[2604.4,1.20985084],[2604.3,3.83980217],[2604.1,3.86007495]],[[2605.7,1.2603],[2605.8,0.55],[2606.2,6.344],[2606.3,1.672],[2606.5,1.75092772]]]
["bitfinex","ETHUSD",1748986510482,[[2604.8,10.0],[2604.7,9.26187619],[2604.5,2.95024909],[2604.4,6.8259],[2604.2,3.8399386]],[[2605.3,1.2444],[2606.0,7.6256],[2606.1,8.286],[2606.2,2.277],[2606.6,9.08314216]]]
["bitfinex","ETHUSD",1748986532364,[[2606.3,8.0],[2606.2,12.083463],[2606.1,1.698],[2606.0,8.0],[2605.9,4.25906356]],[[2606.8,1.3654],[2606.9,0.02],[2607.5,0.55],[2607.6,8.071],[2607.9,8.304]]]
["bitfinex","ETHUSD",1748986591705,[[2604.3,1.676],[2604.0,8.0],[2603.9,1.2821],[2603.8,3.84053483],[2602.6,1.97020125]],[[2605.3,0.30067685],[2605.4,0.4583],[2605.6,4.033],[2605.7,1.676],[2605.8,6.352]]]
["bitfinex","ETHUSD",1748986655341,[[2604.8,0.6233],[2604.7,1.676],[2604.6,10.0],[2604.5,11.83939614],[2604.4,3.8395342]],[[2604.9,0.02],[2605.6,1.3835],[2606.2,0.55],[2607.6,3.83500751],[2608.3,5.74071132]]]
["bitfinex","ETHUSD",1748986691527,[[2602.7,1.674],[2602.3,8.0],[2602.1,6.368],[2602.0,3.84318338],[2601.9,9.5061648]],[[2603.6,0.55],[2603.7,1.3069],[2603.9,8.0],[2604.0,1.674],[2604.1,6.347]]]
["bitfinex","ETHUSD",1748986746879,[[2603.4,1.672],[2603.3,8.0],[2603.0,5.06719099],[2602.8,6.347],[2602.6,5.37418561]],[[2604.0,1.3357],[2604.4,0.55],[2604.7,6.346],[2604.8,1.672],[2604.9,12.058]]]
["bitfinex","ETHUSD",1748986780535,[[2602.6,1.67],[2602.2,3.8428978],[2602.1,10.02],[2602.0,10.18716988],[2601.9,9.31194296]],[[2603.4,1.3619],[2603.5,0.55],[2603.8,8.0],[2603.9,6.344],[2604.0,1.67]]]
["bitfinex","ETHUSD",1748986843121,[[2605.0,1.664],[2604.8,10.0],[2604.7,3.83912944],[2604.6,11.83930176],[2604.4,0.4609055]],[[2605.2,1.4127],[2605.9,0.02],[2606.1,1.31697401],[2606.2,0.55],[2607.6,4.67]]]
["bitfinex","ETHUSD",1748986927871,[[2600.1,0.02],[2599.8,1.662],[2599.6,8.0],[2599.5,3.84688052],[2599.4,8.3886555]],[[2600.8,1.3674],[2601.1,0.55],[2601.4,8.0],[2601.5,6.331],[2602.4,0.38149534]]]
["bitfinex","ETHUSD",1748986937333,[[2601.2,3.84431033],[2601.0,3.84465381],[2600.9,1.9746],[2600.8,8.0],[2600.7,3.84508822]],[[2601.8,1.3546],[2602.7,10.3512651],[2602.9,8.9862],[2604.2,0.6081269],[2604.3,3.8398752]]]
["bitfinex","ETHUSD",1748986987419,[[2599.9,1.678],[2599.8,8.0],[2599.7,8.301],[2599.4,3.84694712],[2599.3,5.41100911]],[[2601.5,0.55],[2601.6,1.2682],[2601.9,0.02],[2602.0,13.721],[2602.1,6.359]]]
["bitfinex","ETHUSD",1748987051389,[[2599.7,7.63257257],[2599.6,1.728],[2599.5,10.0],[2599.4,8.0],[2599.2,3.84731677]],[[2600.9,0.02],[2601.5,8.0],[2601.6,8.178],[2601.9,0.38257447],[2602.1,0.45321808]]]
["bitfinex","ETHUSD",1748987055184,[[2600.3,1.728],[2600.1,3.84593639],[2600.0,3.8461075],[2599.7,4.39654108],[2599.3,3.84711517]],[[2600.9,0.02],[2601.2,1.3078],[2601.9,0.57],[2602.0,8.0],[2602.4,12.343]]]
["bitfinex","ETHUSD",1748987117409,[[2600.8,1.714],[2600.4,8.0],[2600.3,19.78118487],[2600.2,4.20571443],[2599.9,5.92630746]],[[2601.8,1.3339],[2602.4,0.55],[2602.7,0.36396114],[2602.9,1.734],[2603.0,0.45495142]]]
["bitfinex","ETHUSD",1748987134028,[[2600.6,8.294],[2600.3,0.81191408],[2600.2,5.62028579],[2599.9,4.27497889]],[[2602.0,1.3277],[2602.1,0.55],[2602.9,0.02],[2603.0,8.0],[2603.2,8.137]]]
["bitfinex","ETHUSD",1748987179308,[[2603.4,1.692],[2603.0,14.384],[2602.9,3.84179384],[2602.8,5.06362347],[2602.7,0.55]],[[2603.7,1.2686],[2603.9,0.02],[2604.9,0.02],[2605.1,0.55],[2605.2,4.23749]]]
["bitfinex","ETHUSD",1748987259353,[[2602.2,1.673],[2602.1,0.02],[2601.9,16.287],[2601.6,0.45180994],[2601.5,4.20377311]],[[2602.9,1.2295],[2603.2,0.55],[2603.9,1.673],[2604.2,8.3638529],[2604.3,4.037]]]
["bitfinex","ETHUSD",1748987284124,[[2601.1,14.04715768],[2601.0,1.673],[2600.9,8.0],[2600.8,9.01760994],[2600.7,6.7078738]],[[2602.8,0.55],[2602.9,0.02],[2603.2,8.20655851],[2603.4,4.67],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748987336462,[[2599.1,0.3747],[2598.9,8.0],[2598.8,1.672],[2598.7,5.06989084],[2598.6,4.29343268]],[[2599.9,0.95800137],[2600.3,0.55],[2600.7,8.0],[2600.8,6.591],[2601.1,4.037]]]
["bitfinex","ETHUSD",1748987370668,[[2598.8,1.1601381],[2598.5,1.2896],[2598.3,9.672],[2597.9,3.84916889],[2597.7,10.30154006]],[[2600.0,0.55],[2600.5,12.037],[2600.8,0.6227839],[2600.9,0.02],[2601.0,0.67709062]]]
["bitfinex","ETHUSD",1748987399053,[[2598.4,10.0],[2598.3,0.44385897],[2598.1,5.1366738],[2598.0,0.60064694],[2597.5,1.21236176]],[[2600.2,0.55],[2600.3,1.2521],[2600.4,0.55],[2600.8,0.64252444],[2600.9,4.057]]]
["bitfinex","ETHUSD",1748987461201,[[2597.0,10.0],[2596.9,3.85066927],[2596.8,12.45149644],[2596.7,1.61923248],[2596.6,9.42089318]],[[2597.8,1.2797],[2598.5,9.23471117],[2598.7,0.55],[2598.8,8.0],[2599.2,4.037]]]
["bitfinex","ETHUSD",1748987481012,[[2596.4,10.39692549],[2596.3,5.19746787],[2596.2,13.63644565],[2595.9,6.12521875],[2477.5,0.60056649]],[[2597.8,1.2797],[2598.0,8.0],[2598.1,9.23471117],[2598.3,0.55],[2729.4,2.98336477]]]
["bitfinex","ETHUSD",1748987527632,[[2597.6,13.84962918],[2597.5,3.84979879],[2597.4,4.44154705],[2597.3,10.50264144],[2596.9,1.55008937]],[[2598.2,1.3093],[2598.9,4.46154705],[2599.3,0.55],[2599.4,8.0],[2599.9,4.51280357]]]
["bitfinex","ETHUSD",1748987597860,[[2599.6,8.0],[2599.5,1.22764144],[2599.3,3.84718289],[2599.2,1.2707],[2599.1,8.83901186]],[[2599.8,0.69105231],[2599.9,0.02],[2600.4,4.44154705],[2600.5,0.35633678],[2600.8,0.35651582]]]
["bitfinex","ETHUSD",1748987643734,[[2600.1,1.705],[2599.8,8.0],[2599.5,11.16533022],[2599.4,5.11977239],[2599.3,8.77746369]],[[2600.6,1.2226],[2600.7,4.44154705],[2601.2,0.55],[2601.4,1.685],[2601.7,8.0]]]
["bitfinex","ETHUSD",1748987679683,[[2599.3,1.686],[2598.7,1.1987],[2598.5,8.0],[2598.4,6.376],[2598.3,0.35178317]],[[2599.5,4.44154705],[2599.6,1.3115],[2599.7,0.55],[2599.8,0.5648447],[2600.0,4.44154705]]]
["bitfinex","ETHUSD",1748987701990,[[2596.7,1.687],[2596.6,3.85116519],[2596.4,10.2304364],[2596.3,0.35178317],[2596.2,8.46018892]],[[2597.7,1.2507],[2597.8,10.34739169],[2598.0,0.55],[2598.2,6.379],[2598.3,8.0]]]
["bitfinex","ETHUSD",1748987753330,[[2596.1,1.3506],[2595.5,8.0],[2595.4,9.24246517],[2595.3,13.38232706],[2594.3,3.85450243]],[[2597.0,0.55],[2597.1,1.2534],[2597.2,9.24246517],[2597.3,6.405],[2597.7,1.702]]]
["bitfinex","ETHUSD",1748987797897,[[2579.9,8.354],[2579.6,1.289],[2579.5,3.87665714],[2579.2,24.75777757],[2578.8,3.87767469]],[[2581.2,0.35127015],[2581.9,1.20433562],[2582.0,12.38377757],[2582.1,1.2157],[2582.3,8.0]]]
["bitfinex","ETHUSD",1748987818129,[[2583.8,7.11893359],[2583.7,3.87041839],[2583.6,1.3017],[2583.5,13.06557464],[2583.3,11.87096423]],[[2585.3,1.308],[2585.8,12.41010472],[2585.9,0.02],[2586.2,1.20433562],[2586.5,4.046]]]
["bitfinex","ETHUSD",1748987860752,[[2583.8,8.35],[2583.7,3.87034978],[2583.6,15.68955677],[2583.3,5.52780907],[2580.8,3.03281797]],[[2584.9,0.02],[2585.3,1.5926],[2585.5,12.41010472],[2585.6,0.45339851],[2585.8,16.28689549]]]
["bitfinex","ETHUSD",1748987921796,[[2587.8,3.86428626],[2587.7,0.55],[2587.6,3.86448942],[2587.4,3.8648653],[2587.3,0.44150401]],[[2587.9,0.02],[2588.5,1.5704],[2588.9,9.33343351],[2589.7,12.069],[2590.4,0.2]]]
["bitfinex","ETHUSD",1748987925600,[[2587.8,36.99984678],[2587.7,3.8644079],[2587.5,3.86467458],[2587.4,3.86486682],[2587.3,2.76304652]],[[2587.9,0.00023749],[2588.9,0.02],[2589.4,1.5704],[2589.7,9.31343351],[2589.9,0.02]]]
["bitfinex","ETHUSD",1748987979218,[[2589.1,1.23818104],[2588.9,3.933],[2588.6,0.51006926],[2588.5,0.93280897],[2588.2,1.98954982]],[[2590.2,1.6012],[2591.1,0.55],[2591.4,8.0],[2591.5,0.38659435],[2591.9,4.289]]]
["bitfinex","ETHUSD",1748987996870,[[2588.1,0.02],[2587.8,8.333],[2587.4,3.735],[2587.2,1.5263],[2587.0,3.86545314]],[[2589.2,9.386],[2590.0,3.735]]]
["bitfinex","ETHUSD",1748988033468,[[2590.2,8.0],[2590.1,3.352],[2589.8,8.331],[2589.4,2.73415505],[2589.3,3.86191073]],[[2590.9,1.6541],[2591.1,9.66029681],[2591.6,0.55],[2591.7,8.839],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748988082647,[[2589.8,13.92630203],[2589.7,3.8614395],[2589.6,2.872],[2589.5,12.01074267],[2589.4,12.33899614]],[[2590.5,0.21454206],[2590.9,0.02],[2591.1,1.6602],[2591.9,0.02],[2592.6,0.45252879]]]
["bitfinex","ETHUSD",1748988100768,[[2591.4,2.692],[2591.0,8.0],[2590.9,3.8596181],[2590.8,8.333],[2590.6,0.55]],[[2591.8,1.6577],[2591.9,0.02],[2592.9,0.37308084],[2593.0,20.33899614],[2593.1,2.692]]]
["bitfinex","ETHUSD",1748988146420,[[2588.1,0.02],[2587.1,0.02],[2586.9,8.0],[2586.8,2.675],[2585.5,1.92426884]],[[2588.2,1.5058],[2588.6,12.33899614],[2589.1,2.675],[2589.7,0.45139735],[2589.9,0.98867978]]]
["bitfinex","ETHUSD",1748988181823,[[2587.6,8.0],[2587.5,2.666],[2587.4,1.5844],[2587.2,3.8650805],[2587.0,4.25201969]],[[2587.9,0.02],[2588.1,1.5845],[2588.8,0.55],[2588.9,9.69317747],[2589.1,7.924]]]
["bitfinex","ETHUSD",1748988186211,[[2587.5,1.18649628],[2587.4,1.4926],[2587.3,11.86496674],[2587.2,3.86507943],[2587.0,2.666]],[[2587.9,0.02],[2588.1,1.5845],[2588.6,7.918],[2588.9,0.57],[2589.2,6.90579382]]]
["bitfinex","ETHUSD",1748988235321,[[2590.2,8.0],[2590.1,2.625],[2589.9,6.88812603],[2589.8,3.86124421],[2589.7,1.5103]],[[2590.9,1.5819],[2591.3,0.3542909],[2591.7,0.55],[2591.9,6.90812603],[2592.7,0.4527364]]]
["bitfinex","ETHUSD",1748988252959,[[2590.8,22.01839143],[2590.7,6.46195678],[2590.6,1.5204],[2590.5,3.8602263],[2590.3,3.86050055]],[[2590.9,0.02],[2591.3,0.3542909],[2591.9,1.6288],[2594.2,5.07066886],[2594.3,0.52486836]]]
["bitfinex","ETHUSD",1748988291689,[[2591.8,8.327],[2591.7,2.574],[2591.4,0.38234942],[2591.1,12.27905946],[2591.0,11.63851063]],[[2592.8,1.5466],[2592.9,0.02],[2593.1,6.88812603],[2593.2,8.329],[2593.7,12.065]]]
["bitfinex","ETHUSD",1748988344919,[[2593.9,2.512],[2593.7,8.70978373],[2593.4,9.39824481],[2593.2,8.33],[2593.1,14.48326683]],[[2594.7,0.83424668],[2594.9,6.81026683],[2595.1,0.15415417],[2595.4,4.065]]]
["bitfinex","ETHUSD",1748988385229,[[2593.9,16.60277227],[2593.8,8.319],[2593.7,3.85548646],[2593.6,6.79026683],[2593.5,1.4928]],[[2594.6,1.5672],[2594.7,0.35842254],[2594.9,0.02],[2595.1,7.78715417],[2595.5,6.79026683]]]
["bitfinex","ETHUSD",1748988404787,[[2594.1,2.45],[2593.4,8.0],[2593.3,3.85599664],[2593.2,12.26638037]],[[2594.6,1.5719],[2594.7,7.95742254],[2594.9,0.02],[2595.1,6.944421],[2595.3,4.065]]]
["bitfinex","ETHUSD",1748988463898,[[2588.3,0.4874],[2588.2,2.392],[2588.1,0.02],[2588.0,8.0],[2587.7,0.19556705]],[[2589.1,1.519],[2589.2,0.55],[2589.3,14.3373151],[2589.9,6.83625024],[2590.3,8.45622465]]]
["bitfinex","ETHUSD",1748988468050,[[2589.2,0.4374],[2589.1,6.8133151],[2588.9,7.32318735],[2588.7,3.86289751],[2588.0,1.51771192]],[[2590.1,7.516],[2590.3,1.519],[2590.6,0.68403668],[2590.7,9.7563151],[2590.8,0.38411372]]]
["bitfinex","ETHUSD",1748988532400,[[2593.8,4.9222261],[2593.7,11.05832332],[2593.5,10.76958533],[2593.4,3.85593383],[2593.2,0.1981182]],[[2593.9,0.02],[2594.7,1.5316],[2594.9,0.02],[2595.0,7.405],[2595.1,0.15415417]]]
["bitfinex","ETHUSD",1748988555625,[[2594.8,3.26314185],[2594.5,10.328],[2594.3,3.85456482],[2594.1,3.85486601],[2594.0,3.26314185]],[[2594.9,0.02],[2595.1,1.57895417],[2595.3,7.368],[2595.5,0.35898137],[2595.9,3.28314185]]]
["bitfinex","ETHUSD",1748988603658,[[2593.6,6.79075044],[2593.4,8.0],[2593.1,0.02],[2593.0,2.269],[2592.7,3.85685442]],[[2594.1,1.4489],[2594.6,7.301],[2595.2,6.79075044],[2595.8,0.32831418],[2595.9,0.2099659]]]
["bitfinex","ETHUSD",1748988675361,[[2593.9,2.33802822],[2593.8,13.48094792],[2593.7,9.3747],[2593.5,3.85570607],[2593.3,4.04518219]],[[2594.9,0.75998064],[2595.0,1.3931],[2595.1,10.62965434],[2595.6,4.67],[2596.0,3.26494792]]]
["bitfinex","ETHUSD",1748988719392,[[2595.5,3.26250859],[2595.2,10.44506973],[2595.1,11.85338291],[2595.0,3.26250859],[2593.9,1.95907]],[[2595.9,0.02],[2596.4,1.4615],[2596.8,3.81250859],[2596.9,7.168],[2597.3,0.37969373]]]
["bitfinex","ETHUSD",1748988740247,[[2594.7,3.87822954],[2594.6,2.165],[2594.5,0.37660092],[2594.2,13.85465498],[2594.1,13.10402954]],[[2595.7,1.3992],[2595.8,3.26250859],[2596.0,7.44625086],[2596.1,0.55],[2597.0,3.46250859]]]
["bitfinex","ETHUSD",1748988764680,[[2594.7,8.0],[2594.6,3.26250859],[2594.3,0.2162],[2594.2,2.142],[2594.1,7.116]],[[2595.4,1.3234],[2595.6,7.094],[2595.9,3.26250859],[2596.3,4.67],[2596.4,2.119]]]
["bitfinex","ETHUSD",1748988823158,[[2594.5,3.26466592],[2594.1,13.08392287],[2594.0,9.21666901],[2593.8,0.37728147],[2593.7,5.38695635]],[[2595.5,7.027],[2595.8,3.26466592],[2595.9,0.02],[2596.2,0.83261113],[2596.3,2.097]]]
["bitfinex","ETHUSD",1748988904725,[[2595.4,2.033],[2595.1,3.26466592],[2595.0,0.32646659],[2594.8,8.0],[2594.5,19.49593335]],[[2595.8,1.2639],[2595.9,0.02],[2596.2,0.55],[2596.3,6.937],[2596.4,3.26466592]]]
["bitfinex","ETHUSD",1748988961105,[[2593.5,8.0],[2593.2,5.65713777],[2593.1,0.02],[2592.9,1.2291326],[2592.8,0.25327185]],[[2593.9,1.2739],[2594.5,7.436],[2594.6,3.26466592],[2595.0,3.26466592],[2595.4,8.8454646]]]
["bitfinex","ETHUSD",1748989005258,[[2593.0,1.977],[2592.9,6.80225719],[2592.7,0.68022572],[2592.4,11.85729042],[2592.3,0.23653798]],[[2593.8,1.1629],[2593.9,0.02],[2594.1,7.399],[2594.4,14.80225719],[2594.6,1.977]]]
["bitfinex","ETHUSD",1748989046158,[[2595.2,6.80225719],[2594.8,2.81862572],[2594.6,11.85412437],[2594.5,8.70849467],[2594.4,5.08353644]],[[2595.7,1.2108],[2595.9,0.02],[2596.1,0.55],[2596.3,6.809],[2596.6,8.0]]]
["bitfinex","ETHUSD",1748989092213,[[2596.8,1.929],[2596.5,3.25955642],[2596.1,11.85184564],[2596.0,4.48868902],[2595.9,4.08366198]],[[2596.9,1.1502],[2597.5,6.771],[2597.7,3.25955642],[2597.9,0.57],[2598.0,0.00109686]]]
["bitfinex","ETHUSD",1748989113242,[[2597.3,3.25955642],[2597.2,9.914],[2597.0,5.06035886],[2596.8,5.16964815],[2596.7,1.2291326]],[[2597.8,1.1457],[2597.9,0.02],[2598.0,0.00109686],[2598.6,3.80955642],[2599.3,12.051]]]
["bitfinex","ETHUSD",1748989140463,[[2596.9,2.28921582],[2596.8,3.25955642],[2596.4,8.0],[2596.3,3.85162189],[2596.1,13.38770917]],[[2597.5,1.0642],[2597.9,0.02],[2598.0,3.25955642],[2598.1,0.5511042],[2598.2,0.01]]]
["bitfinex","ETHUSD",1748989189694,[[2596.4,2.40275564],[2596.3,3.25955642],[2596.1,8.0],[2596.0,9.53681704],[2595.9,3.8522204]],[[2597.1,1.0526],[2597.6,3.25955642],[2597.8,0.55],[2597.9,0.02],[2598.0,10.752]]]
["bitfinex","ETHUSD",1748989265213,[[2597.1,1.863],[2596.5,8.31],[2596.3,1.18888133],[2596.1,4.48537346],[2595.7,5.38468776]],[[2597.3,3.25955642],[2597.5,1.34005564],[2597.8,0.55],[2597.9,6.674],[2598.0,3.25955642]]]
["bitfinex","ETHUSD",1748989322172,[[2597.4,1.84],[2597.3,8.307],[2596.9,0.39271263],[2596.8,8.0]],[[2597.8,1.0427],[2597.9,3.27955642],[2598.2,7.17911575],[2598.6,4.051],[2598.9,0.02]]]
["bitfinex","ETHUSD",1748989352677,[[2596.6,3.25955642],[2596.5,0.32595564],[2596.3,10.45156206],[2596.2,18.138],[2596.1,6.31100579]],[[2597.4,0.9909],[2597.8,3.25955642],[2597.9,0.02],[2598.0,6.601],[2598.8,0.45708877]]]
["bitfinex","ETHUSD",1748989423024,[[2597.0,16.13204594],[2596.9,1.65880836],[2596.8,3.85081515],[2596.7,3.02723819],[2596.6,3.85108352]],[[2598.1,0.9295],[2598.2,0.01],[2598.3,0.00112666],[2598.4,6.78108361],[2598.6,0.55]]]
["bitfinex","ETHUSD",1748989434529,[[2597.1,1.798],[2596.3,8.37582849],[2596.2,8.31],[2596.1,0.02],[2596.0,8.00632142]],[[2597.2,0.9339],[2597.8,7.11],[2597.9,6.78108361],[2598.1,4.049],[2598.2,0.01]]]
["bitfinex","ETHUSD",1748989500610,[[2596.7,1.782],[2596.5,0.38868183],[2596.1,8.02],[2596.0,10.62983672],[2595.8,3.85232311]],[[2597.5,0.9207],[2597.7,0.55],[2598.0,4.049],[2598.4,8.00113744],[2599.0,0.80954802]]]
["bitfinex","ETHUSD",1748989525000,[[2597.7,14.77785733],[2597.6,3.25378573],[2597.4,3.84995348],[2597.3,3.85014702],[2597.1,6.525]],[[2598.2,0.01],[2598.4,0.00113744],[2598.8,6.524],[2598.9,0.9038],[2599.1,0.55]]]
["bitfinex","ETHUSD",1748989585504,[[2598.1,9.764],[2598.0,0.85371741],[2597.8,0.37674919],[2597.7,8.58077413],[2597.5,13.38223036]],[[2598.2,0.01],[2598.4,0.00114175],[2598.7,0.8675],[2598.9,0.02],[2599.5,4.049]]]
["bitfinex","ETHUSD",1748989663850,[[2598.2,8.0],[2598.1,5.00990338],[2597.6,14.786],[2597.5,1.22646682],[2597.2,3.85023071]],[[2598.8,0.8212],[2598.9,0.02],[2599.1,6.48],[2599.2,3.25690338],[2599.4,0.21578063]]]
["bitfinex","ETHUSD",1748989729934,[[2599.3,9.735],[2599.2,3.75609372],[2598.6,8.303],[2598.5,7.68302494],[2598.4,0.3907217]],[[2599.4,0.16578063],[2599.7,0.8],[2599.8,0.15415417],[2599.9,6.476],[2600.3,0.55]]]
["bitfinex","ETHUSD",1748989757491,[[2599.7,12.98590338],[2599.3,1.12569034],[2599.0,4.48492832],[2598.9,10.29175723],[2477.9,2.78357931]],[[2599.8,0.15415417],[2599.9,0.02],[2600.0,0.7508],[2600.5,6.445],[2600.8,3.25690338]]]
["bitfinex","ETHUSD",1748989840281,[[2598.8,3.25690338],[2598.7,1.29679034],[2598.6,1.711],[2598.5,8.0],[2598.4,0.81082749]],[[2599.4,0.55],[2599.5,0.8272],[2599.8,0.55],[2599.9,3.25690338],[2600.0,0.38544629]]]
["bitfinex","ETHUSD",1748989848404,[[2599.5,8.0],[2599.4,3.25690338],[2599.2,1.712],[2598.7,6.37285464],[2598.6,3.84807956]],[[2600.0,0.7546],[2600.5,0.55],[2600.6,3.25690338],[2600.8,1.711],[2601.5,0.45837056]]]
["bitfinex","ETHUSD",1748989916085,[[2602.4,1.7],[2602.0,8.0],[2601.9,3.63140338],[2601.5,14.689],[2601.2,4.39430007]],[[2602.8,0.8103],[2603.1,3.25690338],[2603.4,0.55],[2603.7,6.394],[2604.5,3.83952839]]]
["bitfinex","ETHUSD",1748989970313,[[2603.7,1.692],[2603.0,8.0],[2602.9,4.46945585],[2602.8,13.16314232],[2602.7,6.38]],[[2604.0,0.7679],[2604.2,3.24143751],[2604.4,0.15415417],[2604.6,6.379],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748989988129,[[2602.6,8.0],[2602.5,4.93343751],[2602.3,12.22799107],[2602.1,5.08715886],[2602.0,3.24143751]],[[2603.3,0.7897],[2603.7,3.24143751],[2604.2,1.691],[2604.3,0.37704791],[2604.7,0.72439196]]]
["bitfinex","ETHUSD",1748990080489,[[2603.8,2.57934367],[2603.7,8.96343668],[2603.6,3.84082337],[2603.5,12.92534251],[2603.4,0.55]],[[2604.4,0.15415417],[2604.5,3.24433869],[2604.7,0.7807],[2605.0,3.24433869],[2605.3,6.366]]]
["bitfinex","ETHUSD",1748990129831,[[2605.2,1.68],[2605.0,0.37550027],[2604.9,1.12610904],[2604.8,12.12106276],[2604.7,3.83921125]],[[2605.5,0.7669],[2605.6,0.35959355],[2605.7,0.005],[2605.9,0.02],[2606.0,5.21978671]]]
["bitfinex","ETHUSD",1748990151793,[[2605.7,1.678],[2605.4,8.0],[2605.3,3.24433869],[2605.1,3.83860903],[2605.0,4.76420493]],[[2606.0,1.97544802],[2606.1,0.8242],[2606.2,0.005],[2606.4,3.24433869],[2606.8,6.352]]]
["bitfinex","ETHUSD",1748990227995,[[2606.0,1.675],[2605.3,6.345],[2605.2,4.3884038],[2605.0,13.02001678],[2604.5,3.83949522]],[[2606.2,0.8123],[2606.3,0.32380215],[2606.4,3.23802151],[2606.9,0.02],[2607.0,3.23802151]]]
["bitfinex","ETHUSD",1748990232605,[[2605.0,1.673],[2604.9,8.281],[2604.4,6.344],[2604.3,4.42857016],[2604.1,3.85999635]],[[2605.5,0.8001],[2605.6,3.23802151],[2605.7,0.40381215],[2606.0,3.23802151],[2606.1,8.0]]]
["bitfinex","ETHUSD",1748990315178,[[2603.1,10.0],[2602.9,5.00769285],[2602.7,3.84211565],[2602.5,10.5198879],[2579.7,0.27]],[[2604.1,0.8175],[2604.4,3.23802151],[2604.5,0.55],[2604.9,6.36],[2605.0,3.23802151]]]
["bitfinex","ETHUSD",1748990365835,[[2602.1,0.02],[2601.8,1.666],[2601.6,8.39101576],[2601.5,8.288],[2601.4,3.24376672]],[[2602.2,0.8071],[2602.6,0.55],[2602.7,9.57976672],[2603.3,5.704],[2603.5,8.0]]]
["bitfinex","ETHUSD",1748990396854,[[2602.3,3.24376672],[2602.0,1.664],[2601.7,9.22258136],[2601.6,0.39101576],[2601.5,12.13193496]],[[2602.9,0.7528],[2603.0,0.55],[2603.4,3.24376672],[2603.8,8.0],[2603.9,0.97767667]]]
["bitfinex","ETHUSD",1748990468860,[[2603.7,3.24376672],[2603.6,28.0],[2603.4,9.659],[2603.3,3.84125181],[2603.0,4.46405007]],[[2603.9,0.02],[2604.5,0.7859],[2605.9,0.63351056]]]
["bitfinex","ETHUSD",1748990494306,[[2604.3,0.13],[2604.2,5.27977277],[2604.0,8.0],[2603.9,8.285],[2603.8,3.84049768]],[[2604.9,0.02],[2605.0,0.8148],[2605.3,3.24376672],[2605.5,0.55],[2605.6,6.317]]]
["bitfinex","ETHUSD",1748990556612,[[2606.5,11.24376672],[2606.4,2.43895827],[2606.0,13.38305505],[2605.8,3.83758071],[2605.5,5.81093206]],[[2607.3,0.8289],[2607.4,0.005],[2607.7,3.24376672],[2607.9,0.57],[2609.0,3.39792089]]]
["bitfinex","ETHUSD",1748990586240,[[2606.1,1.648],[2606.0,8.278],[2605.6,3.6189249],[2605.4,8.0],[2605.3,0.97058541]],[[2606.2,1.3902],[2606.7,3.24376672],[2606.9,6.299],[2607.2,0.3911852],[2607.3,0.3664633]]]
["bitfinex","ETHUSD",1748990669229,[[2605.6,1.641],[2605.5,0.37532103],[2605.1,10.0],[2605.0,3.24376672],[2604.9,11.83891351]],[[2606.0,0.9128],[2606.3,3.79376672],[2606.8,8.0],[2606.9,0.02],[2608.3,5.76046087]]]
["bitfinex","ETHUSD",1748990755820,[[2607.0,1.633],[2606.7,11.24376672],[2606.6,9.34433351],[2606.4,7.47967362],[2606.2,3.83685878]],[[2607.3,0.892],[2607.4,0.005],[2607.9,0.57],[2608.0,3.24376672],[2608.2,6.273]]]
["bitfinex","ETHUSD",1748990822829,[[2607.1,0.1477],[2606.9,1.631],[2606.3,8.0],[2606.2,7.95594581],[2606.1,3.83709869]],[[2607.8,0.9451],[2607.9,0.02],[2608.0,0.55],[2608.1,6.27],[2608.3,0.01]]]
["bitfinex","ETHUSD",1748990857247,[[2607.7,3.24376672],[2607.5,1.629],[2607.0,3.62205271],[2606.8,5.04269283],[2606.4,4.31597966]],[[2607.9,0.02],[2608.2,1.0306],[2608.3,0.01],[2608.4,0.55],[2608.6,10.937]]]
["bitfinex","ETHUSD",1748990961166,[[2608.3,1.625],[2607.9,3.24376672],[2607.6,16.273],[2607.5,1.33613626],[2607.3,1.20347519]],[[2608.4,1.0233],[2608.7,0.55],[2608.9,0.02],[2609.0,9.65492089],[2609.4,1.625]]]
["bitfinex","ETHUSD",1748990973256,[[2608.0,1.624],[2607.7,8.0],[2607.6,11.51676672],[2607.5,1.38333626],[2607.3,1.20347519]],[[2608.4,1.0781],[2608.7,0.55],[2608.8,3.24376672],[2608.9,0.02],[2609.0,0.15415417]]]
["bitfinex","ETHUSD",1748991074624,[[2606.5,1.621],[2606.2,8.276],[2606.1,0.02],[2605.9,11.24376672],[2605.8,1.20844241]],[[2606.8,1.1915],[2606.9,0.55],[2607.1,3.24376672],[2607.3,6.252],[2608.0,21.56776672]]]
["bitfinex","ETHUSD",1748991128945,[[2607.3,1.618],[2607.1,8.0],[2607.0,3.24376672],[2606.8,13.32322626],[2606.7,6.247]],[[2607.9,1.1331],[2608.0,0.55],[2608.3,3.24376672],[2608.5,6.8732],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748991184074,[[2607.3,1.615],[2607.2,3.24376672],[2606.8,13.04717582],[2606.7,3.83624504],[2605.3,2.55221801]],[[2608.1,1.1412],[2608.2,0.55],[2608.4,3.24376672],[2608.9,0.02],[2609.0,11.39792089]]]
["bitfinex","ETHUSD",1748991280432,[[2606.4,1.609],[2606.2,11.23134077],[2606.1,12.52394496],[2605.9,12.25178227],[2605.7,4.27706761]],[[2607.3,1.3193],[2607.4,0.55],[2607.5,3.23134077],[2607.9,6.232],[2608.0,3.23134077]]]
["bitfinex","ETHUSD",1748991348808,[[2606.3,1.98208891],[2606.0,3.23134077],[2605.8,13.32679478],[2605.6,3.83783866],[2605.5,6.231]],[[2606.8,1.3659],[2606.9,0.02],[2607.2,0.55],[2607.3,3.23134077],[2607.5,6.232]]]
["bitfinex","ETHUSD",1748991383582,[[2605.3,9.607],[2605.2,0.59476],[2605.1,11.23134077],[2605.0,1.21021548],[2604.7,9.65079409]],[[2605.9,1.3968],[2606.0,0.55],[2606.3,0.19634],[2606.5,3.23134077],[2606.7,6.233]]]
["bitfinex","ETHUSD",1748991460825,[[2604.0,1.663],[2603.9,3.23134077],[2603.3,10.17727038],[2603.2,5.04475092],[2603.1,0.37481149]],[[2604.5,0.75059],[2604.6,1.4559],[2605.0,3.23134077],[2605.3,6.34],[2605.9,0.4791721]]]
["bitfinex","ETHUSD",1748991464630,[[2603.6,2.03896897],[2603.3,3.23134077],[2602.9,3.84183268],[2602.8,10.17701183],[2602.5,3.8424535]],[[2604.1,2.0678],[2604.6,3.23134077],[2605.0,4.89434077],[2605.3,14.34],[2605.5,0.84894541]]]
["bitfinex","ETHUSD",1748991569401,[[2603.3,1.619],[2602.8,3.24410739],[2602.5,16.29],[2602.3,5.06279979],[2602.2,3.84281994]],[[2603.7,0.55],[2603.8,1.4403],[2603.9,0.02],[2604.2,3.24410739],[2604.4,4.039]]]
["bitfinex","ETHUSD",1748991640125,[[2601.5,1.617],[2601.1,3.24327696],[2600.9,3.84482169],[2600.8,0.71456417],[2600.7,6.251]],[[2602.2,1.5064],[2602.3,0.55],[2602.4,3.24327696],[2602.8,0.4761577],[2603.0,10.55294369]]]
["bitfinex","ETHUSD",1748991660201,[[2600.2,1.691],[2600.1,0.02],[2600.0,1.5416],[2599.9,4.21386564],[2599.7,8.38117245]],[[2601.0,0.55],[2601.1,1.5762],[2601.2,3.24327696],[2601.4,6.377],[2601.7,0.37453168]]]
["bitfinex","ETHUSD",1748991737607,[[2602.7,1.651],[2602.6,8.0],[2602.5,11.53133385],[2602.2,0.37798115],[2602.1,6.295]],[[2603.1,1.5162],[2603.8,3.24333385],[2603.9,0.02],[2605.3,0.2],[2605.6,16.06]]]
["bitfinex","ETHUSD",1748991765124,[[2601.2,1.641],[2601.0,11.24333385],[2600.9,8.6730039],[2600.6,6.291],[2600.5,3.84533989]],[[2602.0,1.5742],[2602.2,3.24333385],[2602.3,0.55],[2602.7,6.293],[2602.9,0.02]]]
["bitfinex","ETHUSD",1748991812111,[[2602.8,3.24333385],[2602.4,8.294],[2602.3,2.02768707],[2602.0,7.08642716],[2601.9,1.21972247]],[[2603.2,1.5392],[2603.7,0.35986841],[2603.9,6.317],[2604.0,3.24333385],[2604.3,9.64]]]
["bitfinex","ETHUSD",1748991865924,[[2602.8,1.637],[2602.5,3.24345719],[2602.4,8.66810938],[2602.1,19.34388658],[2602.0,3.24345719]],[[2602.9,0.02],[2603.1,1.5462],[2603.7,4.1533256],[2603.9,6.297],[2604.5,4.042]]]
["bitfinex","ETHUSD",1748991895066,[[2602.8,1.636],[2602.5,3.24345719],[2602.4,8.66880821],[2602.1,11.33541015],[2602.0,7.08664043]],[[2602.9,1.5965],[2603.6,0.55],[2603.7,3.24345719],[2603.9,6.293],[2604.4,0.45989676]]]
["bitfinex","ETHUSD",1748991976341,[[2602.2,2.01513624],[2602.1,3.24380658],[2601.9,8.291],[2601.8,3.84349088],[2601.7,6.265]],[[2603.0,0.55],[2603.1,1.5289],[2603.4,3.24380658],[2603.6,6.265],[2603.9,5.90189473]]]
["bitfinex","ETHUSD",1748992041794,[[2601.7,1.623],[2601.0,11.53780658],[2600.7,7.48338635],[2600.6,3.84526536],[2600.5,4.04570296]],[[2601.8,0.21266],[2601.9,0.55],[2602.0,1.5766],[2602.1,0.20194],[2602.3,3.24380658]]]
["bitfinex","ETHUSD",1748992063943,[[2599.6,1.623],[2599.1,0.02],[2599.0,8.297],[2598.9,3.24380658],[2598.8,4.04830688]],[[2600.0,2.1232],[2600.1,3.24380658],[2600.9,4.042],[2601.0,3.24380658],[2601.1,0.26766]]]
["bitfinex","ETHUSD",1748992142728,[[2599.3,3.24380658],[2599.2,2.00309938],[2599.1,8.303],[2598.9,3.84770548],[2598.8,1.22673835]],[[2599.9,0.02],[2600.2,1.4639],[2600.4,3.79380658],[2600.7,6.268],[2601.0,3.24380658]]]
["bitfinex","ETHUSD",1748992197410,[[2598.8,0.21593369],[2598.7,9.623],[2598.6,3.24380658],[2598.4,0.21579568],[2598.3,1.22472276]],[[2599.5,1.73173],[2599.6,0.55],[2599.9,3.26380658],[2600.0,6.268],[2600.4,4.045]]]
["bitfinex","ETHUSD",1748992223440,[[2598.9,1.623],[2598.8,0.21593369],[2598.4,8.21579568],[2598.3,11.24380658],[2598.2,9.52772276]],[[2599.2,1.4803],[2599.5,0.55],[2599.6,6.268],[2599.7,3.24380658],[2599.9,0.02]]]
["bitfinex","ETHUSD",1748992299124,[[2599.7,1.622],[2599.6,8.38055064],[2599.5,3.24380658],[2599.2,1.22362255],[2599.0,12.14862365]],[[2600.6,2.0592],[2600.7,6.264],[2600.8,3.24380658],[2600.9,0.02],[2601.3,5.76290913]]]
["bitfinex","ETHUSD",1748992322417,[[2601.6,3.24380658],[2601.5,1.621],[2601.1,8.0],[2601.0,3.24380658],[2600.9,3.84480525]],[[2601.9,0.02],[2602.4,0.55],[2602.5,1.3835],[2602.8,3.24380658],[2602.9,6.28]]]
["bitfinex","ETHUSD",1748992393603,[[2603.4,1.622],[2602.9,8.0],[2602.8,3.24380658],[2602.5,14.92761537],[2602.4,5.06614882]],[[2603.7,1.372],[2603.9,0.02],[2604.0,3.24380658],[2604.2,0.55],[2604.5,10.293]]]
["bitfinex","ETHUSD",1748992476003,[[2602.9,1.618],[2602.7,3.24380658],[2602.6,8.0],[2602.5,8.67361537],[2602.4,1.22362255]],[[2603.7,1.3816],[2603.8,0.55],[2603.9,6.272],[2604.0,3.24380658],[2604.4,8.0]]]
["bitfinex","ETHUSD",1748992511618,[[2603.1,1.25],[2602.5,1.617],[2601.9,8.0],[2601.8,3.24380658],[2601.7,14.54]],[[2603.2,5.71296724],[2603.5,0.19498],[2603.7,10.289],[2603.9,0.02],[2604.0,3.24380658]]]
["bitfinex","ETHUSD",1748992587481,[[2599.9,3.24380658],[2599.4,1.617],[2599.3,8.0],[2599.2,3.84733196],[2599.1,8.301]],[[2600.3,1.4187],[2600.7,0.55],[2600.9,6.287],[2601.1,3.24380658],[2601.3,1.617]]]
["bitfinex","ETHUSD",1748992651262,[[2600.0,2.00433327],[2599.9,3.24380658],[2599.6,8.0],[2599.3,7.47962255],[2599.1,3.84740779]],[[2600.8,1.82238066],[2600.9,0.02],[2601.0,3.79380658],[2601.2,6.256],[2602.7,5.06779137]]]
["bitfinex","ETHUSD",1748992679410,[[2599.6,1.616],[2599.1,3.24380658],[2598.8,8.0],[2598.7,16.16023739],[2598.6,3.84814905]],[[2600.1,2.33938066],[2600.4,3.24380658],[2600.5,6.255],[2600.8,4.67]]]
["bitfinex","ETHUSD",1748992725128,[[2597.1,0.02],[2596.4,0.3835707],[2596.1,3.90612307],[2595.8,10.0],[2595.7,1.22362255]],[[2597.2,5.12190658],[2597.6,6.271],[2597.8,6.18633066],[2598.4,8.65850513],[2599.2,9.61831837]]]
["bitfinex","ETHUSD",1748992745537,[[2594.6,1.62],[2594.5,3.24380658],[2594.1,3.85480622],[2594.0,3.24380658],[2593.9,10.15407199]],[[2595.7,1.06501066],[2595.8,4.58010658],[2595.9,0.02],[2596.1,6.302],[2597.0,3.24380658]]]
["bitfinex","ETHUSD",1748992805566,[[2593.4,1.754],[2592.7,16.32],[2592.4,1.22194017],[2592.1,0.02],[2591.6,3.85849587]],[[2593.7,0.19741],[2593.8,0.55],[2593.9,1.4241],[2594.1,0.87643482],[2594.3,10.83424819]]]
["bitfinex","ETHUSD",1748992871726,[[2595.1,1.699],[2594.9,8.0],[2594.7,3.26425808],[2594.6,8.316],[2594.2,5.08403645]],[[2595.4,1.2999],[2595.9,3.28425808],[2596.1,0.55],[2596.3,8.714],[2596.9,8.79370449]]]
["bitfinex","ETHUSD",1748992892513,[[2594.8,1.674],[2594.7,8.0],[2594.6,8.69878211],[2594.4,6.349],[2594.3,3.26425808]],[[2595.4,1.71264581],[2595.6,3.26425808],[2595.8,0.55],[2595.9,6.381],[2604.3,9.74478088]]]
["bitfinex","ETHUSD",1748992939338,[[2595.5,3.26425808],[2595.4,1.656],[2595.2,8.0],[2594.8,3.85380327],[2594.7,1.22934829]],[[2595.9,0.02],[2596.3,1.2038],[2596.5,6.851],[2596.6,3.26425808],[2596.8,4.67]]]
["bitfinex","ETHUSD",1748992960513,[[2595.1,3.26425808],[2595.0,1.638],[2594.7,8.0],[2594.6,8.704086],[2594.5,10.97108423]],[[2595.8,1.1577],[2596.1,0.32642581],[2596.2,6.3],[2596.3,3.81425808],[2633.8,0.72056508]]]
["bitfinex","ETHUSD",1748993054606,[[2594.4,1.646],[2594.3,0.38177666],[2594.2,8.0],[2594.1,3.26425808],[2593.8,1.2276599]],[[2595.1,2.05127581],[2595.2,0.55],[2595.3,9.56525808],[2595.7,0.36700497],[2595.8,4.67]]]
["bitfinex","ETHUSD",1748993121143,[[2593.9,1.646],[2593.7,3.26425808],[2593.5,8.0],[2593.1,0.02],[2593.0,9.96500997]],[[2594.2,1.0214],[2594.3,0.6],[2594.7,6.318],[2594.9,3.26425808],[2595.3,4.052]]]
["bitfinex","ETHUSD",1748993153203,[[2593.1,0.02],[2592.9,8.0],[2592.2,1.2276599],[2591.8,1.53457487],[2591.2,2.311]],[[2593.7,3.26425808],[2593.8,0.55],[2594.0,0.55],[2594.2,0.79275],[2594.3,6.316]]]
["bitfinex","ETHUSD",1748993225983,[[2590.1,0.02],[2589.7,4.90625808],[2589.2,11.2276599],[2589.1,0.02],[2589.0,11.59425808]],[[2590.2,1.5138],[2590.4,0.38142581]]]
["bitfinex","ETHUSD",1748993281129,[[2591.9,1.641],[2591.8,8.0],[2591.7,8.325],[2591.6,3.26425808],[2591.5,1.2276599]],[[2592.4,0.8917],[2592.8,0.55],[2592.9,3.28425808],[2593.2,1.641],[2593.4,0.3656585]]]
["bitfinex","ETHUSD",1748993312348,[[2592.5,3.26425808],[2592.4,1.641],[2592.0,8.0],[2591.8,11.39389221],[2591.4,5.7347129]],[[2592.9,0.02],[2593.0,0.8963],[2593.5,0.55],[2593.7,9.57225808],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748993403696,[[2592.8,1.639],[2592.2,8.0],[2592.1,8.322],[2592.0,3.26425808],[2591.8,1.2276599]],[[2592.9,2.0264],[2593.2,4.28724389],[2593.8,4.057],[2594.8,0.60762094],[2595.1,11.62345035]]]
["bitfinex","ETHUSD",1748993421539,[[2592.6,1.638],[2592.3,0.38764139],[2592.2,3.26425808],[2592.0,1.2276599],[2591.9,8.0]],[[2592.9,0.8764],[2593.3,6.301],[2593.4,0.55],[2593.5,3.26425808],[2593.9,9.658]]]
["bitfinex","ETHUSD",1748993504821,[[2595.2,1.632],[2595.1,0.39038321],[2594.7,8.0],[2594.6,3.26425808],[2594.4,1.22925623]],[[2595.6,0.7582],[2595.7,3.81425808],[2595.9,0.02],[2596.0,6.288],[2596.5,0.36554853]]]
["bitfinex","ETHUSD",1748993555777,[[2595.9,9.629],[2595.8,8.312],[2595.6,0.64629457],[2595.0,7.78],[2594.5,4.2398288]],[[2596.8,0.751],[2596.9,3.28425808],[2597.2,0.55],[2597.6,0.55],[2597.7,6.282]]]
["bitfinex","ETHUSD",1748993579320,[[2595.0,1.629],[2594.8,8.315],[2594.4,0.39147756],[2594.3,2.87022479],[2594.2,8.0]],[[2595.4,0.7506],[2595.5,0.55],[2595.9,6.283],[2596.1,4.67]]]
["bitfinex","ETHUSD",1748993637528,[[2591.6,1.63],[2591.3,0.37635941],[2591.1,0.26747373],[2591.0,5.4417711],[2590.8,8.0]],[[2592.1,0.55],[2592.2,0.8115],[2592.3,0.55],[2592.7,5.4417711],[2592.9,10.355]]]
["bitfinex","ETHUSD",1748993713477,[[2588.2,10.05904808],[2588.1,5.4749176],[2587.9,14.2398628],[2587.8,3.86424284],[2585.0,6.06344531]],[[2589.5,0.7641],[2589.6,0.55],[2589.8,6.392],[2590.0,5.4549176],[2590.1,1.668]]]
["bitfinex","ETHUSD",1748993739479,[[2588.9,1.668],[2588.5,8.0],[2588.4,5.4549176],[2588.2,8.39104808],[2588.1,1.24610532]],[[2589.3,0.7899],[2589.4,0.55],[2590.0,5.4549176],[2590.2,5.72],[2590.8,0.65630852]]]
["bitfinex","ETHUSD",1748993790085,[[2588.4,1.67],[2588.3,8.0],[2588.2,2.62177598],[2587.8,1.23122284],[2587.7,11.58413877]],[[2588.9,0.7708],[2589.5,9.52877598],[2589.9,0.02],[2590.0,13.01377598],[2590.7,0.45468074]]]
["bitfinex","ETHUSD",1748993816340,[[2589.7,1.669],[2589.3,10.62177598],[2589.0,0.39138972],[2588.9,6.341],[2588.8,8.335]],[[2590.3,0.766],[2590.4,3.17177598],[2590.9,0.02],[2591.0,2.62177598],[2591.2,8.2110822]]]
["bitfinex","ETHUSD",1748993896004,[[2592.5,1.651],[2592.2,2.62177598],[2591.9,1.23122284],[2591.6,7.26796943],[2591.0,13.26277598]],[[2592.8,0.35695443],[2593.0,0.7826],[2593.6,2.62177598],[2593.7,6.334],[2593.8,0.55]]]
["bitfinex","ETHUSD",1748993943156,[[2591.9,4.27077598],[2591.6,0.39196943],[2591.4,9.23011327],[2591.3,14.634],[2591.1,3.85930032]],[[2592.6,0.8242],[2592.8,0.35695443],[2592.9,0.02],[2593.2,3.17177598],[2593.3,6.31]]]
["bitfinex","ETHUSD",1748993965941,[[2592.1,1.642],[2591.7,8.0],[2591.6,2.62177598],[2591.4,1.23011327],[2591.2,6.313]],[[2592.7,0.7651],[2592.8,0.35695443],[2593.0,3.17177598],[2593.4,6.31],[2593.6,0.36443917]]]
["bitfinex","ETHUSD",1748994042138,[[2591.2,2.62177598],[2590.8,2.87311327],[2590.7,11.85992516],[2590.6,15.01343049],[2590.5,3.86024704]],[[2591.7,0.781],[2592.2,6.311],[2592.5,2.62177598],[2592.6,1.643],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748994119654,[[2589.4,4.26277598],[2589.1,0.40430818],[2588.9,8.0],[2588.8,8.329],[2588.7,1.72160616]],[[2590.0,0.55],[2590.1,0.7538],[2590.5,2.62177598],[2590.6,6.312],[2590.9,0.35779525]]]
["bitfinex","ETHUSD",1748994145082,[[2590.3,1.64],[2590.0,2.62177598],[2589.8,8.0],[2589.3,7.53691409],[2589.0,6.48426146]],[[2590.7,0.7873],[2590.8,0.55],[2591.1,2.62177598],[2591.3,6.309],[2591.4,4.057]]]
["bitfinex","ETHUSD",1748994201467,[[2590.9,1.639],[2590.8,2.62177598],[2590.3,1.22791409],[2590.2,4.24831703],[2590.1,8.0]],[[2591.2,0.8275],[2591.9,9.49877598],[2592.1,8.0],[2592.2,8.70892],[2592.3,1.639]]]
["bitfinex","ETHUSD",1748994239653,[[2591.0,1.637],[2590.9,8.0],[2590.8,2.62177598],[2590.6,1.22791409],[2590.2,12.08518683]],[[2591.7,0.8275],[2591.9,2.64177598],[2592.3,6.854],[2592.5,1.639],[2593.2,0.60913509]]]
["bitfinex","ETHUSD",1748994324089,[[2592.2,3.00303849],[2591.8,1.635],[2591.6,11.23001389],[2591.4,3.85884937],[2591.3,11.85903167]],[[2592.8,0.8044],[2592.9,0.02],[2593.2,6.295],[2593.3,8.55],[2593.4,4.25577598]]]
["bitfinex","ETHUSD",1748994391709,[[2591.8,2.00886753],[2591.5,8.0],[2591.4,2.62177598],[2591.2,8.325],[2590.9,1.22905156]],[[2592.2,0.7553],[2592.3,0.55],[2592.4,6.29],[2592.6,2.62177598],[2592.8,1.631]]]
["bitfinex","ETHUSD",1748994414443,[[2591.6,1.631],[2591.5,2.62177598],[2591.2,8.0],[2591.0,2.62177598],[2590.8,1.80771732]],[[2591.9,0.55],[2592.0,0.7703],[2592.1,0.70593],[2592.3,6.291],[2593.4,0.4569566]]]
["bitfinex","ETHUSD",1748994505879,[[2593.8,4.24877598],[2593.1,10.0],[2593.0,2.62177598],[2592.9,1.22905156],[2592.8,3.8567272]],[[2593.9,0.02],[2594.4,0.8063],[2594.7,6.283],[2594.8,0.55],[2595.5,12.056]]]
["bitfinex","ETHUSD",1748994583675,[[2591.8,1.626],[2591.5,2.62177598],[2591.1,10.02],[2591.0,2.62177598],[2590.9,8.321]],[[2592.1,0.55],[2592.2,0.8144],[2592.7,2.62177598],[2592.8,6.291],[2593.1,1.626]]]
["bitfinex","ETHUSD",1748994612155,[[2589.2,2.62177598],[2589.1,0.02],[2588.9,8.0],[2588.7,1.627],[2588.3,16.46764734]],[[2589.9,0.8198],[2590.0,0.55],[2590.1,1.0233576],[2590.2,6.299],[2590.3,2.62177598]]]
["bitfinex","ETHUSD",1748994663398,[[2589.2,5.44918024],[2589.1,1.645],[2589.0,8.0],[2588.9,0.38966498],[2588.8,10.0]],[[2589.9,0.8291],[2590.1,6.326],[2590.2,0.55],[2590.5,1.645],[2590.8,5.44918024]]]
["bitfinex","ETHUSD",1748994688460,[[2589.3,5.44918024],[2588.9,8.0],[2588.6,3.26619807],[2588.5,3.86317012],[2588.1,5.74285863]],[[2590.2,0.7592],[2590.3,7.994],[2590.8,4.67],[2591.0,5.65057421],[2591.4,0.45621371]]]
["bitfinex","ETHUSD",1748994741420,[[2585.7,8.0],[2585.6,5.44918024],[2585.4,1.655],[2585.0,4.2614179],[2584.9,0.47848543]],[[2586.7,0.55],[2586.8,0.8245],[2586.9,0.02],[2587.2,6.414],[2588.8,3.86285785]]]
["bitfinex","ETHUSD",1748994811967,[[2589.5,9.697],[2589.4,5.44918024],[2589.1,8.0],[2589.0,5.09334497],[2588.8,3.86277339]],[[2589.9,0.02],[2590.0,0.8172],[2590.8,1.698],[2590.9,0.02],[2591.1,5.44918024]]]
["bitfinex","ETHUSD",1748994839844,[[2589.8,1.697],[2589.7,8.0],[2589.6,5.44918024],[2589.5,1.22481362],[2589.3,3.86199341]],[[2589.9,0.02],[2590.3,0.8242],[2590.9,0.02],[2591.0,6.385],[2591.5,7.14618024]]]
["bitfinex","ETHUSD",1748994898187,[[2591.4,8.0],[2591.3,2.61751502],[2591.2,1.674],[2591.1,8.38817396],[2590.8,1.22994641]],[[2591.9,0.02],[2592.5,0.55],[2592.7,2.61751502],[2592.9,0.02],[2593.0,1.87474686]]]
["bitfinex","ETHUSD",1748994926049,[[2591.8,2.61751502],[2591.7,1.669],[2591.3,8.0],[2591.2,1.22994641],[2591.0,12.82795878]],[[2591.9,0.02],[2592.4,0.7717],[2592.9,0.02],[2593.0,11.18151502],[2593.3,4.67]]]
["bitfinex","ETHUSD",1748995000496,[[2592.2,1.646],[2592.0,2.61751502],[2591.5,9.22994641],[2591.4,6.317],[2591.3,3.85897381]],[[2592.4,0.779],[2592.9,0.02],[2593.2,2.61751502],[2593.3,6.867],[2593.4,1.647]]]
["bitfinex","ETHUSD",1748995000815,[[2592.2,1.646],[2592.0,3.00601232],[2591.5,9.22994641],[2591.4,6.317],[2591.3,3.85897381]],[[2592.4,0.779],[2592.9,0.02],[2593.2,2.61751502],[2593.3,6.867],[2593.4,1.647]]]
["bitfinex","ETHUSD",1748995003678,[[2592.2,1.646],[2592.0,3.00601232],[2591.5,9.22994641],[2591.4,6.317],[2591.2,12.1861449]],[[2592.4,0.779],[2592.9,0.02],[2593.2,2.61751502],[2593.3,6.867],[2593.4,1.647]]]
["bitfinex","ETHUSD",1748995003902,[[2592.2,1.646],[2592.0,0.3884973],[2591.3,9.22994641],[2591.2,8.327]],[[2592.4,0.779],[2592.9,0.02],[2593.3,6.867],[2593.4,1.647]]]
["bitfinex","ETHUSD",1748995003903,[[2592.2,1.646],[2592.0,0.3884973],[2591.3,9.22994641],[2591.2,8.327],[2591.1,1.53101702]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.3,10.93],[2593.4,1.647]]]
["bitfinex","ETHUSD",1748995004109,[[2592.0,2.0344973],[2591.5,2.61751502],[2591.3,9.22994641],[2591.2,14.643],[2591.0,2.61751502]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.3,10.93],[2593.4,1.647]]]
["bitfinex","ETHUSD",1748995004110,[[2592.0,2.0344973],[2591.5,2.61751502],[2591.3,9.22994641],[2591.2,14.643],[2591.0,2.61751502]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.3,10.38],[2593.4,1.647]]]
["bitfinex","ETHUSD",1748995004407,[[2592.0,1.646],[2591.5,2.61751502],[2591.3,8.0],[2591.2,15.87294641],[2591.0,2.61751502]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.3,10.38],[2593.4,1.647]]]
["bitfinex","ETHUSD",1748995004849,[[2592.0,1.646],[2591.5,2.61751502],[2591.3,8.0],[2591.2,15.87294641],[2591.0,2.61751502]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,4.063],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995005008,[[2592.0,1.646],[2591.5,2.61751502],[2591.3,8.0],[2591.2,9.55694641],[2591.0,2.61751502]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,4.063],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995005342,[[2592.0,1.646],[2591.5,2.61751502],[2591.3,8.0],[2591.2,9.55694641],[2591.1,6.316]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,4.063],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995005637,[[2592.0,1.646],[2591.5,2.61751502],[2591.3,9.22994641],[2591.2,8.327],[2591.1,6.316]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,4.063],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995006724,[[2592.0,1.646],[2591.7,2.61751502],[2591.3,9.22994641],[2591.2,8.327],[2591.1,6.316]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,4.063],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995007246,[[2592.0,1.646],[2591.8,0.38453534],[2591.7,2.61751502],[2591.3,9.22994641],[2591.2,8.327]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,4.063],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995008817,[[2592.0,1.646],[2591.8,0.38453534],[2591.7,2.61751502],[2591.3,9.22994641],[2591.2,8.327]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995009834,[[2592.0,1.646],[2591.7,2.61751502],[2591.3,9.22994641],[2591.2,8.327],[2475.7,0.7572946]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995010239,[[2592.0,1.646],[2591.7,2.61751502],[2591.3,9.22994641],[2591.2,8.327],[2586.1,0.02]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995010439,[[2592.0,1.646],[2591.7,2.61751502],[2591.3,9.22994641],[2591.2,8.327],[2586.2,10.0]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995011355,[[2592.0,1.646],[2591.8,0.39271908],[2591.7,2.61751502],[2591.3,9.22994641],[2591.2,8.327]],[[2592.4,0.779],[2592.9,0.57],[2593.0,2.61751502],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995011651,[[2592.0,1.646],[2591.8,0.39271908],[2591.7,2.61751502],[2591.4,1.22994641],[2591.3,8.0]],[[2592.4,0.779],[2592.9,0.57],[2593.0,2.61751502],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995011852,[[2592.0,1.646],[2591.8,0.39271908],[2591.7,2.61751502],[2591.3,8.0],[2589.7,5.7817001]],[[2592.4,0.779],[2592.9,0.57],[2593.0,2.61751502],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995012023,[[2591.8,0.39271908],[2591.7,2.61751502],[2591.3,8.0],[2591.0,2.61751502],[2590.9,3.85958646]],[[2592.4,0.779],[2592.9,0.57],[2593.0,2.61751502],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995012228,[[2591.9,1.646],[2591.7,2.61751502],[2591.3,8.0],[2591.0,8.93351502],[2590.9,3.85958646]],[[2592.4,0.779],[2592.9,0.57],[2593.0,2.61751502],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995012745,[[2591.9,1.646],[2591.7,2.61751502],[2591.3,9.23125576],[2591.0,8.93351502],[2590.9,5.39865616]],[[2592.4,0.779],[2592.9,0.57],[2593.0,2.61751502],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995013155,[[2591.9,1.646],[2591.7,2.61751502],[2591.3,9.23125576],[2591.0,12.7930198],[2590.9,1.5390697]],[[2592.4,0.779],[2592.9,0.57],[2593.0,2.61751502],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995014420,[[2591.9,1.646],[2591.7,2.61751502],[2591.4,1.23125576],[2591.3,8.0],[2591.0,12.7930198]],[[2592.4,0.779],[2592.9,0.57],[2593.0,2.61751502],[2593.2,8.733],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995014753,[[2591.9,1.646],[2591.7,2.61751502],[2591.4,1.23125576],[2591.3,8.0],[2591.0,12.79300723]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,4.063],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995016053,[[2591.9,1.646],[2591.7,3.00017525],[2591.4,1.23125576],[2591.3,8.0],[2591.0,12.79300723]],[[2592.4,0.779],[2592.8,2.61751502],[2592.9,0.57],[2593.2,4.063],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995016432,[[2591.9,1.646],[2591.7,3.00017525],[2591.4,1.23125576],[2591.3,8.0],[2591.0,6.47700723]],[[2592.4,0.779],[2592.9,0.57],[2593.0,2.61751502],[2593.2,4.063],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995016635,[[2591.9,1.646],[2591.7,3.00017525],[2591.4,1.23125576],[2591.3,8.0],[2591.0,12.79300723]],[[2592.4,0.779],[2592.9,0.57],[2593.0,2.61751502],[2593.2,4.063],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995016848,[[2591.9,1.646],[2591.7,3.00017525],[2591.3,8.0],[2591.0,12.79300723],[2476.1,0.71516107]],[[2592.4,0.779],[2592.9,0.57],[2593.0,2.61751502],[2593.2,4.063],[2593.3,6.317]]]
["bitfinex","ETHUSD",1748995017633,[[2591.9,1.646],[2591.7,3.00017525],[2591.3,8.0],[2591.0,12.79300723],[2476.1,0.71516107]],[[2592.4,0.779],[2592.9,6.886],[2593.0,2.61751502],[2593.2,4.063],[2594.6,3.85422711]]]
["bitfinex","ETHUSD",1748995017834,[[2591.9,1.646],[2591.7,3.00017525],[2591.4,1.23133747],[2591.3,8.0],[2591.0,12.79300723]],[[2592.4,0.779],[2592.9,6.886],[2593.0,2.61751502],[2593.2,4.063],[2593.7,8.45845627]]]
["bitfinex","ETHUSD",1748995018044,[[2591.9,1.646],[2591.7,3.00017525],[2591.4,1.23133747],[2591.3,8.0],[2591.0,12.79300723]],[[2592.4,0.779],[2592.9,6.886],[2593.0,2.61751502],[2593.2,4.063],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995018869,[[2591.9,1.646],[2591.7,3.00017525],[2591.4,1.23133747],[2591.3,8.0],[2591.0,8.93351502]],[[2592.4,0.779],[2592.9,6.886],[2593.0,2.61751502],[2593.2,4.063],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995019183,[[2591.9,1.646],[2591.7,3.00017525],[2591.3,8.0],[2591.0,12.79302561],[2590.9,1.5390697]],[[2592.4,0.779],[2592.9,6.886],[2593.0,2.61751502],[2593.2,4.063],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995019483,[[2591.9,1.646],[2591.7,3.00017525],[2591.3,8.0],[2591.0,8.93351502],[2590.9,5.39865601]],[[2592.4,0.779],[2592.9,6.886],[2593.0,2.61751502],[2593.2,4.063],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995019686,[[2591.9,1.646],[2591.7,3.00017525],[2591.3,8.0],[2591.0,12.79298559],[2590.9,1.5390697]],[[2592.4,0.779],[2592.9,6.886],[2593.0,2.61751502],[2593.2,4.063],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995019987,[[2591.9,1.646],[2591.7,3.00017525],[2591.3,8.0],[2591.0,12.79298559],[2476.0,0.75420558]],[[2592.4,0.779],[2592.9,6.886],[2593.0,2.61751502],[2593.2,4.063],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995020200,[[2591.9,1.646],[2591.7,0.38266023],[2591.3,8.0],[2591.0,8.93351502],[2590.8,3.85969868]],[[2592.4,0.779],[2592.9,6.886],[2593.0,2.61751502],[2593.2,4.063],[2593.7,8.0]]]
["bitfinex","ETHUSD",1748995020421,[[2591.4,1.646],[2591.2,10.94451502],[2590.4,3.86031958],[2590.3,0.25526625],[2590.2,3.86057275]],[[2592.3,0.7891],[2592.4,2.61751502],[2592.5,0.55],[2592.8,6.316],[2592.9,0.57]]]
["bitfinex","ETHUSD",1748995020708,[[2591.2,9.973],[2591.0,2.61751502],[2590.3,0.25526625],[2590.2,3.86062947],[2590.0,2.61751502]],[[2592.0,0.55],[2592.2,3.50817652],[2592.8,12.025],[2592.9,0.22075492],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995020856,[[2591.2,9.973],[2591.1,1.23141338],[2591.0,2.61751502],[2590.7,8.0],[2590.6,1.53926673]],[[2592.2,3.50817652],[2592.8,12.025],[2592.9,0.22075492],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995020857,[[2591.2,9.973],[2591.1,1.23141338],[2591.0,2.61751502],[2590.7,8.0],[2590.6,1.53926673]],[[2591.9,0.7891],[2592.1,0.55],[2592.2,2.61751502],[2592.8,12.025],[2592.9,0.22075492]]]
["bitfinex","ETHUSD",1748995021313,[[2591.2,9.973],[2591.1,1.23141338],[2591.0,2.61751502],[2590.7,8.0],[2590.6,1.53926673]],[[2591.8,0.7603],[2592.0,0.55],[2592.2,2.61751502],[2592.8,12.025],[2592.9,0.22075492]]]
["bitfinex","ETHUSD",1748995021684,[[2591.2,9.973],[2591.1,1.23141338],[2591.0,2.61751502],[2590.9,0.37929997],[2590.7,8.0]],[[2591.8,0.7603],[2592.0,0.55],[2592.2,2.61751502],[2592.3,0.37587],[2592.8,12.025]]]
["bitfinex","ETHUSD",1748995022203,[[2591.2,9.973],[2591.1,1.23141338],[2591.0,2.61751502],[2590.9,0.37929997],[2590.7,8.0]],[[2591.8,0.7603],[2592.0,0.55],[2592.2,2.61751502],[2592.3,0.37587],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995022574,[[2591.2,9.973],[2591.0,2.61751502],[2590.9,0.37929997],[2590.7,8.0],[2590.1,3.88078297]],[[2591.8,0.7603],[2592.0,0.55],[2592.2,2.61751502],[2592.3,0.37587],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995022914,[[2591.2,1.646],[2591.0,2.61751502],[2590.7,8.0],[2590.2,8.326],[2590.1,0.02]],[[2591.6,0.7603],[2591.9,0.55],[2592.2,2.61751502],[2592.3,0.37587],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995023094,[[2591.2,1.646],[2590.8,2.61751502],[2590.2,8.326],[2590.1,0.02]],[[2591.6,0.7603],[2591.9,0.55],[2592.3,0.37587],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995023095,[[2591.2,1.646],[2590.8,2.61751502],[2590.2,14.642],[2590.1,0.02],[2590.0,2.61751502]],[[2591.6,0.7603],[2591.9,0.55],[2592.0,8.93351502],[2592.3,0.37587],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995023403,[[2591.2,1.646],[2590.8,2.61751502],[2590.4,8.0],[2590.2,14.642],[2590.1,0.02]],[[2591.6,0.7603],[2591.9,0.55],[2592.0,8.93351502],[2592.3,0.37587],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995023794,[[2591.2,1.646],[2590.8,2.61751502],[2590.4,8.0],[2590.2,8.326],[2590.1,6.336]],[[2591.6,0.7603],[2591.9,0.55],[2592.0,8.93351502],[2592.3,0.37587],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995024478,[[2591.2,1.646],[2591.0,2.61751502],[2590.4,8.0],[2590.2,8.326],[2590.1,10.19679865]],[[2591.6,0.7603],[2591.9,0.55],[2592.0,8.93351502],[2592.3,0.37587],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995024777,[[2591.2,1.646],[2591.0,2.61751502],[2590.4,8.0],[2590.2,8.326],[2590.1,10.19679865]],[[2591.6,0.7603],[2591.9,0.55],[2592.0,6.316],[2592.2,2.61751502],[2592.3,0.37587]]]
["bitfinex","ETHUSD",1748995025268,[[2591.2,1.646],[2591.0,2.61751502],[2590.4,8.0],[2590.2,8.326],[2590.1,6.336]],[[2591.6,0.7603],[2591.9,0.55],[2592.0,6.316],[2592.2,2.61751502],[2592.3,0.37587]]]
["bitfinex","ETHUSD",1748995025669,[[2591.2,1.646],[2591.0,2.61751502],[2590.4,8.0],[2590.2,12.18665303],[2590.1,6.336]],[[2591.6,0.7603],[2591.9,0.55],[2592.0,6.316],[2592.3,0.37587],[2593.6,0.60846468]]]
["bitfinex","ETHUSD",1748995025895,[[2591.2,4.26351502],[2590.4,8.0],[2590.2,12.18665303],[2590.1,6.336],[2475.5,0.78538361]],[[2591.6,0.7603],[2591.9,0.55],[2592.0,6.316],[2592.3,2.99338502],[2593.6,0.60846468]]]
["bitfinex","ETHUSD",1748995026095,[[2591.4,2.61751502],[2591.2,2.0723515],[2590.9,0.39201781],[2590.4,8.0],[2590.3,4.11579715]],[[2591.6,0.7603],[2593.0,4.063],[2593.3,0.2],[2593.6,0.60846468],[2594.0,10.94351502]]]
["bitfinex","ETHUSD",1748995026267,[[2591.4,2.61751502],[2591.2,1.646],[2591.0,2.61751502],[2590.9,0.39201781],[2590.8,8.0]],[[2592.6,0.8328],[2592.9,1.665],[2593.0,2.61751502],[2593.6,0.60846468],[2593.7,0.2]]]
["bitfinex","ETHUSD",1748995026601,[[2591.8,2.61751502],[2591.3,8.0],[2591.2,1.646],[2591.0,8.93351502],[2590.9,8.39201781]],[[2592.6,0.8328],[2592.9,0.02],[2593.0,2.61751502],[2593.3,1.645],[2593.6,0.60846468]]]
["bitfinex","ETHUSD",1748995026913,[[2591.9,1.645],[2591.8,2.61751502],[2591.3,8.0],[2591.0,8.93351502],[2590.9,0.39201781]],[[2592.6,0.8328],[2592.9,0.02],[2593.0,2.61751502],[2593.1,0.3824987],[2593.3,1.645]]]
["bitfinex","ETHUSD",1748995027070,[[2591.9,1.645],[2591.8,2.61751502],[2591.3,8.0],[2591.0,8.93351502],[2590.9,0.39201781]],[[2592.6,0.8328],[2592.8,0.55],[2592.9,6.336],[2593.0,2.61751502],[2593.1,0.3824987]]]
["bitfinex","ETHUSD",1748995027264,[[2590.9,0.39201781],[2590.6,0.33263888],[2590.5,0.42292874],[2590.2,8.326],[2590.1,0.02]],[[2592.2,0.8328],[2592.5,0.55],[2592.6,2.61751502],[2592.9,6.336],[2593.1,0.3824987]]]
["bitfinex","ETHUSD",1748995027485,[[2591.4,2.61751502],[2591.1,8.0],[2591.0,1.645],[2590.5,0.42292874],[2590.4,6.866]],[[2592.2,0.8328],[2592.4,0.55],[2592.6,2.61751502],[2592.9,6.336],[2593.0,6.68051502]]]
["bitfinex","ETHUSD",1748995027686,[[2591.4,2.61751502],[2591.1,8.0],[2591.0,1.645],[2590.5,6.70666865],[2590.4,0.55]],[[2592.2,0.8328],[2592.4,0.55],[2592.6,2.61751502],[2592.9,6.336],[2593.0,6.68051502]]]
["bitfinex","ETHUSD",1748995027888,[[2591.4,2.61751502],[2591.1,8.0],[2591.0,1.645],[2590.5,6.70666865],[2590.4,0.55]],[[2592.1,0.8197],[2592.3,0.55],[2592.6,2.61751502],[2592.9,10.399],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995029011,[[2591.4,2.61751502],[2591.1,8.0],[2591.0,1.645],[2590.5,6.70666865],[2590.4,4.4103881]],[[2592.1,0.8197],[2592.3,0.55],[2592.6,2.61751502],[2592.9,10.399],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995029211,[[2591.4,2.61751502],[2591.1,8.0],[2591.0,1.645],[2590.5,6.70666865],[2590.4,4.4103881]],[[2592.1,0.8197],[2592.3,0.55],[2592.6,2.61751502],[2592.9,6.336],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995029568,[[2591.2,2.61751502],[2591.0,1.645],[2590.5,6.70666865],[2590.4,10.0],[2590.2,8.65863888]],[[2591.9,0.8197],[2592.4,2.61751502],[2592.7,2.00358631],[2592.9,6.336],[2593.0,6.68051502]]]
["bitfinex","ETHUSD",1748995029919,[[2591.3,1.645],[2591.2,2.61751502],[2590.9,8.0],[2590.5,0.39066865],[2590.3,6.57126625]],[[2591.9,0.8197],[2592.2,0.55],[2592.4,2.61751502],[2592.7,2.00358631],[2592.9,10.399]]]
["bitfinex","ETHUSD",1748995030279,[[2591.3,1.645],[2591.2,2.61751502],[2590.9,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.9,0.8197],[2592.2,0.55],[2592.4,2.61751502],[2592.7,2.00358631],[2592.9,10.399]]]
["bitfinex","ETHUSD",1748995030485,[[2591.3,1.645],[2591.2,2.61751502],[2590.9,8.0],[2590.5,0.39066865],[2590.3,6.57126625]],[[2591.9,0.8197],[2592.2,0.55],[2592.4,2.61751502],[2592.7,2.00358631],[2592.9,10.399]]]
["bitfinex","ETHUSD",1748995030916,[[2591.3,1.645],[2591.0,2.61751502],[2590.8,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.9,0.8197],[2592.2,0.55],[2592.4,2.61751502],[2592.7,2.00358631],[2592.9,10.399]]]
["bitfinex","ETHUSD",1748995031099,[[2591.3,1.645],[2591.0,2.61751502],[2590.5,0.39066865],[2590.3,0.25526625]],[[2592.2,0.55],[2592.4,2.61751502],[2592.7,2.00358631],[2592.9,10.399]]]
["bitfinex","ETHUSD",1748995031100,[[2591.3,1.645],[2591.0,2.61751502],[2590.5,0.39066865],[2590.3,0.25526625],[2590.1,0.02]],[[2592.2,3.16751502],[2592.7,6.06658631],[2592.9,6.336],[2593.5,8.52587099],[2593.8,7.77]]]
["bitfinex","ETHUSD",1748995031300,[[2591.3,1.645],[2591.0,2.61751502],[2590.5,0.39066865],[2590.3,0.25526625],[2590.2,14.97463888]],[[2591.9,0.7814],[2592.0,0.55],[2592.1,0.3167515],[2592.2,2.61751502],[2592.7,6.06658631]]]
["bitfinex","ETHUSD",1748995031487,[[2591.3,1.645],[2591.0,2.61751502],[2590.6,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.8,0.55],[2592.1,0.3167515],[2592.2,2.61751502],[2592.7,6.06658631],[2595.2,5.01122543]]]
["bitfinex","ETHUSD",1748995031688,[[2591.3,1.645],[2591.0,2.61751502],[2590.6,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.7,0.7814],[2591.8,0.55],[2592.1,0.3167515],[2592.2,2.61751502],[2592.7,6.06658631]]]
["bitfinex","ETHUSD",1748995031891,[[2591.3,1.645],[2591.0,2.61751502],[2590.6,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.7,0.7814],[2592.1,0.3167515],[2592.7,2.2043977],[2592.9,0.02],[2593.6,0.60846468]]]
["bitfinex","ETHUSD",1748995032189,[[2591.3,1.645],[2591.0,2.61751502],[2590.6,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.7,0.7814],[2592.2,0.55],[2592.3,6.316],[2592.4,2.61751502],[2592.6,8.0]]]
["bitfinex","ETHUSD",1748995032385,[[2591.3,1.645],[2591.2,2.61751502],[2590.6,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.7,0.7814],[2592.2,0.55],[2592.3,6.316],[2592.4,2.61751502],[2592.6,8.0]]]
["bitfinex","ETHUSD",1748995033310,[[2591.3,1.645],[2591.2,2.61751502],[2590.6,8.0],[2590.5,0.39066865],[2590.3,4.11581365]],[[2591.7,0.7814],[2592.2,0.55],[2592.3,6.316],[2592.4,2.61751502],[2592.6,8.0]]]
["bitfinex","ETHUSD",1748995034011,[[2591.3,1.645],[2591.2,2.61751502],[2590.6,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.7,0.7814],[2592.3,6.316],[2592.4,2.61751502],[2592.6,9.645],[2592.7,0.5593977]]]
["bitfinex","ETHUSD",1748995034212,[[2591.3,1.645],[2591.2,2.61751502],[2590.6,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.7,0.7814],[2592.3,6.316],[2592.4,3.16751502],[2592.6,9.645],[2592.7,0.5593977]]]
["bitfinex","ETHUSD",1748995035415,[[2591.3,1.645],[2591.2,2.61751502],[2590.6,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.7,0.7814],[2592.3,6.316],[2592.4,3.16751502],[2592.6,14.315],[2592.7,0.5593977]]]
["bitfinex","ETHUSD",1748995036003,[[2591.3,1.645],[2591.0,2.61751502],[2590.6,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.7,0.7814],[2592.0,0.55],[2592.2,2.61751502],[2592.3,6.316],[2592.4,0.55]]]
["bitfinex","ETHUSD",1748995036182,[[2591.3,1.645],[2591.0,2.61751502],[2590.6,8.0],[2590.5,0.39066865],[2590.3,0.25526625]],[[2591.7,0.7814],[2592.0,0.55],[2592.2,2.61751502],[2592.3,6.316],[2592.6,18.378]]]
["bitfinex","ETHUSD",1748995036927,[[2591.3,1.645],[2590.8,2.61751502],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.7,0.7814],[2592.0,3.16751502],[2592.3,6.316],[2592.6,18.378],[2593.4,3.85601785]]]
["bitfinex","ETHUSD",1748995037279,[[2591.3,1.645],[2590.8,2.61751502],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.6,0.55],[2591.7,0.7814],[2592.0,3.16751502],[2592.3,6.316],[2592.6,18.378]]]
["bitfinex","ETHUSD",1748995037479,[[2591.3,1.645],[2590.6,2.61751502],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.8,0.55],[2592.0,2.61751502],[2592.3,6.316],[2592.6,18.378],[2592.9,0.22]]]
["bitfinex","ETHUSD",1748995037704,[[2591.3,1.645],[2590.8,2.61751502],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.5,0.7715],[2591.6,0.55],[2592.0,2.61751502],[2592.3,6.316],[2592.6,18.378]]]
["bitfinex","ETHUSD",1748995039123,[[2591.3,1.645],[2590.8,2.61751502],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.5,0.7715],[2591.6,0.55],[2592.0,2.61751502],[2592.2,4.063],[2592.3,6.316]]]
["bitfinex","ETHUSD",1748995041436,[[2591.3,1.645],[2590.8,2.61751502],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.5,0.7715],[2591.6,0.55],[2592.0,2.61751502],[2592.2,8.733],[2592.3,6.316]]]
["bitfinex","ETHUSD",1748995041798,[[2591.3,1.645],[2590.8,2.61751502],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.4,0.55],[2591.5,0.7715],[2591.6,0.55],[2592.0,2.61751502],[2592.2,8.733]]]
["bitfinex","ETHUSD",1748995042127,[[2591.3,1.645],[2590.8,2.61751502],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.4,1.3733],[2592.0,2.61751502],[2592.2,8.733],[2593.1,0.98738664],[2593.4,3.85601105]]]
["bitfinex","ETHUSD",1748995042430,[[2590.8,2.61751502],[2590.7,1.645],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.4,1.3733],[2592.0,2.61751502],[2592.2,8.733],[2592.9,0.47623361],[2593.0,18.91551502]]]
["bitfinex","ETHUSD",1748995043911,[[2590.8,2.61751502],[2590.7,1.645],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.4,1.3733],[2592.0,2.61751502],[2592.2,8.733],[2592.9,0.47623361],[2593.0,18.71551502]]]
["bitfinex","ETHUSD",1748995044220,[[2590.8,2.61751502],[2590.7,1.645],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.4,1.3733],[2591.9,6.317],[2592.0,2.61751502],[2592.2,8.733],[2592.9,0.47659874]]]
["bitfinex","ETHUSD",1748995044526,[[2590.8,2.61751502],[2590.7,1.645],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.4,1.3733],[2591.9,6.317],[2592.0,2.61751502],[2592.1,4.063],[2592.2,4.67]]]
["bitfinex","ETHUSD",1748995045803,[[2590.8,2.61751502],[2590.7,1.645],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,9.55542673]],[[2591.4,1.3733],[2591.9,6.317],[2592.0,2.61751502],[2592.1,4.063],[2592.2,4.67]]]
["bitfinex","ETHUSD",1748995046134,[[2590.8,2.61751502],[2590.7,1.645],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,8.326]],[[2591.4,1.3733],[2591.9,6.317],[2592.0,2.61751502],[2592.1,4.063],[2592.2,4.67]]]
["bitfinex","ETHUSD",1748995047133,[[2590.8,2.61751502],[2590.7,1.645],[2590.5,0.39066865],[2590.3,8.25526625],[2590.2,9.55542673]],[[2591.4,1.3733],[2591.9,6.317],[2592.0,2.61751502],[2592.1,4.063],[2592.2,4.67]]]
["bitfinex","ETHUSD",1748995047363,[[2590.5,2.03666865],[2590.4,2.61751502],[2590.3,0.25526625],[2590.2,8.326],[2589.9,1.22942673]],[[2591.2,0.55],[2591.3,0.8054],[2591.4,0.55],[2591.7,2.61751502],[2591.9,10.38]]]
["bitfinex","ETHUSD",1748995047503,[[2590.5,1.646],[2590.2,10.94351502],[2589.8,1.22942673],[2589.4,1.53534093],[2589.3,3.86202932]],[[2591.2,0.55],[2591.3,0.7922],[2591.4,0.55],[2591.5,2.61751502],[2591.8,8.733]]]
["bitfinex","ETHUSD",1748995047708,[[2590.5,1.646],[2590.2,10.94351502],[2590.0,8.0],[2589.8,1.22942673],[2589.5,6.9190215]],[[2591.1,0.7922],[2591.2,0.55],[2591.5,2.61751502],[2591.8,8.733],[2592.4,0.45677166]]]
["bitfinex","ETHUSD",1748995048119,[[2590.5,1.646],[2590.2,10.94351502],[2590.0,8.0],[2589.8,1.22942673],[2589.5,6.9190215]],[[2591.1,0.7922],[2591.2,0.55],[2591.5,2.61751502],[2591.8,4.67],[2592.4,0.45696613]]]
["bitfinex","ETHUSD",1748995048322,[[2590.5,1.646],[2590.2,10.94351502],[2590.0,8.0],[2589.7,1.22942673],[2589.5,6.9190215]],[[2591.1,0.7922],[2591.2,0.55],[2591.5,2.61751502],[2591.8,8.733],[2592.4,0.45696613]]]
["bitfinex","ETHUSD",1748995048645,[[2590.5,1.646],[2590.4,2.61751502],[2590.2,8.69947981],[2590.0,8.0],[2589.7,1.22942673]],[[2591.1,0.7922],[2591.2,0.55],[2591.5,2.61751502],[2591.8,8.733],[2592.0,1.646]]]
["bitfinex","ETHUSD",1748995049004,[[2590.5,1.646],[2590.4,2.61751502],[2590.2,8.69947981],[2590.0,8.0],[2589.8,1.22942673]],[[2591.1,0.7922],[2591.2,0.55],[2591.5,2.61751502],[2591.8,8.733],[2592.0,1.646]]]
["bitfinex","ETHUSD",1748995049307,[[2590.5,1.646],[2590.4,2.61751502],[2590.2,8.69947981],[2590.0,8.0],[2589.7,1.22942673]],[[2591.1,0.7922],[2591.2,0.55],[2591.5,2.61751502],[2591.8,8.733],[2592.0,1.646]]]
["bitfinex","ETHUSD",1748995049617,[[2590.5,2.02506066],[2590.4,2.61751502],[2590.2,8.69947981],[2590.0,8.0],[2589.7,1.22942673]],[[2591.1,0.7922],[2591.2,0.55],[2591.5,2.61751502],[2591.8,8.733],[2592.0,1.646]]]
["bitfinex","ETHUSD",1748995050342,[[2590.5,2.02506066],[2590.2,8.69947981],[2590.0,8.0],[2589.7,1.22942673]],[[2591.1,0.7922],[2591.2,0.55],[2591.5,2.61751502],[2591.8,8.733],[2592.0,1.646]]]
["bitfinex","ETHUSD",1748995050343,[[2590.5,2.02506066],[2590.2,10.94351502],[2590.0,8.0],[2589.7,1.22942673],[2589.5,0.6030215]],[[2591.1,0.7922],[2591.2,0.55],[2591.5,2.61751502],[2591.8,8.733],[2592.0,1.646]]]
["bitfinex","ETHUSD",1748995050543,[[2590.5,1.646],[2590.2,10.94351502],[2590.0,8.0],[2589.6,1.22942673],[2589.5,6.9200215]],[[2590.9,0.8241],[2591.1,0.55],[2591.5,2.61751502],[2591.8,8.733],[2592.0,1.646]]]
["bitfinex","ETHUSD",1748995050747,[[2590.5,1.646],[2590.4,2.61751502],[2590.2,8.326],[2590.0,8.0],[2589.6,1.22942673]],[[2590.9,0.8241],[2591.1,0.55],[2591.5,2.61751502],[2591.8,8.733],[2592.0,1.646]]]
["bitfinex","ETHUSD",1748995051147,[[2590.5,1.646],[2590.4,2.61751502],[2590.2,8.326],[2590.1,0.3784044],[2590.0,8.0]],[[2590.9,0.8241],[2591.1,0.55],[2591.5,2.61751502],[2591.8,8.733],[2592.0,1.646]]]
["bitfinex","ETHUSD",1748995052139,[[2590.5,1.646],[2590.4,0.37631152],[2590.2,10.94351502],[2590.1,0.02],[2590.0,8.0]],[[2590.9,0.8241],[2591.1,0.55],[2591.3,2.61751502],[2591.8,9.1119722],[2592.0,4.26351502]]]
["bitfinex","ETHUSD",1748995053321,[[2590.5,1.646],[2590.4,0.37631152],[2590.2,10.94351502],[2590.1,0.02],[2590.0,8.0]],[[2590.9,0.8241],[2591.1,0.55],[2591.3,2.61751502],[2591.4,4.67],[2591.8,4.4419722]]]
["bitfinex","ETHUSD",1748995053676,[[2590.5,1.646],[2590.4,0.37631152],[2590.2,10.94351502],[2590.1,0.02],[2589.7,8.0]],[[2590.9,0.8241],[2591.1,0.55],[2591.3,2.61751502],[2591.4,4.67],[2591.8,4.4419722]]]
["bitfinex","ETHUSD",1748995054459,[[2590.5,1.646],[2590.4,0.37631152],[2590.2,10.94351502],[2590.1,0.02],[2590.0,0.37633748]],[[2590.9,0.8241],[2591.1,0.55],[2591.3,2.61751502],[2591.4,4.67],[2591.5,4.063]]]
["bitfinex","ETHUSD",1748995054664,[[2590.5,1.646],[2590.4,0.37631152],[2590.2,8.326],[2590.1,0.02],[2590.0,2.9938525]],[[2590.9,0.8241],[2591.1,0.55],[2591.3,2.61751502],[2591.4,4.67],[2591.5,4.063]]]
["bitfinex","ETHUSD",1748995054969,[[2590.5,1.646],[2590.2,8.326],[2590.1,0.02],[2590.0,2.9938525],[2589.0,3.60627782]],[[2590.8,0.55],[2590.9,0.8241],[2591.1,0.55],[2591.3,2.61751502],[2591.4,8.733]]]
["bitfinex","ETHUSD",1748995055282,[[2590.5,1.646],[2590.2,8.326],[2590.1,0.02],[2590.0,2.61751502],[2589.3,6.317]],[[2590.7,0.7885],[2591.0,0.55],[2591.3,2.61751502],[2591.4,8.733],[2592.2,0.65696613]]]
["bitfinex","ETHUSD",1748995055578,[[2590.5,1.646],[2590.2,8.326],[2590.1,0.02],[2590.0,2.61751502],[2589.3,6.317]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.3,2.61751502],[2591.4,6.316]]]
["bitfinex","ETHUSD",1748995055923,[[2590.5,1.646],[2590.2,8.326],[2590.1,0.02],[2589.3,6.317]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.3,2.61751502],[2591.4,6.316]]]
["bitfinex","ETHUSD",1748995055924,[[2590.5,1.646],[2590.2,10.94351502],[2590.1,0.02],[2589.3,6.317],[2588.9,4.06392101]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.3,2.61751502],[2591.4,6.316]]]
["bitfinex","ETHUSD",1748995056139,[[2590.5,1.646],[2590.2,10.94351502],[2590.1,0.02],[2589.3,6.317],[2589.1,3.88233006]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.3,2.61751502],[2591.4,6.316]]]
["bitfinex","ETHUSD",1748995056324,[[2590.5,1.646],[2590.2,10.94351502],[2590.1,0.02],[2589.3,7.54527893],[2589.1,3.88233006]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.3,2.61751502],[2591.4,10.379]]]
["bitfinex","ETHUSD",1748995056739,[[2590.5,1.646],[2590.2,10.94351502],[2590.1,0.02],[2590.0,0.36902461],[2589.3,7.54527893]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.3,2.61751502],[2591.4,10.379]]]
["bitfinex","ETHUSD",1748995057665,[[2590.5,1.646],[2590.2,10.94351502],[2590.1,0.02],[2590.0,0.36902461],[2589.3,7.54527893]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.4,10.379],[2591.5,2.61751502]]]
["bitfinex","ETHUSD",1748995058985,[[2590.5,1.646],[2590.2,2.61751502],[2590.1,0.02],[2590.0,0.36902461],[2589.3,15.87527893]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.4,10.379],[2591.5,2.61751502]]]
["bitfinex","ETHUSD",1748995060547,[[2590.5,1.646],[2590.2,2.61751502],[2590.1,0.02],[2590.0,0.36902461],[2589.4,1.22827893]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.4,10.379],[2591.5,2.61751502]]]
["bitfinex","ETHUSD",1748995060972,[[2590.5,1.646],[2590.2,2.61751502],[2590.1,0.02],[2590.0,0.36902461],[2589.3,15.87527893]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.4,10.379],[2591.5,2.61751502]]]
["bitfinex","ETHUSD",1748995061281,[[2590.5,1.646],[2590.2,2.9995153],[2590.1,0.02],[2590.0,0.36902461],[2589.3,15.87527893]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.4,10.379],[2591.5,2.61751502]]]
["bitfinex","ETHUSD",1748995061859,[[2590.5,1.646],[2590.2,2.9995153],[2590.1,0.02],[2590.0,0.36902461],[2589.4,1.22827893]],[[2590.7,0.7885],[2591.0,0.55],[2591.1,6.317],[2591.4,10.379],[2591.5,2.61751502]]]
["bitfinex","ETHUSD",1748995062777,[[2590.6,2.61751502],[2590.5,1.646],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.3,0.817],[2591.4,6.316],[2591.8,8.0]]]
["bitfinex","ETHUSD",1748995062778,[[2590.6,2.61751502],[2590.5,1.646],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.3,0.817],[2591.4,6.316],[2591.8,8.0],[2592.3,7.77],[2592.4,0.45601321]]]
["bitfinex","ETHUSD",1748995063086,[[2590.8,2.61751502],[2590.5,1.646],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.2,1.04009917],[2591.3,0.817],[2591.5,6.317],[2591.9,4.26251502],[2592.4,4.67]]]
["bitfinex","ETHUSD",1748995063385,[[2590.8,2.61751502],[2590.5,1.646],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.3,0.817],[2591.5,6.867],[2591.9,4.26251502],[2592.3,8.0],[2592.4,4.67]]]
["bitfinex","ETHUSD",1748995063874,[[2590.8,2.61751502],[2590.5,1.646],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.3,0.817],[2591.5,6.867],[2591.9,4.26251502],[2592.2,4.063],[2592.3,8.0]]]
["bitfinex","ETHUSD",1748995064071,[[2591.0,2.61751502],[2590.5,1.646],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.8,0.817],[2592.3,2.61751502],[2592.7,0.81494481],[2592.9,0.62780201],[2593.6,9.59406871]]]
["bitfinex","ETHUSD",1748995064252,[[2591.0,2.61751502],[2590.5,1.646],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.8,6.317],[2592.1,1.645],[2592.3,2.61751502],[2592.6,0.36510528],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995064453,[[2591.0,2.61751502],[2590.5,1.646],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.5,0.55],[2591.6,0.817],[2591.8,6.317],[2592.1,4.26251502],[2592.4,8.20085509]]]
["bitfinex","ETHUSD",1748995064676,[[2590.8,2.61751502],[2590.5,1.646],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.4,0.817],[2591.5,0.55],[2591.8,6.317],[2592.1,4.26251502],[2592.4,8.20085509]]]
["bitfinex","ETHUSD",1748995064877,[[2590.8,2.61751502],[2590.5,1.646],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.4,0.817],[2591.5,0.55],[2591.8,6.317],[2592.1,4.26251502],[2592.3,4.063]]]
["bitfinex","ETHUSD",1748995065072,[[2590.6,2.61751502],[2590.5,1.646],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.3,0.55],[2591.4,0.817],[2591.5,0.55],[2591.8,6.317],[2591.9,2.61751502]]]
["bitfinex","ETHUSD",1748995065284,[[2590.6,2.61751502],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963],[2589.8,1.56091781]],[[2591.2,0.817],[2591.3,0.55],[2591.7,2.61751502],[2591.8,6.317],[2592.6,0.4563585]]]
["bitfinex","ETHUSD",1748995065468,[[2590.7,1.645],[2590.6,2.61751502],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.2,0.817],[2591.3,0.55],[2591.7,2.61751502],[2591.8,6.317],[2592.6,0.4563585]]]
["bitfinex","ETHUSD",1748995066486,[[2590.7,1.645],[2590.6,2.61751502],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.2,0.817],[2591.3,0.55],[2591.8,6.317],[2591.9,2.61751502],[2592.6,0.4563585]]]
["bitfinex","ETHUSD",1748995066849,[[2590.8,2.61751502],[2590.7,1.645],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.2,0.817],[2591.3,0.55],[2591.8,6.317],[2591.9,2.61751502],[2592.6,0.4563585]]]
["bitfinex","ETHUSD",1748995067691,[[2590.8,2.61751502],[2590.7,1.645],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.2,0.817],[2591.7,6.317],[2592.0,1.645],[2592.1,2.61751502],[2592.3,4.063]]]
["bitfinex","ETHUSD",1748995067900,[[2590.7,1.645],[2590.6,2.61751502],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.2,0.817],[2591.7,6.317],[2592.0,1.645],[2592.3,4.063]]]
["bitfinex","ETHUSD",1748995067901,[[2590.7,1.645],[2590.6,2.61751502],[2590.2,0.38200028],[2590.1,8.02],[2590.0,2.98653963]],[[2591.2,0.817],[2591.5,0.55],[2591.7,6.317],[2591.9,2.61751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995068099,[[2590.6,4.26251502],[2590.0,2.98653963],[2589.7,6.317],[2589.3,12.7420049],[2586.1,16.02]],[[2591.2,0.817],[2591.5,0.55],[2591.7,6.317],[2591.9,10.61751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995068400,[[2590.6,4.26251502],[2590.0,2.98653963],[2589.8,1.22827893],[2589.7,6.317],[2589.5,3.86174142]],[[2591.2,0.817],[2591.5,0.55],[2591.7,6.317],[2591.9,10.61751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995068865,[[2590.6,4.26251502],[2590.0,2.98653963],[2589.9,1.22827893],[2589.7,6.317],[2589.5,3.86174142]],[[2591.2,0.817],[2591.5,0.55],[2591.7,6.317],[2591.9,10.61751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995069377,[[2590.6,4.26251502],[2590.0,2.98653963],[2589.9,1.22827893],[2589.7,6.317],[2589.5,3.86174142]],[[2591.2,0.817],[2591.5,0.55],[2591.7,6.317],[2591.9,10.61751502],[2592.0,5.708]]]
["bitfinex","ETHUSD",1748995069608,[[2590.6,4.26251502],[2590.0,2.98653963],[2589.8,1.22827893],[2589.7,6.317],[2589.5,3.86174142]],[[2591.2,0.817],[2591.5,0.55],[2591.7,6.317],[2591.9,10.61751502],[2592.0,5.708]]]
["bitfinex","ETHUSD",1748995070099,[[2590.6,4.26251502],[2590.0,10.98653963],[2589.8,1.22827893],[2589.7,6.317],[2589.5,3.86174142]],[[2591.2,0.817],[2591.5,0.55],[2591.7,6.317],[2591.9,10.61751502],[2592.0,5.708]]]
["bitfinex","ETHUSD",1748995070308,[[2590.6,4.65584752],[2590.0,10.98653963],[2589.9,1.22827893],[2589.7,6.317],[2589.6,3.86160012]],[[2591.2,0.817],[2591.5,0.55],[2591.7,6.317],[2591.9,2.61751502],[2592.0,5.708]]]
["bitfinex","ETHUSD",1748995070491,[[2590.6,4.65584752],[2590.0,10.98653963],[2589.9,1.22827893],[2589.7,6.317],[2589.6,3.86160012]],[[2591.2,0.817],[2591.5,0.55],[2591.6,6.317],[2591.9,2.63751502],[2592.0,5.708]]]
["bitfinex","ETHUSD",1748995070999,[[2590.6,4.65584752],[2590.0,10.98653963],[2589.9,1.22827893],[2589.7,6.317],[2589.6,3.86160012]],[[2591.2,0.817],[2591.5,0.55],[2591.6,6.317],[2591.8,4.67],[2591.9,2.63751502]]]
["bitfinex","ETHUSD",1748995071514,[[2590.6,4.26251502],[2590.0,10.98653963],[2589.9,1.22827893],[2589.7,6.317],[2589.6,3.86160012]],[[2591.2,0.817],[2591.5,0.55],[2591.6,6.317],[2591.8,4.67],[2591.9,2.63751502]]]
["bitfinex","ETHUSD",1748995072592,[[2590.6,4.26251502],[2590.0,10.98653963],[2589.9,1.22827893],[2589.7,14.647],[2589.6,3.86160012]],[[2591.2,0.817],[2591.5,0.55],[2591.6,6.317],[2591.8,4.67],[2591.9,2.63751502]]]
["bitfinex","ETHUSD",1748995073412,[[2590.6,4.26251502],[2590.0,12.21481856],[2589.7,14.647],[2589.6,3.86160012],[2475.2,0.81347262]],[[2591.2,0.817],[2591.5,0.55],[2591.6,6.317],[2591.8,4.67],[2591.9,2.63751502]]]
["bitfinex","ETHUSD",1748995073590,[[2590.6,4.26251502],[2590.0,10.98653963],[2589.9,1.22827893],[2589.7,14.647],[2589.6,3.86160012]],[[2591.2,0.817],[2591.5,0.55],[2591.6,6.317],[2591.8,4.67],[2591.9,2.63751502]]]
["bitfinex","ETHUSD",1748995074710,[[2590.6,4.26251502],[2590.0,10.98653963],[2589.9,1.22827893],[2589.7,18.50838681],[2589.5,5.39705411]],[[2591.2,0.817],[2591.8,4.67],[2591.9,2.63751502],[2592.7,8.12858631],[2592.8,0.60780201]]]
["bitfinex","ETHUSD",1748995074896,[[2590.8,2.61751502],[2590.6,2.02772899],[2590.1,8.0],[2590.0,12.21481856],[2589.7,14.647]],[[2591.2,0.817],[2591.7,6.316],[2591.8,4.67],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995075098,[[2590.8,2.61751502],[2590.6,2.02772899],[2590.1,8.0],[2590.0,2.98653963],[2589.9,1.22827893]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995075314,[[2590.8,2.61751502],[2590.6,2.02772899],[2590.1,8.0],[2590.0,4.21481856],[2583.3,9.82623147]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995075716,[[2590.8,2.61751502],[2590.6,2.02772899],[2590.1,8.0],[2590.0,4.21481856],[2589.7,18.50843756]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995076107,[[2590.8,2.61751502],[2590.6,2.02772899],[2590.1,8.0],[2590.0,4.21481856],[2589.7,18.50843756]],[[2591.2,0.817],[2591.7,0.55],[2591.8,4.67],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995076432,[[2590.8,2.61751502],[2590.6,2.02772899],[2590.1,8.0],[2590.0,4.21481856],[2589.7,14.647]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995078993,[[2590.8,2.61751502],[2590.6,2.02772899],[2590.1,8.0],[2590.0,4.21481856],[2589.7,8.33]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,5.708]]]
["bitfinex","ETHUSD",1748995079208,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,2.98653963],[2589.9,1.22827893],[2589.7,14.646]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,5.708]]]
["bitfinex","ETHUSD",1748995079415,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,4.21481856],[2589.7,14.646],[2587.2,1.158071]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,5.708]]]
["bitfinex","ETHUSD",1748995080234,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,4.21481856],[2589.7,14.646],[2589.1,4.50653545]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995080534,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,4.21481856],[2589.7,14.646],[2589.1,4.50653545]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995081238,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,2.98653963],[2589.9,1.22827893],[2589.7,14.646]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995082294,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,4.21481856],[2589.7,14.646],[2475.1,0.82751713]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995082860,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,4.21481856],[2589.7,14.646],[2589.1,12.28653545]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995083448,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,4.21481856],[2589.7,14.646],[2589.4,4.19453237]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995083652,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,4.21481856],[2589.7,14.646],[2589.6,3.86152897]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995084948,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,4.21481856],[2589.7,18.50743227],[2475.2,0.81347262]],[[2591.2,0.817],[2591.7,6.866],[2591.8,4.67],[2591.9,2.63751502],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995085248,[[2591.0,2.61751502],[2590.6,2.02772899],[2590.2,8.0],[2590.0,4.21481856],[2589.8,3.86129392]],[[2591.2,0.817],[2591.7,0.55],[2591.8,4.67],[2591.9,0.02],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995085447,[[2591.0,2.61751502],[2590.6,2.02772899],[2590.2,8.0],[2590.0,4.21481856],[2589.8,3.86129392]],[[2591.2,0.817],[2591.7,6.865],[2591.8,4.67],[2591.9,0.02],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995085607,[[2591.0,2.61751502],[2590.6,2.02772899],[2590.2,8.0],[2590.0,2.98653963],[2589.8,3.86129392]],[[2591.2,0.817],[2591.7,6.865],[2591.8,4.67],[2591.9,0.02],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995086048,[[2591.0,2.61751502],[2590.6,2.02772899],[2590.2,8.0],[2590.0,2.98653963],[2589.8,3.86129392]],[[2591.2,0.817],[2591.7,0.55],[2591.8,4.67],[2591.9,0.02],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995086348,[[2590.8,2.61751502],[2590.6,2.02772899],[2590.0,2.98653963],[2589.7,18.50738532],[2589.2,0.20127277]],[[2591.2,0.817],[2591.7,0.55],[2591.8,10.985],[2591.9,0.02],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995086580,[[2590.8,2.61751502],[2590.6,2.02772899],[2590.2,8.0],[2590.0,2.98653963],[2589.7,14.646]],[[2591.2,0.817],[2591.7,0.55],[2591.8,10.985],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995086738,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,2.98653963],[2589.7,14.646],[2589.5,3.86169916]],[[2591.2,0.817],[2591.7,0.55],[2591.8,10.985],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995087046,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,2.98653963],[2589.7,14.646],[2589.6,3.8615983]],[[2591.2,0.817],[2591.7,0.55],[2591.8,10.985],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995087657,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,4.21767558],[2589.7,14.646],[2589.6,5.40051824]],[[2591.2,0.817],[2591.7,0.55],[2591.8,10.985],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995087868,[[2590.6,4.64524401],[2590.2,8.0],[2590.0,4.21767558],[2589.7,14.646],[2589.6,1.53891994]],[[2591.2,0.817],[2591.7,0.55],[2591.8,10.985],[2591.9,2.63751502],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995088174,[[2590.6,1.645],[2590.4,2.61751502],[2590.2,8.0],[2590.0,1.60016056],[2589.8,6.315]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,0.02],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995088368,[[2590.6,1.645],[2590.4,2.61751502],[2590.2,8.0],[2590.0,1.60016056],[2589.8,14.645]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,0.02],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995089257,[[2590.6,1.645],[2590.4,2.61751502],[2590.2,8.0],[2590.0,1.60016056],[2589.8,8.33]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,0.02],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995090547,[[2590.6,1.645],[2590.5,0.38708582],[2590.4,2.61751502],[2590.2,8.0],[2590.0,1.60016056]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,0.02],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995092485,[[2590.6,1.645],[2590.5,0.38708582],[2590.4,2.61751502],[2590.2,8.0],[2590.1,1.23113595]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,0.02],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995093784,[[2590.6,1.645],[2590.5,0.38708582],[2590.4,2.61751502],[2590.2,8.0],[2475.5,0.78538361]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,0.02],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995093953,[[2590.6,1.645],[2590.4,2.61751502],[2590.2,8.0],[2590.1,1.23336785],[2475.5,0.78538361]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,0.02],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995094351,[[2590.6,1.645],[2590.4,2.61751502],[2590.2,8.0],[2590.1,1.23336785],[2585.1,0.02]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,0.02],[2592.0,5.704]]]
["bitfinex","ETHUSD",1748995094686,[[2590.6,1.645],[2590.4,2.61751502],[2590.2,8.0],[2590.1,1.23336785],[2585.1,0.02]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,0.02],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995094882,[[2590.6,1.645],[2590.5,0.38051021],[2590.4,2.61751502],[2590.2,8.0],[2590.1,1.23336785]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,0.02],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995095087,[[2590.6,1.645],[2590.5,0.38051021],[2590.4,2.61751502],[2590.2,8.0],[2590.1,1.23336785]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,4.079],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995095263,[[2590.6,1.645],[2590.4,2.61751502],[2590.2,8.0],[2590.1,1.23336785],[2475.6,0.7713391]],[[2591.2,0.817],[2591.7,3.16751502],[2591.8,10.985],[2591.9,4.079],[2592.0,1.645]]]
["bitfinex","ETHUSD",1748995095663,[[2590.6,1.645],[2590.0,1.23336785],[2589.6,9.86891994],[2589.2,0.20127277],[2589.1,0.02]],[[2591.1,0.7675],[2591.2,0.55],[2591.3,2.61751502],[2591.5,4.059],[2591.8,10.985]]]
["bitfinex","ETHUSD",1748995095966,[[2590.6,1.645],[2590.1,8.0],[2590.0,2.61751502],[2589.9,1.23336785],[2589.6,8.33]],[[2591.1,0.7675],[2591.2,0.55],[2591.3,2.61751502],[2591.5,4.059],[2591.8,10.985]]]
["bitfinex","ETHUSD",1748995096154,[[2590.6,1.645],[2590.4,2.61751502],[2590.0,8.0],[2589.9,1.23336785],[2589.8,0.37063724]],[[2591.1,0.7675],[2591.2,0.55],[2591.6,2.61751502],[2591.7,4.059],[2591.8,10.985]]]
["bitfinex","ETHUSD",1748995096355,[[2590.6,1.645],[2590.4,2.61751502],[2590.0,9.23336785],[2589.8,0.37063724],[2589.5,11.71565371]],[[2591.1,0.7675],[2591.2,0.55],[2591.6,2.61751502],[2591.7,4.059],[2591.8,10.985]]]
["bitfinex","ETHUSD",1748995096662,[[2590.6,4.26251502],[2590.1,1.23336785],[2590.0,10.61751502],[2589.8,0.37063724],[2589.6,13.73049912]],[[2591.1,0.7675],[2591.2,0.55],[2591.4,6.315],[2591.7,1.644],[2591.8,7.28751502]]]
["bitfinex","ETHUSD",1748995096868,[[2590.6,4.26251502],[2590.1,1.23336785],[2590.0,10.61751502],[2589.8,0.37063724],[2589.6,13.73049912]],[[2591.1,0.7675],[2591.4,6.315],[2591.5,0.55],[2591.7,1.644],[2591.8,7.28751502]]]
["bitfinex","ETHUSD",1748995097063,[[2590.8,2.61751502],[2590.6,1.645],[2590.1,1.23336785],[2590.0,10.61751502],[2589.8,0.37063724]],[[2591.1,0.7675],[2591.5,0.55],[2591.7,1.644],[2591.8,6.315],[2592.0,2.61751502]]]
["bitfinex","ETHUSD",1748995097291,[[2590.8,2.61751502],[2590.6,1.645],[2590.1,1.23336785],[2590.0,10.61751502],[2589.8,0.37063724]],[[2591.1,0.7675],[2591.5,0.55],[2591.7,7.959],[2592.0,2.61751502],[2594.7,4.45705289]]]
["bitfinex","ETHUSD",1748995097467,[[2590.8,2.61751502],[2590.6,1.645],[2590.1,1.23336785],[2590.0,10.61751502],[2589.8,0.37063724]],[[2591.1,0.7675],[2591.5,0.55],[2591.7,7.959],[2592.0,2.61751502],[2592.3,0.4580627]]]
["bitfinex","ETHUSD",1748995097663,[[2591.0,2.61751502],[2590.6,1.645],[2590.5,0.38741246],[2590.1,1.23336785],[2590.0,10.61751502]],[[2591.7,7.959],[2592.3,0.4580627]]]
["bitfinex","ETHUSD",1748995097664,[[2591.0,2.61751502],[2590.6,1.645],[2590.5,0.38741246],[2590.1,1.23336785],[2590.0,10.61751502]],[[2591.4,0.7526],[2591.7,2.194],[2592.2,2.61751502],[2592.3,8.0],[2592.4,5.1280627]]]
["bitfinex","ETHUSD",1748995097876,[[2591.0,2.61751502],[2590.6,1.645],[2590.5,0.38741246],[2590.2,1.23336785],[2590.0,10.61751502]],[[2591.4,0.7526],[2591.7,1.644],[2592.2,2.61751502],[2592.3,8.0],[2592.4,5.1280627]]]
["bitfinex","ETHUSD",1748995098189,[[2591.0,2.61751502],[2590.6,1.645],[2590.5,0.38741246],[2590.2,1.23336785],[2590.0,10.61751502]],[[2591.4,0.7526],[2591.7,0.55],[2591.9,6.335],[2592.2,8.32051502],[2592.3,8.0]]]
["bitfinex","ETHUSD",1748995098388,[[2590.8,2.61751502],[2590.6,1.645],[2590.5,0.38741246],[2590.3,8.0],[2590.2,1.23336785]],[[2591.4,0.7526],[2591.7,0.55],[2591.9,6.335],[2592.0,2.61751502],[2592.2,5.703]]]
["bitfinex","ETHUSD",1748995101899,[[2590.8,2.61751502],[2590.6,1.645],[2590.5,0.38741246],[2590.3,8.0],[2590.2,1.23336785]],[[2591.4,0.7526],[2591.7,0.55],[2591.8,6.314],[2591.9,0.02],[2592.0,2.61751502]]]
["bitfinex","ETHUSD",1748995105184,[[2590.6,4.26251502],[2590.5,0.38741246],[2590.3,8.0],[2590.2,1.23336785],[2588.8,9.64805376]],[[2591.4,0.7526],[2591.7,0.55],[2591.8,8.93151502],[2591.9,0.02],[2592.6,0.61068023]]]
["bitfinex","ETHUSD",1748995106202,[[2590.8,2.61751502],[2590.6,1.645],[2590.5,0.38741246],[2590.3,8.0],[2590.2,1.23336785]],[[2591.4,0.7526],[2591.7,0.55],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995106203,[[2590.8,2.61751502],[2590.6,1.645],[2590.5,0.38741246],[2590.3,8.0],[2590.2,1.23336785]],[[2591.4,0.7526],[2591.7,0.55],[2591.9,0.02],[2592.0,2.61751502],[2592.5,0.45807597]]]
["bitfinex","ETHUSD",1748995106379,[[2590.8,2.61751502],[2590.6,1.645],[2590.5,0.38741246],[2590.3,8.0],[2590.2,1.23336785]],[[2591.4,0.7526],[2591.7,6.864],[2591.9,0.02],[2592.0,2.61751502],[2592.5,0.45807597]]]
["bitfinex","ETHUSD",1748995107428,[[2591.0,2.61751502],[2590.6,1.645],[2590.5,0.38741246],[2590.3,8.0],[2590.2,1.23336785]],[[2591.4,0.7526],[2591.7,0.55],[2591.9,0.02],[2592.1,4.67],[2592.2,4.26151502]]]
["bitfinex","ETHUSD",1748995107603,[[2591.2,2.61751502],[2590.6,1.645],[2590.5,0.38741246],[2590.3,9.23336785],[2590.0,21.12241854]],[[2591.4,0.7526],[2591.9,6.334],[2592.1,4.67],[2592.2,1.644],[2592.3,8.0]]]
["bitfinex","ETHUSD",1748995107909,[[2591.2,2.61751502],[2590.7,8.0],[2590.6,1.645],[2590.5,1.62078031],[2590.2,3.86063121]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,4.67],[2592.4,1.644]]]
["bitfinex","ETHUSD",1748995108080,[[2591.2,2.61751502],[2590.7,8.0],[2590.6,2.87836785],[2590.5,0.38741246],[2590.2,3.86063121]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,4.67],[2592.4,1.644]]]
["bitfinex","ETHUSD",1748995108280,[[2591.2,4.26151502],[2590.7,8.0],[2590.6,1.23336785],[2590.5,0.38741246],[2590.2,3.86063121]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,4.67],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995108461,[[2591.2,4.26151502],[2590.7,8.0],[2590.6,1.23336785],[2590.5,0.38741246],[2590.1,5.73234213]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,4.67],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995108664,[[2591.2,4.26151502],[2590.7,8.0],[2590.6,1.23336785],[2590.5,0.38741246],[2590.1,5.73234213]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,5.22],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995108905,[[2591.2,4.26151502],[2590.7,8.0],[2590.5,1.62078031],[2590.1,5.73234213],[2475.4,0.79942812]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,5.22],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995109112,[[2591.2,4.26151502],[2590.7,8.0],[2590.5,1.62078031],[2590.1,5.73234213],[2587.6,4.91311573]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,5.22],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995109486,[[2591.2,4.26151502],[2590.7,8.0],[2590.5,1.62078031],[2590.1,5.73234213],[2589.0,0.6030628]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,5.22],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995109695,[[2591.2,4.26151502],[2590.7,8.0],[2590.5,1.62078031],[2590.1,5.73234213],[2590.0,17.26151502]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,5.22],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995109904,[[2591.2,4.26151502],[2590.7,8.0],[2590.5,1.62078031],[2590.1,4.19342219],[2590.0,18.80043496]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,5.22],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995110106,[[2591.2,4.26151502],[2590.7,8.0],[2590.5,1.62078031],[2590.1,5.73234213],[2590.0,17.26151502]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,5.22],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995110613,[[2591.2,4.26151502],[2590.7,8.0],[2590.5,1.62078031],[2590.1,4.19342219],[2590.0,18.80043496]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,5.22],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995111102,[[2591.2,4.26151502],[2590.7,8.0],[2590.5,1.62078031],[2590.1,0.33263888],[2590.0,22.6613662]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,5.22],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995111306,[[2591.2,4.26151502],[2590.7,8.0],[2590.5,1.62078031],[2590.1,4.19347944],[2590.0,18.80043496]],[[2591.8,0.8003],[2591.9,0.02],[2592.0,6.314],[2592.1,5.22],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995111519,[[2591.2,1.644],[2590.6,10.61751502],[2590.5,0.38741246],[2590.4,1.23336785],[2590.1,0.33263888]],[[2591.7,0.55],[2591.8,2.61751502],[2591.9,0.02],[2592.0,6.314],[2592.1,4.67]]]
["bitfinex","ETHUSD",1748995111663,[[2591.2,1.644],[2590.6,2.61751502],[2590.5,0.38741246],[2590.2,1.23336785],[2590.0,10.94751502]],[[2591.8,2.61751502],[2591.9,0.02],[2592.0,6.314]]]
["bitfinex","ETHUSD",1748995111664,[[2591.2,1.644],[2590.6,2.61751502],[2590.5,0.38741246],[2590.2,1.23336785],[2590.0,10.94751502]],[[2591.4,0.7508],[2591.5,0.55],[2591.6,0.3167515],[2591.8,2.61751502],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995111870,[[2591.2,1.644],[2590.6,2.61751502],[2590.5,0.38741246],[2590.2,8.0],[2590.1,1.23336785]],[[2591.4,0.7508],[2591.5,0.55],[2591.6,0.3167515],[2591.8,2.61751502],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995112371,[[2591.2,1.644],[2590.6,2.61751502],[2590.5,0.38741246],[2590.1,1.23336785],[2588.6,8.1864517]],[[2591.4,0.7508],[2591.5,0.55],[2591.6,0.3167515],[2591.8,2.61751502],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995112568,[[2590.8,1.644],[2590.6,2.61751502],[2590.5,0.38741246],[2590.2,8.0],[2590.1,1.23336785]],[[2591.4,0.7508],[2591.5,0.55],[2591.6,0.3167515],[2591.8,2.61751502],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748995112769,[[2590.8,4.26151502],[2590.5,0.38741246],[2590.2,8.0],[2590.1,1.23336785],[2589.3,0.80424648]],[[2591.4,0.7508],[2591.5,0.55],[2591.6,0.3167515],[2591.9,0.02],[2592.0,8.93151502]]]
["bitfinex","ETHUSD",1748995112980,[[2590.8,4.26151502],[2590.5,0.38741246],[2590.2,8.0],[2590.1,1.23336785],[2589.3,4.66627936]],[[2591.4,0.7508],[2591.5,0.55],[2591.9,0.02],[2592.0,8.93151502],[2592.1,4.059]]]
["bitfinex","ETHUSD",1748995113211,[[2590.8,4.26151502],[2590.5,0.38741246],[2590.2,9.23336785],[2589.8,4.23191621],[2589.7,1.53891994]],[[2591.4,0.7508],[2591.5,0.55],[2591.9,0.02],[2592.0,8.93151502],[2592.1,4.059]]]
["bitfinex","ETHUSD",1748995113413,[[2590.8,4.26151502],[2590.5,0.38741246],[2590.2,9.23336785],[2590.0,10.94751502],[2589.8,4.23191621]],[[2591.4,0.7508],[2591.5,0.55],[2591.9,0.02],[2592.0,8.93151502],[2592.1,4.059]]]
["bitfinex","ETHUSD",1748995113618,[[2590.8,4.26151502],[2590.5,0.38741246],[2590.2,8.0],[2590.1,1.23336785],[2590.0,17.26051502]],[[2591.4,0.7508],[2591.5,0.55],[2591.9,0.02],[2592.0,8.93151502],[2592.1,4.059]]]
["bitfinex","ETHUSD",1748995114319,[[2590.8,4.26151502],[2590.5,0.38741246],[2590.2,9.23336785],[2590.0,17.26051502],[2589.9,3.86114952]],[[2591.4,0.7508],[2591.5,0.55],[2591.9,0.02],[2592.0,8.93151502],[2592.3,4.059]]]
["bitfinex","ETHUSD",1748995114818,[[2590.8,4.26151502],[2590.5,0.38741246],[2590.2,9.23336785],[2590.0,17.26051502],[2589.9,3.86114952]],[[2591.4,0.7508],[2591.5,0.55],[2591.9,0.02],[2592.0,8.93151502]]]
["bitfinex","ETHUSD",1748995114819,[[2590.8,4.26151502],[2590.5,0.38741246],[2590.2,9.23336785],[2590.0,17.26051502],[2589.9,3.86114952]],[[2591.4,0.7508],[2591.5,0.55],[2591.9,0.02],[2592.0,8.93151502],[2592.4,5.703]]]
["bitfinex","ETHUSD",1748995115119,[[2590.8,4.26151502],[2590.5,0.38741246],[2590.2,9.23336785],[2590.0,17.26051502],[2589.9,3.86114952]],[[2591.4,0.7508],[2591.5,0.55],[2591.9,0.02],[2592.0,8.93151502],[2592.3,0.36584795]]]
["bitfinex","ETHUSD",1748995115314,[[2591.2,2.61751502],[2590.8,1.644],[2590.5,0.38741246],[2590.3,1.23336785],[2590.2,8.0]],[[2591.9,0.02],[2592.3,8.0],[2592.4,4.26151502],[2592.8,8.33],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995115526,[[2591.2,2.61751502],[2590.8,1.644],[2590.6,8.0],[2590.5,0.38741246],[2590.4,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.2,6.312],[2592.4,4.26151502],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995115817,[[2591.2,2.61751502],[2590.8,1.644],[2590.6,8.0],[2590.5,0.38741246],[2590.4,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,6.312],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995115974,[[2591.0,2.61751502],[2590.8,1.644],[2590.6,8.0],[2590.5,0.38741246],[2590.4,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,6.312],[2592.4,4.26151502]]]
["bitfinex","ETHUSD",1748995115975,[[2591.0,2.61751502],[2590.8,1.644],[2590.6,8.0],[2590.5,0.38741246],[2590.4,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,1.644]]]
["bitfinex","ETHUSD",1748995116179,[[2591.0,2.61751502],[2590.8,1.644],[2590.6,8.0],[2590.5,0.38741246]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,1.644]]]
["bitfinex","ETHUSD",1748995116180,[[2591.0,2.61751502],[2590.8,1.644],[2590.6,8.0],[2590.5,0.38741246],[2590.3,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,1.644]]]
["bitfinex","ETHUSD",1748995117107,[[2591.0,2.61751502],[2590.8,1.644],[2590.6,8.0],[2590.5,0.38741246],[2590.4,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,1.644]]]
["bitfinex","ETHUSD",1748995117818,[[2591.0,2.61751502],[2590.8,1.644],[2590.6,8.0],[2590.5,0.38741246],[2590.3,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,1.644]]]
["bitfinex","ETHUSD",1748995119101,[[2591.0,2.61751502],[2590.8,1.644],[2590.6,8.0],[2590.5,0.38741246],[2590.4,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,1.644]]]
["bitfinex","ETHUSD",1748995119427,[[2591.0,2.61751502],[2590.8,1.644],[2590.6,8.0],[2590.5,0.38741246],[2590.3,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,1.644]]]
["bitfinex","ETHUSD",1748995119927,[[2591.0,2.61751502],[2590.8,1.644],[2590.6,8.0],[2590.5,0.38741246],[2590.3,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,5.703]]]
["bitfinex","ETHUSD",1748995120299,[[2591.0,4.25951502],[2590.5,0.38741246],[2590.3,1.23336785],[2475.7,0.7572946],[2475.6,0.7713391]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,13.703]]]
["bitfinex","ETHUSD",1748995120500,[[2591.0,4.25951502],[2590.5,0.38741246],[2590.3,1.23336785],[2589.5,4.79354034],[2475.7,0.7572946]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,13.703]]]
["bitfinex","ETHUSD",1748995120728,[[2591.0,4.25951502],[2590.5,0.38741246],[2590.3,1.23336785],[2590.1,6.312],[2589.9,3.86109898]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,13.703]]]
["bitfinex","ETHUSD",1748995121149,[[2591.0,4.25951502],[2590.5,0.38741246],[2590.3,1.23336785],[2589.9,1.53891994],[2589.8,4.23185708]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.4,13.703]]]
["bitfinex","ETHUSD",1748995121308,[[2591.0,4.25951502],[2590.5,0.38741246],[2590.3,1.23336785],[2590.1,6.312],[2589.8,5.77077702]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.3,4.67]]]
["bitfinex","ETHUSD",1748995121512,[[2591.0,4.25951502],[2590.5,0.38741246],[2590.3,1.23336785],[2590.1,6.312],[2589.9,1.53891994]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.3,4.67]]]
["bitfinex","ETHUSD",1748995122017,[[2591.0,4.25951502],[2590.5,0.38741246],[2590.3,1.23336785],[2590.1,6.312],[2589.8,5.77077702]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.3,4.67]]]
["bitfinex","ETHUSD",1748995122202,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.3,1.23336785],[2590.1,6.312]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,3.16751502],[2592.2,6.312],[2592.3,4.67]]]
["bitfinex","ETHUSD",1748995122534,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,3.16751502],[2592.2,6.312],[2592.3,4.67]]]
["bitfinex","ETHUSD",1748995124491,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.3,4.67]]]
["bitfinex","ETHUSD",1748995124692,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,4.609],[2592.2,8.92951502],[2592.3,4.67]]]
["bitfinex","ETHUSD",1748995124918,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,0.55],[2592.2,8.92951502],[2592.3,4.67]]]
["bitfinex","ETHUSD",1748995125196,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.6,0.8144],[2591.9,0.02],[2592.0,6.862],[2592.2,2.61751502],[2592.3,4.67]]]
["bitfinex","ETHUSD",1748995126852,[[2591.0,1.642],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785],[2589.9,1.53891994]],[[2591.5,0.55],[2591.6,0.8144],[2591.9,0.02],[2592.0,6.862],[2592.2,6.67651502]]]
["bitfinex","ETHUSD",1748995127053,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,4.059],[2592.7,0.8159837]]]
["bitfinex","ETHUSD",1748995127254,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,4.059],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995127556,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2589.9,5.40003462]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,4.059],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995127856,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,4.059],[2592.7,0.8159837]]]
["bitfinex","ETHUSD",1748995128154,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,4.059],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995128519,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2475.5,0.78538361]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,4.059],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995128952,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2587.5,4.91311573]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,4.059],[2592.7,0.35858631]]]
["bitfinex","ETHUSD",1748995129164,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2587.5,4.91311573]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.4,8.0]]]
["bitfinex","ETHUSD",1748995129458,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.4,8.0]]]
["bitfinex","ETHUSD",1748995129964,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2578.0,7.98381307]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.4,8.0]]]
["bitfinex","ETHUSD",1748995130130,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.4,8.0]]]
["bitfinex","ETHUSD",1748995130664,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2588.8,3.86271098]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.4,8.0]]]
["bitfinex","ETHUSD",1748995131325,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2588.8,6.94055086]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.4,8.0]]]
["bitfinex","ETHUSD",1748995132155,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2589.8,4.2319377]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.4,8.0]]]
["bitfinex","ETHUSD",1748995132368,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,21.12049503]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.4,8.0]]]
["bitfinex","ETHUSD",1748995133358,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,17.25951502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.7,8.81612688]]]
["bitfinex","ETHUSD",1748995133738,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,21.1205073]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.7,8.81612688]]]
["bitfinex","ETHUSD",1748995135080,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,21.1205073]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,4.25951502],[2592.7,8.81624019]]]
["bitfinex","ETHUSD",1748995135375,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,17.25951502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.7,8.81624019]]]
["bitfinex","ETHUSD",1748995136367,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,18.79843496]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.7,8.81624019]]]
["bitfinex","ETHUSD",1748995137063,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,17.25951502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.7,8.81624019]]]
["bitfinex","ETHUSD",1748995137293,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.7,8.81624019]]]
["bitfinex","ETHUSD",1748995137495,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,17.25851502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.7,8.81624019]]]
["bitfinex","ETHUSD",1748995137798,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.312],[2592.2,8.31851502],[2592.7,8.81624019]]]
["bitfinex","ETHUSD",1748995138095,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45765388]]]
["bitfinex","ETHUSD",1748995138253,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.7,8.81624019]]]
["bitfinex","ETHUSD",1748995138586,[[2591.0,1.642],[2590.8,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45765388]]]
["bitfinex","ETHUSD",1748995138786,[[2590.8,4.25951502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502],[2589.0,3.86240706]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45765388]]]
["bitfinex","ETHUSD",1748995138969,[[2590.8,4.25951502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502],[2589.7,0.33263888]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45795803]]]
["bitfinex","ETHUSD",1748995139369,[[2590.8,4.25951502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502],[2589.8,0.37063724]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45795803]]]
["bitfinex","ETHUSD",1748995139581,[[2590.8,4.25951502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502],[2589.8,4.23186457]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45795803]]]
["bitfinex","ETHUSD",1748995140089,[[2590.8,4.25951502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785],[2590.0,10.94751502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45795803]]]
["bitfinex","ETHUSD",1748995140451,[[2590.8,4.25951502],[2590.5,0.38741246],[2590.4,8.0],[2590.0,10.94751502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45795803]]]
["bitfinex","ETHUSD",1748995140452,[[2590.8,4.25951502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502],[2589.9,11.71106534]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45795803]]]
["bitfinex","ETHUSD",1748995140854,[[2590.8,4.25951502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502],[2589.9,11.71106534]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.7,8.81654434]]]
["bitfinex","ETHUSD",1748995141074,[[2590.8,4.25951502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,12.48643496],[2589.9,10.1721454]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.7,8.81654434]]]
["bitfinex","ETHUSD",1748995141473,[[2590.8,1.642],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,12.48643496],[2589.9,6.311]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.7,8.81654434]]]
["bitfinex","ETHUSD",1748995141670,[[2590.8,1.642],[2590.7,2.61751502],[2590.5,0.38741246],[2590.4,8.0],[2590.3,1.23336785]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45800962]]]
["bitfinex","ETHUSD",1748995141890,[[2590.8,1.642],[2590.7,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,10.94751502]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45800962]]]
["bitfinex","ETHUSD",1748995142469,[[2590.8,1.642],[2590.7,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,12.48643496]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,8.92951502],[2592.2,5.701],[2592.6,0.45800962]]]
["bitfinex","ETHUSD",1748995142899,[[2590.8,1.642],[2590.7,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,12.48643496]],[[2591.4,0.7545],[2591.8,6.31],[2591.9,0.57],[2592.0,2.61751502],[2592.2,5.701]]]
["bitfinex","ETHUSD",1748995143101,[[2590.8,1.642],[2590.7,2.61751502],[2590.5,1.62078031],[2590.4,8.0],[2590.0,12.48643496]],[[2591.4,0.7545],[2591.8,6.31],[2591.9,0.57],[2592.0,2.61751502],[2592.2,5.701]]]
["bitfinex","ETHUSD",1748995143392,[[2590.8,1.642],[2590.7,2.61751502],[2590.5,0.38741246],[2590.4,9.23336785],[2590.0,12.48643496]],[[2591.4,0.7545],[2591.8,6.31],[2591.9,0.57],[2592.0,2.61751502],[2592.2,5.701]]]
["bitfinex","ETHUSD",1748995143597,[[2590.9,2.61751502],[2590.8,1.642],[2590.5,1.62078031],[2590.4,8.0],[2590.0,16.34739377]],[[2591.4,0.7545],[2591.9,0.57],[2592.2,8.31851502],[2593.5,7.77],[2593.6,5.07707531]]]
["bitfinex","ETHUSD",1748995143795,[[2590.9,2.61751502],[2590.8,1.642],[2590.5,1.62078031],[2590.4,8.0],[2590.1,1.53891994]],[[2591.4,0.7545],[2591.8,6.31],[2591.9,0.57],[2592.2,8.31851502],[2593.5,7.77]]]
["bitfinex","ETHUSD",1748995143980,[[2590.9,2.61751502],[2590.8,1.642],[2590.5,1.62078031],[2590.4,8.0],[2590.0,16.34739377]],[[2591.4,0.7545],[2591.8,6.31],[2591.9,0.57],[2592.2,8.31851502],[2593.5,7.77]]]
["bitfinex","ETHUSD",1748995144299,[[2590.9,3.04346652],[2590.8,1.642],[2590.5,1.62078031],[2590.4,8.0],[2590.0,12.48643496]],[[2591.4,0.7545],[2591.9,0.57],[2592.2,1.642],[2592.7,8.45807536],[2593.5,7.77]]]
["bitfinex","ETHUSD",1748995144592,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.1,5.39976371]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.31],[2592.3,6.312],[2592.5,6.67651502]]]
["bitfinex","ETHUSD",1748995144798,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,1.53891994]],[[2591.4,0.7545],[2591.9,0.57],[2592.3,6.312],[2592.5,6.67651502],[2593.0,2.94499518]]]
["bitfinex","ETHUSD",1748995145000,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,1.53891994]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.31],[2592.3,8.92951502],[2592.5,4.059]]]
["bitfinex","ETHUSD",1748995145295,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,1.53891994]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.31],[2592.3,8.92951502],[2593.0,2.94499518]]]
["bitfinex","ETHUSD",1748995145487,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,1.53891994]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.31],[2592.3,8.92951502],[2592.5,4.059]]]
["bitfinex","ETHUSD",1748995146190,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.1,1.53891994]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.31],[2592.3,8.92951502],[2592.5,4.059]]]
["bitfinex","ETHUSD",1748995146399,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,1.53891994]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.31],[2592.3,8.92951502],[2592.5,4.059]]]
["bitfinex","ETHUSD",1748995146708,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.1,1.53891994]],[[2591.4,0.7545],[2591.9,0.57],[2592.0,6.31],[2592.3,8.92951502],[2592.5,4.059]]]
["bitfinex","ETHUSD",1748995146898,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,5.39955272]],[[2591.9,0.57],[2592.0,6.31],[2592.3,8.92951502],[2592.5,4.059]]]
["bitfinex","ETHUSD",1748995146899,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,5.39955272]],[[2591.8,0.7765],[2591.9,0.57],[2592.0,6.31],[2592.3,6.312],[2592.4,2.61751502]]]
["bitfinex","ETHUSD",1748995147062,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,1.53891994]],[[2591.8,0.7765],[2591.9,0.57],[2592.0,6.31],[2592.3,6.312],[2592.4,2.61751502]]]
["bitfinex","ETHUSD",1748995148212,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,5.39959259]],[[2591.8,0.7765],[2591.9,0.57],[2592.0,6.31],[2592.3,6.312],[2592.4,2.61751502]]]
["bitfinex","ETHUSD",1748995149297,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,1.53891994]],[[2591.8,0.7765],[2591.9,0.57],[2592.0,6.31],[2592.3,6.312],[2592.4,2.61751502]]]
["bitfinex","ETHUSD",1748995149497,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,5.39960098]],[[2591.8,0.7765],[2591.9,0.57],[2592.0,6.31],[2592.3,6.312],[2592.4,2.61751502]]]
["bitfinex","ETHUSD",1748995150514,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,3.86068104]],[[2591.8,0.7765],[2591.9,0.57],[2592.0,6.31],[2592.3,6.312],[2592.4,2.61751502]]]
["bitfinex","ETHUSD",1748995150819,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.1,5.39971407]],[[2591.8,0.7765],[2591.9,0.57],[2592.0,6.31],[2592.3,6.312],[2592.4,2.61751502]]]
["bitfinex","ETHUSD",1748995151013,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.2,3.86069647]],[[2591.8,0.7765],[2591.9,0.57],[2592.0,6.31],[2592.3,6.312],[2592.4,2.61751502]]]
["bitfinex","ETHUSD",1748995151223,[[2591.1,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.1,5.39969212]],[[2591.8,0.7765],[2591.9,0.57],[2592.0,6.31],[2592.3,6.312],[2592.4,2.61751502]]]
["bitfinex","ETHUSD",1748995151628,[[2591.3,2.61751502],[2590.8,1.642],[2590.6,9.23336785],[2590.5,0.38741246],[2590.1,1.53891994]],[[2591.8,0.7765],[2591.9,0.02],[2592.6,7.28751502],[2592.8,4.059],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995151801,[[2591.5,2.61751502],[2591.4,1.641],[2591.0,2.61751502],[2590.7,1.23336785],[2590.6,8.0]],[[2591.8,0.7765],[2591.9,0.02],[2592.4,6.309],[2592.6,7.28751502],[2592.8,5.7]]]
["bitfinex","ETHUSD",1748995151988,[[2591.4,1.641],[2591.3,2.61751502],[2590.9,8.0],[2590.8,1.23336785],[2590.3,6.11401398]],[[2591.8,0.7765],[2591.9,0.02],[2592.4,6.309],[2592.6,4.67],[2592.8,5.7]]]
["bitfinex","ETHUSD",1748995152188,[[2591.4,1.641],[2591.3,2.61751502],[2590.9,8.0],[2590.8,1.23336785],[2590.4,1.53891994]],[[2591.8,0.7765],[2591.9,0.02],[2592.4,6.859],[2592.6,7.28751502],[2592.8,5.7]]]
["bitfinex","ETHUSD",1748995152415,[[2591.4,1.641],[2591.3,2.61751502],[2590.9,8.0],[2590.8,1.23336785],[2590.4,1.53891994]],[[2591.8,0.7765],[2591.9,0.02],[2592.3,6.309],[2592.4,0.55],[2592.6,7.28751502]]]
["bitfinex","ETHUSD",1748995152615,[[2591.4,1.641],[2591.3,2.61751502],[2590.9,8.0],[2590.8,1.23336785],[2590.3,6.11401398]],[[2591.8,0.7765],[2591.9,0.02],[2592.3,6.309],[2592.4,0.55],[2592.6,7.28751502]]]
["bitfinex","ETHUSD",1748995152984,[[2591.4,1.641],[2591.3,2.61751502],[2590.9,8.0],[2590.8,1.23336785],[2590.3,5.73208939]],[[2591.8,0.7765],[2591.9,0.02],[2592.3,6.309],[2592.4,0.55],[2592.6,7.28751502]]]
["bitfinex","ETHUSD",1748995153320,[[2591.4,1.641],[2591.3,2.61751502],[2590.9,8.0],[2590.8,1.23336785],[2590.3,1.87155882]],[[2591.8,0.7765],[2591.9,0.02],[2592.3,6.309],[2592.4,0.55],[2592.6,7.28751502]]]
["bitfinex","ETHUSD",1748995153493,[[2591.4,1.641],[2591.1,2.61751502],[2590.9,8.0],[2590.7,1.23336785],[2590.3,1.87155882]],[[2591.8,0.7765],[2591.9,0.02],[2592.3,6.309],[2592.4,3.16751502],[2592.6,8.729]]]
["bitfinex","ETHUSD",1748995153837,[[2591.4,1.641],[2591.1,2.61751502],[2590.9,8.0],[2590.7,1.23336785],[2590.3,0.33263888]],[[2591.8,0.7765],[2591.9,0.02],[2592.3,6.309],[2592.4,3.16751502],[2592.6,8.729]]]
["bitfinex","ETHUSD",1748995154384,[[2591.4,1.641],[2591.1,2.61751502],[2590.9,8.0],[2590.6,1.23336785],[2590.3,0.33263888]],[[2591.8,0.7765],[2591.9,0.02],[2592.3,6.309],[2592.4,3.16751502],[2592.6,8.729]]]
["bitfinex","ETHUSD",1748995154924,[[2591.4,1.641],[2591.3,2.61751502],[2590.8,8.0],[2590.6,1.23336785],[2590.3,0.33263888]],[[2591.8,0.7765],[2591.9,0.02],[2592.4,3.16751502],[2592.6,8.729],[2593.8,3.85540262]]]
["bitfinex","ETHUSD",1748995155101,[[2591.4,1.641],[2591.3,2.61751502],[2590.8,8.0],[2590.6,1.23336785],[2590.3,0.33263888]],[[2591.8,0.7765],[2591.9,0.02],[2592.1,6.309],[2592.4,3.16751502],[2592.6,4.67]]]
["bitfinex","ETHUSD",1748995155422,[[2591.4,1.641],[2591.3,2.61751502],[2590.8,8.0],[2590.6,1.23336785],[2590.3,4.19313865]],[[2591.8,0.7765],[2591.9,0.02],[2592.4,0.55],[2592.6,11.34651502],[2593.0,0.45770544]]]
["bitfinex","ETHUSD",1748995155625,[[2591.4,1.641],[2591.3,2.61751502],[2590.8,8.0],[2590.7,1.23336785],[2590.3,4.19313865]],[[2591.8,0.7765],[2591.9,0.02],[2592.2,6.309],[2592.4,0.55],[2592.6,11.34651502]]]
["bitfinex","ETHUSD",1748995157828,[[2591.4,1.641],[2591.3,2.61751502],[2590.8,8.0],[2590.7,1.23336785],[2590.5,8.71541246]],[[2591.8,0.7765],[2591.9,0.02],[2592.2,6.309],[2592.4,0.55],[2592.6,11.34651502]]]
["bitfinex","ETHUSD",1748995158634,[[2591.4,1.641],[2591.3,2.61751502],[2590.8,8.0],[2590.7,1.23336785],[2590.5,8.71541246]],[[2591.8,0.7765],[2591.9,0.02],[2592.4,0.55],[2592.6,4.67],[2593.1,17.16565544]]]
["bitfinex","ETHUSD",1748995158813,[[2591.5,2.61751502],[2591.4,1.641],[2591.0,2.61751502],[2590.8,9.23336785],[2590.5,12.5756567]],[[2591.8,0.7765],[2591.9,0.02],[2592.4,6.858],[2592.6,4.67],[2592.8,4.62458984]]]
["bitfinex","ETHUSD",1748995159013,[[2591.5,2.61751502],[2591.4,1.641],[2591.0,2.61751502],[2590.8,9.23336785],[2590.5,12.5756567]],[[2591.9,0.02],[2592.0,0.7766],[2592.4,6.858],[2592.6,4.67],[2592.8,4.25851502]]]
["bitfinex","ETHUSD",1748995159239,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,8.0],[2591.0,2.61751502],[2590.8,9.23336785]],[[2591.9,0.02],[2592.0,0.7766],[2592.8,4.25851502],[2592.9,0.02],[2593.4,5.27969414]]]
["bitfinex","ETHUSD",1748995159432,[[2591.7,2.61751502],[2591.4,1.641],[2591.0,2.61751502],[2590.9,9.23336785],[2590.4,5.39930751]],[[2591.9,0.02],[2592.0,0.7766],[2592.5,6.308],[2592.8,1.641],[2592.9,8.02]]]
["bitfinex","ETHUSD",1748995159639,[[2591.7,2.61751502],[2591.4,1.641],[2591.0,2.61751502],[2590.9,9.23336785],[2590.4,5.39930751]],[[2591.9,0.02],[2592.0,0.7766],[2592.6,6.858],[2592.8,1.641],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995159839,[[2591.7,2.61751502],[2591.4,1.641],[2591.0,2.61751502],[2590.9,9.23336785],[2590.4,1.53891994]],[[2591.9,0.02],[2592.0,0.7766],[2592.6,6.858],[2592.8,4.25851502],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995160134,[[2591.5,2.61751502],[2591.4,1.641],[2591.1,8.0],[2591.0,2.61751502],[2590.9,1.23336785]],[[2591.9,0.02],[2592.0,0.7766],[2592.6,6.858],[2592.8,4.25851502],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995161450,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,8.0],[2591.0,2.61751502],[2590.9,1.23336785]],[[2591.9,0.02],[2592.0,0.7766],[2592.6,0.55],[2592.8,4.25851502],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995161602,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,8.0],[2591.0,3.85088287],[2590.7,10.16793108]],[[2591.9,0.02],[2592.2,0.7874],[2592.6,6.858],[2592.8,1.641],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995161805,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,9.23336785],[2591.0,2.61751502],[2590.7,10.16793108]],[[2591.9,0.02],[2592.2,0.7874],[2592.6,0.55],[2592.7,6.308],[2592.8,1.641]]]
["bitfinex","ETHUSD",1748995162150,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,9.23336785],[2591.0,2.61751502],[2590.7,11.70685102]],[[2591.9,0.02],[2592.2,0.7874],[2592.6,0.55],[2592.7,6.308],[2593.2,6.31586437]]]
["bitfinex","ETHUSD",1748995162494,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,9.23336785],[2591.0,2.61751502],[2590.8,3.85972118]],[[2591.9,0.02],[2592.2,0.7874],[2592.7,6.308],[2592.9,0.57],[2593.2,2.25686437]]]
["bitfinex","ETHUSD",1748995162930,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,9.23336785],[2591.0,2.61751502],[2590.7,10.71788085]],[[2591.9,0.02],[2592.2,0.7874],[2592.7,6.308],[2592.9,0.57],[2593.2,2.25686437]]]
["bitfinex","ETHUSD",1748995163560,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,9.23336785],[2591.0,2.61751502],[2590.7,10.71788085]],[[2591.9,0.02],[2592.2,0.7874],[2592.7,6.308],[2592.9,0.57],[2593.1,8.329]]]
["bitfinex","ETHUSD",1748995163764,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,9.23336785],[2591.0,2.61751502],[2590.8,3.85973915]],[[2591.9,0.02],[2592.5,0.8068],[2592.9,0.57],[2593.0,6.307],[2593.2,2.61751502]]]
["bitfinex","ETHUSD",1748995163947,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,9.23336785],[2591.0,2.61751502],[2590.8,3.85973915]],[[2591.9,0.02],[2592.5,0.8068],[2592.9,0.57],[2593.2,2.61751502],[2606.5,8.0]]]
["bitfinex","ETHUSD",1748995164266,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,9.23336785],[2591.0,2.61751502],[2590.8,3.85973915]],[[2591.9,0.02],[2592.5,0.8068],[2592.9,6.877],[2593.2,2.61751502],[2593.4,4.059]]]
["bitfinex","ETHUSD",1748995165165,[[2591.7,2.61751502],[2591.4,1.641],[2591.1,9.23336785],[2591.0,2.61751502],[2590.8,3.85973915]],[[2591.9,0.02],[2592.5,0.8068],[2592.9,6.877],[2593.2,2.61751502],[2593.3,0.3871828]]]
["bitfinex","ETHUSD",1748995167175,[[2591.7,2.61751502],[2591.1,9.23336785],[2591.0,2.61751502],[2590.8,3.85973915],[2590.7,0.55]],[[2591.9,0.02],[2592.9,6.877],[2593.2,2.61751502],[2593.3,0.3871828],[2736.0,0.005]]]
["bitfinex","ETHUSD",1748995167380,[[2591.8,4.25751502],[2591.4,8.0],[2591.0,3.85088287],[2590.8,6.306],[2590.7,8.55]],[[2591.9,0.02],[2592.0,0.8137],[2592.8,0.55],[2592.9,6.327],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995167566,[[2591.8,4.25751502],[2591.4,8.0],[2591.0,3.85088287],[2590.8,6.306],[2590.7,0.55]],[[2591.9,0.02],[2592.0,0.8137],[2592.8,0.55],[2592.9,6.327],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995167761,[[2591.8,4.25751502],[2591.4,8.0],[2591.0,2.61751502],[2590.9,1.23336785],[2590.8,6.306]],[[2591.9,0.02],[2592.0,0.8137],[2592.8,0.55],[2592.9,6.327],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995167961,[[2591.8,4.25751502],[2591.4,8.0],[2591.0,3.85088287],[2590.8,6.306],[2590.6,3.86008168]],[[2591.9,0.02],[2592.0,0.8137],[2592.8,0.55],[2592.9,6.327],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995168272,[[2591.8,4.65187611],[2591.4,8.0],[2591.0,3.85088287],[2590.8,6.306],[2590.6,3.86008168]],[[2591.9,0.02],[2592.0,0.8137],[2592.8,0.55],[2592.9,6.327],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995168572,[[2591.8,1.64],[2591.7,2.61751502],[2591.1,8.0],[2591.0,3.85088287],[2590.8,6.306]],[[2591.9,0.02],[2592.0,0.8137],[2592.8,0.55],[2592.9,6.327],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995169093,[[2591.8,1.64],[2591.7,2.61751502],[2591.1,8.0],[2591.0,2.61751502],[2590.9,1.23336785]],[[2591.9,0.02],[2592.0,0.8137],[2592.8,0.55],[2592.9,6.327],[2593.0,2.61751502]]]
["bitfinex","ETHUSD",1748995169435,[[2591.7,2.61751502],[2591.1,8.0],[2591.0,2.61751502],[2590.9,1.23336785],[2590.5,14.11452545]],[[2591.9,0.02],[2592.0,0.8137],[2592.8,3.16751502],[2592.9,6.327],[2593.2,8.729]]]
["bitfinex","ETHUSD",1748995169779,[[2591.8,1.64],[2591.7,2.61751502],[2591.1,8.0],[2591.0,2.61751502],[2590.9,1.23336785]],[[2591.9,0.02],[2592.0,0.8137],[2592.8,3.16751502],[2592.9,6.327],[2593.2,8.729]]]
["bitfinex","ETHUSD",1748995170080,[[2591.8,1.64],[2591.7,2.61751502],[2591.1,8.0],[2591.0,3.85088287],[2590.5,14.11457517]],[[2591.9,0.02],[2592.0,0.8137],[2592.8,3.16751502],[2592.9,6.327],[2593.2,8.729]]]
["bitfinex","ETHUSD",1748995170235,[[2591.8,1.64],[2591.7,2.61751502],[2591.1,8.0],[2591.0,2.61751502],[2590.9,1.23336785]],[[2591.9,0.02],[2592.0,0.8137],[2592.8,3.16751502],[2592.9,6.327],[2593.2,8.729]]]
["bitfinex","ETHUSD",1748995170575,[[2591.8,1.64],[2591.7,2.61751502],[2591.1,8.0],[2591.0,3.85088287],[2590.7,4.40988755]],[[2591.9,0.02],[2592.0,0.8137],[2592.7,6.306],[2592.8,0.55],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995171386,[[2591.8,1.64],[2591.7,2.61751502],[2591.1,8.0],[2591.0,3.85088287],[2590.8,10.16579204]],[[2591.9,0.02],[2592.0,0.8137],[2592.7,6.306],[2592.8,0.55],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995171752,[[2591.8,1.64],[2591.7,2.61751502],[2591.1,8.0],[2591.0,3.85088287],[2590.8,10.16579204]],[[2591.9,0.02],[2592.6,0.55],[2592.7,6.306],[2592.8,0.55],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995171971,[[2591.8,1.64],[2591.7,2.61751502],[2591.1,8.0],[2591.0,3.85088287],[2590.8,6.306]],[[2591.9,0.02],[2592.2,0.8321],[2592.6,0.55],[2592.7,6.306],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995172151,[[2591.8,2.01655645],[2591.7,2.61751502],[2591.1,8.0],[2591.0,3.85088287],[2590.8,6.306]],[[2591.9,0.02],[2592.2,0.8321],[2592.6,0.55],[2592.7,6.306],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995172351,[[2591.8,2.01655645],[2591.7,2.61751502],[2591.1,8.0],[2591.0,3.85088287],[2590.8,6.306]],[[2591.9,0.02],[2592.2,0.8321],[2592.6,0.55],[2592.8,6.306],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995172659,[[2591.8,1.64],[2591.7,2.61751502],[2591.1,8.0],[2591.0,3.85088287],[2590.8,6.306]],[[2591.9,0.02],[2592.2,0.8321],[2592.6,0.55],[2592.8,6.306],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995173592,[[2591.8,4.25751502],[2591.0,3.85088287],[2590.8,6.306],[2476.1,0.71516107],[2476.0,0.75420558]],[[2591.9,0.02],[2592.2,0.8321],[2592.6,0.55],[2592.8,6.306],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748995173764,[[2591.8,6.87503004],[2591.6,0.53109541],[2591.5,1.23336785],[2591.4,3.85884771],[2591.2,0.55277017]],[[2592.9,0.8521],[2593.6,6.305],[2593.9,2.63751502],[2594.0,1.64],[2594.2,8.78409431]]]
["bitfinex","ETHUSD",1748995173963,[[2591.8,6.87503004],[2591.6,0.53109541],[2591.5,1.23336785],[2591.2,0.55277017]],[[2592.9,0.8521],[2593.6,6.305],[2593.9,2.63751502],[2594.0,1.64],[2594.2,8.78409431]]]
["bitfinex","ETHUSD",1748995173964,[[2592.6,2.61751502],[2592.1,2.61751502],[2591.8,2.02770892],[2591.6,1.76446326],[2591.5,3.85873922]],[[2592.9,0.8521],[2593.6,6.305],[2593.7,2.61751502],[2593.8,8.38412474],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995174164,[[2592.6,2.61751502],[2592.5,1.64],[2592.1,2.61751502],[2591.8,0.38770892],[2591.7,1.23336785]],[[2592.9,0.8521],[2593.3,0.55],[2593.6,6.305],[2593.8,0.38412474],[2593.9,2.63751502]]]
["bitfinex","ETHUSD",1748995174362,[[2592.6,2.61751502],[2592.5,1.64],[2592.1,2.61751502],[2591.8,0.38770892],[2591.6,1.76446326]],[[2592.9,0.8521],[2593.8,8.38412474],[2593.9,2.63751502],[2595.6,3.85270352],[2595.7,1.52370034]]]
["bitfinex","ETHUSD",1748995174568,[[2592.6,2.61751502],[2592.5,1.64],[2592.1,2.61751502],[2591.8,0.38770892],[2591.6,1.76446326]],[[2592.9,0.8521],[2593.3,0.55],[2593.6,6.305],[2593.7,2.61751502],[2593.8,10.02412474]]]
["bitfinex","ETHUSD",1748995174767,[[2592.6,2.61751502],[2592.5,1.64],[2592.1,2.61751502],[2591.8,0.38770892],[2591.6,1.76446326]],[[2592.9,0.8521],[2593.3,0.55],[2593.6,6.305],[2593.7,2.61751502],[2593.8,2.02412474]]]
["bitfinex","ETHUSD",1748995175079,[[2592.6,2.61751502],[2592.5,1.64],[2592.1,2.61751502],[2591.8,0.38770892],[2591.6,1.76446326]],[[2592.9,0.8521],[2593.6,6.305],[2593.7,2.61751502],[2593.8,2.02412474],[2593.9,12.079]]]
["bitfinex","ETHUSD",1748995175388,[[2592.5,1.64],[2592.4,2.61751502],[2591.8,0.38770892],[2591.6,1.23336785],[2591.0,2.61751502]],[[2592.9,0.8521],[2593.3,0.55],[2593.6,6.305],[2593.7,2.61751502],[2593.8,6.08312474]]]
["bitfinex","ETHUSD",1748995175590,[[2592.5,1.64],[2592.4,2.61751502],[2591.8,8.38770892],[2591.6,1.23336785],[2591.3,3.85898609]],[[2592.9,0.8521],[2593.3,0.55],[2593.6,6.305],[2593.7,2.61751502],[2593.8,6.08312474]]]
["bitfinex","ETHUSD",1748995176166,[[2592.5,1.64],[2592.4,2.61751502],[2591.8,8.38770892],[2591.6,1.23336785],[2591.4,3.85890843]],[[2592.9,0.8521],[2593.3,0.55],[2593.6,6.305],[2593.7,2.61751502],[2593.8,6.08312474]]]
["bitfinex","ETHUSD",1748995176391,[[2592.5,1.64],[2592.4,2.61751502],[2591.8,8.38770892],[2591.5,1.23336785],[2591.4,4.39000384]],[[2592.9,0.8521],[2593.3,0.55],[2593.6,6.305],[2593.7,2.61751502],[2593.8,6.08312474]]]
["bitfinex","ETHUSD",1748995178563,[[2592.5,1.64],[2592.4,2.61751502],[2591.8,8.38770892],[2591.5,1.23336785],[2591.4,0.53109541]],[[2592.9,0.8521],[2593.3,0.55],[2593.6,6.305],[2593.7,2.61751502],[2593.8,6.08312474]]]
["bitfinex","ETHUSD",1748995179998,[[2592.5,1.64],[2592.4,2.61751502],[2591.8,8.38770892],[2591.7,8.325],[2591.5,1.23336785]],[[2592.9,0.8521],[2593.3,0.55],[2593.6,6.305],[2593.7,2.61751502],[2593.8,6.08312474]]]
["bitfinex","ETHUSD",1748995180200,[[2592.4,2.61751502],[2591.8,8.38770892],[2591.5,1.23336785],[2590.8,2.316],[2476.4,0.68707206]],[[2592.9,0.8521],[2593.3,0.55],[2593.7,2.61751502],[2593.8,4.44312474],[2730.0,0.05]]]
["bitfinex","ETHUSD",1748995180399,[[2592.4,2.61751502],[2591.8,8.38770892],[2591.5,1.23336785],[2590.8,2.316],[2569.3,0.27]],[[2592.9,0.8521],[2593.3,0.55],[2593.7,2.61751502],[2593.8,4.44312474],[2730.0,0.05]]]
["bitfinex","ETHUSD",1748995180804,[[2592.4,2.61751502],[2591.8,8.38770892],[2591.5,1.23336785],[2590.8,2.316],[2579.1,8.00381307]],[[2592.9,0.8521],[2593.3,0.55],[2593.7,2.61751502],[2593.8,4.44312474],[2730.0,0.05]]]
["bitfinex","ETHUSD",1748995181104,[[2592.4,2.61751502],[2591.8,8.38770892],[2591.5,1.23336785],[2590.8,2.316],[2579.1,8.00381307]],[[2592.9,0.8521],[2593.3,0.55],[2593.7,2.61751502],[2593.8,4.44312474],[2661.8,15.32980266]]]
["bitfinex","ETHUSD",1748995181401,[[2592.4,2.61751502],[2591.8,8.38770892],[2591.5,1.23336785],[2590.8,2.316],[2579.1,8.00381307]],[[2592.9,0.8521],[2593.3,0.55],[2593.7,2.61751502],[2593.8,4.44312474],[2597.7,10.0091872]]]
["bitfinex","ETHUSD",1748995181629,[[2591.8,8.38770892],[2591.5,1.23336785],[2591.2,0.55277017],[2590.9,0.33263888],[2590.8,3.85975966]],[[2592.9,0.8521],[2593.3,0.55],[2593.7,2.61751502],[2593.8,4.44312474],[2594.7,0.2]]]
["bitfinex","ETHUSD",1748995181770,[[2592.2,2.61751502],[2591.8,0.38770892],[2591.5,8.0],[2591.4,1.76446326],[2591.2,0.55277017]],[[2592.9,0.8521],[2593.3,3.16751502],[2593.8,4.44312474],[2593.9,0.02],[2594.0,10.61751502]]]
["bitfinex","ETHUSD",1748995181976,[[2592.2,2.61751502],[2591.8,0.38770892],[2591.5,8.0],[2591.4,1.76446326],[2591.2,0.55277017]],[[2592.9,0.8521],[2593.3,3.16751502],[2593.8,4.44312474],[2593.9,0.38501827],[2594.0,10.61751502]]]
["bitfinex","ETHUSD",1748995182292,[[2592.2,2.61751502],[2591.8,0.38770892],[2591.5,8.0],[2591.4,0.53109541],[2591.3,1.23336785]],[[2592.9,0.8521],[2593.3,3.16751502],[2593.7,0.35816659],[2593.8,4.44312474],[2593.9,0.38501827]]]
["bitfinex","ETHUSD",1748995182612,[[2592.2,2.61751502],[2591.8,0.38770892],[2591.5,8.0],[2591.4,0.53109541],[2591.3,1.23336785]],[[2592.9,0.8521],[2593.3,3.16751502],[2593.8,4.44312474],[2593.9,0.38503176],[2597.4,19.0]]]
["bitfinex","ETHUSD",1748995182816,[[2592.2,2.61751502],[2591.8,0.38770892],[2591.5,8.0],[2591.4,0.53109541],[2591.3,1.23336785]],[[2592.9,0.8521],[2593.3,3.16751502],[2593.8,0.38412474],[2593.9,4.079],[2597.4,19.0]]]
["bitfinex","ETHUSD",1748995182997,[[2591.9,2.61751502],[2591.8,0.38770892],[2591.3,1.23336785],[2591.0,14.47693915],[2590.9,5.73118297]],[[2592.8,0.55],[2592.9,0.02],[2593.1,2.61751502],[2593.7,4.41716366],[2593.8,8.74915686]]]
["bitfinex","ETHUSD",1748995183305,[[2591.9,2.61751502],[2591.6,8.0],[2591.2,1.23336785],[2591.0,2.61751502],[2590.9,4.72332848]],[[2592.7,0.8212],[2592.8,0.55],[2592.9,0.02],[2593.1,2.61751502],[2593.7,4.42403212]]]
["bitfinex","ETHUSD",1748995183502,[[2591.9,2.61751502],[2591.6,8.0],[2591.2,1.23336785],[2591.0,2.61751502],[2590.9,4.72332848]],[[2592.7,0.8212],[2592.8,0.55],[2592.9,0.02],[2593.1,2.61751502],[2593.7,4.62482696]]]
["bitfinex","ETHUSD",1748995183661,[[2591.9,2.61751502],[2591.6,8.0],[2591.2,1.23336785],[2591.0,2.61751502],[2590.9,0.86373429]],[[2592.6,0.55],[2592.7,0.8212],[2592.8,0.55],[2592.9,0.02],[2593.1,2.61751502]]]
["bitfinex","ETHUSD",1748995183858,[[2591.9,2.61751502],[2591.6,8.0],[2591.2,1.23336785],[2591.0,2.61751502],[2590.9,0.86373429]],[[2592.5,0.8212],[2592.8,0.55],[2592.9,0.02],[2593.1,2.61751502],[2593.7,4.25979484]]]
["bitfinex","ETHUSD",1748995184080,[[2591.7,2.61751502],[2591.2,1.23336785],[2591.0,2.61751502],[2590.9,0.53109541],[2590.6,0.55]],[[2592.5,0.8212],[2592.8,0.55],[2592.9,2.63751502],[2593.5,4.059],[2593.7,0.20079484]]]
["bitfinex","ETHUSD",1748995184308,[[2591.7,2.61751502],[2591.1,1.23336785],[2591.0,2.61751502],[2590.9,10.53109541],[2590.8,4.41256611]],[[2592.5,0.8212],[2592.8,0.55],[2592.9,2.63751502],[2593.2,4.059],[2593.6,8.36504085]]]
["bitfinex","ETHUSD",1748995184502,[[2591.7,2.61751502],[2591.4,8.0],[2591.1,1.23336785],[2591.0,2.61751502],[2590.9,0.53109541]],[[2592.5,0.8212],[2592.8,0.55],[2592.9,2.63751502],[2593.2,4.059],[2593.6,8.0]]]
["bitfinex","ETHUSD",1748995185201,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.6,1.87155882],[2590.2,10.0]],[[2592.5,0.8212],[2592.9,2.63751502]]]
["bitfinex","ETHUSD",1748995185202,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.6,1.87155882],[2590.2,10.0]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2594.0,0.45651639],[2594.2,0.6093178]]]
["bitfinex","ETHUSD",1748995185372,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.6,1.87155882],[2590.0,10.0]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2594.2,0.6093178],[2596.6,2.98953169]]]
["bitfinex","ETHUSD",1748995185566,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.3651694],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995185767,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.6,1.87155882],[2568.0,0.275]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.3651694],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995186000,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.6,1.87155882],[2568.0,0.275]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.3651694],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995186208,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.6,1.87155882],[2587.6,16.0]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.3651694],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995186364,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.6,1.87155882],[2587.6,16.0]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.47646176],[2594.1,0.6093178]]]
["bitfinex","ETHUSD",1748995186699,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.3652788],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995186875,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.3652788],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995187071,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995187072,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36527895],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995187401,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36527895],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995187604,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.47646176],[2595.2,1.52370034]]]
["bitfinex","ETHUSD",1748995187802,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36536554],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995188111,[[2591.1,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36536554],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995188313,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.47646176],[2595.3,1.52370034]]]
["bitfinex","ETHUSD",1748995188517,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36545787],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995188727,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36545787],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995188894,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.47646176],[2597.6,6.10716982]]]
["bitfinex","ETHUSD",1748995189220,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36546418],[2593.8,0.38412474],[2593.9,0.47646176]]]
["bitfinex","ETHUSD",1748995189418,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36546483],[2593.8,0.38412474],[2593.9,0.47683104]]]
["bitfinex","ETHUSD",1748995189583,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2474.0,0.95891769]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.47683104],[2595.2,1.52370034]]]
["bitfinex","ETHUSD",1748995189779,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36552182],[2593.8,0.38412474],[2593.9,0.47683104]]]
["bitfinex","ETHUSD",1748995190023,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2474.0,0.95891769]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36552182],[2593.8,0.38412474],[2593.9,0.47683104]]]
["bitfinex","ETHUSD",1748995190218,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2521.2,0.00794527]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.47683104],[2648.5,0.0052628]]]
["bitfinex","ETHUSD",1748995190384,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2521.2,0.00794527]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36552459],[2593.8,0.38412474],[2593.9,0.47683104]]]
["bitfinex","ETHUSD",1748995190585,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2521.2,0.00794527]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.47683104]]]
["bitfinex","ETHUSD",1748995190586,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2521.2,0.00794527]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36552459],[2593.8,0.38412474],[2593.9,0.47683104]]]
["bitfinex","ETHUSD",1748995190813,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2588.3,4.91311573]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.47683104],[2596.0,0.20119438]]]
["bitfinex","ETHUSD",1748995190992,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2588.3,4.91311573]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36557947],[2593.8,0.38412474],[2593.9,0.47683104]]]
["bitfinex","ETHUSD",1748995191213,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36557947],[2593.8,0.84095578],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995191398,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.4,0.36557947],[2593.8,0.84095578],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995191601,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.84095578],[2593.9,0.02],[2594.0,0.6093178]]]
["bitfinex","ETHUSD",1748995191831,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2474.0,0.95891769]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36562816],[2593.8,0.38412474],[2593.9,0.47683104]]]
["bitfinex","ETHUSD",1748995192118,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2547.2,12.19779095]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36562816],[2593.8,0.84095578],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995192326,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.4,0.36562816],[2593.8,0.84095578],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995192629,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.84095578],[2593.9,0.02],[2596.6,3.0781677]]]
["bitfinex","ETHUSD",1748995192924,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36560469],[2593.8,0.84095578],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995193126,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36560469],[2593.8,0.84095578],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995193286,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.4,0.35809867],[2593.8,0.38412474],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995193487,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.84114084],[2593.9,0.02],[2601.4,9.72483231]]]
["bitfinex","ETHUSD",1748995193796,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36562541],[2593.8,0.84114084],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995194122,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2474.0,0.95891769]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36562541],[2593.8,0.84114084],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995194345,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2586.5,17.3696736]],[[2592.5,0.8212],[2592.9,0.02],[2593.4,0.36562541],[2593.8,0.84114084],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995194526,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,0.55277017],[2590.7,1.53891994],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.84114084],[2593.9,0.02],[2597.0,16.60266165]]]
["bitfinex","ETHUSD",1748995194687,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2589.4,0.8212]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36563602],[2593.8,0.84114084],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995194890,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2589.4,0.8212]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36563602],[2593.8,0.84114084],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995195104,[[2591.2,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2589.7,3.07783988]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.4770161],[2594.8,1.22136047]]]
["bitfinex","ETHUSD",1748995195426,[[2591.3,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2589.7,3.07783988]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36562583],[2593.8,0.38412474],[2593.9,0.4770161]]]
["bitfinex","ETHUSD",1748995195634,[[2591.3,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2589.7,3.07783988]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36562583],[2593.8,0.38412474],[2593.9,0.4770161]]]
["bitfinex","ETHUSD",1748995195836,[[2591.3,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2589.7,3.07783988]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.4770161],[2750.0,17.47329]]]
["bitfinex","ETHUSD",1748995196023,[[2591.3,1.23336785],[2590.9,0.53109541],[2590.8,2.09169011],[2590.6,0.33263888],[2589.7,3.07783988]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36564703],[2593.8,0.38412474],[2593.9,0.4770161]]]
["bitfinex","ETHUSD",1748995196340,[[2591.3,1.76446326],[2590.9,1.53891994],[2590.8,0.55277017],[2590.6,0.33263888],[2589.7,3.07783988]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36564703],[2593.8,0.38412474],[2593.9,0.4770161]]]
["bitfinex","ETHUSD",1748995196527,[[2591.3,1.23336785],[2590.9,1.53891994],[2590.8,0.55277017],[2590.6,0.33263888],[2589.7,3.07783988]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.4770161],[2750.0,17.47329]]]
["bitfinex","ETHUSD",1748995196727,[[2591.3,1.23336785],[2591.0,0.53109541],[2590.9,1.53891994],[2590.8,0.55277017],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36566123],[2593.8,0.38412474],[2593.9,0.4770161]]]
["bitfinex","ETHUSD",1748995196927,[[2591.3,1.23336785],[2591.0,0.53109541],[2590.9,1.53891994],[2590.8,0.55277017],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.5,0.36566123],[2593.8,0.38412474],[2593.9,0.4770161]]]
["bitfinex","ETHUSD",1748995197239,[[2591.4,1.23336785],[2591.3,0.53109541],[2590.9,1.53891994],[2590.8,0.55277017],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.02],[2594.9,1.24136047]]]
["bitfinex","ETHUSD",1748995197428,[[2591.4,1.23336785],[2591.3,0.53109541],[2591.0,1.53891994],[2590.8,0.55277017],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.36567244],[2593.8,0.38412474],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995197630,[[2591.4,1.23336785],[2591.3,0.53109541],[2591.0,1.53891994],[2590.8,0.55277017],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.02],[2750.2,0.002171]]]
["bitfinex","ETHUSD",1748995197934,[[2591.4,1.23336785],[2591.3,0.53109541],[2591.0,1.53891994],[2590.8,0.55277017],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.6,0.72384851],[2593.8,0.38412474],[2593.9,0.02]]]
["bitfinex","ETHUSD",1748995198141,[[2591.4,1.23336785],[2591.3,0.53109541],[2591.0,1.53891994],[2590.8,0.55277017],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.8,0.38412474],[2593.9,0.02],[2594.3,0.6093178]]]
["bitfinex","ETHUSD",1748995198304,[[2591.5,1.23336785],[2591.3,0.53109541],[2591.0,1.53891994],[2590.8,0.55277017],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.9,0.02],[2594.1,0.45709055],[2594.3,0.6093178]]]
["bitfinex","ETHUSD",1748995198505,[[2591.5,1.23336785],[2591.3,0.53109541],[2591.1,1.53891994],[2590.8,0.55277017],[2590.6,0.33263888]],[[2592.5,0.8212],[2592.9,0.02],[2593.9,0.02],[2594.1,0.45709055],[2594.3,0.6093178]]]