{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748822401396,[[2538.7,0.8053],[2538.6,0.32883581],[2537.8,0.51139968],[2537.7,0.10266045],[2537.6,0.56326998]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.8,0.37470358],[2540.9,0.20518184],[2541.0,0.62457017]]]
["bitfinex","ETHUSD",1748822401801,[[2538.7,0.8053],[2538.6,0.32883581],[2537.7,0.10266045],[2219.8,0.25],[2216.5,0.03090035]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.8,0.37470358],[2540.9,0.20518184],[2541.0,0.62457017]]]
["bitfinex","ETHUSD",1748822401997,[[2538.7,0.8053],[2538.6,0.32883581],[2538.4,0.55],[2537.7,0.10266045],[2535.8,0.51568116]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.8,0.37470358],[2540.9,0.20518184],[2541.0,0.62457017]]]
["bitfinex","ETHUSD",1748822402193,[[2538.7,0.8053],[2538.6,0.32883581],[2538.4,0.55],[2537.9,1.02126033],[2537.7,0.10266045]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.9,0.57988542],[2541.1,0.62457017],[2542.2,7.46600084]]]
["bitfinex","ETHUSD",1748822402381,[[2538.7,1.19300794],[2538.6,0.32883581],[2538.4,0.55],[2537.9,1.02126033],[2537.7,0.10266045]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.8,0.40207332],[2540.9,0.20518184],[2541.0,0.37470358]]]
["bitfinex","ETHUSD",1748822402584,[[2538.7,1.19300794],[2538.6,0.32883581],[2538.4,0.55],[2537.7,0.10266045]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.8,0.40207332],[2540.9,0.20518184],[2541.0,0.37470358]]]
["bitfinex","ETHUSD",1748822402585,[[2538.8,0.8001],[2538.7,0.38770794],[2538.6,0.32883581],[2538.4,0.55],[2538.0,0.47729681]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.8,0.40207332],[2540.9,0.20518184],[2541.1,0.37470358]]]
["bitfinex","ETHUSD",1748822402770,[[2538.8,0.8001],[2538.7,0.38770794],[2538.6,0.32883581],[2538.4,0.55],[2538.0,1.49855714]],[[2539.2,0.88414411],[2540.2,1.0],[2540.4,0.7577],[2540.7,7.88],[2540.8,0.40207332]]]
["bitfinex","ETHUSD",1748822402975,[[2538.8,0.8001],[2538.7,0.38770794],[2538.6,0.32883581],[2538.4,0.55],[2538.0,0.47729681]],[[2539.2,0.88414411],[2540.2,1.0],[2540.4,0.7577],[2540.6,0.37431641],[2540.7,7.88]]]
["bitfinex","ETHUSD",1748822403196,[[2538.8,0.8001],[2538.7,0.38770794],[2538.6,0.32883581],[2538.4,0.55],[2537.7,5.32995726]],[[2539.2,0.88414411],[2540.2,1.0],[2540.4,0.7577],[2540.6,0.37431641],[2540.7,7.88]]]
["bitfinex","ETHUSD",1748822404176,[[2538.8,4.8001],[2538.7,0.38770794],[2538.6,0.32883581],[2538.4,0.55],[2537.7,5.32995726]],[[2540.2,1.0],[2540.4,0.7577],[2540.5,0.55],[2540.6,0.37431641],[2540.7,7.88]]]
["bitfinex","ETHUSD",1748822404505,[[2538.8,4.8001],[2538.7,0.38770794],[2538.6,0.32883581],[2538.4,0.55],[2537.7,5.32995726]],[[2540.2,1.0],[2540.4,0.7577],[2540.5,0.55],[2540.7,7.88],[2541.2,1.48148966]]]
["bitfinex","ETHUSD",1748822404689,[[2538.8,4.8001],[2538.7,0.38770794],[2538.6,0.32883581],[2538.4,0.55],[2537.7,5.32995726]],[[2540.2,1.0],[2540.5,0.55],[2540.7,7.88],[2541.2,1.48148966],[2658.8,0.026]]]
["bitfinex","ETHUSD",1748822404886,[[2538.8,4.8001],[2538.7,0.38770794],[2538.6,0.32883581],[2538.4,0.55],[2537.7,5.32995726]],[[2540.1,0.8077],[2540.2,1.0],[2540.5,0.55],[2540.7,7.88],[2541.2,1.48148966]]]
["bitfinex","ETHUSD",1748822405196,[[2538.8,4.8001],[2538.7,0.38770794],[2538.6,0.32883581],[2538.4,0.55],[2537.7,5.32995726]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,7.88],[2541.2,1.48148966]]]
["bitfinex","ETHUSD",1748822405197,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.1,3.93840337],[2539.0,0.7761],[2538.9,1.65978079]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,7.88],[2541.2,1.48148966],[2541.7,8.505]]]
["bitfinex","ETHUSD",1748822405366,[[2539.9,3.93715075],[2539.5,3.93778003],[2539.1,4.71450337],[2538.9,0.51878079],[2538.8,4.55]],[[2540.1,0.8077],[2540.2,1.0],[2540.8,5.47899589],[2540.9,4.1408163],[2541.2,5.41672284]]]
["bitfinex","ETHUSD",1748822405563,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.7,3.93744207],[2539.1,4.71450337],[2539.0,1.141]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,6.30397954],[2540.8,1.9170368],[2540.9,0.20518184]]]
["bitfinex","ETHUSD",1748822405766,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.6,3.9375879],[2539.3,3.93805093],[2539.1,4.71450337]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,6.30397954],[2540.8,2.09307332],[2540.9,4.14084402]]]
["bitfinex","ETHUSD",1748822405997,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.7,3.93740549],[2539.3,3.93805093],[2539.1,4.71450337]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,2.368],[2540.8,6.02889888],[2540.9,0.20518184]]]
["bitfinex","ETHUSD",1748822406319,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.7,3.93740549],[2539.3,3.93805093],[2539.1,4.71450337]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,6.30392935],[2540.8,2.09307332],[2540.9,4.14082762]]]
["bitfinex","ETHUSD",1748822406464,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.7,3.93740549],[2539.3,3.93805093],[2539.1,4.71450337]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,2.368],[2540.8,6.02893211],[2540.9,0.20518184]]]
["bitfinex","ETHUSD",1748822407500,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.7,3.93740549],[2539.3,3.93805093],[2539.1,4.71450337]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,6.30393792],[2540.8,2.09307332],[2540.9,0.20518184]]]
["bitfinex","ETHUSD",1748822407501,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.7,3.93740549],[2539.3,3.93805093],[2539.1,4.71450337]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,6.30393792],[2540.8,2.09307332],[2540.9,4.1408007]]]
["bitfinex","ETHUSD",1748822407693,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.6,3.93755779],[2539.3,3.93805093],[2539.1,4.71450337]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,6.30393792],[2540.8,2.09307332],[2540.9,4.1408007]]]
["bitfinex","ETHUSD",1748822408089,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.6,3.93755779],[2539.3,3.93805093],[2539.1,4.71450337]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,6.30393792],[2540.8,0.95207332],[2540.9,4.1408007]]]
["bitfinex","ETHUSD",1748822409004,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.6,3.93755779],[2539.3,3.93805093],[2539.1,4.71450337]],[[2540.1,0.8077],[2540.2,1.0],[2540.7,3.93593792],[2540.8,0.95207332],[2540.9,4.1408007]]]
["bitfinex","ETHUSD",1748822409168,[[2540.0,3.93700787],[2539.9,3.93715075],[2539.6,3.93755779],[2539.3,3.93805093],[2539.1,4.71450337]],[[2540.1,0.8077],[2540.2,1.0],[2540.3,2.368],[2540.6,3.93610682],[2540.8,4.88786653]]]
["bitfinex","ETHUSD",1748822409373,[[2539.2,3.93824826],[2539.1,0.7761],[2538.8,7.93873184],[2538.7,1.52870794],[2538.6,5.07883581]],[[2540.1,3.1757],[2540.2,1.0],[2540.3,3.93658058],[2540.8,4.88787094],[2540.9,4.14085486]]]
["bitfinex","ETHUSD",1748822409591,[[2539.7,3.93738271],[2539.2,3.93824826],[2539.1,0.7761],[2538.8,7.93873184],[2538.7,0.38770794]],[[2540.0,2.78557],[2540.1,0.8077],[2540.2,1.0],[2540.3,3.93658058],[2540.5,3.9362686]]]
["bitfinex","ETHUSD",1748822409793,[[2539.2,3.93824826],[2539.1,0.7761],[2538.8,7.93873184],[2538.7,0.38770794],[2537.2,1.182082]],[[2540.0,2.78557],[2540.1,0.8077],[2540.2,1.0],[2540.3,5.07760028],[2540.5,3.93626259]]]
["bitfinex","ETHUSD",1748822409972,[[2539.2,3.93824826],[2539.1,0.7761],[2538.8,7.93873184],[2538.7,0.38770794],[2538.6,1.46983581]],[[2540.0,2.78557],[2540.1,0.8077],[2540.2,1.0],[2540.3,5.07760028],[2540.5,3.93626259]]]
["bitfinex","ETHUSD",1748822410305,[[2539.7,3.93737842],[2539.3,3.93809317],[2539.1,0.7761],[2538.8,7.93873184],[2538.7,0.38770794]],[[2540.0,2.78557],[2540.1,0.8077],[2540.2,1.0],[2540.3,5.07760028],[2540.5,3.93626259]]]
["bitfinex","ETHUSD",1748822410503,[[2539.6,3.93761589],[2539.1,4.71440101],[2538.8,7.93873184],[2538.7,1.52870794],[2538.6,0.32883581]],[[2540.0,2.78557],[2540.1,0.8077],[2540.2,4.93669805],[2540.3,1.141],[2540.4,3.93641808]]]
["bitfinex","ETHUSD",1748822410709,[[2539.6,3.93761589],[2539.4,3.93783186],[2539.1,4.71440101],[2538.8,7.93873184],[2538.7,1.52870794]],[[2540.0,2.78557],[2540.1,0.8077],[2540.2,4.93669805],[2540.3,1.691],[2540.4,3.93641808]]]
["bitfinex","ETHUSD",1748822410891,[[2539.6,3.93761589],[2539.4,3.93783186],[2539.1,3.93830101],[2538.8,4.72273184],[2538.7,1.52870794]],[[2539.8,2.368],[2539.9,0.7821],[2540.0,0.41757],[2540.2,4.93669805],[2540.3,1.691]]]
["bitfinex","ETHUSD",1748822411203,[[2538.5,1.925],[2538.3,3.93959476],[2538.0,12.44503749],[2537.8,4.75],[2537.3,3.94111279]],[[2539.6,2.368],[2539.8,2.368],[2540.0,0.41757],[2540.2,4.93669805],[2540.3,1.691]]]
["bitfinex","ETHUSD",1748822411204,[[2538.5,1.925],[2538.3,3.93959476],[2538.0,12.44503749],[2537.8,4.75],[2537.3,3.94111279]],[[2539.6,2.368],[2539.7,0.7821],[2539.8,0.356767],[2540.0,0.41757],[2540.2,1.0]]]
["bitfinex","ETHUSD",1748822411414,[[2538.5,1.925],[2538.3,3.93959476],[2538.0,16.65503749],[2537.8,4.75],[2537.3,3.94111279]],[[2539.4,2.368],[2539.5,0.7821],[2539.8,0.356767],[2540.0,0.41757],[2540.2,1.0]]]
["bitfinex","ETHUSD",1748822411572,[[2539.4,3.93793809],[2538.7,3.9390239],[2538.6,3.93917907],[2538.5,1.925],[2538.2,0.39548778]],[[2539.5,3.1501],[2539.8,0.356767],[2540.0,0.41757],[2540.1,7.88],[2540.2,4.93675168]]]
["bitfinex","ETHUSD",1748822411922,[[2539.4,3.93793809],[2539.3,3.93807917],[2539.1,3.93833467],[2538.7,3.9390239],[2538.6,3.93917907]],[[2539.5,0.7821],[2539.8,0.356767],[2540.0,0.41757],[2540.1,12.95790312],[2540.2,1.0]]]
["bitfinex","ETHUSD",1748822412116,[[2539.4,3.93793809],[2539.3,3.93807917],[2539.1,3.93833467],[2538.7,3.9390239],[2538.6,3.93917907]],[[2539.5,0.7821],[2540.0,0.41757],[2540.1,12.95790312],[2540.2,1.0],[2542.3,1.182222]]]
["bitfinex","ETHUSD",1748822412274,[[2539.4,3.93793809],[2539.3,3.93807917],[2538.9,3.93860057],[2538.6,3.93917907],[2538.3,3.93958289]],[[2539.5,0.7821],[2540.0,4.35457921],[2540.1,9.021],[2540.2,4.93672713],[2540.3,0.55]]]
["bitfinex","ETHUSD",1748822412469,[[2539.4,3.93793809],[2539.3,3.93807917],[2538.9,3.93860057],[2538.6,3.93917907],[2538.3,3.93958289]],[[2539.5,0.7821],[2540.0,0.41757],[2540.1,12.95792664],[2540.2,4.93672713],[2540.3,0.55]]]
["bitfinex","ETHUSD",1748822412689,[[2539.4,3.93793809],[2539.3,3.93807917],[2539.0,3.93852847],[2538.6,3.93917907],[2538.3,3.93958289]],[[2539.5,0.7821],[2540.0,0.41757],[2540.1,12.95792664],[2540.2,4.93672713],[2540.3,0.55]]]
["bitfinex","ETHUSD",1748822413025,[[2539.4,3.93793809],[2539.3,3.93807917],[2539.0,3.93852847],[2538.6,3.93917907],[2538.3,3.93958289]],[[2539.5,0.7821],[2540.0,0.41757],[2540.1,12.95792664],[2540.2,1.0],[2540.3,4.48658838]]]
["bitfinex","ETHUSD",1748822413213,[[2539.4,3.93793809],[2539.2,3.93820498],[2539.0,3.93852847],[2538.6,3.93917907],[2538.3,3.93958289]],[[2539.5,0.7821],[2540.0,4.35461436],[2540.1,9.021],[2540.2,4.93672615],[2540.3,0.55]]]
["bitfinex","ETHUSD",1748822413726,[[2539.1,3.93826284],[2538.7,3.9390239],[2538.5,0.784],[2538.3,3.93958289],[2538.2,1.53648778]],[[2539.5,0.7821],[2539.7,3.93752498],[2539.9,3.93720144],[2540.0,0.41757],[2540.1,9.021]]]
["bitfinex","ETHUSD",1748822413912,[[2539.2,3.93819272],[2539.0,3.93852961],[2538.8,3.93881557],[2538.5,0.784],[2538.3,3.93958289]],[[2539.5,0.7821],[2540.0,4.3546075],[2540.1,9.021],[2540.2,1.0],[2540.3,4.48657759]]]
["bitfinex","ETHUSD",1748822414099,[[2539.2,3.93819272],[2539.0,3.93852961],[2538.8,3.93881557],[2538.5,0.784],[2538.3,3.93958289]],[[2539.5,0.7821],[2539.8,3.93742172],[2540.0,6.7226075],[2540.1,9.021],[2540.2,1.0]]]
["bitfinex","ETHUSD",1748822414302,[[2539.0,3.9385348],[2538.6,3.93917907],[2538.5,0.784],[2538.2,0.39548778],[2538.0,9.646]],[[2539.3,0.8077],[2539.4,0.55],[2539.6,6.30565664],[2540.0,0.41757],[2540.1,9.021]]]
["bitfinex","ETHUSD",1748822414508,[[2538.3,0.7758],[2538.2,0.39548778],[2538.0,9.646],[2537.6,3.94063912],[2537.4,4.75]],[[2539.3,0.8077],[2539.4,0.55],[2539.6,2.368],[2539.8,3.93735266],[2539.9,1.57436075]]]
["bitfinex","ETHUSD",1748822414739,[[2538.8,3.93877863],[2538.3,4.71540464],[2538.2,0.39548778],[2538.0,13.857],[2537.6,3.94063912]],[[2539.3,0.8077],[2539.4,4.48800625],[2539.6,6.30567432],[2539.9,1.57436075],[2540.4,0.62457017]]]
["bitfinex","ETHUSD",1748822414886,[[2538.5,3.93922209],[2538.1,3.93983035],[2538.0,0.7758],[2537.7,1.24366045],[2537.6,3.94063912]],[[2539.3,0.8077],[2539.4,4.48800625],[2539.6,6.30567432],[2539.9,1.57436075],[2540.4,0.62457017]]]
["bitfinex","ETHUSD",1748822414887,[[2538.5,3.93922209],[2538.1,3.93983035],[2538.0,0.7758],[2537.7,1.24366045],[2537.6,3.94063912]],[[2539.2,3.93838103],[2539.3,4.74579516],[2539.4,0.55],[2539.6,2.368],[2539.7,3.93752054]]]
["bitfinex","ETHUSD",1748822415090,[[2538.5,3.93922209],[2538.4,3.93947932],[2538.1,3.93983035],[2538.0,0.7758],[2537.7,0.10266045]],[[2539.2,3.93838103],[2539.3,4.74579516],[2539.4,0.55],[2539.6,2.368],[2539.7,3.93752054]]]
["bitfinex","ETHUSD",1748822415091,[[2538.5,3.93922209],[2538.4,3.93947932],[2538.1,3.93983035],[2538.0,0.7758],[2537.7,0.10266045]],[[2539.0,0.8077],[2539.1,0.69758274],[2539.2,3.93838327],[2539.3,5.07909516],[2539.4,0.55]]]
["bitfinex","ETHUSD",1748822415403,[[2538.5,3.93925523],[2538.1,3.93995508],[2538.0,0.7758],[2537.9,3.94024965],[2537.7,4.31166045]],[[2539.0,0.8077],[2539.1,4.6359969],[2539.3,3.509],[2539.4,0.55],[2540.2,1.62457017]]]
["bitfinex","ETHUSD",1748822415720,[[2538.7,3.93901397],[2538.0,0.7758],[2537.9,3.94024965],[2537.7,4.31166045],[2536.8,0.2]],[[2539.0,0.8077],[2539.1,0.69758274],[2539.3,7.44716259],[2539.4,4.48796111],[2539.7,3.93751562]]]
["bitfinex","ETHUSD",1748822416019,[[2538.0,0.7758],[2537.9,3.94024965],[2537.7,4.31166045]],[[2539.0,0.8077],[2539.1,0.69758274],[2539.3,7.44716259],[2539.4,4.48796111],[2539.7,3.93751562]]]
["bitfinex","ETHUSD",1748822416020,[[2538.6,3.93912478],[2538.5,3.93931981],[2538.0,0.7758],[2537.9,4.3296402],[2537.7,4.31166045]],[[2539.0,0.8077],[2539.1,0.69758274],[2539.2,3.93828374],[2539.3,3.509],[2539.4,4.48796111]]]
["bitfinex","ETHUSD",1748822416216,[[2538.7,3.93901542],[2538.5,3.93931981],[2538.2,3.93979985],[2538.0,0.7758],[2537.9,4.3296402]],[[2539.0,0.8077],[2539.1,0.69758274],[2539.2,3.93828374],[2539.3,3.509],[2539.4,4.48796111]]]
["bitfinex","ETHUSD",1748822416822,[[2538.6,3.93908145],[2538.5,3.93931981],[2538.2,3.93979985],[2538.0,0.7758],[2537.9,4.3296402]],[[2539.0,0.8077],[2539.1,0.69758274],[2539.2,3.93828374],[2539.3,3.509],[2539.4,4.48796111]]]
["bitfinex","ETHUSD",1748822417028,[[2538.6,3.93908145],[2538.4,3.93944721],[2538.2,3.93979985],[2538.0,0.7758],[2537.9,4.3296402]],[[2539.0,0.8077],[2539.1,0.69758274],[2539.2,3.93828374],[2539.3,3.509],[2539.4,4.48796111]]]
["bitfinex","ETHUSD",1748822417327,[[2538.4,3.93943409],[2538.2,3.93976944],[2537.7,0.10266045],[2537.6,3.94061953],[2537.5,1.141]],[[2538.9,0.8053],[2539.0,4.35616508],[2539.1,0.69758274],[2539.2,6.30626639],[2539.3,1.141]]]
["bitfinex","ETHUSD",1748822417542,[[2538.3,3.93961491],[2537.8,3.94042083],[2537.7,0.93086045],[2537.5,1.141],[2537.2,3.94130031]],[[2538.9,0.55],[2539.0,2.78557],[2539.1,0.69758274],[2539.3,1.141],[2539.8,4.83457017]]]
["bitfinex","ETHUSD",1748822417693,[[2538.3,3.93961491],[2537.8,3.94042083],[2537.7,0.93086045],[2537.5,5.347],[2537.2,3.94130031]],[[2538.8,0.8053],[2538.9,0.55],[2539.0,2.78557],[2539.3,1.141],[2539.5,0.37411418]]]
["bitfinex","ETHUSD",1748822417889,[[2538.3,3.93961491],[2538.1,3.93983634],[2537.8,3.94042083],[2537.7,0.93086045],[2537.5,5.347]],[[2538.8,1.219387],[2538.9,4.4887961],[2539.0,2.368],[2539.1,3.93850998],[2539.3,1.141]]]
["bitfinex","ETHUSD",1748822418215,[[2538.3,3.93961491],[2538.2,3.93979255],[2537.8,3.94042083],[2537.7,0.93086045],[2537.6,0.38966664]],[[2538.8,1.219387],[2538.9,4.4887961],[2539.0,2.368],[2539.1,3.93850998],[2539.3,1.141]]]
["bitfinex","ETHUSD",1748822418533,[[2538.3,3.93961491],[2537.8,3.94042083],[2537.7,0.93086045],[2537.6,0.38966664],[2535.8,4.66868116]],[[2538.8,1.219387],[2538.9,4.4887961],[2539.0,2.368],[2539.1,3.93850998],[2539.3,1.53200556]]]
["bitfinex","ETHUSD",1748822418843,[[2538.7,3.9390239],[2538.5,3.93922737],[2538.2,3.93976982],[2537.9,3.97966168],[2537.7,0.93086045]],[[2538.8,0.8053],[2539.3,5.62918976],[2539.4,2.368],[2539.5,3.93790368],[2539.6,4.204]]]
["bitfinex","ETHUSD",1748822419006,[[2538.7,3.9390239],[2538.5,3.93922737],[2538.2,3.93976982],[2537.9,3.94026557],[2537.7,0.93086045]],[[2538.8,0.8053],[2539.3,6.00340525],[2539.4,2.368],[2539.5,3.93790368],[2539.6,4.204]]]
["bitfinex","ETHUSD",1748822419219,[[2538.7,3.9390239],[2538.5,3.93922737],[2538.2,3.93976982],[2537.9,3.94026557],[2537.7,0.93086045]],[[2538.8,0.8053],[2539.3,5.62918976],[2539.4,6.30595745],[2539.6,4.204],[2540.0,9.12957017]]]
["bitfinex","ETHUSD",1748822419429,[[2537.9,3.94026557],[2537.7,0.93086045],[2537.6,4.33034461],[2536.6,4.1814],[2235.8,0.02923951]],[[2538.8,0.8053],[2539.0,3.93856164],[2539.3,1.691],[2539.4,2.368],[2539.6,8.14172908]]]
["bitfinex","ETHUSD",1748822419643,[[2538.4,3.93947493],[2537.9,8.14326557],[2537.7,0.93086045],[2537.6,5.47134461],[2536.6,4.1814]],[[2538.8,0.8053],[2539.0,3.93856164],[2539.2,3.93840334],[2539.3,2.06541377],[2539.4,2.368]]]
["bitfinex","ETHUSD",1748822419794,[[2538.2,3.93970853],[2537.7,4.87131222],[2537.6,0.38966664],[2536.6,3.9814],[2536.5,3.94232355]],[[2538.8,4.74425456],[2539.0,3.93866911],[2539.3,8.39191261],[2539.7,3.93754563],[2539.9,0.62457017]]]
["bitfinex","ETHUSD",1748822419991,[[2538.0,3.93998147],[2537.8,3.94042083],[2537.7,0.10266045],[2537.5,3.94077913],[2537.3,1.141]],[[2538.7,0.55],[2539.1,2.368],[2539.3,1.53578606],[2539.5,3.93783431],[2539.7,3.93754563]]]
["bitfinex","ETHUSD",1748822420210,[[2538.0,3.93998147],[2537.8,3.94042083],[2537.7,0.10266045],[2537.5,4.72737913],[2537.3,1.141]],[[2538.7,0.55],[2539.1,2.368],[2539.3,1.53578606],[2539.5,3.93783431],[2539.7,3.93754563]]]
["bitfinex","ETHUSD",1748822420211,[[2538.0,3.93998147],[2537.8,3.94042083],[2537.7,0.10266045],[2537.5,4.72737913],[2537.3,1.141]],[[2538.5,0.7566],[2538.6,3.93930104],[2538.7,0.55],[2538.8,3.93901694],[2539.1,6.30644077]]]
["bitfinex","ETHUSD",1748822420457,[[2538.0,3.93998147],[2537.8,3.94042083],[2537.7,0.10266045],[2537.5,4.72737913],[2537.3,5.345]],[[2538.5,0.7566],[2538.6,3.93930104],[2538.7,0.55],[2538.8,3.93901694],[2539.1,6.51176422]]]
["bitfinex","ETHUSD",1748822420657,[[2538.0,3.94001364],[2537.7,0.10266045],[2537.5,4.72737913],[2537.3,5.345],[2536.2,5.44195819]],[[2538.5,0.7566],[2538.6,3.93930104],[2538.7,0.55],[2538.8,3.93901694],[2539.1,6.51176422]]]
["bitfinex","ETHUSD",1748822420854,[[2538.1,3.9399249],[2537.9,3.9402336],[2537.7,0.10266045],[2537.6,3.94067666],[2537.5,0.7866]],[[2538.5,0.7566],[2538.7,4.48912018],[2538.8,3.93901694],[2539.1,6.51176422],[2657.9,0.02]]]
["bitfinex","ETHUSD",1748822421235,[[2538.1,3.9399249],[2537.9,3.9402336],[2537.7,0.10266045],[2537.6,3.94067666],[2537.5,0.7866]],[[2538.5,1.28117202],[2538.6,3.9391851],[2538.7,0.55],[2538.8,3.93901694],[2539.1,6.51176422]]]
["bitfinex","ETHUSD",1748822421438,[[2538.1,3.9399249],[2537.9,3.9402336],[2537.7,0.10266045],[2537.6,3.94067666],[2537.5,0.7866]],[[2538.5,1.28117202],[2538.7,4.48909652],[2538.8,3.93901694],[2539.1,6.51176422],[2541.9,3.12285087]]]
["bitfinex","ETHUSD",1748822422114,[[2538.0,3.94003778],[2537.9,3.9402336],[2537.7,0.10266045],[2537.6,3.94067666],[2537.5,0.7866]],[[2538.5,1.28117202],[2538.6,3.93919323],[2538.7,0.55],[2538.8,3.93901694],[2539.1,6.51176422]]]
["bitfinex","ETHUSD",1748822422534,[[2538.0,3.94003778],[2537.8,3.94039702],[2537.7,0.10266045],[2537.6,3.94067666],[2537.5,0.7866]],[[2538.5,1.28117202],[2538.6,3.93919323],[2538.7,0.55],[2538.8,3.93901694],[2539.1,6.51176422]]]
["bitfinex","ETHUSD",1748822422732,[[2537.8,3.94042083],[2537.7,0.10266045],[2537.5,0.7866],[2537.4,4.198],[2537.3,1.141]],[[2538.5,1.28117202],[2538.7,4.48905285],[2538.9,2.368],[2539.0,3.93860711],[2539.1,0.20532345]]]
["bitfinex","ETHUSD",1748822422939,[[2538.0,3.94008623],[2537.8,3.94042083],[2537.7,0.10266045],[2537.5,4.72744781],[2537.4,4.198]],[[2538.5,0.7566],[2538.6,3.93932015],[2538.7,4.48905285],[2538.9,2.368],[2539.0,3.93860711]]]
["bitfinex","ETHUSD",1748822424034,[[2538.0,3.94008623],[2537.9,3.94025112],[2537.7,0.10266045],[2537.5,4.72744781],[2537.4,4.198]],[[2538.5,0.7566],[2538.6,3.93932015],[2538.7,0.55],[2538.8,3.938922],[2538.9,2.368]]]
["bitfinex","ETHUSD",1748822424240,[[2538.0,3.94008623],[2537.9,3.94025112],[2537.7,0.10266045],[2537.5,4.72744781],[2537.4,4.198]],[[2538.5,0.7566],[2538.6,3.93932015],[2538.7,0.55],[2538.8,3.938922],[2538.9,6.564]]]
["bitfinex","ETHUSD",1748822424648,[[2538.1,3.93992478],[2537.9,3.94025112],[2537.7,0.10266045],[2537.5,4.72744781],[2537.4,4.198]],[[2538.5,0.7566],[2538.7,4.48910033],[2538.8,3.938922],[2538.9,6.564],[2539.2,3.93835227]]]
["bitfinex","ETHUSD",1748822425159,[[2538.1,3.93992478],[2537.9,3.94025112],[2537.7,0.10266045],[2537.6,3.94069299],[2537.5,0.7866]],[[2538.5,0.7566],[2538.7,4.48910033],[2538.8,3.938922],[2538.9,4.194],[2539.0,2.368]]]
["bitfinex","ETHUSD",1748822425368,[[2538.1,0.8009],[2538.0,0.03939982],[2537.7,0.10266045],[2537.6,3.94069299],[2537.4,8.52998863]],[[2538.9,0.802],[2539.3,0.39478606],[2539.5,8.34772374],[2539.7,0.62457017],[2539.8,0.20559796]]]
["bitfinex","ETHUSD",1748822425674,[[2538.5,3.93921167],[2538.3,3.93959717],[2538.1,4.7407682],[2537.7,0.10266045],[2537.6,3.94069299]],[[2538.9,0.802],[2539.1,4.14382206],[2539.2,1.141],[2539.3,8.13321871],[2539.4,0.85975657]]]
["bitfinex","ETHUSD",1748822425969,[[2538.0,3.94011032],[2537.9,0.8009],[2537.7,0.10266045],[2537.6,3.94069299],[2535.6,4.9539]],[[2538.9,0.802],[2539.1,0.20532345],[2539.2,1.141],[2539.3,4.195],[2539.4,0.48612277]]]
["bitfinex","ETHUSD",1748822426167,[[2538.4,3.93937633],[2538.2,3.93968735],[2538.1,0.47410103],[2538.0,3.94011032],[2537.9,0.8009]],[[2538.9,0.802],[2539.0,3.93861001],[2539.1,0.20532345],[2539.2,1.141],[2539.3,4.195]]]
["bitfinex","ETHUSD",1748822426380,[[2538.4,3.93937633],[2538.2,3.93968735],[2538.1,0.47410103],[2538.0,3.94011032],[2537.9,0.8009]],[[2538.9,0.802],[2539.0,3.93861001],[2539.1,4.1437331],[2539.2,1.141],[2539.3,4.745]]]
["bitfinex","ETHUSD",1748822426536,[[2538.4,3.93937633],[2538.2,3.93968735],[2538.1,0.47410103],[2537.9,4.74112676],[2535.8,6.42275241]],[[2538.9,0.802],[2539.0,3.93861001],[2539.1,4.1437331],[2539.2,1.141],[2539.3,0.55]]]
["bitfinex","ETHUSD",1748822426732,[[2538.4,3.93937633],[2538.2,3.93968735],[2538.1,0.47410103],[2537.9,4.74112676],[2535.8,6.42275241]],[[2538.9,0.802],[2539.0,3.93861001],[2539.1,0.20532345],[2539.2,5.07929327],[2539.3,4.743]]]
["bitfinex","ETHUSD",1748822427051,[[2538.4,3.93937633],[2538.3,3.93962754],[2538.1,0.47410103],[2537.9,4.74112676],[2537.1,4.75]],[[2538.9,0.802],[2539.0,3.93861001],[2539.1,0.20532345],[2539.2,5.07929327],[2539.3,4.743]]]
["bitfinex","ETHUSD",1748822427233,[[2538.5,3.93932463],[2538.3,3.93962754],[2538.1,0.47410103],[2537.9,4.74112676],[2537.1,4.75]],[[2538.9,0.802],[2539.0,3.93861001],[2539.1,0.20532345],[2539.2,5.07929327],[2539.3,4.743]]]
["bitfinex","ETHUSD",1748822427429,[[2538.4,3.93942666],[2538.2,3.93974796],[2538.1,0.47410103],[2537.9,4.74112676],[2537.1,4.75]],[[2538.9,4.74073439],[2539.1,4.14377968],[2539.2,1.141],[2539.3,0.55],[2539.4,10.98310783]]]
["bitfinex","ETHUSD",1748822427678,[[2538.3,3.93958583],[2538.2,3.93974796],[2537.9,4.74112676],[2537.4,4.33198863],[2537.1,4.75]],[[2538.9,4.74073439],[2539.1,4.14377968],[2539.2,1.141],[2539.3,0.55],[2539.4,10.98310783]]]
["bitfinex","ETHUSD",1748822427882,[[2538.3,3.93958583],[2538.1,3.9399124],[2537.9,8.93212676],[2537.5,1.141],[2537.4,4.33198863]],[[2538.9,5.6291858],[2539.1,4.14377968],[2539.2,3.509],[2539.3,0.93668178],[2539.4,8.61510783]]]
["bitfinex","ETHUSD",1748822428190,[[2538.3,3.93958583],[2538.1,3.9399124],[2537.9,8.93212676],[2537.5,1.141],[2537.4,4.33198863]],[[2538.9,5.6291858],[2539.0,3.93855906],[2539.1,0.20532345],[2539.2,3.509],[2539.3,0.93668178]]]
["bitfinex","ETHUSD",1748822428683,[[2538.2,3.93973606],[2537.9,0.8009],[2537.7,4.04314651],[2537.4,4.33198863],[2535.8,0.51568116]],[[2538.8,0.55],[2538.9,5.6291936],[2539.1,2.57332345],[2539.2,1.141],[2539.3,0.93668178]]]
["bitfinex","ETHUSD",1748822428882,[[2538.1,3.93985444],[2537.7,5.08816045],[2537.4,0.39101457],[2537.3,1.141],[2536.9,3.94168334]],[[2538.6,6.30717925],[2538.7,0.8077],[2538.8,4.48887866],[2538.9,0.88845141],[2539.1,0.20532345]]]
["bitfinex","ETHUSD",1748822429191,[[2538.1,3.93985444],[2537.9,3.94023205],[2537.7,0.89916045],[2537.6,8.12969971],[2537.4,0.39101457]],[[2538.6,2.368],[2538.7,4.74680522],[2538.8,4.48887866],[2538.9,0.88845141],[2539.1,4.14375583]]]
["bitfinex","ETHUSD",1748822429389,[[2538.1,3.93985444],[2537.9,3.94023205],[2537.7,0.89916045],[2537.6,8.12969971],[2537.4,0.39101457]],[[2538.6,3.52836839],[2538.7,4.74680522],[2538.8,4.48887866],[2538.9,0.88845141],[2539.1,4.14375583]]]
["bitfinex","ETHUSD",1748822429691,[[2538.1,3.93985444],[2538.0,3.94010934],[2537.7,0.89916045],[2537.6,3.94069971],[2537.4,0.39101457]],[[2538.6,3.52836839],[2538.7,4.74680522],[2538.8,0.55],[2538.9,4.82721039],[2539.1,4.14375583]]]
["bitfinex","ETHUSD",1748822429900,[[2538.0,3.94005815],[2537.7,0.89916045],[2537.6,3.94069971],[2537.4,0.39101457],[2236.0,0.1]],[[2538.4,2.368],[2538.5,0.8077],[2538.6,5.09955738],[2538.8,0.55],[2538.9,0.88845141]]]
["bitfinex","ETHUSD",1748822430195,[[2538.0,3.94010974],[2537.8,3.94038153],[2537.7,0.10266045],[2537.5,4.73155379],[2537.4,0.39101457]],[[2538.4,2.368],[2538.5,0.8077],[2538.6,5.09962246],[2538.7,3.93903107],[2538.8,0.55]]]
["bitfinex","ETHUSD",1748822430362,[[2538.0,3.94010974],[2537.9,3.94024909],[2537.7,0.10266045],[2537.5,8.91855379],[2535.1,1.182888]],[[2538.4,2.368],[2538.5,0.8077],[2538.6,5.09962246],[2538.8,4.48890251],[2540.8,2.74429043]]]
["bitfinex","ETHUSD",1748822431189,[[2537.9,3.9402047],[2537.7,0.10266045],[2537.5,4.9777],[2537.3,5.08209003],[2535.5,6.78157305]],[[2538.4,2.368],[2538.5,0.8077],[2538.6,1.16036839],[2538.8,4.737],[2538.9,4.82719386]]]
["bitfinex","ETHUSD",1748822431371,[[2537.9,3.9402047],[2537.7,4.0431818],[2537.5,4.9747],[2537.0,1.141],[2536.6,3.9814]],[[2538.2,2.368],[2538.3,0.8077],[2538.4,3.93951957],[2538.6,5.09956893],[2538.8,4.737]]]
["bitfinex","ETHUSD",1748822431698,[[2537.9,3.9402047],[2537.8,3.94041771],[2537.7,0.10266045],[2537.5,4.9747],[2537.4,3.94100939]],[[2538.2,2.368],[2538.3,0.8077],[2538.5,3.93938508],[2538.6,1.16036839],[2538.7,3.93907107]]]
["bitfinex","ETHUSD",1748822431849,[[2538.0,3.94007941],[2537.8,3.94041771],[2537.7,0.10266045],[2537.5,8.91555679],[2236.0,0.1]],[[2538.2,2.368],[2538.3,0.8077],[2538.5,3.93938508],[2538.6,1.16036839],[2538.7,3.93907107]]]
["bitfinex","ETHUSD",1748822432050,[[2537.9,3.94019666],[2537.8,3.94041771],[2537.7,0.10266045],[2537.5,8.91555679],[2536.5,4.75]],[[2538.2,2.368],[2538.3,0.8077],[2538.5,3.93938508],[2538.6,1.16036839],[2538.7,3.93907107]]]
["bitfinex","ETHUSD",1748822432286,[[2538.0,3.94008842],[2537.8,3.94041771],[2537.7,0.10266045],[2537.5,8.91555679],[2536.5,4.75]],[[2538.2,2.368],[2538.3,0.8077],[2538.5,3.93938508],[2538.6,1.16036839],[2538.7,3.93907107]]]
["bitfinex","ETHUSD",1748822433569,[[2537.9,3.94022853],[2537.7,4.043182],[2537.5,4.9717],[2536.5,4.75],[2238.7,0.5]],[[2538.2,2.368],[2538.3,0.8077],[2538.4,3.93949542],[2538.6,5.09954762],[2538.9,4.82721318]]]
["bitfinex","ETHUSD",1748822433768,[[2537.8,3.94036029],[2537.7,4.043182],[2537.5,4.9717],[2537.4,3.94102255],[2536.7,12.99606372]],[[2538.2,2.368],[2538.3,0.8077],[2538.4,3.93949542],[2538.6,5.09954762],[2538.9,4.82721318]]]
["bitfinex","ETHUSD",1748822434088,[[2537.9,3.94018857],[2537.7,4.04319751],[2537.5,4.9717],[2537.4,3.94102255],[2537.1,3.94145518]],[[2538.2,2.368],[2538.3,0.8077],[2538.5,3.93939896],[2538.6,5.09954762],[2538.9,4.82721318]]]
["bitfinex","ETHUSD",1748822434280,[[2537.9,3.94018857],[2537.7,4.04319751],[2537.5,4.9717],[2537.4,3.94102255],[2537.1,3.94145518]],[[2538.2,2.368],[2538.3,0.8077],[2538.4,3.93951778],[2538.6,5.09954762],[2538.9,4.82721318]]]
["bitfinex","ETHUSD",1748822434592,[[2537.8,3.9403663],[2537.7,4.04319751],[2537.5,4.9717],[2537.4,3.94102255],[2537.3,0.40334108]],[[2538.2,2.368],[2538.3,0.8077],[2538.4,3.93951778],[2538.6,5.09954762],[2538.9,4.82721318]]]
["bitfinex","ETHUSD",1748822434793,[[2537.7,4.04319751],[2537.5,4.9717],[2537.4,3.94102255],[2537.3,0.40334108],[2515.1,0.27]],[[2538.2,2.368],[2538.3,0.8077],[2538.4,3.93951778],[2538.6,5.09954762],[2538.9,4.82721318]]]
["bitfinex","ETHUSD",1748822435156,[[2537.7,4.04319751],[2537.5,4.9717],[2537.4,3.94102255],[2537.3,0.40334108],[2536.3,0.20022352]],[[2538.2,2.368],[2538.3,0.8077],[2538.4,3.93951778],[2538.6,5.09954762],[2538.9,4.82721318]]]
["bitfinex","ETHUSD",1748822435354,[[2537.7,4.04319751],[2537.5,4.9717],[2537.3,0.40334108],[2536.3,0.20022352]],[[2538.2,2.368],[2538.3,0.8077],[2538.4,3.93951778],[2538.6,5.09954762],[2538.9,4.82721318]]]
["bitfinex","ETHUSD",1748822435355,[[2537.8,3.94042083],[2537.7,0.10266045],[2537.5,4.73156562],[2537.3,0.40334108],[2536.3,0.20022352]],[[2538.2,2.368],[2538.3,0.8077],[2538.5,3.93937346],[2538.6,1.16036839],[2538.7,3.93906716]]]
["bitfinex","ETHUSD",1748822435689,[[2537.8,3.94042083],[2537.7,1.0041502],[2537.5,8.90852831],[2537.0,1.135],[2536.9,3.94170391]],[[2538.2,2.368],[2538.3,0.8077],[2538.6,5.09962621],[2538.7,3.93906094],[2543.6,10.0]]]
["bitfinex","ETHUSD",1748822435900,[[2538.0,3.940031],[2537.8,3.94042083],[2537.7,1.0041502],[2537.5,8.90852831],[2537.0,1.135]],[[2538.2,2.368],[2538.3,0.8077],[2538.6,5.09962621],[2538.7,3.93906094],[2539.5,8.34738051]]]
["bitfinex","ETHUSD",1748822436402,[[2538.0,3.940031],[2537.8,3.94042083],[2537.7,1.0041502],[2537.5,8.90852831],[2537.0,1.135]],[[2538.2,2.368],[2538.3,0.8077],[2538.6,5.09962621],[2538.7,3.93906094],[2539.4,4.89148834]]]
["bitfinex","ETHUSD",1748822436780,[[2538.0,3.940031],[2537.8,3.94042083],[2537.7,1.0041502],[2537.5,8.90852831],[2537.0,1.135]],[[2538.2,2.368],[2538.3,0.8077],[2538.5,3.93935045],[2538.6,1.16036839],[2538.7,3.93906094]]]
["bitfinex","ETHUSD",1748822436986,[[2537.8,3.94034174],[2537.7,4.94468023],[2537.5,0.7907],[2537.3,3.94109262],[2534.3,9.0530949]],[[2538.2,2.368],[2538.3,0.8077],[2538.4,3.93958891],[2538.6,5.09955577],[2538.9,4.82720732]]]
["bitfinex","ETHUSD",1748822437185,[[2537.7,0.10266045],[2537.5,0.7907],[2537.1,0.40106824],[2537.0,1.135],[2536.7,8.504]],[[2538.2,2.368],[2538.3,0.8077],[2538.6,1.16036839],[2538.9,4.82720732],[2539.4,0.95350328]]]
["bitfinex","ETHUSD",1748822437487,[[2537.6,3.9407025],[2537.4,3.94103228],[2537.1,4.72408598],[2537.0,5.309],[2536.8,3.94193954]],[[2537.9,3.1475],[2538.2,3.93987307],[2538.3,8.11367982],[2538.4,1.685],[2538.6,5.09964748]]]
["bitfinex","ETHUSD",1748822437699,[[2537.7,3.94054308],[2537.5,0.7826],[2537.2,3.94135267],[2537.0,9.2506298],[2536.3,0.55]],[[2538.1,2.368],[2538.2,0.7795],[2538.9,0.88845141],[2539.0,8.34738051],[2539.2,4.77757017]]]
["bitfinex","ETHUSD",1748822437875,[[2538.0,3.94011032],[2537.9,3.94024874],[2537.5,4.72336335],[2537.2,3.94135267],[2537.0,9.2506298]],[[2538.1,2.368],[2538.2,0.7795],[2538.5,5.31],[2538.6,3.93918778],[2538.7,0.55]]]
["bitfinex","ETHUSD",1748822438203,[[2538.0,3.94011032],[2537.8,3.94037886],[2537.6,4.72886368],[2537.5,0.7826],[2537.2,3.94135267]],[[2538.1,2.368],[2538.2,0.7795],[2538.5,5.31],[2538.6,3.93918778],[2538.7,0.55]]]
["bitfinex","ETHUSD",1748822438403,[[2538.0,3.94011032],[2537.8,3.94037886],[2537.6,4.72886368],[2537.5,0.7826],[2537.2,3.94135267]],[[2538.1,2.368],[2538.2,0.7795],[2538.5,5.31],[2538.6,3.93918778],[2538.7,4.48903572]]]
["bitfinex","ETHUSD",1748822438815,[[2538.0,3.94011032],[2537.8,3.94037886],[2537.6,0.78817348],[2537.5,0.7826],[2537.4,3.94091238]],[[2538.1,2.368],[2538.2,0.7795],[2538.5,9.24935182],[2538.7,4.48903572],[2539.0,11.81857736]]]
["bitfinex","ETHUSD",1748822439300,[[2538.0,3.94011032],[2537.8,3.94037886],[2537.6,0.78817348],[2537.5,4.9576],[2537.4,3.94091238]],[[2538.1,2.368],[2538.2,0.7795],[2538.5,5.07435182],[2538.6,4.172],[2538.7,4.48903572]]]
["bitfinex","ETHUSD",1748822439468,[[2537.8,3.94037886],[2537.6,0.78817348],[2537.5,4.9576]],[[2538.1,2.368],[2538.2,0.7795],[2538.5,5.07435182],[2538.6,4.172],[2538.7,4.48903572]]]
["bitfinex","ETHUSD",1748822439469,[[2537.8,3.94032094],[2537.6,0.78817348],[2537.5,4.9576],[2537.2,3.94126624],[2536.7,12.44598261]],[[2538.1,2.368],[2538.2,0.7795],[2538.5,5.07436817],[2538.6,4.172],[2538.7,0.55]]]
["bitfinex","ETHUSD",1748822439669,[[2537.8,3.94032497],[2537.6,3.94070426],[2537.5,0.7826],[2537.3,8.11216709],[2537.0,3.9416298]],[[2538.1,2.368],[2538.2,0.7795],[2538.4,3.93955367],[2538.5,5.07436817],[2538.6,4.172]]]
["bitfinex","ETHUSD",1748822440373,[[2537.7,3.94056839],[2537.5,3.940857],[2537.3,4.17],[2537.2,0.7674],[2537.1,3.94139933]],[[2538.1,2.368],[2538.2,4.71932258],[2538.4,3.93950367],[2538.5,1.135],[2538.6,4.172]]]
["bitfinex","ETHUSD",1748822440571,[[2537.7,3.94056839],[2537.5,3.940857],[2537.3,4.17],[2537.2,4.70873172],[2537.1,3.94139933]],[[2538.1,2.368],[2538.2,0.7795],[2538.3,3.93972119],[2538.4,3.93950367],[2538.5,1.135]]]
["bitfinex","ETHUSD",1748822440871,[[2537.7,3.94056839],[2537.6,3.94072033],[2537.3,4.17],[2537.2,4.70873172],[2537.1,3.94139933]],[[2538.1,2.368],[2538.2,0.7795],[2538.3,3.93972119],[2538.5,5.07436705],[2540.3,1.56142543]]]
["bitfinex","ETHUSD",1748822441308,[[2537.6,3.94065372],[2537.4,3.94104154],[2537.0,0.7647],[2536.4,8.69249042],[2535.0,5.90917056]],[[2538.0,3.1564],[2538.3,3.93968046],[2538.5,1.135],[2538.9,1.35657461],[2539.0,15.97157736]]]
["bitfinex","ETHUSD",1748822441489,[[2537.6,3.94065372],[2537.4,3.94104154],[2537.1,4.169],[2537.0,1.15182421],[2536.5,1.135]],[[2538.0,3.1564],[2538.5,1.135],[2538.9,5.50957461],[2539.0,11.81857736],[2539.1,0.62457017]]]
["bitfinex","ETHUSD",1748822441826,[[2537.3,3.94108933],[2537.2,3.94133587],[2537.1,4.168],[2537.0,0.7647],[2536.9,3.94166423]],[[2537.8,2.368],[2537.9,3.94026788],[2538.0,1.10404],[2538.1,3.94010414],[2538.3,0.55]]]
["bitfinex","ETHUSD",1748822441975,[[2537.5,3.94087264],[2537.3,3.9411745],[2537.1,4.168],[2537.0,0.7647],[2536.9,3.94166423]],[[2537.8,2.368],[2538.0,5.04420441],[2538.2,3.93982289],[2538.3,0.55],[2538.4,0.20537325]]]
["bitfinex","ETHUSD",1748822442299,[[2537.5,3.94087264],[2537.3,3.9411745],[2537.1,4.168],[2537.0,0.7647],[2536.9,3.94166423]],[[2537.8,2.368],[2538.0,5.04420441],[2538.1,4.168],[2538.2,3.93982289],[2538.3,0.55]]]
["bitfinex","ETHUSD",1748822442876,[[2537.5,3.94087264],[2537.3,3.9411745],[2537.1,4.168],[2537.0,0.7647]],[[2537.8,2.368],[2538.0,5.04420441],[2538.1,4.168],[2538.2,3.93982289],[2538.3,0.55]]]
["bitfinex","ETHUSD",1748822442877,[[2537.5,3.94087264],[2537.3,3.9411745],[2537.1,4.168],[2537.0,4.70632003],[2535.8,0.20085774]],[[2537.9,2.368],[2538.0,1.10404],[2538.1,8.10801751],[2538.2,3.93982289],[2538.3,0.55]]]
["bitfinex","ETHUSD",1748822443074,[[2537.4,3.94099654],[2537.3,3.9411745],[2537.1,4.168],[2537.0,4.70632003],[2536.2,0.55]],[[2537.9,2.368],[2538.0,5.04422019],[2538.1,4.168],[2538.2,3.93984495],[2538.3,0.55]]]
["bitfinex","ETHUSD",1748822443277,[[2537.5,3.94086465],[2537.3,3.9411745],[2537.1,4.168],[2537.0,4.70632003],[2536.2,0.55]],[[2537.9,2.368],[2538.0,5.04422019],[2538.1,4.168],[2538.2,3.93984495],[2538.3,0.55]]]
["bitfinex","ETHUSD",1748822443493,[[2537.5,3.94086465],[2537.3,3.9411745],[2537.1,4.168],[2537.0,4.70632003],[2536.2,0.55]],[[2537.7,2.368],[2537.8,0.74122202],[2538.0,5.04422019],[2538.1,4.168],[2538.2,3.93984495]]]
["bitfinex","ETHUSD",1748822443696,[[2537.5,3.94086465],[2537.3,3.9411745],[2537.1,4.168],[2537.0,4.70632003],[2536.2,0.55]],[[2537.7,2.368],[2538.0,5.04422019],[2538.1,4.168],[2538.2,3.93984495],[2544.0,7.4948421]]]
["bitfinex","ETHUSD",1748822444311,[[2537.5,3.94086465],[2537.3,3.9411745],[2537.1,4.168],[2537.0,4.70632003],[2536.2,0.55]],[[2537.7,2.368],[2538.0,5.04422019],[2538.1,4.168],[2538.2,3.93984495],[2538.5,5.54251747]]]
["bitfinex","ETHUSD",1748822444508,[[2537.8,3.94042083],[2537.6,3.94068102],[2537.2,0.7759],[2537.1,4.168],[2537.0,3.94162003]],[[2537.9,2.368],[2538.0,0.7884],[2538.6,4.40743706],[2538.8,0.62457017],[2538.9,4.82722367]]]
["bitfinex","ETHUSD",1748822444806,[[2537.6,3.94068102],[2537.2,0.7759],[2537.1,4.168],[2537.0,3.94162003],[2536.6,8.69225297]],[[2537.9,2.368],[2538.0,0.7884],[2538.3,4.48972702],[2538.4,4.36937325],[2538.5,5.4497994]]]
["bitfinex","ETHUSD",1748822445005,[[2537.7,3.94057611],[2537.6,3.94068102],[2537.3,3.94117216],[2537.2,0.7759],[2537.1,4.168]],[[2537.9,2.368],[2538.0,0.7884],[2538.3,4.48972702],[2538.4,4.36937325],[2538.5,5.0744465]]]
["bitfinex","ETHUSD",1748822445614,[[2537.8,3.94042083],[2537.6,3.94068102],[2537.3,3.94117216],[2537.2,0.7759],[2537.1,4.168]],[[2537.9,2.368],[2538.0,0.7884],[2538.3,0.55],[2538.4,8.30889738],[2538.5,5.0744465]]]
["bitfinex","ETHUSD",1748822445917,[[2538.0,3.94011032],[2537.9,8.0],[2537.8,3.94038564],[2537.7,0.7822],[2537.5,3.94078462]],[[2538.1,2.368],[2538.3,0.7829],[2538.4,4.162],[2538.5,1.135],[2538.6,4.48930026]]]
["bitfinex","ETHUSD",1748822446083,[[2537.9,11.9402054],[2537.8,3.94038564],[2537.7,0.7822],[2537.5,3.94078462],[2515.4,0.27]],[[2538.1,2.368],[2538.3,0.7829],[2538.4,4.162],[2538.5,5.07436487],[2538.6,4.48930026]]]
["bitfinex","ETHUSD",1748822446581,[[2538.0,3.94011032],[2537.9,8.0],[2537.8,3.94038564],[2537.7,0.7822],[2537.5,3.94078462]],[[2538.1,2.368],[2538.3,0.7829],[2538.4,4.53750461],[2538.5,1.135],[2538.6,4.48923847]]]
["bitfinex","ETHUSD",1748822447027,[[2538.1,8.0],[2537.9,8.0],[2537.7,0.7822],[2537.6,3.94069347],[2537.5,4.162]],[[2538.4,0.37550461],[2538.5,0.7756],[2538.7,3.93905784],[2539.0,7.88],[2539.2,3.93838002]]]
["bitfinex","ETHUSD",1748822447179,[[2538.1,3.93984903],[2537.9,3.94015118],[2537.7,0.7822],[2537.6,3.94069347],[2537.5,4.162]],[[2538.5,0.7756],[2538.6,4.162],[2538.7,5.07405784],[2538.8,0.37553636],[2538.9,4.82728008]]]
["bitfinex","ETHUSD",1748822447374,[[2538.1,3.93984903],[2537.9,3.94015118],[2537.7,8.7822],[2537.6,3.94069347],[2537.5,4.162]],[[2538.5,0.7756],[2538.6,4.53753636],[2538.7,5.07405784],[2538.9,4.82728008],[2539.8,11.93744448]]]
["bitfinex","ETHUSD",1748822447578,[[2538.1,11.93984903],[2538.0,3.94009146],[2537.7,8.7822],[2537.6,3.94069347],[2537.5,4.162]],[[2538.5,0.7756],[2538.6,4.53753636],[2538.7,5.07405784],[2538.9,4.82728008],[2539.0,8.8981232]]]
["bitfinex","ETHUSD",1748822447789,[[2538.3,8.0],[2538.2,3.93978148],[2538.1,8.0],[2538.0,3.94009146],[2537.7,4.72272873]],[[2538.5,0.7756],[2538.6,4.53753636],[2538.7,1.135],[2538.8,3.93893797],[2538.9,4.82728008]]]
["bitfinex","ETHUSD",1748822448091,[[2538.3,8.0],[2538.2,3.93978148],[2538.0,3.94009146],[2537.7,4.72272873],[2537.0,8.6915387]],[[2538.5,0.7756],[2538.6,4.162],[2538.7,1.51053636],[2538.8,3.93893797],[2538.9,4.82728008]]]
["bitfinex","ETHUSD",1748822448290,[[2538.3,8.0],[2538.2,3.93978148],[2538.0,3.94009146],[2537.7,4.72272873],[2537.0,8.6915387]],[[2538.4,2.368],[2538.5,0.7756],[2538.6,4.162],[2538.7,1.51053636],[2538.8,3.93893797]]]
["bitfinex","ETHUSD",1748822448491,[[2538.3,8.0],[2538.2,3.93978148],[2538.0,3.94009146],[2537.7,4.72272873],[2537.0,8.6915387]],[[2538.4,2.368],[2538.5,0.7756],[2538.6,4.53753636],[2538.7,1.135],[2538.8,3.93893797]]]
["bitfinex","ETHUSD",1748822448728,[[2538.1,11.93989566],[2537.9,3.94022653],[2537.7,0.7822],[2537.5,8.10278651],[2537.0,8.6915387]],[[2538.4,2.368],[2538.5,0.7756],[2538.6,4.53753636],[2538.7,1.135],[2538.8,3.93890785]]]
["bitfinex","ETHUSD",1748822448925,[[2538.1,8.0],[2537.7,0.7822],[2537.5,8.10278651],[2537.0,8.6915387],[2535.5,5.23188845]],[[2538.4,2.368],[2538.5,0.7756],[2538.6,4.53753636],[2538.7,1.135],[2538.8,3.93890785]]]
["bitfinex","ETHUSD",1748822449088,[[2538.1,8.0],[2538.0,3.94009984],[2537.8,3.94038041],[2537.7,0.7822],[2537.5,8.10278651]],[[2538.4,2.368],[2538.5,0.7756],[2538.6,8.10128005],[2538.7,1.135],[2538.8,3.93890785]]]
["bitfinex","ETHUSD",1748822449606,[[2537.9,11.94019482],[2537.8,3.94038041],[2537.7,0.7822],[2537.5,8.10278651],[2532.7,10.0]],[[2538.4,2.368],[2538.5,4.71497554],[2538.6,4.162],[2538.7,5.07403174],[2539.0,12.83814713]]]
["bitfinex","ETHUSD",1748822449799,[[2537.9,11.94019482],[2537.7,4.72272371],[2537.5,4.162],[2537.4,3.94100424],[2536.8,4.49195971]],[[2538.4,2.368],[2538.5,0.7756],[2538.6,8.10118922],[2538.7,1.135],[2539.0,12.83814713]]]
["bitfinex","ETHUSD",1748822450001,[[2537.9,11.94019482],[2537.7,4.72272371],[2537.6,4.157],[2537.4,3.94100424],[2537.0,9.8265387]],[[2538.4,2.368],[2538.5,5.09076285],[2538.6,8.10118922],[2538.7,1.135],[2539.0,12.83814713]]]
["bitfinex","ETHUSD",1748822450241,[[2537.9,11.94019482],[2537.7,4.72272371],[2537.6,4.157],[2537.4,3.94100424],[2537.0,9.8265387]],[[2538.4,2.368],[2538.5,5.09076285],[2538.6,8.10118922],[2538.7,1.135],[2538.9,1.35800875]]]
["bitfinex","ETHUSD",1748822450776,[[2538.1,8.0],[2538.0,3.94011032],[2537.9,3.94024774],[2537.7,8.7822],[2537.6,4.157]],[[2538.4,2.368],[2538.5,1.15131972],[2538.6,8.10124636],[2538.7,1.135],[2538.8,3.93892048]]]
["bitfinex","ETHUSD",1748822450925,[[2538.1,11.93989396],[2538.0,3.94007826],[2537.7,0.7822],[2537.6,8.09758375],[2515.5,0.27]],[[2538.4,2.368],[2538.5,1.15131972],[2538.6,4.162],[2538.7,5.07405658],[2538.8,3.93892048]]]
["bitfinex","ETHUSD",1748822451126,[[2538.1,11.93989396],[2538.0,3.94007826],[2537.7,0.7822],[2537.6,8.09758375],[2515.5,0.27]],[[2538.4,2.368],[2538.5,4.9306],[2538.6,0.37571972],[2538.7,5.07405658],[2538.9,5.2967681]]]
["bitfinex","ETHUSD",1748822451568,[[2538.1,11.93989396],[2538.0,3.94007826],[2537.7,0.7822],[2537.6,8.09758375],[2529.7,0.00939376]],[[2538.4,2.368],[2538.5,0.7756],[2538.6,0.37571972],[2538.7,5.07405658],[2538.9,5.2967681]]]
["bitfinex","ETHUSD",1748822451731,[[2538.1,11.93989396],[2537.9,3.94021394],[2537.7,0.7822],[2537.6,8.09758375],[2529.7,0.00939376]],[[2538.4,2.368],[2538.5,4.9316],[2538.6,0.37571972],[2538.7,5.07405658],[2538.9,1.35800875]]]
["bitfinex","ETHUSD",1748822452070,[[2538.1,8.0],[2538.0,3.94004575],[2537.9,3.94021394],[2537.7,0.7822],[2537.6,8.09758375]],[[2538.4,2.368],[2538.5,4.9316],[2538.6,4.31492414],[2538.7,1.135],[2538.8,3.93889615]]]
["bitfinex","ETHUSD",1748822452250,[[2537.7,8.7822],[2537.6,4.157],[2536.8,9.241878],[2536.1,0.2],[2241.3,0.005]],[[2538.4,3.52945241],[2538.5,5.30731972],[2538.6,3.93920442],[2538.7,1.135],[2539.8,9.24914035]]]
["bitfinex","ETHUSD",1748822452429,[[2537.9,8.0],[2537.8,3.94036177],[2537.7,12.7227642],[2536.8,9.241878],[2515.3,0.27]],[[2538.4,7.46902378],[2538.5,4.9316],[2538.6,3.93920442],[2538.7,1.135],[2538.9,5.29676939]]]
["bitfinex","ETHUSD",1748822452629,[[2537.9,8.0],[2537.8,3.94036177],[2537.6,3.9407109],[2537.5,4.9775],[2536.8,9.241878]],[[2538.2,2.368],[2538.3,4.71524692],[2538.4,1.16145241],[2538.5,8.09536978],[2538.7,1.135]]]
["bitfinex","ETHUSD",1748822452830,[[2537.9,8.0],[2537.8,3.94036177],[2537.6,3.9407109],[2537.5,4.9775],[2536.8,9.241878]],[[2538.2,2.368],[2538.3,0.7756],[2538.4,5.10101746],[2538.5,8.09536978],[2538.7,1.135]]]
["bitfinex","ETHUSD",1748822453069,[[2537.9,8.0],[2537.8,3.94036177],[2537.7,3.94057399],[2537.5,4.9775],[2536.8,9.241878]],[[2538.2,2.368],[2538.3,0.7756],[2538.4,5.10101746],[2538.5,4.156],[2538.6,3.93923292]]]
["bitfinex","ETHUSD",1748822453237,[[2537.9,8.0],[2537.8,3.94036177],[2537.6,3.94067841],[2537.5,0.8225],[2537.2,3.94122828]],[[2538.2,2.368],[2538.3,4.71526327],[2538.4,1.16145241],[2538.5,8.0953373],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822453438,[[2537.7,11.94051674],[2537.6,3.94067841],[2537.5,0.8225],[2537.4,4.153],[2537.2,3.94122828]],[[2538.2,2.368],[2538.3,4.71526327],[2538.4,1.16145241],[2538.5,8.0953373],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822453629,[[2537.7,11.94051674],[2537.5,0.8225],[2537.2,3.94122828]],[[2538.2,2.368],[2538.3,4.71526327],[2538.4,1.16145241],[2538.5,8.0953373],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822453630,[[2537.7,3.94052483],[2537.5,12.7633338],[2537.2,3.94122828],[2536.5,3.94232303],[2536.4,0.55]],[[2538.2,6.30781325],[2538.3,0.7756],[2538.4,5.10094807],[2538.5,4.156],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822453833,[[2537.7,3.94052483],[2537.5,11.9408338],[2537.4,4.153],[2537.3,0.8264],[2537.2,3.94122828]],[[2538.2,2.368],[2538.3,5.0910637],[2538.4,5.10094807],[2538.5,4.156],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822454051,[[2537.7,3.94052483],[2537.5,11.9408338],[2537.4,4.153],[2537.3,0.8264],[2537.2,3.94122828]],[[2538.2,6.30781966],[2538.3,1.1512993],[2538.4,5.10094807],[2538.5,4.156],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822454381,[[2537.7,11.94052483],[2537.6,3.94072747],[2537.4,4.153],[2537.3,0.8264],[2537.2,3.94122828]],[[2538.2,2.368],[2538.3,5.09099539],[2538.4,1.16145241],[2538.5,8.09538937],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822454688,[[2537.7,11.94052483],[2537.5,3.94083236],[2537.4,4.153],[2537.3,0.8264],[2537.2,3.94122828]],[[2538.2,2.368],[2538.3,5.09099539],[2538.4,5.10094651],[2538.5,4.156],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822455091,[[2537.9,8.0],[2537.8,3.94034815],[2537.7,8.0],[2537.6,3.94067742],[2537.4,4.153]],[[2538.2,2.368],[2538.3,1.1512993],[2538.4,5.101017],[2538.5,3.93936874],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822455301,[[2537.9,8.0],[2537.8,3.94034815],[2537.6,3.94067742],[2537.4,4.153],[2515.3,0.27]],[[2538.2,6.519],[2538.3,1.1512993],[2538.4,5.101017],[2538.5,3.93936874],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822455467,[[2537.9,8.0],[2537.8,3.94034815],[2537.6,3.94067742],[2537.4,4.153],[2537.0,3.94163505]],[[2538.2,6.519],[2538.3,5.09096736],[2538.4,1.16145241],[2538.5,3.93936874],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822455656,[[2537.9,8.0],[2537.8,3.94034815],[2537.6,3.94067742],[2537.4,4.153],[2537.0,3.94163505]],[[2538.2,6.519],[2538.3,4.71526806],[2538.4,1.16145241],[2538.5,3.93936874],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822459000,[[2537.7,8.0],[2537.6,3.94067742],[2537.4,4.153],[2537.0,3.94163505],[2244.0,0.01]],[[2538.2,6.519],[2538.3,4.71526806],[2538.4,1.16145241],[2538.5,3.93936874],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822459202,[[2537.7,8.0],[2537.6,3.94067742],[2537.4,4.153],[2537.0,3.94163505],[2515.0,0.27]],[[2538.2,6.519],[2538.3,4.71526806],[2538.4,1.16145241],[2538.5,3.93936874],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822459405,[[2537.7,11.94052487],[2537.4,4.153],[2536.5,8.69229743],[2515.0,0.27],[2242.1,0.33406]],[[2538.2,6.519],[2538.3,4.71526806],[2538.4,1.16145241],[2538.6,0.55],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822459701,[[2537.7,11.94052487],[2537.4,4.153],[2536.5,8.69229743],[2515.1,0.27],[2242.1,0.33406]],[[2538.2,6.519],[2538.3,4.71526806],[2538.4,1.16145241],[2538.6,0.55],[2544.1,7.4948421]]]
["bitfinex","ETHUSD",1748822459902,[[2537.9,8.0],[2537.8,3.94041694],[2537.6,3.94071494],[2537.4,4.153],[2536.5,8.69229743]],[[2538.2,6.519],[2538.3,4.71526806],[2538.4,1.16145241],[2538.5,3.93937906],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822460102,[[2537.9,8.0],[2537.8,3.94041694],[2537.6,3.94071494],[2537.4,4.153],[2536.5,8.69229743]],[[2538.2,7.15860967],[2538.3,4.71526806],[2538.4,1.16145241],[2538.5,3.93937906],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822461539,[[2537.9,8.0],[2537.8,3.94041694],[2537.6,3.94071494],[2537.4,4.153],[2537.0,3.94161547]],[[2538.2,7.15860967],[2538.3,0.7756],[2538.4,5.10101664],[2538.5,3.93937906],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822462116,[[2538.0,3.9400938],[2537.9,8.0],[2537.8,3.94041694],[2537.5,3.94086435],[2537.4,4.153]],[[2538.2,7.15860967],[2538.3,0.7756],[2538.4,1.16145241],[2538.6,0.55],[2538.7,5.54398075]]]
["bitfinex","ETHUSD",1748822462411,[[2537.9,8.0],[2537.8,3.94041694],[2537.6,3.94058243],[2537.4,4.153],[2537.3,4.76747831]],[[2538.2,6.519],[2538.3,0.7756],[2538.4,5.10099622],[2538.5,3.93933494],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822462613,[[2537.4,4.153]],[[2538.2,6.519],[2538.3,0.7756],[2538.4,5.10099622],[2538.5,3.93933494],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822462614,[[2537.7,0.7685],[2537.5,8.0],[2537.4,8.09400949],[2536.6,4.75],[2535.8,8.71085774]],[[2538.2,2.368],[2538.3,1.15150185],[2538.6,0.55],[2538.7,0.4698277],[2538.9,0.62457017]]]
["bitfinex","ETHUSD",1748822462816,[[2538.1,11.93989416],[2537.9,3.94016768],[2537.8,0.03939985],[2537.7,4.9065],[2537.6,3.94063178]],[[2538.3,2.368],[2538.4,4.138],[2538.6,1.13560185],[2538.7,5.07413244],[2539.0,8.3498277]]]
["bitfinex","ETHUSD",1748822463017,[[2538.1,8.0],[2538.0,3.9400337],[2537.8,3.94036547],[2537.7,4.9065],[2537.6,3.94063178]],[[2538.3,2.368],[2538.4,4.138],[2538.6,5.07478706],[2538.7,1.135],[2538.8,0.55]]]
["bitfinex","ETHUSD",1748822463321,[[2538.1,8.0],[2538.0,3.9400337],[2537.9,3.94024972],[2537.7,4.9065],[2537.6,3.94063178]],[[2538.3,2.368],[2538.5,0.37594584],[2538.6,4.69888521],[2538.7,1.135],[2538.8,4.48891065]]]
["bitfinex","ETHUSD",1748822463617,[[2538.1,3.93994989],[2538.0,8.0],[2537.9,3.94024972],[2537.7,4.9065],[2537.6,3.94063178]],[[2538.4,4.138],[2538.6,5.07483105],[2538.7,1.135],[2538.8,4.48891065],[2540.7,2.12697036]]]
["bitfinex","ETHUSD",1748822463816,[[2538.1,3.93994989],[2538.0,8.0],[2537.9,3.94024972],[2537.7,4.9065],[2537.6,3.94063178]],[[2538.4,4.138],[2538.5,0.37594584],[2538.6,7.06688521],[2538.7,1.135],[2538.8,4.48891065]]]
["bitfinex","ETHUSD",1748822464016,[[2538.0,3.94009003],[2537.8,8.0],[2537.7,8.84704834],[2244.8,0.02593723],[2244.0,0.01]],[[2538.4,4.138],[2538.5,0.37594584],[2538.6,3.1277],[2538.7,5.07409177],[2538.8,0.55]]]
["bitfinex","ETHUSD",1748822464210,[[2538.3,8.0],[2538.2,3.93977756],[2538.0,3.93996756],[2537.7,8.84704834],[2536.8,2.15960303]],[[2538.5,4.136],[2538.6,3.50364584],[2538.7,1.135],[2538.8,4.48898884],[2538.9,3.93871374]]]
["bitfinex","ETHUSD",1748822464413,[[2538.3,8.0],[2538.2,3.93977756],[2538.0,3.93996756],[2537.7,8.84704834],[2537.1,3.94149564]],[[2538.5,4.136],[2538.6,3.50364584],[2538.7,1.135],[2538.8,4.48898884],[2538.9,3.93871374]]]
["bitfinex","ETHUSD",1748822464715,[[2538.3,8.0],[2538.2,3.93978173],[2538.0,3.94005691],[2537.7,8.84704834],[2537.1,3.94149564]],[[2538.5,4.136],[2538.6,3.50364584],[2538.7,1.135],[2538.8,4.48898884],[2538.9,3.9387187]]]
["bitfinex","ETHUSD",1748822465012,[[2538.3,8.0],[2538.1,3.93989812],[2537.8,3.94038149],[2537.7,4.9065],[2537.5,3.94085185]],[[2538.5,4.135],[2538.6,1.13564584],[2538.8,7.44198884],[2539.1,0.55],[2541.5,3.12285087]]]
["bitfinex","ETHUSD",1748822465227,[[2538.3,8.0],[2538.1,3.93989812],[2537.8,3.94038149],[2537.7,4.9065],[2537.5,3.94085185]],[[2538.5,4.135],[2538.6,0.7597],[2538.7,0.37594584],[2538.8,7.44198884],[2539.1,0.55]]]
["bitfinex","ETHUSD",1748822465575,[[2538.3,11.93951901],[2537.8,3.94038149],[2537.7,4.9065],[2537.5,3.94085185],[2532.9,10.0]],[[2538.6,0.7597],[2538.7,0.37593958],[2538.8,3.503],[2538.9,3.93873114],[2539.0,8.34992447]]]
["bitfinex","ETHUSD",1748822465771,[[2538.1,0.8092],[2537.8,8.0],[2537.7,4.138],[2537.5,3.94085185],[2536.2,0.2]],[[2538.6,0.7597],[2538.7,0.37593958],[2538.8,3.503],[2539.0,8.34992447],[2539.3,8.56517633]]]
["bitfinex","ETHUSD",1748822466004,[[2538.4,8.0],[2538.3,8.0],[2538.2,3.93979985],[2538.1,0.8092],[2537.7,4.138]],[[2538.6,4.8937],[2538.7,0.37593958],[2538.8,3.503],[2538.9,3.93878027],[2539.0,8.34992447]]]
["bitfinex","ETHUSD",1748822466207,[[2538.3,11.93956891],[2538.2,3.93979985],[2538.1,0.8092],[2537.8,3.94040143],[2537.7,4.138]],[[2538.7,0.37593958],[2538.8,4.3107],[2538.9,3.93878027],[2539.0,7.88],[2539.1,4.95844533]]]
["bitfinex","ETHUSD",1748822466392,[[2538.3,11.93956891],[2538.2,3.93979985],[2538.1,0.8092],[2537.8,3.94040143],[2537.7,4.138]],[[2538.6,4.134],[2538.8,4.68663958],[2538.9,3.93878027],[2539.0,7.88],[2539.1,4.95844533]]]
["bitfinex","ETHUSD",1748822466596,[[2538.3,11.93956891],[2538.2,3.93979985],[2538.1,0.8092],[2537.8,3.94040143],[2537.7,4.138]],[[2538.6,4.134],[2538.7,0.37593958],[2538.8,4.3107],[2538.9,3.93878027],[2539.0,7.88]]]
["bitfinex","ETHUSD",1748822467321,[[2538.3,11.93956891],[2538.2,3.93979985],[2538.1,0.8092],[2537.8,3.94040143],[2537.7,4.138]],[[2538.6,4.134],[2538.7,0.37593958],[2538.8,4.3107],[2538.9,3.93878027],[2539.0,11.8185671]]]
["bitfinex","ETHUSD",1748822467616,[[2538.1,8.8092],[2538.0,3.93996141],[2537.7,4.138],[2537.6,3.94060531],[2537.0,8.69151534]],[[2538.6,4.134],[2538.7,0.37593958],[2538.8,4.3107],[2538.9,3.93874054],[2539.0,7.88]]]
["bitfinex","ETHUSD",1748822467821,[[2538.2,3.93978866],[2538.1,8.0],[2538.0,3.93996141],[2537.7,4.138],[2537.0,8.69151534]],[[2538.6,4.134],[2538.7,0.37593958],[2538.8,4.3107],[2538.9,3.93874054],[2539.0,7.88]]]
["bitfinex","ETHUSD",1748822467822,[[2538.2,3.93978866],[2538.1,8.0],[2538.0,3.93996141],[2537.9,0.8107],[2537.7,8.07852703]],[[2538.6,4.134],[2538.7,0.37593958],[2538.8,8.24961193],[2538.9,3.93874054],[2539.0,7.88]]]
["bitfinex","ETHUSD",1748822467997,[[2538.2,3.93978866],[2538.1,11.9399534],[2537.9,0.8107],[2537.7,8.07852703],[2515.6,78.71]],[[2538.6,4.134],[2538.7,0.37593958],[2538.8,8.24961193],[2538.9,3.93874054],[2539.0,7.88]]]
["bitfinex","ETHUSD",1748822468312,[[2538.3,3.93963334],[2538.1,11.9399534],[2537.9,0.8107],[2537.8,3.94037583],[2537.7,4.138]],[[2538.6,4.134],[2538.8,8.24961193],[2539.0,11.81859663],[2539.1,0.55],[2539.2,0.46992447]]]
["bitfinex","ETHUSD",1748822469023,[[2538.3,3.93963334],[2538.1,11.9399534],[2537.9,0.8107],[2537.8,3.94037583],[2537.7,4.138]],[[2538.8,8.24961193],[2539.0,11.81859663],[2539.1,0.55],[2539.2,0.46992447],[2656.0,0.005]]]
["bitfinex","ETHUSD",1748822469336,[[2538.3,3.93963334],[2538.1,11.9399534],[2537.9,0.8107],[2537.8,3.94037583],[2537.7,4.138]],[[2538.7,4.13],[2538.8,10.25643279],[2539.0,11.81859663],[2539.1,0.55],[2539.2,0.46992447]]]
["bitfinex","ETHUSD",1748822469521,[[2538.1,11.9399534],[2537.9,0.8107],[2537.8,3.94037583]],[[2538.7,4.13],[2538.8,10.25643279],[2539.0,11.81859663],[2539.1,0.55],[2539.2,0.46992447]]]
["bitfinex","ETHUSD",1748822469522,[[2538.1,8.0],[2537.9,0.8107],[2537.8,8.069375],[2537.4,3.94092928],[2537.1,5.86]],[[2538.4,0.7635],[2538.5,3.93934759],[2538.7,10.81281706],[2538.8,3.14182086],[2539.0,7.88]]]
["bitfinex","ETHUSD",1748822469723,[[2537.7,0.7716],[2537.1,4.75],[2537.0,3.94154468],[2536.9,1.49632746],[2536.8,3.94195361]],[[2538.4,7.2605],[2538.6,0.37574996],[2538.7,0.55],[2538.8,3.14182086],[2539.0,7.88]]]
["bitfinex","ETHUSD",1748822469924,[[2537.2,0.8109],[2536.9,1.49632746],[2536.3,8.69263074],[2536.1,3.9430273],[2535.9,1.32409868]],[[2538.1,3.1757],[2538.3,1.23269263],[2538.4,4.129],[2538.5,0.37574996],[2538.7,4.40897663]]]
["bitfinex","ETHUSD",1748822470123,[[2537.2,3.94128976],[2537.1,3.94148966],[2536.3,8.69263074],[2536.1,3.9430273],[2535.9,1.32409868]],[[2538.1,3.1757],[2538.3,1.23269263],[2538.5,0.37574996],[2538.7,4.40897663]]]
["bitfinex","ETHUSD",1748822470124,[[2537.2,3.94128976],[2537.1,3.94148966],[2537.0,0.8109],[2536.7,3.94200171],[2536.3,9.80263074]],[[2537.8,4.74822865],[2537.9,2.918],[2538.0,4.129],[2538.1,1.11],[2538.2,4.31551539]]]
["bitfinex","ETHUSD",1748822470334,[[2537.3,3.94119028],[2537.1,3.94148966],[2537.0,4.9399],[2536.8,3.94194941],[2536.3,9.80263074]],[[2537.8,0.8077],[2537.9,2.918],[2538.0,8.06913141],[2538.1,1.11],[2538.3,0.68269263]]]
["bitfinex","ETHUSD",1748822470518,[[2537.4,8.0],[2537.3,3.94110013],[2537.0,4.9399],[2536.9,3.94179562],[2536.6,3.94225966]],[[2537.8,3.1757],[2537.9,0.55],[2538.0,4.129],[2538.1,5.05004221],[2538.3,0.68269263]]]
["bitfinex","ETHUSD",1748822470857,[[2537.4,8.0],[2537.3,3.94110013],[2537.2,3.94134627],[2537.0,4.9399],[2536.9,3.94179562]],[[2537.8,3.1757],[2537.9,4.49029393],[2538.0,4.129],[2538.1,5.05004221],[2538.3,0.68269263]]]
["bitfinex","ETHUSD",1748822471017,[[2537.3,11.94119688],[2537.0,8.88151939],[2514.8,0.27],[2236.0,0.1],[2235.8,0.02923951]],[[2537.8,3.1757],[2537.9,0.55],[2538.0,8.06917315],[2538.1,1.11],[2538.2,3.93983433]]]
["bitfinex","ETHUSD",1748822471221,[[2537.3,13.13531657],[2537.0,8.88151939],[2514.8,0.27],[2236.0,0.1],[2235.8,0.02923951]],[[2537.8,3.1757],[2537.9,0.55],[2538.0,8.06917315],[2538.1,1.11],[2538.2,3.93983433]]]
["bitfinex","ETHUSD",1748822471423,[[2537.4,3.94093191],[2537.3,13.13531657],[2537.0,8.88151939],[2514.8,0.27],[2236.0,0.1]],[[2537.8,3.1757],[2537.9,0.55],[2538.0,8.06917315],[2538.1,1.11],[2538.2,3.93983433]]]
["bitfinex","ETHUSD",1748822471631,[[2537.4,3.94093191],[2537.3,13.13531657],[2537.0,8.88151939],[2532.1,0.6],[2514.8,0.27]],[[2537.8,3.1757],[2537.9,0.55],[2538.0,8.06917315],[2538.1,1.11],[2538.2,3.93983433]]]
["bitfinex","ETHUSD",1748822471834,[[2537.3,1.19411969],[2537.1,8.0],[2537.0,8.88151939],[2532.1,0.6],[2514.8,0.27]],[[2537.8,3.1757],[2538.0,8.06917315],[2538.1,1.11]]]
["bitfinex","ETHUSD",1748822471835,[[2537.3,1.19411969],[2537.1,8.0],[2537.0,8.88151939],[2536.3,5.86],[2536.2,0.55]],[[2537.8,0.8077],[2538.0,6.497],[2538.1,1.11],[2538.3,4.6223701],[2538.7,3.93914183]]]
["bitfinex","ETHUSD",1748822472151,[[2537.6,8.0],[2537.5,3.94082574],[2537.4,3.94104201],[2537.3,1.19411969],[2537.0,8.88151939]],[[2537.8,0.8077],[2538.0,4.128],[2538.1,6.3079806],[2538.2,1.11],[2538.3,4.62237275]]]
["bitfinex","ETHUSD",1748822472444,[[2537.6,8.0],[2537.5,3.94086731],[2537.3,1.19411969],[2537.0,8.07061939],[2515.0,0.27]],[[2538.0,4.9043],[2538.1,2.368],[2538.2,1.11],[2538.3,0.68269263],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748822472601,[[2537.6,3.94058592],[2537.5,8.0],[2537.4,4.6965964],[2537.3,1.19411969],[2537.0,4.129]],[[2538.0,4.9043],[2538.1,2.74362591],[2538.2,5.04990981],[2538.3,0.68269263],[2538.7,4.56364599]]]
["bitfinex","ETHUSD",1748822473044,[[2537.6,11.94070031],[2537.4,4.69659741],[2537.3,1.19411969],[2537.1,3.94146361],[2537.0,4.129]],[[2538.0,4.9043],[2538.1,2.368],[2538.2,5.04990981],[2538.3,0.68269263],[2538.4,4.48951583]]]
["bitfinex","ETHUSD",1748822473351,[[2537.5,3.94081927],[2537.4,0.7556],[2537.3,5.13527156],[2537.1,3.94146361],[2537.0,4.129]],[[2538.0,4.9043],[2538.1,6.68360894],[2538.2,1.11],[2538.3,4.6223586],[2538.4,0.55]]]
["bitfinex","ETHUSD",1748822473530,[[2537.5,3.94081927],[2537.4,8.7556],[2537.3,5.13527156],[2537.1,3.94146361],[2537.0,4.129]],[[2538.0,4.9043],[2538.1,6.30797893],[2538.2,1.11],[2538.3,4.6223586],[2538.4,0.55]]]
["bitfinex","ETHUSD",1748822474354,[[2537.5,3.94081927],[2537.4,8.0],[2537.3,5.13527156],[2537.2,0.7743],[2537.0,4.129]],[[2537.9,4.125],[2538.0,4.7164335],[2538.1,2.368],[2538.2,5.04985217],[2538.3,0.68269263]]]
["bitfinex","ETHUSD",1748822474944,[[2537.5,8.0],[2537.4,3.94099655],[2537.3,1.19411969],[2537.2,4.71562979],[2537.0,4.129]],[[2537.9,4.125],[2538.0,0.7763],[2538.1,6.30796859],[2538.2,1.11],[2538.3,0.68269263]]]
["bitfinex","ETHUSD",1748822475110,[[2537.3,8.0],[2537.2,3.94120077],[2537.0,4.8983],[2536.1,3.9429974],[2535.3,0.2056665]],[[2537.7,0.7914],[2537.8,3.94050492],[2537.9,5.24594335],[2538.0,2.7437337],[2538.2,1.11]]]
["bitfinex","ETHUSD",1748822475433,[[2536.9,3.94173973],[2536.7,4.71631997],[2536.4,3.94257369],[2536.1,3.9429974],[2536.0,5.86]],[[2537.6,8.06478063],[2537.7,0.7914],[2537.8,2.7436591],[2537.9,5.06124657],[2538.0,0.94456526]]]
["bitfinex","ETHUSD",1748822475635,[[2536.3,0.821],[2535.5,4.81710141],[2534.9,4.75],[2534.6,0.30278601],[2534.5,8.509]],[[2537.2,1.3364],[2537.3,2.368],[2537.5,1.11],[2537.6,4.124],[2537.9,1.12094335]]]
["bitfinex","ETHUSD",1748822475936,[[2536.3,4.76372986],[2536.0,3.94318419],[2535.9,4.129],[2535.5,3.94386617],[2535.3,5.05416719]],[[2537.1,8.0695795],[2537.2,7.64579264],[2537.5,5.42660596],[2537.7,3.94064048],[2537.8,7.88]]]
["bitfinex","ETHUSD",1748822476135,[[2536.6,8.0],[2536.5,3.94238996],[2536.3,4.76372986],[2536.0,3.94318419],[2535.7,3.94365837]],[[2537.1,8.0695795],[2537.2,7.64579264],[2537.5,5.42660596],[2537.7,3.94064048],[2537.8,7.88]]]
["bitfinex","ETHUSD",1748822476439,[[2536.1,3.94302608],[2535.9,4.76435507],[2535.7,4.129],[2535.6,3.94378985],[2535.1,3.94452737]],[[2536.7,4.49218809],[2536.8,3.1544],[2536.9,3.94185395],[2537.0,0.3751206],[2537.1,4.128]]]
["bitfinex","ETHUSD",1748822476656,[[2535.9,0.821],[2535.8,8.0],[2535.7,4.129],[2535.5,4.33453848],[2535.3,5.05426785]],[[2536.6,4.129],[2536.8,3.1544],[2537.3,0.46955179],[2537.4,3.94107058],[2537.5,1.73457017]]]
["bitfinex","ETHUSD",1748822476849,[[2536.5,8.0],[2536.3,3.94274869],[2536.0,0.8821],[2535.9,4.76426672],[2535.8,3.9434837]],[[2536.6,4.129],[2536.8,0.7864],[2537.0,6.85973345],[2537.2,4.31654038],[2537.3,0.46955179]]]
["bitfinex","ETHUSD",1748822477045,[[2536.5,8.0],[2536.3,3.94274869],[2536.2,3.94289004],[2536.0,0.8821],[2535.9,0.821]],[[2536.6,4.129],[2536.8,0.7864],[2536.9,6.30988963],[2537.0,0.55],[2537.1,3.94151454]]]
["bitfinex","ETHUSD",1748822477356,[[2536.5,11.94244037],[2536.3,3.94272665],[2536.0,0.8821],[2535.9,0.821],[2535.3,8.07926785]],[[2536.6,4.129],[2536.7,2.368],[2536.8,0.7864],[2537.0,0.55],[2537.1,3.94156126]]]
["bitfinex","ETHUSD",1748822477566,[[2536.5,11.94244037],[2536.3,3.94272665],[2536.0,4.82527548],[2535.9,0.821],[2535.3,8.07926785]],[[2536.6,4.129],[2536.8,0.7864],[2537.0,0.55],[2537.1,3.94156126],[2537.2,3.94136217]]]
["bitfinex","ETHUSD",1748822477734,[[2536.7,8.0],[2536.6,3.94223271],[2536.5,8.0],[2536.4,4.76026029],[2536.0,4.82520876]],[[2537.2,4.72519568],[2537.3,3.478],[2537.7,4.56519596],[2537.8,11.82045391],[2538.0,0.39456526]]]
["bitfinex","ETHUSD",1748822477934,[[2536.7,8.0],[2536.6,3.94223271],[2536.4,4.76026029],[2536.0,4.82520876],[2535.5,1.11]],[[2537.2,4.72519568],[2537.3,3.478],[2537.7,4.56519596],[2537.8,11.82045391],[2538.0,0.39456526]]]
["bitfinex","ETHUSD",1748822477935,[[2536.7,8.0],[2536.6,3.94223271],[2536.4,4.76026029],[2536.0,4.82520876],[2535.5,1.11]],[[2537.1,4.134],[2537.2,4.72519568],[2537.3,3.478],[2537.4,4.49115461],[2537.6,0.46955179]]]
["bitfinex","ETHUSD",1748822478232,[[2536.7,8.0],[2536.6,3.9422435],[2536.5,3.94240779],[2536.4,0.8177],[2536.2,3.94285227]],[[2537.1,4.134],[2537.2,0.7838],[2537.3,7.4192041],[2537.4,0.55],[2537.5,3.9409143]]]
["bitfinex","ETHUSD",1748822478419,[[2536.7,8.0],[2536.5,3.94240779],[2536.4,0.8177],[2536.2,3.94285227],[2242.1,0.33406]],[[2537.1,4.134],[2537.2,0.7838],[2537.3,7.4192041],[2537.4,0.55],[2537.5,3.9409143]]]
["bitfinex","ETHUSD",1748822478624,[[2536.7,11.94208122],[2536.5,3.94240779],[2536.4,0.8177],[2536.2,8.07685227],[2535.6,5.05378588]],[[2537.1,4.134],[2537.2,0.7838],[2537.3,7.4192041],[2537.4,0.55],[2537.5,3.9409143]]]
["bitfinex","ETHUSD",1748822478625,[[2536.7,11.94208122],[2536.5,3.94240779],[2536.4,0.8177],[2536.2,8.07685227],[2535.6,5.05378588]],[[2537.1,4.134],[2537.2,0.7838],[2537.3,1.11],[2537.4,0.55],[2537.5,3.9409143]]]
["bitfinex","ETHUSD",1748822478876,[[2536.7,11.94208122],[2536.5,3.94240779],[2536.4,0.8177],[2536.2,8.07685227],[2535.6,5.05378588]],[[2537.1,4.134],[2537.2,0.7838],[2537.3,5.0512952],[2537.4,0.92478688],[2537.5,3.9409143]]]
["bitfinex","ETHUSD",1748822479041,[[2536.7,11.94208122],[2536.5,3.94240779],[2536.4,0.8177],[2536.2,8.07685227],[2535.6,5.05378588]],[[2537.1,4.134],[2537.2,0.7838],[2537.3,5.0512952],[2537.4,0.55],[2537.5,3.9409143]]]
["bitfinex","ETHUSD",1748822479240,[[2536.7,11.94208122],[2536.5,3.94240779],[2536.4,0.8177],[2536.3,4.135],[2536.2,3.94285227]],[[2537.1,4.134],[2537.2,0.7838],[2537.3,5.0512952],[2537.4,0.55],[2537.5,3.9409143]]]
["bitfinex","ETHUSD",1748822479676,[[2536.4,0.8177],[2536.3,4.135],[2536.1,8.0],[2536.0,4.82526412],[2534.7,0.2]],[[2537.1,4.134],[2537.2,0.7838],[2537.3,1.11],[2537.4,0.55],[2537.6,2.368]]]
["bitfinex","ETHUSD",1748822479986,[[2536.7,3.94208118],[2536.6,8.0],[2536.5,3.94244037],[2536.4,1.31297],[2536.3,4.135]],[[2537.1,4.134],[2537.2,0.7838],[2537.3,5.05122708],[2537.4,4.4910511],[2537.5,0.37475848]]]
["bitfinex","ETHUSD",1748822480292,[[2536.8,3.9418489],[2536.7,8.0],[2536.6,3.94228246],[2536.4,1.31297],[2536.3,8.07765869]],[[2537.1,4.134],[2537.2,0.7838],[2537.3,1.11],[2537.4,4.49111241],[2537.8,10.71649092]]]
["bitfinex","ETHUSD",1748822480477,[[2536.8,3.9418489],[2536.7,8.0],[2536.6,3.94228246],[2536.4,1.31297],[2536.3,8.07765869]],[[2537.1,4.136],[2537.2,0.7838],[2537.3,1.11],[2537.4,4.49111241],[2537.6,3.94085512]]]
["bitfinex","ETHUSD",1748822480628,[[2536.8,3.9418489],[2536.7,8.0],[2536.6,4.84228246],[2536.4,1.31297],[2536.3,8.07765869]],[[2537.1,4.136],[2537.2,0.7838],[2537.3,1.11],[2537.4,4.49111241],[2537.6,3.94085512]]]
["bitfinex","ETHUSD",1748822480828,[[2536.8,3.9418489],[2536.7,8.0],[2536.6,3.94228246],[2536.4,1.31297],[2536.3,8.07765869]],[[2537.1,4.136],[2537.2,0.7838],[2537.3,1.11],[2537.4,4.49111241],[2537.6,3.94085512]]]
["bitfinex","ETHUSD",1748822481363,[[2536.7,11.94205909],[2536.6,3.94228246],[2536.4,1.31297],[2536.3,8.07765869],[2528.8,0.0093971]],[[2537.1,4.136],[2537.2,0.7838],[2537.3,5.05120226],[2537.4,0.55],[2537.5,3.94091454]]]
["bitfinex","ETHUSD",1748822481596,[[2536.8,3.94188674],[2536.7,8.0],[2536.6,3.94228246],[2536.4,1.31297],[2536.3,8.07765869]],[[2537.1,4.136],[2537.2,0.7838],[2537.3,1.11],[2537.4,0.55],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748822481756,[[2536.9,3.94175707],[2536.7,11.94208271],[2536.4,5.25552895],[2536.3,4.135],[2535.2,3.94439536]],[[2537.1,4.136],[2537.2,0.7838],[2537.3,1.11],[2537.4,0.55],[2537.7,0.37451671]]]
["bitfinex","ETHUSD",1748822482064,[[2537.2,3.94132664],[2537.1,8.0],[2537.0,4.69893155],[2536.9,1.28365758],[2536.8,0.03941827]],[[2537.6,0.7684],[2537.7,0.37451671],[2537.8,1.11],[2538.0,0.86305618],[2538.2,8.50457017]]]
["bitfinex","ETHUSD",1748822482258,[[2537.3,11.94107974],[2537.0,0.7573],[2536.9,1.28365758],[2536.8,3.9418858],[2533.3,3.94728121]],[[2537.6,0.7684],[2537.8,1.11],[2537.9,3.94035566],[2538.0,0.39456526],[2538.1,4.31458623]]]
["bitfinex","ETHUSD",1748822482450,[[2537.3,11.94107974],[2537.0,0.7573],[2536.9,1.28365758],[2536.8,3.9418858],[2533.3,3.94728121]],[[2537.6,0.7684],[2537.7,4.135],[2537.8,1.11],[2537.9,4.49035566],[2538.0,0.76908197]]]
["bitfinex","ETHUSD",1748822482633,[[2537.5,11.94088669],[2537.2,8.0],[2537.0,0.7573],[2536.9,1.28365758],[2536.8,3.9418858]],[[2538.2,11.81982616],[2539.1,3.9385243],[2539.2,1.24914035],[2539.3,4.62702727],[2539.7,1.11]]]
["bitfinex","ETHUSD",1748822482838,[[2537.7,8.0],[2537.6,3.94061036],[2537.5,8.0],[2537.4,3.94090452],[2537.2,3.94121924]],[[2538.0,0.7684],[2538.2,3.93981903],[2538.3,8.56269263],[2538.4,3.93953359],[2538.6,0.46849092]]]
["bitfinex","ETHUSD",1748822483045,[[2537.5,3.94075183],[2537.2,3.94135267],[2537.1,8.0],[2537.0,8.7573],[2536.5,1.11]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,1.11],[2538.2,4.31454736],[2538.3,12.50234725]]]
["bitfinex","ETHUSD",1748822483247,[[2537.5,3.94075183],[2537.1,8.0],[2537.0,8.7573],[2536.5,1.11]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,1.11],[2538.2,4.31454736],[2538.3,12.50234725]]]
["bitfinex","ETHUSD",1748822483248,[[2537.6,11.94065021],[2537.5,4.33482701],[2537.1,11.94150802],[2537.0,0.7573],[2536.5,1.11]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,1.11],[2538.2,3.93993736],[2538.3,8.56269263]]]
["bitfinex","ETHUSD",1748822483424,[[2537.6,11.94065021],[2537.5,0.39407518],[2537.4,3.94099299],[2537.1,3.94150802],[2537.0,0.7573]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,5.04995811],[2538.3,13.05235521],[2538.6,0.46815982]]]
["bitfinex","ETHUSD",1748822483627,[[2537.5,12.33490773],[2537.3,3.94116268],[2537.0,0.7573],[2536.9,9.35934666],[2536.3,3.94263877]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,5.04995811],[2538.3,13.05235521],[2538.6,4.40738368]]]
["bitfinex","ETHUSD",1748822483859,[[2537.6,3.94066378],[2537.1,8.0],[2537.0,0.7573],[2536.9,5.41765758],[2536.4,4.43773456]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,1.11],[2538.2,3.93984518],[2538.3,13.05234217]]]
["bitfinex","ETHUSD",1748822484038,[[2537.6,3.94066378],[2537.1,11.94145947],[2537.0,0.7573],[2536.9,5.41765758],[2536.4,4.43773456]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,1.11],[2538.3,13.05234217],[2539.9,6.68187666]]]
["bitfinex","ETHUSD",1748822484236,[[2537.5,3.94084975],[2537.1,3.94145947],[2537.0,0.7573],[2536.9,5.41765758],[2536.4,4.43773456]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,5.04996922],[2538.2,0.37456435],[2538.3,13.05234217]]]
["bitfinex","ETHUSD",1748822484437,[[2537.4,3.94101477],[2537.2,8.0],[2537.1,3.94145947],[2537.0,0.7573],[2536.9,5.41765758]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,5.04996922],[2538.3,13.05234217],[2539.9,6.68187666]]]
["bitfinex","ETHUSD",1748822484663,[[2537.5,11.94080148],[2537.4,3.94101477],[2537.1,3.94145947],[2537.0,0.7573],[2536.9,5.41765758]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,5.04996922],[2538.3,13.05234217],[2539.9,6.68187666]]]
["bitfinex","ETHUSD",1748822484865,[[2537.5,11.94080148],[2537.3,3.94118743],[2537.0,0.7573],[2536.9,9.35935549],[2514.9,0.27]],[[2537.9,4.134],[2538.0,4.70851102],[2538.1,1.11],[2538.2,3.93980222],[2538.3,9.11269263]]]
["bitfinex","ETHUSD",1748822485068,[[2537.5,11.94080148],[2537.3,3.94118743],[2537.0,4.69890744],[2536.9,5.41765758],[2514.9,0.27]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,5.049996],[2538.2,3.93980222],[2538.3,9.11269263]]]
["bitfinex","ETHUSD",1748822485772,[[2537.5,11.94080148],[2537.3,3.94118743],[2537.0,4.69890744],[2536.9,5.41765758],[2536.8,0.39927668]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,5.049996],[2538.3,13.05238351],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822486166,[[2537.7,8.0],[2537.6,3.94071649],[2537.4,3.94099998],[2537.0,4.69890744],[2536.9,5.41765758]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,5.049996],[2538.3,13.05238351],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822486358,[[2537.5,3.94081455],[2537.4,8.0],[2537.3,3.94117204],[2537.1,8.0],[2537.0,4.69890744]],[[2537.9,4.134],[2538.0,0.7684],[2538.1,5.049996],[2538.3,13.05238351],[2539.9,5.12045123]]]
["bitfinex","ETHUSD",1748822486669,[[2537.5,8.0],[2537.4,8.0],[2537.3,3.94109233],[2537.2,3.94131446],[2537.0,0.7573]],[[2537.9,8.07431265],[2538.0,0.7684],[2538.1,5.04998143],[2538.3,9.11269263],[2538.4,3.93952001]]]
["bitfinex","ETHUSD",1748822486870,[[2537.3,8.0],[2537.0,0.7573],[2536.9,1.28365758],[2536.7,3.94201988],[2536.1,3.94292474]],[[2537.9,5.52326941],[2538.0,0.7684],[2538.1,1.11],[2538.3,13.05239937],[2538.4,2.368]]]
["bitfinex","ETHUSD",1748822487068,[[2537.2,8.0],[2537.1,11.94143532],[2537.0,4.69893119],[2536.9,1.28365758],[2536.7,3.94201988]],[[2537.7,3.94063009],[2537.9,8.07428314],[2538.1,1.11],[2538.2,6.68242204],[2538.3,9.11269263]]]
["bitfinex","ETHUSD",1748822487267,[[2537.1,11.94143532],[2537.0,4.69893119],[2536.9,1.28365758],[2536.7,3.94201988]],[[2537.7,3.94063009],[2537.9,8.07428314],[2538.1,1.11],[2538.2,6.68242204],[2538.3,9.11269263]]]
["bitfinex","ETHUSD",1748822487268,[[2537.1,8.0],[2537.0,4.69893119],[2536.9,5.41365758],[2536.7,3.94201988],[2535.9,0.55]],[[2537.6,0.7501],[2537.7,3.94063009],[2537.9,8.07428314],[2538.1,1.11],[2538.2,6.30783877]]]
["bitfinex","ETHUSD",1748822487485,[[2537.1,8.0],[2537.0,4.69893119],[2536.9,5.41365758],[2536.7,3.94201988],[2536.0,4.75]],[[2537.6,0.7501],[2537.7,3.94063009],[2537.9,8.07428314],[2538.1,1.11],[2538.2,6.30783877]]]
["bitfinex","ETHUSD",1748822487782,[[2537.3,3.94118151],[2537.2,8.0],[2537.1,3.9414941],[2537.0,0.7573],[2536.9,5.41365758]],[[2537.6,0.7501],[2537.8,3.94047804],[2537.9,4.134],[2538.0,3.94014634],[2538.1,1.11]]]
["bitfinex","ETHUSD",1748822488701,[[2537.3,3.94118151],[2537.2,8.0],[2537.1,3.9414941],[2537.0,0.7573],[2536.9,1.28365758]],[[2537.6,0.7501],[2537.8,3.94047804],[2537.9,4.134],[2538.0,4.33532586],[2538.1,1.11]]]
["bitfinex","ETHUSD",1748822488901,[[2537.3,3.94118151],[2537.2,8.0],[2537.1,3.9414941],[2537.0,0.7573],[2536.9,5.41065758]],[[2537.6,0.7501],[2537.7,2.368],[2537.8,3.94047804],[2537.9,4.134],[2538.0,4.33532586]]]
["bitfinex","ETHUSD",1748822489794,[[2537.2,11.94133026],[2537.0,0.7573],[2536.9,5.41065758],[2241.3,0.005],[2241.0,2.005]],[[2537.6,0.7501],[2537.7,2.368],[2537.8,3.94047804],[2537.9,4.134],[2538.0,0.39517952]]]
["bitfinex","ETHUSD",1748822490254,[[2537.2,11.94133026],[2537.1,3.94149794],[2537.0,0.7573],[2536.9,5.41065758],[2241.3,0.005]],[[2537.6,0.7501],[2537.7,2.368],[2537.8,3.94047804],[2537.9,4.134],[2538.0,4.33532477]]]
["bitfinex","ETHUSD",1748822490597,[[2537.2,11.94133026],[2537.1,3.94149794],[2537.0,0.7573],[2536.9,5.41065758],[2533.1,3.0]],[[2537.6,0.7501],[2537.7,2.368],[2537.8,3.94047804],[2537.9,4.134],[2538.0,4.33532477]]]
["bitfinex","ETHUSD",1748822490991,[[2537.2,8.0],[2537.0,0.7573],[2536.9,5.41065758],[2536.2,3.9427904],[2533.1,3.0]],[[2537.6,0.7501],[2537.9,6.30832761],[2538.0,0.39517952],[2538.1,5.0499835],[2538.3,9.11269263]]]
["bitfinex","ETHUSD",1748822491190,[[2537.2,8.87573],[2537.0,4.69885875],[2536.9,5.41065758],[2536.6,3.94220941],[2533.1,3.0]],[[2537.8,4.9312],[2537.9,2.368],[2538.0,0.37461867],[2538.1,5.05010526],[2538.3,9.11269263]]]
["bitfinex","ETHUSD",1748822491391,[[2537.4,11.94094996],[2537.3,3.94119733],[2537.2,0.87573],[2537.1,8.0],[2537.0,4.69885875]],[[2537.8,4.9312],[2537.9,2.368],[2538.0,4.31482538],[2538.1,1.11],[2538.2,3.9398537]]]
["bitfinex","ETHUSD",1748822491613,[[2537.4,11.94094996],[2537.3,3.94119733],[2537.2,0.87573],[2537.0,4.69885875],[2534.1,4.148]],[[2537.8,4.9312],[2537.9,2.368],[2538.0,3.94020671],[2538.1,1.11],[2538.2,3.9398537]]]
["bitfinex","ETHUSD",1748822491999,[[2537.8,3.94030137],[2537.6,3.94061362],[2537.4,3.94104201],[2537.3,0.7723],[2537.2,13.00073]],[[2538.1,0.7612]]]
["bitfinex","ETHUSD",1748822492000,[[2537.8,3.94030137],[2537.6,3.94061362],[2537.4,3.94104201],[2537.3,0.7723],[2537.2,13.00073]],[[2538.1,0.7612],[2538.3,9.67269263],[2538.4,3.93952456],[2538.5,0.46820001],[2538.6,3.93918604]]]
["bitfinex","ETHUSD",1748822492193,[[2537.9,8.0],[2537.8,3.94030137],[2537.6,3.94061362],[2537.3,0.7723],[2537.2,8.94195238]],[[2538.0,6.493],[2538.1,0.7612],[2538.3,13.61235903],[2538.5,3.93943933],[2538.7,0.46820001]]]
["bitfinex","ETHUSD",1748822492385,[[2537.8,8.0],[2537.7,3.94049825],[2537.6,3.94061362],[2537.3,0.7723],[2537.2,8.94195238]],[[2538.0,6.493],[2538.1,0.7612],[2538.3,13.61235903],[2538.5,3.93943933],[2538.7,0.46820001]]]
["bitfinex","ETHUSD",1748822492386,[[2537.8,8.0],[2537.7,3.94049825],[2537.6,3.94061362],[2537.3,0.7723],[2537.2,8.94195238]],[[2538.0,6.493],[2538.1,0.7612],[2538.3,13.61235903],[2538.4,0.55],[2538.5,3.93943933]]]
["bitfinex","ETHUSD",1748822492764,[[2537.8,8.0],[2537.3,0.7723],[2537.2,5.00073],[2536.4,0.49527],[2536.3,5.3]],[[2538.0,2.368],[2538.1,0.7612],[2538.3,0.68269263],[2538.6,5.04921124],[2538.9,9.13626669]]]
["bitfinex","ETHUSD",1748822492965,[[2537.9,8.0],[2537.8,1.5531],[2537.5,4.124],[2537.4,3.94096178],[2537.2,0.87573]],[[2538.4,3.1757],[2538.5,0.37469762],[2538.7,1.57832212],[2538.9,9.13626669],[2539.1,0.20569973]]]
["bitfinex","ETHUSD",1748822493316,[[2537.9,3.94022304],[2537.8,1.5531],[2537.6,3.94060416],[2537.5,4.124],[2537.4,3.94096178]],[[2538.4,2.368],[2538.6,4.9317],[2538.8,4.31369965],[2538.9,9.622],[2539.2,0.46832212]]]
["bitfinex","ETHUSD",1748822493475,[[2538.2,8.0],[2538.1,3.93995235],[2537.9,3.94022304],[2537.8,1.5531],[2537.6,3.94060416]],[[2538.4,2.368],[2538.6,4.9317],[2538.7,0.37475161],[2538.8,3.93900203],[2538.9,9.622]]]
["bitfinex","ETHUSD",1748822493820,[[2538.2,8.0],[2538.1,3.93995235],[2537.9,3.94022304],[2537.8,1.5531],[2537.6,3.94060416]],[[2538.4,2.368],[2538.6,4.9317],[2538.7,4.31382839],[2538.8,3.93900203],[2538.9,9.622]]]
["bitfinex","ETHUSD",1748822493968,[[2538.0,3.94005131],[2537.9,8.0],[2537.8,1.5531],[2537.7,8.0],[2537.6,3.94060416]],[[2538.5,2.368],[2538.6,8.87096449],[2538.8,3.93900203],[2538.9,9.622],[2539.6,8.0]]]
["bitfinex","ETHUSD",1748822494165,[[2538.1,3.93994711],[2537.9,3.94025611],[2537.8,1.5531],[2537.7,8.0],[2537.6,3.94060416]],[[2538.5,6.491],[2538.6,4.74696449],[2538.8,5.59900203],[2538.9,8.512],[2539.3,4.62702727]]]
["bitfinex","ETHUSD",1748822494523,[[2537.8,1.5531],[2537.6,8.0],[2537.4,3.94102472],[2536.8,3.94183484],[2533.8,16.0]],[[2538.5,10.43034969],[2538.6,0.8077],[2538.7,3.93906952],[2538.8,1.66],[2538.9,8.512]]]
["bitfinex","ETHUSD",1748822494814,[[2538.0,8.0],[2537.9,3.94016763],[2537.8,1.5531],[2537.7,3.94044944],[2537.4,3.94102472]],[[2538.5,10.43034969],[2538.6,0.8077],[2538.7,3.93906952],[2538.8,1.66],[2538.9,8.512]]]
["bitfinex","ETHUSD",1748822494977,[[2538.0,8.0],[2537.9,3.94016763],[2537.8,5.49351572],[2537.4,3.94102472],[2515.4,0.27]],[[2538.5,8.00771192],[2538.6,4.74694578],[2538.7,3.93906952],[2538.8,1.66],[2538.9,8.512]]]
["bitfinex","ETHUSD",1748822495424,[[2538.0,3.94010392],[2537.9,8.0],[2537.8,5.49351572],[2537.4,3.94102472],[2515.4,0.27]],[[2538.5,8.00771192],[2538.6,4.74694578],[2538.7,3.93906952],[2538.8,1.66],[2538.9,8.512]]]
["bitfinex","ETHUSD",1748822496498,[[2538.0,3.94010392],[2537.9,8.0],[2537.8,5.49351572],[2537.4,3.94102472],[2515.4,0.27]],[[2538.5,11.94706682],[2538.6,0.8077],[2538.7,3.93906952],[2538.8,1.66],[2538.9,8.512]]]
["bitfinex","ETHUSD",1748822496995,[[2537.8,0.7531],[2537.7,8.0],[2537.6,8.0],[2537.2,0.87573],[2536.5,3.94236438]],[[2538.3,2.368],[2538.5,5.63971192],[2538.6,0.8077],[2538.8,1.66],[2538.9,8.512]]]
["bitfinex","ETHUSD",1748822497198,[[2537.7,11.94048994],[2537.6,3.94072017],[2537.5,0.7628],[2537.4,4.119],[2537.2,4.81705423]],[[2538.3,6.30771288],[2538.5,8.06137464],[2538.6,0.8077],[2538.7,3.93904914],[2538.8,1.66]]]
["bitfinex","ETHUSD",1748822497363,[[2537.7,12.59644559],[2537.6,3.94072017],[2537.5,0.7628],[2537.4,4.119],[2537.2,4.81705423]],[[2538.3,6.30771288],[2538.5,8.06137464],[2538.6,0.8077],[2538.7,3.93904914],[2538.8,1.66]]]
["bitfinex","ETHUSD",1748822497888,[[2537.8,0.9],[2537.7,12.59644559],[2537.6,3.94072017],[2537.5,0.7628],[2537.4,4.119]],[[2538.3,6.30771288],[2538.5,8.06137464],[2538.6,0.8077],[2538.7,3.93904914],[2538.8,1.66]]]
["bitfinex","ETHUSD",1748822498069,[[2537.8,0.9],[2537.7,12.59644559],[2537.6,3.94072017],[2537.5,0.7628],[2536.8,8.69183484]],[[2538.3,6.30771288],[2538.5,8.06137464],[2538.7,3.93904914],[2538.8,1.66],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822498275,[[2537.8,0.9],[2537.7,12.59644559],[2537.6,3.94072017],[2537.5,4.8798],[2536.8,8.69183484]],[[2538.2,3.1591],[2538.3,3.93971288],[2538.5,8.06137464],[2538.7,3.93904914],[2538.8,1.66]]]
["bitfinex","ETHUSD",1748822498483,[[2537.9,8.0],[2537.8,4.84041074],[2537.7,0.65595565],[2537.6,3.94072017],[2537.5,4.8798]],[[2538.2,3.1591],[2538.3,3.93971288],[2538.5,8.06137464],[2538.8,1.66],[2538.9,12.4508442]]]
["bitfinex","ETHUSD",1748822499002,[[2537.9,8.0],[2537.8,4.84041074],[2537.7,0.65595565],[2537.6,3.94072017],[2537.5,4.8798]],[[2538.2,3.1591],[2538.3,3.93971288],[2538.5,8.06137464],[2538.8,5.59891848],[2538.9,8.512]]]
["bitfinex","ETHUSD",1748822499497,[[2537.8,4.84041074],[2537.7,0.65595565],[2537.5,4.8798]],[[2538.2,3.1591],[2538.3,3.93971288],[2538.5,8.06137464],[2538.8,5.59891848],[2538.9,8.512]]]
["bitfinex","ETHUSD",1748822499498,[[2537.8,0.9],[2537.7,8.65595565],[2537.5,0.7628],[2537.1,3.94145866],[2241.7,0.005]],[[2538.2,7.09897308],[2538.3,3.93971288],[2538.5,4.122],[2538.7,3.93909182],[2538.8,1.66]]]
["bitfinex","ETHUSD",1748822499703,[[2537.7,8.0],[2537.5,0.7628],[2537.4,3.94094476],[2536.9,5.22541732],[2536.2,4.75]],[[2538.0,3.94020373],[2538.1,2.368],[2538.2,6.0109686],[2538.7,3.93909182],[2538.8,1.66]]]
["bitfinex","ETHUSD",1748822499900,[[2537.4,3.94094476],[2537.3,0.7846],[2537.2,4.81698137],[2536.9,5.22541732],[2536.3,4.75]],[[2538.1,2.368],[2538.2,6.0109686],[2538.7,3.93909182],[2538.8,1.66]]]
["bitfinex","ETHUSD",1748822499901,[[2537.4,3.94094476],[2537.3,0.7846],[2537.2,4.81698137],[2536.9,5.22541732],[2536.3,4.75]],[[2537.9,6.30827652],[2538.1,3.93997381],[2538.2,6.0109686],[2538.3,0.55],[2538.5,3.93942324]]]
["bitfinex","ETHUSD",1748822500100,[[2537.4,3.94094476],[2537.3,0.7846],[2537.2,4.81698137],[2537.1,4.117],[2536.9,5.22541732]],[[2537.9,10.42527652],[2538.1,3.93997381],[2538.2,1.8949686],[2538.3,0.55],[2538.4,3.93953635]]]
["bitfinex","ETHUSD",1748822500309,[[2537.5,8.0],[2537.4,3.94094476],[2537.3,0.7846],[2537.2,4.81698137],[2537.1,4.117]],[[2537.9,10.42527652],[2538.1,3.93997381],[2538.2,1.8949686],[2538.3,0.55],[2538.4,3.93953635]]]
["bitfinex","ETHUSD",1748822500521,[[2537.5,11.94079539],[2537.4,3.94094476],[2537.3,0.7846],[2537.2,0.87573],[2537.1,4.117]],[[2537.9,6.485],[2538.2,5.83479473],[2538.3,0.55],[2538.5,0.46879921],[2538.6,3.93931393]]]
["bitfinex","ETHUSD",1748822500826,[[2537.5,11.94079539],[2537.4,3.94094476],[2537.3,0.7846],[2537.2,0.87573],[2537.1,4.117]],[[2537.9,6.485],[2538.1,3.93999749],[2538.2,1.8949686],[2538.3,4.48969763],[2538.6,4.40811314]]]
["bitfinex","ETHUSD",1748822501126,[[2537.5,11.94079539],[2537.4,3.94094476],[2537.3,0.7846],[2537.2,0.87573],[2537.1,4.117]],[[2537.9,6.485],[2538.1,3.93999749],[2538.2,1.8949686],[2538.3,4.48969763],[2538.6,4.40844582]]]
["bitfinex","ETHUSD",1748822501325,[[2537.5,11.94079539],[2537.4,3.94094476],[2537.3,0.7846],[2537.2,0.87573],[2537.1,4.117]],[[2537.9,6.485],[2538.1,3.93999749],[2538.2,2.9949686],[2538.3,4.48969763],[2538.6,4.40844582]]]
["bitfinex","ETHUSD",1748822501526,[[2537.5,8.0],[2537.3,0.7846],[2537.2,0.87573],[2537.1,4.117],[2536.4,3.94245734]],[[2538.1,2.368],[2538.2,2.9949686],[2538.3,0.55],[2538.6,0.46913189],[2539.0,12.028]]]
["bitfinex","ETHUSD",1748822501827,[[2537.7,8.0],[2537.6,3.94071193],[2537.4,3.94100709],[2537.3,0.7846],[2537.2,0.87573]],[[2537.9,4.116],[2538.1,6.30803979],[2538.2,1.8911],[2538.3,4.48976251],[2538.5,0.37537375]]]
["bitfinex","ETHUSD",1748822502001,[[2537.7,8.0],[2537.6,3.94071193],[2537.4,3.94100709],[2537.3,0.7846],[2537.2,0.87573]],[[2537.9,4.116],[2538.1,6.30803979],[2538.2,1.8911],[2538.3,4.48976251],[2560.5,0.27]]]
["bitfinex","ETHUSD",1748822502618,[[2537.7,8.0],[2537.5,3.94084372],[2537.4,3.94100709],[2537.3,0.7846],[2537.2,0.87573]],[[2537.9,4.116],[2538.1,6.30803979],[2538.2,1.8911],[2538.3,4.48976251],[2546.0,9.9931228]]]
["bitfinex","ETHUSD",1748822502821,[[2537.4,3.94096325],[2537.3,0.7846],[2537.2,8.93195471],[2537.1,8.0],[2537.0,9.1]],[[2537.9,8.05626943],[2538.0,2.368],[2538.1,3.94003979],[2538.2,1.8911],[2538.3,0.55]]]
["bitfinex","ETHUSD",1748822502989,[[2537.5,8.0],[2537.3,4.72575878],[2537.2,4.99073],[2537.1,11.94148522],[2537.0,1.1]],[[2537.9,8.05626943],[2538.0,2.368],[2538.2,1.8911],[2538.3,0.55]]]
["bitfinex","ETHUSD",1748822502990,[[2537.5,8.0],[2537.3,4.72575878],[2537.2,4.99073],[2537.1,11.94148522],[2537.0,1.1]],[[2537.9,4.116],[2538.0,6.30811712],[2538.2,1.8911],[2538.3,0.55],[2541.3,3.93501204]]]
["bitfinex","ETHUSD",1748822503193,[[2537.3,8.7846],[2537.2,4.99073],[2537.0,1.1],[2536.6,3.94225834],[2536.1,8.511]],[[2537.9,4.116],[2538.0,6.30817563],[2538.2,1.8911],[2538.3,0.55],[2538.4,3.93953165]]]
["bitfinex","ETHUSD",1748822503430,[[2537.5,3.9408857],[2537.3,12.72579096],[2537.2,4.99073],[2537.0,5.04164209],[2536.9,1.28365758]],[[2537.9,4.116],[2538.0,6.30817563],[2538.2,5.83094411],[2538.3,0.55],[2548.2,9.36856379]]]
["bitfinex","ETHUSD",1748822503811,[[2537.5,3.9408857],[2537.3,12.72579096],[2537.2,4.99073],[2537.0,5.04164209],[2536.9,1.28365758]],[[2537.8,2.368],[2537.9,4.116],[2538.0,3.94017563],[2538.2,5.83094411],[2538.3,0.55]]]
["bitfinex","ETHUSD",1748822504695,[[2537.4,3.94100644],[2537.3,12.72579096],[2537.2,4.99073],[2537.0,5.04164209],[2536.9,1.28365758]],[[2537.8,2.368],[2537.9,4.116],[2538.0,3.94017563],[2538.1,3.93995806],[2538.2,1.8911]]]
["bitfinex","ETHUSD",1748822505027,[[2537.4,3.94104201],[2537.3,8.7846],[2537.2,4.99073],[2537.0,5.04164209],[2536.9,1.28365758]],[[2537.8,2.368],[2537.9,4.116],[2538.2,5.83094108],[2539.4,0.48612277],[2539.5,1.24914035]]]
["bitfinex","ETHUSD",1748822505433,[[2537.5,3.94084513],[2537.3,12.72576518],[2537.2,4.99073],[2537.0,5.04164209],[2536.9,1.28365758]],[[2537.8,2.368],[2537.9,4.116],[2538.0,3.94011675],[2538.2,5.83094108],[2538.6,0.46921285]]]
["bitfinex","ETHUSD",1748822505728,[[2537.5,3.94084513],[2537.3,12.72576518],[2537.2,4.99073],[2537.0,5.04164209],[2536.9,1.28365758]],[[2537.8,2.368],[2537.9,4.116],[2538.1,3.94002623],[2538.2,5.83094108],[2538.6,0.46921285]]]
["bitfinex","ETHUSD",1748822507235,[[2537.4,3.94096608],[2537.3,12.72576518],[2537.2,4.99073],[2537.0,5.04164209],[2536.9,1.28365758]],[[2537.8,2.368],[2537.9,4.116],[2538.1,3.94002623],[2538.2,1.8911],[2538.6,0.46921285]]]
["bitfinex","ETHUSD",1748822507421,[[2537.5,3.94087657],[2537.3,12.72576518],[2537.2,4.99073],[2537.0,5.04164209],[2536.9,1.28365758]],[[2537.8,2.368],[2537.9,4.116],[2538.0,3.94018915],[2538.2,5.8309533],[2538.5,4.40856565]]]
["bitfinex","ETHUSD",1748822508248,[[2537.7,8.0],[2537.6,3.94072598],[2537.4,3.94099931],[2537.3,8.7846],[2537.2,4.99073]],[[2537.8,2.368],[2537.9,4.116],[2538.1,3.939976],[2538.2,5.8309533],[2538.5,4.40856565]]]
["bitfinex","ETHUSD",1748822508544,[[2537.6,8.0],[2537.3,0.7846],[2537.2,4.99073],[2537.1,3.94147746],[2537.0,1.1]],[[2537.8,2.368],[2537.9,4.107],[2538.2,1.8911],[2538.3,4.48968506],[2538.5,0.46921285]]]
["bitfinex","ETHUSD",1748822508689,[[2537.6,3.94065327],[2537.5,0.9],[2537.4,3.94104201],[2537.3,8.7846],[2537.2,4.99073]],[[2537.8,2.368],[2537.9,4.107],[2538.1,0.37588032],[2538.2,1.8911],[2538.3,4.48968506]]]
["bitfinex","ETHUSD",1748822509201,[[2537.6,8.0],[2537.5,4.84081937],[2537.4,3.94104201],[2537.3,8.7846],[2537.2,4.99073]],[[2537.8,2.368],[2537.9,4.107],[2538.1,4.31595264],[2538.2,1.8911],[2538.3,4.48968506]]]
["bitfinex","ETHUSD",1748822509405,[[2537.6,3.94070965],[2537.5,0.9],[2537.3,8.7846],[2537.2,4.99073],[2537.0,5.0416253]],[[2538.0,2.368],[2538.2,0.7911],[2538.3,0.55],[2538.8,3.93892266],[2538.9,8.512]]]
["bitfinex","ETHUSD",1748822509624,[[2537.7,8.0],[2537.6,11.94073139],[2537.5,4.84085548],[2537.3,0.7846],[2537.2,4.99073]],[[2538.0,6.473],[2538.2,0.7911],[2538.3,0.55],[2538.9,8.512]]]
["bitfinex","ETHUSD",1748822509625,[[2537.7,8.0],[2537.6,11.94073139],[2537.5,4.84085548],[2537.3,0.7846],[2537.2,4.99073]],[[2538.0,6.473],[2538.2,5.10712757],[2538.3,1.65],[2538.4,3.93960937],[2538.7,4.56333985]]]
["bitfinex","ETHUSD",1748822509932,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.473],[2538.1,4.31612697],[2538.2,0.7911],[2538.3,5.58965836],[2538.6,3.93921478]]]
["bitfinex","ETHUSD",1748822510093,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.473],[2538.1,3.9399808],[2538.2,0.7911],[2538.3,5.58965836],[2538.6,3.93921478]]]
["bitfinex","ETHUSD",1748822510297,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.84952883],[2538.1,3.9399808],[2538.2,0.7911],[2538.3,5.58965836],[2538.4,0.46921285]]]
["bitfinex","ETHUSD",1748822510695,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.84952883],[2538.2,4.73098038],[2538.3,5.58965836],[2538.4,0.46921285],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748822510926,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.473],[2538.1,0.37652883],[2538.2,4.73098038],[2538.3,5.58965836],[2538.4,0.46921285]]]
["bitfinex","ETHUSD",1748822511414,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.84952883],[2538.2,4.73098038],[2538.3,5.58965836],[2538.4,0.46921285],[2539.2,9.24914035]]]
["bitfinex","ETHUSD",1748822511611,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.473],[2538.1,0.37652883],[2538.2,4.73098038],[2538.3,5.58965836],[2538.4,0.46921285]]]
["bitfinex","ETHUSD",1748822511812,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.84952883],[2538.1,3.93997182],[2538.2,0.7911],[2538.3,5.58965836],[2538.4,0.46921285]]]
["bitfinex","ETHUSD",1748822512299,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.84952883],[2538.1,3.93997182],[2538.2,0.7911],[2538.3,6.05887121],[2542.5,16.0]]]
["bitfinex","ETHUSD",1748822512502,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.84952883],[2538.1,3.93997182],[2538.2,0.7911],[2538.3,5.58965836],[2538.4,0.46921285]]]
["bitfinex","ETHUSD",1748822512724,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.84952883],[2538.1,3.93997182],[2538.2,0.7911],[2538.3,6.05887121],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822512938,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.84952883],[2538.1,3.93997182],[2538.2,0.7911],[2538.3,5.58965836],[2538.4,0.46921285]]]
["bitfinex","ETHUSD",1748822513155,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,6.84952883],[2538.1,3.93997182],[2538.2,0.7911],[2538.3,6.05887121],[2551.3,8.11942195]]]
["bitfinex","ETHUSD",1748822513438,[[2537.7,8.0],[2537.6,3.94073139],[2537.5,0.9],[2537.4,3.94099716],[2537.3,0.7846]],[[2538.0,2.74479275],[2538.1,3.93997182],[2538.2,0.7911],[2538.3,6.05887121],[2542.6,16.0]]]
["bitfinex","ETHUSD",1748822513640,[[2537.7,10.10157314],[2537.6,8.0],[2537.5,0.9],[2536.5,4.75],[2241.8,0.005]],[[2538.0,0.37679275],[2538.2,3.1591],[2538.3,1.1],[2538.4,0.46921285],[2538.6,0.62426669]]]
["bitfinex","ETHUSD",1748822513845,[[2537.8,3.94033619],[2537.7,2.10157314],[2537.6,3.94070317],[2537.3,8.0],[2537.2,8.93198125]],[[2538.1,6.84479275],[2538.2,0.7911],[2538.3,5.03973831],[2538.4,0.46921285],[2538.5,3.93943906]]]
["bitfinex","ETHUSD",1748822514006,[[2537.8,3.94033619],[2537.7,2.10157314],[2537.6,3.94070317],[2537.3,8.0],[2537.2,8.93198125]],[[2538.1,4.1],[2538.2,0.7911],[2538.3,5.03973831],[2538.4,0.46921285],[2538.5,3.93943906]]]
["bitfinex","ETHUSD",1748822514343,[[2537.7,6.04207547],[2537.6,3.94070317],[2537.3,8.0],[2537.2,8.93198125],[2241.7,0.005]],[[2538.1,4.47679191],[2538.2,0.7911],[2538.3,5.03973831],[2538.4,0.46921285],[2538.5,3.93943906]]]
["bitfinex","ETHUSD",1748822514540,[[2537.7,2.10157314],[2537.3,8.0],[2537.2,0.87573],[2536.6,0.55],[2532.4,10.0]],[[2538.2,0.7911],[2538.4,0.46921285],[2538.6,3.93922801],[2539.0,11.81861456],[2539.1,0.20567981]]]
["bitfinex","ETHUSD",1748822514742,[[2537.9,3.94018611],[2537.7,4.75796693],[2537.6,8.0],[2537.5,8.04078845],[2537.2,0.87573]],[[2538.2,2.368],[2538.3,0.37680853],[2538.4,8.81989761],[2538.6,4.40843756],[2538.7,0.55]]]
["bitfinex","ETHUSD",1748822514915,[[2537.9,3.94018611],[2537.7,4.75796693],[2537.6,8.0],[2537.5,8.04078845],[2537.2,0.87573]],[[2538.2,2.74480853],[2538.4,8.81989761],[2538.6,4.40843756],[2538.7,0.55],[2539.5,9.45480611]]]
["bitfinex","ETHUSD",1748822515114,[[2537.9,3.94018611],[2537.7,4.75796693],[2537.6,8.0],[2537.5,8.04078845],[2537.2,0.87573]],[[2538.2,2.368],[2538.3,0.37680853],[2538.4,8.81989761],[2538.6,3.93922471],[2538.7,1.01921285]]]
["bitfinex","ETHUSD",1748822515725,[[2537.9,3.94018611],[2537.7,4.75796693],[2537.6,8.0],[2537.5,8.04078845],[2537.2,0.87573]],[[2538.2,2.368],[2538.3,0.37680853],[2538.4,4.8804],[2538.5,3.93941374],[2538.6,3.93922471]]]
["bitfinex","ETHUSD",1748822515926,[[2537.9,3.94018611],[2537.7,4.75796693],[2537.6,8.0],[2537.5,4.1],[2537.2,0.87573]],[[2538.2,2.368],[2538.3,0.37680853],[2538.4,8.81993887],[2538.6,3.93922707],[2538.9,13.0750375]]]
["bitfinex","ETHUSD",1748822516538,[[2537.9,3.94018611],[2537.7,4.75796693],[2537.6,8.0],[2537.5,4.1],[2537.4,3.94097097]],[[2538.2,2.368],[2538.3,0.37680853],[2538.4,8.81993887],[2538.6,3.93922707],[2538.9,13.0750375]]]
["bitfinex","ETHUSD",1748822516842,[[2537.9,3.94018611],[2537.8,3.94040672],[2537.7,0.8175],[2537.6,8.0],[2537.5,4.1]],[[2538.2,2.368],[2538.3,0.37680853],[2538.4,0.7804],[2538.5,3.9394588],[2538.6,3.93922707]]]
["bitfinex","ETHUSD",1748822517005,[[2537.9,3.94018611],[2537.8,3.94040672],[2537.7,0.8175],[2537.6,8.0],[2537.5,4.1]],[[2538.2,2.368],[2538.3,4.47380853],[2538.4,0.7804],[2538.5,3.9394588],[2538.6,3.93922707]]]
["bitfinex","ETHUSD",1748822517607,[[2537.9,3.94018611],[2537.7,4.75802772],[2537.6,8.0],[2537.5,4.1],[2536.7,0.40322802]],[[2538.2,2.368],[2538.3,4.47380853],[2538.4,4.71990633],[2538.6,3.93922707],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822518137,[[2537.8,3.94035371],[2537.7,0.8175],[2537.6,11.94067946],[2537.5,4.1],[2537.2,4.81694421]],[[2538.2,2.368],[2538.3,8.41346655],[2538.4,4.71990633],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822518138,[[2537.8,3.94035371],[2537.7,0.8175],[2537.6,11.94067946],[2537.5,4.1],[2537.2,4.81694421]],[[2538.2,2.368],[2538.3,8.41346655],[2538.4,0.7804],[2538.5,3.93934588],[2538.8,5.03888995]]]
["bitfinex","ETHUSD",1748822518344,[[2537.7,4.75799605],[2537.6,11.94067946],[2537.5,4.1],[2537.2,4.81694421],[2515.1,0.27]],[[2538.2,2.368],[2538.3,8.03665802],[2538.4,0.7804],[2538.5,3.93934588],[2538.8,5.03888995]]]
["bitfinex","ETHUSD",1748822518518,[[2537.7,6.8378636],[2537.6,11.94067946],[2537.5,4.1],[2537.2,4.81694421],[2532.5,15.673]],[[2538.2,2.368],[2538.3,8.03465802],[2538.4,0.7804],[2538.5,3.93934588],[2538.8,5.03888995]]]
["bitfinex","ETHUSD",1748822518716,[[2537.8,3.94040102],[2537.7,2.89736755],[2537.6,11.94067946],[2537.5,4.1],[2537.3,3.94116939]],[[2538.2,2.368],[2538.3,8.03465802],[2538.4,0.7804],[2538.5,3.93934588],[2538.8,5.03888995]]]
["bitfinex","ETHUSD",1748822521141,[[2537.8,3.94040102],[2537.7,6.83792523],[2537.6,8.0],[2537.5,4.1],[2537.3,3.94116939]],[[2538.2,2.368],[2538.3,4.095],[2538.4,4.71994135],[2538.5,3.93934588],[2538.8,5.03888995]]]
["bitfinex","ETHUSD",1748822521339,[[2537.9,8.0],[2537.8,3.94042083],[2537.7,2.89736755],[2537.6,8.0],[2537.5,8.04086094]],[[2538.3,6.83582829],[2538.4,0.7804],[2538.5,3.93938993],[2538.7,4.95834591],[2538.8,1.1]]]
["bitfinex","ETHUSD",1748822521648,[[2537.8,8.0],[2537.7,2.89736755],[2537.5,8.04086094],[2537.2,4.81700927],[2537.0,5.85]],[[2538.3,2.368],[2539.0,8.50426669],[2539.3,4.62702727],[2539.4,0.48612277],[2539.5,12.35366576]]]
["bitfinex","ETHUSD",1748822521944,[[2538.2,8.0],[2538.1,3.9398662],[2538.0,11.94009239],[2537.9,1.08973676],[2537.7,0.8175]],[[2538.3,2.368],[2538.4,4.091],[2538.6,0.8077],[2538.7,3.93903667],[2538.8,5.03888662]]]
["bitfinex","ETHUSD",1748822522102,[[2538.2,3.93979985],[2538.0,3.94009239],[2537.9,1.08973676],[2537.7,12.75802449],[2537.0,5.85]],[[2538.3,2.368],[2538.4,4.091],[2538.5,0.37685164],[2538.6,0.8077],[2538.7,3.93903667]]]
["bitfinex","ETHUSD",1748822522310,[[2538.2,3.93979985],[2538.0,3.94009239],[2537.9,1.08973676],[2537.7,12.75802449],[2537.0,9.79151454]],[[2538.3,2.368],[2538.4,4.091],[2538.5,0.37685164],[2538.6,0.8077],[2538.7,3.93903667]]]
["bitfinex","ETHUSD",1748822522532,[[2538.2,8.0],[2538.1,3.93992102],[2538.0,3.94009239],[2537.9,1.08973676],[2537.7,4.75802449]],[[2538.3,2.368],[2538.4,4.091],[2538.5,0.37685164],[2538.6,0.8077],[2538.7,3.93903667]]]
["bitfinex","ETHUSD",1748822522910,[[2538.2,3.93979985],[2538.0,3.94009239],[2537.9,1.08973676],[2537.8,8.0],[2537.7,4.75802449]],[[2538.3,2.32859346],[2538.4,4.091],[2538.5,0.37685164],[2538.6,0.8077],[2538.7,3.93903667]]]
["bitfinex","ETHUSD",1748822523226,[[2538.4,8.0],[2538.3,3.93956144],[2538.2,8.0],[2538.1,3.93992207],[2537.9,1.08973676]],[[2538.6,3.1757],[2538.8,3.93888505],[2539.0,13.93973427],[2539.2,0.62426669],[2539.3,8.56517432]]]
["bitfinex","ETHUSD",1748822523426,[[2538.5,11.93933425],[2538.1,0.7539],[2538.0,8.0],[2537.9,1.08973676],[2537.8,8.0313833]],[[2538.6,2.368],[2538.7,0.37669546],[2539.0,8.98],[2539.1,0.4710627],[2539.3,5.25129396]]]
["bitfinex","ETHUSD",1748822523629,[[2538.7,8.0],[2538.6,8.0],[2538.5,3.93925214],[2538.4,3.93943924],[2538.1,4.69381517]],[[2538.8,4.8661],[2538.9,0.37669546],[2539.0,7.88],[2539.1,3.93852779],[2539.2,5.5093143]]]
["bitfinex","ETHUSD",1748822523835,[[2538.7,8.0],[2538.6,3.93910006],[2538.4,3.93943924],[2538.1,8.78381517],[2537.8,3.9403833]],[[2538.8,0.37669546],[2539.0,8.6561],[2539.1,3.93852779],[2539.2,1.5710627],[2539.3,9.11516133]]]
["bitfinex","ETHUSD",1748822524006,[[2538.6,8.0],[2538.5,3.93932053],[2538.2,3.93977122],[2538.1,4.8439],[2537.8,3.9403833]],[[2538.9,4.46569546],[2539.0,8.6561],[2539.3,6.19808997],[2539.4,4.42407031],[2539.5,0.62426669]]]
["bitfinex","ETHUSD",1748822524202,[[2538.7,3.93901745],[2538.6,8.0],[2538.5,4.74812053],[2538.2,3.93977122],[2538.1,4.09]],[[2538.9,4.46569546],[2539.0,11.0241],[2539.2,3.9383623],[2539.3,6.19808997],[2539.4,4.97407031]]]
["bitfinex","ETHUSD",1748822524445,[[2538.7,3.93901745],[2538.6,8.0],[2538.5,4.74812053],[2538.2,3.93977122],[2538.1,4.09]],[[2539.0,15.1131],[2539.2,3.9383623],[2539.3,6.19808997],[2539.4,4.97407031],[2539.6,0.62426669]]]
["bitfinex","ETHUSD",1748822524630,[[2538.7,3.93901745],[2538.6,8.0],[2538.5,4.74812053],[2538.2,3.93977122],[2538.1,4.09]],[[2539.0,15.1131],[2539.2,3.9383623],[2539.3,5.72702727],[2539.4,5.44513301],[2539.6,0.62426669]]]
["bitfinex","ETHUSD",1748822524812,[[2538.7,3.93901745],[2538.6,8.0],[2538.5,4.74812053],[2538.2,3.93977122],[2538.1,4.09]],[[2538.9,4.089],[2539.0,11.0241],[2539.2,3.9383623],[2539.3,5.72702727],[2539.4,5.44513301]]]
["bitfinex","ETHUSD",1748822525243,[[2538.6,11.93910687],[2538.5,4.74812053],[2538.2,3.93977122],[2538.1,4.09],[2241.8,0.005]],[[2538.9,4.089],[2539.0,11.0241],[2539.2,3.9383623],[2539.3,5.72702727],[2539.4,5.44513301]]]
["bitfinex","ETHUSD",1748822525450,[[2538.6,5.60788679],[2538.5,0.8088],[2538.3,8.0],[2538.2,11.93977122],[2538.1,4.09]],[[2539.0,3.1441],[2539.3,9.27851415],[2539.4,1.03612277],[2539.5,4.40889106],[2539.9,7.88]]]
["bitfinex","ETHUSD",1748822525651,[[2539.0,8.0],[2538.9,3.93864153],[2538.7,8.0],[2538.6,0.03938803],[2538.5,0.8088]],[[2539.2,3.51477325],[2539.3,1.1],[2539.4,0.48612277],[2539.6,0.4710627],[2539.7,12.44758263]]]
["bitfinex","ETHUSD",1748822525808,[[2538.9,11.93870434],[2538.7,3.93900398],[2538.5,0.8088],[2537.2,5.62573],[2536.3,0.85225055]],[[2539.2,7.2263],[2539.3,1.47647325],[2539.4,4.42414345],[2539.6,3.93766549],[2539.7,8.9810627]]]
["bitfinex","ETHUSD",1748822526147,[[2538.9,3.93870434],[2538.8,8.0],[2538.7,3.93900398],[2538.5,0.8088],[2538.4,8.02742521]],[[2539.2,7.2263],[2539.3,1.1],[2539.4,4.42414345],[2539.6,4.48766549],[2539.7,8.98062968]]]
["bitfinex","ETHUSD",1748822526459,[[2538.9,3.93870123],[2538.8,8.0],[2538.7,3.93900398],[2538.5,0.8088],[2538.4,8.02742521]],[[2539.2,7.2263],[2539.3,1.1],[2539.4,4.42414345],[2539.6,4.48766549],[2539.7,8.51]]]
["bitfinex","ETHUSD",1748822526612,[[2538.9,1.58777052],[2538.5,8.8088],[2538.4,8.02742521],[2537.2,0.87573],[2537.1,4.75]],[[2539.2,7.2253],[2539.3,1.1],[2539.4,0.48612277],[2539.6,0.55],[2539.7,8.51]]]
["bitfinex","ETHUSD",1748822526954,[[2538.8,3.9387704],[2538.7,8.0],[2538.6,3.93917907],[2538.5,0.8088],[2538.4,8.02742521]],[[2539.2,7.2253],[2539.3,1.1],[2539.4,4.42411805],[2539.6,4.48763268],[2539.7,8.51]]]
["bitfinex","ETHUSD",1748822527450,[[2538.8,3.9387704],[2538.7,8.0],[2538.6,3.93917907],[2538.5,0.8088],[2538.4,8.02742521]],[[2539.2,7.2243],[2539.3,1.1],[2539.4,4.42411805],[2539.6,4.48763268],[2539.7,8.51]]]
["bitfinex","ETHUSD",1748822527635,[[2538.8,3.9387704],[2538.7,3.93901567],[2538.5,0.8088],[2538.4,8.02742521],[2533.6,10.3941]],[[2539.2,7.2243],[2539.3,1.1],[2539.4,4.42411805],[2539.6,4.48763268],[2539.7,8.51]]]
["bitfinex","ETHUSD",1748822527811,[[2538.8,3.9387704],[2538.7,3.93901567],[2538.5,8.8088],[2538.4,8.02742521],[2533.6,10.3941]],[[2539.2,7.2243],[2539.3,1.1],[2539.4,4.42411805],[2539.6,4.48763268],[2539.7,8.51]]]
["bitfinex","ETHUSD",1748822527812,[[2538.8,3.9387704],[2538.7,3.93901567],[2538.5,8.8088],[2538.4,8.02742521],[2533.6,10.3941]],[[2539.2,7.2243],[2539.3,1.1],[2539.4,4.42411805],[2539.6,4.48763268],[2539.7,8.90930062]]]
["bitfinex","ETHUSD",1748822528449,[[2539.0,8.0],[2538.9,3.93867815],[2538.7,3.93901567],[2538.5,0.8088],[2538.4,8.02742521]],[[2539.2,4.084],[2539.3,1.1],[2539.4,2.85412277],[2539.5,4.73955051],[2539.6,4.48763268]]]
["bitfinex","ETHUSD",1748822528645,[[2539.0,11.93848604],[2538.8,3.93875863],[2538.5,4.74807425],[2538.4,4.088],[2537.3,8.6911324]],[[2539.3,1.1],[2539.4,2.368],[2539.5,0.8017],[2539.6,4.48768862],[2539.7,12.8468151]]]
["bitfinex","ETHUSD",1748822528944,[[2538.9,11.93865315],[2538.8,0.9],[2538.7,3.93897885],[2538.5,4.74807425],[2538.4,4.088]],[[2539.3,5.184],[2539.4,2.368],[2539.5,5.11533546],[2539.6,0.55],[2539.7,12.8468151]]]
["bitfinex","ETHUSD",1748822529153,[[2538.9,13.61641635],[2538.8,0.9],[2538.7,3.93897885],[2538.5,4.74807425],[2538.4,4.088]],[[2539.3,5.184],[2539.4,2.368],[2539.5,4.73956462],[2539.6,0.55],[2539.7,12.8468151]]]
["bitfinex","ETHUSD",1748822529513,[[2538.9,13.61641635],[2538.7,3.93897885],[2538.5,4.74807425],[2538.4,4.088],[2240.0,2.7901781]],[[2539.3,5.184],[2539.4,2.368],[2539.5,4.73956462],[2539.6,0.55],[2539.7,12.8468151]]]
["bitfinex","ETHUSD",1748822529841,[[2538.3,4.72819332],[2538.2,8.0],[2537.9,5.02992267],[2537.7,8.0],[2537.6,5.02162131]],[[2539.0,0.8017],[2539.1,3.93843352],[2539.2,2.368],[2539.3,5.184],[2539.4,3.93800497]]]
["bitfinex","ETHUSD",1748822530025,[[2538.3,4.72819332],[2538.2,8.0],[2537.9,5.02992267],[2537.6,5.02162131]],[[2539.0,0.8017],[2539.1,3.93843352],[2539.2,2.368],[2539.3,5.184],[2539.4,3.93800497]]]
["bitfinex","ETHUSD",1748822530026,[[2538.4,11.93937315],[2538.3,4.72819332],[2538.2,8.0],[2538.0,4.085],[2537.9,5.02992267]],[[2538.9,4.085],[2539.0,4.7403374],[2539.2,6.30630168],[2539.3,1.1],[2539.4,4.48800497]]]
["bitfinex","ETHUSD",1748822530220,[[2538.4,11.93937315],[2538.3,0.7887],[2538.2,3.93976002],[2538.0,4.085],[2537.9,5.02992267]],[[2538.9,4.085],[2539.0,4.7403374],[2539.1,3.93842309],[2539.2,2.368],[2539.3,1.1]]]
["bitfinex","ETHUSD",1748822530427,[[2538.4,8.0],[2538.3,3.93961721],[2538.2,3.93976002],[2537.9,5.02992267],[2537.8,0.39670162]],[[2538.9,8.0237767],[2539.0,4.7403374],[2539.1,2.368],[2539.3,1.1],[2539.7,9.37858231]]]
["bitfinex","ETHUSD",1748822530644,[[2537.9,1.87843676],[2537.6,5.02159679],[2537.3,8.69105539],[2537.1,3.94140168],[2536.5,3.94234372]],[[2538.6,0.8017],[2538.8,2.368],[2538.9,4.085],[2539.3,1.1],[2539.6,0.46928169]]]
["bitfinex","ETHUSD",1748822530946,[[2537.9,1.87843676],[2537.6,5.02159679],[2537.1,3.94140168],[2536.5,3.94234372]],[[2538.6,0.8017],[2538.8,2.368],[2538.9,4.085],[2539.3,1.1],[2539.6,0.46928169]]]
["bitfinex","ETHUSD",1748822530947,[[2538.0,3.940096],[2537.9,0.7887],[2537.7,4.084],[2537.6,1.081],[2537.5,3.94086064]],[[2538.5,4.084],[2538.6,3.1697],[2539.0,4.48860003],[2539.2,0.37535228],[2539.3,1.56928169]]]
["bitfinex","ETHUSD",1748822531142,[[2538.1,8.0],[2538.0,3.940096],[2537.9,4.72894377],[2537.7,4.084],[2537.6,1.081]],[[2538.5,4.084],[2538.6,7.10895351],[2538.8,3.93897871],[2538.9,0.37535228],[2539.0,4.48860003]]]
["bitfinex","ETHUSD",1748822531350,[[2538.1,8.0],[2538.0,3.940096],[2537.9,4.72894377],[2537.7,4.084],[2537.6,1.081]],[[2538.5,4.084],[2538.6,7.10895351],[2538.8,3.93897871],[2539.0,4.48860003],[2539.2,0.46928169]]]
["bitfinex","ETHUSD",1748822531663,[[2538.8,0.7557],[2538.3,3.93961828],[2538.2,4.084],[2538.0,3.94003548],[2537.9,0.55]],[[2539.6,0.7968],[2539.9,4.55328169],[2540.0,3.93712921],[2540.1,0.62426669],[2540.4,5.01751034]]]
["bitfinex","ETHUSD",1748822531838,[[2538.9,3.93858788],[2538.8,8.0],[2538.7,3.9390239],[2538.6,8.7557],[2538.5,4.146]],[[2539.6,4.73451847],[2539.8,0.37543531],[2539.9,4.55328169],[2540.2,0.62426669],[2540.4,5.01751034]]]
["bitfinex","ETHUSD",1748822532156,[[2539.1,8.0],[2539.0,3.93849728],[2538.9,3.93858788],[2538.6,8.7557],[2538.5,8.08529915]],[[2539.5,4.61945185],[2539.6,4.73451847],[2539.8,0.37543531],[2540.2,0.62426669],[2540.4,5.01751034]]]
["bitfinex","ETHUSD",1748822532157,[[2539.1,8.0],[2539.0,3.93849728],[2538.9,3.93858788],[2538.6,8.7557],[2538.5,8.08529915]],[[2539.5,4.61945185],[2539.6,4.73451847],[2539.7,0.55],[2539.8,4.31279622],[2540.0,0.46928169]]]
["bitfinex","ETHUSD",1748822532353,[[2539.1,11.93829853],[2538.9,3.93866651],[2538.6,4.69481896],[2538.5,4.146],[2537.4,3.94097794]],[[2539.5,4.61945185],[2539.6,0.7968],[2539.7,4.33699472],[2540.1,0.46928169],[2540.3,0.82988812]]]
["bitfinex","ETHUSD",1748822532655,[[2539.0,8.0],[2538.9,3.93866363],[2538.6,0.7557],[2538.5,4.146],[2537.4,3.94097794]],[[2539.5,4.61945185],[2539.6,0.7968],[2540.1,0.46928169],[2540.3,0.82988812]]]
["bitfinex","ETHUSD",1748822532656,[[2539.0,8.0],[2538.9,3.93866363],[2538.6,0.7557],[2538.5,8.08530069],[2538.1,3.93983828]],[[2539.5,6.98345185],[2539.6,0.7968],[2539.8,0.55],[2540.1,4.4061891],[2540.2,3.93672637]]]
["bitfinex","ETHUSD",1748822533265,[[2538.8,8.0],[2538.7,3.93892563],[2538.6,8.7557],[2538.5,3.93921304],[2538.2,3.93972759]],[[2539.3,3.93820677],[2539.4,3.7108],[2539.5,8.5573713],[2539.7,1.081],[2539.8,4.48740105]]]
["bitfinex","ETHUSD",1748822533428,[[2538.8,8.0],[2538.7,3.93892563],[2538.6,3.93917538],[2538.4,0.7557],[2538.2,3.93972759]],[[2539.2,4.145],[2539.3,3.93820677],[2539.4,3.7108],[2539.5,4.4113713],[2539.7,1.081]]]
["bitfinex","ETHUSD",1748822533629,[[2538.8,8.0],[2538.7,3.93892563],[2538.6,3.93917538],[2538.4,0.7557],[2538.3,4.145]],[[2539.2,4.145],[2539.3,3.93820677],[2539.4,3.7108],[2539.5,4.4113713],[2539.7,1.081]]]
["bitfinex","ETHUSD",1748822533828,[[2538.6,3.93917538],[2538.4,8.7557],[2538.3,4.145],[2535.8,1.97309976],[2516.2,0.27]],[[2539.2,4.145],[2539.3,3.93820677],[2539.4,3.7108],[2539.5,4.4113713],[2539.7,1.081]]]
["bitfinex","ETHUSD",1748822534037,[[2538.7,3.93893565],[2538.6,4.64107461],[2538.4,8.7557],[2538.3,4.145],[2535.8,1.97309976]],[[2539.2,4.145],[2539.3,3.93820677],[2539.4,3.7108],[2539.5,4.4113713],[2539.7,1.081]]]
["bitfinex","ETHUSD",1748822534276,[[2538.8,8.0],[2538.7,3.93893565],[2538.6,4.64107461],[2538.4,0.7557],[2538.3,4.145]],[[2539.2,4.145],[2539.3,3.93820677],[2539.4,3.7108],[2539.5,4.4113713],[2539.7,1.081]]]
["bitfinex","ETHUSD",1748822534627,[[2538.7,8.0],[2538.6,3.93905173],[2538.4,4.69503914],[2538.2,4.144],[2538.1,11.93990022]],[[2539.2,4.145],[2539.4,3.7108],[2539.5,4.4113713],[2539.7,1.081]]]
["bitfinex","ETHUSD",1748822534628,[[2538.7,8.0],[2538.6,3.93905173],[2538.4,4.69503914],[2538.2,4.144],[2538.1,11.93990022]],[[2539.1,0.8034],[2539.2,10.44731969],[2539.4,4.48796163],[2539.5,0.47345185],[2539.7,1.081]]]
["bitfinex","ETHUSD",1748822534869,[[2538.7,8.0],[2538.6,3.93905173],[2538.5,3.9393266],[2538.4,0.7557],[2538.2,4.144]],[[2539.1,0.8034],[2539.2,10.44731969],[2539.4,4.48796163],[2539.5,0.47345185],[2539.7,1.081]]]
["bitfinex","ETHUSD",1748822535026,[[2538.7,8.0],[2538.6,3.93905173],[2538.4,4.6951396],[2538.2,4.144],[2537.4,3.94092324]],[[2539.1,0.8034],[2539.2,10.44731969],[2539.4,4.48796163],[2539.5,0.47345185],[2539.7,5.01850124]]]
["bitfinex","ETHUSD",1748822535231,[[2538.6,8.0],[2538.5,3.93926891],[2538.4,3.9394396],[2538.2,4.9105],[2537.4,3.94092324]],[[2539.1,4.74181961],[2539.2,6.509],[2539.3,3.93813227],[2539.4,0.55],[2539.5,0.47345185]]]
["bitfinex","ETHUSD",1748822535441,[[2538.5,11.93930828],[2538.2,4.9105],[2537.8,3.9403501],[2241.7,0.005],[2241.3,0.005]],[[2539.1,0.8034],[2539.2,6.509],[2539.4,4.48796039],[2539.5,0.47345185],[2539.8,0.46915918]]]
["bitfinex","ETHUSD",1748822535645,[[2538.6,3.9390384],[2538.5,11.93930828],[2538.2,4.9105],[2537.8,3.9403501],[2533.1,10.0]],[[2539.0,4.143],[2539.1,0.8034],[2539.2,6.30227308],[2539.4,5.56896039],[2539.5,0.47345185]]]
["bitfinex","ETHUSD",1748822535849,[[2538.6,3.9390384],[2538.5,11.93930828],[2538.2,4.9105],[2537.8,3.9403501],[2535.9,1.91719224]],[[2539.0,4.143],[2539.1,0.8034],[2539.2,6.30227308],[2539.4,5.56896039],[2539.5,0.47345185]]]
["bitfinex","ETHUSD",1748822536063,[[2538.6,3.9390384],[2538.5,11.93930828],[2538.2,4.9105],[2537.8,3.9403501],[2535.8,1.97309976]],[[2539.0,4.143],[2539.1,0.8034],[2539.2,6.30227308],[2539.4,5.56896039],[2539.5,0.47345185]]]
["bitfinex","ETHUSD",1748822536261,[[2538.6,3.9390384],[2538.5,8.0],[2538.4,3.93944592],[2538.3,8.0],[2538.2,4.9105]],[[2539.0,4.143],[2539.1,0.8034],[2539.2,6.30227308],[2539.3,3.93810595],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822536466,[[2538.6,3.9390384],[2538.5,8.0],[2538.4,3.93944592],[2538.2,4.9105],[2244.0,0.01]],[[2539.0,4.143],[2539.1,0.8034],[2539.2,6.30227308],[2539.3,3.93810595],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822536772,[[2538.5,8.0],[2538.4,3.93944592],[2538.2,4.9105],[2244.0,0.01]],[[2539.0,4.143],[2539.1,0.8034],[2539.2,6.30227308],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822536773,[[2538.5,8.0],[2538.4,3.93944592],[2538.3,3.93964361],[2538.2,0.7675],[2537.9,5.02115822]],[[2539.0,4.143],[2539.1,7.10580374],[2539.2,3.93825285],[2539.4,1.631],[2539.6,3.93773849]]]
["bitfinex","ETHUSD",1748822536968,[[2538.5,3.93922774],[2538.3,8.0],[2538.2,4.9075],[2538.0,3.94005351],[2537.9,1.081]],[[2539.0,4.143],[2539.1,7.10580374],[2539.3,3.93814972],[2539.4,1.631],[2539.6,3.93773849]]]
["bitfinex","ETHUSD",1748822537268,[[2538.5,3.93922774],[2538.4,3.93948944],[2538.3,8.0],[2538.2,4.9075],[2538.0,3.94005351]],[[2539.0,4.143],[2539.1,7.10580374],[2539.3,3.93814972],[2539.4,1.631],[2539.6,3.93773849]]]
["bitfinex","ETHUSD",1748822537448,[[2538.5,3.93922774],[2538.3,11.9396211],[2538.2,0.7675],[2538.0,3.94005351],[2534.1,16.51568116]],[[2539.0,4.143],[2539.1,7.10580374],[2539.3,3.93814972],[2539.4,1.631],[2539.6,3.93773849]]]
["bitfinex","ETHUSD",1748822537631,[[2538.6,3.93914572],[2538.5,8.0],[2538.4,3.93947771],[2538.3,8.0],[2538.2,0.7675]],[[2539.0,4.143],[2539.1,3.1674],[2539.2,3.9382593],[2539.4,5.56897431],[2539.6,3.93773849]]]
["bitfinex","ETHUSD",1748822537831,[[2538.7,8.0],[2538.6,3.93914572],[2538.4,3.93947771],[2538.2,0.7675],[2535.7,0.20562043]],[[2539.0,4.143],[2539.1,3.1674],[2539.2,3.9382593],[2539.4,5.56897431],[2539.6,3.93773849]]]
["bitfinex","ETHUSD",1748822538133,[[2538.7,8.0],[2538.6,3.93914572],[2538.4,3.93947771],[2538.2,0.7675],[2537.4,3.94093002]],[[2539.0,4.143],[2539.1,7.1058097],[2539.3,3.93812469],[2539.4,1.631],[2539.6,3.93773849]]]
["bitfinex","ETHUSD",1748822538349,[[2538.7,8.0],[2538.6,3.93914572],[2538.4,3.93947771],[2538.2,0.7675],[2538.1,8.07886574]],[[2539.0,4.143],[2539.1,3.1674],[2539.2,3.93832162],[2539.3,3.93812469],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822538869,[[2538.7,8.0],[2538.6,3.93914572],[2538.4,3.93947771],[2538.2,0.7675],[2538.1,8.07886574]],[[2538.9,2.364],[2539.0,4.143],[2539.1,4.74182164],[2539.3,3.93812469],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822539160,[[2538.7,8.0],[2538.5,3.93927046],[2538.4,3.93947771],[2538.2,0.7675],[2538.1,8.07886574]],[[2538.9,2.364],[2539.0,4.143],[2539.1,4.74182357],[2539.3,3.93812469],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822539370,[[2538.5,8.0],[2538.4,3.93947771],[2538.2,0.7675],[2538.1,8.07886574],[2537.4,4.75]],[[2538.9,2.364],[2539.0,4.143],[2539.1,4.74182357],[2539.3,3.93812469],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822539573,[[2538.5,11.93926158],[2538.4,3.93947771],[2538.2,0.7675],[2538.1,8.07886574],[2537.4,4.75]],[[2538.9,2.364],[2539.0,4.143],[2539.1,4.74182357],[2539.3,3.93812469],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822539740,[[2538.5,11.93926158],[2538.3,3.93959859],[2538.2,0.7675],[2538.1,4.139],[2537.9,3.94017277]],[[2538.9,2.364],[2539.0,8.08156189],[2539.1,0.8034],[2539.2,3.93827899],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822540067,[[2538.6,8.0],[2538.5,3.9392217],[2538.3,3.93959859],[2538.2,0.7675],[2538.1,4.139]],[[2538.9,2.364],[2539.0,4.143],[2539.1,4.74186957],[2539.3,3.93813695],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822540265,[[2538.4,8.0],[2538.3,3.93958194],[2538.2,0.7675],[2538.0,3.93999562],[2537.8,5.02131189]],[[2538.7,2.364],[2538.8,3.93889571],[2539.0,4.143],[2539.1,0.8034],[2539.4,5.56898397]]]
["bitfinex","ETHUSD",1748822540468,[[2538.4,3.93946412],[2538.2,4.7072855],[2537.8,5.02131189],[2537.5,3.94085705],[2535.5,1.94206155]],[[2538.7,3.1717],[2538.9,3.93880479],[2539.0,5.03148696],[2539.1,3.93843697],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822540668,[[2538.4,3.93946412],[2538.3,8.0],[2538.2,4.7072855],[2538.0,4.135],[2537.9,3.94022082]],[[2538.7,3.1717],[2539.0,8.97010955],[2539.1,3.93843697],[2539.4,1.631],[2540.8,1.92959326]]]
["bitfinex","ETHUSD",1748822540969,[[2538.4,3.93946412],[2538.3,8.0],[2538.2,4.7072855],[2538.0,4.134],[2537.9,3.94022082]],[[2538.7,3.1717],[2539.0,8.97010955],[2539.1,3.93843697],[2539.4,1.631],[2540.3,8.507]]]
["bitfinex","ETHUSD",1748822541173,[[2538.4,3.93946412],[2538.3,8.0],[2538.2,4.7072855],[2538.0,4.134],[2537.9,3.94022082]],[[2538.7,3.1717],[2539.0,8.97010955],[2539.1,3.93843697],[2539.4,1.631],[2540.1,0.20562964]]]
["bitfinex","ETHUSD",1748822541668,[[2538.3,11.93956998],[2538.2,4.7072855],[2538.0,4.134],[2537.9,3.94022082],[2535.5,1.94206155]],[[2538.7,3.1717],[2538.9,3.9387682],[2539.0,8.97010955],[2539.4,5.56898556],[2539.5,0.47345185]]]
["bitfinex","ETHUSD",1748822541834,[[2538.3,11.93962253],[2538.1,3.93992863],[2538.0,4.8928],[2537.8,5.02138601],[2537.7,3.94046968]],[[2538.7,3.1717],[2538.8,3.9388849],[2539.0,8.97009157],[2539.3,3.93813153],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822542030,[[2538.3,11.93962253],[2538.1,3.93992863],[2538.0,4.8928],[2537.8,5.02138601],[2537.7,3.94046968]],[[2538.7,3.1717],[2538.9,3.93878604],[2539.0,8.97009157],[2539.3,3.93813153],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822542230,[[2538.3,11.93962253],[2538.1,3.93992863],[2538.0,4.8928],[2537.8,5.02138601],[2537.5,3.94086537]],[[2538.7,7.3047],[2538.8,3.93889361],[2539.0,4.82709157],[2539.3,3.93813153],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822542434,[[2538.2,11.9397281],[2538.0,4.69986938],[2537.8,1.081],[2537.0,4.49152297],[2536.7,4.75]],[[2538.7,11.24372712],[2538.9,3.93871497],[2539.0,0.88848696],[2539.3,3.93813153],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822542664,[[2538.2,11.9397281],[2538.0,4.69986938],[2537.9,4.132],[2537.8,1.081],[2537.7,3.9405345]],[[2538.7,7.3047],[2538.8,3.9389361],[2539.0,4.82709297],[2539.3,3.93813153],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822542876,[[2538.4,8.0],[2538.3,3.93949029],[2538.2,3.9397951],[2538.0,8.7598],[2537.9,4.132]],[[2538.7,7.3047],[2538.9,3.93876818],[2539.0,0.88848696],[2539.1,3.93844078],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822543073,[[2538.4,8.0],[2538.3,3.93949029],[2538.2,3.9397951],[2538.0,0.7598],[2537.9,4.132]],[[2538.7,7.3047],[2538.9,3.93876818],[2539.0,0.88848696],[2539.1,3.93844078],[2539.4,1.631]]]
["bitfinex","ETHUSD",1748822543332,[[2538.4,3.9394688],[2538.3,8.0],[2538.2,3.9397951],[2538.0,0.7598],[2537.9,4.132]],[[2538.7,7.3047],[2538.9,3.93876818],[2539.0,0.88848696],[2539.1,3.93844078],[2539.4,2.10077054]]]
["bitfinex","ETHUSD",1748822543531,[[2538.4,3.9394688],[2538.3,8.0],[2538.2,3.9397951],[2538.0,0.7598],[2537.9,8.07223598]],[[2538.7,7.3047],[2538.9,3.93876818],[2539.0,0.88848696],[2539.1,3.93844078],[2539.4,2.10077054]]]
["bitfinex","ETHUSD",1748822543771,[[2538.6,8.0],[2538.5,3.93925946],[2538.3,3.93964438],[2538.0,0.7598],[2537.9,8.072145]],[[2538.7,3.1717],[2539.0,3.93860041],[2539.1,3.93844078],[2539.4,1.01977054],[2539.7,4.53759759]]]
["bitfinex","ETHUSD",1748822543956,[[2538.6,8.0],[2538.5,3.93925946],[2538.3,3.93964438],[2538.0,0.7598],[2537.9,8.072145]],[[2538.7,7.3017],[2539.0,4.31456671],[2539.2,5.01929926],[2539.4,1.01977054],[2539.7,4.53759759]]]
["bitfinex","ETHUSD",1748822544162,[[2538.6,8.0],[2538.5,3.93925946],[2538.3,3.93964438],[2538.0,0.7598],[2537.9,8.072145]],[[2538.7,7.3017],[2539.0,3.93860041],[2539.2,5.01929926],[2539.4,1.01977054],[2539.7,4.53759759]]]
["bitfinex","ETHUSD",1748822544598,[[2538.5,8.0],[2538.4,3.93942197],[2538.3,3.93964438],[2538.0,0.7598],[2537.9,8.072145]],[[2538.7,7.3017],[2539.0,3.93860041],[2539.2,5.01929926],[2539.4,1.01977054],[2539.7,4.53759759]]]
["bitfinex","ETHUSD",1748822547294,[[2538.5,8.0],[2538.4,3.93942197],[2538.3,3.93964438],[2538.0,0.7598],[2537.9,8.072145]],[[2538.7,7.3017],[2539.0,3.93860041],[2539.2,5.01929926],[2539.3,0.46977054],[2539.4,0.55]]]
["bitfinex","ETHUSD",1748822547490,[[2538.5,8.0],[2538.4,3.93942197],[2538.3,3.93964438],[2538.0,0.7598],[2537.9,8.072145]],[[2538.7,7.3017],[2538.9,0.37639846],[2539.0,3.93860041],[2539.2,5.01929926],[2539.3,0.47049807]]]
["bitfinex","ETHUSD",1748822548679,[[2538.5,8.0],[2538.4,3.93942197],[2538.2,3.93975852],[2538.0,0.7598],[2537.9,8.072145]],[[2538.7,7.3017],[2538.9,4.31513189],[2539.1,3.93841952],[2539.2,1.081],[2539.3,0.47049807]]]
["bitfinex","ETHUSD",1748822548998,[[2538.5,8.0],[2538.4,3.93942197],[2538.2,3.93975852],[2538.0,0.7598],[2537.9,8.072145]],[[2538.7,7.3017],[2538.9,3.93873343],[2539.1,3.93841952],[2539.2,1.081],[2539.3,0.47049807]]]
["bitfinex","ETHUSD",1748822549198,[[2538.3,11.93963314],[2538.1,3.93992808],[2538.0,0.7598],[2537.9,4.122],[2537.8,5.02140297]],[[2538.6,4.122],[2538.7,3.1717],[2538.8,3.93890295],[2539.0,3.93860809],[2539.2,1.081]]]
["bitfinex","ETHUSD",1748822549356,[[2538.3,11.93963314],[2538.1,3.93992808],[2538.0,0.7598],[2537.8,5.02140297],[2534.1,0.51568116]],[[2538.5,2.364],[2538.6,4.122],[2538.7,0.8077],[2538.9,3.93878933],[2539.0,3.93860809]]]
["bitfinex","ETHUSD",1748822549561,[[2538.3,11.93963314],[2538.2,3.93978671],[2538.0,0.7598],[2537.9,4.122],[2537.8,5.02140297]],[[2538.5,2.364],[2538.6,4.122],[2538.7,0.8077],[2538.8,0.37666861],[2538.9,3.93878933]]]
["bitfinex","ETHUSD",1748822549801,[[2538.4,3.93948944],[2538.3,8.0],[2538.2,3.93978671],[2538.0,0.7598],[2537.9,8.06224428]],[[2538.5,2.364],[2538.6,4.122],[2538.7,0.8077],[2538.8,0.37666861],[2538.9,3.93878933]]]
["bitfinex","ETHUSD",1748822550003,[[2538.4,3.93948944],[2538.3,8.0],[2538.2,3.93978671],[2538.0,0.7598],[2537.9,8.06224428]],[[2538.5,2.364],[2538.7,0.8077],[2538.8,0.37666861],[2538.9,3.93878933],[2539.2,0.47049807]]]
["bitfinex","ETHUSD",1748822550177,[[2538.4,3.93948944],[2538.3,8.0],[2538.2,3.93978671],[2538.0,0.7598],[2537.9,8.06224428]],[[2538.5,2.364],[2538.6,4.121],[2538.7,0.8077],[2538.8,0.37666861],[2538.9,3.93878933]]]
["bitfinex","ETHUSD",1748822550495,[[2538.5,8.0],[2538.4,3.93948944],[2538.3,8.0],[2538.2,3.93978671],[2538.0,0.7598]],[[2538.6,2.364],[2538.7,0.8077],[2538.9,3.93878933],[2539.2,0.47049807],[2541.6,5.26732182]]]
["bitfinex","ETHUSD",1748822550797,[[2538.5,8.0],[2538.4,3.93948944],[2538.2,3.93978671],[2538.0,0.7598],[2533.9,4.36507332]],[[2538.6,6.484],[2538.7,0.8077],[2538.8,0.37668928],[2538.9,3.93878933],[2539.2,1.55149807]]]
["bitfinex","ETHUSD",1748822550956,[[2538.5,8.0],[2538.4,3.93948944],[2538.2,3.93978671],[2538.0,0.7598],[2533.9,4.36507332]],[[2538.6,2.364],[2538.7,0.8077],[2538.8,0.37668928],[2538.9,3.93878933],[2539.2,1.55149807]]]
["bitfinex","ETHUSD",1748822551159,[[2538.5,8.0],[2538.4,3.93948944],[2538.2,3.93978671],[2538.0,0.7598],[2533.9,4.36507332]],[[2538.6,6.483],[2538.7,0.8077],[2538.8,0.37668928],[2538.9,3.93878933],[2539.2,1.55149807]]]
["bitfinex","ETHUSD",1748822551401,[[2538.5,8.0],[2538.4,3.93948944],[2538.2,3.93978671],[2538.0,0.7598],[2533.9,4.36507332]],[[2538.6,6.483],[2538.7,0.8077],[2538.9,3.93878933],[2539.2,1.55149807],[2540.0,5.18628611]]]
["bitfinex","ETHUSD",1748822551604,[[2538.5,8.0],[2538.4,3.93948944],[2538.2,3.93978671],[2538.0,0.7598],[2533.9,4.36507332]],[[2538.6,6.483],[2538.7,0.8077],[2538.8,0.37680486],[2538.9,3.93878933],[2539.2,1.55149807]]]
["bitfinex","ETHUSD",1748822551891,[[2538.5,8.0],[2538.4,3.93948944],[2538.2,3.93978671],[2538.0,0.7598],[2533.9,4.36507332]],[[2538.6,6.483],[2538.7,0.8077],[2538.9,3.93878933],[2539.2,1.55220351],[2540.0,5.18628611]]]
["bitfinex","ETHUSD",1748822552093,[[2538.5,8.0],[2538.4,3.93948944],[2538.2,3.93978671],[2538.0,0.7598],[2533.9,4.36507332]],[[2538.6,6.483],[2538.7,0.8077],[2538.8,0.37700854],[2538.9,3.93878933],[2539.2,1.55220351]]]
["bitfinex","ETHUSD",1748822552297,[[2538.5,8.0],[2538.4,3.93948944],[2538.2,3.93978671],[2538.0,0.7598],[2533.9,4.36507332]],[[2538.6,6.483],[2538.7,0.8077],[2538.9,3.93878933],[2539.2,1.55220351],[2539.5,4.41137344]]]
["bitfinex","ETHUSD",1748822552501,[[2538.5,8.0],[2538.4,3.93948944],[2538.2,3.93978671],[2538.0,0.7598],[2533.9,4.36507332]],[[2538.6,6.483],[2538.7,0.8077],[2538.8,0.37697759],[2538.9,3.93878933],[2539.2,1.55220351]]]
["bitfinex","ETHUSD",1748822552696,[[2538.5,8.0],[2538.4,3.93948356],[2538.3,8.0],[2538.2,3.93978671],[2538.0,0.7598]],[[2538.6,6.483],[2538.7,0.8077],[2538.9,3.93878933],[2539.2,1.55220351]]]
["bitfinex","ETHUSD",1748822552697,[[2538.5,8.0],[2538.4,3.93948356],[2538.3,8.0],[2538.2,3.93978671],[2538.0,0.7598]],[[2538.6,6.483],[2538.7,1.18465548],[2538.9,3.93873206],[2539.1,4.40966425],[2539.2,1.081]]]
["bitfinex","ETHUSD",1748822552876,[[2538.5,8.0],[2538.4,3.93948356],[2538.2,3.93978671],[2538.0,0.7598],[2245.0,0.5]],[[2538.6,6.481],[2538.7,0.8077],[2538.9,3.93873206],[2539.1,3.93846074],[2539.2,1.55220351]]]
["bitfinex","ETHUSD",1748822553076,[[2538.5,8.0],[2538.4,3.93948356],[2538.2,3.93978671],[2538.0,0.7598],[2537.9,3.94024428]],[[2538.6,2.364],[2538.7,0.8077],[2538.8,0.37695881],[2538.9,3.93873206],[2539.1,3.93846074]]]
["bitfinex","ETHUSD",1748822553277,[[2538.5,8.0],[2538.4,3.93948356],[2538.2,3.93978671],[2538.0,0.7598],[2537.9,8.05624428]],[[2538.6,6.48],[2538.7,0.8077],[2538.9,3.93873206],[2539.1,4.40966425],[2539.2,1.081]]]
["bitfinex","ETHUSD",1748822553898,[[2538.3,11.93956378],[2538.2,3.93978671],[2538.0,0.7598],[2537.9,8.05624428],[2244.0,0.01]],[[2538.6,6.48],[2538.7,0.8077],[2538.9,3.93873206],[2539.0,3.93859051],[2539.1,0.47120351]]]
["bitfinex","ETHUSD",1748822554109,[[2538.3,13.2277797],[2538.2,3.93978671],[2538.0,0.7598],[2537.9,8.05624428],[2515.6,78.71]],[[2538.6,6.48],[2538.7,0.8077],[2538.9,3.93873206],[2539.0,3.93859051],[2539.1,0.47120351]]]
["bitfinex","ETHUSD",1748822554266,[[2538.5,8.0],[2538.4,3.93947237],[2538.3,9.28821592],[2538.2,3.93978671],[2538.0,0.7598]],[[2538.6,6.48],[2538.7,0.8077],[2538.9,3.93873206],[2539.1,4.40966557],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748822554465,[[2538.5,8.0],[2538.4,3.93947237],[2538.3,1.28821592],[2538.2,3.93978671],[2538.0,0.7598]],[[2538.6,6.48],[2538.7,0.8077],[2538.9,3.93873206],[2539.1,4.40966557],[2539.6,12.028]]]
["bitfinex","ETHUSD",1748822554905,[[2538.5,8.0],[2538.4,3.93947237],[2538.3,1.28821592],[2538.2,3.93978671],[2538.0,0.7598]],[[2538.6,2.364],[2538.7,0.8077],[2539.0,3.93863736],[2539.1,4.40966557],[2539.6,12.028]]]
["bitfinex","ETHUSD",1748822555100,[[2538.5,8.0],[2538.4,3.93947237],[2538.3,1.28821592],[2538.2,3.93978671],[2538.0,0.7598]],[[2538.6,6.478],[2538.7,0.8077],[2539.0,3.93863736],[2539.1,4.40966557],[2539.6,12.028]]]
["bitfinex","ETHUSD",1748822555299,[[2538.5,8.0],[2538.4,3.93947237],[2538.3,1.28821592],[2538.2,3.93978671],[2538.0,0.7598]],[[2538.6,6.478],[2538.7,0.8077],[2538.9,3.93873473],[2539.1,4.40966557],[2539.3,0.62426669]]]
["bitfinex","ETHUSD",1748822555823,[[2538.5,8.0],[2538.4,3.93947237],[2538.3,1.28821592],[2538.2,3.93978671],[2538.0,0.7598]],[[2538.6,6.476],[2538.7,0.8077],[2538.8,0.37701317],[2538.9,3.93873473],[2539.1,3.93846206]]]
["bitfinex","ETHUSD",1748822555998,[[2538.5,8.0],[2538.4,3.93947237],[2538.3,1.28821592],[2538.2,3.93978671],[2538.0,0.7598]],[[2538.6,6.476],[2538.7,0.8077],[2538.9,3.93873473],[2539.1,3.93846206],[2574.2,0.18781273]]]
["bitfinex","ETHUSD",1748822556180,[[2538.5,8.0],[2538.4,3.93947237],[2538.3,5.22785571],[2538.0,0.7598],[2244.8,0.02593723]],[[2538.6,6.476],[2538.7,0.8077],[2538.8,0.37701158],[2539.0,3.93862944],[2539.1,3.93846206]]]
["bitfinex","ETHUSD",1748822556381,[[2538.5,8.0],[2538.4,3.93942381],[2538.3,5.22785571],[2538.1,8.0],[2538.0,4.69988388]],[[2538.6,2.364],[2538.7,0.8077],[2539.0,3.93862944],[2539.1,4.40972661],[2652.2,0.024]]]
["bitfinex","ETHUSD",1748822556582,[[2538.5,8.0],[2538.4,3.93942381],[2538.3,5.22785571],[2538.0,4.69988388],[2244.8,0.02593723]],[[2538.6,6.476],[2538.7,0.8077],[2538.9,0.37703242],[2539.0,3.93862944],[2539.1,3.93846206]]]
["bitfinex","ETHUSD",1748822556803,[[2538.5,8.0],[2538.4,3.93942381],[2538.3,5.22785571],[2538.0,4.69988388],[2244.8,0.02593723]],[[2538.6,6.476],[2538.7,0.8077],[2539.0,3.93862944],[2539.1,4.40972661],[2539.2,1.081]]]
["bitfinex","ETHUSD",1748822557002,[[2538.5,8.0],[2538.4,3.93942381],[2538.3,1.28821592],[2538.2,3.93974457],[2538.0,4.69988388]],[[2538.6,6.476],[2538.7,0.8077],[2538.9,3.9387321],[2539.1,4.40973683],[2539.2,1.081]]]
["bitfinex","ETHUSD",1748822557209,[[2538.3,13.2278248],[2538.1,3.93991665],[2538.0,4.8708],[2537.8,5.02128938],[2535.6,1.182757]],[[2538.6,6.476],[2538.7,0.8077],[2538.8,3.93890414],[2539.0,3.93859645],[2539.1,0.47127477]]]
["bitfinex","ETHUSD",1748822557376,[[2538.3,13.2278248],[2538.2,3.93978278],[2538.0,4.8708],[2537.8,5.02128938],[2535.6,1.182757]],[[2538.6,6.476],[2538.7,0.8077],[2538.9,3.93877031],[2539.0,3.93859645],[2539.1,0.47127477]]]
["bitfinex","ETHUSD",1748822558008,[[2538.5,8.0],[2538.4,3.93948306],[2538.3,9.28821592],[2538.2,3.93978278],[2538.0,4.8708]],[[2538.6,6.476],[2538.7,0.8077],[2538.9,3.93877031],[2539.0,3.93859645],[2539.1,0.47127477]]]
["bitfinex","ETHUSD",1748822558307,[[2538.5,8.0],[2538.4,3.93948306],[2538.3,1.28821592],[2538.2,3.93978278],[2538.0,4.8708]],[[2538.6,6.476],[2538.7,0.8077],[2538.9,3.93877031],[2539.0,3.93859645],[2539.1,0.47127477]]]
["bitfinex","ETHUSD",1748822560109,[[2538.5,8.0],[2538.4,3.93948306],[2538.3,1.28821592],[2538.2,3.93978278],[2538.0,4.8708]],[[2538.6,2.364],[2538.7,0.8077],[2538.9,3.93877031],[2539.1,4.40973365],[2539.6,11.81765274]]]
["bitfinex","ETHUSD",1748822560323,[[2538.5,8.0],[2538.4,3.93948306],[2538.3,1.28821592],[2538.2,3.93978278],[2538.0,4.8708]],[[2538.6,6.471],[2538.7,0.8077],[2538.9,3.93877031],[2539.1,4.40973365],[2539.6,15.96565274]]]
["bitfinex","ETHUSD",1748822560816,[[2538.3,1.28821592],[2538.0,4.8708]],[[2538.6,6.471],[2538.7,0.8077],[2538.9,3.93877031],[2539.1,4.40973365],[2539.6,15.96565274]]]
["bitfinex","ETHUSD",1748822560817,[[2538.3,13.22780035],[2538.0,4.8708],[2535.6,1.182757],[2535.5,1.94206155],[2533.2,5.672]],[[2538.6,6.471],[2538.7,0.8077],[2539.0,3.93856887],[2539.1,0.47150598],[2539.6,15.96565274]]]
["bitfinex","ETHUSD",1748822561136,[[2537.8,4.77068944],[2537.3,0.40268719],[2537.2,5.91106779],[2537.0,3.94157709],[2536.7,0.55]],[[2538.3,2.364],[2538.5,4.31657127],[2538.6,4.107],[2538.7,0.8077],[2538.8,0.47150598]]]
["bitfinex","ETHUSD",1748822561273,[[2538.2,3.93979985],[2537.8,0.8303],[2537.7,3.94052625],[2537.6,4.106],[2537.3,0.40268719]],[[2538.3,6.47],[2538.4,0.37715718],[2538.7,4.74679091],[2538.8,0.47150598],[2538.9,3.93876357]]]
["bitfinex","ETHUSD",1748822561475,[[2538.2,11.93979985],[2537.8,4.77068609],[2537.6,4.106],[2537.4,3.94101254],[2537.3,0.40268719]],[[2538.3,6.47],[2538.7,0.8077],[2538.8,0.47150598],[2539.5,8.55927709],[2539.6,8.08565342]]]
["bitfinex","ETHUSD",1748822561708,[[2538.2,13.13377983],[2538.1,3.93994464],[2537.9,3.9401856],[2537.8,0.8303],[2537.7,3.94054582]],[[2538.3,2.364],[2538.6,0.37715683],[2538.7,0.8077],[2538.8,0.47150598],[2539.0,5.11286458]]]
["bitfinex","ETHUSD",1748822562019,[[2538.2,13.13377983],[2538.1,3.93994464],[2537.8,0.8303],[2537.4,3.94092743],[2535.4,3.12474812]],[[2538.3,6.47],[2538.5,0.37715683],[2538.7,0.8077],[2538.9,0.47150598],[2539.0,5.58259789]]]
["bitfinex","ETHUSD",1748822562178,[[2538.4,11.93948944],[2538.3,8.0],[2538.2,5.90252848],[2537.9,8.04620005],[2537.8,3.94038587]],[[2538.5,2.364],[2538.7,0.8077],[2538.9,4.41032266],[2539.0,0.55],[2539.1,3.9384541]]]
["bitfinex","ETHUSD",1748822562377,[[2538.4,8.0],[2538.3,3.93958091],[2538.2,1.96277998],[2538.1,3.9399043],[2537.9,8.04620005]],[[2538.5,6.469],[2538.7,0.8077],[2538.8,3.93887409],[2539.0,4.9600829],[2539.1,1.094]]]
["bitfinex","ETHUSD",1748822562598,[[2538.4,8.0],[2538.2,1.96277998],[2537.9,8.04620005]],[[2538.5,6.469],[2538.7,0.8077],[2538.8,3.93887409],[2539.0,4.9600829],[2539.1,1.094]]]
["bitfinex","ETHUSD",1748822562599,[[2538.4,8.0],[2538.2,1.19397998],[2538.0,3.94007608],[2537.9,4.8946],[2537.7,3.94046047]],[[2538.5,6.469],[2538.7,4.74674582],[2539.0,1.02150598],[2539.1,1.094],[2539.2,4.56254129]]]
["bitfinex","ETHUSD",1748822562913,[[2538.4,8.0],[2538.2,5.13375818],[2538.0,3.94007608],[2537.9,4.8946],[2537.7,3.94046047]],[[2538.5,6.469],[2538.7,4.74674582],[2538.9,3.93874802],[2539.0,1.02150598],[2539.1,1.094]]]
["bitfinex","ETHUSD",1748822563140,[[2538.0,11.94002649],[2537.9,4.72881304],[2537.8,4.105],[2537.5,3.94075915],[2536.9,8.69170215]],[[2538.5,6.84624515],[2538.6,3.93927177],[2538.7,4.74674058],[2538.9,0.47150598],[2539.0,0.55]]]
["bitfinex","ETHUSD",1748822563415,[[2538.0,14.01744806],[2537.9,0.7886],[2537.8,4.105],[2537.4,3.94101224],[2536.9,4.75]],[[2538.5,6.469],[2538.7,4.74673386],[2538.9,0.47150598],[2539.0,0.55],[2539.1,1.71826669]]]
["bitfinex","ETHUSD",1748822563578,[[2538.3,8.0],[2538.2,3.93969841],[2538.0,6.01744806],[2537.9,0.7886],[2537.8,4.105]],[[2538.4,2.74125491],[2538.5,4.105],[2538.7,0.8077],[2538.8,0.47150598],[2538.9,3.93875958]]]
["bitfinex","ETHUSD",1748822563774,[[2538.2,11.93972722],[2538.1,3.93991883],[2538.0,2.07738395],[2537.9,0.7886],[2537.8,8.0454027]],[[2538.4,2.74125491],[2538.5,4.105],[2538.7,0.8077],[2538.8,4.41045325],[2539.0,5.11288104]]]
["bitfinex","ETHUSD",1748822563974,[[2538.2,11.93972722],[2538.0,6.017438],[2537.9,0.7886],[2537.8,4.105],[2537.6,3.94060487]],[[2538.3,4.105],[2538.4,2.364],[2538.7,4.74677743],[2538.8,4.41045325],[2539.0,1.17426669]]]
["bitfinex","ETHUSD",1748822564807,[[2538.2,8.0],[2538.1,3.93990036],[2538.0,2.07738395],[2537.9,0.7886],[2537.8,4.105]],[[2538.3,4.105],[2538.6,6.30326379],[2538.7,4.74677743],[2538.8,0.47150598],[2539.0,1.17426669]]]
["bitfinex","ETHUSD",1748822564974,[[2538.2,8.0],[2538.1,3.93990036],[2538.0,2.07738395],[2537.9,0.7886],[2537.8,4.105]],[[2538.3,4.105],[2538.4,2.364],[2538.5,0.37721849],[2538.6,3.93926379],[2538.7,0.8077]]]
["bitfinex","ETHUSD",1748822565177,[[2538.2,8.0],[2538.1,3.93990036],[2538.0,2.07738395],[2537.9,0.7886],[2537.8,4.105]],[[2538.3,4.105],[2538.4,2.364],[2538.6,3.93926379],[2538.7,0.8077],[2538.8,4.41040433]]]
["bitfinex","ETHUSD",1748822566011,[[2538.2,8.0],[2538.1,3.93990036],[2538.0,2.07738395],[2537.9,0.7886],[2537.8,4.105]],[[2538.3,4.105],[2538.5,2.364],[2538.6,3.93926379],[2538.7,0.8077],[2538.8,4.41040433]]]
["bitfinex","ETHUSD",1748822566214,[[2538.2,8.0],[2538.1,3.93990036],[2538.0,2.07738395],[2537.9,0.7886],[2537.8,4.105]],[[2538.3,4.105],[2538.4,2.74116525],[2538.6,3.93926379],[2538.7,0.8077],[2538.8,4.41040433]]]
["bitfinex","ETHUSD",1748822566410,[[2538.2,8.0],[2538.1,3.93990036],[2538.0,2.07738395],[2537.9,0.7886],[2537.8,4.105]],[[2538.3,4.105],[2538.4,2.364],[2538.7,4.74680315],[2538.8,4.41040433],[2539.0,0.55]]]
["bitfinex","ETHUSD",1748822566609,[[2538.2,3.93979985],[2538.0,10.07738395],[2537.9,0.7886],[2537.8,8.04538613],[2537.4,3.94094622]],[[2538.4,2.364],[2538.7,0.8077],[2538.8,4.4104578],[2539.0,0.55],[2539.1,0.62426669]]]
["bitfinex","ETHUSD",1748822566941,[[2538.2,5.03355221],[2538.0,14.0173442],[2537.9,0.7886],[2537.8,8.04538613],[2537.4,3.94094622]],[[2538.3,4.101],[2538.4,2.364],[2538.7,4.74674797],[2538.8,0.47152396],[2538.9,5.03273657]]]
["bitfinex","ETHUSD",1748822567094,[[2538.3,11.93964464],[2538.2,1.09375236],[2538.0,10.07738395],[2537.9,4.72884773],[2537.8,4.105]],[[2538.6,2.364],[2538.7,0.8077],[2538.8,0.47152396],[2539.4,3.93806876],[2539.5,4.62145185]]]
["bitfinex","ETHUSD",1748822567294,[[2538.3,3.93964464],[2538.2,5.03353386],[2538.1,8.0],[2538.0,2.07738395],[2537.9,4.72884773]],[[2538.5,6.84198144],[2538.7,0.8077],[2538.9,4.4103643],[2539.0,5.58256669],[2539.4,3.93806876]]]
["bitfinex","ETHUSD",1748822567490,[[2538.3,3.93964464],[2538.2,5.03353386],[2538.1,8.0],[2538.0,2.07738395],[2537.9,4.72884773]],[[2538.5,6.465],[2538.7,0.8077],[2538.9,3.93884034],[2539.0,6.05409065],[2539.2,0.62426669]]]
["bitfinex","ETHUSD",1748822568397,[[2538.3,3.93964464],[2538.2,9.09375236],[2538.1,11.93993803],[2538.0,2.07738395],[2537.9,0.7886]],[[2538.5,6.465],[2538.7,0.8077],[2538.8,3.9389183],[2538.9,3.93884034],[2539.0,2.11552396]]]
["bitfinex","ETHUSD",1748822568735,[[2538.3,3.93964464],[2538.2,9.09375236],[2538.1,3.93993803],[2538.0,2.07738395],[2537.9,0.7886]],[[2538.5,6.465],[2538.7,0.8077],[2538.8,3.9389183],[2538.9,3.93884034],[2539.0,2.11552396]]]
["bitfinex","ETHUSD",1748822569733,[[2538.3,3.93964464],[2538.2,9.09375236],[2538.1,3.93993803],[2538.0,2.07738395],[2537.9,0.7886]],[[2538.5,6.465],[2538.7,0.8077],[2538.8,3.9389183],[2538.9,3.93884034],[2539.0,2.11535009]]]
["bitfinex","ETHUSD",1748822570234,[[2538.3,3.93964464],[2538.2,9.09375236],[2538.1,3.93993803],[2538.0,2.07738395],[2537.9,0.7886]],[[2538.5,6.465],[2538.7,0.8077],[2538.8,3.9389183],[2539.0,6.05395853],[2539.1,4.148]]]
["bitfinex","ETHUSD",1748822570435,[[2538.3,3.93964464],[2538.2,9.09375236],[2538.1,3.93993803],[2538.0,2.07738395],[2537.9,0.7886]],[[2538.5,6.465],[2538.7,0.8077],[2538.8,3.9389183],[2538.9,0.47135009],[2539.0,5.58260844]]]
["bitfinex","ETHUSD",1748822571303,[[2538.3,3.93964464],[2538.2,9.09375236],[2538.1,3.93993803],[2538.0,2.07738395],[2537.9,0.7886]],[[2538.5,6.465],[2538.7,0.8077],[2538.8,3.9389183],[2539.0,6.05395853],[2655.9,0.02742162]]]
["bitfinex","ETHUSD",1748822571638,[[2538.3,3.93964464],[2538.2,9.09375236],[2538.1,3.93993803],[2538.0,2.07738395],[2537.9,0.7886]],[[2538.5,6.465],[2538.7,0.8077],[2538.8,3.9389183],[2539.0,6.05395853],[2540.4,2.41451049]]]
["bitfinex","ETHUSD",1748822571848,[[2538.2,1.09375236],[2538.0,2.07738395],[2537.9,4.72883041],[2537.2,4.81694335],[2536.4,3.94256533]],[[2538.4,3.93949107],[2538.5,6.465],[2538.6,3.93922011],[2538.7,0.8077],[2539.0,2.11535009]]]
["bitfinex","ETHUSD",1748822572038,[[2537.9,3.94018803],[2537.7,8.85612869],[2537.4,3.94101223],[2537.3,1.094],[2537.2,4.81694335]],[[2538.3,3.1717],[2538.4,3.93949107],[2538.5,4.101],[2538.6,3.93922815],[2538.9,4.41010488]]]
["bitfinex","ETHUSD",1748822572335,[[2537.9,5.2198197],[2537.8,3.94041095],[2537.7,4.9156],[2537.4,3.94101223],[2537.3,1.094]],[[2538.3,3.1717],[2538.5,8.04039355],[2538.6,3.93922815],[2538.8,0.47135009],[2538.9,3.93875479]]]
["bitfinex","ETHUSD",1748822572896,[[2537.9,13.2198197],[2537.8,3.94041095],[2537.7,4.9156],[2537.4,3.94101223],[2537.3,1.094]],[[2538.3,3.1717],[2538.5,8.04039355],[2538.6,3.93922815],[2538.8,0.47135009],[2538.9,3.93875479]]]
["bitfinex","ETHUSD",1748822573238,[[2537.9,9.27963167],[2537.8,3.94037669],[2537.7,8.85613962],[2537.4,3.94101223],[2537.3,1.094]],[[2538.3,3.1717],[2538.4,3.93952218],[2538.5,8.0403593],[2538.8,0.47135009],[2538.9,3.93875479]]]
["bitfinex","ETHUSD",1748822573438,[[2537.9,8.0],[2537.7,3.94047445],[2537.5,0.7871],[2537.1,1.094],[2536.9,3.94168695]],[[2538.3,7.2657],[2538.4,3.93952617],[2538.6,0.55],[2538.7,4.41039534],[2538.9,8.50426669]]]
["bitfinex","ETHUSD",1748822573645,[[2537.6,3.94067205],[2537.5,4.72787597],[2537.1,1.094],[2536.9,3.94168695],[2534.8,1.96803414]],[[2538.1,2.364],[2538.2,3.93981402],[2538.3,8.84134506],[2538.6,1.02135009],[2538.7,3.93904525]]]
["bitfinex","ETHUSD",1748822573806,[[2537.6,3.94067205],[2537.5,4.72787597],[2537.3,4.093],[2537.1,1.094],[2536.9,3.94168695]],[[2538.0,6.458],[2538.2,3.93981402],[2538.3,4.74734506],[2538.5,0.47135009],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822574008,[[2537.7,8.0],[2537.6,4.80752685],[2537.5,4.72787597],[2537.3,4.093],[2537.1,1.094]],[[2538.0,6.458],[2538.2,3.93981402],[2538.3,4.74734506],[2538.5,0.47135009],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822574214,[[2537.7,3.94057366],[2537.6,8.8668548],[2537.5,4.72787597],[2537.3,4.093],[2537.1,1.094]],[[2538.0,6.458],[2538.2,3.93981402],[2538.3,0.8077],[2538.4,3.93953483],[2538.5,0.47135009]]]
["bitfinex","ETHUSD",1748822574537,[[2537.9,8.0],[2537.8,3.94031501],[2537.7,3.94057611],[2537.6,0.8668548],[2537.5,0.7871]],[[2538.0,2.364],[2538.1,0.37674776],[2538.3,0.8077],[2538.4,4.33693111],[2538.5,1.56535009]]]
["bitfinex","ETHUSD",1748822574833,[[2537.9,8.0],[2537.8,3.94031501],[2537.6,4.80754579],[2537.5,0.7871],[2242.1,0.33406]],[[2538.0,6.457],[2538.3,4.74735202],[2538.4,0.39732959],[2538.5,5.50468874],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822575140,[[2537.8,3.94031501],[2537.6,4.80754579],[2537.5,0.7871],[2242.1,0.33406]],[[2538.0,6.457],[2538.3,4.74735202],[2538.4,0.39732959],[2538.5,5.50468874],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822575141,[[2537.8,8.0],[2537.7,3.94051001],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,0.02084163]],[[2538.0,6.457],[2538.2,0.37674782],[2538.3,4.74735202],[2538.4,0.39732959],[2538.5,5.50468874]]]
["bitfinex","ETHUSD",1748822575325,[[2537.8,8.0],[2537.7,3.94051001],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,0.02084163]],[[2538.0,6.457],[2538.1,0.37674782],[2538.3,4.74735202],[2538.4,0.39732959],[2538.5,5.50468874]]]
["bitfinex","ETHUSD",1748822575521,[[2537.8,8.0],[2537.7,3.94051001],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,0.02084163]],[[2538.0,6.457],[2538.3,4.74735202],[2538.5,5.50468874],[2541.0,6.93305087],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748822575721,[[2537.8,3.94039124],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,2.00929432],[2241.8,0.005]],[[2538.0,6.457],[2538.2,0.37664854],[2538.3,4.74735202],[2538.5,5.50468874],[2541.0,6.93305087]]]
["bitfinex","ETHUSD",1748822575929,[[2537.8,3.94039124],[2537.7,8.0],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,2.00929432]],[[2538.0,6.457],[2538.1,0.37664854],[2538.3,4.74735202],[2538.5,5.50468874],[2541.0,6.93305087]]]
["bitfinex","ETHUSD",1748822576142,[[2537.8,3.94039124],[2537.7,8.0],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,2.00929432]],[[2538.0,6.457],[2538.3,4.74735202],[2538.5,5.50468874],[2541.0,6.93305087],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748822576301,[[2537.7,11.94051431],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,0.02084163],[2534.9,1.9883852]],[[2538.0,6.457],[2538.2,0.37664804],[2538.3,4.74735202],[2538.4,3.93950287],[2538.5,1.56535009]]]
["bitfinex","ETHUSD",1748822576497,[[2537.7,11.94051431],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,0.02084163],[2534.9,1.9883852]],[[2538.0,6.457],[2538.3,4.74735202],[2538.4,3.93950287],[2538.5,1.56535009],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748822576715,[[2537.7,11.94051431],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,0.02084163],[2534.9,1.9883852]],[[2538.0,6.457],[2538.2,0.37655747],[2538.3,4.74735202],[2538.4,3.93950287],[2538.5,1.56535009]]]
["bitfinex","ETHUSD",1748822577014,[[2537.7,11.94051431],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,0.02084163],[2534.9,1.9883852]],[[2538.0,6.457],[2538.3,4.74735202],[2538.4,3.93950287],[2538.5,1.56535009],[2539.3,0.2056673]]]
["bitfinex","ETHUSD",1748822577215,[[2537.7,11.94051431],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,0.02084163],[2534.9,1.9883852]],[[2538.0,6.457],[2538.2,0.37655456],[2538.3,4.74735202],[2538.4,3.93950287],[2538.5,1.56535009]]]
["bitfinex","ETHUSD",1748822577415,[[2537.7,11.94051431],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,0.02084163],[2534.9,1.9883852]],[[2538.0,6.457],[2538.3,4.74735202],[2538.4,3.93950287],[2538.5,1.094],[2538.6,1.02061645]]]
["bitfinex","ETHUSD",1748822577736,[[2537.8,3.94040768],[2537.7,8.0],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,2.00929432]],[[2538.0,6.457],[2538.2,0.37649373],[2538.3,4.74735202],[2538.5,5.0333689],[2538.6,1.02061645]]]
["bitfinex","ETHUSD",1748822577940,[[2537.8,3.94040768],[2537.7,8.0],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,2.00929432]],[[2538.0,6.457],[2538.3,4.74735202],[2538.5,5.0333689],[2538.6,1.02061645],[2652.2,0.024]]]
["bitfinex","ETHUSD",1748822578149,[[2537.8,3.94040768],[2537.7,8.0],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,2.00929432]],[[2538.0,6.457],[2538.2,0.376444],[2538.3,4.74735202],[2538.5,5.0333689],[2538.6,1.02061645]]]
["bitfinex","ETHUSD",1748822578341,[[2537.8,3.94040768],[2537.7,8.0],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,2.00929432]],[[2538.0,6.457],[2538.3,4.74735202],[2538.5,5.0333689],[2538.6,1.02055173],[2652.2,0.024]]]
["bitfinex","ETHUSD",1748822578509,[[2537.8,3.94040768],[2537.7,8.0],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,2.00929432]],[[2538.0,6.457],[2538.2,0.3763934],[2538.3,4.74735202],[2538.5,5.0333689],[2538.6,1.02055173]]]
["bitfinex","ETHUSD",1748822578708,[[2537.8,3.94040768],[2537.7,8.0],[2537.6,4.80754579],[2537.5,0.7871],[2535.0,2.00929432]],[[2538.0,6.457],[2538.3,4.74735202],[2538.5,5.0333689],[2538.6,1.02055173],[2539.4,1.24914035]]]
["bitfinex","ETHUSD",1748822578908,[[2537.8,3.94040768],[2537.7,8.0],[2537.6,4.80754579],[2537.5,0.7871],[2537.0,0.38517747]],[[2538.0,6.457],[2538.2,0.37639114],[2538.3,4.74735202],[2538.4,0.4023525],[2538.5,5.0333689]]]
["bitfinex","ETHUSD",1748822579109,[[2537.8,3.94040768],[2537.7,8.0],[2537.6,4.80754579],[2537.5,0.7871],[2537.0,0.38517747]],[[2538.0,6.457],[2538.3,4.74735202],[2538.4,0.4023525],[2538.5,5.0333689],[2651.4,3.2]]]
["bitfinex","ETHUSD",1748822579309,[[2537.8,3.94040768],[2537.7,8.0],[2537.6,4.80754579],[2537.5,0.7871],[2241.8,0.005]],[[2538.0,6.457],[2538.2,0.37638969],[2538.3,4.74735202],[2538.4,0.4023525],[2538.5,5.0333689]]]
["bitfinex","ETHUSD",1748822579509,[[2537.9,11.94026557],[2537.7,3.94052857],[2537.6,0.8668548],[2537.5,0.7871],[2537.4,3.94100965]],[[2538.0,2.364],[2538.2,4.46335613],[2538.3,0.8077],[2538.4,0.4023525],[2538.6,4.95975575]]]
["bitfinex","ETHUSD",1748822579849,[[2538.0,11.94000601],[2537.9,6.31220827],[2537.6,0.8668548],[2537.5,8.02777788],[2537.4,3.94100965]],[[2538.3,6.451],[2538.5,0.756],[2538.6,4.48929477],[2538.7,4.40958776],[2538.8,1.094]]]
["bitfinex","ETHUSD",1748822580052,[[2538.0,8.0],[2537.9,6.31216682],[2537.8,3.94040056],[2537.6,0.8668548],[2537.5,8.02777788]],[[2538.3,6.451],[2538.4,0.37637538],[2538.5,4.6953705],[2538.6,4.48920146],[2538.7,0.47055173]]]
["bitfinex","ETHUSD",1748822580362,[[2537.9,11.94018741],[2537.8,3.94041495],[2537.7,0.7839],[2537.6,0.8668548],[2537.5,4.087]],[[2538.3,6.451],[2538.5,4.69537138],[2538.6,0.55],[2538.7,4.40962468],[2538.9,11.81874385]]]
["bitfinex","ETHUSD",1748822580564,[[2537.9,11.94018741],[2537.8,3.94041495],[2537.7,0.7839],[2537.6,0.8668548],[2537.5,4.087]],[[2538.3,6.451],[2538.4,0.37637264],[2538.5,4.69537138],[2538.6,0.55],[2538.7,4.40962468]]]
["bitfinex","ETHUSD",1748822580843,[[2537.9,11.940241],[2537.8,3.94041495],[2537.7,0.7839],[2537.6,0.8668548],[2537.5,4.087]],[[2538.3,6.451],[2538.5,4.69537138],[2538.6,4.48920019],[2538.7,0.47055173],[2539.3,8.2917795]]]
["bitfinex","ETHUSD",1748822581043,[[2537.9,11.940241],[2537.8,3.94041495],[2537.7,0.7839],[2537.6,0.8668548],[2537.5,4.087]],[[2538.3,6.451],[2538.4,0.37637051],[2538.5,4.69537138],[2538.6,4.48920019],[2538.7,0.47055173]]]
["bitfinex","ETHUSD",1748822581246,[[2537.9,11.940241],[2537.7,4.72441966],[2537.6,4.9528548],[2241.8,0.005],[2241.7,0.005]],[[2538.3,6.451],[2538.4,3.93953343],[2538.5,0.756],[2538.6,4.48922893],[2538.7,0.47055173]]]
["bitfinex","ETHUSD",1748822581431,[[2537.9,11.940241],[2537.7,4.72441966],[2537.6,4.9528548],[2241.8,0.005],[2241.7,0.005]],[[2538.3,6.82736564],[2538.5,4.69544157],[2538.6,4.48922893],[2538.7,0.47055173],[2538.9,12.44301054]]]
["bitfinex","ETHUSD",1748822581631,[[2537.9,11.940241],[2537.7,4.72441966],[2537.6,4.9528548],[2532.7,10.0],[2241.8,0.005]],[[2538.3,6.451],[2538.4,0.37636564],[2538.5,4.69544157],[2538.6,4.48922893],[2538.7,0.47055173]]]
["bitfinex","ETHUSD",1748822581974,[[2537.9,11.940241],[2537.7,4.72441966],[2537.6,4.9528548],[2532.7,10.0],[2241.8,0.005]],[[2538.3,6.82736564],[2538.4,3.93953829],[2538.5,0.756],[2538.6,4.48922878],[2538.7,0.47055173]]]
["bitfinex","ETHUSD",1748822582276,[[2537.8,3.94039737],[2537.7,4.72441966],[2537.6,4.9528548],[2537.0,0.38592593],[2535.1,1.18301]],[[2538.3,6.82736564],[2538.4,3.93953829],[2538.5,4.69535886],[2538.6,0.55],[2538.7,0.47055173]]]
["bitfinex","ETHUSD",1748822582446,[[2537.9,8.0],[2537.8,3.94039737],[2537.7,4.72444977],[2537.6,4.9528548],[2537.1,1.094]],[[2538.3,6.82736564],[2538.4,3.93957209],[2538.5,4.69535886],[2538.6,0.55],[2538.7,0.47055173]]]
["bitfinex","ETHUSD",1748822582773,[[2537.8,11.9403807],[2537.7,0.7839],[2537.6,4.9528548],[2537.5,3.94086894],[2537.1,5.03548469]],[[2538.3,6.82736564],[2538.5,4.6953827],[2538.6,0.55],[2538.7,0.47055173],[2538.8,1.094]]]
["bitfinex","ETHUSD",1748822582962,[[2538.0,3.94010842],[2537.9,1.27242807],[2537.8,11.9403807],[2537.7,0.7839],[2537.6,4.9528548]],[[2538.3,6.451],[2538.4,0.37636564],[2538.5,4.6953827],[2538.6,0.55],[2538.7,4.40962039]]]
["bitfinex","ETHUSD",1748822583189,[[2538.2,3.93967396],[2538.0,8.0],[2537.9,1.27242807],[2537.7,4.72444886],[2537.6,4.9528548]],[[2538.4,2.364],[2538.5,0.756],[2538.7,0.47055173],[2538.8,5.03297787],[2538.9,7.88]]]
["bitfinex","ETHUSD",1748822583497,[[2538.3,12.76614464],[2538.2,3.93978404],[2538.0,8.02411032],[2537.9,1.27242807],[2537.7,3.94054886]],[[2538.4,0.37640622],[2538.8,0.47055173],[2539.1,0.7797],[2539.3,1.71826669],[2539.4,7.88]]]
["bitfinex","ETHUSD",1748822583696,[[2538.4,8.0],[2538.3,4.76609333],[2538.2,4.085],[2538.0,3.94011032],[2537.9,1.27242807]],[[2539.0,0.37646414],[2539.1,0.7797],[2539.4,8.35055173],[2539.5,3.93783288],[2539.6,9.13326669]]]
["bitfinex","ETHUSD",1748822583899,[[2538.8,3.93878616],[2538.3,4.76609333],[2538.2,4.085],[2538.0,3.94011032],[2537.9,1.27242807]],[[2539.1,4.8647],[2539.4,12.28857767],[2539.6,12.44667931],[2539.7,2.10786428],[2540.1,4.14263425]]]
["bitfinex","ETHUSD",1748822584181,[[2538.8,3.93878616],[2538.7,0.7935],[2538.6,3.93912148],[2538.4,8.0],[2538.3,3.93959333]],[[2539.1,4.085],[2539.3,5.07668919],[2539.4,7.88],[2539.5,4.9583606],[2539.6,8.509]]]
["bitfinex","ETHUSD",1748822584354,[[2538.8,3.93878616],[2538.7,0.7935],[2538.6,3.93912148],[2538.4,8.0],[2538.3,3.93959333]],[[2539.1,4.085],[2539.2,2.74049438],[2539.3,4.70019481],[2539.4,7.88],[2539.5,4.4083606]]]
["bitfinex","ETHUSD",1748822584551,[[2538.8,3.93878616],[2538.7,0.7935],[2538.6,3.93912148],[2538.4,8.0],[2538.3,3.93959333]],[[2539.1,4.46149438],[2539.2,2.364],[2539.3,4.70019481],[2539.4,7.88],[2539.5,4.9583606]]]
["bitfinex","ETHUSD",1748822584952,[[2538.8,3.93878616],[2538.7,0.7935],[2538.6,3.93912148],[2538.4,8.0],[2538.3,3.93959333]],[[2539.1,4.46149438],[2539.2,2.364],[2539.3,0.7621],[2539.4,11.818001],[2539.5,4.4083606]]]
["bitfinex","ETHUSD",1748822585177,[[2538.8,8.0],[2538.7,4.73246496],[2538.6,3.93912148],[2538.4,8.0],[2538.3,3.93959333]],[[2539.1,4.46149438],[2539.2,2.364],[2539.3,4.70022246],[2539.4,7.88],[2539.5,4.4083606]]]
["bitfinex","ETHUSD",1748822585479,[[2538.8,8.0],[2538.7,4.73246496],[2538.6,3.93912148],[2538.3,3.93959333],[2244.0,0.01]],[[2539.1,4.45933313],[2539.2,2.364],[2539.3,4.70022246],[2539.4,7.88],[2539.5,4.95822528]]]
["bitfinex","ETHUSD",1748822585980,[[2538.8,8.0],[2538.7,4.73245867],[2538.5,3.93933325],[2538.4,8.0],[2538.1,3.9398454]],[[2539.1,4.45933313],[2539.2,6.30229034],[2539.3,0.7621],[2539.4,11.81795463],[2539.5,1.02041641]]]
["bitfinex","ETHUSD",1748822586176,[[2538.8,8.0],[2538.7,4.73245867],[2538.5,3.93933325],[2538.1,3.9398454],[2244.8,0.02593723]],[[2539.1,4.45933313],[2539.2,6.30229034],[2539.3,0.7621],[2539.4,11.81795463],[2539.5,1.02041641]]]
["bitfinex","ETHUSD",1748822586388,[[2538.8,8.0],[2538.7,4.73245867],[2538.5,3.93933325],[2538.2,8.0247728],[2244.8,0.02593723]],[[2539.1,4.45933313],[2539.2,2.364],[2539.3,4.70025372],[2539.4,11.81795463],[2539.5,1.02041641]]]
["bitfinex","ETHUSD",1748822586741,[[2538.8,11.93879299],[2538.7,0.7935],[2538.2,8.0247728],[2244.8,0.02593723]],[[2539.1,4.45933313],[2539.2,2.364],[2539.3,4.70025372],[2539.4,11.81795463],[2539.5,1.02041641]]]
["bitfinex","ETHUSD",1748822586742,[[2538.8,11.93879299],[2538.7,0.7935],[2538.3,3.93959067],[2538.2,4.085],[2536.0,1.93043872]],[[2539.1,4.45933313],[2539.2,2.364],[2539.3,0.7621],[2539.4,7.88],[2539.5,4.95824003]]]
["bitfinex","ETHUSD",1748822587789,[[2538.8,11.93879299],[2538.7,0.7935],[2538.6,3.93913009],[2538.3,3.93959067],[2538.2,4.085]],[[2539.1,4.45933313],[2539.2,2.364],[2539.3,4.70021583],[2539.4,7.88],[2539.5,4.95824003]]]
["bitfinex","ETHUSD",1748822588080,[[2538.6,3.93915631],[2538.3,8.0],[2538.2,4.085],[2538.1,3.93982701],[2537.4,8.69091783]],[[2539.0,4.08],[2539.1,0.37633313],[2539.2,6.30235015],[2539.3,4.70021583],[2539.4,7.88]]]
["bitfinex","ETHUSD",1748822588284,[[2538.6,8.0],[2538.5,4.76417317],[2538.3,3.93962695],[2538.2,4.08],[2537.4,8.69091783]],[[2539.0,4.08],[2539.1,4.31486865],[2539.2,6.30225037],[2539.3,0.7621],[2539.4,7.88]]]
["bitfinex","ETHUSD",1748822588486,[[2538.6,8.0],[2538.5,4.76417317],[2538.3,3.93962695],[2538.2,4.08],[2537.4,8.69091783]],[[2539.0,4.08],[2539.1,3.93853552],[2539.2,6.30225037],[2539.3,0.7621],[2539.4,7.88]]]
["bitfinex","ETHUSD",1748822588672,[[2538.6,3.93914977],[2538.5,0.8249],[2538.4,3.93947492],[2538.2,4.08],[2538.1,3.93991343]],[[2539.0,4.08],[2539.2,6.30231041],[2539.3,4.70019839],[2539.4,7.88],[2539.7,1.01386428]]]
["bitfinex","ETHUSD",1748822588870,[[2538.6,4.80950224],[2538.5,8.8249],[2538.4,3.93947492],[2538.2,4.08],[2538.1,3.93991343]],[[2539.0,4.08],[2539.1,0.37616208],[2539.2,6.30231041],[2539.3,0.7621],[2539.4,11.81796528]]]
["bitfinex","ETHUSD",1748822589086,[[2538.8,8.0],[2538.7,3.93900961],[2538.6,0.87035247],[2538.5,4.76421145],[2538.2,4.08]],[[2539.0,4.08],[2539.1,0.37616208],[2539.2,6.30231041],[2539.3,0.7621],[2539.4,11.81796528]]]
["bitfinex","ETHUSD",1748822589791,[[2538.1,4.70156235],[2538.0,3.93998498],[2537.7,3.94045474],[2537.6,0.8668548],[2537.4,8.69091385]],[[2539.0,4.08],[2539.1,0.37616208],[2539.2,6.30231041],[2539.4,11.81796528]]]
["bitfinex","ETHUSD",1748822589792,[[2538.1,4.70156235],[2538.0,3.93998498],[2537.7,3.94045474],[2537.6,0.8668548],[2537.4,8.69091385]],[[2538.7,2.364],[2538.9,4.7464424],[2539.0,4.63],[2539.1,0.37616208],[2539.2,3.93833273]]]
["bitfinex","ETHUSD",1748822589961,[[2537.8,4.70205613],[2537.6,0.8668548],[2537.5,3.94076414],[2537.2,1.077],[2536.8,4.75]],[[2538.5,6.30333425],[2538.6,4.8877],[2538.8,3.93889581],[2538.9,0.37616208],[2539.0,0.55]]]
["bitfinex","ETHUSD",1748822590162,[[2538.0,8.0],[2537.9,3.94021646],[2537.8,0.7617],[2537.6,0.8668548],[2537.2,1.077]],[[2538.6,4.8877],[2538.8,3.93889581],[2538.9,0.37616208],[2539.0,0.55]]]
["bitfinex","ETHUSD",1748822590163,[[2538.0,8.0],[2537.9,3.94021646],[2537.8,0.7617],[2537.7,3.94057333],[2537.6,0.8668548]],[[2538.4,6.30356382],[2538.6,8.82691093],[2538.8,1.077],[2538.9,0.47041641],[2539.0,4.4886796]]]
["bitfinex","ETHUSD",1748822590369,[[2538.0,8.0],[2537.9,3.94021646],[2537.8,0.7617],[2537.7,3.94057333],[2537.6,0.8668548]],[[2538.3,4.08],[2538.4,6.30356382],[2538.5,0.37602942],[2538.6,4.74691093],[2538.8,1.077]]]
["bitfinex","ETHUSD",1748822590579,[[2538.0,8.0],[2537.9,3.94021646],[2537.8,0.7617],[2537.7,3.94057333],[2537.6,0.8668548]],[[2538.3,4.08],[2538.4,6.30356382],[2538.6,4.74691093],[2538.8,1.077],[2543.3,15.672]]]
["bitfinex","ETHUSD",1748822590767,[[2538.0,8.0],[2537.9,3.94021646],[2537.8,0.7617],[2537.7,3.94057333],[2537.6,0.8668548]],[[2538.3,4.08],[2538.4,2.364],[2538.5,3.93935537],[2538.6,0.8077],[2538.7,3.93907227]]]
["bitfinex","ETHUSD",1748822590969,[[2537.7,3.94049624],[2537.6,1.6893548],[2537.5,3.94077944],[2537.2,5.01823638],[2536.6,8.69217541]],[[2538.2,3.1717],[2538.3,8.01976486],[2538.5,3.93948173],[2538.6,0.55],[2538.8,5.01589404]]]
["bitfinex","ETHUSD",1748822591164,[[2537.7,3.94049624],[2537.6,1.6893548],[2537.5,3.94077944],[2537.2,5.01823638],[2536.6,8.69217541]],[[2538.2,3.1717],[2538.3,8.01976486],[2538.4,3.93950136],[2538.6,0.55],[2538.8,5.48590805]]]
["bitfinex","ETHUSD",1748822591371,[[2537.7,3.94049624],[2537.6,5.63007473],[2537.4,4.08],[2537.2,5.01823638],[2536.6,8.69217541]],[[2538.2,3.1717],[2538.3,8.01976486],[2538.5,3.93938434],[2538.6,0.55],[2538.8,5.48590805]]]
["bitfinex","ETHUSD",1748822592084,[[2537.8,11.94030476],[2537.6,5.63007473],[2537.4,4.08],[2537.3,3.9411643],[2537.2,1.077]],[[2538.2,3.1717],[2538.3,4.08],[2538.4,3.9395255],[2538.6,4.48922554],[2538.8,5.48590805]]]
["bitfinex","ETHUSD",1748822592598,[[2537.7,11.94050074],[2537.6,1.6893548],[2537.5,3.94084205],[2537.2,1.077],[2537.1,3.94140777]],[[2538.2,3.1717],[2538.3,4.08],[2538.6,0.55],[2538.8,5.48590805],[2540.1,3.72337759]]]
["bitfinex","ETHUSD",1748822592758,[[2537.6,4.80752216],[2537.4,4.73159262],[2537.2,1.077],[2537.1,3.94140777],[2536.9,4.34033405]],[[2538.2,7.11151156],[2538.3,4.08],[2538.4,3.93952731],[2538.5,0.37587776],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822592960,[[2537.6,4.80752216],[2537.4,4.73159262],[2537.3,4.078],[2537.2,1.077],[2537.1,3.94140777]],[[2538.2,7.11151156],[2538.3,4.08],[2538.4,3.93952731],[2538.6,0.55],[2539.6,9.75814035]]]
["bitfinex","ETHUSD",1748822593193,[[2537.6,4.80752216],[2537.5,8.0],[2537.4,4.73159262],[2537.3,4.077],[2537.2,1.077]],[[2538.2,7.11151156],[2538.3,8.01965707],[2538.6,0.55],[2538.7,4.40907372],[2538.8,1.077]]]
["bitfinex","ETHUSD",1748822593380,[[2537.6,3.94066736],[2537.5,8.0],[2537.4,4.73159262],[2537.3,4.077],[2537.2,1.077]],[[2538.2,7.11151156],[2538.3,8.01965707],[2538.6,0.55],[2538.7,4.40886742],[2538.8,1.077]]]
["bitfinex","ETHUSD",1748822593660,[[2537.6,3.94066736],[2537.5,8.0],[2537.4,4.73159262],[2537.3,4.077],[2537.2,1.077]],[[2538.2,7.48735359],[2538.3,4.08],[2538.4,3.93951816],[2538.6,1.01980771],[2538.7,3.93905971]]]
["bitfinex","ETHUSD",1748822594193,[[2537.6,3.94066736],[2537.5,11.94087772],[2537.4,0.7906],[2537.3,4.077],[2537.2,1.077]],[[2538.2,5.12335359],[2538.3,4.08],[2538.4,3.93951816],[2538.6,1.01980771],[2538.7,3.93905971]]]
["bitfinex","ETHUSD",1748822594385,[[2537.8,8.0],[2537.7,3.94056121],[2537.5,3.94087772],[2537.4,8.7906],[2537.3,4.077]],[[2538.2,1.18354203],[2538.3,8.01971486],[2538.4,6.30351816],[2538.6,1.01980771],[2538.7,3.93905971]]]
["bitfinex","ETHUSD",1748822594581,[[2537.8,8.0],[2537.7,3.94056121],[2537.6,3.94071569],[2537.4,0.7906],[2537.3,4.077]],[[2538.2,1.18354203],[2538.3,8.01971486],[2538.4,2.364],[2538.5,3.93933835],[2538.6,1.01980771]]]
["bitfinex","ETHUSD",1748822594794,[[2537.8,8.0],[2537.7,3.94056121],[2537.4,0.7906],[2537.3,4.077],[2515.2,0.27]],[[2538.1,4.076],[2538.2,1.18349387],[2538.3,3.93971486],[2538.4,2.364],[2538.5,3.93933835]]]
["bitfinex","ETHUSD",1748822594995,[[2537.8,3.9403932],[2537.7,8.0],[2537.6,3.94070742],[2537.4,0.7906],[2537.3,4.077]],[[2538.1,4.076],[2538.2,0.8077],[2538.3,3.93971486],[2538.4,2.364],[2538.5,3.93933835]]]
["bitfinex","ETHUSD",1748822596304,[[2537.7,11.9405137],[2537.6,3.94070742],[2537.4,0.7906],[2537.3,4.077],[2535.0,0.02084163]],[[2538.1,4.076],[2538.2,0.8077],[2538.3,3.93971486],[2538.4,2.364],[2538.5,3.93933835]]]
["bitfinex","ETHUSD",1748822596476,[[2537.8,3.94041587],[2537.7,8.0],[2537.6,3.94070742],[2537.4,0.7906],[2537.3,4.077]],[[2538.1,4.076],[2538.2,0.8077],[2538.3,3.93971486],[2538.4,2.364],[2538.5,3.93933835]]]
["bitfinex","ETHUSD",1748822597215,[[2537.7,11.94050014],[2537.6,3.94070742],[2537.4,0.7906],[2537.3,4.077],[2241.7,0.005]],[[2538.1,4.076],[2538.2,0.8077],[2538.3,3.93971486],[2538.4,2.364],[2538.5,3.93933835]]]
["bitfinex","ETHUSD",1748822597512,[[2537.8,3.94031524],[2537.7,8.0],[2537.6,3.94067991],[2537.4,0.7906],[2537.3,8.01814535]],[[2538.1,4.076],[2538.2,0.8077],[2538.5,2.364],[2652.7,13.95545455],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748822597715,[[2537.8,3.94031524],[2537.7,8.0],[2537.6,3.94067991],[2537.4,0.7906],[2537.3,8.01814535]],[[2538.1,4.076],[2538.2,0.8077],[2538.4,3.12415413],[2574.2,0.18765128],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748822597916,[[2537.8,3.94031524],[2537.7,8.0],[2537.6,3.94067991],[2537.4,0.7906],[2537.3,8.01814535]],[[2538.1,4.076],[2538.2,0.8077],[2538.3,0.37544029],[2538.4,2.74871384],[2571.5,9.99313471]]]
["bitfinex","ETHUSD",1748822598238,[[2537.8,3.94031524],[2537.7,8.0],[2537.6,3.94067991],[2537.4,0.7906],[2537.3,8.01814535]],[[2538.1,4.076],[2538.2,0.8077],[2538.3,0.37544029],[2538.4,2.74871384],[2542.9,16.0]]]
["bitfinex","ETHUSD",1748822598400,[[2537.6,8.0],[2537.5,3.94084031],[2537.4,0.7906],[2537.1,3.94138705],[2535.0,0.02084163]],[[2538.1,4.076],[2538.2,0.8077],[2538.3,0.37544029],[2538.4,2.74871384],[2538.7,4.40882032]]]
["bitfinex","ETHUSD",1748822598601,[[2537.6,11.94065003],[2537.4,4.73159924],[2537.3,4.072],[2537.1,3.94138705],[2536.5,4.75]],[[2538.1,8.01597836],[2538.2,0.8077],[2538.3,4.31510301],[2538.4,2.74871384],[2538.6,1.01974233]]]
["bitfinex","ETHUSD",1748822598793,[[2537.5,11.94081561],[2537.4,0.7906],[2537.3,8.01314384],[2537.1,3.94138705],[2536.9,0.39861678]],[[2538.0,3.94012528],[2538.1,4.076],[2538.2,4.74751148],[2538.4,2.74871384],[2538.6,4.95894723]]]
["bitfinex","ETHUSD",1748822599125,[[2537.6,3.94072533],[2537.5,10.07445594],[2537.4,4.73163152],[2537.2,5.149],[2537.1,3.94138705]],[[2538.1,8.01602386],[2538.2,0.8077],[2538.3,6.3036992],[2538.4,0.38471384],[2538.6,4.95894723]]]
["bitfinex","ETHUSD",1748822599298,[[2537.6,3.94072533],[2537.5,10.07445594],[2537.4,4.73163152],[2537.2,5.149],[2537.1,3.94138705]],[[2538.1,8.01602386],[2538.2,0.8077],[2538.3,6.3036992],[2538.4,0.38471384],[2538.6,4.95828135]]]
["bitfinex","ETHUSD",1748822599497,[[2537.6,3.94072533],[2537.5,10.07445594],[2537.4,4.73163152],[2537.2,5.149],[2537.1,3.94138705]],[[2538.0,4.071],[2538.1,3.94002386],[2538.2,0.8077],[2538.3,6.3036992],[2538.4,0.38471384]]]
["bitfinex","ETHUSD",1748822599681,[[2537.6,3.94072533],[2537.5,14.01534238],[2537.4,0.7906],[2537.2,5.149],[2537.1,3.94138705]],[[2538.0,4.071],[2538.2,4.74753653],[2538.3,6.3036992],[2538.4,0.38471384],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748822600016,[[2537.6,3.94068268],[2537.5,10.07445594],[2537.4,0.7906],[2537.2,5.149],[2536.6,3.94214819]],[[2538.0,4.071],[2538.2,0.8077],[2538.3,6.30365504],[2538.4,0.38471384],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822600214,[[2537.7,3.94049428],[2537.6,3.94068268],[2537.5,10.07445594],[2537.4,0.7906],[2537.3,3.94116342]],[[2538.0,4.071],[2538.2,0.8077],[2538.3,6.30365504],[2538.4,4.32421189],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822600407,[[2537.7,3.94049428],[2537.5,14.01534081],[2537.4,0.7906],[2537.1,3.94138582],[2515.1,0.27]],[[2538.0,4.071],[2538.2,4.74753989],[2538.3,2.364],[2538.4,4.32421189],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822600601,[[2537.7,3.94049428],[2537.5,14.01534081],[2537.4,0.7906],[2537.1,3.94138582],[2515.1,0.27]],[[2538.2,4.74753989],[2538.3,2.364],[2538.4,4.32421189],[2538.6,0.55],[2551.7,8.11942195]]]
["bitfinex","ETHUSD",1748822600812,[[2537.7,3.94049428],[2537.5,14.01534081],[2537.4,0.7906],[2537.2,9.09032233],[2515.1,0.27]],[[2538.1,4.07],[2538.2,5.89111507],[2538.3,2.73923329],[2538.4,4.32421189],[2538.5,1.077]]]
["bitfinex","ETHUSD",1748822601010,[[2537.7,3.94049428],[2537.5,14.01534081],[2537.4,0.7906],[2537.2,9.09032233],[2515.1,0.27]],[[2538.1,4.07],[2538.2,5.89111507],[2538.3,2.364],[2538.4,4.32421189],[2538.5,1.077]]]
["bitfinex","ETHUSD",1748822601311,[[2537.5,14.01533213],[2537.4,0.7906],[2537.2,9.09032233],[2515.1,0.27],[2241.3,0.005]],[[2538.1,4.07],[2538.2,5.8911101],[2538.3,2.364],[2538.4,4.32424447],[2538.5,1.077]]]
["bitfinex","ETHUSD",1748822601523,[[2537.7,3.94049212],[2537.5,14.01533213],[2537.4,0.7906],[2537.2,9.09032233],[2514.9,0.27]],[[2538.1,4.07],[2538.2,4.74753492],[2538.3,2.364],[2538.4,4.32424447],[2538.5,1.077]]]
["bitfinex","ETHUSD",1748822601687,[[2537.7,3.94049212],[2537.5,14.01533213],[2537.4,0.7906],[2537.2,9.09032233],[2536.9,0.40040331]],[[2538.1,4.07],[2538.2,0.8077],[2538.3,6.30372157],[2538.4,4.32424447],[2538.5,1.077]]]
["bitfinex","ETHUSD",1748822602233,[[2537.9,8.0],[2537.8,3.94032806],[2537.7,3.94049212],[2537.5,10.07445594],[2537.4,0.7906]],[[2538.1,4.07],[2538.2,0.8077],[2538.3,2.364],[2538.4,4.32428079],[2538.5,5.01634637]]]
["bitfinex","ETHUSD",1748822602537,[[2537.9,8.0],[2537.8,3.94032806],[2537.6,3.94068982],[2537.5,2.07445594],[2537.4,0.7906]],[[2538.2,0.8077],[2538.3,2.364],[2538.4,4.32428079],[2538.5,5.01634637]]]
["bitfinex","ETHUSD",1748822602538,[[2537.9,8.0],[2537.8,3.94032806],[2537.6,3.94068982],[2537.5,2.07445594],[2537.4,0.7906]],[[2538.2,4.8767],[2538.3,2.73921246],[2538.4,4.32432972],[2538.5,3.93934637],[2538.7,1.54607645]]]
["bitfinex","ETHUSD",1748822602701,[[2537.9,8.0],[2537.8,3.94032806],[2537.6,3.94068982],[2537.5,2.07445594],[2537.4,0.7906]],[[2538.2,4.8767],[2538.3,6.67888145],[2538.4,0.38471384],[2538.5,3.93934637],[2538.7,1.54607645]]]
["bitfinex","ETHUSD",1748822602904,[[2537.9,8.0],[2537.8,3.94032806],[2537.6,3.94068982],[2537.5,2.07445594],[2537.4,0.7906]],[[2538.2,4.8767],[2538.3,6.30366899],[2538.4,0.38471384],[2538.5,3.93934637],[2538.7,1.54607645]]]
["bitfinex","ETHUSD",1748822603619,[[2537.9,8.0],[2537.8,3.94032806],[2537.6,3.94068982],[2537.5,2.07445594],[2537.4,0.7906]],[[2538.2,4.8767],[2538.3,6.30366899],[2538.4,0.38471384],[2538.5,3.93934637],[2538.7,1.077]]]
["bitfinex","ETHUSD",1748822603797,[[2537.9,8.0],[2537.8,3.94032806],[2537.6,3.94068982],[2537.5,2.07445594],[2537.4,0.7906]],[[2538.2,4.8767],[2538.3,6.30366899],[2538.4,0.38471384],[2538.5,3.93934637],[2538.7,1.54600549]]]
["bitfinex","ETHUSD",1748822604229,[[2537.8,8.0],[2537.7,3.94051057],[2537.6,3.94068982],[2537.5,2.07445594],[2537.4,0.7906]],[[2538.1,2.364],[2538.2,4.8767],[2538.3,3.93966899],[2538.4,4.32420372],[2538.7,1.54600549]]]
["bitfinex","ETHUSD",1748822605395,[[2537.8,8.0],[2537.7,3.94051057],[2537.6,3.94068982],[2537.5,2.07445594],[2537.4,0.7906]],[[2538.1,2.364],[2538.2,4.8767],[2538.3,3.93966899],[2538.4,0.38471384],[2538.5,3.93938821]]]
["bitfinex","ETHUSD",1748822606130,[[2537.8,8.0],[2537.7,3.94051057],[2537.5,2.07445594],[2537.4,4.7316011],[2535.0,2.00929432]],[[2538.1,2.364],[2538.2,0.8077],[2538.4,4.32428305],[2538.6,4.48919761],[2540.2,1.91583855]]]
["bitfinex","ETHUSD",1748822606426,[[2537.8,13.89731455],[2537.7,3.94056478],[2537.5,4.065],[2537.4,3.9410011],[2537.2,1.077]],[[2538.2,4.065],[2538.3,2.364],[2538.4,4.74730454],[2538.5,0.37531944],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822606632,[[2537.8,11.94036349],[2537.6,3.94067431],[2537.5,4.8279],[2537.4,3.9410011],[2537.2,1.077]],[[2538.2,6.429],[2538.4,0.8077],[2538.5,3.93948097],[2538.6,0.55],[2539.2,4.148]]]
["bitfinex","ETHUSD",1748822606839,[[2537.8,11.94036349],[2537.6,3.94067431],[2537.5,4.8279],[2537.4,3.9410011],[2537.2,1.077]],[[2538.2,6.429],[2538.4,1.18301623],[2538.5,3.93948097],[2538.6,0.55],[2539.2,4.148]]]
["bitfinex","ETHUSD",1748822607006,[[2537.8,11.94036349],[2537.6,3.94067431],[2537.5,4.8279],[2537.2,5.01821957],[2241.8,0.005]],[[2538.2,6.429],[2538.3,3.93965718],[2538.4,1.18301623],[2538.5,3.93948097],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822607215,[[2537.8,11.94036349],[2537.7,3.94056559],[2537.5,4.8279],[2537.3,3.94117502],[2537.2,1.077]],[[2538.2,6.429],[2538.4,4.74725268],[2538.5,3.93948097],[2538.6,0.55],[2539.1,3.93844156]]]
["bitfinex","ETHUSD",1748822608257,[[2537.8,11.94036349],[2537.7,3.94056559],[2537.5,4.8279],[2537.3,3.94117502],[2537.2,1.077]],[[2538.2,6.429],[2538.4,4.74725268],[2538.5,3.93948097],[2538.6,0.55],[2538.8,4.40805571]]]
["bitfinex","ETHUSD",1748822608534,[[2537.8,11.94036349],[2537.7,3.94056559],[2537.5,4.8279],[2537.3,3.94117502],[2537.2,1.077]],[[2538.2,6.429],[2538.4,5.14973287],[2538.5,3.93948097],[2538.6,0.55],[2538.8,4.40805571]]]
["bitfinex","ETHUSD",1748822608743,[[2537.8,11.94036349],[2537.7,3.94056559],[2537.5,4.8279],[2537.3,3.94117502],[2537.2,1.077]],[[2538.2,6.429],[2538.4,4.74725268],[2538.5,3.93948097],[2538.6,0.55],[2538.8,4.40805571]]]
["bitfinex","ETHUSD",1748822609437,[[2537.8,8.0],[2537.6,3.94068702],[2537.5,4.8279],[2537.3,3.94117502],[2537.2,1.077]],[[2538.2,6.429],[2538.3,3.93966566],[2538.4,0.8077],[2538.5,3.93948097],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822609636,[[2537.8,3.94039919],[2537.6,11.94068702],[2537.5,4.8279],[2537.3,3.94117502],[2537.2,1.077]],[[2538.2,6.429],[2538.3,3.93966566],[2538.4,0.8077],[2538.5,3.93948097],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822609827,[[2537.8,3.94039919],[2537.7,8.0],[2537.6,3.94068702],[2537.5,4.8279],[2537.3,3.94117502]],[[2538.2,6.429],[2538.3,3.93966566],[2538.4,0.8077],[2538.5,3.93948097],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822611144,[[2537.8,3.94039919],[2537.7,3.94056375],[2537.6,8.0],[2537.5,4.8279],[2537.3,3.94117502]],[[2538.2,6.429],[2538.4,4.74724456],[2538.5,3.93948097],[2538.6,0.55],[2652.2,0.024]]]
["bitfinex","ETHUSD",1748822612656,[[2537.8,3.94039919],[2537.7,3.94056375],[2537.6,8.0],[2537.5,4.8279],[2537.3,3.94117502]],[[2538.2,6.429],[2538.4,5.1405167],[2538.5,3.93948097],[2538.6,0.55],[2538.8,4.40809095]]]
["bitfinex","ETHUSD",1748822612844,[[2537.8,3.94039919],[2537.7,3.94056375],[2537.6,8.0],[2537.5,4.8279],[2537.3,3.94117502]],[[2538.2,6.429],[2538.3,3.93965647],[2538.4,1.20097214],[2538.5,3.93948097],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822613359,[[2537.7,3.94055482],[2537.6,8.0],[2537.5,8.76866476],[2537.3,3.94117502],[2535.0,0.02084163]],[[2538.2,10.36881176],[2538.4,5.14051217],[2538.6,0.55],[2538.7,5.01604643],[2538.8,0.46918951]]]
["bitfinex","ETHUSD",1748822614276,[[2537.7,3.94055482],[2537.6,8.0],[2537.5,8.76866476],[2537.3,3.94117502],[2535.0,0.02084163]],[[2538.2,6.429],[2538.3,3.93971983],[2538.4,5.14051217],[2538.6,0.55],[2538.7,5.01604643]]]
["bitfinex","ETHUSD",1748822614555,[[2537.7,3.94055482],[2537.6,8.0],[2537.5,4.70366476],[2537.3,7.99917502],[2537.0,1.077]],[[2538.2,10.36883703],[2538.4,5.14051217],[2538.6,0.55],[2538.7,5.48523594],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748822614864,[[2537.7,3.94055482],[2537.6,8.0],[2537.5,4.70366476],[2537.3,7.99917502],[2537.0,1.077]],[[2538.2,10.36883703],[2538.4,5.14051217],[2538.6,0.55],[2538.7,5.48523594],[2548.4,9.36856379]]]
["bitfinex","ETHUSD",1748822615056,[[2537.7,3.94055482],[2537.6,8.0],[2537.5,4.70366476],[2537.3,7.99917502],[2537.0,1.077]],[[2538.2,10.36883703],[2538.4,5.14051217],[2538.6,0.55],[2538.7,5.01604643],[2538.8,0.46918951]]]
["bitfinex","ETHUSD",1748822615258,[[2537.6,3.94073139],[2537.5,4.70377514],[2537.4,8.0],[2537.3,4.057],[2537.2,3.94132411]],[[2538.1,2.364],[2538.2,8.00488672],[2538.3,3.93968416],[2538.4,1.20097214],[2538.6,4.48922596]]]
["bitfinex","ETHUSD",1748822615431,[[2537.6,13.60518204],[2537.5,4.70377514],[2537.3,4.057],[2537.2,3.94132411],[2534.8,1.96803414]],[[2538.1,2.364],[2538.2,8.00488672],[2538.3,3.93968416],[2538.4,1.20097214],[2538.6,4.95841547]]]
["bitfinex","ETHUSD",1748822616159,[[2537.6,13.60518204],[2537.5,4.70377514],[2537.3,4.057],[2537.2,3.94132411],[2536.1,4.75]],[[2538.1,2.364],[2538.2,8.00488672],[2538.3,3.93968416],[2538.4,1.20097214],[2538.6,4.95841547]]]
["bitfinex","ETHUSD",1748822616463,[[2537.7,3.94057361],[2537.6,9.66445065],[2537.5,4.70377514],[2537.3,4.057],[2537.2,3.94132411]],[[2538.1,2.364],[2538.2,8.00488672],[2538.3,3.93968416],[2538.4,1.20097214],[2538.6,6.03541547]]]
["bitfinex","ETHUSD",1748822617057,[[2537.7,3.94057361],[2537.6,9.66445065],[2537.5,4.70377514],[2537.3,4.057],[2537.2,3.94132411]],[[2538.1,2.364],[2538.2,8.00488672],[2538.3,3.93968416],[2538.4,1.20097214],[2538.6,5.56622596]]]
["bitfinex","ETHUSD",1748822617274,[[2537.7,3.94057361],[2537.6,9.66445065],[2537.5,4.70377514],[2537.3,4.057],[2537.2,3.94132411]],[[2538.1,2.364],[2538.2,8.00488672],[2538.3,3.93968416],[2538.4,1.20097214],[2538.5,0.46966221]]]
["bitfinex","ETHUSD",1748822617476,[[2537.7,3.94057361],[2537.6,9.66445065],[2537.5,4.70377514],[2537.3,4.057],[2537.2,3.94132411]],[[2538.1,2.364],[2538.2,8.00488672],[2538.4,5.14051939],[2538.5,0.46966221],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748822617762,[[2537.7,3.94057361],[2537.6,9.66445065],[2537.5,4.70377514],[2537.3,4.057],[2537.2,3.94132411]],[[2538.1,2.364],[2538.2,8.00488672],[2538.4,5.14051939],[2538.5,0.46966221],[2541.6,8.07903278]]]
["bitfinex","ETHUSD",1748822617964,[[2537.7,3.94057361],[2537.6,13.60515981],[2537.5,0.7629],[2537.3,4.057],[2537.2,3.94132411]],[[2538.1,2.364],[2538.2,4.065],[2538.3,3.93970185],[2538.4,5.14051939],[2538.5,0.46966221]]]
["bitfinex","ETHUSD",1748822618163,[[2537.7,3.94057361],[2537.6,13.60515981],[2537.5,0.7629],[2537.3,4.057],[2537.2,3.94132411]],[[2538.1,2.364],[2538.2,8.00481216],[2538.4,5.14051939],[2538.5,0.46966221],[2538.7,3.93904987]]]
["bitfinex","ETHUSD",1748822618322,[[2537.7,3.94057361],[2537.6,13.60515981],[2537.5,0.7629],[2537.3,4.057],[2537.2,3.94132411]],[[2538.1,2.364],[2538.2,8.00481216],[2538.4,5.14051939],[2538.5,0.46966221],[2538.7,4.56331656]]]
["bitfinex","ETHUSD",1748822619158,[[2537.7,3.94057361],[2537.6,9.66445065],[2537.5,0.7629],[2537.4,3.94091022],[2537.3,4.057]],[[2538.1,2.364],[2538.2,8.00481216],[2538.4,5.14051939],[2538.5,0.46966221],[2538.7,4.56331656]]]
["bitfinex","ETHUSD",1748822619371,[[2537.7,3.94057361],[2537.6,9.66445065],[2537.5,4.70368889],[2537.3,4.057],[2536.2,4.75]],[[2538.0,0.37658014],[2538.1,2.364],[2538.2,3.93981216],[2538.4,5.6101816],[2538.6,2.25126669]]]
["bitfinex","ETHUSD",1748822619661,[[2537.7,3.94057361],[2537.6,9.66445065],[2537.5,4.70368889],[2537.3,4.057],[2536.2,4.75]],[[2538.1,6.418],[2538.2,3.93981216],[2538.4,5.6101816],[2538.6,2.25126669],[2540.8,3.12285087]]]
["bitfinex","ETHUSD",1748822619874,[[2537.8,8.0],[2537.7,3.94057361],[2537.6,9.66445065],[2537.5,4.70368889],[2537.3,4.057]],[[2538.0,0.376579],[2538.1,6.418],[2538.2,3.93981216],[2538.4,5.6101816],[2538.6,2.25126669]]]
["bitfinex","ETHUSD",1748822620044,[[2537.8,8.0],[2537.7,3.94057361],[2537.6,1.66445065],[2537.5,4.70368889],[2537.3,4.057]],[[2538.1,6.418],[2538.2,3.93981216],[2538.4,5.6101816],[2538.6,2.25126669],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748822620230,[[2537.8,8.0],[2537.7,3.94057361],[2537.6,1.66445065],[2537.5,4.70368889],[2537.3,4.057]],[[2538.0,0.3765788],[2538.1,6.418],[2538.2,3.93981216],[2538.3,0.46966221],[2538.4,5.14051939]]]
["bitfinex","ETHUSD",1748822620424,[[2537.8,8.0],[2537.7,3.94057361],[2537.6,1.66445065],[2537.5,4.70368889],[2537.3,4.057]],[[2537.9,0.3765788],[2538.1,6.418],[2538.2,3.93981216],[2538.3,0.46966221],[2538.4,5.14051939]]]
["bitfinex","ETHUSD",1748822620827,[[2537.8,8.0],[2537.6,1.66445065],[2537.5,4.70368889],[2537.3,4.057]],[[2538.2,3.93981216],[2538.3,0.46966221],[2538.4,5.14051939]]]
["bitfinex","ETHUSD",1748822620828,[[2538.0,11.94002836],[2537.8,6.05640436],[2537.6,1.66445065],[2537.5,3.94082011],[2537.3,4.057]],[[2538.2,2.364],[2538.3,4.053],[2538.4,1.27736221],[2538.5,3.93947766],[2538.6,1.17426669]]]
["bitfinex","ETHUSD",1748822621040,[[2538.0,8.0],[2537.9,3.94018901],[2537.8,6.05640436],[2537.6,1.66445065],[2537.5,3.94082011]],[[2538.1,0.37667251],[2538.2,2.364],[2538.3,4.053],[2538.4,0.8077],[2538.5,4.40913987]]]
["bitfinex","ETHUSD",1748822621643,[[2538.0,8.0],[2537.9,3.94018901],[2537.8,6.05640436],[2537.6,1.66445065],[2537.5,3.94082011]],[[2538.1,0.37668328],[2538.2,2.364],[2538.3,4.053],[2538.4,0.8077],[2538.5,4.41033176]]]
["bitfinex","ETHUSD",1748822622075,[[2538.0,11.94011032],[2537.9,3.94018901],[2537.8,2.11600243],[2537.6,5.71745065],[2537.5,3.94082011]],[[2538.1,0.37668328],[2538.4,3.1717],[2538.5,0.4708541],[2538.7,0.62426669],[2539.2,3.93830616]]]
["bitfinex","ETHUSD",1748822622236,[[2538.0,9.79963018],[2537.9,3.94019922],[2537.8,6.05639089],[2537.6,4.053],[2536.9,4.34211492]],[[2538.1,0.37668328],[2538.3,4.053],[2538.4,3.1717],[2538.5,0.4708541],[2538.7,0.62426669]]]
["bitfinex","ETHUSD",1748822622573,[[2538.0,9.79963018],[2537.9,3.94019922],[2537.8,2.11600243],[2537.7,3.94055817],[2537.6,4.053]],[[2538.1,0.37668328],[2538.3,4.053],[2538.4,3.1717],[2538.5,0.4708541],[2538.6,3.9391864]]]
["bitfinex","ETHUSD",1748822622734,[[2538.0,9.79963018],[2537.9,3.94019922],[2537.8,6.056416],[2537.6,4.053],[2244.0,0.01]],[[2538.1,0.37668328],[2538.3,4.053],[2538.4,3.1717],[2538.5,4.41026224],[2538.6,3.9391864]]]
["bitfinex","ETHUSD",1748822622936,[[2538.0,9.79963018],[2537.9,3.94019922],[2537.8,6.056416],[2537.6,4.053],[2244.0,0.01]],[[2538.1,0.37668328],[2538.3,4.053],[2538.4,3.1717],[2538.5,4.41026224],[2538.7,4.56334306]]]
["bitfinex","ETHUSD",1748822623281,[[2538.0,9.79963018],[2537.9,3.94019922],[2537.8,6.056416],[2537.6,4.053],[2533.7,16.19398167]],[[2538.1,0.37668328],[2538.3,4.053],[2538.4,3.1717],[2538.5,4.41026224],[2538.7,4.56334306]]]
["bitfinex","ETHUSD",1748822623678,[[2538.0,13.7397405],[2537.8,6.056416],[2537.6,4.053],[2537.5,3.94086143],[2533.7,16.19398167]],[[2538.1,0.37668328],[2538.3,4.053],[2538.4,3.1717],[2538.5,4.41026224],[2538.7,4.56334306]]]
["bitfinex","ETHUSD",1748822624477,[[2538.0,13.7397405],[2537.8,6.056416],[2537.6,4.053],[2537.5,3.94086143],[2533.7,16.19398167]],[[2538.1,0.37668328],[2538.3,4.053],[2538.4,0.8077],[2538.5,4.41026224],[2538.7,4.56334306]]]
["bitfinex","ETHUSD",1748822624638,[[2538.0,13.7397405],[2537.8,6.056416],[2537.6,4.053],[2537.5,3.94086143],[2533.7,16.19398167]],[[2538.1,0.37668328],[2538.3,6.417],[2538.4,0.8077],[2538.5,4.41026224],[2538.7,4.56334306]]]
["bitfinex","ETHUSD",1748822624970,[[2538.0,13.7397405],[2537.9,3.94024792],[2537.8,2.11600243],[2537.7,3.94049707],[2537.6,4.053]],[[2538.1,0.37668328],[2538.5,0.4708541],[2538.7,0.62426669],[2538.9,0.55],[2539.2,3.93831646]]]
["bitfinex","ETHUSD",1748822625177,[[2538.0,5.73965985],[2537.9,3.94024052],[2537.8,2.11600243],[2537.6,4.053],[2537.5,3.94077156]],[[2538.4,4.051],[2538.6,5.16012394],[2538.7,3.93904846],[2538.8,0.62426669],[2538.9,1.612]]]
["bitfinex","ETHUSD",1748822625476,[[2538.0,5.73972933],[2537.9,8.0],[2537.8,4.69591225],[2537.6,4.053],[2537.5,3.94077156]],[[2538.3,0.37663068],[2538.4,4.051],[2538.5,3.93941819],[2538.6,1.2208541],[2538.7,3.93906418]]]
["bitfinex","ETHUSD",1748822625669,[[2538.0,5.73972933],[2537.9,8.0],[2537.8,4.69591225],[2537.6,4.053],[2537.5,3.94077156]],[[2538.2,0.37663068],[2538.4,4.051],[2538.5,3.93941819],[2538.6,1.2208541],[2538.7,3.93906418]]]
["bitfinex","ETHUSD",1748822625875,[[2538.0,1.79963018],[2537.9,11.94019466],[2537.8,0.7555],[2537.7,3.94053845],[2537.6,4.053]],[[2538.3,2.364],[2538.4,7.99050336],[2538.6,5.16004942],[2542.4,1.182837],[2560.8,0.27]]]
["bitfinex","ETHUSD",1748822626039,[[2537.9,11.94019466],[2537.8,0.7555],[2537.7,3.94053845],[2537.6,4.053],[2241.8,0.005]],[[2538.2,0.37662745],[2538.3,2.364],[2538.4,7.99050336],[2538.6,5.15997964],[2538.9,5.55073223]]]
["bitfinex","ETHUSD",1748822626235,[[2537.9,11.94019466],[2537.8,0.7555],[2537.7,3.94053845],[2537.6,4.053],[2241.8,0.005]],[[2538.3,2.364],[2538.4,7.99050336],[2538.6,5.15997964],[2538.9,5.55073223],[2560.9,0.27]]]
["bitfinex","ETHUSD",1748822626478,[[2537.9,11.94019466],[2537.8,4.69591015],[2537.6,4.053],[2537.4,3.94100694],[2241.8,0.005]],[[2538.2,0.37660284],[2538.3,2.364],[2538.4,4.051],[2538.5,3.93939915],[2538.6,5.15997964]]]
["bitfinex","ETHUSD",1748822626775,[[2537.9,11.94019466],[2537.8,4.69591015],[2537.6,4.053],[2537.4,3.94100694],[2241.8,0.005]],[[2538.3,2.364],[2538.4,4.051],[2538.5,3.93939915],[2538.6,5.15997964],[2543.2,10.0]]]
["bitfinex","ETHUSD",1748822626939,[[2538.0,3.94009423],[2537.9,8.0],[2537.8,4.69591015],[2537.6,4.053],[2537.5,3.94086629]],[[2538.2,0.37660776],[2538.3,2.364],[2538.4,4.051],[2538.5,3.93939915],[2538.6,1.22078432]]]
["bitfinex","ETHUSD",1748822627147,[[2538.0,3.94009423],[2537.9,8.0],[2537.8,4.69591015],[2537.6,4.053],[2537.5,3.94086629]],[[2538.3,2.364],[2538.4,4.051],[2538.5,3.93939915],[2538.6,1.22078432],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748822627388,[[2538.0,3.94009423],[2537.9,8.0],[2537.8,4.69591015],[2537.6,4.053],[2537.5,3.94086629]],[[2538.2,0.37659462],[2538.3,2.364],[2538.4,4.051],[2538.5,3.93939915],[2538.6,1.22078432]]]
["bitfinex","ETHUSD",1748822627586,[[2538.0,3.94009423],[2537.9,8.0],[2537.8,4.69591015],[2537.6,4.053],[2537.5,3.94086629]],[[2538.3,2.364],[2538.4,4.051],[2538.5,3.93939915],[2538.6,1.22078432],[2651.4,3.2]]]
["bitfinex","ETHUSD",1748822627791,[[2538.0,3.94009423],[2537.9,8.0],[2537.8,4.69591015],[2537.6,4.053],[2537.5,3.94086629]],[[2538.2,0.37659343],[2538.3,2.364],[2538.4,4.051],[2538.5,3.93939915],[2538.6,1.22078432]]]
["bitfinex","ETHUSD",1748822627966,[[2538.0,5.60369467],[2537.9,8.0],[2537.8,4.69591015],[2537.6,4.053],[2537.5,3.94086629]],[[2538.3,2.364],[2538.4,4.051],[2538.5,3.93939915],[2538.6,1.22078432],[2540.2,5.85264791]]]
["bitfinex","ETHUSD",1748822628155,[[2538.0,5.60369467],[2537.9,8.0],[2537.8,4.69591015],[2537.6,4.053],[2537.5,3.94086629]],[[2538.2,0.3765876],[2538.3,2.364],[2538.4,4.051],[2538.5,3.93939915],[2538.6,1.22078432]]]
["bitfinex","ETHUSD",1748822628358,[[2538.0,5.60369467],[2537.9,8.0],[2537.8,4.69591015],[2537.6,4.053],[2537.5,3.94086629]],[[2538.3,2.364],[2538.4,4.051],[2538.5,3.93939915],[2538.6,1.22078432],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748822628552,[[2538.0,5.60369467],[2537.9,8.0],[2537.8,4.69591015],[2537.6,4.053],[2537.5,3.94086629]],[[2538.2,0.37657229],[2538.3,2.364],[2538.4,4.051],[2538.5,3.93939915],[2538.6,1.22078432]]]
["bitfinex","ETHUSD",1748822628882,[[2538.0,5.60369467],[2537.9,3.94025855],[2537.8,0.7555],[2537.6,4.053],[2537.5,3.94086629]],[[2538.3,2.364],[2538.4,4.051],[2538.6,5.16001132],[2541.0,3.8102],[2541.1,4.50107188]]]
["bitfinex","ETHUSD",1748822629087,[[2538.0,5.60369467],[2537.9,8.0],[2537.8,4.69588602],[2537.6,4.053],[2537.5,3.94086629]],[[2538.2,0.37657394],[2538.3,2.364],[2538.4,4.051],[2538.5,3.93935444],[2538.6,5.16001132]]]
["bitfinex","ETHUSD",1748822629088,[[2538.0,5.60369467],[2537.9,8.0],[2537.8,4.69588602],[2537.6,4.053],[2537.5,3.94086629]],[[2538.2,0.37657394],[2538.3,2.364],[2538.4,4.051],[2538.5,3.93935444],[2538.6,1.22078432]]]
["bitfinex","ETHUSD",1748822629386,[[2538.0,1.66360044],[2537.9,11.9402132],[2537.8,4.69588602],[2537.6,4.053],[2537.5,3.94086629]],[[2538.3,2.364],[2538.4,4.051],[2538.5,3.93935444],[2538.6,5.15997529],[2652.2,0.024]]]
["bitfinex","ETHUSD",1748822629586,[[2537.9,11.9402132],[2537.8,4.69588602],[2537.6,4.053],[2537.5,3.94086629],[2241.8,0.005]],[[2538.2,0.37656912],[2538.3,2.364],[2538.4,7.99049637],[2538.6,5.15997529],[2652.2,0.024]]]
["bitfinex","ETHUSD",1748822629786,[[2537.9,11.9402132],[2537.8,4.69588602],[2537.6,4.053],[2537.5,3.94086629],[2517.4,0.00253789]],[[2538.3,2.364],[2538.4,4.051],[2538.5,3.93941242],[2538.6,5.15997529],[2625.5,0.00869837]]]
["bitfinex","ETHUSD",1748822629987,[[2537.9,11.9402132],[2537.8,4.69588602],[2537.6,4.053],[2537.5,3.94086629],[2517.4,0.00253789]],[[2538.2,0.37657104],[2538.3,2.364],[2538.4,4.051],[2538.5,3.93941242],[2538.6,5.15997529]]]
["bitfinex","ETHUSD",1748822630291,[[2537.9,11.9402132],[2537.8,0.7555],[2537.7,3.94051914],[2537.6,4.053],[2537.5,3.94086629]],[[2538.3,2.364],[2538.4,7.99049927],[2538.6,5.15997529],[2538.9,5.55073195],[2539.6,20.44674111]]]
["bitfinex","ETHUSD",1748822630458,[[2537.9,11.9402132],[2537.8,0.7555],[2537.7,3.94051914],[2537.6,4.053],[2537.5,3.94086629]],[[2538.2,0.37656758],[2538.3,2.364],[2538.4,7.99049927],[2538.6,5.15997529],[2538.9,5.55073195]]]
["bitfinex","ETHUSD",1748822630796,[[2537.9,13.60383643],[2537.8,0.7555],[2537.7,3.94051914],[2537.6,4.046],[2536.7,3.94202241]],[[2538.3,2.364],[2538.4,7.99049927],[2538.6,5.15989769],[2538.9,5.55073195],[2539.2,3.93826649]]]
["bitfinex","ETHUSD",1748822630986,[[2537.9,13.60383643],[2537.8,0.7555],[2537.7,3.94051914],[2537.6,4.046],[2537.4,3.94101764]],[[2538.2,2.74056709],[2538.4,7.99049927],[2538.6,5.15989769],[2538.9,5.55073195],[2539.2,3.93826649]]]
["bitfinex","ETHUSD",1748822631154,[[2537.9,13.60383643],[2537.8,0.7555],[2537.7,3.94051914],[2537.6,4.046],[2537.4,3.94101764]],[[2538.2,2.364],[2538.4,7.99049927],[2538.6,5.15989769],[2538.9,5.55073195],[2539.1,7.88]]]
["bitfinex","ETHUSD",1748822631557,[[2538.0,3.94011032],[2537.9,1.66362323],[2537.8,0.7555],[2537.7,8.0],[2537.6,4.046]],[[2538.4,6.41],[2538.6,5.15989212],[2538.9,1.612],[2539.1,11.8184525],[2539.3,4.1438439]]]
["bitfinex","ETHUSD",1748822631862,[[2538.0,3.94011032],[2537.9,5.60388461],[2537.8,0.7555],[2537.7,8.0],[2537.6,4.046]],[[2538.3,0.37657474],[2538.4,6.41],[2538.6,5.15989212],[2538.7,3.93902649],[2538.9,2.23626669]]]
["bitfinex","ETHUSD",1748822632068,[[2538.0,3.94011032],[2537.9,5.60388461],[2537.8,0.7555],[2537.7,8.0],[2537.6,4.046]],[[2538.4,6.41],[2538.6,5.15989212],[2538.7,3.93902649],[2538.9,2.23626669]]]
["bitfinex","ETHUSD",1748822632069,[[2538.0,4.97005981],[2537.9,5.60388461],[2537.8,0.7555],[2537.7,8.0],[2537.6,4.046]],[[2538.2,0.37657474],[2538.4,6.41],[2538.6,5.15989212],[2538.7,3.93902649],[2538.8,0.62426669]]]
["bitfinex","ETHUSD",1748822632375,[[2538.0,4.97005981],[2537.9,5.60388461],[2537.8,0.7555],[2537.7,8.0],[2537.6,4.046]],[[2538.4,6.41],[2538.6,5.15989212],[2538.7,3.93902649],[2538.9,2.23626669],[2560.8,0.27]]]
["bitfinex","ETHUSD",1748822632701,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.3,0.37623796],[2538.4,6.41],[2538.5,3.93935587],[2538.6,1.22070672],[2538.7,3.93902649]]]
["bitfinex","ETHUSD",1748822632861,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.2,0.37623796],[2538.4,6.41],[2538.5,3.93935587],[2538.6,1.22070672],[2538.7,3.93902649]]]
["bitfinex","ETHUSD",1748822633062,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.4,6.41],[2538.5,3.93935587],[2538.6,1.22070672],[2538.7,3.93902649],[2560.8,0.27]]]
["bitfinex","ETHUSD",1748822633264,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.3,0.37622643],[2538.4,6.41],[2538.5,3.93935587],[2538.6,1.22070672],[2538.7,3.93902649]]]
["bitfinex","ETHUSD",1748822633481,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.2,0.37622643],[2538.4,6.41],[2538.5,3.93935587],[2538.6,1.22070672],[2538.7,3.93902649]]]
["bitfinex","ETHUSD",1748822633686,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.4,6.41],[2538.5,3.93935587],[2538.6,1.22070672],[2538.7,3.93902649],[2560.8,0.27]]]
["bitfinex","ETHUSD",1748822633997,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.3,0.37620089],[2538.4,6.41],[2538.5,3.93935587],[2538.6,1.22070672],[2538.7,3.93902649]]]
["bitfinex","ETHUSD",1748822634201,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.4,6.41],[2538.5,3.93935587],[2538.6,1.22070672],[2538.7,3.93902649],[2560.9,0.27]]]
["bitfinex","ETHUSD",1748822634401,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.3,0.37619084],[2538.4,6.41],[2538.5,3.93935587],[2538.6,1.22070672],[2538.7,3.93902649]]]
["bitfinex","ETHUSD",1748822634565,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.4,6.41],[2538.5,3.93935587],[2538.6,1.22070672],[2538.7,3.93902649]]]
["bitfinex","ETHUSD",1748822634566,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.4,6.41],[2538.6,5.15996608],[2538.7,3.93902649],[2574.2,0.18806444],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748822634866,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2532.7,10.0]],[[2538.3,0.37619127],[2538.4,6.41],[2538.6,5.15996608],[2538.7,3.93902649],[2574.2,0.18806444]]]
["bitfinex","ETHUSD",1748822635069,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2537.3,1.062]],[[2538.4,6.41],[2538.6,5.15950015],[2538.7,3.93902649],[2574.2,0.18806444],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748822635262,[[2538.0,4.97005981],[2537.9,9.66362323],[2537.8,4.69587392],[2537.6,4.046],[2537.3,1.062]],[[2538.3,0.37616512],[2538.4,6.41],[2538.6,4.68925936],[2538.7,4.40926728],[2574.2,0.18806444]]]
["bitfinex","ETHUSD",1748822635504,[[2538.1,8.0],[2538.0,4.97005981],[2537.9,1.66362323],[2537.8,4.69587392],[2537.6,4.046]],[[2538.4,6.41],[2538.6,4.68925936],[2538.7,4.40926728],[2574.2,0.18806444],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748822635659,[[2538.1,8.0],[2538.0,4.97005981],[2537.9,1.66362323],[2537.8,4.69587392],[2537.6,4.046]],[[2538.3,0.37610627],[2538.4,6.41],[2538.6,5.15950015],[2538.7,3.93902649],[2574.2,0.18806444]]]
["bitfinex","ETHUSD",1748822635864,[[2538.1,8.0],[2538.0,4.97005981],[2537.9,1.66362323],[2537.8,4.69587392],[2537.6,4.046]],[[2538.4,6.41],[2538.6,5.15950015],[2538.7,3.93902649],[2574.2,0.18806444],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748822636065,[[2538.1,8.0],[2538.0,4.97005981],[2537.9,1.66362323],[2537.8,4.69587392],[2537.6,4.046]],[[2538.3,0.37610587],[2538.4,6.41],[2538.6,4.68925936],[2538.7,4.40926728],[2574.2,0.18806444]]]
["bitfinex","ETHUSD",1748822636276,[[2538.1,8.0],[2538.0,4.97005981],[2537.9,1.66362323],[2537.8,4.69587392],[2537.6,4.046]],[[2538.4,6.41],[2538.6,5.15950015],[2538.7,3.93902649],[2574.2,0.18806444],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748822636502,[[2538.1,8.0],[2538.0,4.97005981],[2537.9,1.66362323],[2537.8,4.69587392],[2537.6,4.046]],[[2538.3,0.37610736],[2538.4,6.41],[2538.6,5.15950015],[2538.7,3.93902649],[2574.2,0.18806444]]]
["bitfinex","ETHUSD",1748822636705,[[2538.1,8.0],[2538.0,4.97005981],[2537.9,1.66362323],[2537.8,4.69587392],[2537.6,4.046]],[[2538.4,6.41],[2538.6,5.15950015],[2538.7,3.93902649],[2574.2,0.18806444],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748822636927,[[2538.1,8.0],[2538.0,4.97005981],[2537.9,1.66362323],[2537.8,4.69587392],[2537.6,4.046]],[[2538.3,0.37610994],[2538.4,6.41],[2538.6,5.15950015],[2538.7,3.93902649],[2574.2,0.18806444]]]
["bitfinex","ETHUSD",1748822637203,[[2538.1,8.0],[2538.0,4.97005981],[2537.9,1.66362323],[2537.8,4.69587392],[2537.6,4.046]],[[2538.4,6.41],[2538.6,5.15950015],[2538.7,3.93902649],[2652.7,13.95545455],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748822637400,[[2538.2,8.0],[2538.1,8.0],[2538.0,4.9700482],[2537.9,1.66362323],[2537.8,0.7555]],[[2538.3,0.37609963],[2538.4,2.364],[2538.6,0.75],[2538.7,4.40932555],[2539.2,3.93836153]]]
["bitfinex","ETHUSD",1748822637609,[[2538.2,3.93979985],[2538.1,8.0],[2538.0,4.9700482],[2537.9,1.66362323],[2537.8,0.7555]],[[2538.3,0.37609963],[2538.4,6.405],[2538.6,0.75],[2538.7,4.40932555],[2538.9,5.55076977]]]
["bitfinex","ETHUSD",1748822637782,[[2538.2,3.93979985],[2538.1,8.0],[2538.0,4.9700482],[2537.9,1.66362323],[2537.8,0.7555]],[[2538.3,0.37611288],[2538.4,6.405],[2538.6,0.75],[2538.7,4.40932555],[2538.9,6.17503646]]]
["bitfinex","ETHUSD",1748822637986,[[2538.2,3.93979985],[2538.1,11.93993524],[2538.0,1.02994949],[2537.9,1.66362323],[2537.8,4.69589955]],[[2538.3,0.37611288],[2538.4,6.405],[2538.6,0.75],[2538.7,4.40928096],[2538.9,6.17503646]]]
["bitfinex","ETHUSD",1748822638600,[[2538.2,3.93979985],[2538.1,11.93993524],[2538.0,1.02994949],[2537.9,1.66362323],[2537.8,4.69589402]],[[2538.3,0.37611288],[2538.4,6.405],[2538.6,0.75],[2538.7,0.47024079],[2538.8,3.93898092]]]
["bitfinex","ETHUSD",1748822638903,[[2538.2,3.93979985],[2538.1,11.93993524],[2538.0,1.02994949],[2537.9,1.66362323],[2537.8,4.69589402]],[[2538.3,0.37611288],[2538.6,0.75],[2538.7,0.47024079],[2538.8,3.93898092],[2538.9,4.48871636]]]
["bitfinex","ETHUSD",1748822639115,[[2538.3,3.93964464],[2538.2,6.53176485],[2538.1,8.0],[2538.0,1.02994949],[2537.7,3.94045518]],[[2539.0,1.27474079],[2539.3,0.62426669],[2539.5,7.88],[2539.6,9.571],[2539.7,0.38959759]]]
["bitfinex","ETHUSD",1748822639298,[[2538.7,3.93894537],[2538.5,3.93922384],[2538.3,8.7604],[2538.2,5.73196846],[2538.0,1.02994949]],[[2538.9,0.3761177],[2539.0,0.47024079],[2539.1,4.041],[2539.2,0.8045],[2539.3,3.93820808]]]
["bitfinex","ETHUSD",1748822639474,[[2538.3,8.7604],[2538.2,5.73196846],[2538.0,1.02994949]],[[2539.2,0.8045],[2539.3,3.93820808]]]
["bitfinex","ETHUSD",1748822639475,[[2538.9,8.0],[2538.8,3.93884262],[2538.3,12.70002372],[2538.2,5.73196846],[2538.1,3.93984582]],[[2539.2,0.8045],[2539.3,0.47016531],[2539.5,1.17426669],[2539.6,13.50868143],[2539.9,3.93717904]]]
["bitfinex","ETHUSD",1748822639666,[[2538.9,3.93869558],[2538.8,8.0],[2538.7,4.69941468],[2538.3,3.93962372],[2538.2,5.73196846]],[[2539.1,0.37614669],[2539.2,0.8045],[2539.3,0.47016531],[2539.4,3.93794634],[2539.5,0.62426669]]]
["bitfinex","ETHUSD",1748822640009,[[2538.8,11.93883915],[2538.7,0.7604],[2538.6,3.93915179],[2538.2,9.67165076],[2516.3,0.27]],[[2538.9,2.364],[2539.0,4.41714669],[2539.2,0.8045],[2539.3,3.93809747],[2539.4,0.47016531]]]
["bitfinex","ETHUSD",1748822640167,[[2538.7,0.7604],[2538.3,8.0],[2538.2,5.73196846],[2536.8,0.2],[2516.3,0.27]],[[2539.0,4.04],[2539.1,2.364],[2539.2,0.8045],[2539.4,0.47016531],[2539.5,1.062]]]
["bitfinex","ETHUSD",1748822640370,[[2538.7,0.7604],[2538.2,5.73196846],[2536.8,0.2],[2516.3,0.27]],[[2539.0,4.04],[2539.1,2.364],[2539.2,0.8045],[2539.4,0.47016531],[2539.5,1.062]]]
["bitfinex","ETHUSD",1748822640371,[[2538.8,8.0],[2538.7,4.699324],[2538.6,3.9391264],[2538.2,9.67165895],[2538.0,2.09194949]],[[2539.0,6.404],[2539.2,0.8045],[2539.3,3.93810565],[2539.4,0.47016531],[2539.5,4.99979633]]]
["bitfinex","ETHUSD",1748822640863,[[2538.5,11.93924009],[2538.3,3.9396185],[2538.2,5.73196846],[2538.0,6.03198323],[2537.4,3.94089966]],[[2539.0,10.3425657],[2539.2,3.93832666],[2539.4,0.47016531],[2539.5,4.99980836],[2540.4,1.27148776]]]
["bitfinex","ETHUSD",1748822641064,[[2538.3,8.0],[2538.2,0.783],[2537.6,1.062],[2537.4,3.94089966],[2537.2,3.9412928]],[[2538.8,2.364],[2538.9,1.16174329],[2539.0,4.76085],[2539.2,0.55],[2539.3,0.47016531]]]
["bitfinex","ETHUSD",1748822641269,[[2538.2,0.783],[2537.6,1.062],[2537.4,3.94089966],[2537.2,3.9412928],[2535.8,4.75]],[[2538.6,2.364],[2538.7,4.41699887],[2538.9,0.7857],[2539.0,0.72085],[2539.1,0.47016531]]]
["bitfinex","ETHUSD",1748822641463,[[2538.2,4.72272939],[2538.1,3.9399438],[2537.8,7.98240045],[2537.6,1.062],[2537.4,3.94089966]],[[2538.4,2.364],[2538.5,0.37597866],[2538.7,4.041],[2538.8,3.93893777],[2538.9,5.19458248]]]
["bitfinex","ETHUSD",1748822641665,[[2537.8,0.8088],[2537.7,4.041],[2537.6,1.062],[2537.0,3.94164955],[2536.3,3.94262894]],[[2538.4,3.1306],[2538.6,3.93924077],[2538.7,4.041],[2538.9,0.47016531],[2539.1,4.56271026]]]
["bitfinex","ETHUSD",1748822641884,[[2538.1,3.93993657],[2538.0,8.0],[2537.9,4.42514147],[2537.8,0.8088],[2537.7,4.041]],[[2538.4,7.1716],[2538.5,0.37593231],[2538.6,3.93924077],[2538.8,3.93888369],[2538.9,0.47016531]]]
["bitfinex","ETHUSD",1748822642155,[[2538.1,3.93993657],[2538.0,3.94010246],[2537.8,0.8088],[2537.7,4.041],[2515.6,78.44]],[[2538.4,7.1716],[2538.7,3.93904953],[2538.8,3.93888369],[2538.9,0.46982236],[2539.4,8.08597468]]]
["bitfinex","ETHUSD",1748822642363,[[2538.1,3.93993657],[2537.8,8.8088],[2537.7,4.041],[2533.7,16.19398167],[2515.6,78.44]],[[2538.4,7.1716],[2538.8,4.40870605],[2539.4,8.08597468]]]
["bitfinex","ETHUSD",1748822642364,[[2538.1,3.93993657],[2537.8,8.8088],[2537.7,4.041],[2533.7,16.19398167],[2515.6,78.44]],[[2538.4,7.1716],[2538.8,4.40870605],[2539.0,1.34511669],[2539.1,3.93844357],[2539.4,8.08597468]]]
["bitfinex","ETHUSD",1748822642641,[[2538.2,8.0],[2538.1,3.93993657],[2537.8,0.8088],[2536.2,8.709],[2533.7,16.19398167]],[[2538.4,7.1716],[2538.8,4.40870605],[2539.0,1.34511669],[2539.1,3.93844357],[2539.4,8.08597468]]]
["bitfinex","ETHUSD",1748822642828,[[2538.2,8.0],[2538.1,3.93983853],[2538.0,3.94004612],[2537.8,0.8088],[2536.2,8.709]],[[2538.4,7.1716],[2538.7,3.93906589],[2538.8,4.40870605],[2539.0,1.34511669],[2539.1,3.93844357]]]
["bitfinex","ETHUSD",1748822643036,[[2538.2,8.0],[2538.1,3.93983853],[2538.0,3.94004612],[2537.8,0.8088],[2537.6,9.04269819]],[[2538.4,7.1716],[2538.7,3.93906589],[2538.8,4.40870605],[2539.0,1.34511669],[2539.1,3.93844357]]]
["bitfinex","ETHUSD",1748822643392,[[2538.3,11.93964464],[2538.2,8.0],[2538.1,3.93994535],[2537.8,0.8088],[2537.7,3.94055352]],[[2538.4,6.405],[2538.6,0.7977],[2538.8,4.40871696],[2539.0,5.28378241],[2539.3,3.93822038]]]
["bitfinex","ETHUSD",1748822643597,[[2538.3,8.0],[2538.2,3.93976883],[2538.0,3.94010476],[2537.8,0.8088],[2537.7,3.94055352]],[[2538.4,6.78082055],[2538.6,0.7977],[2538.7,3.93905396],[2538.8,0.46982236],[2538.9,3.93871812]]]
["bitfinex","ETHUSD",1748822644644,[[2538.3,8.0],[2538.1,3.9399097],[2537.9,3.94021472],[2537.8,0.8088],[2537.7,3.94055352]],[[2538.4,6.78082055],[2538.6,0.7977],[2538.7,3.93905396],[2538.8,4.40870816],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748822645242,[[2538.3,8.0],[2538.1,3.9399097],[2537.9,3.94021472],[2537.8,0.8088],[2537.7,3.94055352]],[[2538.4,6.78082055],[2538.6,0.7977],[2538.7,3.93905396],[2538.8,4.40870816],[2538.9,1.062]]]
["bitfinex","ETHUSD",1748822646513,[[2538.3,8.0],[2538.0,3.94005024],[2537.9,3.94021472],[2537.8,0.8088],[2537.6,1.062]],[[2538.4,6.405],[2538.6,4.7369067],[2538.8,4.4888858],[2538.9,1.062],[2539.1,3.93842876]]]
["bitfinex","ETHUSD",1748822646710,[[2538.2,8.0],[2538.1,3.93993405],[2537.9,3.94021472],[2537.8,0.8088],[2537.6,9.04171229]],[[2538.4,6.7808349],[2538.6,4.7369067],[2538.8,4.95867943],[2538.9,1.062],[2539.1,3.93842876]]]
["bitfinex","ETHUSD",1748822646953,[[2538.2,8.0],[2538.1,3.93993405],[2537.9,3.94021472],[2537.8,0.8088],[2537.6,9.04171229]],[[2538.4,6.405],[2538.6,4.7369067],[2538.8,4.95867943],[2538.9,1.062],[2539.1,3.93842876]]]
["bitfinex","ETHUSD",1748822647547,[[2538.1,8.0],[2538.0,3.94005043],[2537.8,4.74916827],[2537.6,5.00271229],[2535.9,4.148]],[[2538.4,6.405],[2538.5,3.93934646],[2538.6,0.7977],[2538.7,4.40884474],[2538.8,0.55]]]
["bitfinex","ETHUSD",1748822647695,[[2537.9,3.94015168],[2537.8,12.74919016],[2537.6,5.101]],[[2538.4,6.405],[2538.5,3.93934646],[2538.6,0.7977],[2538.7,4.40884474],[2538.8,0.55]]]
["bitfinex","ETHUSD",1748822647696,[[2537.9,3.94015168],[2537.8,12.74919016],[2537.6,5.101],[2537.5,3.94085667],[2537.2,3.94131601]],[[2538.2,2.364],[2538.3,0.37585711],[2538.4,5.15519067],[2538.5,3.93940155],[2538.6,0.7977]]]
["bitfinex","ETHUSD",1748822647896,[[2537.9,3.94015168],[2537.8,12.74919016],[2537.6,5.101],[2537.5,3.94085667],[2537.2,3.94131601]],[[2538.1,6.403],[2538.4,1.11419067],[2538.5,3.93940155],[2538.6,0.7977],[2560.8,0.27]]]
["bitfinex","ETHUSD",1748822648098,[[2538.0,3.94011032],[2537.9,3.94015168],[2537.8,8.8088],[2537.6,5.101],[2537.5,3.94085667]],[[2538.1,6.403],[2538.3,0.37587107],[2538.5,3.93940155],[2538.6,0.7977],[2540.3,7.88]]]
["bitfinex","ETHUSD",1748822648432,[[2538.0,3.94011032],[2537.9,3.94015168],[2537.8,8.8088],[2537.6,5.101],[2537.5,3.94085667]],[[2538.1,6.403],[2538.5,3.93940155],[2538.6,0.7977],[2540.0,4.85436519],[2540.3,7.88]]]
["bitfinex","ETHUSD",1748822648624,[[2538.0,3.94011032],[2537.9,3.94015168],[2537.8,8.8088],[2537.6,5.101],[2537.5,3.94085667]],[[2538.1,6.403],[2538.4,0.37590727],[2538.5,3.93940155],[2538.6,0.7977],[2540.0,4.85436519]]]
["bitfinex","ETHUSD",1748822648937,[[2538.0,3.94011032],[2537.9,3.94015168],[2537.8,8.8088],[2537.6,1.062],[2537.5,7.97985667]],[[2538.1,6.403],[2538.3,0.37590727],[2538.5,3.93940155],[2538.6,0.7977],[2540.0,4.85436519]]]
["bitfinex","ETHUSD",1748822649152,[[2538.0,3.94011032],[2537.9,3.94015168],[2537.8,8.8088],[2537.6,1.062],[2537.5,7.97985667]],[[2538.1,6.403],[2538.5,3.93940155],[2538.6,0.7977],[2540.0,4.85436519],[2652.2,0.024]]]
["bitfinex","ETHUSD",1748822649343,[[2538.0,3.94011032],[2537.9,3.94015168],[2537.8,8.8088],[2537.6,1.062],[2537.5,7.97985667]],[[2538.1,6.403],[2538.4,0.37593936],[2538.5,3.93940155],[2538.6,0.7977],[2540.0,4.85436519]]]
["bitfinex","ETHUSD",1748822649519,[[2537.9,3.94023338],[2537.8,8.0],[2537.7,3.94052753],[2537.6,1.8949],[2537.5,4.039]],[[2538.1,6.403],[2538.2,0.8033],[2538.3,0.37593936],[2538.4,3.93949615],[2538.6,3.93918271]]]
["bitfinex","ETHUSD",1748822649719,[[2537.8,11.9404202],[2537.6,1.8949],[2537.5,7.97985637],[2537.2,3.94133256],[2535.6,4.148]],[[2538.1,6.403],[2538.2,0.8033],[2538.6,3.93929405],[2538.7,4.40885606],[2538.9,1.68626669]]]
["bitfinex","ETHUSD",1748822649914,[[2537.8,9.38353202],[2537.7,3.94053354],[2537.6,1.8949],[2537.5,7.97985637],[2537.2,3.94133256]],[[2538.1,6.403],[2538.2,0.8033],[2538.5,4.31536536],[2538.7,4.40885606],[2538.9,1.68626669]]]
["bitfinex","ETHUSD",1748822650103,[[2537.9,3.9401888],[2537.8,1.38353202],[2537.7,11.94053354],[2537.6,0.8329],[2537.5,7.97985637]],[[2538.1,6.403],[2538.2,0.8033],[2538.6,3.93923128],[2538.7,0.46979363],[2538.9,5.62500699]]]
["bitfinex","ETHUSD",1748822650304,[[2537.9,3.9401888],[2537.8,1.38353202],[2537.7,11.94053354],[2537.6,0.8329],[2537.5,4.039]],[[2538.1,6.403],[2538.2,0.8033],[2538.4,3.93948961],[2538.6,3.93923128],[2538.7,0.46979363]]]
["bitfinex","ETHUSD",1748822650504,[[2537.7,8.0],[2537.6,4.77350708],[2537.5,3.94078011],[2537.1,5.00341336],[2536.5,3.94237928]],[[2538.1,6.403],[2538.2,4.74318862],[2538.4,3.93961416],[2538.7,4.40888808],[2538.8,4.48889175]]]
["bitfinex","ETHUSD",1748822650727,[[2537.6,4.77361295],[2537.5,8.0],[2537.4,4.039],[2537.1,5.00341336],[2535.5,4.148]],[[2538.1,6.403],[2538.2,0.8033],[2538.3,3.93970791],[2538.5,4.40918239],[2538.7,0.62426669]]]
["bitfinex","ETHUSD",1748822650942,[[2537.8,3.94042083],[2537.6,0.8329],[2537.5,8.0],[2537.4,4.039],[2537.1,5.00341336]],[[2538.1,6.403],[2538.2,0.8033],[2538.3,3.93965309],[2538.5,4.40917228],[2538.7,0.62426669]]]
["bitfinex","ETHUSD",1748822651105,[[2537.9,8.0],[2537.8,3.94042083],[2537.6,4.77360284],[2537.3,7.98016053],[2537.1,5.00341336]],[[2538.1,6.403],[2538.2,0.8033],[2538.3,3.93965309],[2538.5,3.93937865],[2538.8,5.11318798]]]
["bitfinex","ETHUSD",1748822651448,[[2537.9,8.0],[2537.8,3.94042083],[2537.6,4.77360284],[2537.3,7.98016053],[2537.1,5.00341336]],[[2538.1,6.403],[2538.2,0.8033],[2538.3,3.93965309],[2538.5,4.40907985],[2538.7,0.62426669]]]
["bitfinex","ETHUSD",1748822651810,[[2537.8,8.0],[2537.7,3.94052463],[2537.6,0.8329],[2537.3,4.039],[2537.1,5.00341336]],[[2538.1,6.403],[2538.2,0.8033],[2538.4,3.93949463],[2538.5,0.4697012],[2538.7,0.62426669]]]
["bitfinex","ETHUSD",1748822652432,[[2537.8,8.0],[2537.7,3.94052463],[2537.6,0.8329],[2537.1,5.00341336],[2534.8,1.96803414]],[[2538.1,6.403],[2538.2,0.8033],[2538.4,3.93949463],[2538.7,0.62426669],[2540.1,3.93690182]]]
["bitfinex","ETHUSD",1748822652631,[[2537.8,11.94034963],[2537.7,3.94052463],[2537.6,0.8329],[2537.3,7.98012154],[2537.1,5.00341336]],[[2538.1,6.403],[2538.2,0.8033],[2538.4,3.93949463],[2538.5,0.46962726],[2538.6,3.93931967]]]
["bitfinex","ETHUSD",1748822653230,[[2537.8,11.94034963],[2537.7,3.94052463],[2537.6,0.8329],[2537.4,3.94103672],[2537.3,4.039]],[[2538.1,6.403],[2538.2,0.8033],[2538.4,3.93949463],[2538.5,4.40900397],[2542.7,19.0]]]
["bitfinex","ETHUSD",1748822653434,[[2537.8,11.94034963],[2537.7,3.94052463],[2537.6,0.8329],[2537.4,3.94103672],[2537.3,4.039]],[[2538.1,6.403],[2538.2,0.8033],[2538.3,3.93967088],[2538.5,4.40907405],[2539.9,1.56142543]]]
["bitfinex","ETHUSD",1748822653756,[[2537.7,8.0],[2537.6,0.8329],[2537.5,3.94084243],[2537.2,3.94121542],[2537.1,1.062]],[[2538.1,10.34296265],[2538.2,0.8033],[2538.3,3.93965609],[2538.4,0.39420875],[2538.5,0.46959315]]]
["bitfinex","ETHUSD",1748822653904,[[2537.6,12.77355309],[2537.5,3.94084243],[2537.3,4.039],[2537.2,3.94121542],[2537.1,1.062]],[[2538.1,10.34296265],[2538.2,0.8033],[2538.3,3.93965609],[2538.4,0.39420875],[2538.5,0.46959315]]]
["bitfinex","ETHUSD",1748822654109,[[2537.7,3.94055212],[2537.6,12.77355309],[2537.3,7.98017946],[2537.1,1.062],[2536.9,4.34209401]],[[2538.1,6.403],[2538.2,4.74317929],[2538.4,4.33372814],[2538.5,0.46959315],[2540.9,3.12285087]]]
["bitfinex","ETHUSD",1748822654306,[[2537.7,3.94055212],[2537.6,8.8329],[2537.3,7.98017946],[2537.1,1.062],[2536.9,4.34209401]],[[2538.1,6.403],[2538.2,4.74317929],[2538.4,0.8638019],[2540.0,3.08730566],[2540.9,3.12285087]]]
["bitfinex","ETHUSD",1748822654561,[[2537.7,3.94055212],[2537.6,8.8329],[2537.5,3.94082986],[2537.4,8.0],[2537.3,7.98017946]],[[2538.1,6.403],[2538.2,4.74317929],[2538.4,4.80338537],[2540.0,3.08730566],[2540.9,3.12285087]]]
["bitfinex","ETHUSD",1748822654723,[[2537.7,3.94055212],[2537.6,8.8329],[2537.5,3.94082986],[2537.3,7.98017946],[2533.2,1.183014]],[[2538.1,6.403],[2538.2,4.74317929],[2538.4,4.80338537],[2539.2,0.20567077],[2540.0,3.08730566]]]
["bitfinex","ETHUSD",1748822655046,[[2537.8,3.94038817],[2537.7,3.94055212],[2537.6,0.8329],[2537.4,8.0],[2537.3,7.98017946]],[[2538.1,6.403],[2538.2,0.8033],[2538.3,3.93971253],[2538.4,4.80338537],[2538.5,1.054]]]
["bitfinex","ETHUSD",1748822655208,[[2537.9,8.0],[2537.8,3.94038817],[2537.6,4.77358554],[2537.3,7.98017946],[2535.0,1.98845269]],[[2538.1,6.403],[2538.2,0.8033],[2538.4,4.33379222],[2538.5,1.52359315],[2538.8,8.43]]]
["bitfinex","ETHUSD",1748822655552,[[2537.9,8.0],[2537.8,3.94038817],[2537.7,3.94057346],[2537.6,0.8329],[2537.3,7.98017946]],[[2538.1,6.403],[2538.2,0.8033],[2538.3,3.93973111],[2538.4,0.39420875],[2538.5,5.4629775]]]
["bitfinex","ETHUSD",1748822655730,[[2537.9,8.0],[2537.7,3.9404902],[2537.6,4.77358529],[2537.3,7.98017946],[2537.1,1.062]],[[2538.1,6.403],[2538.2,4.74311454],[2538.4,4.3337049],[2538.5,1.52359315],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822656050,[[2537.8,8.0],[2537.7,3.9404902],[2537.6,0.8329],[2537.5,3.94082856],[2537.3,7.98017946]],[[2538.1,6.403],[2538.2,4.74311454],[2538.3,3.9396452],[2538.4,0.39420875],[2538.5,1.52348344]]]
["bitfinex","ETHUSD",1748822656246,[[2537.8,8.0],[2537.6,0.8329],[2537.5,3.94082856],[2515.1,0.27],[2241.7,0.005]],[[2538.1,6.403],[2538.2,4.74311454],[2538.4,0.39420875],[2538.5,1.52348344],[2560.4,7.49485103]]]
["bitfinex","ETHUSD",1748822656551,[[2537.8,8.0],[2537.7,3.94056623],[2537.6,8.8329],[2537.5,3.94082856],[2537.3,4.039]],[[2538.1,6.403],[2538.2,4.74323295],[2538.3,3.93966682],[2538.4,0.39420875],[2538.5,1.52348344]]]
["bitfinex","ETHUSD",1748822656851,[[2537.6,12.77354324],[2537.5,3.94082856],[2537.3,4.039],[2534.8,1.96803414],[2241.3,0.005]],[[2538.1,10.34297419],[2538.2,0.8033],[2538.3,3.93966682],[2538.4,0.39420875],[2538.5,1.52348344]]]
["bitfinex","ETHUSD",1748822657013,[[2537.8,8.0],[2537.7,3.94056232],[2537.6,8.8329],[2537.5,3.94082856],[2537.3,4.039]],[[2538.1,10.34297419],[2538.2,0.8033],[2538.3,3.93966682],[2538.4,0.39420875],[2538.5,1.52348344]]]
["bitfinex","ETHUSD",1748822657228,[[2537.8,8.0],[2537.7,3.94056232],[2537.6,0.8329],[2537.3,4.039],[2515.2,0.27]],[[2538.0,0.37553886],[2538.1,6.403],[2538.2,4.74315933],[2538.4,0.86369219],[2538.5,1.054]]]
["bitfinex","ETHUSD",1748822657427,[[2537.8,8.0],[2537.7,3.94056232],[2537.6,0.8329],[2537.5,3.94076565],[2537.3,4.039]],[[2537.9,4.039],[2538.1,2.364],[2538.2,4.74315933],[2538.3,3.93967668],[2538.4,0.86369219]]]
["bitfinex","ETHUSD",1748822657655,[[2537.8,8.0],[2537.7,3.94056232],[2537.6,4.77360986],[2537.3,7.98018125],[2536.4,4.75]],[[2537.9,4.039],[2538.0,0.37549523],[2538.1,2.364],[2538.2,4.74315933],[2538.4,4.80322759]]]
["bitfinex","ETHUSD",1748822657965,[[2537.7,3.94051863],[2537.6,8.8329],[2537.5,3.94085094],[2537.3,7.98018125],[2536.4,4.75]],[[2537.9,4.039],[2538.1,2.364],[2538.2,4.74315933],[2538.3,3.93967644],[2538.4,0.86369219]]]
["bitfinex","ETHUSD",1748822658125,[[2537.8,8.0],[2537.7,3.94051863],[2537.6,0.8329],[2537.5,3.94085094],[2537.3,7.98018125]],[[2537.9,4.039],[2538.0,0.37549522],[2538.1,2.364],[2538.2,4.74315933],[2538.3,3.93967644]]]
["bitfinex","ETHUSD",1748822658328,[[2537.8,8.0],[2537.7,3.94051863],[2537.6,4.77361277],[2537.3,7.98018125],[2527.5,0.6]],[[2537.9,4.039],[2538.1,2.364],[2538.2,4.74315933],[2538.4,4.80323051],[2538.6,3.93921348]]]
["bitfinex","ETHUSD",1748822658564,[[2537.8,8.0],[2537.7,3.94051863],[2537.6,4.77361277],[2537.3,7.98018125],[2527.5,0.6]],[[2537.9,4.039],[2538.0,0.3754538],[2538.1,2.364],[2538.2,4.74315933],[2538.4,4.80323051]]]
["bitfinex","ETHUSD",1748822658721,[[2537.8,8.0],[2537.7,3.94051863],[2537.6,4.77361277],[2537.3,7.98018125],[2527.5,0.6]],[[2537.9,4.039],[2538.1,2.364],[2538.2,4.74315933],[2538.4,4.80323051],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748822658920,[[2537.8,8.0],[2537.7,3.94051863],[2537.6,4.77361277],[2537.3,7.98018125],[2527.5,0.6]],[[2537.9,6.403],[2538.0,0.37545349],[2538.2,4.74315933],[2538.4,4.80323051],[2538.6,3.93921348]]]
["bitfinex","ETHUSD",1748822659122,[[2537.8,11.94042083],[2537.6,4.77361277],[2537.3,7.98018125],[2535.0,1.98845269],[2527.5,0.6]],[[2537.9,6.403],[2538.1,0.37543234],[2538.2,4.74315933],[2538.4,4.80323051],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748822659348,[[2537.8,3.94042083],[2537.6,4.77361277],[2537.4,8.0],[2537.3,7.98018125],[2535.0,1.98845269]],[[2537.9,6.403],[2538.2,0.8033],[2538.3,3.93970952],[2538.4,4.33374707],[2538.5,1.52348344]]]
["bitfinex","ETHUSD",1748822659628,[[2537.8,11.94042083],[2537.7,3.94054795],[2537.6,0.8329],[2537.4,11.94092542],[2537.3,7.98018125]],[[2537.9,6.403],[2538.1,0.37541362],[2538.2,0.8033],[2538.4,4.33374707],[2538.5,1.52348344]]]
["bitfinex","ETHUSD",1748822659840,[[2537.8,11.94042083],[2537.6,4.77357841],[2537.4,3.94092542],[2537.3,4.039],[2536.7,3.94199045]],[[2537.9,6.403],[2538.2,0.8033],[2538.3,3.93965627],[2538.4,4.33371776],[2538.5,1.52348344]]]
["bitfinex","ETHUSD",1748822660040,[[2537.8,11.94042083],[2537.6,4.77357841],[2537.4,3.94092542],[2537.3,4.039],[2536.7,3.94199045]],[[2537.9,6.403],[2538.1,0.37541723],[2538.2,0.8033],[2538.3,3.93965627],[2538.4,4.33371776]]]
["bitfinex","ETHUSD",1748822660259,[[2537.8,11.94042083],[2537.6,4.77357841],[2537.4,3.94092542],[2537.3,4.039],[2536.7,3.94199045]],[[2537.9,6.403],[2538.2,0.8033],[2538.3,3.93965627],[2538.4,4.33371776],[2542.6,16.0]]]
["bitfinex","ETHUSD",1748822660556,[[2537.8,11.94042083],[2537.6,4.77357841],[2537.4,3.94092542],[2537.3,4.039],[2536.7,3.94199045]],[[2537.9,6.403],[2538.1,0.37525091],[2538.2,0.8033],[2538.3,3.93965627],[2538.4,4.33371776]]]
["bitfinex","ETHUSD",1748822660738,[[2537.8,11.94042083],[2537.6,4.77357841],[2537.4,3.94092542],[2537.3,4.039],[2536.7,3.94199045]],[[2537.9,6.403],[2538.2,0.8033],[2538.3,3.93965627],[2538.4,4.33371776],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822660949,[[2537.8,11.94042083],[2537.6,4.77357841],[2537.4,3.94092542],[2537.3,4.039],[2536.7,3.94199045]],[[2537.9,6.403],[2538.1,0.37536632],[2538.2,0.8033],[2538.3,3.93965627],[2538.4,4.33371776]]]
["bitfinex","ETHUSD",1748822661263,[[2537.8,11.94042083],[2537.6,4.77357841],[2537.4,3.94092542],[2537.3,4.039],[2536.7,3.94199045]],[[2537.9,6.403],[2538.2,0.8033],[2538.3,3.93965627],[2538.4,4.33371776],[2574.2,0.18828608]]]
["bitfinex","ETHUSD",1748822661466,[[2537.8,11.94042083],[2537.6,4.77357841],[2537.4,3.94092542],[2537.3,4.039],[2536.7,3.94199045]],[[2537.9,6.403],[2538.1,0.37526224],[2538.2,4.74310366],[2538.4,4.33371776],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822661765,[[2537.8,8.0],[2537.7,3.94050041],[2537.6,4.77357841],[2537.3,7.98014822],[2536.7,3.94199045]],[[2537.9,6.403],[2538.2,4.74310366],[2538.4,4.33371776],[2654.3,3.2],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822661951,[[2537.8,8.0],[2537.7,3.94050041],[2537.6,4.77357841],[2537.3,7.98014822],[2536.7,3.94199045]],[[2537.9,6.403],[2538.1,0.37523982],[2538.2,4.74310366],[2538.4,4.33371776],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822662153,[[2537.8,8.0],[2537.7,3.94050041],[2537.6,4.77357841],[2537.3,7.98014822],[2536.7,3.94199045]],[[2537.9,6.403],[2538.2,4.74310366],[2538.4,4.33371776],[2654.3,3.2],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822662352,[[2537.8,8.0],[2537.7,3.94050041],[2537.6,4.77357841],[2537.3,7.98014822],[2536.7,3.94199045]],[[2537.9,6.403],[2538.1,0.37522198],[2538.2,4.74310366],[2538.3,3.93964481],[2538.4,0.39420875]]]
["bitfinex","ETHUSD",1748822662550,[[2537.8,8.0],[2537.7,3.94050041],[2537.6,4.77357841],[2537.3,7.98014822],[2536.7,3.94199045]],[[2537.9,6.403],[2538.2,4.74310366],[2538.3,3.93964481],[2538.4,0.39420875],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748822662867,[[2537.8,8.0],[2537.6,4.77355744],[2537.5,3.94085573],[2537.3,4.04],[2536.7,3.94199045]],[[2537.9,6.403],[2538.1,4.31517375],[2538.2,0.8033],[2538.3,3.93970174],[2538.4,0.39420875]]]
["bitfinex","ETHUSD",1748822663063,[[2537.8,8.0],[2537.7,3.94053909],[2537.6,4.77355744],[2537.3,4.04],[2537.2,3.9413318]],[[2537.9,6.403],[2538.2,4.74318352],[2538.3,3.93970174],[2538.4,0.39420875],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748822663394,[[2537.8,8.0],[2537.7,3.94053909],[2537.6,4.77355744],[2537.3,7.98117596],[2533.8,3.0]],[[2537.9,6.403],[2538.1,0.37517116],[2538.2,4.74318352],[2538.4,4.33379284],[2543.9,7.4948421]]]
["bitfinex","ETHUSD",1748822663583,[[2537.8,8.0],[2537.7,3.94048749],[2537.6,4.77355744],[2537.3,7.98117596],[2536.5,4.75]],[[2537.9,6.403],[2538.2,4.74318352],[2538.4,4.33379284],[2543.9,7.4948421],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822663749,[[2537.8,8.0],[2537.7,3.94048749],[2537.6,4.77355744],[2537.3,7.98117596],[2536.5,4.75]],[[2537.9,6.403],[2538.1,0.37515292],[2538.2,4.74318352],[2538.3,3.93964528],[2538.4,0.39420875]]]
["bitfinex","ETHUSD",1748822663929,[[2537.8,8.0],[2537.7,3.94048749],[2537.6,4.77355744],[2537.3,7.98117596],[2536.5,4.75]],[[2537.9,6.403],[2538.2,4.74318352],[2538.3,3.93964528],[2538.4,0.39420875],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748822664128,[[2537.8,8.0],[2537.7,3.94048749],[2537.6,4.77355744],[2537.3,7.98117596],[2536.5,4.75]],[[2537.9,6.403],[2538.1,0.3751556],[2538.2,4.74318352],[2538.3,3.93964528],[2538.4,0.39420875]]]
["bitfinex","ETHUSD",1748822664325,[[2537.8,8.0],[2537.7,3.94048749],[2537.6,4.77355744],[2537.3,7.98117596],[2536.5,4.75]],[[2537.9,6.403],[2538.2,4.74318352],[2538.3,3.93964528],[2538.4,0.39420875],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822664529,[[2537.8,8.0],[2537.7,3.94048749],[2537.6,4.77355744],[2537.3,7.98117596],[2536.5,4.75]],[[2537.9,6.403],[2538.1,0.37514281],[2538.2,4.74318352],[2538.3,3.93964528],[2538.4,0.39420875]]]
["bitfinex","ETHUSD",1748822664738,[[2537.8,8.0],[2537.6,4.77355744],[2537.3,7.98117596],[2536.5,4.75],[2534.7,1.93464687]],[[2537.9,6.403],[2538.2,4.74318352],[2538.4,4.33372269],[2538.5,1.054],[2539.4,1.24914035]]]
["bitfinex","ETHUSD",1748822665067,[[2537.8,8.0],[2537.7,3.94045813],[2537.6,4.77355744],[2537.3,7.98117596],[2536.5,4.75]],[[2537.9,6.403],[2538.1,0.37514709],[2538.2,4.74318352],[2538.4,4.33372269],[2538.5,1.52293134]]]
["bitfinex","ETHUSD",1748822665241,[[2537.8,8.0],[2537.7,3.94045813],[2537.6,4.77355744],[2537.3,7.98117596],[2536.5,4.75]],[[2537.9,6.403],[2538.2,4.74318352],[2538.4,4.33372269],[2538.5,1.52293134],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822665567,[[2537.8,8.0],[2537.7,3.94045813],[2537.6,0.8329],[2537.5,3.94078856],[2537.3,7.98017596]],[[2537.9,6.403],[2538.1,0.37513356],[2538.2,4.74318352],[2538.3,3.93964692],[2538.4,0.94420875]]]
["bitfinex","ETHUSD",1748822665766,[[2537.8,8.0],[2537.7,3.94045813],[2537.6,4.77359733],[2537.3,7.98017596],[2241.7,0.005]],[[2537.9,6.403],[2538.2,4.74318352],[2538.4,4.88374764],[2654.3,3.2],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822665927,[[2537.8,11.94042083],[2537.6,4.77356689],[2537.3,7.98017596],[2536.7,3.94203446],[2534.8,1.96803414]],[[2537.9,6.403],[2538.1,0.37513131],[2538.2,4.74310849],[2538.4,4.88371721],[2538.7,4.56330719]]]
["bitfinex","ETHUSD",1748822666254,[[2537.8,8.0],[2537.7,3.94049985],[2537.6,4.77356689],[2537.3,7.98017596],[2536.7,3.94203446]],[[2537.9,6.403],[2538.2,4.74310849],[2538.4,4.88371721],[2538.7,4.56330719],[2539.4,1.24914035]]]
["bitfinex","ETHUSD",1748822666460,[[2537.8,11.94042083],[2537.7,3.94049985],[2537.6,0.8329],[2537.3,7.98017596],[2536.7,3.94203446]],[[2537.9,6.403],[2538.1,0.37511323],[2538.2,0.8033],[2538.3,3.93970871],[2538.4,4.88371721]]]
["bitfinex","ETHUSD",1748822666653,[[2537.9,11.94026557],[2537.8,5.6118029],[2537.6,0.8329],[2537.4,3.94089196],[2537.3,7.98017596]],[[2538.0,2.364],[2538.1,0.37511996],[2538.2,0.8033],[2538.4,0.94420875],[2538.5,0.46893134]]]
["bitfinex","ETHUSD",1748822666864,[[2538.2,8.0],[2538.0,0.7923],[2537.8,1.67138207],[2537.5,4.039],[2537.4,3.94089196]],[[2538.3,2.73914539],[2538.6,0.7994],[2538.7,0.46893134],[2538.8,13.31455331],[2538.9,0.62426669]]]
["bitfinex","ETHUSD",1748822667070,[[2538.2,11.93979985],[2538.0,4.73235303],[2537.8,5.61176001],[2537.7,4.039],[2537.4,3.94089196]],[[2538.3,6.403],[2538.5,0.37515552],[2538.6,0.7994],[2538.7,3.93912723],[2538.8,13.78346196]]]
["bitfinex","ETHUSD",1748822667232,[[2538.2,11.93979985],[2538.0,4.73235303],[2537.8,5.61176001],[2537.7,4.039],[2537.4,3.94089196]],[[2538.3,6.403],[2538.4,0.37515552],[2538.6,0.7994],[2538.7,3.93912723],[2538.8,14.33346196]]]
["bitfinex","ETHUSD",1748822667572,[[2538.2,11.93979985],[2538.0,4.73235303],[2537.8,5.61176001],[2537.7,4.039],[2537.4,3.94089196]],[[2538.3,6.403],[2538.5,0.37515552],[2538.6,0.7994],[2538.7,3.93912723],[2538.8,14.33346196]]]
["bitfinex","ETHUSD",1748822667747,[[2538.2,11.93979985],[2538.0,4.73235303],[2537.8,5.61176001],[2537.7,4.039],[2537.4,3.94089196]],[[2538.3,6.403],[2538.4,0.37515552],[2538.6,0.7994],[2538.7,3.93912723],[2538.8,14.33346196]]]
["bitfinex","ETHUSD",1748822668046,[[2538.2,11.93979985],[2538.0,4.73235303],[2537.8,5.61176001],[2537.7,4.039],[2537.4,3.94089196]],[[2538.3,6.403],[2538.5,0.37515552],[2538.6,0.7994],[2538.7,3.93912723],[2538.8,14.33346196]]]
["bitfinex","ETHUSD",1748822668245,[[2538.2,11.93979985],[2538.0,4.73235303],[2537.8,5.61176001],[2537.7,4.039],[2537.4,3.94089196]],[[2538.3,6.403],[2538.4,0.37515552],[2538.6,4.73858065],[2538.8,14.33346196],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748822668554,[[2538.2,11.93979985],[2538.0,4.73235303],[2537.8,5.61176001],[2537.7,4.039],[2537.4,3.94089196]],[[2538.3,6.403],[2538.5,0.37515552],[2538.6,4.73858065],[2538.8,14.33346196],[2540.4,0.82280036]]]
["bitfinex","ETHUSD",1748822668730,[[2538.2,11.93979985],[2538.0,0.7923],[2537.8,1.67138207],[2537.7,4.039],[2537.4,3.94089196]],[[2538.8,14.33346196],[2540.4,0.82280036]]]
["bitfinex","ETHUSD",1748822668731,[[2538.2,11.93979985],[2538.0,0.7923],[2537.8,1.67138207],[2537.7,4.039],[2537.4,3.94089196]],[[2538.4,0.37515552],[2538.8,9.34059072],[2538.9,0.7772],[2539.5,0.20565969],[2540.4,0.82280036]]]
["bitfinex","ETHUSD",1748822668933,[[2538.2,1.27320999],[2538.0,0.7923],[2537.9,3.94023784],[2537.8,1.67138207],[2537.7,4.039]],[[2538.5,4.039],[2538.7,0.37515552],[2538.8,0.44165938],[2538.9,4.71600781],[2539.0,4.40756426]]]
["bitfinex","ETHUSD",1748822669156,[[2538.4,3.93948944],[2538.0,4.73235251],[2537.8,8.0],[2537.7,4.039],[2242.1,0.33406]],[[2538.5,4.039],[2538.6,0.37518501],[2538.8,0.44165938],[2538.9,4.71600781],[2539.0,4.40756426]]]
["bitfinex","ETHUSD",1748822669157,[[2538.4,3.93948944],[2538.0,4.73235251],[2537.8,8.0],[2537.7,4.039],[2242.1,0.33406]],[[2538.5,4.039],[2538.6,0.37518501],[2538.8,0.44165938],[2538.9,0.7772],[2539.0,4.40753874]]]
["bitfinex","ETHUSD",1748822669358,[[2538.6,3.93911924],[2538.5,8.8132],[2538.4,3.93942854],[2538.1,7.97885937],[2538.0,3.94005251]],[[2538.7,0.37531997],[2538.8,4.48065938],[2539.0,0.46893134],[2539.1,4.71721433],[2539.3,4.56245421]]]
["bitfinex","ETHUSD",1748822669562,[[2538.6,3.93911924],[2538.5,8.8132],[2538.4,3.93942854],[2538.1,7.97885937],[2538.0,3.94005251]],[[2538.7,0.37531997],[2538.8,0.44165938],[2539.1,5.18614567],[2539.2,0.55],[2539.3,4.56245421]]]
["bitfinex","ETHUSD",1748822669872,[[2538.6,11.93911924],[2538.5,0.8132],[2538.1,7.97885937],[2538.0,3.94005251],[2537.8,1.054]],[[2538.7,2.73931997],[2538.8,4.48065938],[2539.1,5.18614567],[2539.3,4.56245421],[2539.5,1.054]]]
["bitfinex","ETHUSD",1748822670055,[[2538.6,11.93911924],[2538.5,0.8132],[2538.4,3.93936473],[2538.1,7.97885937],[2538.0,3.94005251]],[[2538.7,2.364],[2538.8,4.48065938],[2539.1,4.71721433],[2539.2,0.46917348],[2539.3,3.93818752]]]
["bitfinex","ETHUSD",1748822670230,[[2538.6,11.93911924],[2538.5,4.75252617],[2538.2,3.93977812],[2538.1,4.039],[2538.0,3.94005251]],[[2538.7,2.364],[2538.8,4.48065938],[2539.0,0.37523722],[2539.1,0.7788],[2539.2,4.40749094]]]
["bitfinex","ETHUSD",1748822670435,[[2538.7,11.93899316],[2538.5,4.75252617],[2538.2,3.93977812],[2538.1,4.039],[2538.0,3.94005251]],[[2538.8,6.403],[2538.9,0.37523722],[2539.2,3.93831746],[2539.3,0.46917348],[2539.4,13.65078944]]]
["bitfinex","ETHUSD",1748822670633,[[2538.6,3.93906663],[2538.5,4.75252617],[2538.2,3.93977812],[2538.1,4.039],[2538.0,3.94005251]],[[2538.8,6.403],[2539.2,3.93831746],[2539.3,4.40727636],[2539.4,9.7128],[2541.7,3.51695087]]]
["bitfinex","ETHUSD",1748822670833,[[2538.6,8.0],[2538.5,4.75252617],[2538.3,4.039],[2538.2,3.93977812],[2538.0,3.94005251]],[[2538.8,6.403],[2539.1,0.37524651],[2539.2,3.93831746],[2539.3,0.46917348],[2539.4,9.7128]]]
["bitfinex","ETHUSD",1748822671076,[[2538.7,2.03045262],[2538.5,8.0],[2538.3,4.039],[2538.0,3.94005251],[2537.1,3.94140744]],[[2539.0,2.73924651],[2539.3,0.46917348],[2539.4,8.6729],[2539.7,0.38959759],[2539.9,0.20564397]]]
["bitfinex","ETHUSD",1748822671279,[[2538.9,8.0],[2538.8,3.9388513],[2538.7,13.96946509],[2538.5,4.042],[2538.3,3.93961779]],[[2539.0,2.364],[2539.2,0.37524651],[2539.3,4.042],[2539.4,12.61091718],[2539.5,4.40699498]]]
["bitfinex","ETHUSD",1748822671480,[[2538.9,8.0],[2538.8,3.9388513],[2538.7,5.96946509],[2538.5,4.042],[2538.3,3.93961779]],[[2539.0,2.364],[2539.1,0.37524651],[2539.3,4.042],[2539.4,12.61091718],[2539.5,4.40699498]]]
["bitfinex","ETHUSD",1748822671639,[[2538.9,8.0],[2538.8,3.9388513],[2538.7,5.96946509],[2538.5,4.042],[2538.3,3.93961779]],[[2539.1,2.364],[2539.2,0.37524651],[2539.4,12.61091718],[2539.5,4.40699498],[2540.4,2.07194071]]]
["bitfinex","ETHUSD",1748822671975,[[2538.9,8.0],[2538.8,3.9388513],[2538.7,5.96946509],[2538.5,4.042],[2538.3,3.93961779]],[[2539.1,6.78524651],[2539.4,12.61091718],[2539.5,4.40699498],[2540.4,10.07194071],[2542.0,3.73875124]]]
["bitfinex","ETHUSD",1748822672200,[[2538.9,8.0],[2538.8,3.9388513],[2538.7,2.03045262],[2538.5,4.042],[2538.3,3.93961779]],[[2539.1,2.364],[2539.3,0.37524651],[2539.4,8.6729],[2539.5,3.93784138],[2539.6,0.46917348]]]
["bitfinex","ETHUSD",1748822672382,[[2538.9,11.93864307],[2538.7,5.96942598],[2538.5,7.98131728],[2537.8,4.99440472],[2533.5,10.0]],[[2539.1,6.409],[2539.2,0.37524651],[2539.4,12.61085193],[2539.6,4.40685372],[2539.7,0.38959759]]]
["bitfinex","ETHUSD",1748822672580,[[2538.9,11.93864307],[2538.7,5.96942598],[2538.5,4.042],[2538.3,3.93951567],[2537.8,4.99440472]],[[2539.1,6.409],[2539.3,0.37524651],[2539.4,12.61085193],[2539.6,4.95685372],[2539.7,0.38959759]]]
["bitfinex","ETHUSD",1748822672780,[[2538.9,11.93864307],[2538.7,5.96942598],[2538.5,4.042],[2538.3,3.93951567],[2537.8,4.99440472]],[[2539.1,6.409],[2539.2,0.37524651],[2539.4,12.61085193],[2539.6,4.95685372],[2539.7,0.38959759]]]
["bitfinex","ETHUSD",1748822673081,[[2538.9,11.93864307],[2538.7,5.96942598],[2538.5,4.042],[2538.3,3.93951567],[2537.8,4.99440472]],[[2539.1,6.409],[2539.3,0.37524651],[2539.4,12.61085193],[2539.6,4.95685372],[2539.7,0.38959759]]]
["bitfinex","ETHUSD",1748822673473,[[2538.9,11.93864307],[2538.7,5.96942598],[2538.5,4.042],[2538.3,3.93951567],[2537.8,4.99440472]],[[2539.1,6.409],[2539.3,0.37481119],[2539.4,12.61085193],[2539.6,4.95619423],[2539.7,0.38959759]]]
["bitfinex","ETHUSD",1748822674290,[[2538.9,11.93864307],[2538.7,5.96942598],[2538.5,4.042],[2538.3,3.93951567],[2537.8,4.99440472]],[[2539.1,4.045],[2539.3,2.73881119],[2539.4,12.61085193],[2539.6,4.48768024],[2539.7,0.85811158]]]
["bitfinex","ETHUSD",1748822674585,[[2538.9,8.0],[2538.8,3.93879061],[2538.7,5.96942598],[2538.5,4.042],[2538.3,3.93951567]],[[2539.1,4.045],[2539.3,2.73881119],[2539.4,12.61085193],[2539.6,4.48768024],[2539.7,0.85811158]]]
["bitfinex","ETHUSD",1748822674786,[[2538.9,8.0],[2538.8,3.93879061],[2538.7,2.03045262],[2538.6,3.93913933],[2538.5,4.042]],[[2539.1,4.045],[2539.3,6.67693799],[2539.4,8.6729],[2539.5,3.93782283],[2539.6,0.55]]]
["bitfinex","ETHUSD",1748822674962,[[2538.9,8.0],[2538.8,3.93879061],[2538.7,2.03045262],[2538.6,3.93913933],[2538.5,4.042]],[[2539.1,4.045],[2539.3,6.3021268],[2539.4,8.6729],[2539.5,3.93782283],[2539.6,0.55]]]
["bitfinex","ETHUSD",1748822675367,[[2538.9,8.0],[2538.8,3.93879061],[2538.7,0.7552],[2538.6,3.93913933],[2538.5,4.042]],[[2539.1,4.045],[2539.3,6.3021268],[2539.4,0.7929],[2539.5,3.93782283],[2539.6,0.55]]]
["bitfinex","ETHUSD",1748822676200,[[2538.9,8.0],[2538.8,3.93879061],[2538.7,4.69420722],[2538.5,4.042],[2538.4,3.93946915]],[[2539.1,4.045],[2539.3,2.364],[2539.4,0.7929],[2539.5,3.93782283],[2539.6,0.55]]]
["bitfinex","ETHUSD",1748822676201,[[2538.9,8.0],[2538.8,3.93879061],[2538.7,4.69420722],[2538.5,4.042],[2538.4,3.93946915]],[[2539.1,4.045],[2539.3,2.364],[2539.4,4.73092086],[2539.5,3.93782283],[2539.6,0.55]]]
["bitfinex","ETHUSD",1748822676400,[[2538.9,8.0],[2538.8,3.93879061],[2538.7,4.69420722],[2538.5,4.042],[2538.4,3.93946915]],[[2539.1,4.045],[2539.3,6.67656122],[2539.4,0.7929],[2539.5,3.93782283],[2539.6,0.55]]]
["bitfinex","ETHUSD",1748822676603,[[2538.9,8.0],[2538.8,3.93879061],[2538.7,4.69420722],[2538.5,4.042],[2538.4,3.93946915]],[[2539.1,4.045],[2539.3,6.30210939],[2539.4,0.7929],[2539.5,3.93782283],[2539.6,0.55]]]
["bitfinex","ETHUSD",1748822677431,[[2538.9,11.93869704],[2538.7,4.69420722],[2538.5,4.042],[2538.4,3.93946915],[2240.0,2.7901781]],[[2539.1,4.045],[2539.3,2.364],[2539.4,4.7308874],[2539.5,3.93782283],[2539.6,0.55]]]
["bitfinex","ETHUSD",1748822677595,[[2538.9,3.93869704],[2538.7,4.69420722],[2538.5,12.042],[2538.4,3.93946915],[2240.0,2.7901781]],[[2539.1,4.045],[2539.3,2.73833522],[2539.4,4.7308874],[2539.5,3.93782283],[2539.6,0.55]]]
["bitfinex","ETHUSD",1748822677798,[[2538.7,0.7552],[2538.5,12.042],[2538.4,3.93946915],[2537.8,1.054],[2537.6,0.55]],[[2539.3,2.73833522],[2539.4,0.7929],[2539.6,0.55],[2540.0,8.70266591],[2541.8,0.3941]]]
["bitfinex","ETHUSD",1748822678025,[[2539.1,3.93838559],[2538.9,3.93871361],[2538.8,0.03938569],[2538.7,0.7552],[2538.6,3.9391411]],[[2539.5,2.7383361],[2539.6,5.29542351],[2539.7,0.38959759],[2539.8,4.40529135],[2540.0,8.70266591]]]
["bitfinex","ETHUSD",1748822678328,[[2539.2,3.93823832],[2539.1,0.8129],[2538.8,3.93884614],[2536.4,1.16390353],[2535.8,0.22648534]],[[2539.4,4.039],[2539.5,2.7383361],[2539.6,0.8077],[2539.7,4.3270774],[2539.9,12.83514257]]]
["bitfinex","ETHUSD",1748822678622,[[2539.2,3.93823832],[2539.1,0.8129],[2539.0,3.9385254],[2538.8,3.93884614],[2538.7,4.039]],[[2539.4,4.039],[2539.5,2.364],[2539.6,1.1820361],[2539.7,4.3270774],[2539.9,12.83514257]]]
["bitfinex","ETHUSD",1748822678916,[[2539.2,3.93823832],[2539.1,0.8129],[2539.0,3.9385254],[2538.7,7.97800727],[2242.1,0.33406]],[[2539.4,4.039],[2539.5,2.364],[2539.6,1.1820361],[2539.7,4.3270774],[2539.8,3.93732832]]]
["bitfinex","ETHUSD",1748822679383,[[2539.1,4.75121608],[2539.0,3.9385254],[2538.7,7.97800727],[2242.1,0.33406],[2241.8,0.005]],[[2539.3,4.04],[2539.5,2.364],[2539.6,1.1820361],[2539.7,4.3270774],[2539.8,3.93732832]]]
["bitfinex","ETHUSD",1748822679582,[[2539.1,4.75121608],[2539.0,3.9385254],[2538.7,7.97800727],[2533.8,5.672],[2533.7,10.0]],[[2539.3,4.04],[2539.5,2.364],[2539.6,5.11969982],[2539.7,0.38959759],[2539.8,3.9373726]]]
["bitfinex","ETHUSD",1748822679783,[[2539.1,4.75121608],[2539.0,3.9385254],[2538.7,7.97800727],[2537.5,4.75],[2535.5,7.93]],[[2539.3,4.04],[2539.5,2.364],[2539.6,4.74536372],[2539.7,0.38959759],[2539.8,3.9373726]]]
["bitfinex","ETHUSD",1748822680282,[[2539.1,4.75121608],[2538.9,3.9386524],[2538.7,7.97800727],[2537.5,4.75],[2535.5,7.93]],[[2539.3,4.04],[2539.5,2.364],[2539.6,4.74536372],[2539.7,0.38959759],[2539.8,3.9373726]]]
["bitfinex","ETHUSD",1748822680616,[[2539.1,0.8129],[2539.0,3.93843967],[2538.9,3.9386524],[2538.8,8.0],[2538.7,4.039]],[[2539.3,4.04],[2539.5,6.3017922],[2539.6,0.8077],[2539.7,4.32711078],[2540.0,8.07834026]]]
["bitfinex","ETHUSD",1748822680804,[[2539.1,4.75128455],[2538.9,3.9386524],[2538.8,8.0],[2538.7,4.039],[2244.0,0.01]],[[2539.3,4.04],[2539.5,2.364],[2539.6,4.74540836],[2539.7,4.32711078],[2540.0,8.54626039]]]
["bitfinex","ETHUSD",1748822681012,[[2539.1,3.93838455],[2538.9,3.9386524],[2538.8,8.0],[2538.7,4.039],[2534.6,1.28517501]],[[2539.3,4.04],[2539.5,2.364],[2539.6,4.74540836],[2539.7,4.32711078],[2540.0,8.54626039]]]
["bitfinex","ETHUSD",1748822681202,[[2539.0,3.93847649],[2538.9,4.7515524],[2538.8,8.0],[2538.7,4.039],[2538.3,0.38999594]],[[2539.3,4.04],[2539.5,6.30181251],[2539.6,0.8077],[2539.7,4.32711078],[2540.0,8.54626039]]]
["bitfinex","ETHUSD",1748822681203,[[2539.0,3.93847649],[2538.9,4.7515524],[2538.8,8.0],[2538.7,4.039],[2538.3,0.38999594]],[[2539.3,4.04],[2539.5,6.30181251],[2539.6,0.8077],[2539.7,4.32713167],[2540.0,8.07834026]]]
["bitfinex","ETHUSD",1748822681729,[[2539.1,3.93837853],[2538.9,4.7515524],[2538.8,8.0],[2538.7,4.039],[2538.3,0.38999594]],[[2539.3,4.04],[2539.5,2.364],[2539.6,4.74539299],[2539.7,4.32713167],[2540.0,8.07834026]]]
["bitfinex","ETHUSD",1748822682227,[[2539.1,3.93837853],[2538.9,4.7515524],[2538.8,8.0],[2538.7,4.039],[2538.3,0.38999594]],[[2539.3,4.04],[2539.5,6.30178346],[2539.6,0.8077],[2539.7,4.32713167],[2540.0,8.07834026]]]
["bitfinex","ETHUSD",1748822683487,[[2539.1,0.86899309],[2538.9,0.8129],[2538.8,8.0],[2538.7,4.039],[2538.6,3.93913612]],[[2539.8,3.1717],[2539.9,0.55],[2540.0,3.08730566],[2540.3,0.8298878],[2540.4,8.70280036]]]
["bitfinex","ETHUSD",1748822683697,[[2539.4,3.93780736],[2539.3,3.93806486],[2539.0,3.93855848],[2538.9,0.8129],[2538.8,8.0]],[[2539.8,3.1717],[2539.9,0.55],[2540.0,3.08730566],[2540.3,0.8298878],[2540.4,8.70280036]]]
["bitfinex","ETHUSD",1748822683698,[[2539.4,3.93780736],[2539.3,3.93806486],[2539.0,3.93855848],[2538.9,0.8129],[2538.8,8.0]],[[2539.7,4.04],[2539.8,3.1717],[2539.9,3.93716858],[2540.0,3.08730566],[2540.1,4.99086038]]]
["bitfinex","ETHUSD",1748822683889,[[2539.4,3.93780736],[2539.2,3.93819683],[2539.0,3.93855848],[2538.9,0.8129],[2538.8,8.0]],[[2539.7,4.04],[2539.8,3.1717],[2539.9,3.93716858],[2540.0,3.08730566],[2540.1,4.99086038]]]
["bitfinex","ETHUSD",1748822684102,[[2539.4,3.93780736],[2539.2,3.93819683],[2539.0,3.93855848],[2538.9,0.8129],[2538.8,8.0]],[[2539.6,2.364],[2539.7,4.04],[2539.8,0.8077],[2539.9,3.93716858],[2540.0,3.08730566]]]
["bitfinex","ETHUSD",1748822684297,[[2539.3,3.93803683],[2539.2,3.93819683],[2538.9,0.8129],[2538.8,11.93873011],[2537.3,8.507]],[[2539.6,2.364],[2539.7,4.04],[2539.8,0.8077],[2540.0,3.08730566]]]
["bitfinex","ETHUSD",1748822684298,[[2539.3,3.93803683],[2539.2,3.93819683],[2538.9,0.8129],[2538.8,11.93873011],[2537.3,8.507]],[[2539.6,2.364],[2539.7,4.04],[2539.8,4.74505039],[2540.0,3.08730566],[2540.1,1.054]]]
["bitfinex","ETHUSD",1748822684523,[[2538.9,4.75158406],[2538.8,8.0],[2537.3,8.507],[2516.7,0.27],[2241.8,0.005]],[[2539.6,2.364],[2539.7,4.04],[2539.8,0.8077],[2540.0,3.08730566],[2540.1,1.054]]]
["bitfinex","ETHUSD",1748822684731,[[2539.5,3.93778302],[2539.4,0.7743],[2539.3,3.93800166],[2539.0,13.21370731],[2538.7,7.97802328]],[[2539.6,2.364],[2539.7,4.039],[2539.9,0.37367028],[2540.0,7.83203314],[2540.1,1.054]]]
["bitfinex","ETHUSD",1748822684890,[[2539.4,4.71218197],[2539.3,3.93800166],[2539.0,13.21370731],[2538.7,7.97802328],[2529.3,0.36095]],[[2539.6,2.364],[2539.7,4.039],[2540.0,7.83203314],[2540.1,4.99086003],[2540.2,0.55]]]
["bitfinex","ETHUSD",1748822685216,[[2539.4,4.71218197],[2539.3,3.93800166],[2539.0,17.25270731],[2538.7,3.93902328],[2529.3,0.36095]],[[2539.6,2.364],[2539.7,4.039],[2539.9,3.93716596],[2540.0,3.89500566],[2540.1,4.99086003]]]
["bitfinex","ETHUSD",1748822685523,[[2539.4,4.71218197],[2539.3,3.93800166],[2539.0,17.25270731],[2538.7,3.93902328],[2529.3,0.36095]],[[2539.8,2.364],[2539.9,3.93716596],[2540.0,3.89500566],[2540.1,3.93686003],[2542.9,8.79585087]]]
["bitfinex","ETHUSD",1748822685728,[[2539.4,4.71218197],[2539.3,3.93800166],[2539.0,17.25270731],[2538.7,3.93902328],[2534.0,10.0033]],[[2539.6,2.364],[2539.7,4.038],[2539.9,3.93716596],[2540.0,3.89500566],[2540.1,3.93686003]]]
["bitfinex","ETHUSD",1748822686031,[[2539.5,3.93778302],[2539.4,0.7743],[2539.3,3.93800166],[2539.0,17.25270731],[2538.7,3.93902328]],[[2539.6,2.364],[2539.7,4.038],[2540.0,7.83209094],[2655.0,0.4995],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748822686199,[[2539.4,4.71216012],[2539.3,3.93800166],[2539.0,17.25270731],[2538.7,3.93902328],[2242.1,0.33406]],[[2539.6,2.364],[2539.7,4.038],[2539.9,3.9371872],[2540.0,7.83209094],[2540.4,11.81639365]]]
["bitfinex","ETHUSD",1748822686525,[[2539.4,4.71216012],[2539.2,3.9381845],[2539.0,17.25270731],[2538.7,3.93902328],[2537.9,4.47822991]],[[2539.6,2.364],[2539.7,4.038],[2539.9,3.9371872],[2540.0,7.83209094],[2540.3,4.99057548]]]
["bitfinex","ETHUSD",1748822687219,[[2539.4,0.7743],[2539.3,11.93801505],[2539.2,3.9381845],[2539.0,13.31415841],[2538.8,3.9387206]],[[2539.6,2.364],[2539.7,4.038],[2539.8,3.93732021],[2540.0,7.83209094],[2540.3,4.99057548]]]
["bitfinex","ETHUSD",1748822687445,[[2539.4,6.37724907],[2539.3,8.0],[2539.2,3.93822426],[2539.0,5.31415841],[2538.9,3.93870695]],[[2539.6,2.364],[2539.8,4.038],[2539.9,3.93722813],[2540.0,7.83209094],[2540.3,4.99057548]]]
["bitfinex","ETHUSD",1748822687837,[[2539.4,6.37724907],[2539.3,8.0],[2539.2,3.93822426],[2539.0,5.31415841],[2538.9,3.93870695]],[[2539.6,2.364],[2539.8,4.038],[2539.9,3.93722813],[2540.0,8.22562339],[2540.3,4.99057548]]]
["bitfinex","ETHUSD",1748822688424,[[2539.4,6.37724907],[2539.3,8.0],[2539.2,3.93822426],[2539.0,5.31415841],[2538.9,3.93870695]],[[2539.7,2.364],[2539.8,4.038],[2539.9,3.93722813],[2540.0,4.28853811],[2540.1,3.93695283]]]
["bitfinex","ETHUSD",1748822688625,[[2539.4,6.37724907],[2539.3,8.0],[2539.2,3.93822426],[2539.0,5.31415841],[2538.9,3.93870695]],[[2539.7,2.364],[2539.8,4.038],[2539.9,3.93722813],[2540.0,8.22555199],[2544.9,10.0]]]
["bitfinex","ETHUSD",1748822688839,[[2539.4,6.37724907],[2539.3,8.0],[2539.2,3.93822426],[2539.0,5.31415841],[2538.9,3.93870695]],[[2539.7,2.364],[2539.8,4.038],[2539.9,3.93722813],[2540.0,7.83201954],[2544.9,10.0]]]
["bitfinex","ETHUSD",1748822690447,[[2539.4,2.43934996],[2539.3,8.0],[2539.0,5.31415841],[2538.9,3.93855994],[2537.6,0.2]],[[2539.8,2.364],[2540.3,0.7627],[2540.7,0.62426669],[2540.8,0.86975064],[2540.9,8.08362026]]]
["bitfinex","ETHUSD",1748822690618,[[2539.5,11.93778302],[2539.4,6.3772222],[2539.1,11.93829706],[2539.0,5.31415841],[2538.9,3.93855994]],[[2539.8,2.364],[2540.0,4.037],[2540.1,3.93697581],[2540.3,0.7627],[2540.5,4.98924226]]]
["bitfinex","ETHUSD",1748822690818,[[2539.5,11.93778302],[2539.4,6.3772222],[2539.1,3.93829706],[2539.0,5.31415841],[2538.9,3.93855994]],[[2539.8,2.364],[2540.0,4.037],[2540.1,3.93697581],[2540.2,4.48684626],[2540.3,0.7627]]]
["bitfinex","ETHUSD",1748822691444,[[2539.6,3.93760247],[2539.5,8.0],[2539.4,2.43934996],[2539.1,3.93829706],[2539.0,5.31415841]],[[2539.9,2.364],[2540.0,4.037],[2540.1,3.93697581],[2540.2,4.88261693],[2540.3,0.7627]]]
["bitfinex","ETHUSD",1748822691648,[[2539.6,3.93760247],[2539.5,8.0],[2539.4,6.37722586],[2539.1,3.93829706],[2539.0,5.31415841]],[[2539.9,2.364],[2540.0,4.037],[2540.1,3.93697581],[2540.2,4.88261693],[2540.3,0.7627]]]
["bitfinex","ETHUSD",1748822692251,[[2539.6,3.93760247],[2539.5,8.0],[2539.4,6.37722586],[2539.1,3.93829706],[2539.0,5.31415841]],[[2539.9,6.404],[2540.1,3.93697581],[2540.2,4.88261693],[2540.3,0.7627],[2656.0,0.005]]]
["bitfinex","ETHUSD",1748822692418,[[2539.5,8.0],[2539.4,6.37722586],[2539.1,3.93829706],[2539.0,5.31415841]],[[2539.9,6.404],[2540.1,3.93697581],[2540.2,4.88261693],[2540.3,0.7627],[2656.0,0.005]]]
["bitfinex","ETHUSD",1748822692419,[[2539.5,11.93769803],[2539.4,2.43934996],[2539.3,3.93803006],[2539.1,3.93829706],[2539.0,5.31415841]],[[2539.9,6.404],[2540.0,3.93702395],[2540.2,4.88261693],[2540.3,0.7627],[2656.0,0.005]]]
["bitfinex","ETHUSD",1748822692624,[[2539.5,13.76920584],[2539.4,0.7743],[2539.1,3.93829706],[2539.0,5.31415841],[2534.3,10.0]],[[2539.9,6.404],[2540.0,3.93702395],[2540.2,4.88261693],[2540.3,0.7627],[2542.9,0.51568116]]]
["bitfinex","ETHUSD",1748822693253,[[2539.5,13.76920584],[2539.4,4.71221646],[2539.1,3.93829706],[2539.0,5.31415841],[2534.3,10.0]],[[2539.9,6.404],[2540.0,3.93702395],[2540.2,4.88261693],[2540.3,0.7627],[2542.9,0.51568116]]]
["bitfinex","ETHUSD",1748822693428,[[2539.5,13.76920584],[2539.4,4.71221646],[2539.1,3.93829706],[2539.0,5.31415841],[2534.3,10.0]],[[2539.9,6.404],[2540.0,3.93702395],[2540.2,4.88261693],[2540.3,0.7627],[2541.8,1.94804555]]]
["bitfinex","ETHUSD",1748822694039,[[2539.5,9.83150781],[2539.4,3.93789656],[2539.2,0.8012],[2539.0,5.31415841],[2534.3,10.0]],[[2539.9,6.404],[2540.2,4.88261693]]]
["bitfinex","ETHUSD",1748822694040,[[2539.5,9.83150781],[2539.4,3.93789656],[2539.2,0.8012],[2539.0,5.31415841],[2538.9,3.9386275]],[[2539.7,2.364],[2539.8,0.8077],[2539.9,7.97725764],[2540.1,3.9369159],[2540.2,0.94577067]]]
["bitfinex","ETHUSD",1748822694341,[[2539.5,8.0],[2539.3,3.93806635],[2539.2,0.8012],[2539.0,9.25269815],[2535.1,16.0]],[[2539.7,2.364],[2539.8,0.8077],[2539.9,7.97725764],[2540.1,3.9369159],[2540.2,0.94577067]]]
["bitfinex","ETHUSD",1748822694552,[[2539.5,11.93777138],[2539.3,3.93806635],[2539.2,0.8012],[2539.0,9.25269815],[2536.7,1.97811657]],[[2539.7,2.364],[2539.8,0.8077],[2539.9,4.04],[2540.0,3.93708778],[2540.1,3.9369159]]]
["bitfinex","ETHUSD",1748822694918,[[2539.5,11.93777138],[2539.2,0.8012],[2539.0,9.25269815]],[[2539.7,2.364],[2539.8,0.8077],[2540.0,3.93708778],[2540.1,3.9369159]]]
["bitfinex","ETHUSD",1748822694919,[[2539.6,3.93762797],[2539.5,8.0],[2539.2,0.8012],[2539.0,5.31415841],[2538.5,4.99318267]],[[2539.7,2.364],[2539.8,0.8077],[2540.1,3.93698275],[2540.5,4.9892531],[2541.1,12.64987672]]]
["bitfinex","ETHUSD",1748822695228,[[2539.5,8.0],[2539.2,4.73940425],[2539.0,1.27515841],[2538.5,4.99318267],[2538.2,3.93968906]],[[2539.7,2.364],[2539.8,4.037],[2540.0,0.77],[2540.5,1.053],[2540.6,3.93608109]]]
["bitfinex","ETHUSD",1748822695455,[[2539.2,3.93820425],[2539.0,5.98096236],[2538.7,3.93897841],[2538.5,4.99318267],[2538.2,3.93968906]],[[2539.6,0.77],[2539.7,6.30155566],[2539.8,7.97435844],[2540.1,4.31083491],[2540.4,4.40387742]]]
["bitfinex","ETHUSD",1748822695771,[[2539.2,3.93820425],[2539.1,3.93840332],[2539.0,10.04245841],[2538.9,4.038],[2538.7,3.93897841]],[[2539.6,3.134],[2539.7,3.93755566],[2539.8,4.037],[2539.9,3.93722842],[2540.1,3.93688417]]]
["bitfinex","ETHUSD",1748822695970,[[2539.2,3.93820425],[2539.1,3.9383822],[2539.0,10.04245841],[2538.9,4.038],[2538.8,3.9388572]],[[2539.6,3.134],[2539.7,3.93755566],[2539.8,4.037],[2539.9,3.93722842],[2540.1,3.93688417]]]
["bitfinex","ETHUSD",1748822696177,[[2539.2,3.93820425],[2539.0,13.98096978],[2538.8,3.9388572],[2538.1,4.75],[2537.6,0.19837187]],[[2539.6,3.134],[2539.7,3.93755566],[2539.8,4.037],[2539.9,3.93722842],[2540.1,3.93688417]]]
["bitfinex","ETHUSD",1748822696324,[[2539.3,3.93806069],[2539.2,1.7919174],[2539.1,3.9383602],[2539.0,10.04245841],[2538.9,4.038]],[[2539.6,3.134],[2539.8,7.97436895],[2540.0,3.93706663],[2540.3,4.40415067],[2540.4,7.88]]]
["bitfinex","ETHUSD",1748822696818,[[2539.3,3.93806069],[2539.2,1.7919174],[2539.1,3.9383602],[2539.0,10.04245841],[2538.9,4.038]],[[2539.6,3.134],[2539.8,3.93736895],[2540.0,3.93706663],[2540.3,4.40415067],[2540.4,7.88]]]
["bitfinex","ETHUSD",1748822697020,[[2539.3,3.93806069],[2539.2,1.7919174],[2539.1,3.9383602],[2539.0,10.04245841],[2538.9,4.038]],[[2539.6,6.401],[2539.8,4.70556895],[2539.9,0.37418055],[2540.0,3.93706663],[2540.3,4.40415067]]]
["bitfinex","ETHUSD",1748822697235,[[2539.3,3.93806069],[2539.2,1.7919174],[2539.1,3.9383602],[2539.0,10.04245841],[2538.9,4.038]],[[2539.6,6.401],[2539.8,4.70556895],[2540.0,3.93706663],[2540.2,1.4132362],[2540.3,3.93668514]]]
["bitfinex","ETHUSD",1748822697957,[[2539.2,5.73010213],[2539.0,10.04245841],[2538.9,4.038],[2538.3,4.32956703],[2537.8,3.94039492]],[[2539.6,6.401],[2539.8,0.7682],[2540.2,1.4132362],[2540.3,3.93668514],[2541.5,1.56142543]]]
["bitfinex","ETHUSD",1748822698168,[[2539.4,3.93793795],[2539.2,5.73010213],[2539.0,10.04245841],[2538.9,7.9766823],[2538.3,4.32956703]],[[2539.6,6.401],[2539.8,0.7682],[2539.9,3.93725651],[2540.0,3.93700861],[2540.1,0.37435584]]]
["bitfinex","ETHUSD",1748822698324,[[2539.4,3.93793795],[2539.2,5.73010213],[2539.0,10.04245841],[2538.9,7.9766823],[2538.3,4.32956703]],[[2539.6,6.401],[2539.8,1.14255584],[2539.9,3.93725651],[2540.0,3.93700861],[2541.6,2.99496363]]]
["bitfinex","ETHUSD",1748822699273,[[2539.4,3.93793795],[2539.2,5.73010213],[2539.0,10.04245841],[2538.9,7.9766823],[2538.3,4.32956703]],[[2539.6,6.401],[2539.8,1.1429008],[2539.9,3.93725651],[2540.0,3.93700861],[2540.2,1.41414667]]]
["bitfinex","ETHUSD",1748822699772,[[2539.4,3.93793795],[2539.2,5.73010213],[2539.0,10.04245841],[2538.9,7.9766823],[2538.3,4.32956703]],[[2539.6,6.401],[2539.8,5.08023455],[2540.0,3.93700861],[2540.2,1.41416622],[2656.0,0.005]]]
["bitfinex","ETHUSD",1748822700060,[[2539.3,11.93800696],[2539.2,5.73010213],[2539.0,2.04245841],[2538.9,7.9766823],[2538.3,4.32956703]],[[2539.6,6.401],[2539.8,4.70551811],[2540.0,3.93700861],[2540.2,1.41416622],[2542.6,3.12285087]]]
["bitfinex","ETHUSD",1748822700233,[[2539.4,3.93792572],[2539.3,9.76681091],[2539.2,3.93818473],[2539.0,2.04245841],[2538.9,7.9766823]],[[2539.6,6.401],[2539.8,0.7682],[2539.9,3.93728735],[2540.0,3.93700861],[2540.2,1.41416622]]]
["bitfinex","ETHUSD",1748822700435,[[2539.4,3.93792572],[2539.3,10.55331091],[2539.2,3.93818473],[2539.0,1.27515841],[2538.9,7.9766823]],[[2539.6,2.364],[2539.8,1.14300633],[2539.9,3.93728735],[2540.0,3.93700861],[2540.2,1.41416622]]]
["bitfinex","ETHUSD",1748822700652,[[2539.6,11.93762797],[2539.3,10.55331091],[2539.2,3.93823845],[2539.0,1.27515841],[2538.9,7.97668018]],[[2539.7,2.364],[2539.9,0.37480633],[2540.0,0.8077],[2540.2,4.95516743],[2540.3,4.98963541]]]
["bitfinex","ETHUSD",1748822700965,[[2539.6,11.93762797],[2539.3,6.49125112],[2539.1,3.93826522],[2539.0,1.27515841],[2538.9,4.038]],[[2539.7,2.364],[2539.8,4.037],[2540.0,0.8077],[2540.1,4.31168914],[2540.2,0.55]]]
["bitfinex","ETHUSD",1748822701171,[[2539.6,11.93762797],[2539.3,6.49125112],[2539.1,3.93826522],[2539.0,1.27515841],[2538.9,4.038]],[[2539.7,2.364],[2539.8,4.037],[2540.0,1.18250633],[2540.1,3.93688281],[2540.2,0.55]]]
["bitfinex","ETHUSD",1748822701462,[[2539.6,8.0],[2539.5,3.93770932],[2539.4,3.93793117],[2539.3,2.55331091],[2539.1,3.93826522]],[[2539.7,2.364],[2539.8,4.037],[2540.0,1.18250633],[2540.1,3.93688281],[2540.2,0.55]]]
["bitfinex","ETHUSD",1748822701675,[[2539.6,11.93762797],[2539.4,3.93790781],[2539.3,2.55331091],[2539.1,3.93826522],[2536.8,1.94691004]],[[2539.7,2.364],[2539.8,4.037],[2540.0,1.18250633],[2540.1,3.93688281],[2540.2,0.55]]]
["bitfinex","ETHUSD",1748822702169,[[2539.6,8.0],[2539.5,3.93770403],[2539.4,3.93790781],[2539.3,2.55331091],[2539.1,3.93826522]],[[2539.7,2.364],[2539.8,4.037],[2540.0,1.18250633],[2540.1,3.93688281],[2540.2,4.48672117]]]
["bitfinex","ETHUSD",1748822702529,[[2539.6,8.0],[2539.5,3.93770403],[2539.4,3.93790781],[2539.3,2.55331091],[2539.1,3.93826522]],[[2539.7,2.364],[2539.8,4.037],[2540.0,1.18260463],[2540.1,3.93688281],[2540.2,4.48672117]]]
["bitfinex","ETHUSD",1748822702759,[[2539.7,8.0],[2539.6,8.0],[2539.5,3.93770403],[2539.4,3.93790781],[2539.3,2.55331091]],[[2539.9,2.364],[2540.0,1.18260463],[2540.1,3.93688281],[2540.2,4.48672117],[2573.3,22.90073471]]]
["bitfinex","ETHUSD",1748822703062,[[2539.7,8.0],[2539.5,3.93770403],[2539.4,3.93790781],[2539.3,2.55331091],[2536.4,1.18474516]],[[2539.9,6.401],[2540.0,0.8077],[2540.1,4.31178744],[2540.2,4.48672117],[2562.7,0.27]]]
["bitfinex","ETHUSD",1748822703262,[[2539.7,8.0],[2539.5,3.93770403],[2539.4,3.93790781],[2539.3,2.55331091],[2539.2,4.037]],[[2539.9,6.401],[2540.0,5.1196232],[2540.2,4.48672117],[2562.6,6.50701299],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822703464,[[2539.7,8.0],[2539.5,3.93770403],[2539.4,3.93790781],[2539.3,2.55331091],[2539.2,4.037]],[[2539.9,6.401],[2540.0,4.74471857],[2540.2,4.48672117],[2562.6,6.50701299],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822703667,[[2539.8,0.7684],[2539.7,4.44298613],[2539.4,11.93792141],[2539.3,1.76681091],[2539.2,4.037]],[[2540.3,2.364],[2540.4,12.60962839],[2540.5,0.46863079],[2540.7,1.67726669],[2540.8,4.59994776]]]
["bitfinex","ETHUSD",1748822703970,[[2539.9,11.93716224],[2539.8,4.70570551],[2539.7,0.50556089],[2539.6,8.0],[2539.5,4.039]],[[2540.1,2.364],[2540.2,0.37493588],[2540.4,4.72959106],[2540.6,4.40476702],[2540.7,1.053]]]
["bitfinex","ETHUSD",1748822704139,[[2540.0,8.0],[2539.9,11.93713283],[2539.8,0.7684],[2539.7,0.50556089],[2539.5,4.039]],[[2540.3,0.37493588],[2540.4,0.7931],[2540.7,4.80650685],[2540.8,0.66415981],[2540.9,0.62426669]]]
["bitfinex","ETHUSD",1748822704328,[[2540.0,3.9369235],[2539.8,4.70566718],[2539.7,0.50556089],[2539.5,7.97675034],[2539.3,1.76681091]],[[2540.3,4.038],[2540.4,0.7931],[2540.5,3.93623746],[2540.6,4.31104772],[2540.7,0.40194159]]]
["bitfinex","ETHUSD",1748822704562,[[2540.1,8.0],[2540.0,3.9369235],[2539.8,4.70566718],[2539.7,0.50556089],[2539.5,7.97675034]],[[2540.3,4.038],[2540.4,1.16803588],[2540.5,3.93623746],[2540.6,3.93611184],[2540.7,0.40194159]]]
["bitfinex","ETHUSD",1748822704868,[[2539.9,11.93710506],[2539.8,4.70566718],[2539.7,0.50556089],[2539.5,7.97675034],[2517.4,0.272541]],[[2540.3,6.402],[2540.4,5.10445164],[2540.6,3.93612309],[2540.7,0.40194159],[2541.6,1.0]]]
["bitfinex","ETHUSD",1748822705028,[[2539.9,13.65193837],[2539.8,4.70566718],[2539.7,0.50556089],[2539.5,7.97675034],[2517.4,0.002541]],[[2540.3,6.402],[2540.4,4.72951576],[2540.6,3.93612309],[2540.7,0.40194159],[2541.6,9.0]]]
["bitfinex","ETHUSD",1748822705227,[[2539.9,13.65193837],[2539.8,0.7684],[2539.7,0.50556089],[2539.5,7.97675034],[2517.4,0.002541]],[[2540.3,6.402],[2540.4,4.72951576],[2540.6,3.93612309],[2540.7,0.40194159],[2540.9,4.48563459]]]
["bitfinex","ETHUSD",1748822705429,[[2539.7,0.50556089],[2539.6,8.0],[2539.5,4.72426865],[2539.2,3.93817901],[2538.7,3.93902373]],[[2540.2,6.30079197],[2540.3,4.038],[2540.4,0.7931],[2540.6,3.93609879],[2540.7,0.40194159]]]
["bitfinex","ETHUSD",1748822705727,[[2539.8,3.9373096],[2539.7,0.50556089],[2539.6,11.93761692],[2539.5,4.8236],[2539.3,5.70488454]],[[2540.2,2.364],[2540.3,7.97462027],[2540.4,0.7931],[2540.5,3.93629184],[2540.7,0.87057238]]]
["bitfinex","ETHUSD",1748822705927,[[2539.9,8.0],[2539.8,3.9373096],[2539.7,0.50556089],[2539.6,3.93756404],[2539.5,4.8236]],[[2540.2,2.364],[2540.3,7.97462027],[2540.4,4.72951841],[2540.6,0.46863079],[2540.7,4.3378827]]]
["bitfinex","ETHUSD",1748822706166,[[2539.9,8.0],[2539.8,3.9373096],[2539.7,0.50556089],[2539.6,3.93756404],[2539.5,4.8236]],[[2540.2,2.73895096],[2540.3,7.97462027],[2540.4,4.72951841],[2540.6,0.46863079],[2540.7,4.3378827]]]
["bitfinex","ETHUSD",1748822706349,[[2539.9,11.9370777],[2539.7,0.50556089],[2539.5,4.8236],[2539.4,3.93784831],[2538.3,4.32962372]],[[2540.2,2.73895096],[2540.3,4.038],[2540.4,0.7931],[2540.6,0.46863079],[2540.7,0.40194159]]]
["bitfinex","ETHUSD",1748822706530,[[2539.5,0.7805],[2539.0,3.93853099],[2538.7,3.93888387],[2538.6,6.353],[2538.3,0.38999594]],[[2540.0,6.30111146],[2540.3,4.41295096],[2540.4,0.7931],[2540.7,0.87057238],[2540.9,5.10988403]]]
["bitfinex","ETHUSD",1748822706854,[[2538.7,0.7521],[2538.6,5.803],[2538.3,0.38999594],[2538.1,3.93991209],[2537.8,3.94027882]],[[2539.6,3.1366],[2539.9,4.041],[2540.1,5.53988559],[2540.2,0.3748863],[2540.3,0.46860788]]]
["bitfinex","ETHUSD",1748822707026,[[2538.7,0.7521],[2538.6,5.803],[2538.3,0.38999594],[2538.1,3.93991209],[2537.8,3.94027882]],[[2539.6,3.1366],[2540.1,5.53988559],[2540.2,0.3748863]]]
["bitfinex","ETHUSD",1748822707027,[[2538.8,4.0],[2538.7,1.08092286],[2538.6,1.053],[2538.4,3.93947156],[2538.3,0.38999594]],[[2539.4,6.30204769],[2539.5,4.043],[2539.6,0.7726],[2539.8,4.31226393],[2540.1,5.53988559]]]
["bitfinex","ETHUSD",1748822707224,[[2538.8,4.0],[2538.7,5.01988023],[2538.6,4.99215602],[2538.3,0.38999594],[2538.2,3.93970496]],[[2539.2,2.364],[2539.3,3.93822796],[2539.4,3.93804769],[2539.5,4.043],[2539.6,0.7726]]]
["bitfinex","ETHUSD",1748822707534,[[2538.7,5.01988023]],[[2539.2,2.364],[2539.4,3.93804769]]]
["bitfinex","ETHUSD",1748822707535,[[2538.7,0.32882286],[2538.4,0.7521],[2538.0,4.99308549],[2537.6,3.94065153],[2537.4,3.9410127]],[[2538.9,2.364],[2539.2,4.8156],[2539.4,3.93797264],[2539.7,4.48748893],[2539.8,0.46865006]]]
["bitfinex","ETHUSD",1748822707837,[[2538.5,8.0],[2538.4,3.93942933],[2538.2,7.98269702],[2538.0,1.053],[2537.9,4.33457984]],[[2538.9,10.34580273],[2539.1,3.93853223],[2539.2,0.7726],[2539.3,0.92482775],[2539.4,5.38425339]]]
["bitfinex","ETHUSD",1748822708034,[[2538.5,8.0],[2538.4,3.93942933],[2538.3,3.93963923],[2538.2,4.8178],[2538.0,1.053]],[[2538.9,6.407],[2539.0,3.93860921],[2539.1,3.93853223],[2539.2,0.7726],[2539.3,0.55]]]
["bitfinex","ETHUSD",1748822708241,[[2538.5,4.40688997],[2538.4,8.0],[2538.3,3.93963923],[2538.2,4.8178],[2538.0,4.99308044]],[[2538.9,6.407],[2539.0,3.93860921],[2539.2,4.71088786],[2539.3,0.55],[2539.4,1.053]]]
["bitfinex","ETHUSD",1748822708431,[[2538.6,3.93915718],[2538.5,0.46757218],[2538.4,3.93946598],[2538.2,0.7748],[2538.1,7.9829198]],[[2538.9,6.407],[2539.1,3.93847289],[2539.2,0.7726],[2539.3,4.4881273],[2539.4,1.053]]]
["bitfinex","ETHUSD",1748822708832,[[2538.7,8.0],[2538.6,3.93915718],[2538.5,0.46757218],[2538.4,3.93946598],[2538.2,0.7748]],[[2538.9,4.043],[2539.1,3.93847289],[2539.2,0.7726],[2539.3,4.4881273],[2539.4,1.053]]]
["bitfinex","ETHUSD",1748822709040,[[2538.7,8.0],[2538.6,3.93915718],[2538.5,0.46757218],[2538.4,3.93946598],[2538.2,0.7748]],[[2538.9,4.043],[2539.1,3.93847289],[2539.2,3.1366],[2539.3,4.4881273],[2539.4,1.053]]]
["bitfinex","ETHUSD",1748822709380,[[2538.2,4.71450416],[2538.0,4.99299438],[2537.8,3.94038973],[2537.4,3.94091195],[2537.1,3.94139351]],[[2538.8,4.74669102],[2538.9,7.98176867],[2539.2,6.30235065],[2539.3,0.55],[2539.4,1.053]]]
["bitfinex","ETHUSD",1748822709529,[[2538.3,3.93962869],[2538.2,1.74554985],[2538.1,3.93994752],[2538.0,5.095],[2537.8,3.94038973]],[[2538.8,4.74669102],[2538.9,4.043],[2539.0,6.30260115],[2539.3,0.55],[2539.4,5.45972511]]]
["bitfinex","ETHUSD",1748822709730,[[2538.4,8.0],[2538.3,3.93962869],[2538.2,1.74554985],[2538.1,3.93994752],[2538.0,5.095]],[[2538.8,4.74669102],[2538.9,4.043],[2539.0,6.30260115],[2539.3,0.55],[2539.4,5.45972511]]]
["bitfinex","ETHUSD",1748822709731,[[2538.4,8.0],[2538.3,3.93962869],[2538.2,1.74554985],[2538.1,3.93994752],[2538.0,5.095]],[[2538.8,4.74669102],[2538.9,4.043],[2539.0,6.30260115],[2539.3,4.9567702],[2539.4,1.053]]]
["bitfinex","ETHUSD",1748822709934,[[2538.4,3.93941368],[2538.2,1.74554985],[2538.1,8.0],[2538.0,5.095],[2537.9,3.94020722]],[[2538.9,4.043],[2539.0,6.30263121],[2539.1,0.7703],[2539.2,3.93830129],[2539.3,1.01865006]]]
["bitfinex","ETHUSD",1748822710141,[[2538.4,3.93941368],[2538.2,1.74554985],[2538.1,8.0],[2538.0,5.095],[2537.9,3.94020722]],[[2538.9,4.41761784],[2539.0,6.30263121],[2539.1,4.70871248],[2539.3,1.01865006],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822710340,[[2538.4,3.93941368],[2538.3,8.0],[2538.2,5.68530357],[2538.0,5.095],[2537.9,3.94020722]],[[2538.9,4.41761784],[2539.0,6.30266003],[2539.1,4.70871248],[2539.3,1.01865006],[2539.4,4.99095596]]]
["bitfinex","ETHUSD",1748822710551,[[2538.3,11.93956709],[2538.2,5.68530357],[2538.0,5.095],[2537.9,3.94020722],[2537.1,0.55]],[[2538.9,4.31341315],[2539.0,2.364],[2539.1,4.70871248],[2539.3,1.01865006],[2539.4,3.93795596]]]
["bitfinex","ETHUSD",1748822710783,[[2538.3,11.93956709],[2538.2,5.68530357],[2538.0,5.095],[2537.9,3.94020722],[2537.2,0.53805534]],[[2538.9,7.98279531],[2539.0,6.67718127],[2539.1,0.7703],[2539.3,1.01865006],[2539.4,3.93795596]]]
["bitfinex","ETHUSD",1748822710784,[[2538.3,11.93956709],[2538.2,5.68530357],[2538.0,5.095],[2537.9,3.94020722],[2537.2,0.53805534]],[[2538.9,7.98279531],[2539.0,6.67718127],[2539.1,0.7703],[2539.3,2.07165006],[2539.4,3.93795596]]]
["bitfinex","ETHUSD",1748822711084,[[2538.4,3.93939915],[2538.3,8.0],[2538.2,5.68530357],[2538.0,5.095],[2537.9,3.94020722]],[[2538.9,7.98279531],[2539.0,2.364],[2539.1,4.7087535],[2539.3,2.07165006],[2539.4,3.93795596]]]
["bitfinex","ETHUSD",1748822711243,[[2538.3,11.93957255],[2538.2,5.68530357],[2538.0,5.095],[2537.9,3.94020722],[2536.7,8.88541013]],[[2538.9,7.98279531],[2539.0,6.30256321],[2539.1,0.7703],[2539.3,2.07165006],[2539.4,3.93795596]]]
["bitfinex","ETHUSD",1748822711438,[[2538.3,11.93957255],[2538.1,3.93984551],[2537.8,3.94033961],[2537.1,4.49138114],[2536.7,8.88541013]],[[2538.8,3.93888491],[2538.9,5.54956585],[2539.0,6.30256321],[2539.3,6.00976666],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748822711644,[[2538.3,11.93957255],[2538.1,3.93984551],[2538.0,0.8067],[2537.9,4.043],[2537.8,3.94033961]],[[2538.8,4.70368491],[2538.9,5.54956585],[2539.0,6.30256321],[2539.3,6.00916844],[2546.7,9.9931228]]]
["bitfinex","ETHUSD",1748822711841,[[2538.3,11.93957255],[2538.1,3.93984551],[2538.0,0.8067],[2537.9,4.043],[2537.8,3.94033961]],[[2538.8,4.70368491],[2538.9,5.54956585],[2539.0,6.30256321],[2539.3,6.00916844],[2539.6,0.62486675]]]
["bitfinex","ETHUSD",1748822712041,[[2538.3,8.0],[2538.2,3.93972634],[2538.1,3.93984551],[2538.0,4.8517],[2537.8,3.94033961]],[[2538.8,4.70368491],[2538.9,1.50556585],[2539.0,6.30256321],[2539.3,5.5411166],[2539.4,0.46805184]]]
["bitfinex","ETHUSD",1748822712255,[[2538.3,8.0],[2538.2,3.93972634],[2538.1,3.93984551],[2538.0,4.8517],[2537.8,3.94033961]],[[2538.8,8.74868491],[2538.9,1.50556585],[2539.0,6.30256321],[2539.3,5.5411166],[2539.4,0.46805184]]]
["bitfinex","ETHUSD",1748822712483,[[2538.3,3.93962516],[2538.1,11.93984551],[2538.0,4.8517],[2537.8,3.94033961],[2244.0,0.01]],[[2538.8,8.74868491],[2538.9,1.50556585],[2539.0,6.30256321],[2539.3,5.5411166],[2539.4,0.46805184]]]
["bitfinex","ETHUSD",1748822712655,[[2538.3,3.93962516],[2538.1,11.93984551],[2538.0,4.8517],[2537.8,3.94033961],[2533.0,10.0]],[[2538.8,8.74868491],[2539.0,6.30256321],[2539.3,5.5411166],[2539.4,0.46805184],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822712851,[[2538.3,3.93962516],[2538.1,11.93984551],[2538.0,4.8517],[2537.8,3.94033961],[2533.0,10.0]],[[2538.8,8.74868491],[2539.0,6.30256321],[2539.3,5.5411166],[2539.4,0.46805184],[2541.9,3.12285087]]]
["bitfinex","ETHUSD",1748822713154,[[2538.4,8.0],[2538.3,5.52745858],[2538.1,11.93995508],[2538.0,4.8517],[2537.8,3.94033961]],[[2538.8,4.045],[2539.0,6.30258209],[2539.1,0.8077],[2539.3,1.603],[2539.4,0.46805184]]]
["bitfinex","ETHUSD",1748822713354,[[2538.5,3.93925906],[2538.3,5.52754206],[2538.1,11.93995508],[2538.0,4.8517],[2537.8,3.94033961]],[[2538.8,4.045],[2539.0,6.30256355],[2539.1,0.8077],[2539.2,3.93828451],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822713965,[[2538.5,3.93925906],[2538.3,5.52754206],[2538.1,11.93995508],[2538.0,4.8517],[2537.8,3.94033961]],[[2538.8,4.045],[2539.0,3.93856355],[2539.1,0.8077],[2539.2,3.93828451],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822714166,[[2538.5,3.93925906],[2538.3,5.52754206],[2538.1,8.0],[2538.0,4.8517],[2537.9,3.94014519]],[[2538.8,4.045],[2539.0,3.93856355],[2539.1,0.8077],[2539.2,6.30228451],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822714382,[[2538.4,11.93940222],[2538.3,1.58794707],[2538.2,3.93977088],[2538.1,8.0],[2538.0,4.8517]],[[2538.8,4.045],[2538.9,3.93876313],[2539.1,4.7461567],[2539.2,2.364],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822714683,[[2538.4,11.93940222],[2538.3,1.58794707],[2538.2,3.93977088],[2538.0,4.8517],[2537.6,4.99770648]],[[2538.8,4.045],[2538.9,3.93876313],[2539.1,4.7461567],[2539.2,2.364],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822715056,[[2538.4,11.9393829],[2538.3,5.52753945],[2538.0,8.79178177],[2537.6,4.99770648],[2242.1,0.33406]],[[2538.8,4.045],[2539.0,3.93863963],[2539.1,0.8077],[2539.2,6.30229101],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822715650,[[2538.4,11.9393829],[2538.3,5.52753945],[2538.0,8.79178177],[2537.6,4.99770648],[2533.2,11.480662]],[[2538.8,4.045],[2538.9,3.93871367],[2539.1,4.74614605],[2539.2,2.364],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822715969,[[2538.4,11.9393829],[2538.3,1.58794707],[2538.2,3.93974117],[2538.0,8.79178177],[2537.6,4.99770648]],[[2538.8,4.045],[2538.9,3.93871367],[2539.1,4.74614605],[2539.2,2.364],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822716380,[[2538.4,11.9393829],[2538.3,5.52757248],[2538.0,8.79178177],[2537.6,4.99770648],[2535.6,1.96392155]],[[2538.8,4.045],[2539.0,3.938641],[2539.1,4.74614605],[2539.2,2.364],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822716594,[[2538.4,11.9393829],[2538.3,5.52757248],[2538.0,8.79178177],[2537.6,4.99770648],[2535.6,1.96392155]],[[2538.8,4.045],[2538.9,3.93874931],[2539.1,4.74616009],[2539.2,2.364],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822716793,[[2538.4,11.9393829],[2538.3,5.52757248],[2538.0,8.79178177],[2537.6,4.99770648],[2536.6,0.2016042]],[[2538.8,4.045],[2538.9,3.93874931],[2539.1,4.74616009],[2539.2,2.364],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822717093,[[2538.3,1.58794707],[2538.1,8.0],[2538.0,4.8517],[2537.6,4.99770648],[2537.4,3.94092002]],[[2539.0,7.9815788],[2539.1,0.8077],[2539.2,2.364],[2539.3,1.603],[2539.4,0.38600732]]]
["bitfinex","ETHUSD",1748822717274,[[2538.4,8.0],[2538.3,3.93956855],[2538.1,3.93985559],[2538.0,4.8517],[2537.8,3.94028085]],[[2538.8,3.93891713],[2539.0,9.09698714],[2539.1,0.8077],[2539.2,2.364],[2539.3,5.54110676]]]
["bitfinex","ETHUSD",1748822717792,[[2538.4,8.0],[2538.3,3.93956855],[2538.1,7.98285559],[2538.0,0.8067],[2537.8,3.94028085]],[[2538.8,3.93891713],[2539.0,9.09698714],[2539.1,0.8077],[2539.2,2.364],[2539.3,5.54110676]]]
["bitfinex","ETHUSD",1748822717995,[[2538.2,11.93968684],[2538.1,3.93995099],[2538.0,0.8067],[2537.9,4.043],[2537.8,3.94039731]],[[2538.6,0.8077],[2538.7,4.043],[2538.8,3.93894121],[2538.9,3.93881633],[2539.0,1.11532788]]]
["bitfinex","ETHUSD",1748822718196,[[2538.0,0.8067],[2537.7,8.0],[2537.6,4.9977059],[2537.0,3.94157875],[2536.4,5.1064948]],[[2538.6,0.8077],[2538.7,7.98204028],[2539.0,3.47932788],[2539.3,1.603],[2539.7,4.56239736]]]
["bitfinex","ETHUSD",1748822718395,[[2538.1,8.0],[2538.0,3.93997496],[2537.9,11.94021383],[2537.8,4.8394],[2537.6,4.9977059]],[[2538.6,0.8077],[2538.7,7.98204028],[2539.0,3.47932788],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822718396,[[2538.1,8.0],[2538.0,3.93997496],[2537.9,11.94021383],[2537.8,4.8394],[2537.6,4.9977059]],[[2538.6,4.74696562],[2538.7,7.98204028],[2539.0,6.30258684],[2539.2,7.88],[2539.3,5.54110191]]]
["bitfinex","ETHUSD",1748822718691,[[2538.1,11.93992161],[2538.0,3.93995713],[2537.8,4.8394],[2537.6,4.9977059],[2533.7,1.182813]],[[2538.6,4.74696562],[2538.7,4.043],[2538.8,3.93899994],[2539.0,6.30258684],[2539.2,7.88]]]
["bitfinex","ETHUSD",1748822718897,[[2538.3,8.0],[2538.2,3.93976338],[2538.0,3.94010925],[2537.8,4.8394],[2537.7,3.94051113]],[[2538.6,0.8077],[2538.7,7.98213773],[2538.9,6.30277606],[2539.2,11.81839197],[2539.3,1.603]]]
["bitfinex","ETHUSD",1748822719260,[[2538.3,8.0],[2538.2,3.93976338],[2538.0,3.94010925],[2537.8,4.8394],[2537.7,3.94051113]],[[2538.6,0.8077],[2538.7,7.98213773],[2538.8,3.93888187],[2538.9,2.364],[2539.2,11.81839197]]]
["bitfinex","ETHUSD",1748822719460,[[2538.1,11.93988318],[2538.0,3.94010925],[2537.8,4.8394],[2537.7,3.94051113],[2536.5,4.29130458]],[[2538.6,0.8077],[2538.7,7.98213773],[2538.8,3.93888187],[2538.9,2.364],[2539.1,3.93842833]]]
["bitfinex","ETHUSD",1748822719689,[[2538.2,3.93974363],[2538.1,11.93988318],[2537.8,4.8394],[2537.7,3.94051113],[2536.5,4.29130458]],[[2538.5,4.043],[2538.6,0.8077],[2538.7,3.93913773],[2538.9,6.30277221],[2539.1,3.93842833]]]
["bitfinex","ETHUSD",1748822720056,[[2538.0,3.93999085],[2537.9,11.94025502],[2537.8,0.7964],[2537.5,3.94075422],[2537.4,0.38565897]],[[2538.5,7.9824053],[2538.6,0.8077],[2538.7,3.93914118],[2538.9,2.364],[2539.0,3.93858563]]]
["bitfinex","ETHUSD",1748822720398,[[2537.8,0.7964],[2537.3,12.44806207],[2536.9,3.94167683],[2536.6,4.75],[2536.5,4.0946]],[[2538.5,7.98236504],[2538.6,0.8077],[2538.7,2.364],[2538.9,0.55],[2539.1,3.93841648]]]
["bitfinex","ETHUSD",1748822720595,[[2537.9,11.94013076],[2537.8,0.7964],[2537.6,5.099],[2537.3,12.44806207],[2536.9,3.94167683]],[[2538.5,7.98242336],[2538.6,0.8077],[2538.7,2.364],[2538.9,0.55],[2539.0,3.93867332]]]
["bitfinex","ETHUSD",1748822720773,[[2538.0,3.93996929],[2537.9,11.94013076],[2537.8,0.7964],[2537.6,9.03971707],[2537.3,12.44806207]],[[2538.5,4.043],[2538.6,4.74703225],[2538.7,2.364],[2538.8,3.93898116],[2538.9,0.55]]]
["bitfinex","ETHUSD",1748822721268,[[2538.0,3.93996929],[2537.9,8.0],[2537.8,4.7367771],[2537.6,9.03971707],[2537.3,12.44806207]],[[2538.5,7.98235776],[2538.6,4.74703225],[2538.7,2.364],[2538.9,0.55],[2540.3,1.93280722]]]
["bitfinex","ETHUSD",1748822721590,[[2538.0,3.93996929],[2537.9,8.0],[2537.8,4.7367771],[2537.6,9.03971707],[2537.3,12.44806207]],[[2538.5,7.98235776],[2538.6,0.8077],[2538.7,6.30307133],[2538.9,0.55],[2540.3,1.93280722]]]
["bitfinex","ETHUSD",1748822722197,[[2538.2,8.0],[2538.1,3.9399419],[2537.9,3.94020382],[2537.8,0.7964],[2537.6,9.03871707]],[[2538.5,4.043],[2538.6,4.74692838],[2538.7,6.30307133],[2538.9,0.55],[2540.4,2.8187171]]]
["bitfinex","ETHUSD",1748822722392,[[2538.2,11.93971424],[2538.0,3.94007537],[2537.8,0.7964],[2537.7,3.94055654],[2537.6,5.098]],[[2538.5,4.043],[2538.6,0.8077],[2538.7,6.30310636],[2538.9,4.48880822],[2539.1,3.93842827]]]
["bitfinex","ETHUSD",1748822722599,[[2538.2,8.0],[2538.0,3.94007537],[2537.8,0.7964],[2537.7,3.94055654],[2537.6,5.098]],[[2538.5,4.043],[2538.6,0.8077],[2538.8,2.364],[2538.9,0.55],[2539.1,3.93842827]]]
["bitfinex","ETHUSD",1748822723670,[[2538.2,8.0],[2538.1,3.93988174],[2538.0,3.94007537],[2537.8,0.7964],[2537.7,3.94055654]],[[2538.5,4.043],[2538.6,4.74689425],[2538.8,6.30291649],[2538.9,0.55],[2539.1,3.93842827]]]
["bitfinex","ETHUSD",1748822724400,[[2538.2,8.0],[2538.1,3.93988174],[2538.0,3.94007537],[2537.8,0.7964],[2537.7,3.94055654]],[[2538.4,2.364],[2538.5,4.043],[2538.6,4.74689425],[2538.8,3.93891649],[2538.9,0.55]]]
["bitfinex","ETHUSD",1748822725389,[[2538.2,8.0],[2537.8,0.7964],[2537.7,3.94055654]],[[2538.4,2.364],[2538.5,4.043],[2538.6,4.74689425],[2538.8,3.93891649],[2538.9,0.55]]]
["bitfinex","ETHUSD",1748822725390,[[2538.2,8.0],[2537.9,3.94021324],[2537.8,0.7964],[2535.2,1.9211207],[2241.7,0.005]],[[2538.4,2.364],[2538.5,4.043],[2538.6,4.74689425],[2538.9,0.55],[2540.4,0.85289401]]]
["bitfinex","ETHUSD",1748822725593,[[2538.1,8.0],[2538.0,3.94009636],[2537.8,3.94036264],[2537.6,5.8571],[2537.5,3.94083016]],[[2538.4,2.364],[2538.5,7.98241696],[2538.6,4.74689425],[2538.9,4.48874661],[2539.2,11.81824909]]]
["bitfinex","ETHUSD",1748822725795,[[2537.9,8.0],[2537.8,3.94036264],[2537.6,9.8161],[2537.5,7.97983016],[2536.8,4.75]],[[2538.4,6.30350445],[2538.5,4.043],[2538.6,4.74689425],[2538.9,4.48874661],[2539.2,11.81824909]]]
["bitfinex","ETHUSD",1748822725996,[[2537.7,3.94049879],[2537.6,3.94071543],[2537.4,0.7591],[2537.3,3.94106207],[2537.1,0.38901294]],[[2538.2,6.30389903],[2538.3,0.8075],[2538.4,5.44898112],[2538.5,4.043],[2538.6,1.057]]]
["bitfinex","ETHUSD",1748822726191,[[2537.7,3.94049879],[2537.4,0.7591],[2537.3,3.94106207],[2537.2,4.042],[2537.1,0.38901294]],[[2538.1,6.406],[2538.2,3.93989903],[2538.3,0.8075],[2538.4,5.44898112],[2538.6,1.057]]]
["bitfinex","ETHUSD",1748822726397,[[2537.8,11.94039244],[2537.7,3.94049879],[2537.4,0.7591],[2537.3,3.94106207],[2537.2,4.042]],[[2538.1,6.406],[2538.3,4.74723162],[2538.4,1.50933987],[2538.5,3.93939663],[2538.6,1.057]]]
["bitfinex","ETHUSD",1748822726601,[[2537.8,11.94039244],[2537.7,3.94049879],[2537.4,4.70012891],[2537.2,4.042],[2532.1,10.0]],[[2538.1,6.406],[2538.3,4.74723162],[2538.4,1.50933987],[2538.5,3.93939663],[2538.6,1.057]]]
["bitfinex","ETHUSD",1748822726908,[[2537.8,11.94039244],[2537.7,3.94049879],[2537.4,4.70012891],[2537.2,4.042],[2537.1,3.94149362]],[[2538.1,6.406],[2538.3,4.74723162],[2538.4,1.50933987],[2538.5,3.93939663],[2538.6,1.057]]]
["bitfinex","ETHUSD",1748822728182,[[2537.9,11.94026557],[2537.8,3.94039415],[2537.6,8.0],[2537.5,3.9408467],[2537.4,0.7591]],[[2538.0,4.04],[2538.2,2.364],[2538.3,0.8075],[2538.4,5.44883402],[2538.6,4.99618351]]]
["bitfinex","ETHUSD",1748822728412,[[2537.9,11.94026557],[2537.7,3.94051058],[2537.5,3.9408467],[2537.4,0.7591],[2536.8,1.057]],[[2538.0,4.04],[2538.2,2.364],[2538.3,0.8075],[2538.4,3.93949415],[2538.6,4.99618351]]]
["bitfinex","ETHUSD",1748822728621,[[2537.9,11.94026557],[2537.7,3.94051058],[2537.5,3.9408467],[2537.4,0.7591],[2536.8,1.057]],[[2538.0,4.04],[2538.2,2.364],[2538.3,0.8075],[2538.4,3.93949415],[2538.5,3.9393419]]]
["bitfinex","ETHUSD",1748822729286,[[2537.9,11.94026557],[2537.7,3.94051058],[2537.4,0.7591],[2537.3,3.94106228],[2536.8,1.057]],[[2538.0,4.04],[2538.2,2.364],[2538.3,4.74715901],[2538.5,3.9393419],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822729489,[[2537.9,8.0],[2537.8,3.94033669],[2537.7,3.94051058],[2537.4,0.7591],[2536.8,1.057]],[[2538.0,4.04],[2538.2,2.364],[2538.3,0.8075],[2538.5,3.9393419],[2539.0,0.46681433]]]
["bitfinex","ETHUSD",1748822729874,[[2537.9,8.0],[2537.8,3.94033669],[2537.7,3.94051058],[2537.4,0.7591],[2536.8,1.057]],[[2538.0,4.04],[2538.2,2.364],[2538.3,0.8075],[2538.5,3.9393419],[2539.1,0.46681433]]]
["bitfinex","ETHUSD",1748822730304,[[2537.9,11.94026557],[2537.7,3.94051058],[2537.4,4.70010914],[2536.8,1.057],[2241.8,0.005]],[[2538.0,4.04],[2538.2,2.364],[2538.3,0.8075],[2538.4,3.93953111],[2538.6,4.99623136]]]
["bitfinex","ETHUSD",1748822730504,[[2537.9,8.0],[2537.8,3.94037884],[2537.7,3.94051058],[2537.4,4.70010914],[2537.3,4.039]],[[2538.0,4.04],[2538.2,2.364],[2538.3,4.7471901],[2538.6,1.057],[2556.4,6.87028011]]]
["bitfinex","ETHUSD",1748822730705,[[2537.9,8.0],[2537.8,3.94037884],[2537.7,3.94051058],[2537.4,4.70010914],[2537.3,4.039]],[[2538.0,4.04],[2538.2,2.364],[2538.3,4.7471901],[2538.5,3.93939089],[2538.6,1.057]]]
["bitfinex","ETHUSD",1748822730905,[[2537.9,8.0],[2537.8,3.94037884],[2537.6,3.94068743],[2537.4,0.7591],[2537.3,4.039]],[[2538.0,4.04],[2538.2,2.364],[2538.3,4.7471901],[2538.4,3.93952923],[2538.6,1.057]]]
["bitfinex","ETHUSD",1748822731209,[[2537.9,8.0],[2537.8,3.94038755],[2537.6,3.94070167],[2537.4,0.7591],[2537.3,7.98011654]],[[2538.0,4.04],[2538.2,2.364],[2538.3,4.74722295],[2538.6,1.057],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822731387,[[2537.9,8.0],[2537.8,3.94038755],[2537.6,3.94070167],[2537.4,0.7591],[2537.3,7.98011654]],[[2538.0,4.04],[2538.2,2.364],[2538.3,4.74722295],[2538.4,3.9394937],[2538.6,1.057]]]
["bitfinex","ETHUSD",1748822731585,[[2537.9,8.0],[2537.6,3.94070269],[2537.5,3.94082804],[2537.4,0.7591],[2537.1,3.94143163]],[[2538.0,6.404],[2538.1,3.94001717],[2538.3,0.8075],[2538.5,0.55],[2538.6,4.99628849]]]
["bitfinex","ETHUSD",1748822731795,[[2536.9,0.8089],[2536.2,4.99982322],[2535.9,4.75],[2535.5,3.94395586],[2535.1,0.2]],[[2537.4,3.94113953],[2537.6,2.364],[2537.7,0.8077],[2538.0,4.6804],[2538.1,0.55]]]
["bitfinex","ETHUSD",1748822731976,[[2537.1,8.0],[2536.9,0.8089],[2536.5,3.94242295],[2536.4,4.04],[2536.2,4.99982322]],[[2537.3,6.404],[2537.7,0.8077],[2537.8,1.057],[2538.0,0.6404],[2538.1,0.55]]]
["bitfinex","ETHUSD",1748822732309,[[2537.1,8.0],[2536.5,3.94242295],[2536.2,4.99982322]],[[2537.3,6.404],[2537.7,0.8077],[2538.0,0.6404],[2538.1,0.55]]]
["bitfinex","ETHUSD",1748822732310,[[2537.1,3.9414462],[2536.7,0.8089],[2536.6,3.94219428],[2536.5,4.04],[2536.2,4.99982322]],[[2537.3,2.364],[2537.7,0.8077],[2537.9,3.9403416],[2538.0,0.6404],[2538.1,0.55]]]
["bitfinex","ETHUSD",1748822732544,[[2537.2,11.94135267],[2537.1,3.9414462],[2536.7,4.75091954],[2536.6,3.94219428],[2536.5,4.04]],[[2537.3,6.404],[2537.7,0.8077],[2537.8,3.94053113],[2537.9,4.9973416],[2538.0,0.6404]]]
["bitfinex","ETHUSD",1748822732703,[[2537.2,11.94135267],[2537.1,3.9414462],[2536.7,4.75091954],[2536.6,3.94219428],[2536.5,4.04]],[[2537.3,6.404],[2537.7,4.74831481],[2537.8,3.94053113],[2537.9,1.057],[2538.0,0.6404]]]
["bitfinex","ETHUSD",1748822733037,[[2537.2,8.0],[2537.1,3.94142556],[2536.9,3.94178017],[2536.7,4.75091954],[2536.5,4.04]],[[2537.3,6.404],[2537.6,3.94076158],[2537.7,0.8077],[2537.8,3.94053113],[2537.9,1.057]]]
["bitfinex","ETHUSD",1748822733332,[[2537.2,8.0],[2537.1,3.94142556],[2536.9,3.94178017],[2536.7,4.75091954],[2536.6,4.044]],[[2537.3,6.404],[2537.6,3.94076158],[2537.7,1.19226235],[2537.8,3.94053113],[2537.9,1.057]]]
["bitfinex","ETHUSD",1748822733538,[[2537.2,8.0],[2537.0,3.94158729],[2536.9,3.94178017],[2536.7,0.8089],[2536.6,4.044]],[[2537.3,6.404],[2537.6,3.94076158],[2537.7,5.13284692],[2537.9,1.057]]]
["bitfinex","ETHUSD",1748822733539,[[2537.2,8.0],[2537.0,3.94158729],[2536.9,3.94178017],[2536.7,0.8089],[2536.6,4.044]],[[2537.3,6.404],[2537.6,3.94076158],[2537.7,5.13284692],[2537.9,1.057],[2538.0,4.58053178]]]
["bitfinex","ETHUSD",1748822733929,[[2537.2,8.0],[2537.1,3.94148904],[2536.9,3.94178017],[2536.7,0.8089],[2536.6,7.98627253]],[[2537.3,6.404],[2537.6,3.94076158],[2537.7,5.13284692],[2537.9,1.057],[2538.0,4.58053178]]]
["bitfinex","ETHUSD",1748822734437,[[2537.2,8.0],[2537.1,3.94148904],[2537.0,3.94165885],[2536.7,0.8089],[2536.6,7.98527253]],[[2537.3,6.404],[2537.6,3.94076158],[2537.7,1.19226235],[2537.8,3.94047471],[2537.9,1.057]]]
["bitfinex","ETHUSD",1748822734640,[[2537.2,8.0],[2537.1,3.9413901],[2537.0,3.94165885],[2536.7,4.7509915],[2536.6,4.043]],[[2537.3,6.404],[2537.7,5.13297218],[2537.8,3.94047471],[2537.9,1.057],[2538.1,4.4899701]]]
["bitfinex","ETHUSD",1748822734815,[[2537.2,8.0],[2537.1,3.9413901],[2536.9,3.94177028],[2536.7,4.7509915],[2536.6,4.043]],[[2537.3,6.404],[2537.6,3.94075336],[2537.7,1.19226235],[2537.8,3.94047471],[2537.9,1.057]]]
["bitfinex","ETHUSD",1748822735015,[[2537.2,8.0],[2537.1,3.9413901],[2537.0,3.94165929],[2536.7,4.7509915],[2536.6,4.043]],[[2537.3,6.404],[2537.7,5.13290359],[2537.8,3.94047471],[2537.9,1.057],[2540.7,3.1436925]]]
["bitfinex","ETHUSD",1748822735212,[[2537.2,8.0],[2537.1,3.9413901],[2536.9,3.94176454],[2536.7,4.7509915],[2536.6,4.043]],[[2537.3,6.404],[2537.6,3.9407365],[2537.7,1.19226235],[2537.8,3.94047471],[2537.9,1.057]]]
["bitfinex","ETHUSD",1748822735542,[[2537.2,8.0],[2537.1,3.9413901],[2536.9,3.94176454],[2536.7,0.8089],[2536.6,4.042]],[[2537.3,6.404],[2537.6,3.9407365],[2537.7,1.19226235],[2537.8,3.94047471],[2537.9,1.057]]]
["bitfinex","ETHUSD",1748822735704,[[2537.2,8.0],[2537.0,3.94160584],[2536.8,3.94194166],[2536.7,0.8089],[2536.6,4.042]],[[2537.3,6.404],[2537.5,3.94089037],[2537.6,3.94073987],[2537.7,1.19226235],[2537.9,1.057]]]
["bitfinex","ETHUSD",1748822736034,[[2536.7,0.8089],[2536.4,3.94258223],[2536.2,1.057],[2536.1,3.94300657],[2535.6,0.55]],[[2537.3,7.1973],[2537.7,0.93456235],[2537.8,3.94043564],[2537.9,1.057],[2538.0,3.9377224]]]
["bitfinex","ETHUSD",1748822736242,[[2536.5,0.7979],[2536.2,1.057],[2535.6,4.49373549],[2534.9,4.75],[2534.5,4.148]],[[2537.1,2.364],[2537.3,9.49433598],[2537.7,0.93456235],[2537.8,3.94043564],[2537.9,1.057]]]
["bitfinex","ETHUSD",1748822736539,[[2536.5,0.7979],[2536.2,5.102],[2536.1,3.94304492],[2535.8,12.85408695],[2535.6,3.94373549]],[[2536.9,2.364],[2537.0,7.98668353],[2537.3,1.51303],[2537.7,0.93456235],[2537.8,3.94043564]]]
["bitfinex","ETHUSD",1748822736730,[[2536.4,3.94258071],[2536.3,0.7979],[2536.2,1.057],[2536.1,4.045],[2535.9,3.94324062]],[[2536.8,3.1573],[2537.0,4.045],[2537.1,3.94153106],[2537.3,1.26973],[2537.7,0.38456235]]]
["bitfinex","ETHUSD",1748822736911,[[2536.5,8.0],[2536.4,3.94258071],[2536.3,4.74064375],[2536.2,1.057],[2536.1,4.045]],[[2536.8,3.1573],[2536.9,3.94183277],[2537.0,4.045],[2537.1,3.94153106],[2537.3,1.26973]]]
["bitfinex","ETHUSD",1748822737235,[[2536.5,8.0],[2536.4,3.94258071],[2536.3,4.74064375],[2536.2,1.057],[2536.1,4.045]],[[2536.8,3.1573],[2537.0,7.98672043],[2537.1,3.94153106],[2537.3,1.26973],[2540.2,3.12285087]]]
["bitfinex","ETHUSD",1748822737437,[[2536.7,11.94212953],[2536.3,0.7979],[2536.2,4.99986299],[2536.1,4.045],[2536.0,3.94316191]],[[2536.8,2.364],[2537.0,4.8383],[2537.2,3.94136148],[2537.3,1.26973],[2537.4,3.94109073]]]
["bitfinex","ETHUSD",1748822737608,[[2536.7,3.94212953],[2536.5,3.94239262],[2536.3,0.7979],[2536.2,4.99986299],[2536.1,4.045]],[[2536.8,2.364],[2537.0,4.8383],[2537.2,3.94136148],[2537.3,1.26973],[2537.4,3.94109073]]]
["bitfinex","ETHUSD",1748822737938,[[2536.7,3.94212953],[2536.5,3.94239262],[2536.3,8.7979],[2536.2,12.99986299],[2536.1,4.045]],[[2536.9,2.364],[2537.0,4.8383],[2537.2,3.94136148],[2537.3,1.26973],[2537.4,3.94109073]]]
["bitfinex","ETHUSD",1748822738143,[[2536.7,3.94212953],[2536.6,8.0],[2536.5,3.94239262],[2536.3,0.7979],[2536.2,4.99986299]],[[2536.9,2.364],[2537.0,0.7933],[2537.2,3.94136148],[2537.3,1.26973],[2537.4,3.94109073]]]
["bitfinex","ETHUSD",1748822738304,[[2536.7,3.94212953],[2536.6,8.0],[2536.5,3.94239262],[2536.3,0.7979],[2536.2,4.99986299]],[[2536.8,4.044],[2536.9,2.364],[2537.0,0.7933],[2537.2,3.94136148],[2537.3,1.26973]]]
["bitfinex","ETHUSD",1748822738652,[[2536.6,11.9422164],[2536.5,3.94239262],[2536.3,0.7979],[2536.2,4.99986299],[2535.7,0.40112546]],[[2536.8,4.044],[2536.9,2.364],[2537.0,0.7933],[2537.1,3.94151924],[2537.3,5.21092863]]]
["bitfinex","ETHUSD",1748822738814,[[2536.6,11.9422164],[2536.5,3.94239262],[2536.3,0.7979],[2536.2,4.99986299],[2536.1,4.043]],[[2536.8,4.044],[2537.0,0.7933],[2537.1,2.364],[2537.2,3.94148021],[2537.3,5.21092863]]]
["bitfinex","ETHUSD",1748822740321,[[2536.6,3.94228088],[2536.3,4.74059704],[2536.2,1.057],[2536.1,4.043],[2535.4,0.55]],[[2537.0,0.7933],[2537.2,2.364],[2537.3,5.2110005],[2537.8,3.94051358],[2537.9,0.46686643]]]
["bitfinex","ETHUSD",1748822740647,[[2536.7,3.94212953],[2536.6,3.94228088],[2536.3,4.74059704],[2536.2,9.057],[2536.1,4.043]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,2.364],[2537.3,5.2110005],[2537.4,4.9980723]]]
["bitfinex","ETHUSD",1748822740854,[[2536.7,3.94212953],[2536.6,3.94228088],[2536.3,4.74059704],[2536.2,9.057],[2241.7,0.005]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,6.30536935],[2537.3,1.26973],[2537.4,4.9980723]]]
["bitfinex","ETHUSD",1748822741056,[[2536.7,3.94212953],[2536.6,3.94228088],[2536.3,4.74059704],[2536.2,13.099],[2241.7,0.005]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,6.30536935],[2537.3,1.26973],[2537.4,4.9980723]]]
["bitfinex","ETHUSD",1748822741361,[[2536.7,3.94212953],[2536.5,3.94238301],[2536.3,4.74059704],[2536.2,13.099],[2241.7,0.005]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,6.30536935],[2537.3,1.26973],[2537.4,4.9980723]]]
["bitfinex","ETHUSD",1748822741514,[[2536.7,3.94212953],[2536.5,3.94238301],[2536.3,4.74059704],[2536.2,13.099],[2528.3,0.00939896]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,6.30536935],[2537.3,1.26973],[2537.4,4.9980723]]]
["bitfinex","ETHUSD",1748822741815,[[2536.7,3.94212953],[2536.5,3.94238301],[2536.3,4.74059704],[2536.2,13.099],[2531.7,5.01960944]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,6.30536935],[2537.3,1.26973],[2537.4,4.9980723]]]
["bitfinex","ETHUSD",1748822742049,[[2536.3,4.74059704],[2536.2,13.099],[2533.1,7.93],[2531.7,5.01960944],[2531.5,5.674]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,2.364],[2537.3,5.2109414],[2537.4,1.057]]]
["bitfinex","ETHUSD",1748822742269,[[2536.3,6.52455674],[2536.2,13.099],[2533.1,7.93],[2531.7,5.01960944],[2531.5,5.674]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,2.364],[2537.3,1.26973],[2537.4,1.057]]]
["bitfinex","ETHUSD",1748822742468,[[2536.7,3.94202756],[2536.3,6.52455674],[2536.2,13.099],[2533.1,7.93],[2531.7,5.01960944]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,6.30535327],[2537.3,1.26973],[2537.4,4.99804254]]]
["bitfinex","ETHUSD",1748822742671,[[2536.7,3.94202756],[2536.5,3.94233808],[2536.3,6.52455674],[2536.2,13.099],[2533.1,7.93]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,6.30535327],[2537.3,1.26973],[2537.4,4.99804254]]]
["bitfinex","ETHUSD",1748822744616,[[2536.7,3.94202756],[2536.5,3.94233808],[2536.3,6.52455674],[2536.2,13.099],[2533.5,0.61631043]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,6.30535327],[2537.3,1.26973],[2537.4,4.99804254]]]
["bitfinex","ETHUSD",1748822744923,[[2536.7,3.94202756],[2536.5,3.94233808],[2536.3,6.52455674],[2536.2,13.099],[2533.7,1.183541]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,6.30535327],[2537.3,1.26973],[2537.4,4.99804254]]]
["bitfinex","ETHUSD",1748822745430,[[2536.7,3.94202756],[2536.5,3.94233808],[2536.3,2.5818597],[2536.2,13.099],[2533.7,1.183541]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,6.30535327],[2537.3,5.21094253],[2537.4,1.057]]]
["bitfinex","ETHUSD",1748822746156,[[2536.7,3.94202756],[2536.5,3.94233808],[2536.3,2.5818597],[2536.2,17.04187803],[2533.8,1.97237741]],[[2536.9,4.042],[2537.0,0.7933],[2537.2,6.30535327],[2537.3,5.21094253],[2537.4,1.057]]]
["bitfinex","ETHUSD",1748822746361,[[2536.6,11.94216159],[2536.5,3.94233808],[2536.3,2.5818597],[2536.2,9.04187803],[2533.8,1.97237741]],[[2536.9,4.042],[2537.0,0.7933],[2537.1,3.94151181],[2537.2,2.364],[2537.3,5.21094253]]]
["bitfinex","ETHUSD",1748822746655,[[2536.6,11.94216159],[2536.4,3.94253191],[2536.3,2.5818597],[2536.2,9.04187803],[2535.2,4.75]],[[2536.9,4.042],[2537.0,0.7933],[2537.1,3.94151181],[2537.2,2.364],[2537.3,5.21094253]]]
["bitfinex","ETHUSD",1748822746850,[[2536.6,8.0],[2536.5,3.94233593],[2536.4,3.94253191],[2536.3,2.5818597],[2536.2,1.057]],[[2536.9,4.042],[2537.0,4.73496367],[2537.1,2.364],[2537.2,3.94138429],[2537.3,1.26973]]]
["bitfinex","ETHUSD",1748822748385,[[2536.6,11.94226227],[2536.4,3.94253191],[2536.3,2.5818597],[2536.2,1.057],[2533.8,1.97237741]],[[2536.9,4.042],[2537.0,0.7933],[2537.1,6.30557689],[2537.2,3.94138429],[2537.3,1.26973]]]
["bitfinex","ETHUSD",1748822749193,[[2536.6,11.94226227],[2536.4,3.94253191],[2536.3,2.5818597],[2536.2,1.057],[2533.8,1.97237741]],[[2536.9,4.042],[2537.0,0.7933],[2537.1,3.94157689],[2537.2,3.94138429],[2537.3,1.26973]]]
["bitfinex","ETHUSD",1748822749480,[[2536.6,8.0],[2536.5,3.94236092],[2536.4,3.94253191],[2536.3,2.5818597],[2536.2,1.057]],[[2536.9,4.042],[2537.0,7.09897841],[2537.2,3.94138429],[2537.3,1.26973],[2538.1,11.82010067]]]
["bitfinex","ETHUSD",1748822749680,[[2536.6,8.0],[2536.5,3.94236092],[2536.4,3.94253191],[2536.3,2.5818597],[2536.2,1.057]],[[2536.9,4.042],[2537.0,7.09897841],[2537.2,3.94138429],[2537.3,1.26973],[2538.0,8.71158915]]]
["bitfinex","ETHUSD",1748822750192,[[2536.6,3.94223353],[2536.5,8.0],[2536.4,3.9425334],[2536.3,2.5818597],[2536.2,1.057]],[[2536.9,4.042],[2537.0,3.1573],[2537.1,3.941592],[2537.3,1.26973],[2538.0,8.71158915]]]
["bitfinex","ETHUSD",1748822750394,[[2536.6,3.94223353],[2536.5,8.0],[2536.4,3.9425334],[2536.3,2.5818597],[2536.2,1.057]],[[2536.9,4.042],[2537.0,3.1573],[2537.1,3.941592],[2537.2,3.94135499],[2537.3,1.26973]]]
["bitfinex","ETHUSD",1748822751214,[[2536.6,3.94223353],[2536.5,8.0],[2536.4,3.9425334],[2536.3,2.5818597],[2536.2,1.057]],[[2537.0,3.1573],[2537.1,3.941592],[2537.3,5.21099297],[2652.7,13.95545455],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748822751385,[[2536.6,3.94223353],[2536.5,8.0],[2536.4,3.9425334],[2536.3,2.5818597],[2536.2,1.057]],[[2536.9,4.041],[2537.0,3.1573],[2537.1,3.941592],[2537.3,5.21099297],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748822751546,[[2536.6,3.94223353],[2536.5,8.0],[2536.4,3.9425334],[2536.3,2.5818597],[2536.2,1.057]],[[2536.9,4.041],[2537.0,3.1573],[2537.1,3.941592],[2537.3,5.21099297],[2537.7,0.85117052]]]
["bitfinex","ETHUSD",1748822752594,[[2536.6,3.94223353],[2536.5,8.0],[2536.4,3.9425334],[2536.3,2.5818597],[2536.2,1.057]],[[2536.9,4.041],[2537.0,3.1573],[2537.1,3.941592],[2537.3,5.21099297],[2537.6,7.88]]]
["bitfinex","ETHUSD",1748822753192,[[2536.5,3.94229762],[2536.4,8.0],[2536.3,6.52459949],[2536.2,1.057],[2533.9,1.95195188]],[[2536.9,4.041],[2537.0,3.1573],[2537.3,1.26973],[2537.4,4.99807952],[2537.6,7.88]]]
["bitfinex","ETHUSD",1748822753397,[[2536.7,11.94207607],[2536.5,3.94238],[2536.3,2.5818597],[2536.2,4.99985225],[2536.1,4.041]],[[2536.9,4.041],[2537.0,3.1573],[2537.2,3.94140553],[2537.3,5.21098804],[2537.4,1.057]]]
["bitfinex","ETHUSD",1748822753696,[[2536.7,11.94207607],[2536.5,3.94238],[2536.3,2.5818597],[2536.2,4.99985225],[2536.1,4.041]],[[2536.9,4.041],[2537.0,3.1573],[2537.1,3.94151145],[2537.3,5.21098804],[2537.4,1.057]]]
["bitfinex","ETHUSD",1748822753997,[[2536.9,3.94181875],[2536.3,6.52456584],[2536.2,1.057],[2535.4,4.49412406],[2533.9,1.95195188]],[[2537.0,3.1573],[2537.3,1.26973],[2537.4,1.057],[2537.6,7.88],[2538.0,3.9377224]]]
["bitfinex","ETHUSD",1748822754297,[[2536.9,3.94181875],[2536.7,4.73807813],[2536.6,8.0],[2536.5,3.94241823],[2536.3,5.72666584]],[[2537.1,6.405],[2537.2,0.8077],[2537.3,1.26973],[2537.4,3.94111866],[2537.5,4.31462444]]]
["bitfinex","ETHUSD",1748822754457,[[2536.9,3.94181875],[2536.7,4.73807813],[2536.3,5.72666584]],[[2537.1,6.405],[2537.2,0.8077],[2537.3,1.26973],[2537.4,3.94111866],[2537.5,4.31462444]]]
["bitfinex","ETHUSD",1748822754458,[[2536.9,0.86798969],[2536.7,8.796],[2536.4,4.041],[2536.3,5.72666584],[2535.8,0.55]],[[2537.5,0.8077],[2537.6,7.88],[2537.7,0.38456235],[2537.8,0.46660817],[2538.1,0.20572497]]]
["bitfinex","ETHUSD",1748822754658,[[2537.1,0.796],[2537.0,3.94166338],[2536.9,0.86798969],[2536.8,8.0],[2536.3,5.72666584]],[[2537.6,4.041],[2537.7,1.19226235],[2537.8,1.054],[2537.9,3.94034624],[2538.0,4.40433057]]]
["bitfinex","ETHUSD",1748822754858,[[2537.1,0.796],[2536.9,0.9074029],[2536.8,8.0],[2536.7,4.041],[2536.3,5.72666584]],[[2537.6,4.041],[2537.7,1.19226235],[2537.8,1.42780224],[2537.9,3.94034624],[2538.0,4.4877224]]]
["bitfinex","ETHUSD",1748822755073,[[2537.2,3.9412217],[2537.1,4.73745834],[2536.9,0.9074029],[2536.8,11.94193559],[2536.7,4.041]],[[2537.6,4.041],[2537.7,1.19226235],[2537.8,5.36832292],[2537.9,3.94034624],[2538.0,3.9377224]]]
["bitfinex","ETHUSD",1748822755426,[[2537.1,0.796],[2536.9,0.86798969],[2536.8,11.94193559],[2536.7,4.041],[2536.0,3.94319744]],[[2537.7,1.18150224],[2537.8,1.054],[2538.0,3.9377224],[2538.4,9.13786675],[2538.5,4.14507266]]]
["bitfinex","ETHUSD",1748822755576,[[2537.3,3.94119365],[2537.2,8.0],[2537.1,4.73746022],[2536.9,8.86798969],[2536.8,3.94194103]],[[2537.7,6.62855022],[2537.8,5.80222502],[2537.9,0.37402056],[2538.0,7.8779296],[2538.2,8.34660817]]]
["bitfinex","ETHUSD",1748822755920,[[2537.3,3.94119365],[2537.2,8.0],[2537.1,4.73746022],[2536.9,0.86798969],[2536.8,3.94194103]],[[2537.7,6.62855022],[2537.8,5.80222502],[2538.0,7.8779296],[2538.1,0.55],[2538.2,8.34754182]]]
["bitfinex","ETHUSD",1748822756224,[[2537.3,3.94119365],[2537.2,8.0],[2537.1,4.73746022],[2536.9,0.86798969],[2536.8,3.94194103]],[[2537.7,6.62855022],[2537.8,5.80222502],[2538.0,7.8779296],[2538.2,8.34754182],[2538.8,4.149]]]
["bitfinex","ETHUSD",1748822756414,[[2537.3,3.94119365],[2537.2,8.0],[2537.1,4.73746022],[2536.9,0.86798969],[2536.8,3.94194103]],[[2537.7,6.62855022],[2537.8,5.80222502],[2538.0,7.8779296],[2538.1,0.55],[2538.2,8.34754182]]]
["bitfinex","ETHUSD",1748822756573,[[2537.3,3.94119365],[2537.2,8.0],[2537.1,4.73746022],[2536.9,0.86798969],[2536.8,3.94194103]],[[2537.7,6.62855022],[2537.8,5.80222502],[2537.9,3.94027537],[2538.0,3.9377224],[2538.1,0.55]]]
["bitfinex","ETHUSD",1748822756775,[[2537.2,11.94127683],[2537.1,0.796],[2537.0,3.94163747],[2536.9,0.86798969],[2536.6,3.94214953]],[[2537.7,10.56923921],[2537.8,5.80222502],[2538.0,3.9377224],[2538.1,0.55],[2538.2,12.28735843]]]
["bitfinex","ETHUSD",1748822757072,[[2537.2,11.94127683],[2537.1,0.796],[2537.0,3.94163747],[2536.9,0.86798969],[2536.7,7.98305387]],[[2537.7,10.56923921],[2537.8,1.8617],[2537.9,3.94031516],[2538.0,3.9377224],[2538.1,0.55]]]
["bitfinex","ETHUSD",1748822757698,[[2537.3,3.94119643],[2537.2,8.0],[2537.1,4.7374976],[2536.9,0.86798969],[2536.8,3.94194607]],[[2537.7,2.58755022],[2537.8,5.8021856],[2538.0,7.87786632],[2538.1,0.55],[2539.4,1.99921189]]]
["bitfinex","ETHUSD",1748822757897,[[2537.5,3.94088669],[2537.4,8.0],[2537.3,3.94119643],[2537.1,0.796],[2537.0,3.94161025]],[[2537.6,4.041],[2537.7,2.364],[2537.8,1.8617],[2538.0,4.58058848],[2538.1,0.55]]]
["bitfinex","ETHUSD",1748822758099,[[2537.3,8.0],[2537.2,3.94135267],[2537.1,0.796],[2536.4,3.94247797],[2536.3,1.7839597]],[[2537.6,4.041],[2537.8,4.2257],[2538.0,0.6404],[2538.1,4.49001873],[2538.2,7.88]]]
["bitfinex","ETHUSD",1748822758299,[[2537.2,8.0],[2537.1,4.73745697],[2536.4,3.94247797],[2536.3,1.7839597],[2536.0,4.75]],[[2538.0,0.8077],[2538.1,3.93999934],[2538.2,7.88],[2538.7,8.20569023],[2538.9,4.36807303]]]
["bitfinex","ETHUSD",1748822758496,[[2537.3,4.70669733],[2537.2,8.0],[2537.1,3.94145697],[2537.0,4.041],[2536.7,3.94205387]],[[2538.0,0.37418646],[2538.2,4.74753314],[2538.3,1.52154182],[2538.4,12.45253461],[2538.7,4.14477502]]]
["bitfinex","ETHUSD",1748822758749,[[2537.7,3.94055061],[2537.6,8.0],[2537.5,3.94081771],[2537.4,1.27066973],[2537.3,4.70669733]],[[2537.9,4.041],[2538.1,0.37418646],[2538.2,4.74753314],[2538.3,1.054],[2538.4,12.92007643]]]
["bitfinex","ETHUSD",1748822758936,[[2537.7,3.94055061],[2537.6,8.0],[2537.5,3.94081771],[2537.4,1.27066973],[2537.3,0.7655]],[[2537.9,4.041],[2538.0,0.37418646],[2538.2,4.74753314],[2538.3,1.054],[2538.4,12.92007643]]]
["bitfinex","ETHUSD",1748822759110,[[2537.7,3.94055061],[2537.6,8.0],[2537.5,3.94081771],[2537.4,1.27066973],[2537.3,0.7655]],[[2537.9,4.041],[2538.1,0.37418646],[2538.2,7.11153314],[2538.3,1.054],[2538.4,12.92007643]]]
["bitfinex","ETHUSD",1748822759308,[[2537.7,3.94055061],[2537.6,8.0],[2537.5,3.94081771],[2537.4,1.27066973],[2537.3,0.7655]],[[2538.0,4.41518646],[2538.2,4.74753314],[2538.3,1.054],[2538.4,12.92007643],[2540.0,1.90339962]]]
["bitfinex","ETHUSD",1748822759512,[[2537.7,3.94055061],[2537.6,8.0],[2537.5,3.94081771],[2537.4,1.27066973],[2537.3,0.7655]],[[2538.1,0.3743248],[2538.2,4.74753314],[2538.3,1.054],[2538.4,12.45253461],[2538.5,0.467906]]]
["bitfinex","ETHUSD",1748822759723,[[2537.7,3.94055061],[2537.6,8.0],[2537.5,3.94081771],[2537.4,1.27066973],[2537.3,0.7655]],[[2538.0,4.041],[2538.1,0.3743248],[2538.2,4.74753314],[2538.3,1.054],[2538.4,12.45253461]]]
["bitfinex","ETHUSD",1748822759939,[[2537.7,3.94047369],[2537.5,3.94077408],[2537.4,1.27066973],[2537.3,4.041],[2537.2,11.94122152]],[[2538.1,0.3743248],[2538.2,4.74752904],[2538.3,1.054],[2538.4,12.4525841],[2538.7,0.62486675]]]
["bitfinex","ETHUSD",1748822760139,[[2537.7,4.73257369],[2537.5,3.94077408],[2537.4,1.27066973],[2537.3,4.041],[2537.2,11.94122152]],[[2538.0,4.041],[2538.2,7.11152904],[2538.3,4.99364595],[2538.4,8.513],[2538.7,4.56394198]]]
["bitfinex","ETHUSD",1748822760298,[[2537.7,0.7921],[2537.6,11.94065687],[2537.5,3.94077408],[2537.4,1.27066973],[2537.3,4.041]],[[2538.1,4.41540846],[2538.2,7.11152904],[2538.3,4.99366703],[2538.4,8.513],[2538.5,0.46801057]]]
["bitfinex","ETHUSD",1748822760500,[[2537.7,0.7921],[2537.6,11.94065687],[2537.4,5.21165082],[2537.3,4.041],[2242.1,0.33406]],[[2538.1,8.35540701],[2538.2,3.1717],[2538.3,4.99369709],[2538.4,8.513],[2538.5,0.46801057]]]
["bitfinex","ETHUSD",1748822760727,[[2537.7,0.7921],[2537.6,11.94065687],[2537.4,5.21165082],[2537.3,4.041],[2242.1,0.33406]],[[2538.1,7.98099855],[2538.2,3.1717],[2538.3,4.99369709],[2538.4,8.513],[2538.5,0.46801057]]]
["bitfinex","ETHUSD",1748822760922,[[2537.7,4.73266912],[2537.5,3.94086978],[2537.4,1.27066973],[2537.3,4.041],[2242.1,0.33406]],[[2538.1,4.041],[2538.2,7.11155445],[2538.3,4.99369709],[2538.4,8.513],[2538.5,0.46801057]]]
["bitfinex","ETHUSD",1748822761142,[[2537.7,4.73266912],[2537.5,11.94086978],[2537.4,1.27066973],[2537.3,4.041],[2242.1,0.33406]],[[2538.1,4.41557386],[2538.2,7.11155445],[2538.3,1.054],[2538.4,12.45253851],[2538.5,0.46801057]]]
["bitfinex","ETHUSD",1748822761447,[[2537.8,3.94038489],[2537.7,0.7921],[2537.6,3.94070349],[2537.5,8.0],[2537.4,1.27066973]],[[2538.1,4.41557386],[2538.2,3.1717],[2538.3,4.99371832],[2538.4,12.45253851],[2538.5,0.46801057]]]
["bitfinex","ETHUSD",1748822761734,[[2537.7,4.73260033],[2537.6,3.94070349],[2537.5,8.0],[2537.4,1.27066973],[2515.2,0.27]],[[2538.1,4.041],[2538.2,3.1717],[2538.3,4.99371832],[2538.4,12.45253851],[2538.5,0.46801057]]]
["bitfinex","ETHUSD",1748822762053,[[2537.7,4.73260033],[2537.6,3.94070349],[2537.5,8.0],[2537.4,1.27066973],[2535.9,8.512]],[[2538.1,4.41563754],[2538.2,3.1717],[2538.3,4.99371832],[2538.4,12.45253851],[2538.5,0.46801057]]]
["bitfinex","ETHUSD",1748822762335,[[2537.7,4.73260033],[2537.6,3.94070349],[2537.5,8.0],[2537.4,1.27066973],[2535.9,8.512]],[[2538.1,4.41563754],[2538.2,7.11153504],[2538.3,1.054],[2538.4,12.45254882],[2538.5,0.46801057]]]
["bitfinex","ETHUSD",1748822762760,[[2537.7,4.73260033],[2537.6,3.94070349],[2537.5,8.0],[2537.4,1.27066973],[2535.9,8.512]],[[2538.1,4.041],[2538.2,7.11153504],[2538.3,1.054],[2538.4,12.45254882],[2538.5,0.46801057]]]
["bitfinex","ETHUSD",1748822762958,[[2537.7,4.73260033],[2537.6,3.94070349],[2537.5,8.0],[2537.4,1.27066973],[2535.9,8.512]],[[2538.1,4.041],[2538.2,7.11153504],[2538.3,1.054],[2538.4,12.45254882],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822763256,[[2537.7,4.73260033],[2537.6,3.94070349],[2537.5,8.0],[2537.4,1.27066973],[2535.9,8.512]],[[2538.1,4.041],[2538.2,7.11153504],[2538.3,1.054],[2538.4,12.45254882],[2538.5,0.46813298]]]
["bitfinex","ETHUSD",1748822763418,[[2537.7,4.73260033],[2537.5,11.9408564],[2537.4,1.27066973],[2535.9,8.512],[2242.1,0.33406]],[[2538.1,4.041],[2538.2,7.11153504],[2538.3,1.054],[2538.4,12.45254882],[2538.5,0.46813298]]]
["bitfinex","ETHUSD",1748822763617,[[2537.7,0.7921],[2537.6,3.94067624],[2537.5,11.9408564],[2537.4,1.27066973],[2537.3,4.041]],[[2538.1,7.98097748],[2538.2,3.1717],[2538.3,4.99365386],[2538.4,8.513],[2538.6,5.35206983]]]
["bitfinex","ETHUSD",1748822765022,[[2537.7,0.7921],[2537.6,8.0],[2537.5,11.94081217],[2537.4,5.21165199],[2536.2,0.55]],[[2538.0,3.94012069],[2538.1,4.041],[2538.2,7.1116062],[2538.3,1.054],[2538.4,8.513]]]
["bitfinex","ETHUSD",1748822765223,[[2537.6,11.94070538],[2537.5,0.8116],[2537.4,5.21165199],[2537.3,4.04],[2537.1,3.94149978]],[[2538.1,7.98101392],[2538.2,7.1116062],[2538.3,1.054],[2538.4,8.513],[2539.4,4.149]]]
["bitfinex","ETHUSD",1748822765435,[[2537.6,11.94070538],[2537.5,0.8116],[2537.4,5.21165199],[2537.3,4.04],[2537.1,3.94149978]],[[2538.1,7.98101392],[2538.2,3.1717],[2538.3,4.99370846],[2538.4,8.513],[2539.4,4.149]]]
["bitfinex","ETHUSD",1748822766573,[[2537.6,11.94070538],[2537.5,0.8116],[2537.4,5.21165199],[2537.3,4.04],[2537.1,3.94149978]],[[2538.1,7.98101392],[2538.2,3.1717],[2538.3,4.99370846],[2538.4,8.513],[2538.8,7.88]]]
["bitfinex","ETHUSD",1748822766876,[[2537.6,11.94070538],[2537.5,0.8116],[2537.4,5.21165199],[2537.3,4.04],[2537.1,3.94149978]],[[2538.1,7.98101392],[2538.2,3.1717],[2538.3,4.99370846],[2538.8,8.50486675],[2538.9,4.36806621]]]
["bitfinex","ETHUSD",1748822767078,[[2537.6,11.94070538],[2537.5,0.8116],[2537.4,5.21165199],[2537.3,4.04],[2537.1,3.94149978]],[[2538.1,7.98101392],[2538.2,7.11152546],[2538.3,1.054],[2538.8,7.88],[2538.9,4.99293296]]]
["bitfinex","ETHUSD",1748822767459,[[2537.6,11.94070538],[2537.5,0.8116],[2537.4,5.21165199],[2537.3,4.04],[2537.1,3.94149978]],[[2538.1,7.98101392],[2538.2,7.11152546],[2538.3,1.054],[2538.8,8.50486675],[2538.9,4.36806621]]]
["bitfinex","ETHUSD",1748822767765,[[2537.6,11.94070538],[2537.5,0.8116],[2537.4,5.21165199],[2537.3,4.04],[2537.1,3.94149978]],[[2538.1,7.98101392],[2538.2,7.11152546],[2538.3,1.054],[2538.8,7.88],[2538.9,4.99293296]]]
["bitfinex","ETHUSD",1748822768268,[[2537.6,11.94070538],[2537.5,4.75247152],[2537.4,1.27066973],[2537.3,4.04],[2537.2,3.94134612]],[[2538.1,7.98101392],[2538.2,3.1717],[2538.3,4.99374037],[2538.8,7.88],[2538.9,4.99293296]]]
["bitfinex","ETHUSD",1748822768443,[[2537.6,11.94070538],[2537.5,4.75247152],[2537.4,1.27066973],[2537.3,4.04],[2537.2,3.94134612]],[[2538.1,7.98101392],[2538.2,3.1717],[2538.3,4.99374037],[2538.6,0.94470262],[2538.7,0.46813298]]]
["bitfinex","ETHUSD",1748822768639,[[2537.7,3.94042405],[2537.5,4.75248288],[2537.4,1.27066973],[2537.3,4.04],[2537.2,3.94134612]],[[2538.1,4.041],[2538.2,7.11165321],[2538.3,4.99374037],[2538.6,4.8839255],[2538.7,0.46813298]]]
["bitfinex","ETHUSD",1748822768847,[[2537.6,3.94062721],[2537.5,4.75248288],[2537.4,9.27066973],[2537.3,12.04],[2537.2,3.94134612]],[[2538.1,7.98097884],[2538.2,3.1717],[2538.3,4.99374037],[2538.6,4.8839255],[2538.7,0.46813298]]]
["bitfinex","ETHUSD",1748822769165,[[2537.7,8.0],[2537.6,11.94067313],[2537.5,0.8116],[2537.4,1.27066973],[2537.3,7.9811469]],[[2538.2,7.11158596],[2538.3,1.054],[2538.4,3.93954701],[2538.6,0.94470262],[2538.7,0.46813298]]]
["bitfinex","ETHUSD",1748822769363,[[2537.7,8.0],[2537.6,9.79637798],[2537.5,0.8116],[2537.4,1.27066973],[2537.3,4.04]],[[2538.1,4.04],[2538.2,2.364],[2538.5,4.74716802],[2538.6,1.99870262],[2538.8,12.49713298]]]
["bitfinex","ETHUSD",1748822769535,[[2537.8,3.94029823],[2537.6,1.79637798],[2537.5,0.8116],[2537.4,13.21168237],[2537.3,4.04]],[[2538.1,4.04],[2538.2,2.364],[2538.3,3.9397154],[2538.4,0.37393866],[2538.5,0.8077]]]
["bitfinex","ETHUSD",1748822769724,[[2537.8,3.94029823],[2537.7,3.94056669],[2537.6,1.79637798],[2537.5,0.8116],[2537.4,13.21168237]],[[2538.1,4.04],[2538.2,2.364],[2538.3,3.9397154],[2538.5,4.74715091],[2539.6,8.511]]]
["bitfinex","ETHUSD",1748822770120,[[2537.9,3.94024653],[2537.7,3.94056669],[2537.6,1.79637798],[2537.5,0.8116],[2537.4,13.21168237]],[[2538.2,2.364],[2538.4,3.93957145],[2538.5,4.74715091],[2539.6,8.511],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822770371,[[2537.9,3.94024653],[2537.7,3.94056669],[2537.6,1.79637798],[2537.5,0.8116],[2537.4,13.21168237]],[[2538.1,4.04],[2538.3,2.364],[2538.4,4.31349569],[2538.5,0.8077],[2539.0,12.56344303]]]
["bitfinex","ETHUSD",1748822770546,[[2537.9,3.94024653],[2537.7,3.94056669],[2537.6,1.79637798],[2537.5,0.8116],[2537.4,13.21168237]],[[2538.1,4.04],[2538.3,2.364],[2538.4,3.93958271],[2538.5,4.74705743],[2539.0,12.56344303]]]
["bitfinex","ETHUSD",1748822771157,[[2537.9,3.94024653],[2537.7,3.94056669],[2537.6,1.79637798],[2537.5,0.8116],[2537.4,13.21168237]],[[2538.1,4.04],[2538.3,2.364],[2538.4,3.93958271],[2538.5,0.8077],[2538.6,5.93794747]]]
["bitfinex","ETHUSD",1748822771370,[[2537.9,3.94024653],[2537.7,3.94056669],[2537.6,1.79637798],[2537.5,0.8116],[2537.4,13.21168237]],[[2538.1,4.04],[2538.3,2.364],[2538.4,3.93958271],[2538.5,4.74704652],[2538.6,1.99870262]]]
["bitfinex","ETHUSD",1748822771565,[[2538.0,3.94011032],[2537.8,3.94037706],[2537.6,1.79637798],[2537.5,4.75246645],[2537.4,9.27066973]],[[2538.2,2.364],[2538.5,0.8077],[2538.6,5.93791647],[2538.8,8.34813298],[2538.9,4.36794847]]]
["bitfinex","ETHUSD",1748822771766,[[2538.3,8.0],[2537.9,1.55568132],[2537.6,5.83637798],[2537.5,3.94086645],[2537.4,1.27066973]],[[2538.5,0.8077],[2538.8,8.34813298],[2538.9,4.36794847]]]
["bitfinex","ETHUSD",1748822771767,[[2538.3,8.0],[2537.9,1.55568132],[2537.6,5.83637798],[2537.5,3.94086645],[2537.4,1.27066973]],[[2538.5,0.37394381],[2538.7,0.7877],[2538.8,7.88],[2538.9,0.89735679],[2539.0,1.054]]]
["bitfinex","ETHUSD",1748822771974,[[2538.3,8.0],[2537.9,1.55568132],[2537.6,5.83637798],[2537.5,3.94086645],[2537.4,1.27066973]],[[2538.7,0.7877],[2538.8,7.88],[2538.9,0.89735679],[2539.0,1.054]]]
["bitfinex","ETHUSD",1748822771975,[[2538.3,8.0],[2538.1,3.93987378],[2538.0,3.94007199],[2537.9,1.55568132],[2537.7,3.94056326]],[[2538.6,7.97918894],[2538.7,0.7877],[2538.8,11.81896206],[2538.9,0.42922381],[2539.0,1.054]]]
["bitfinex","ETHUSD",1748822772348,[[2538.3,8.0],[2538.1,3.93987378],[2538.0,3.94007199],[2537.9,1.55568132],[2537.7,3.94056326]],[[2538.6,7.97918894],[2538.7,0.7877],[2538.8,12.20756206],[2538.9,0.42922381],[2539.0,1.054]]]
["bitfinex","ETHUSD",1748822772665,[[2538.3,8.0],[2537.9,5.49590005],[2537.0,4.33170412],[2532.8,10.0],[2532.5,0.1964021]],[[2538.6,10.34318894],[2538.7,0.7877],[2538.8,8.2686],[2538.9,0.42922381],[2539.0,1.054]]]
["bitfinex","ETHUSD",1748822772865,[[2538.3,8.0],[2537.8,3.94034887],[2537.6,4.74630775],[2537.3,3.94104858],[2537.0,4.33170412]],[[2538.4,7.10768944],[2538.5,5.05257272],[2538.6,4.04],[2538.8,12.75749179],[2538.9,0.42922381]]]
["bitfinex","ETHUSD",1748822773068,[[2537.7,3.94050351],[2537.6,4.74630775],[2537.4,5.31066973],[2537.3,3.94104858],[2537.0,4.33170412]],[[2538.2,2.364],[2538.3,3.93971952],[2538.4,0.8042],[2538.5,1.11308889],[2538.6,4.04]]]
["bitfinex","ETHUSD",1748822773374,[[2537.7,3.94050351],[2537.6,4.74630775],[2537.4,5.31066973],[2537.3,3.94104858],[2537.0,4.33170412]],[[2538.2,2.364],[2538.4,0.8042],[2538.5,1.11308889]]]
["bitfinex","ETHUSD",1748822773375,[[2537.8,8.0],[2537.7,11.94050351],[2537.6,4.74630775],[2537.4,5.31066973],[2537.3,3.94104858]],[[2538.2,10.34383961],[2538.4,4.74374471],[2538.5,1.11308889],[2539.0,1.52213298],[2539.1,3.93845383]]]
["bitfinex","ETHUSD",1748822773575,[[2537.8,8.0],[2537.7,3.94056449],[2537.6,0.8057],[2537.5,8.0],[2537.4,9.25170003]],[[2538.2,6.404],[2538.3,3.9397286],[2538.4,0.8042],[2538.5,5.05248264],[2538.9,0.89735679]]]
["bitfinex","ETHUSD",1748822773780,[[2537.8,3.94035036],[2537.7,11.94053626],[2537.6,0.8057],[2537.4,9.25170003],[2535.0,2.19411296]],[[2538.2,6.404],[2538.3,3.9397286],[2538.4,0.8042],[2538.5,5.05247857],[2538.9,4.83621283]]]
["bitfinex","ETHUSD",1748822773985,[[2537.8,3.94035036],[2537.7,11.94053626],[2537.6,0.8057],[2537.4,9.25170003],[2535.0,2.19411296]],[[2538.2,6.404],[2538.3,3.9397286],[2538.4,0.8042],[2538.5,5.05247857],[2538.9,0.89735679]]]
["bitfinex","ETHUSD",1748822774170,[[2537.8,3.94035036],[2537.7,11.94053626],[2537.6,0.8057],[2537.4,5.21170003],[2537.3,4.04]],[[2538.2,6.404],[2538.3,3.9397286],[2538.4,0.8042],[2538.5,5.05247857],[2538.8,12.7574989]]]
["bitfinex","ETHUSD",1748822774371,[[2537.8,3.94035036],[2537.7,8.0],[2537.6,4.74636668],[2537.4,5.21170003],[2537.3,4.04]],[[2538.2,6.404],[2538.3,3.9397286],[2538.4,0.8042],[2538.5,5.05247857],[2538.8,12.7574989]]]
["bitfinex","ETHUSD",1748822774567,[[2537.6,0.8057],[2537.4,1.27066973],[2537.3,11.941189],[2537.0,0.39009689],[2536.9,4.99579478]],[[2538.2,6.404],[2538.4,0.8042],[2538.5,1.11308889],[2538.8,12.75760166],[2539.3,3.9381645]]]
["bitfinex","ETHUSD",1748822774884,[[2537.9,8.0],[2537.8,3.94034525],[2537.7,3.94055791],[2537.6,1.01333697],[2537.4,5.21170373]],[[2538.2,6.404],[2538.4,0.8042],[2538.5,1.11308889],[2538.8,12.75760166],[2539.3,3.9381645]]]
["bitfinex","ETHUSD",1748822774885,[[2537.9,8.0],[2537.8,3.94034525],[2537.7,3.94055791],[2537.6,1.01333697],[2537.4,5.21170373]],[[2538.2,6.404],[2538.3,3.93966077],[2538.4,0.8042],[2538.5,5.05247291],[2538.8,12.75750814]]]
["bitfinex","ETHUSD",1748822775046,[[2537.8,8.0],[2537.7,3.94048684],[2537.6,4.95405072],[2537.4,1.27066973],[2537.3,7.98118985]],[[2538.2,10.34388801],[2538.4,4.74371224],[2538.5,1.11308889],[2538.7,3.93905577],[2538.8,8.8186]]]
["bitfinex","ETHUSD",1748822775383,[[2537.8,8.0],[2537.7,3.94048684],[2537.6,0.8057],[2537.5,3.94083318],[2537.4,1.27066973]],[[2538.2,10.34388801],[2538.3,3.9396644],[2538.4,0.8042],[2538.5,1.11308889],[2538.6,3.93918847]]]
["bitfinex","ETHUSD",1748822775680,[[2537.7,8.0],[2537.6,4.74636468],[2537.4,1.27066973],[2537.3,4.04],[2537.1,3.94139936]],[[2538.2,6.404],[2538.3,3.9397056],[2538.4,0.8042],[2538.5,1.11308889],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822775878,[[2537.7,8.0],[2537.6,4.74636468],[2537.4,1.27066973],[2537.3,7.9811872],[2537.0,4.3317588]],[[2538.2,6.404],[2538.3,3.93972375],[2538.4,4.74378134],[2538.5,1.11308889],[2540.2,1.56142543]]]
["bitfinex","ETHUSD",1748822776071,[[2537.7,3.9405719],[2537.6,0.8057],[2537.4,5.21165744],[2537.3,4.04],[2537.0,4.3317588]],[[2538.2,6.404],[2538.4,0.8042],[2538.5,5.05247273],[2538.8,12.75758939],[2539.0,1.054]]]
["bitfinex","ETHUSD",1748822777078,[[2537.8,3.94031384],[2537.7,3.9405719],[2537.6,0.8057],[2537.5,8.0],[2537.4,13.21165744]],[[2538.2,6.404],[2538.3,3.93969717],[2538.4,0.8042],[2538.5,5.05246295],[2538.8,12.75758939]]]
["bitfinex","ETHUSD",1748822777281,[[2537.8,3.94031384],[2537.7,3.9405719],[2537.6,0.8057],[2537.5,8.0],[2537.4,5.21165744]],[[2538.2,6.404],[2538.3,3.93969717],[2538.4,0.8042],[2538.5,5.05246295],[2538.8,12.75758939]]]
["bitfinex","ETHUSD",1748822777781,[[2537.9,8.0],[2537.8,3.94031384],[2537.6,0.8057],[2537.4,5.21165744]],[[2538.2,6.404],[2538.3,3.93969717],[2538.4,0.8042],[2538.5,5.05246295],[2538.8,12.75758939]]]
["bitfinex","ETHUSD",1748822777782,[[2537.9,8.0],[2537.8,3.94031384],[2537.6,4.74637414],[2537.4,1.27066973],[2534.8,1.182996]],[[2538.2,6.404],[2538.3,3.93969717],[2538.4,4.74373016],[2538.5,1.11308889],[2538.7,3.93905483]]]
["bitfinex","ETHUSD",1748822777993,[[2537.9,8.0],[2537.8,3.94031384],[2537.6,4.74637414],[2537.4,1.27066973],[2537.3,7.98114799]],[[2538.2,6.404],[2538.3,3.93969717],[2538.4,4.74373016],[2538.5,1.11308889],[2538.7,3.93905483]]]
["bitfinex","ETHUSD",1748822778147,[[2537.9,8.0],[2537.8,3.94031384],[2537.6,4.74637414],[2537.4,1.27066973],[2537.3,7.98114799]],[[2538.2,6.404],[2538.3,3.93969717],[2538.4,0.8042],[2538.5,5.05246799],[2538.7,3.93905483]]]
["bitfinex","ETHUSD",1748822778661,[[2537.9,8.0],[2537.8,3.94031384],[2537.6,4.74637414],[2537.4,1.27066973],[2537.3,7.98114799]],[[2538.2,6.404],[2538.3,3.93969717],[2538.4,4.7437372],[2538.5,1.11308889],[2538.7,3.93905483]]]
["bitfinex","ETHUSD",1748822779091,[[2537.7,11.94050365],[2537.6,4.74637414],[2537.4,1.27066973],[2537.3,7.98114799],[2534.8,1.182996]],[[2538.2,10.34381506],[2538.4,4.7437372],[2538.5,1.11308889],[2538.7,3.93905483],[2540.8,0.42564885]]]
["bitfinex","ETHUSD",1748822779388,[[2537.7,11.94050365],[2537.6,4.74637414],[2537.4,1.27066973],[2537.3,7.98114799],[2534.8,1.182996]],[[2538.2,10.34381506],[2538.4,4.7437372],[2538.5,1.11308889],[2538.7,3.93905483],[2538.8,9.28630642]]]
["bitfinex","ETHUSD",1748822779587,[[2537.9,8.0],[2537.8,3.94040026],[2537.7,8.0],[2537.6,4.74637414],[2537.4,1.27066973]],[[2538.2,6.404],[2538.3,3.93972807],[2538.4,4.7437372],[2538.5,1.11308889],[2538.7,3.93905483]]]
["bitfinex","ETHUSD",1748822779893,[[2537.7,11.94053322],[2537.6,0.8057],[2537.5,3.94085312],[2537.4,1.27066973],[2515.3,0.27]],[[2538.2,10.34381189],[2538.3,3.93966768],[2538.5,1.11308889],[2538.6,3.9391943],[2538.7,3.93905483]]]
["bitfinex","ETHUSD",1748822780187,[[2537.7,11.94053322],[2537.5,3.94085312],[2537.4,2.04246973],[2515.1,0.27],[2244.0,0.01]],[[2538.1,3.1451],[2538.2,7.97981189],[2538.3,3.93966768],[2538.5,1.11308889],[2538.6,3.9391943]]]
["bitfinex","ETHUSD",1748822780347,[[2537.7,8.0],[2537.6,3.94065788],[2537.4,5.98347916],[2537.1,3.94135876],[2536.5,3.94229571]],[[2538.1,8.59159336],[2538.2,7.97982395],[2538.5,3.93935054],[2560.7,0.27],[2560.8,7.49485103]]]
["bitfinex","ETHUSD",1748822780549,[[2537.7,8.0],[2537.6,3.94065788],[2537.4,5.98347916],[2537.1,7.98035876],[2536.5,3.94229571]],[[2538.1,8.59159336],[2538.2,7.97982395],[2538.5,3.93935054],[2538.7,0.46779611],[2538.8,8.8186]]]
["bitfinex","ETHUSD",1748822780773,[[2537.9,8.0],[2537.8,3.94041372],[2537.6,11.94073065],[2537.4,2.04246973],[2537.3,3.94116511]],[[2538.1,3.1451],[2538.2,7.97989566],[2538.4,3.93954913],[2538.7,4.40696751],[2538.8,8.8186]]]
["bitfinex","ETHUSD",1748822781085,[[2537.9,8.0],[2537.8,3.94041372],[2537.6,3.94073065],[2537.4,2.04246973],[2537.3,3.94116511]],[[2538.1,3.1451],[2538.2,4.04],[2538.3,3.93972698],[2538.4,3.93954913],[2538.7,3.9391714]]]
["bitfinex","ETHUSD",1748822781591,[[2537.9,8.0],[2537.8,3.94041372],[2537.6,3.94073065],[2537.4,2.04246973],[2537.3,3.94116511]],[[2538.1,3.1451],[2538.2,4.04],[2538.3,3.93972698],[2538.4,3.93954913],[2538.7,4.40709731]]]
["bitfinex","ETHUSD",1748822783088,[[2537.9,8.0],[2537.8,3.94041372],[2537.6,3.94073065],[2537.4,2.04246973],[2537.3,3.94116511]],[[2538.1,3.1451],[2538.2,4.04],[2538.3,3.93972698],[2538.5,3.93939812],[2538.7,4.40709731]]]
["bitfinex","ETHUSD",1748822783571,[[2537.9,8.0],[2537.8,3.94041372],[2537.6,3.94073065],[2537.4,2.04246973],[2537.3,3.94116511]],[[2538.1,3.1451],[2538.2,4.41493405],[2538.3,3.93972698],[2538.4,3.93951585],[2538.6,0.46792591]]]
["bitfinex","ETHUSD",1748822783888,[[2537.8,8.0],[2537.7,3.94050279],[2537.6,3.94072544],[2537.4,2.04246973],[2537.3,3.94116511]],[[2538.0,4.039],[2538.1,3.1451],[2538.2,4.31477278],[2538.4,3.93955163],[2538.6,4.40712932]]]
["bitfinex","ETHUSD",1748822784062,[[2537.8,8.0],[2537.7,3.94050279],[2537.5,3.94082851],[2537.4,2.04246973],[2537.3,3.94116511]],[[2538.0,6.403],[2538.1,0.7811],[2538.2,3.93983873],[2538.3,3.93965468],[2538.4,1.054]]]
["bitfinex","ETHUSD",1748822784473,[[2537.6,11.94065606],[2537.4,2.04246973],[2537.1,3.94138226],[2534.9,0.02084163],[2534.8,3.15103014]],[[2538.0,6.403],[2538.1,1.15636114],[2538.2,3.93983873],[2538.4,4.99363178],[2538.5,0.46792591]]]
["bitfinex","ETHUSD",1748822784657,[[2537.6,3.94065606],[2537.4,10.04246973],[2537.3,3.94116885],[2537.1,3.94138226],[2534.9,0.02084163]],[[2538.0,6.403],[2538.1,1.15636114],[2538.2,3.93981539],[2538.4,4.99363178],[2538.5,0.46792591]]]
["bitfinex","ETHUSD",1748822784879,[[2537.8,8.0],[2537.7,3.94050909],[2537.6,5.33896864],[2537.4,10.04246973],[2537.3,3.94116885]],[[2538.0,6.403],[2538.1,1.15636114],[2538.2,3.93981539],[2538.4,4.99363178],[2538.5,0.46792591]]]
["bitfinex","ETHUSD",1748822785051,[[2537.8,8.0],[2537.7,3.94050909],[2537.6,1.39831258],[2537.5,3.94082808],[2537.4,2.04246973]],[[2538.0,6.403],[2538.1,5.0963304],[2538.3,3.9396534],[2538.4,1.054],[2538.5,0.46792591]]]
["bitfinex","ETHUSD",1748822785251,[[2537.8,8.0],[2537.7,3.94050934],[2537.6,9.39831258],[2537.5,3.94082808],[2537.4,2.04246973]],[[2538.0,6.403],[2538.1,0.7811],[2538.2,3.93986231],[2538.3,3.9396534],[2538.4,1.054]]]
["bitfinex","ETHUSD",1748822785487,[[2537.6,3.94071208],[2537.5,8.0],[2537.4,5.98345008],[2537.2,12.039],[2537.1,3.94145115]],[[2538.0,6.403],[2538.1,4.72112409],[2538.2,3.93980563],[2538.4,1.054],[2538.5,4.40733017]]]
["bitfinex","ETHUSD",1748822785686,[[2537.4,2.04246973],[2535.8,3.94340589],[2534.5,5.89504797],[2534.2,1.23534385],[2534.0,7.93]],[[2538.0,6.403],[2538.1,4.72112409],[2538.4,1.054],[2538.5,4.40733017]]]
["bitfinex","ETHUSD",1748822785687,[[2537.4,2.04246973],[2535.8,3.94340589],[2534.5,5.89504797],[2534.2,1.23534385],[2534.0,7.93]],[[2538.0,6.403],[2538.1,0.7811],[2538.4,5.54352089],[2538.5,0.46792591],[2539.5,3.93785395]]]
["bitfinex","ETHUSD",1748822785888,[[2537.7,3.94056947],[2537.4,0.7718],[2537.2,8.0],[2537.1,4.039],[2536.6,3.94221546]],[[2538.0,6.403],[2538.1,0.7811],[2538.4,2.07322498],[2538.5,3.93938988],[2538.6,0.62330847]]]
["bitfinex","ETHUSD",1748822786193,[[2537.7,8.0],[2537.4,0.7718],[2537.2,8.0],[2537.1,4.039],[2536.6,3.94221546]],[[2538.0,6.403],[2538.1,0.7811],[2538.4,2.07322498],[2538.6,0.62330847]]]
["bitfinex","ETHUSD",1748822786194,[[2537.7,8.0],[2537.6,3.94062312],[2537.5,3.94084129],[2537.4,0.7718],[2537.2,3.94131207]],[[2538.0,6.403],[2538.1,4.7210891],[2538.3,3.93969851],[2538.4,2.07322498],[2538.6,0.62330847]]]
["bitfinex","ETHUSD",1748822786351,[[2537.7,8.0],[2537.6,3.94062312],[2537.5,3.94084129],[2537.4,0.7718],[2537.2,3.94131207]],[[2538.0,6.403],[2538.1,4.7210891],[2538.3,3.93969851],[2538.4,2.07322498],[2538.6,4.5625035]]]
["bitfinex","ETHUSD",1748822786549,[[2537.7,8.0],[2537.6,3.94062312],[2537.5,3.94084129],[2537.4,0.7718],[2537.2,3.94131207]],[[2538.0,6.403],[2538.1,4.7210891],[2538.3,4.40892349],[2538.4,1.604],[2538.6,4.5625035]]]
["bitfinex","ETHUSD",1748822786763,[[2537.7,8.0],[2537.6,3.94062312],[2537.5,3.94084129],[2537.4,0.7718],[2537.2,3.94131207]],[[2538.0,6.403],[2538.1,4.7210891],[2538.3,3.93969851],[2538.4,2.07322498],[2538.6,4.5625035]]]
["bitfinex","ETHUSD",1748822787463,[[2537.7,11.94053417],[2537.5,3.94082361],[2537.4,0.7718],[2537.2,3.94131207],[2244.8,0.02593723]],[[2537.8,2.364],[2537.9,0.37572773],[2538.0,4.039],[2538.1,0.7811],[2538.2,3.93987203]]]
["bitfinex","ETHUSD",1748822787686,[[2537.7,11.94053417],[2537.5,3.94082361],[2537.4,0.7718],[2537.2,3.94131207],[2532.0,10.0]],[[2537.8,6.403],[2538.1,0.7811],[2538.2,3.93987203],[2538.6,4.5625035],[2560.4,0.27]]]
["bitfinex","ETHUSD",1748822787990,[[2537.7,11.94053417],[2537.5,3.94082361],[2537.4,0.7718],[2537.2,3.94131207],[2532.0,10.0]],[[2537.8,6.403],[2538.0,0.3757384],[2538.1,0.7811],[2538.2,3.93987203],[2538.5,0.62330847]]]
["bitfinex","ETHUSD",1748822788162,[[2537.7,11.94053417],[2537.5,3.94082361],[2537.4,0.7718],[2537.2,3.94131207],[2532.0,10.0]],[[2537.8,6.403],[2538.1,0.7811],[2538.2,3.93987203],[2538.6,4.5625035],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748822788365,[[2537.7,11.94053417],[2537.5,3.94082361],[2537.4,0.7718],[2537.2,3.94131207],[2534.9,2.00922683]],[[2537.8,6.403],[2538.0,0.37573807],[2538.1,0.7811],[2538.2,3.93987203],[2538.6,4.5625035]]]
["bitfinex","ETHUSD",1748822788675,[[2537.7,11.94053417],[2537.5,3.94082361],[2537.4,0.7718],[2537.2,3.94131207],[2534.9,0.02084163]],[[2537.8,6.403],[2537.9,0.37579601],[2538.1,4.72105768],[2538.5,0.62330847],[2538.6,3.93919503]]]
["bitfinex","ETHUSD",1748822788888,[[2537.7,11.94053417],[2537.5,3.94082361],[2537.4,0.7718],[2537.2,3.94131207],[2534.9,0.02084163]],[[2537.8,6.403],[2538.1,4.72105768],[2538.5,0.62330847],[2538.6,3.93919503],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748822789187,[[2537.6,8.0],[2537.5,3.94081473],[2537.4,0.7718],[2537.3,3.94116304],[2537.1,7.98045892]],[[2537.8,6.403],[2538.0,4.31592433],[2538.1,4.72105803],[2538.3,0.46922498],[2538.4,5.54352129]]]
["bitfinex","ETHUSD",1748822789366,[[2537.6,8.0],[2537.5,3.94081473],[2537.4,0.7718],[2537.3,3.94116304],[2537.1,7.98045892]],[[2537.8,6.403],[2537.9,3.94026951],[2538.1,4.72105803],[2538.3,0.46922498],[2538.4,5.54352129]]]
["bitfinex","ETHUSD",1748822789568,[[2537.5,11.94085149],[2537.4,0.7718],[2537.3,3.94113778],[2537.1,4.039],[2537.0,3.9416448]],[[2537.8,6.403],[2538.1,4.72105803],[2538.3,0.46922498],[2538.4,5.54352129]]]
["bitfinex","ETHUSD",1748822789569,[[2537.5,11.94085149],[2537.4,0.7718],[2537.3,3.94113778],[2537.1,4.039],[2537.0,3.9416448]],[[2537.8,6.403],[2538.0,3.94017739],[2538.1,4.72105803],[2538.3,0.46976391],[2538.4,5.54352129]]]
["bitfinex","ETHUSD",1748822789767,[[2537.5,11.94085149],[2537.4,0.7718],[2537.1,7.98048093],[2536.7,3.94197789],[2536.4,0.55]],[[2537.8,6.403],[2538.0,3.94017739],[2538.1,4.72106675],[2538.3,0.46976391],[2538.4,5.54352129]]]
["bitfinex","ETHUSD",1748822789988,[[2537.5,11.94085149],[2537.4,0.7718],[2537.3,3.94114983],[2537.1,4.039],[2536.9,4.99566758]],[[2537.8,6.403],[2537.9,3.94026818],[2538.1,4.72106675],[2538.3,0.46976391],[2538.4,5.54352129]]]
["bitfinex","ETHUSD",1748822790193,[[2537.6,3.94072274],[2537.4,4.71281513],[2537.2,8.0],[2537.1,7.98048588],[2536.9,1.054]],[[2537.8,6.403],[2538.1,4.7211469],[2538.2,3.9398321],[2538.3,0.46976391],[2538.4,1.604]]]
["bitfinex","ETHUSD",1748822790391,[[2537.4,4.71281513],[2537.2,8.0],[2537.1,7.98048588],[2536.9,1.054]],[[2537.8,6.403],[2538.1,4.7211469],[2538.3,0.46976391],[2538.4,1.604]]]
["bitfinex","ETHUSD",1748822790392,[[2537.4,12.71276826],[2537.3,3.94116261],[2537.2,8.0],[2537.1,4.039],[2536.9,4.99570477]],[[2537.8,6.403],[2537.9,3.94030535],[2538.1,4.72112022],[2538.3,0.46993777],[2538.4,5.54350896]]]
["bitfinex","ETHUSD",1748822790694,[[2537.5,3.94088044],[2537.4,8.0],[2537.3,3.94116261],[2537.2,0.756],[2537.1,4.039]],[[2537.8,6.403],[2538.0,3.94017542],[2538.1,4.72112022],[2538.2,0.46993777],[2538.4,5.54350896]]]
["bitfinex","ETHUSD",1748822790897,[[2537.5,3.94088044],[2537.4,3.94103489],[2537.2,8.756],[2537.1,4.039],[2536.2,4.75]],[[2537.8,6.403],[2538.0,3.94017542],[2538.1,0.7811],[2538.2,4.4098022],[2538.4,5.54350896]]]
["bitfinex","ETHUSD",1748822791293,[[2537.5,3.94088044],[2537.4,8.0],[2537.3,3.94115946],[2537.2,8.756],[2537.1,4.039]],[[2537.8,6.403],[2538.0,3.94017542],[2538.1,4.72107769],[2538.2,0.46993777],[2538.4,5.54350896]]]
["bitfinex","ETHUSD",1748822791497,[[2537.4,11.94095457],[2537.3,3.94115946],[2537.2,0.756],[2537.1,4.039],[2534.6,2.09296012]],[[2537.8,6.403],[2537.9,3.94028305],[2538.1,4.72107769],[2538.2,0.46993777],[2538.4,6.16986084]]]
["bitfinex","ETHUSD",1748822791698,[[2537.2,0.756],[2535.7,4.34466668],[2534.6,0.10278601],[2534.5,3.1326516],[2242.1,0.33406]],[[2537.8,6.403],[2538.1,0.7811],[2538.2,0.46993777],[2538.4,5.54350896],[2538.5,0.62635188]]]
["bitfinex","ETHUSD",1748822791895,[[2537.1,3.94141881],[2537.0,0.8326],[2536.9,3.941768],[2536.5,4.039],[2536.3,3.94262033]],[[2537.6,6.30484307],[2537.7,1.17258931],[2537.8,9.01378583],[2537.9,0.46993777],[2538.0,3.94012333]]]
["bitfinex","ETHUSD",1748822792065,[[2537.2,8.0],[2537.1,3.94141881],[2537.0,4.77423896],[2536.7,3.94211746],[2536.5,4.039]],[[2537.4,2.364],[2537.5,4.039],[2537.6,3.94084307],[2537.7,1.17258931],[2537.8,5.4447236]]]
["bitfinex","ETHUSD",1748822792266,[[2537.2,11.9413412],[2537.0,4.77423896],[2536.7,3.94211746],[2536.5,4.039],[2533.2,1.480662]],[[2537.4,2.364],[2537.5,4.039],[2537.7,4.73694016],[2537.8,5.4447236],[2538.0,0.55]]]
["bitfinex","ETHUSD",1748822792500,[[2537.2,11.9413412],[2537.0,4.77423896],[2536.7,3.94211746],[2536.5,4.039],[2534.3,5.90940016]],[[2537.4,2.364],[2537.5,4.039],[2537.7,4.73694016],[2537.8,5.4447236],[2538.0,1.17635188]]]
["bitfinex","ETHUSD",1748822792666,[[2537.2,11.9413412],[2537.0,4.77423896],[2536.7,3.94211746],[2536.5,4.039],[2534.4,1.98915412]],[[2537.4,2.364],[2537.5,4.039],[2537.7,4.73694016],[2537.8,4.97478583],[2537.9,0.46993777]]]
["bitfinex","ETHUSD",1748822792865,[[2537.2,11.9413412],[2537.0,4.77423896],[2536.7,3.94211746],[2536.5,4.039],[2534.4,1.98915412]],[[2537.4,2.364],[2537.5,4.039],[2537.7,4.73694016],[2537.8,1.03432831],[2537.9,4.41025242]]]
["bitfinex","ETHUSD",1748822793379,[[2537.2,8.0],[2537.1,3.94144714],[2537.0,4.77423896],[2536.7,3.94211746],[2536.5,4.039]],[[2537.4,2.364],[2537.5,4.039],[2537.6,3.9407423],[2537.7,0.7963],[2537.8,4.97478177]]]
["bitfinex","ETHUSD",1748822793683,[[2537.0,8.0],[2536.9,3.94181875],[2536.8,4.7745179],[2536.5,7.9813476],[2535.9,9.062]],[[2537.3,4.039],[2537.5,6.30496149],[2537.6,3.9407423],[2537.7,0.7963],[2537.8,1.03432831]]]
["bitfinex","ETHUSD",1748822793883,[[2537.2,8.0],[2537.0,8.0],[2536.9,3.94176306],[2536.8,0.8326],[2536.6,3.94224857]],[[2537.3,4.039],[2537.5,2.364],[2537.6,3.94078786],[2537.7,0.7963],[2537.8,1.03432831]]]
["bitfinex","ETHUSD",1748822794084,[[2537.1,8.0],[2537.0,3.94165269],[2536.8,4.77445143],[2536.6,3.94224857],[2514.6,0.27]],[[2537.3,4.039],[2537.5,6.3049635],[2537.6,3.94078786],[2537.7,0.7963],[2537.8,1.03432831]]]
["bitfinex","ETHUSD",1748822794394,[[2537.1,3.94150645],[2537.0,9.67163366],[2536.8,4.77445143],[2536.6,3.94224857],[2514.6,0.27]],[[2537.3,4.039],[2537.5,6.3049635],[2537.6,3.94078786],[2537.7,0.7963],[2537.8,1.03432831]]]
["bitfinex","ETHUSD",1748822794395,[[2537.1,3.94150645],[2537.0,9.67163366],[2536.9,3.94178747],[2536.8,0.8326],[2536.6,7.98124857]],[[2537.3,4.039],[2537.5,2.364],[2537.6,3.94081729],[2537.7,0.7963],[2537.8,1.03432831]]]
["bitfinex","ETHUSD",1748822794697,[[2537.1,3.94150645],[2537.0,13.6132928],[2536.8,0.8326],[2536.6,7.98124857],[2514.5,0.27]],[[2537.3,4.039],[2537.5,2.73952657],[2537.6,3.94081729],[2537.7,0.7963],[2537.8,4.9748125]]]
["bitfinex","ETHUSD",1748822794998,[[2537.0,5.61325805],[2536.9,11.94177805],[2536.8,0.8326],[2536.6,7.98124857],[2534.3,5.90940016]],[[2537.3,4.039],[2537.5,6.68046843],[2537.7,4.73693616],[2537.8,1.03432831],[2537.9,0.46941653]]]
["bitfinex","ETHUSD",1748822795167,[[2537.0,3.94162439],[2536.9,8.0],[2536.8,4.7745236],[2535.9,0.55],[2535.8,3.94337434]],[[2537.3,4.039],[2537.5,6.30493521],[2537.6,3.94077091],[2537.8,1.03432831],[2537.9,4.40970911]]]
["bitfinex","ETHUSD",1748822795363,[[2536.9,11.94177909],[2536.8,4.7745236],[2536.5,3.94241323],[2535.9,0.55],[2535.8,3.94337434]],[[2537.3,7.2107],[2537.4,3.94108988],[2537.6,3.94076497],[2537.7,1.054],[2537.8,1.03432831]]]
["bitfinex","ETHUSD",1748822795696,[[2536.9,8.0],[2536.8,4.77449391],[2536.5,4.039],[2536.4,3.94256084],[2535.9,0.55]],[[2537.3,7.2107],[2537.5,3.94090551],[2537.7,1.054],[2537.8,4.97477527],[2537.9,0.46941653]]]
["bitfinex","ETHUSD",1748822795899,[[2536.9,3.94178441],[2536.8,0.8326],[2536.6,8.0],[2536.5,4.039],[2536.2,3.94275162]],[[2537.3,7.2107],[2537.7,1.054],[2537.8,1.03432831],[2537.9,0.46941653],[2538.0,4.49022763]]]
["bitfinex","ETHUSD",1748822796095,[[2537.1,8.0],[2537.0,3.94155326],[2536.9,3.94178441],[2536.8,0.8326],[2536.6,11.94226373]],[[2537.3,7.2107],[2537.5,3.94096763],[2537.6,0.37539002],[2537.7,4.99468385],[2537.8,1.03432831]]]
["bitfinex","ETHUSD",1748822796264,[[2536.9,11.94174503],[2536.8,4.77452067],[2536.4,3.94245563],[2534.3,4.0006],[2534.2,3.15309642]],[[2537.3,7.2107],[2537.4,3.941053],[2537.6,3.94076245],[2537.7,1.054],[2537.8,1.03432831]]]
["bitfinex","ETHUSD",1748822796661,[[2536.9,12.74860073],[2536.8,4.77452067],[2536.4,3.94245563],[2534.3,4.0006],[2534.2,3.15309642]],[[2537.3,7.2107],[2537.4,3.941053],[2537.5,0.40086532],[2537.6,3.94076245],[2537.7,1.054]]]
["bitfinex","ETHUSD",1748822797061,[[2536.9,12.74860073],[2536.8,4.77452067],[2536.5,7.98142563],[2534.3,4.0006],[2534.2,3.15309642]],[[2537.3,7.2107],[2537.4,3.941053],[2537.5,0.40086532],[2537.6,3.94076245],[2537.7,1.054]]]
["bitfinex","ETHUSD",1748822797261,[[2537.0,3.94165141],[2536.9,8.8068557],[2536.8,4.77452067],[2536.5,7.98142563],[2535.0,0.71996744]],[[2537.3,7.2107],[2537.5,4.3418258],[2537.7,4.9946343],[2652.7,13.95545455],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748822797698,[[2537.0,3.94165141],[2536.9,8.8068557],[2536.8,4.77452067],[2536.5,7.98142563],[2535.0,0.71996744]],[[2537.3,7.2107],[2537.5,4.3418258],[2537.7,4.9946343],[2538.2,0.62635188],[2539.2,3.93828434]]]
["bitfinex","ETHUSD",1748822797901,[[2536.9,12.74861447],[2536.8,0.8326],[2536.7,3.94199009],[2536.5,7.98142563],[2535.8,3.94345934]],[[2537.3,7.2107],[2537.4,3.94106782],[2537.5,0.40086532],[2537.6,3.94076956],[2537.7,1.054]]]
["bitfinex","ETHUSD",1748822798903,[[2536.9,8.8068557],[2536.8,3.94189026],[2536.7,3.94199009],[2536.6,0.8091],[2536.5,4.039]],[[2537.3,11.15192747],[2537.5,4.34176887],[2537.7,1.054],[2537.8,4.97476975],[2537.9,0.46941653]]]
["bitfinex","ETHUSD",1748822799299,[[2536.9,8.8068557],[2536.8,3.94189026],[2536.7,3.94199009],[2536.6,0.8091],[2536.5,4.039]],[[2537.3,11.15192747],[2537.5,4.34176887],[2537.7,1.054],[2537.8,4.97476975],[2537.9,0.46889751]]]
["bitfinex","ETHUSD",1748822799599,[[2536.9,8.8068557],[2536.8,3.94189026],[2536.6,4.75133784],[2536.5,4.039],[2534.3,4.61678584]],[[2537.3,11.15192747],[2537.5,4.34176887],[2537.7,1.054],[2537.8,4.97476975],[2537.9,0.46889751]]]
["bitfinex","ETHUSD",1748822799777,[[2536.9,0.8068557],[2536.8,8.0],[2536.7,3.9420448],[2536.6,4.75133784],[2536.5,4.039]],[[2537.3,11.15192747],[2537.5,4.34176887],[2537.7,1.054],[2537.8,4.97476975],[2537.9,0.46889751]]]
["bitfinex","ETHUSD",1748822799973,[[2536.9,0.8068557],[2536.8,3.94194845],[2536.7,8.0],[2536.6,4.75133784],[2536.5,4.039]],[[2537.3,11.15192747],[2537.5,4.34176887],[2537.7,1.054],[2537.8,4.97476975],[2537.9,0.46889751]]]
["bitfinex","ETHUSD",1748822800192,[[2536.9,0.8068557],[2536.7,11.94204652],[2536.6,4.75133784],[2536.5,4.039],[2536.1,1.054]],[[2537.3,11.15192747],[2537.4,3.94106823],[2537.5,0.40086532],[2537.7,4.99458586],[2537.8,1.03432831]]]
["bitfinex","ETHUSD",1748822800497,[[2536.7,8.0],[2536.6,4.75129127],[2536.5,3.9423952],[2536.4,4.039],[2536.2,3.94287778]],[[2537.2,6.30542976],[2537.3,8.78792747],[2537.5,0.40086532],[2537.7,4.99458586],[2537.8,1.03432831]]]
["bitfinex","ETHUSD",1748822800705,[[2536.7,3.94211865],[2536.6,8.8091],[2536.5,3.9423952],[2536.4,4.039],[2536.2,3.94287778]],[[2537.1,4.039],[2537.2,2.364],[2537.3,4.74897925],[2537.4,3.94109724],[2537.5,0.40086532]]]
["bitfinex","ETHUSD",1748822800901,[[2536.6,12.75131342],[2536.5,3.9423952],[2536.2,3.94287778],[2532.5,16.1964021],[2532.4,10.69260944]],[[2537.1,4.039],[2537.2,6.30542977],[2537.3,4.74897925],[2537.5,0.40086532],[2652.2,0.024]]]
["bitfinex","ETHUSD",1748822801202,[[2536.7,3.94212455],[2536.6,8.8091],[2536.5,3.9423952],[2536.4,4.039],[2536.2,3.94287778]],[[2537.1,4.039],[2537.2,6.30542977],[2537.3,0.8077],[2537.4,3.94110314],[2537.5,0.40086532]]]
["bitfinex","ETHUSD",1748822801367,[[2536.6,12.75131606],[2536.4,3.94253296],[2535.7,0.40112546],[2535.4,4.75],[2534.9,3.94481401]],[[2537.1,10.3445128],[2537.3,0.8077],[2537.5,0.40086532],[2537.7,1.054],[2537.9,4.40916992]]]
["bitfinex","ETHUSD",1748822801568,[[2536.3,3.942682],[2536.2,0.8091],[2535.7,0.40112546],[2535.6,3.94375673],[2535.3,3.94419143]],[[2536.8,3.94207702],[2536.9,4.7495267],[2537.0,2.364],[2537.1,4.039],[2537.3,3.94123289]]]
["bitfinex","ETHUSD",1748822801892,[[2536.2,0.8091],[2535.5,4.99789301],[2535.3,3.94419143],[2534.7,4.75],[2534.5,3.9454229]],[[2536.7,6.403],[2536.9,0.8077],[2537.1,3.94160885],[2537.8,13.06332831],[2537.9,0.62635188]]]
["bitfinex","ETHUSD",1748822802066,[[2535.9,3.94328901],[2535.8,0.8274],[2535.7,3.9436739],[2535.5,1.054],[2535.4,3.94412532]],[[2536.4,4.71587946],[2536.5,2.364],[2536.6,3.94232081],[2536.7,4.039],[2536.9,3.9418442]]]
["bitfinex","ETHUSD",1748822802265,[[2535.6,4.0],[2535.5,3.94399401],[2535.2,3.9443448],[2534.8,4.99907812],[2534.5,3.94540098]],[[2536.2,3.94290671],[2536.3,10.34584772],[2536.4,0.7732],[2536.6,3.94236218],[2536.8,0.55]]]
["bitfinex","ETHUSD",1748822802564,[[2535.4,0.8274],[2535.2,4.039],[2535.1,3.94452605],[2535.0,0.4000741],[2534.8,4.99907812]],[[2536.2,6.3069969],[2536.3,4.039],[2536.4,0.7732],[2536.7,0.49787384],[2536.8,0.55]]]
["bitfinex","ETHUSD",1748822802766,[[2535.4,0.8274],[2535.2,4.039],[2535.0,0.4000741],[2534.8,4.99907812]],[[2536.2,6.3069969],[2536.3,4.039],[2536.4,0.7732],[2536.7,0.49787384],[2536.8,0.55]]]
["bitfinex","ETHUSD",1748822802767,[[2535.4,0.8274],[2535.2,3.94442583],[2534.8,1.054],[2534.3,8.93393636],[2533.7,3.94673048]],[[2535.9,3.94350522],[2536.1,6.30710812],[2536.3,4.039],[2536.4,4.7158429],[2536.7,4.44006049]]]
["bitfinex","ETHUSD",1748822802998,[[2535.6,8.0],[2535.5,3.94399043],[2535.4,9.31404],[2535.3,3.94426637],[2535.1,4.039]],[[2535.9,4.039],[2536.0,7.06509327],[2536.2,3.94296018],[2536.4,3.9426429],[2536.7,4.44006049]]]
["bitfinex","ETHUSD",1748822803164,[[2535.6,8.0],[2535.5,3.94399043],[2535.4,1.31404],[2535.3,3.94426637],[2535.1,4.039]],[[2535.9,4.039],[2536.0,7.06509327],[2536.2,3.94296018],[2536.5,3.94253285],[2536.7,0.49787384]]]
["bitfinex","ETHUSD",1748822803361,[[2535.5,3.94399043],[2535.4,1.31404],[2535.3,3.94426637],[2535.1,4.039],[2533.7,3.94673048]],[[2535.9,4.039],[2536.0,7.06509327],[2536.2,3.94296018],[2536.5,3.94253285],[2536.7,0.49787384]]]
["bitfinex","ETHUSD",1748822803611,[[2535.6,8.0],[2535.5,3.94399043],[2535.4,1.31404],[2535.3,3.94426637],[2535.1,4.039]],[[2535.9,4.039],[2536.0,7.06509327],[2536.2,3.94296018],[2536.5,3.94253285],[2536.7,0.49787384]]]
["bitfinex","ETHUSD",1748822803791,[[2535.4,5.25812929],[2535.2,8.0],[2535.1,4.039],[2534.9,3.9448776],[2534.5,3.94540098]],[[2535.9,4.039],[2536.0,0.7578],[2536.1,3.94316739],[2536.4,6.30666364],[2536.7,4.44003156]]]
["bitfinex","ETHUSD",1748822803991,[[2535.6,8.0],[2535.5,4.46979726],[2535.4,1.31404],[2535.3,3.94427514],[2535.1,4.039]],[[2535.9,4.039],[2536.0,4.70109288],[2536.2,3.94295421],[2536.4,2.364],[2536.7,0.49787384]]]
["bitfinex","ETHUSD",1748822804204,[[2535.6,8.0],[2535.5,4.46979726],[2535.4,1.31404],[2535.3,3.94427514],[2535.1,4.039]],[[2535.9,4.039],[2536.0,0.7578],[2536.2,3.94295421],[2536.4,2.364],[2536.5,3.94247293]]]
["bitfinex","ETHUSD",1748822804364,[[2535.6,8.0],[2535.5,4.46979726],[2535.4,1.31404],[2535.3,3.94427514],[2535.1,4.039]],[[2535.9,4.039],[2536.0,4.70109708],[2536.2,3.94295421],[2536.4,2.364],[2536.5,3.94247293]]]
["bitfinex","ETHUSD",1748822804568,[[2535.6,3.94378267],[2535.5,0.52581293],[2535.4,5.25814511],[2535.2,8.0],[2535.1,7.9835482]],[[2535.9,4.039],[2536.0,0.7578],[2536.1,3.94311988],[2536.4,2.364],[2536.5,3.94247293]]]
["bitfinex","ETHUSD",1748822804569,[[2535.6,3.94378267],[2535.5,0.52581293],[2535.4,5.25814511],[2535.2,8.0],[2535.1,7.9835482]],[[2535.9,4.039],[2536.0,0.7578],[2536.1,3.94311988],[2536.3,3.94276893],[2536.4,2.364]]]
["bitfinex","ETHUSD",1748822805212,[[2535.6,8.0],[2535.5,0.52581293],[2535.4,1.31404],[2535.3,3.94424944],[2535.2,8.0]],[[2535.9,4.039],[2536.0,4.70105265],[2536.4,2.364]]]
["bitfinex","ETHUSD",1748822805213,[[2535.6,8.0],[2535.5,0.52581293],[2535.4,1.31404],[2535.3,3.94424944],[2535.2,8.0]],[[2535.9,4.039],[2536.0,4.70105265],[2536.2,3.94291025],[2536.4,2.364],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748822805368,[[2535.4,13.25812165],[2535.3,3.94424944],[2535.1,4.04],[2535.0,3.94475068],[2534.6,0.50077085]],[[2535.9,7.98237338],[2536.0,0.7578],[2536.1,3.94306994],[2536.2,2.364],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822805567,[[2535.4,13.25812165],[2535.3,3.94424944],[2535.1,4.04],[2535.0,3.94475068],[2534.6,0.50077085]],[[2535.9,4.039],[2536.0,4.70108224],[2536.1,3.94306994],[2536.2,2.364],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822805805,[[2535.4,13.25812165],[2535.3,3.94424944],[2535.1,4.04],[2535.0,3.94475068],[2534.6,0.50077085]],[[2535.9,4.039],[2536.0,4.70108224],[2536.1,4.3416855],[2536.2,2.364],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822806107,[[2535.6,8.0],[2535.5,3.94396579],[2535.4,1.31404],[2535.3,3.94424944],[2535.1,4.04]],[[2535.9,4.039],[2536.0,0.7578],[2536.1,4.34174961],[2536.2,6.306952],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822806467,[[2535.4,5.2581396],[2535.3,8.0],[2535.2,8.0],[2535.1,4.04],[2534.2,2.4019063]],[[2535.9,4.039],[2536.0,4.70102677],[2536.1,0.39861556],[2536.2,6.306952],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822806670,[[2535.4,4.4307396],[2535.3,8.0],[2535.2,4.72492723],[2534.9,7.98486566],[2534.6,0.10278601]],[[2535.9,4.039],[2536.0,4.70114518],[2536.1,4.34172148],[2536.2,2.364],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822806962,[[2535.4,4.4307396],[2535.3,11.9443032],[2535.2,0.7806],[2534.9,7.98486566],[2534.6,0.10278601]],[[2535.9,4.039],[2536.0,4.70114518],[2536.1,0.39861556],[2536.2,6.30695129],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822807168,[[2535.4,3.9440996],[2535.3,11.9443032],[2535.2,0.7806],[2534.9,7.98486566],[2534.6,0.10278601]],[[2535.9,4.039],[2536.0,4.70114518],[2536.1,0.39861556],[2536.2,6.30695129],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822807485,[[2535.4,3.9440996],[2535.3,8.0],[2535.2,0.7806],[2534.9,3.94486566],[2534.6,0.10278601]],[[2535.9,4.039],[2536.0,0.7578],[2536.1,0.39861556],[2536.2,2.364],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822807686,[[2535.4,3.9440996],[2535.3,11.94429578],[2535.2,0.7806],[2534.9,7.98486566],[2534.7,3.94523178]],[[2535.9,4.039],[2536.0,4.70110225],[2536.1,0.39861556],[2536.2,6.30703292],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822807900,[[2535.6,8.0],[2535.5,3.94393931],[2535.4,3.9440996],[2535.2,0.7806],[2535.0,3.94469939]],[[2535.9,4.039],[2536.0,4.70110225],[2536.1,0.39861556],[2536.2,6.30703292],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822808101,[[2535.3,3.94426224],[2535.2,0.7806],[2535.0,3.94469939],[2532.8,4.75],[2532.7,1.91818056]],[[2535.9,4.039],[2536.0,4.70110225],[2536.1,0.39861556],[2536.2,6.30703292],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822808301,[[2535.3,3.9442283],[2535.2,0.7806],[2534.9,8.0],[2534.8,4.99895657],[2534.2,6.34779637]],[[2535.9,7.98244101],[2536.0,4.70110225],[2536.1,2.76261556],[2536.3,1.604],[2536.7,4.44008861]]]
["bitfinex","ETHUSD",1748822808505,[[2535.6,8.0],[2535.5,3.94395263],[2535.2,0.7806],[2535.0,4.04],[2534.9,3.94489618]],[[2535.9,4.039],[2536.0,0.7578],[2536.1,6.70577228],[2536.2,3.94293473],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822808708,[[2535.6,8.0],[2535.5,3.94395263],[2535.4,3.94404142],[2535.2,0.7806],[2535.1,3.94459797]],[[2535.9,4.039],[2536.0,0.7578],[2536.1,6.70577228],[2536.2,3.94293473],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822809006,[[2535.6,8.0],[2535.5,3.94395263],[2535.3,3.94425138],[2535.2,0.7806],[2535.0,7.98474404]],[[2535.9,4.039],[2536.0,4.70102292],[2536.1,2.76261556],[2536.2,3.94293473],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822809373,[[2535.6,8.0],[2535.5,3.94395263],[2535.4,3.94413297],[2535.2,0.7806],[2535.1,3.94459926]],[[2535.9,4.039],[2536.0,0.7578],[2536.1,6.70574508],[2536.2,3.94293473],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822809587,[[2535.3,3.94422598],[2535.2,0.7806],[2534.3,0.37144217],[2534.2,2.22056245],[2534.1,3.94602221]],[[2535.9,5.18925451],[2536.0,0.7578],[2536.1,6.70579187],[2536.3,1.604],[2536.4,3.94261847]]]
["bitfinex","ETHUSD",1748822809820,[[2535.6,8.0],[2535.5,3.94385292],[2535.4,3.94412067],[2535.2,0.7806],[2534.8,3.94507422]],[[2535.9,5.18925451],[2536.0,0.7578],[2536.1,6.70568572],[2536.3,1.604],[2536.5,3.9425919]]]
["bitfinex","ETHUSD",1748822810103,[[2535.6,8.0],[2535.5,3.94385292],[2535.4,3.94412067],[2535.2,0.7806],[2534.8,3.94507422]],[[2535.9,4.039],[2536.0,0.7578],[2536.1,6.70568572],[2536.3,1.604],[2536.5,3.9425919]]]
["bitfinex","ETHUSD",1748822810305,[[2535.6,8.0],[2535.5,3.94385292],[2535.3,3.94426338],[2535.2,0.7806],[2535.1,3.94450726]],[[2535.9,4.039],[2536.0,0.7578],[2536.1,2.76261556],[2536.2,3.94291349],[2536.3,1.604]]]
["bitfinex","ETHUSD",1748822810507,[[2536.2,3.94290671],[2535.9,8.0],[2535.7,4.77074636],[2535.4,8.0],[2535.2,4.041]],[[2536.3,0.7922],[2536.9,0.46613891],[2537.1,0.62635188],[2537.3,3.94132957],[2537.7,3.94067412]]]
["bitfinex","ETHUSD",1748822810709,[[2536.2,3.94290671],[2536.0,11.94321766],[2535.9,8.0],[2535.7,4.77076917],[2535.3,3.94424317]],[[2536.3,0.7922],[2536.7,4.44012296],[2536.9,3.94186291],[2537.0,1.054],[2537.2,4.40756108]]]
["bitfinex","ETHUSD",1748822810906,[[2535.9,8.0],[2535.5,7.98498761],[2534.8,3.94502668],[2534.5,0.39709951],[2534.1,0.2]],[[2536.6,0.7949],[2536.7,0.49787384],[2537.0,1.054],[2537.4,0.67184833],[2537.6,0.62635188]]]
["bitfinex","ETHUSD",1748822811223,[[2535.5,7.98498761],[2534.8,3.94502668],[2534.5,0.39709951],[2534.1,0.2]],[[2536.6,0.7949],[2536.7,0.49787384],[2537.0,1.054],[2537.4,0.67184833],[2537.6,0.62635188]]]
["bitfinex","ETHUSD",1748822811224,[[2536.4,3.9425228],[2536.3,3.94269328],[2536.2,0.7627],[2536.0,3.94321766],[2535.8,8.0]],[[2536.6,4.8359],[2536.7,0.49787384],[2537.0,4.99573462],[2537.1,3.94151194],[2537.4,0.20570942]]]
["bitfinex","ETHUSD",1748822811386,[[2536.5,3.94244037],[2536.3,3.94275125],[2536.2,0.7627],[2536.1,8.0],[2536.0,3.94321766]],[[2536.6,4.041],[2536.7,0.49787384],[2536.8,0.7949],[2537.0,4.99573462],[2537.1,0.55]]]
["bitfinex","ETHUSD",1748822811595,[[2536.2,0.7627],[2535.9,8.0],[2535.8,12.041],[2535.2,0.55],[2534.3,0.2]],[[2536.7,0.49787384],[2536.8,0.7949],[2537.1,1.054],[2537.6,0.46613891],[2537.8,9.54068019]]]
["bitfinex","ETHUSD",1748822811821,[[2536.6,3.94228494],[2536.5,3.94241876],[2536.2,4.70553833],[2535.9,11.94336069],[2535.8,4.041]],[[2536.7,0.49787384],[2536.8,0.7949],[2537.1,1.054],[2537.2,3.94135923],[2537.3,3.94120723]]]
["bitfinex","ETHUSD",1748822811973,[[2536.6,3.94228494],[2536.5,3.94241876],[2536.2,4.70553833],[2535.9,11.94336069],[2535.8,4.041]],[[2536.7,0.49787384],[2536.8,0.7949],[2537.1,3.94151594],[2537.3,4.49120723],[2537.7,8.46613891]]]
["bitfinex","ETHUSD",1748822812176,[[2536.6,3.94228494],[2536.5,3.94241876],[2536.2,4.70553833],[2535.9,11.94336069],[2535.8,4.041]],[[2536.7,4.53887384],[2537.0,0.7949],[2537.2,4.99542303],[2537.3,4.49120723],[2537.7,8.46613891]]]
["bitfinex","ETHUSD",1748822812402,[[2536.6,3.94228494],[2536.5,3.94241876],[2536.2,4.70553833],[2535.9,11.94336069],[2535.8,4.041]],[[2536.7,4.53887384],[2537.0,0.7949],[2537.2,4.99542303],[2537.3,4.49120723],[2537.7,0.46613891]]]
["bitfinex","ETHUSD",1748822812634,[[2536.6,3.94228494],[2536.5,3.94241876],[2536.2,4.70553833],[2535.9,11.94336069],[2535.8,4.041]],[[2536.7,0.49787384],[2537.0,0.7949],[2537.2,6.30542303],[2537.3,0.55],[2537.4,3.9410963]]]
["bitfinex","ETHUSD",1748822812784,[[2536.6,12.35240803],[2536.5,3.94241876],[2536.3,11.9426629],[2536.2,0.7627],[2535.9,3.94322798]],[[2536.7,0.49787384],[2536.9,4.041],[2537.0,0.7949],[2537.2,0.39098787],[2537.3,3.9412122]]]
["bitfinex","ETHUSD",1748822812982,[[2536.6,12.35240803],[2536.5,3.94241876],[2536.3,3.9426629],[2536.2,0.7627],[2535.9,3.94322798]],[[2536.7,0.49787384],[2536.9,4.041],[2537.0,0.7949],[2537.2,4.33235889],[2537.4,4.99505869]]]
["bitfinex","ETHUSD",1748822813196,[[2536.6,12.35240803],[2536.5,3.94241876],[2536.2,0.7627],[2536.1,3.94291985],[2535.9,3.94322798]],[[2536.7,0.49787384],[2536.9,4.041],[2537.0,0.7949],[2537.2,3.94137102],[2537.3,3.94120047]]]
["bitfinex","ETHUSD",1748822813479,[[2536.6,12.35240803],[2536.5,3.94241876],[2536.2,0.7627],[2536.1,3.94291985],[2535.9,3.94322798]],[[2536.9,4.041],[2537.0,0.7949],[2537.2,3.94137102],[2537.3,3.94120047],[2537.6,0.55]]]
["bitfinex","ETHUSD",1748822813692,[[2536.6,11.94228494],[2536.5,3.94241876],[2536.2,0.7627],[2536.1,7.98391985],[2535.9,3.94322798]],[[2536.9,4.041],[2537.0,0.7949],[2537.2,3.94137102],[2537.3,3.94120047],[2537.4,3.418]]]
["bitfinex","ETHUSD",1748822813891,[[2536.6,11.94221663],[2536.4,3.94255937],[2536.2,0.7627],[2536.1,4.041],[2535.4,3.94399879]],[[2536.9,4.041],[2537.0,0.7949],[2537.1,3.94156419],[2537.3,3.94125558],[2537.4,1.054]]]
["bitfinex","ETHUSD",1748822814212,[[2536.6,8.0],[2536.4,3.94255937],[2536.2,0.7627],[2535.4,3.94399879],[2535.0,0.37144217]],[[2536.9,4.041],[2537.0,0.7949],[2537.1,3.94156419],[2537.4,1.054],[2538.7,13.70020108]]]
["bitfinex","ETHUSD",1748822814413,[[2536.6,8.0],[2536.4,3.94255937],[2536.3,3.94275039],[2536.2,0.7627],[2536.0,7.98420136]],[[2536.9,4.041],[2537.0,4.73669089],[2537.1,3.94156419],[2537.3,0.55],[2537.4,4.9950646]]]
["bitfinex","ETHUSD",1748822814779,[[2536.6,11.94220192],[2536.2,0.7627],[2536.1,3.94300388],[2536.0,4.041],[2535.5,3.94389671]],[[2537.0,4.8359],[2537.1,3.9415519],[2537.3,4.49129861],[2537.5,1.054],[2538.0,8.62635188]]]
["bitfinex","ETHUSD",1748822814979,[[2536.6,11.94220192],[2536.4,3.94247941],[2536.2,0.7627],[2536.1,3.94300388],[2536.0,4.041]],[[2537.0,4.8359],[2537.1,3.9415519],[2537.3,4.49129861],[2537.4,0.39404711],[2537.5,1.054]]]
["bitfinex","ETHUSD",1748822815179,[[2536.6,8.0],[2536.2,0.7627],[2536.0,4.041],[2535.9,3.94324266],[2535.7,1.054]],[[2537.0,4.8359],[2537.3,0.55],[2537.4,0.39404711],[2537.5,1.054],[2538.1,2.09695039]]]
["bitfinex","ETHUSD",1748822815511,[[2536.6,8.0],[2536.3,3.94268676],[2536.2,4.70547692],[2535.9,3.94324266],[2535.7,1.054]],[[2536.9,4.42548506],[2537.0,4.8359],[2537.3,0.55],[2537.4,0.39404711],[2537.5,1.054]]]
["bitfinex","ETHUSD",1748822815512,[[2536.6,8.0],[2536.3,3.94268676],[2536.2,4.70547692],[2535.9,3.94324266],[2535.7,1.054]],[[2536.9,4.42548506],[2537.0,8.77757147],[2537.3,0.55],[2537.4,4.3351297],[2537.5,1.054]]]
["bitfinex","ETHUSD",1748822815719,[[2536.6,8.0],[2536.3,3.94268676],[2536.2,0.7627],[2536.1,3.94304876],[2535.9,7.98424266]],[[2536.8,3.94203338],[2536.9,0.48359],[2537.0,11.14161352],[2537.3,4.49127585],[2537.4,0.39404711]]]
["bitfinex","ETHUSD",1748822816013,[[2536.6,8.0],[2536.3,3.94268676],[2536.2,0.7627],[2536.1,3.94304876],[2535.9,4.041]],[[2536.7,4.041],[2536.8,3.94203338],[2536.9,0.48359],[2537.0,7.10061352],[2537.3,4.49127585]]]
["bitfinex","ETHUSD",1748822816212,[[2536.6,8.0],[2536.3,3.94268676],[2536.1,3.94304876],[2535.9,4.041]],[[2536.7,4.041],[2536.8,3.94203338],[2536.9,0.48359],[2537.0,7.10061352],[2537.3,4.49127585]]]
["bitfinex","ETHUSD",1748822816213,[[2536.6,8.0],[2536.3,3.94268676],[2536.1,3.94304876],[2536.0,0.7618],[2535.9,4.041]],[[2536.7,4.041],[2536.8,3.94203338],[2536.9,0.48359],[2537.0,7.10061352],[2537.3,4.49127585]]]
["bitfinex","ETHUSD",1748822816723,[[2536.6,8.0],[2536.2,3.94286812],[2536.0,4.70495732],[2535.0,4.31608055],[2534.4,0.2]],[[2536.7,7.98312953],[2536.8,6.30598189],[2536.9,0.48359],[2537.0,0.7949],[2537.2,3.94138984]]]
["bitfinex","ETHUSD",1748822817023,[[2536.6,8.0],[2536.2,3.94286812],[2536.0,4.70495732],[2535.7,9.03866725],[2535.0,4.31608055]],[[2536.7,7.98312953],[2536.8,6.30598189],[2536.9,0.48359],[2537.0,0.7949],[2537.2,3.94138984]]]
["bitfinex","ETHUSD",1748822817024,[[2536.6,8.0],[2536.2,3.94286812],[2536.0,4.70495732],[2535.7,9.03866725],[2535.0,4.31608055]],[[2536.7,7.98312953],[2536.8,2.364],[2536.9,4.42546909],[2537.0,0.7949],[2537.2,3.94138984]]]
["bitfinex","ETHUSD",1748822817313,[[2536.6,8.0],[2536.2,3.94286812],[2536.0,4.70495732],[2535.7,9.03766725],[2535.0,4.31608055]],[[2536.7,7.98312953],[2536.8,2.364],[2536.9,4.42546909],[2537.0,0.7949],[2537.2,3.94138984]]]
["bitfinex","ETHUSD",1748822817610,[[2536.1,3.94303153],[2536.0,4.70495732],[2535.7,9.03766725],[2535.0,4.86608055],[2534.7,4.75]],[[2536.6,3.94230873],[2536.7,7.98312953],[2536.8,2.364],[2536.9,0.48359],[2537.0,0.7949]]]
["bitfinex","ETHUSD",1748822817778,[[2536.2,8.0],[2536.1,3.94303153],[2536.0,4.70495732],[2535.7,9.03766725],[2535.0,4.49463838]],[[2536.5,0.7756],[2536.6,3.94230873],[2536.7,4.041],[2536.8,6.30598769],[2536.9,0.48359]]]
["bitfinex","ETHUSD",1748822817979,[[2536.0,0.7618],[2535.7,1.054],[2535.5,3.94391653],[2535.3,4.33194794],[2535.0,4.49463838]],[[2536.4,4.04],[2536.5,4.71812662],[2536.8,2.364],[2536.9,0.48359],[2537.0,3.94168231]]]
["bitfinex","ETHUSD",1748822818227,[[2536.0,3.943133],[2535.8,4.72440057],[2535.7,1.054],[2535.5,3.94391653],[2535.3,3.94424626]],[[2536.4,4.04],[2536.5,4.71812662],[2536.7,6.30616838],[2536.8,1.054],[2536.9,0.48359]]]
["bitfinex","ETHUSD",1748822818512,[[2536.2,3.94287827],[2536.0,3.94321082],[2535.8,0.781],[2535.7,4.99766362],[2535.5,4.04]],[[2536.4,4.04],[2536.5,0.7756],[2536.7,6.30618504],[2536.8,1.054],[2536.9,0.48359]]]
["bitfinex","ETHUSD",1748822818710,[[2536.2,3.94287827],[2536.0,3.94321082],[2535.8,0.781],[2535.7,4.99766362],[2533.8,12.661]],[[2536.4,4.04],[2536.5,0.7756],[2536.7,6.30618504],[2536.8,1.054],[2536.9,0.48359]]]
["bitfinex","ETHUSD",1748822818929,[[2536.2,3.94287827],[2536.0,3.94321082],[2535.8,0.781],[2535.7,4.99766362],[2535.5,4.04]],[[2536.4,4.04],[2536.5,0.7756],[2536.7,6.30618504],[2536.8,1.054],[2536.9,0.48359]]]
["bitfinex","ETHUSD",1748822819091,[[2536.2,3.94287827],[2536.1,8.0],[2536.0,3.94321082],[2535.8,0.781],[2535.7,4.99766362]],[[2536.4,4.04],[2536.5,0.7756],[2536.7,6.30618504],[2536.8,1.054],[2536.9,4.42551505]]]
["bitfinex","ETHUSD",1748822819414,[[2536.1,11.94298774],[2536.0,3.94321082],[2535.8,0.781],[2535.7,3.94366362],[2535.1,4.04]],[[2536.4,4.04],[2536.5,0.7756],[2536.7,6.30618504],[2536.8,4.99598492],[2536.9,0.48359]]]
["bitfinex","ETHUSD",1748822819911,[[2536.1,11.94298774],[2536.0,3.94321082],[2535.8,0.781],[2535.7,3.94366362],[2241.7,0.005]],[[2536.4,4.04],[2536.5,0.7756],[2536.7,6.30618504],[2536.8,4.99598492],[2536.9,0.48359]]]
["bitfinex","ETHUSD",1748822820125,[[2536.1,11.94298774],[2536.0,3.94321082],[2535.8,0.781],[2535.7,3.94366362],[2535.5,4.04]],[[2536.4,4.04],[2536.5,0.7756],[2536.7,6.30618504],[2536.8,4.99598492],[2536.9,0.48359]]]
["bitfinex","ETHUSD",1748822821017,[[2536.2,3.94290671],[2536.1,8.0],[2536.0,3.94317283],[2535.8,0.781],[2535.7,3.94366362]],[[2536.4,4.04],[2536.7,6.30618504],[2536.8,4.99598492],[2536.9,0.48359]]]
["bitfinex","ETHUSD",1748822821018,[[2536.2,3.94290671],[2536.1,8.0],[2536.0,3.94317283],[2535.8,0.781],[2535.7,3.94366362]],[[2536.4,4.04],[2536.7,3.1717],[2536.8,4.99598604],[2536.9,0.48359],[2537.2,11.82142921]]]
["bitfinex","ETHUSD",1748822821219,[[2536.2,3.94290671],[2536.1,9.46403113],[2536.0,3.94317283],[2535.8,0.781],[2535.7,3.94366362]],[[2536.4,4.04],[2536.7,3.1717],[2536.8,4.99598604],[2536.9,0.48359],[2537.2,11.82142921]]]
["bitfinex","ETHUSD",1748822821421,[[2536.2,3.94290671],[2536.1,9.46403113],[2536.0,3.94317283],[2535.8,0.781],[2535.7,3.94366362]],[[2536.4,4.04],[2536.7,7.1139317],[2536.8,4.99598604],[2536.9,0.48359],[2537.2,11.82142921]]]
["bitfinex","ETHUSD",1748822821614,[[2536.2,3.94290671],[2536.1,1.46403113],[2536.0,8.0],[2535.8,4.72450926],[2535.6,8.0]],[[2536.4,4.04],[2536.7,3.1717],[2536.8,1.054],[2536.9,0.48359],[2537.2,11.82142921]]]
["bitfinex","ETHUSD",1748822821808,[[2536.2,3.94290671],[2536.1,1.46403113],[2536.0,11.94310444],[2535.8,4.72450926],[2242.1,0.33406]],[[2536.4,4.04],[2536.7,7.1138675],[2536.8,1.054],[2536.9,4.42543293],[2537.2,11.82142921]]]
["bitfinex","ETHUSD",1748822822009,[[2536.3,3.94275125],[2536.1,5.40703338],[2536.0,8.0],[2535.8,4.72450926],[2535.5,7.98395442]],[[2536.4,4.04],[2536.7,3.1717],[2536.8,4.99601396],[2536.9,4.42543293],[2537.2,11.82142921]]]
["bitfinex","ETHUSD",1748822822207,[[2536.2,3.94284675],[2536.1,1.46403113],[2536.0,3.94316942],[2535.9,8.0],[2535.8,0.781]],[[2536.4,4.04],[2536.7,7.11388109],[2536.8,1.054],[2536.9,4.42546062],[2537.2,11.82142921]]]
["bitfinex","ETHUSD",1748822822730,[[2536.2,3.94284675],[2536.1,9.46403113],[2536.0,3.94316942],[2535.8,0.781],[2244.0,0.01]],[[2536.4,4.04],[2536.7,7.11388109],[2536.8,1.054],[2536.9,4.42546062],[2537.2,12.28847525]]]
["bitfinex","ETHUSD",1748822822936,[[2536.1,13.40701202],[2536.0,3.94316942],[2535.8,0.781],[2244.0,0.01],[2242.1,0.33406]],[[2536.4,4.04],[2536.7,7.11388109],[2536.8,4.99598224],[2536.9,0.48359],[2537.2,12.28847525]]]
["bitfinex","ETHUSD",1748822823228,[[2536.2,3.94289323],[2536.1,9.46403113],[2536.0,3.94316942],[2535.8,0.781],[2513.5,0.27]],[[2536.4,4.04],[2536.7,7.11388109],[2536.8,4.99598224],[2536.9,0.48359],[2537.2,12.28847525]]]
["bitfinex","ETHUSD",1748822823433,[[2536.6,3.942199],[2536.2,1.24342721],[2536.1,9.46403113],[2535.9,3.94334613],[2535.6,8.0]],[[2536.9,1.26829],[2537.1,3.94152874],[2537.2,7.88],[2537.3,4.95835175],[2537.5,0.62635188]]]
["bitfinex","ETHUSD",1748822823737,[[2536.5,3.9424094],[2536.4,8.0],[2536.3,3.94275125],[2536.2,1.24342721],[2536.1,1.46403113]],[[2536.9,0.7847],[2537.0,3.94167077],[2537.1,0.3740475],[2537.2,12.87545998],[2537.4,0.86109315]]]
["bitfinex","ETHUSD",1748822824030,[[2536.5,3.9424094],[2536.4,8.0],[2536.3,3.94275125],[2536.2,1.24342721],[2536.1,1.46403113]],[[2536.8,4.04],[2536.9,0.7847],[2537.0,3.94167077],[2537.1,0.3740475],[2537.2,12.87545998]]]
["bitfinex","ETHUSD",1748822824241,[[2536.6,3.94222755],[2536.5,3.9424094],[2536.4,8.0],[2536.2,1.24342721],[2536.1,5.40701351]],[[2536.8,4.04],[2537.1,4.7262251],[2537.2,7.88],[2537.3,4.99523945],[2537.4,0.39404711]]]
["bitfinex","ETHUSD",1748822824407,[[2536.6,3.94222755],[2536.5,3.9424094],[2536.4,8.0],[2536.2,1.24342721],[2536.1,5.40701351]],[[2536.8,4.04],[2537.0,2.364],[2537.1,4.7262251],[2537.2,7.88],[2537.3,4.99523945]]]
["bitfinex","ETHUSD",1748822824614,[[2536.7,3.94212953],[2536.5,3.94242699],[2536.4,8.0],[2536.2,5.18629482],[2536.1,1.46403113]],[[2536.8,4.04],[2537.0,2.364],[2537.1,0.7847],[2537.2,11.82143352],[2537.3,4.99523945]]]
["bitfinex","ETHUSD",1748822824810,[[2536.9,3.94181875],[2536.5,8.0],[2536.3,0.763],[2536.2,4.39882596],[2536.1,1.46403113]],[[2537.0,2.364],[2537.1,1.15887715],[2537.5,0.46704604],[2537.6,1.85811598],[2537.7,8.50635188]]]
["bitfinex","ETHUSD",1748822825014,[[2536.8,3.94189467],[2536.7,3.94202601],[2536.5,8.0],[2536.4,3.942519],[2536.3,0.763]],[[2537.0,6.404],[2537.1,0.37417715],[2537.3,0.7847],[2537.5,1.054],[2537.6,1.85811598]]]
["bitfinex","ETHUSD",1748822825332,[[2536.8,3.94189467],[2536.7,3.94202601],[2536.5,8.0],[2536.4,3.942519],[2536.3,0.763]],[[2537.0,6.404],[2537.3,4.72590994],[2537.4,0.76814275],[2537.5,4.99491514],[2537.6,1.85811598]]]
["bitfinex","ETHUSD",1748822825632,[[2536.9,3.94181875],[2536.7,3.94202601],[2536.5,8.0],[2536.4,3.942519],[2536.3,0.763]],[[2537.0,6.404],[2537.3,0.7847],[2537.4,4.33520912],[2537.5,4.99491514],[2537.6,1.85811598]]]
["bitfinex","ETHUSD",1748822825849,[[2536.8,0.80241752],[2536.7,8.0],[2536.6,3.94216286],[2536.3,4.04],[2536.2,4.39870308]],[[2537.3,0.7847],[2537.4,2.364],[2537.6,1.85811598],[2537.7,0.46761955],[2537.8,1.03432831]]]
["bitfinex","ETHUSD",1748822826136,[[2537.3,8.0],[2536.9,8.0],[2536.8,5.9794212],[2536.6,4.04],[2536.4,3.94253137]],[[2537.6,1.85811598],[2537.7,0.37420156],[2537.8,1.03432831],[2537.9,0.46761955],[2538.1,0.62635188]]]
["bitfinex","ETHUSD",1748822826466,[[2537.7,11.94057611],[2537.6,3.94058207],[2537.4,0.80240971],[2537.3,3.94109117],[2537.2,8.0]],[[2537.8,0.37420156],[2538.0,0.46761955],[2538.1,0.7847],[2538.3,3.93972154],[2538.5,1.054]]]
["bitfinex","ETHUSD",1748822826637,[[2537.7,11.94057611],[2537.6,3.94058207],[2537.4,0.763],[2537.2,7.98124807],[2536.3,4.49272051]],[[2537.8,0.37420156],[2538.1,0.7847],[2538.2,0.46761955],[2538.3,3.93974651],[2538.5,4.99347649]]]
["bitfinex","ETHUSD",1748822826812,[[2537.8,3.94040867],[2537.7,8.0],[2537.6,3.94058207],[2537.4,0.763],[2537.3,3.94117418]],[[2538.1,0.7847],[2538.2,2.83161955],[2538.4,0.37420156],[2538.5,4.99347649],[2538.7,0.55]]]
["bitfinex","ETHUSD",1748822827001,[[2537.8,3.94040867],[2537.7,11.94056193],[2537.4,0.763],[2537.3,3.94117418],[2535.0,1.98845269]],[[2538.1,4.04],[2538.2,2.83161955],[2538.3,0.7847],[2538.4,4.31376438],[2538.5,4.99347649]]]
["bitfinex","ETHUSD",1748822827203,[[2537.8,3.94036476],[2537.7,11.94056193],[2537.4,0.763],[2537.3,3.94117418],[2535.5,0.71834667]],[[2538.2,2.83161955],[2538.3,1.15890156],[2538.4,3.93956282],[2538.5,4.99333502],[2539.1,4.1440488]]]
["bitfinex","ETHUSD",1748822827537,[[2537.7,11.94051366],[2537.6,3.9407105],[2537.4,0.763],[2537.3,3.94117418],[2535.5,0.71834667]],[[2538.1,4.04],[2538.2,2.83161955],[2538.3,4.72438068],[2538.4,4.31370943],[2538.5,1.054]]]
["bitfinex","ETHUSD",1748822827697,[[2537.7,11.94051366],[2537.5,3.94083123],[2537.4,0.763],[2537.3,3.94117418],[2535.5,0.71834667]],[[2538.2,2.83161955],[2538.3,4.72438068],[2538.4,4.31370943],[2538.5,1.054]]]
["bitfinex","ETHUSD",1748822827698,[[2537.7,11.94051366],[2537.5,3.94083123],[2537.4,0.763],[2537.3,3.94117418],[2535.5,0.71834667]],[[2538.2,6.77143099],[2538.3,0.7847],[2538.4,3.93950787],[2538.5,1.054],[2538.7,0.55]]]
["bitfinex","ETHUSD",1748822827905,[[2537.7,11.94051366],[2537.5,3.94083123],[2537.4,0.763],[2537.3,3.94117418],[2535.5,0.71834667]],[[2538.1,4.04],[2538.2,6.30381144],[2538.3,1.15882074],[2538.4,3.93950787],[2538.5,1.054]]]
["bitfinex","ETHUSD",1748822828105,[[2537.7,11.94051366],[2537.5,3.94083123],[2537.4,0.763],[2537.1,3.94137238],[2535.5,0.71834667]],[[2538.1,4.04],[2538.2,6.30381144],[2538.3,0.7847],[2538.4,3.93950787],[2538.5,1.054]]]
["bitfinex","ETHUSD",1748822828315,[[2537.6,11.94065354],[2537.4,4.70393744],[2537.1,3.94137238],[2536.8,6.2703653],[2536.3,0.55]],[[2538.1,7.97997548],[2538.2,2.364],[2538.3,4.72440071],[2538.5,1.054],[2538.6,3.93920308]]]
["bitfinex","ETHUSD",1748822828514,[[2537.6,11.94065354],[2537.4,4.70393744],[2537.1,3.94137238],[2536.8,6.2703653],[2536.3,0.55]],[[2538.1,4.04],[2538.2,2.364],[2538.3,4.72440071],[2538.5,1.054],[2538.6,3.93920308]]]
["bitfinex","ETHUSD",1748822828701,[[2537.6,8.0],[2537.4,0.763],[2537.3,3.94118709],[2537.0,3.94161762],[2536.8,2.32845804]],[[2538.1,4.04],[2538.2,3.93983369],[2538.3,3.1487],[2538.5,4.99345699],[2538.9,4.99442671]]]
["bitfinex","ETHUSD",1748822828931,[[2537.6,8.0],[2537.5,3.94080385],[2537.4,0.763],[2537.3,3.94118709],[2537.0,3.94161762]],[[2538.1,7.98002777],[2538.3,7.08844866],[2538.5,4.99345699],[2538.6,0.46761955],[2538.7,0.93494874]]]
["bitfinex","ETHUSD",1748822829113,[[2537.6,8.0],[2537.5,3.94080385],[2537.4,0.763],[2537.0,3.94161762],[2532.6,5.02290944]],[[2538.1,7.98002777],[2538.3,7.08844866],[2538.5,4.99345699],[2538.6,0.46761955],[2538.7,0.93494874]]]
["bitfinex","ETHUSD",1748822829315,[[2537.7,3.9404348],[2537.6,3.94070961],[2537.4,0.763],[2537.3,8.0],[2537.2,7.98131957]],[[2538.1,4.04],[2538.3,7.08837784],[2538.4,3.93951518],[2538.5,1.054],[2538.6,0.46761955]]]
["bitfinex","ETHUSD",1748822829521,[[2537.7,8.0],[2537.6,3.94057644],[2537.5,3.94083754],[2537.4,0.763],[2537.3,11.94115485]],[[2538.1,4.04],[2538.2,3.93980574],[2538.3,3.1487],[2538.4,3.93953099],[2538.5,1.054]]]
["bitfinex","ETHUSD",1748822829718,[[2537.7,8.0],[2537.6,3.94057644],[2537.5,3.94083754],[2537.4,0.763],[2537.3,3.94115485]],[[2538.1,4.04],[2538.2,3.93980574],[2538.3,3.1487],[2538.4,3.93953099],[2538.5,1.054]]]
["bitfinex","ETHUSD",1748822829922,[[2537.8,3.94030238],[2537.7,1.5881414],[2537.4,8.763],[2537.3,3.94115485],[2535.3,4.75]],[[2538.3,3.1487],[2538.4,3.93954873],[2538.5,4.99337582]]]
["bitfinex","ETHUSD",1748822829923,[[2537.8,3.94030238],[2537.7,1.5881414],[2537.4,8.763],[2537.3,3.94115485],[2535.3,4.75]],[[2538.3,3.1487],[2538.4,3.93954873],[2538.5,4.99337582],[2538.7,1.4025386],[2538.9,4.99442172]]]
["bitfinex","ETHUSD",1748822830229,[[2537.9,0.8001],[2537.8,0.0394009],[2537.6,8.0],[2537.5,4.04],[2537.4,3.94100538]],[[2538.5,1.8569],[2538.7,2.364],[2538.9,0.89681367],[2539.1,0.62635188],[2539.2,3.93829989]]]
["bitfinex","ETHUSD",1748822830414,[[2538.1,8.0],[2537.9,0.8001],[2537.5,4.04],[2537.4,3.94100538],[2537.1,0.55]],[[2538.8,0.7883],[2538.9,0.42922381],[2539.0,0.37398968],[2539.1,0.46758986],[2539.2,3.93829989]]]
["bitfinex","ETHUSD",1748822830743,[[2538.0,11.94005226],[2537.9,0.8001],[2537.8,3.94036773],[2537.5,7.98077867],[2537.1,0.55]],[[2538.6,3.93917907],[2538.7,7.97903528],[2538.8,0.7883],[2538.9,1.48322381],[2539.0,3.93857938]]]
["bitfinex","ETHUSD",1748822830902,[[2538.0,11.94005226],[2537.9,0.8001],[2537.8,3.94036773],[2537.5,7.98077867],[2537.2,3.941321]],[[2538.5,3.93935105],[2538.7,7.97903528],[2538.8,0.7883],[2538.9,1.48322381],[2539.0,3.93857938]]]
["bitfinex","ETHUSD",1748822831108,[[2538.0,11.94005226],[2537.9,0.8001],[2537.8,3.94036773],[2537.5,7.98077867],[2537.2,3.941321]],[[2538.5,3.93935105],[2538.7,7.97903528],[2538.8,0.7883],[2538.9,3.84822381],[2539.0,3.93857938]]]
["bitfinex","ETHUSD",1748822831407,[[2538.0,11.94005226],[2537.9,0.8001],[2537.8,3.94036773],[2537.5,7.98077867],[2537.2,3.941321]],[[2538.6,3.93917907],[2538.7,7.97903528],[2538.8,0.7883],[2538.9,3.84822381],[2539.0,3.93857938]]]
["bitfinex","ETHUSD",1748822831738,[[2538.0,11.94005226],[2537.9,0.8001],[2537.8,3.94036773],[2537.5,7.98077867],[2537.2,3.941321]],[[2538.7,7.97903528],[2538.8,0.7883],[2538.9,3.84822381],[2539.0,3.93857938],[2539.1,0.46758986]]]
["bitfinex","ETHUSD",1748822831946,[[2538.1,3.93992706],[2538.0,9.668052],[2537.9,4.74036544],[2537.6,3.94070602],[2537.5,4.04]],[[2538.6,3.93917907],[2538.7,4.04],[2538.8,4.72722213],[2538.9,3.84822381],[2539.1,3.93842313]]]
["bitfinex","ETHUSD",1748822832105,[[2538.0,9.668052],[2537.9,4.74036544],[2537.6,3.94070602],[2537.5,4.04],[2535.0,1.98845269]],[[2538.7,3.93910006],[2538.8,4.72722213],[2538.9,3.84822381],[2539.1,3.93842313],[2539.4,13.07936413]]]
["bitfinex","ETHUSD",1748822832313,[[2538.0,13.60810875],[2537.9,0.8001],[2537.7,3.94042733],[2537.5,4.04],[2537.4,3.94092711]],[[2538.6,7.97820171],[2538.8,0.7883],[2538.9,3.84822381],[2539.0,3.93860978],[2539.4,13.07936413]]]
["bitfinex","ETHUSD",1748822832520,[[2538.0,13.60810875],[2537.9,0.8001],[2537.5,4.04],[2537.4,3.94092711],[2246.9,0.02]],[[2538.5,3.93938553],[2538.6,4.039],[2538.7,3.93906888],[2538.8,0.7883],[2538.9,3.84822381]]]
["bitfinex","ETHUSD",1748822832726,[[2538.0,13.60810875],[2537.9,0.8001],[2537.8,3.94038688],[2537.5,7.98083661],[2532.9,10.0]],[[2538.5,3.93938553],[2538.6,4.039],[2538.7,3.93906888],[2538.8,0.7883],[2538.9,3.84822381]]]
["bitfinex","ETHUSD",1748822832928,[[2538.1,3.93993617],[2538.0,1.668052],[2537.9,12.74034486],[2537.6,3.940711],[2537.5,4.04]],[[2538.6,7.97820599],[2538.8,4.72719738],[2538.9,3.84822381],[2539.2,4.48838047],[2561.1,0.27]]]
["bitfinex","ETHUSD",1748822833130,[[2538.1,3.93993617],[2538.0,1.668052],[2537.9,12.74034486],[2537.6,3.940711],[2537.5,4.04]],[[2538.6,7.97820599],[2538.8,4.72719738],[2538.9,3.84822381],[2539.1,3.9384278],[2539.2,0.55]]]
["bitfinex","ETHUSD",1748822833351,[[2538.1,1.8348333],[2538.0,8.0],[2537.9,8.8001],[2537.8,4.039],[2537.5,1.053]],[[2538.8,0.7883],[2538.9,0.42922381],[2539.1,1.053],[2539.2,0.55],[2539.4,8.515]]]
["bitfinex","ETHUSD",1748822833547,[[2538.3,3.93954977],[2538.2,3.93979985],[2538.1,1.8348333],[2538.0,8.0],[2537.9,0.8001]],[[2538.6,4.039],[2538.9,4.36801331],[2539.0,0.8077],[2539.1,4.99151443],[2539.2,0.55]]]
["bitfinex","ETHUSD",1748822834052,[[2538.3,3.93954977],[2538.1,5.77474818],[2538.0,8.0],[2537.9,0.8001],[2246.9,0.02]],[[2538.6,4.039],[2538.8,3.93887943],[2538.9,0.42922381],[2539.0,4.7462783],[2539.1,1.053]]]
["bitfinex","ETHUSD",1748822834347,[[2538.2,11.93975621],[2538.1,1.8348333],[2538.0,3.94006497],[2537.9,0.8001],[2537.8,4.039]],[[2538.6,4.039],[2538.7,3.9390349],[2538.9,4.36795004],[2539.0,0.8077],[2539.1,1.053]]]
["bitfinex","ETHUSD",1748822835552,[[2538.2,8.0],[2538.1,1.8348333],[2537.9,0.8001],[2537.5,4.99375733],[2536.9,3.94169607]],[[2538.6,4.039],[2538.9,0.42922381],[2539.0,0.8077],[2539.1,1.053],[2539.2,6.85330189]]]
["bitfinex","ETHUSD",1748822835756,[[2538.0,11.94001545],[2537.9,4.8381],[2537.8,3.94039364],[2537.5,4.99375733],[2536.9,3.94169607]],[[2538.5,3.93934149],[2538.6,4.039],[2538.7,3.93905816],[2538.9,0.42922381],[2539.0,4.74628447]]]
["bitfinex","ETHUSD",1748822836551,[[2538.3,8.0],[2538.2,11.93977759],[2538.1,3.93994965],[2538.0,2.07185091],[2537.9,4.8381]],[[2538.6,4.039],[2538.9,4.36799679],[2539.0,1.206917],[2539.8,12.44374259],[2540.3,10.01841892]]]
["bitfinex","ETHUSD",1748822836733,[[2538.3,8.0],[2538.2,3.93977759],[2538.0,6.01195041],[2537.9,4.8381],[2537.0,4.3283256]],[[2538.6,4.039],[2538.7,3.93904578],[2538.9,4.36799679],[2539.0,1.206917],[2539.8,12.44374259]]]
["bitfinex","ETHUSD",1748822837054,[[2538.3,8.0],[2538.2,3.93977759],[2538.0,6.01195041],[2537.9,4.8381],[2537.4,3.94102602]],[[2538.6,4.039],[2538.7,3.93904578],[2538.9,4.36799679],[2539.0,1.206917],[2539.8,12.44374259]]]
["bitfinex","ETHUSD",1748822837352,[[2538.0,10.07185091],[2537.9,4.8381],[2537.8,3.94039268],[2537.5,4.99373234],[2536.9,3.94177908]],[[2538.9,0.42922381],[2539.0,0.8077],[2539.2,0.55],[2539.6,0.4662774],[2539.8,8.50635188]]]
["bitfinex","ETHUSD",1748822837555,[[2538.6,3.93909793],[2538.4,11.93936598],[2538.1,4.75235508],[2538.0,2.07185091],[2537.9,4.038]],[[2538.9,0.42922381],[2539.0,0.8077],[2539.1,3.93850084],[2539.2,3.93837234],[2539.6,3.93772667]]]
["bitfinex","ETHUSD",1748822837737,[[2538.6,3.93909793],[2538.4,8.0],[2538.2,4.038],[2538.1,0.8124],[2538.0,2.07185091]],[[2538.9,0.42922381],[2539.0,4.8457],[2539.2,3.93832631],[2539.5,1.053],[2539.6,3.93772667]]]
["bitfinex","ETHUSD",1748822837936,[[2538.6,3.93909793],[2538.4,8.0],[2538.2,4.038],[2538.0,2.07185091]],[[2538.9,0.42922381],[2539.0,4.8457],[2539.2,3.93832631],[2539.5,1.053],[2539.6,3.93772667]]]
["bitfinex","ETHUSD",1748822837937,[[2538.6,0.8124],[2538.4,8.0],[2538.2,4.038],[2538.0,6.0119471],[2537.5,1.603]],[[2539.3,0.7552],[2539.5,4.99078865],[2539.9,0.20557036],[2540.0,4.4032925],[2540.2,0.62635188]]]
["bitfinex","ETHUSD",1748822838241,[[2538.9,11.93866733],[2538.6,8.8124],[2538.5,7.97731906],[2538.2,1.053],[2538.0,6.0119471]],[[2539.5,4.99078865],[2539.9,0.20557036],[2540.2,0.62635188]]]
["bitfinex","ETHUSD",1748822838242,[[2538.9,11.93866733],[2538.6,8.8124],[2538.5,7.97731906],[2538.2,1.053],[2538.0,6.0119471]],[[2539.4,7.97594694],[2539.5,1.8082],[2539.6,3.93765393],[2539.7,0.38669223],[2539.9,3.9371869]]]
["bitfinex","ETHUSD",1748822838442,[[2539.0,3.9384739],[2538.9,11.93866733],[2538.6,0.8124],[2538.5,4.038],[2538.4,3.93945162]],[[2539.4,4.038],[2539.5,5.74604315],[2539.7,0.38669223],[2539.9,2.915],[2540.1,3.93697003]]]
["bitfinex","ETHUSD",1748822838630,[[2539.1,3.93838212],[2538.8,8.0],[2538.6,0.8124],[2538.5,4.038],[2538.4,3.93945162]],[[2539.5,5.74604315],[2539.9,2.915]]]
["bitfinex","ETHUSD",1748822838631,[[2539.1,3.93838212],[2538.8,8.0],[2538.6,0.8124],[2538.5,4.038],[2538.4,3.93945162]],[[2539.5,0.7552],[2539.9,2.365],[2540.3,0.46589311],[2541.4,1.91527716],[2542.8,7.12065087]]]
["bitfinex","ETHUSD",1748822838831,[[2539.3,8.0],[2539.1,0.8124],[2539.0,1.58771412],[2538.9,3.9386185],[2538.8,12.038]],[[2539.9,0.7552],[2540.0,3.9371597],[2540.1,1.053],[2540.4,4.40232442],[2540.5,0.57816868]]]
["bitfinex","ETHUSD",1748822839163,[[2539.4,3.93782866],[2539.3,3.93807023],[2539.1,8.8124],[2539.0,5.5262479],[2538.8,4.038]],[[2539.9,4.7932],[2540.0,3.93710829],[2540.1,1.053],[2540.2,4.33561586],[2540.3,0.37259497]]]
["bitfinex","ETHUSD",1748822839323,[[2539.5,3.93774598],[2539.3,3.93807023],[2539.1,12.8504],[2539.0,5.5262479],[2534.9,16.0]],[[2539.9,4.7932],[2540.0,3.93710829],[2540.1,1.053],[2540.2,4.33561586],[2540.6,7.88]]]
["bitfinex","ETHUSD",1748822839517,[[2539.4,3.93786444],[2539.3,3.93807023],[2539.1,12.8504],[2539.0,5.5262479],[2534.9,16.0]],[[2539.9,4.7932],[2540.0,3.93710829],[2540.1,1.053],[2540.2,3.93683211],[2540.3,0.55]]]
["bitfinex","ETHUSD",1748822839757,[[2539.5,3.93774586],[2539.3,3.93807023],[2539.1,12.8504],[2539.0,5.5262479],[2536.7,1.97811657]],[[2539.9,4.7922],[2540.1,4.98988907],[2540.2,3.93683211],[2540.3,0.55],[2540.7,9.47423917]]]
["bitfinex","ETHUSD",1748822840053,[[2539.5,3.93774586],[2539.3,3.93807023],[2539.1,12.8504],[2539.0,5.5262479],[2536.7,1.97811657]],[[2539.9,0.7552],[2540.0,3.93703636],[2540.1,1.053],[2540.2,3.93683211],[2540.3,0.55]]]
["bitfinex","ETHUSD",1748822840355,[[2539.4,3.93779962],[2539.3,3.93807704],[2539.1,12.8504],[2539.0,5.5262479],[2536.6,1.96289321]],[[2539.9,4.7922],[2540.0,3.93703636],[2540.1,1.053],[2540.2,3.93670733],[2540.3,0.55]]]
["bitfinex","ETHUSD",1748822840532,[[2539.4,3.93779962],[2539.1,12.8504],[2539.0,5.5262479],[2536.6,1.96289321]],[[2539.9,4.7922],[2540.0,3.93703636],[2540.1,1.053],[2540.2,3.93670733],[2540.3,0.55]]]
["bitfinex","ETHUSD",1748822840533,[[2539.5,8.0],[2539.4,4.72538729],[2539.2,3.93822545],[2539.1,12.8504],[2539.0,5.5262479]],[[2539.9,0.7552],[2540.0,3.93703636],[2540.1,1.053],[2540.2,3.93670733],[2540.3,0.55]]]
["bitfinex","ETHUSD",1748822840737,[[2539.5,8.0],[2539.4,4.72538729],[2539.2,3.93822545],[2539.1,4.8504],[2539.0,5.5262479]],[[2539.9,4.7922],[2540.0,3.93703636],[2540.1,1.053],[2540.2,3.93670733],[2540.3,0.55]]]
["bitfinex","ETHUSD",1748822840937,[[2539.6,3.93754221],[2539.5,8.0],[2539.4,4.72548189],[2539.1,8.78872033],[2539.0,1.58771412]],[[2539.9,4.037],[2540.1,1.053],[2540.2,4.70688751],[2540.3,3.93658597],[2540.5,2.365]]]
["bitfinex","ETHUSD",1748822841157,[[2539.5,11.93771543],[2539.4,4.72548189],[2539.1,8.78872033],[2539.0,1.58771412],[2536.7,1.97811657]],[[2539.9,4.037],[2540.1,4.98985933],[2540.2,0.7701],[2540.3,3.93658597],[2540.5,2.915]]]
["bitfinex","ETHUSD",1748822841377,[[2539.6,3.93759421],[2539.5,8.0],[2539.4,4.72548189],[2539.1,8.78872033],[2539.0,1.58771412]],[[2539.9,4.037],[2540.1,4.98985933],[2540.2,0.7701],[2540.3,3.93658597],[2540.5,2.915]]]
["bitfinex","ETHUSD",1748822841585,[[2539.6,10.46080761],[2539.5,8.0],[2539.4,0.78758767],[2539.1,4.038],[2539.0,1.98513108]],[[2540.2,0.7701],[2540.6,7.88],[2540.7,10.52623917],[2541.0,0.46553641],[2541.5,5.93475113]]]
["bitfinex","ETHUSD",1748822841723,[[2540.0,8.0],[2539.8,3.93725397],[2539.7,3.93735371],[2539.6,10.46080761],[2539.4,4.82458767]],[[2540.4,7.97340526],[2540.5,0.7936],[2540.6,3.93608558],[2540.7,10.52623917],[2540.9,4.71696112]]]
["bitfinex","ETHUSD",1748822841919,[[2539.7,3.9374062],[2539.6,2.46080761],[2539.5,11.93768363],[2539.4,4.82458767],[2538.6,3.93903837]],[[2540.4,7.97342307],[2540.5,0.7936],[2540.7,15.01218834],[2540.9,0.7813241],[2541.1,3.93536436]]]
["bitfinex","ETHUSD",1748822842162,[[2539.8,3.93731044],[2539.6,6.398434],[2539.5,8.0],[2539.4,4.82458767],[2538.6,3.93903837]],[[2540.3,7.97354292],[2540.5,4.72986854],[2540.7,15.01218834],[2540.9,0.7813241],[2541.1,3.93536436]]]
["bitfinex","ETHUSD",1748822842367,[[2539.9,8.0],[2539.8,3.93731044],[2539.7,3.93745685],[2539.6,2.46080761],[2539.4,4.82458767]],[[2540.3,4.037],[2540.4,3.93644212],[2540.5,0.7936],[2540.6,3.9361224],[2540.7,11.07623917]]]
["bitfinex","ETHUSD",1748822842528,[[2539.9,8.0],[2539.8,3.93730131],[2539.6,2.46080761],[2539.4,8.76249605],[2537.1,1.99251364]],[[2540.3,4.037],[2540.5,4.72985941],[2540.7,15.01221241],[2540.9,7.08202445],[2541.6,4.30050634]]]
["bitfinex","ETHUSD",1748822842725,[[2540.0,3.93698794],[2539.9,8.0],[2539.8,3.93730131],[2539.6,2.46080761],[2539.4,8.76249605]],[[2540.3,4.037],[2540.5,4.72985941],[2540.7,14.46221241],[2540.9,7.08202445],[2541.3,4.14064417]]]
["bitfinex","ETHUSD",1748822843025,[[2539.9,11.93711924],[2539.7,3.93742937],[2539.6,2.46080761],[2539.4,8.76249605],[2538.7,3.93889905]],[[2540.3,4.037],[2540.4,3.93641005],[2540.5,0.7936],[2540.6,3.93611097],[2540.7,10.52623917]]]
["bitfinex","ETHUSD",1748822843260,[[2539.9,8.0],[2539.8,3.93724525],[2539.7,3.93742937],[2539.6,2.46080761],[2539.4,8.76249605]],[[2540.3,4.037],[2540.4,3.93641005],[2540.5,0.7936],[2540.6,3.93611097],[2540.7,10.52623917]]]
["bitfinex","ETHUSD",1748822843470,[[2539.9,3.93708279],[2539.6,2.46080761],[2539.5,11.93775869],[2539.4,4.82458767],[2539.1,3.93835075]],[[2540.5,4.72994719],[2540.7,13.4101914],[2540.9,3.1463241],[2541.0,3.93557442],[2541.5,1.0]]]
["bitfinex","ETHUSD",1748822843671,[[2540.0,3.93691163],[2539.9,3.93708279],[2539.6,2.46080761],[2539.5,11.93775869],[2539.4,4.82458767]],[[2540.5,4.72994719],[2540.7,13.4101914],[2540.9,3.1463241],[2541.0,3.93557442],[2541.5,1.0]]]
["bitfinex","ETHUSD",1748822843672,[[2540.0,3.93691163],[2539.9,3.93708279],[2539.6,2.46080761],[2539.5,11.93775869],[2539.4,4.82458767]],[[2540.4,4.036],[2540.5,0.7936],[2540.6,3.93615678],[2540.7,12.99697664],[2540.9,4.1983241]]]
["bitfinex","ETHUSD",1748822843978,[[2539.9,11.93709118],[2539.7,3.93742963],[2539.6,2.46080761],[2539.4,4.82458767],[2539.3,3.93800224]],[[2540.4,7.97239609],[2540.5,0.7936],[2540.6,3.9360846],[2540.7,9.061],[2540.9,8.13395908]]]
["bitfinex","ETHUSD",1748822844470,[[2539.9,8.0],[2539.8,3.93726282],[2539.6,6.39840102],[2539.4,4.82458767],[2539.3,3.93800224]],[[2540.3,3.9365739],[2540.4,4.036],[2540.5,4.7298434],[2540.7,9.061],[2540.8,3.93580689]]]
["bitfinex","ETHUSD",1748822844925,[[2539.9,8.0],[2539.8,3.93726282],[2539.6,6.39840102],[2539.4,0.78758767],[2539.3,3.93800224]],[[2540.3,3.9365739],[2540.4,4.036],[2540.5,4.7298434],[2540.7,9.061],[2540.8,3.93580689]]]
["bitfinex","ETHUSD",1748822845128,[[2539.7,11.93736914],[2539.6,10.43440102],[2539.4,0.78758767],[2539.3,3.93800224],[2530.6,0.00939042]],[[2540.3,3.93654292],[2540.4,7.97239786],[2540.5,0.7936],[2540.7,12.99693939]]]
["bitfinex","ETHUSD",1748822845129,[[2539.7,11.93736914],[2539.6,10.43440102],[2539.4,0.78758767],[2539.3,3.93800224],[2530.6,0.00939042]],[[2540.3,3.93654292],[2540.4,7.97239786],[2540.5,0.7936],[2540.7,12.99693939],[2540.9,4.59170877]]]
["bitfinex","ETHUSD",1748822845463,[[2539.7,11.93736914],[2539.6,10.43440102],[2539.4,0.78758767],[2539.3,3.93800224],[2534.2,0.61656245]],[[2540.3,3.93654292],[2540.4,7.97239786],[2540.5,0.7936],[2540.7,12.99693939],[2540.9,4.59170877]]]
["bitfinex","ETHUSD",1748822845651,[[2539.9,8.0],[2539.8,3.9372879],[2539.7,3.93745102],[2539.6,6.49680761],[2539.4,0.78758767]],[[2540.4,7.97248927],[2540.5,4.72988],[2540.7,9.061],[2540.9,8.52744897],[2542.3,1.24914035]]]
["bitfinex","ETHUSD",1748822845958,[[2539.7,3.93745102],[2539.6,6.49680761],[2539.4,0.78758767]],[[2540.4,7.97248927],[2540.5,4.72988],[2540.7,9.061],[2540.9,8.52744897],[2542.3,1.24914035]]]
["bitfinex","ETHUSD",1748822845959,[[2539.7,11.93740096],[2539.6,6.49680761],[2539.5,3.93774193],[2539.4,0.78758767],[2537.4,1.36871924]],[[2540.3,3.93654292],[2540.4,7.97239173],[2540.5,0.7936],[2540.7,12.99696978],[2540.9,4.59170877]]]
["bitfinex","ETHUSD",1748822846322,[[2539.9,8.0],[2539.8,5.78073437],[2539.7,8.0],[2539.6,10.43441688],[2539.4,0.78758767]],[[2540.3,3.93654292],[2540.4,7.97239173],[2540.5,0.7936],[2540.7,12.99696978],[2540.9,4.59170877]]]
["bitfinex","ETHUSD",1748822846522,[[2539.9,8.0],[2539.8,5.78073437],[2539.6,10.43441688],[2539.4,0.78758767],[2517.2,0.27]],[[2540.3,3.93654292],[2540.4,7.97239173],[2540.5,0.7936],[2540.7,12.99696978],[2540.9,4.59170877]]]
["bitfinex","ETHUSD",1748822847058,[[2539.9,8.0],[2539.8,5.78073437],[2539.6,10.43441688],[2539.4,0.78758767],[2538.7,4.75]],[[2540.3,3.93654292],[2540.4,4.036],[2540.5,4.72987598],[2540.7,12.99696978],[2540.9,4.59170877]]]
["bitfinex","ETHUSD",1748822847822,[[2539.9,8.0],[2539.8,5.78073437],[2539.6,10.43441688],[2539.4,0.78758767],[2538.7,4.75]],[[2540.3,3.93654292],[2540.4,4.035],[2540.5,4.72987598],[2540.7,12.99696978],[2540.9,4.59170877]]]
["bitfinex","ETHUSD",1748822848873,[[2539.9,8.0],[2539.8,5.78073437],[2539.6,10.43441688],[2539.4,0.78758767],[2538.7,4.75]],[[2540.3,3.93654292],[2540.4,4.035],[2540.5,4.72987598],[2540.7,9.061],[2540.9,8.52743706]]]
["bitfinex","ETHUSD",1748822849465,[[2539.9,8.0],[2539.8,5.78073437],[2539.6,10.43441688],[2539.4,0.78758767],[2538.7,4.75]],[[2540.3,3.93654292],[2540.4,4.035],[2540.5,4.72987598],[2540.7,9.061],[2540.8,3.93578788]]]
["bitfinex","ETHUSD",1748822849671,[[2539.8,1.84342086],[2539.7,11.93739738],[2539.6,10.43341688],[2539.4,0.78758767],[2538.7,4.75]],[[2540.3,3.93660924],[2540.4,7.97139155],[2540.5,0.7936],[2540.7,12.99694311],[2541.4,8.46390089]]]
["bitfinex","ETHUSD",1748822849965,[[2539.8,1.84342086],[2539.7,11.93739738],[2539.6,10.43341688],[2539.4,0.78758767],[2538.7,4.75]],[[2540.4,7.97139155],[2540.5,0.7936],[2540.7,12.99694311],[2541.4,8.46390089]]]
["bitfinex","ETHUSD",1748822849966,[[2539.9,8.0],[2539.8,5.78072485],[2539.7,8.0],[2539.6,6.49580761],[2539.4,0.78758767]],[[2540.4,7.97139809],[2540.5,0.7936],[2540.7,12.99694311],[2541.4,8.46390089],[2542.7,1.56142543]]]
["bitfinex","ETHUSD",1748822850269,[[2539.9,8.0],[2539.8,5.78072485],[2539.6,10.43340871],[2539.4,0.78758767],[2246.9,0.02]],[[2540.3,3.93661703],[2540.4,7.97139809],[2540.5,0.7936],[2540.7,12.99694311],[2541.4,8.46390089]]]
["bitfinex","ETHUSD",1748822851076,[[2539.8,1.84342086],[2539.7,11.93741782],[2539.6,6.49580761],[2539.5,3.9377357],[2539.4,0.78758767]],[[2540.2,3.93670366],[2540.4,7.97139809],[2540.5,0.7936],[2540.7,12.99694311],[2541.4,8.46390089]]]
["bitfinex","ETHUSD",1748822851256,[[2539.8,1.84342086],[2539.7,11.93741782],[2539.6,10.43341215],[2539.4,0.78758767],[2246.9,0.02]],[[2540.3,3.93660004],[2540.4,7.97139809],[2540.5,0.7936],[2540.7,12.99694311],[2541.4,8.46390089]]]
["bitfinex","ETHUSD",1748822851431,[[2539.6,0.7945],[2539.5,8.0],[2539.4,4.72540286],[2539.2,8.0],[2539.1,3.93834576]],[[2540.4,4.035],[2540.5,0.7936],[2540.7,9.061],[2540.9,8.52733246],[2541.3,1.09708262]]]
["bitfinex","ETHUSD",1748822851644,[[2539.7,8.0],[2539.6,4.73211518],[2539.5,8.0],[2539.4,4.72540286],[2539.2,4.035]],[[2540.1,3.93695842],[2540.3,3.93664918],[2540.4,4.035],[2540.5,0.7936],[2540.6,3.93609542]]]
["bitfinex","ETHUSD",1748822851978,[[2539.6,12.73207976],[2539.4,4.72548309],[2539.2,7.97323418],[2535.2,1.182022],[2517.0,0.27]],[[2540.1,7.97189084],[2540.3,3.93659784],[2540.5,0.7936],[2540.6,3.93609542],[2541.2,8.34390089]]]
["bitfinex","ETHUSD",1748822852486,[[2539.4,0.78758767],[2538.6,0.7835],[2536.9,4.75],[2536.7,0.22084163],[2536.5,3.8025]],[[2539.5,4.74548302],[2539.9,6.85216288],[2540.1,4.035],[2540.6,7.88],[2540.7,8.511]]]
["bitfinex","ETHUSD",1748822852644,[[2537.0,0.8264],[2536.7,0.02084163],[2536.2,0.2],[2535.6,6.71392155],[2535.5,16.71834667]],[[2539.3,0.8077],[2539.4,0.55],[2539.5,4.043],[2539.7,3.417],[2539.9,0.55]]]
["bitfinex","ETHUSD",1748822852843,[[2537.6,3.94073139],[2537.5,0.8264],[2537.4,4.0],[2537.3,3.94112313],[2537.1,0.32903023]],[[2539.3,0.8077],[2539.5,4.043],[2539.7,3.417],[2539.9,0.55]]]
["bitfinex","ETHUSD",1748822852844,[[2537.6,3.94073139],[2537.5,0.8264],[2537.4,4.0],[2537.3,3.94112313],[2537.1,0.32903023]],[[2538.6,3.93917907],[2538.8,4.74660917],[2539.1,10.365],[2539.2,4.044],[2539.3,0.58057178]]]
["bitfinex","ETHUSD",1748822853057,[[2537.7,0.47671314],[2537.5,0.8264],[2537.4,3.94091118],[2537.1,4.2704402],[2536.9,4.063]],[[2538.2,3.93981913],[2538.4,3.93952976],[2538.5,4.063],[2538.7,4.48905448],[2538.8,0.8077]]]
["bitfinex","ETHUSD",1748822853365,[[2537.5,0.8264],[2537.2,8.0],[2537.1,4.2704402],[2536.9,4.063],[2534.7,1.93464687]],[[2538.5,4.063],[2538.7,0.55],[2538.8,0.8077],[2538.9,2.365],[2539.0,1.052]]]
["bitfinex","ETHUSD",1748822853695,[[2537.5,0.8264],[2537.1,4.2704402]],[[2538.5,4.063],[2538.7,0.55],[2538.8,0.8077],[2538.9,2.365],[2539.0,1.052]]]
["bitfinex","ETHUSD",1748822853696,[[2538.4,3.93938651],[2538.1,0.7541],[2537.7,3.94057611],[2537.5,9.052],[2537.4,4.063]],[[2538.6,4.064],[2538.8,0.8077],[2539.0,3.93859799],[2539.1,0.55],[2539.2,4.99035011]]]
["bitfinex","ETHUSD",1748822853984,[[2538.3,8.0],[2538.2,3.93967479],[2538.1,0.7541],[2537.7,3.94057611],[2537.5,1.052]],[[2538.6,4.064],[2538.7,3.93903141],[2538.8,0.8077],[2538.9,3.93874931],[2539.1,0.55]]]
["bitfinex","ETHUSD",1748822854187,[[2538.2,8.0],[2538.1,4.69400356],[2538.0,3.94006464],[2537.8,4.064],[2537.7,3.94057611]],[[2538.6,4.064],[2538.7,3.93903141],[2538.8,0.8077],[2538.9,3.93874931],[2539.1,0.55]]]
["bitfinex","ETHUSD",1748822854390,[[2538.1,12.69402459],[2537.8,4.064],[2537.7,3.94057611],[2535.4,10.44688312],[2533.9,16.0]],[[2538.8,4.74664312],[2539.0,3.93860088],[2539.1,0.55],[2539.3,1.052],[2539.8,16.50635188]]]
["bitfinex","ETHUSD",1748822854553,[[2538.2,5.20920231],[2538.1,8.7541],[2538.0,3.94009582],[2537.8,4.064],[2537.7,3.94057611]],[[2538.7,4.064],[2538.8,4.74664312],[2538.9,3.93874019],[2539.1,2.915],[2539.3,4.99014707]]]
["bitfinex","ETHUSD",1748822854954,[[2538.2,1.26940246],[2538.1,12.6939833],[2537.9,3.9402141],[2537.8,4.064],[2537.7,3.94057611]],[[2538.7,4.064],[2538.8,4.74664312],[2538.9,3.93874019],[2539.1,2.915],[2539.3,4.99014707]]]
["bitfinex","ETHUSD",1748822854955,[[2538.2,1.26940246],[2538.1,12.6939833],[2537.9,3.9402141],[2537.8,4.064],[2537.7,3.94057611]],[[2538.7,8.00303223],[2538.8,0.8077],[2538.9,3.93874019],[2539.1,2.915],[2539.2,3.93827976]]]
["bitfinex","ETHUSD",1748822855798,[[2538.2,1.26940246],[2538.1,12.6939833],[2537.9,3.9402141],[2537.8,4.064],[2537.7,3.94057611]],[[2538.7,8.00303223],[2538.8,4.74658635],[2539.1,2.915],[2539.2,3.93827976],[2539.4,0.46390089]]]
["bitfinex","ETHUSD",1748822856102,[[2538.2,1.26940246],[2538.1,8.7541],[2538.0,3.94009105],[2537.9,4.062],[2537.8,4.99231612]],[[2538.5,3.93934612],[2538.7,8.003064],[2538.8,0.8077],[2539.0,3.93858625],[2539.1,7.24472094]]]
["bitfinex","ETHUSD",1748822856386,[[2538.2,1.26940246],[2538.1,8.7541],[2538.0,3.94009105],[2537.9,4.062],[2537.8,4.99231612]],[[2538.5,3.93934612],[2538.7,8.003064],[2538.8,0.8077],[2539.0,3.93858625],[2539.1,3.30621084]]]
["bitfinex","ETHUSD",1748822856548,[[2538.2,1.26940246],[2538.1,8.7541],[2538.0,3.94009105],[2537.9,4.062],[2537.8,4.99231612]],[[2538.6,3.93924595],[2538.7,8.003064],[2538.8,0.8077],[2539.0,3.93858625],[2539.1,3.30621084]]]
["bitfinex","ETHUSD",1748822856752,[[2538.2,1.26940246],[2537.9,8.7983],[2537.8,3.94036269],[2537.7,3.94055564],[2537.5,4.062]],[[2538.4,3.93957294],[2538.6,3.93924595],[2538.7,4.064],[2538.8,0.8077],[2538.9,3.93878423]]]
["bitfinex","ETHUSD",1748822856952,[[2538.2,1.26940246],[2537.9,4.73853578],[2537.8,8.0],[2537.7,3.94055564],[2537.5,4.062]],[[2538.5,3.93943347],[2538.6,3.93924595],[2538.7,4.064],[2538.8,0.8077],[2538.9,3.93878423]]]
["bitfinex","ETHUSD",1748822857248,[[2537.9,4.73853578],[2537.8,8.0],[2537.7,3.94055564],[2537.5,4.062],[2533.7,16.0]],[[2538.5,3.93943347],[2538.6,3.93924595],[2538.7,4.064],[2538.8,0.8077],[2538.9,3.93878423]]]
["bitfinex","ETHUSD",1748822857766,[[2538.1,8.0],[2538.0,3.94008766],[2537.9,0.7983],[2537.8,3.94041926],[2537.6,8.0]],[[2538.5,3.93943347],[2538.7,8.00306506],[2538.8,0.8077],[2539.1,4.87974175],[2574.2,0.18938833]]]
["bitfinex","ETHUSD",1748822857967,[[2538.0,8.0],[2537.9,0.7983],[2537.7,3.94052906],[2537.6,4.064],[2537.5,1.052]],[[2538.4,3.93954989],[2538.5,3.93943347],[2538.7,4.064],[2538.8,0.8077],[2539.1,0.94121084]]]
["bitfinex","ETHUSD",1748822858167,[[2538.0,0.87983],[2537.9,0.7983],[2537.8,8.0],[2537.7,3.94052906],[2537.6,4.064]],[[2538.4,3.93954989],[2538.6,3.93922231],[2538.7,4.064],[2538.8,0.8077],[2538.9,3.93876221]]]
["bitfinex","ETHUSD",1748822859290,[[2538.0,8.87983],[2537.9,4.73855058],[2537.8,3.94041901],[2537.6,4.064],[2536.7,4.75]],[[2538.5,3.93940662],[2538.6,3.93922231],[2538.7,4.064],[2538.8,0.8077],[2538.9,3.93876221]]]
["bitfinex","ETHUSD",1748822859670,[[2538.0,8.87983],[2537.9,4.73855058],[2537.8,3.94041901],[2537.6,4.064],[2536.8,8.69183957]],[[2538.5,3.93940662],[2538.6,3.93922231],[2538.7,4.064],[2538.8,0.8077],[2538.9,3.93876221]]]
["bitfinex","ETHUSD",1748822860087,[[2538.0,4.81993091],[2537.9,8.7983],[2537.8,3.94041901],[2537.6,4.064],[2536.8,8.69183957]],[[2538.5,3.93940662],[2538.7,8.00307329],[2538.8,0.8077],[2538.9,3.93876221],[2541.6,3.12285087]]]
["bitfinex","ETHUSD",1748822860268,[[2538.0,0.87983],[2537.9,4.73853753],[2537.7,3.94048514],[2537.6,4.064],[2536.8,8.69183957]],[[2538.7,4.064],[2538.8,0.8077],[2538.9,3.93876221],[2540.4,1.96582309],[2541.6,3.12285087]]]
["bitfinex","ETHUSD",1748822860471,[[2538.0,0.87983],[2537.9,4.73853753],[2537.8,8.0],[2537.7,11.94048514],[2537.6,4.064]],[[2538.5,3.93944255],[2538.7,4.064],[2538.8,1.18093905],[2538.9,3.93876221],[2540.3,1.93280722]]]
["bitfinex","ETHUSD",1748822860669,[[2538.0,4.81993923],[2537.9,0.7983],[2537.8,11.94038219],[2537.7,8.0],[2537.6,4.064]],[[2538.5,3.93944255],[2538.6,3.93917907],[2538.7,4.064],[2538.8,0.8077],[2538.9,3.93876221]]]
["bitfinex","ETHUSD",1748822860990,[[2538.1,8.0],[2538.0,4.81993923],[2537.9,0.7983],[2537.8,3.94038219],[2537.6,4.064]],[[2538.5,3.93944255],[2538.6,3.93917907],[2538.7,4.064],[2538.8,0.8077],[2538.9,3.93876221]]]
["bitfinex","ETHUSD",1748822861986,[[2538.1,8.0],[2538.0,4.81993923],[2537.9,0.7983],[2537.8,3.94038219],[2537.6,4.064]],[[2538.7,3.93906471],[2538.8,0.8077],[2539.1,4.87974165],[2540.4,1.96582309],[2546.6,9.9931228]]]
["bitfinex","ETHUSD",1748822862191,[[2538.1,8.0],[2538.0,4.81993923],[2537.9,0.7983],[2537.8,3.94038219],[2537.6,4.064]],[[2538.5,7.9983377],[2538.7,3.93906471],[2538.8,0.8077],[2539.0,6.67700178],[2539.1,0.94121084]]]
["bitfinex","ETHUSD",1748822862398,[[2538.1,9.36182392],[2538.0,4.81993923],[2537.9,0.7983],[2537.8,3.94038219],[2537.6,4.064]],[[2538.5,7.9983377],[2538.7,3.93906471],[2538.8,0.8077],[2539.0,6.30357473],[2539.1,0.94121084]]]
["bitfinex","ETHUSD",1748822862597,[[2538.1,9.36182392],[2538.0,4.81993923],[2537.9,0.7983],[2537.8,3.94038219],[2537.6,4.064]],[[2538.5,4.059],[2538.6,3.93925284],[2538.7,3.93906471],[2538.8,0.8077],[2539.0,6.30357473]]]
["bitfinex","ETHUSD",1748822862788,[[2538.1,9.36182392],[2538.0,4.81993923],[2537.9,0.7983],[2537.8,3.94038219],[2537.6,4.064]],[[2538.5,7.99836127],[2538.7,3.93906471],[2538.8,0.8077],[2539.0,6.30357473],[2540.3,1.93280722]]]
["bitfinex","ETHUSD",1748822863294,[[2538.1,1.36182392],[2538.0,0.87983],[2537.9,4.73842006],[2537.7,8.0],[2537.6,4.064]],[[2538.8,0.8077],[2539.8,20.02301377],[2540.3,3.93655239],[2540.4,1.96582309],[2543.4,5.672]]]
["bitfinex","ETHUSD",1748822863602,[[2538.5,0.7689],[2538.3,8.0],[2538.2,7.99877916],[2538.0,0.87983],[2537.7,3.94045084]],[[2539.4,0.7595],[2539.5,1.065],[2539.6,4.77812427],[2539.8,8.50635188],[2540.0,0.79718908]]]
["bitfinex","ETHUSD",1748822863798,[[2539.0,3.93845401],[2538.6,4.063],[2538.5,8.7689],[2538.3,8.0],[2538.2,5.00477916]],[[2539.6,0.37358359],[2539.7,4.69709607],[2539.9,1.09312245],[2540.0,0.79718908],[2540.1,5.00195324]]]
["bitfinex","ETHUSD",1748822864115,[[2539.1,8.0],[2539.0,3.93845401],[2538.8,3.93876872],[2538.6,4.063],[2538.5,4.70813732]],[[2539.6,8.00263893],[2539.7,5.07057846],[2540.0,1.81395965],[2540.1,5.00195324],[2540.2,0.62635188]]]
["bitfinex","ETHUSD",1748822864262,[[2539.1,8.0],[2539.0,3.93845401],[2538.8,3.93876872],[2538.6,4.063],[2538.5,4.70813732]],[[2539.6,8.00263893],[2539.7,5.07057846],[2540.0,1.81395965],[2540.1,5.00195324],[2540.3,0.8319295]]]
["bitfinex","ETHUSD",1748822864465,[[2539.1,8.0],[2539.0,3.93845401],[2538.8,3.93876872],[2538.6,4.063],[2538.5,4.70813732]],[[2539.5,4.064],[2539.6,3.93763893],[2539.7,4.69699487],[2540.0,3.62895965],[2540.1,5.00195324]]]
["bitfinex","ETHUSD",1748822864890,[[2538.9,8.0],[2538.8,3.93876872],[2538.7,3.93900899],[2538.6,4.063],[2538.5,0.7689]],[[2539.4,3.93794823],[2539.6,3.93767645],[2539.7,0.7595],[2539.9,3.93718286],[2540.0,4.17895965]]]
["bitfinex","ETHUSD",1748822865072,[[2538.9,1.58777777],[2538.8,8.0],[2538.7,8.0],[2538.6,8.00214071],[2538.5,0.7689]],[[2539.3,3.93812544],[2539.5,4.064],[2539.7,0.7595],[2539.8,3.93736003],[2539.9,2.365]]]
["bitfinex","ETHUSD",1748822865397,[[2538.9,1.58777777],[2538.8,11.93885594],[2538.6,8.00214071],[2538.5,0.7689],[2533.5,5.01960944]],[[2539.3,3.93812544],[2539.5,8.00188211],[2539.7,0.7595],[2539.8,3.93736003],[2539.9,2.83177057]]]
["bitfinex","ETHUSD",1748822865572,[[2538.9,1.58777777],[2538.8,11.93885594],[2538.6,8.00214071],[2538.5,0.7689],[2533.5,15.01960944]],[[2539.3,3.93812544],[2539.5,8.00188211],[2539.7,0.7595],[2539.8,3.93736003],[2539.9,2.83177057]]]
["bitfinex","ETHUSD",1748822865987,[[2538.9,1.58777777],[2538.8,11.93885594],[2538.6,8.00214071],[2538.5,0.7689],[2535.7,4.16984163]],[[2539.3,3.93812544],[2539.5,8.00188211],[2539.7,0.7595],[2539.8,3.93736003],[2539.9,2.83225923]]]
["bitfinex","ETHUSD",1748822866168,[[2538.9,1.58777777],[2538.8,11.93885594],[2538.6,8.00214071],[2538.5,0.7689],[2537.0,8.70649867]],[[2539.3,3.93812544],[2539.5,8.00188211],[2539.7,0.7595],[2539.8,3.93736003],[2539.9,2.83225923]]]
["bitfinex","ETHUSD",1748822866364,[[2538.9,1.58777777],[2538.7,8.0],[2538.6,3.93914071],[2538.5,0.7689],[2537.0,8.508]],[[2539.3,3.93812544],[2539.5,4.064],[2539.7,0.7595],[2539.8,3.93736003],[2539.9,2.83225923]]]
["bitfinex","ETHUSD",1748822866594,[[2538.9,1.58777777],[2538.7,11.93894912],[2538.6,4.063],[2538.5,5.77319406],[2537.0,8.508]],[[2539.4,3.93795315],[2539.5,4.064],[2539.7,4.69698855],[2539.9,2.83225923],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822866792,[[2538.8,3.93883552],[2538.7,8.0],[2538.6,8.00215928],[2538.5,1.8339],[2537.0,8.508]],[[2539.3,3.93819459],[2539.5,8.00182511],[2539.7,4.69698855],[2539.9,2.83225923],[2562.2,0.27]]]
["bitfinex","ETHUSD",1748822866992,[[2538.8,3.93883552],[2538.7,8.0],[2538.6,8.00215928],[2538.5,1.8339],[2537.0,8.508]],[[2539.3,3.93819459],[2539.5,8.00182511],[2539.7,0.7595],[2539.9,6.76955004],[2562.1,0.27]]]
["bitfinex","ETHUSD",1748822867300,[[2538.8,3.93883552],[2538.7,11.93901913],[2538.6,4.063],[2538.5,1.8339],[2537.0,8.508]],[[2539.3,3.93819459],[2539.5,8.00182511],[2539.7,0.7595],[2539.8,3.93733443],[2539.9,2.83225923]]]
["bitfinex","ETHUSD",1748822867825,[[2538.9,3.93870487],[2538.7,8.0],[2538.6,4.063],[2538.5,1.8339],[2538.4,3.93945525]],[[2539.4,4.061],[2539.6,3.93767214],[2539.7,0.7595],[2539.8,0.39230435],[2539.9,2.83225923]]]
["bitfinex","ETHUSD",1748822867971,[[2538.8,3.93878664],[2538.7,11.93897398],[2538.6,4.063],[2538.5,1.8339],[2538.4,3.93945525]],[[2539.4,4.061],[2539.5,4.31175522],[2539.7,0.7595],[2539.9,2.83225923],[2541.3,1.56142543]]]
["bitfinex","ETHUSD",1748822868172,[[2538.8,3.93878664],[2538.7,11.93897398],[2538.6,4.063],[2538.5,1.8339],[2538.4,3.93945525]],[[2539.4,4.061],[2539.5,3.93780858],[2539.7,0.7595],[2539.9,2.83225923],[2541.2,1.56142543]]]
["bitfinex","ETHUSD",1748822868373,[[2538.8,3.93878664],[2538.7,11.93897398],[2538.6,4.063],[2538.5,1.8339],[2538.4,3.93945525]],[[2539.3,3.93810265],[2539.4,4.061],[2539.5,3.93780858],[2539.7,0.7595],[2539.8,3.93735253]]]
["bitfinex","ETHUSD",1748822869201,[[2538.7,11.93897398],[2538.6,4.063],[2538.5,1.8339],[2538.4,3.93945525]],[[2539.3,3.93810265],[2539.4,4.061],[2539.5,3.93780858],[2539.7,0.7595],[2539.8,3.93735253]]]
["bitfinex","ETHUSD",1748822869202,[[2538.6,8.0],[2538.5,0.7689],[2537.2,4.75],[2537.0,8.508],[2534.9,7.93]],[[2539.2,0.55],[2539.3,2.365],[2539.4,4.061],[2539.6,4.48765091],[2539.7,0.7595]]]
["bitfinex","ETHUSD",1748822869402,[[2538.6,8.0],[2538.5,4.70815709],[2538.3,3.93954054],[2537.2,4.75],[2537.0,8.508]],[[2539.2,0.55],[2539.4,4.061]]]
["bitfinex","ETHUSD",1748822869403,[[2538.6,8.0],[2538.5,4.70815709],[2538.3,3.93954054],[2538.2,4.059],[2538.0,5.88488503]],[[2539.0,3.93865001],[2539.1,3.1303],[2539.2,5.1859581],[2539.4,4.061],[2539.5,4.31175945]]]
["bitfinex","ETHUSD",1748822869714,[[2538.5,4.70815709],[2538.3,3.93954054],[2538.0,5.88488503]],[[2539.0,3.93865001],[2539.1,3.1303],[2539.2,5.1859581],[2539.4,4.061],[2539.5,4.31175945]]]
["bitfinex","ETHUSD",1748822869715,[[2538.5,0.7689],[2538.4,11.93939659],[2538.3,3.93954054],[2538.0,5.88488503],[2537.3,4.75]],[[2538.9,3.93874591],[2539.0,4.06],[2539.1,7.06873007],[2539.2,1.2476],[2539.4,3.93800115]]]
["bitfinex","ETHUSD",1748822869872,[[2538.2,0.8081],[2538.0,5.88492201],[2537.9,4.065],[2537.7,3.94044752],[2537.3,4.75]],[[2538.9,2.365],[2539.0,4.06],[2539.1,0.7653],[2539.2,1.2476],[2539.4,3.93800115]]]
["bitfinex","ETHUSD",1748822870075,[[2538.3,8.0],[2538.2,4.7477974],[2538.0,5.88492201],[2537.9,4.065],[2537.7,3.94044752]],[[2538.7,3.93911024],[2538.8,3.93899375],[2538.9,2.365],[2539.0,4.06],[2539.1,5.07762343]]]
["bitfinex","ETHUSD",1748822870320,[[2538.3,8.0],[2538.2,4.7477974],[2538.0,5.88492201],[2537.9,4.065],[2537.7,3.94044752]],[[2538.7,3.93911024],[2538.9,6.30376496],[2539.0,4.06],[2539.1,4.70374002],[2539.4,5.47026038]]]
["bitfinex","ETHUSD",1748822870518,[[2538.2,4.7477974],[2538.1,3.93994567],[2538.0,1.94483],[2537.9,4.065],[2537.7,3.94044752]],[[2538.7,3.93911024],[2538.9,6.30376496],[2539.0,4.06],[2539.1,0.7653],[2539.3,3.93823421]]]
["bitfinex","ETHUSD",1748822870679,[[2538.3,0.86877431],[2538.2,4.7477974],[2538.1,3.93994567],[2538.0,1.94483],[2537.9,4.065]],[[2538.7,3.93911024],[2538.9,6.30376496],[2539.0,4.06],[2539.1,0.7653],[2539.3,3.93823421]]]
["bitfinex","ETHUSD",1748822870882,[[2538.3,8.86877431],[2538.2,4.7477974],[2538.0,5.88491195],[2537.9,4.065],[2537.8,3.94039994]],[[2538.8,3.93895124],[2538.9,2.365],[2539.0,4.06],[2539.1,0.7653],[2539.2,5.18593194]]]
["bitfinex","ETHUSD",1748822871115,[[2538.3,8.86877431],[2538.2,4.7477974],[2538.0,5.88491195],[2537.9,4.065],[2537.7,3.94050304]],[[2538.7,3.93912419],[2538.9,6.30377136],[2539.0,4.06],[2539.1,0.7653],[2539.2,5.18593194]]]
["bitfinex","ETHUSD",1748822871477,[[2538.3,4.80841804],[2538.2,0.8081],[2538.1,3.93991614],[2538.0,1.94483],[2537.9,4.065]],[[2538.8,3.93894174],[2538.9,6.30377136],[2539.0,4.06],[2539.1,0.7653],[2539.2,5.18593194]]]
["bitfinex","ETHUSD",1748822872102,[[2538.3,0.86877431],[2538.2,12.74784766],[2538.1,11.93991614],[2538.0,1.94483],[2537.9,4.065]],[[2538.7,3.93904564],[2538.9,6.30377136],[2539.0,4.06],[2539.1,0.7653],[2539.2,5.18593194]]]
["bitfinex","ETHUSD",1748822872416,[[2538.3,0.86877431],[2538.2,12.74784766],[2538.1,3.93991614],[2538.0,1.94483],[2537.9,4.062]],[[2538.8,3.93895124],[2538.9,6.30377136],[2539.0,4.06],[2539.1,0.7653],[2539.2,5.18593194]]]
["bitfinex","ETHUSD",1748822873633,[[2538.2,0.8081],[2538.0,8.87983],[2537.9,8.00121867],[2537.8,1.065],[2537.6,3.94058622]],[[2538.6,3.93917907],[2538.7,3.9390239],[2538.8,2.365],[2539.0,4.06],[2539.1,0.7653]]]
["bitfinex","ETHUSD",1748822873920,[[2538.2,0.8081],[2538.1,3.93994205],[2538.0,8.87983],[2537.9,8.00121867],[2537.8,1.065]],[[2538.6,3.93917907],[2538.8,6.30391835],[2539.0,7.99862716],[2539.1,6.51470905],[2540.2,5.39814035]]]
["bitfinex","ETHUSD",1748822874124,[[2538.2,0.8081],[2538.1,3.93994205],[2538.0,12.81992151],[2537.9,4.061],[2537.8,1.065]],[[2538.6,3.93917907],[2538.8,6.30391835],[2539.0,4.06],[2539.1,6.51470905],[2539.2,5.18598611]]]
["bitfinex","ETHUSD",1748822874292,[[2538.2,4.74789267],[2538.0,12.81992151],[2537.8,1.065],[2537.7,3.94055638],[2534.1,4.38788116]],[[2538.7,3.93909326],[2538.8,6.30391835],[2539.0,4.06],[2539.1,6.51470905],[2539.2,5.18598611]]]
["bitfinex","ETHUSD",1748822874486,[[2538.2,4.74789267],[2538.0,12.81992151],[2537.8,5.127],[2537.7,3.94055638],[2535.4,1.94188312]],[[2538.7,3.93909326],[2538.8,6.30391835],[2539.0,4.06],[2539.1,10.45312582],[2539.2,1.2476]]]
["bitfinex","ETHUSD",1748822874686,[[2538.3,8.0],[2538.2,12.74789267],[2538.1,3.93994235],[2538.0,0.87983],[2537.8,5.127]],[[2538.7,8.00009326],[2538.8,2.365],[2538.9,3.93875665],[2539.1,6.51470905],[2539.2,1.2476]]]
["bitfinex","ETHUSD",1748822874900,[[2538.3,8.0],[2538.2,4.74789267],[2538.1,3.93994235],[2538.0,0.87983],[2537.8,5.127]],[[2538.7,8.00009326],[2538.8,2.365],[2538.9,3.93875665],[2539.1,6.51470905],[2539.2,5.18587533]]]
["bitfinex","ETHUSD",1748822877136,[[2538.3,8.0],[2538.2,4.74789267],[2538.1,3.93994235],[2538.0,0.87983],[2537.8,9.06741178]],[[2538.7,8.00009326],[2538.8,2.365],[2538.9,3.93875665],[2539.1,6.51470905],[2539.2,5.18587533]]]
["bitfinex","ETHUSD",1748822877431,[[2538.2,8.8081],[2538.1,3.93987237],[2538.0,4.81987779],[2537.8,1.065],[2537.6,3.94059353]],[[2538.6,3.93918039],[2538.7,4.061],[2538.8,2.365],[2539.1,6.51470905],[2539.2,5.18587533]]]
["bitfinex","ETHUSD",1748822877432,[[2538.2,8.8081],[2538.1,3.93987237],[2538.0,4.81987779],[2537.8,1.065],[2537.6,3.94059353]],[[2538.6,3.93918039],[2538.7,4.061],[2538.8,6.30397049],[2539.1,10.45313075],[2539.2,5.18587533]]]
["bitfinex","ETHUSD",1748822877721,[[2538.2,9.95972183],[2538.1,3.93987237],[2538.0,4.81987779],[2537.9,4.059],[2537.8,1.065]],[[2538.6,3.93918039],[2538.7,4.061],[2538.8,6.30397049],[2539.1,10.45313075],[2539.2,5.18587533]]]
["bitfinex","ETHUSD",1748822877927,[[2538.2,13.89948274],[2538.1,3.93987237],[2538.0,0.87983],[2537.9,4.059],[2537.8,1.065]],[[2538.7,8.00006896],[2538.8,2.365],[2538.9,3.9387688],[2539.1,10.45313075],[2539.2,1.2476]]]
["bitfinex","ETHUSD",1748822878327,[[2538.2,13.89948274],[2538.1,3.93987237],[2538.0,0.87983],[2537.9,4.059],[2537.8,5.00540628]],[[2538.7,8.00006896],[2538.8,2.365],[2538.9,3.9387688],[2539.1,6.51470905],[2539.2,1.2476]]]
["bitfinex","ETHUSD",1748822878830,[[2538.4,8.0],[2538.3,3.93959655],[2538.2,1.95972183],[2538.1,3.93990483],[2538.0,0.87983]],[[2538.7,4.061],[2538.8,2.365],[2538.9,3.9387688],[2539.1,6.51470905],[2539.2,1.2476]]]
["bitfinex","ETHUSD",1748822878831,[[2538.4,8.0],[2538.3,3.93959655],[2538.2,1.95972183],[2538.1,3.93990483],[2538.0,0.87983]],[[2538.7,4.061],[2538.8,6.30390731],[2538.9,3.9387688],[2539.1,6.51470905],[2539.2,1.2476]]]
["bitfinex","ETHUSD",1748822879053,[[2538.4,8.0],[2538.3,3.93959655],[2538.2,1.95972183],[2538.1,3.93990483],[2538.0,0.87983]],[[2538.7,4.061],[2538.8,3.93890731],[2538.9,3.9387688],[2539.1,6.51470905],[2539.2,1.2476]]]
["bitfinex","ETHUSD",1748822879197,[[2538.4,8.0],[2538.3,3.93959655],[2538.2,1.95972183],[2538.1,3.93990483],[2538.0,0.87983]],[[2538.7,4.061],[2538.8,6.30390731],[2538.9,3.9387688],[2539.1,6.51470905],[2539.2,5.1858565]]]
["bitfinex","ETHUSD",1748822880426,[[2538.3,8.0],[2538.2,5.89948089],[2538.1,3.93990483],[2538.0,0.87983],[2535.5,1.33412079]],[[2538.7,8.00002506],[2538.8,2.365],[2538.9,3.9387688],[2539.1,6.51470905],[2539.2,5.1858565]]]
["bitfinex","ETHUSD",1748822880596,[[2538.3,8.0],[2538.2,5.89948089],[2538.0,4.8198388],[2537.8,1.065],[2537.6,3.94058267]],[[2538.7,8.00002506],[2538.8,6.3038759],[2539.1,10.45313669],[2539.2,1.71616321],[2539.4,5.62929617]]]
["bitfinex","ETHUSD",1748822880797,[[2538.3,8.0],[2538.2,5.89948089],[2538.0,4.8198388],[2537.9,4.056],[2537.8,1.065]],[[2538.7,8.00002506],[2538.8,6.3038759],[2539.1,10.45313669],[2539.2,1.71616321],[2539.4,5.62929617]]]
["bitfinex","ETHUSD",1748822881229,[[2537.9,4.056],[2537.8,1.065]],[[2538.7,8.00002506],[2538.8,6.3038759],[2539.1,10.45313669],[2539.2,1.71616321],[2539.4,5.62929617]]]
["bitfinex","ETHUSD",1748822881230,[[2537.9,4.70727596],[2537.8,1.065],[2537.7,3.94052576],[2537.5,3.94075104],[2537.2,3.94120788]],[[2538.4,3.93958584],[2538.6,2.365],[2538.7,4.061],[2538.8,0.55],[2538.9,3.93873947]]]
["bitfinex","ETHUSD",1748822881407,[[2537.9,4.70734804],[2537.7,7.99552576],[2537.5,1.065],[2537.4,3.94099987],[2536.7,12.45010855]],[[2538.4,6.3045939],[2538.5,4.055],[2538.6,6.28416875],[2538.8,4.48890759],[2539.0,0.46856321]]]
["bitfinex","ETHUSD",1748822881730,[[2538.0,3.94010679],[2537.9,4.70735533],[2537.7,4.055],[2537.6,3.94071014],[2537.5,1.065]],[[2538.4,2.365],[2538.5,7.99441709],[2538.6,0.7751],[2538.7,3.93905755],[2538.8,0.55]]]
["bitfinex","ETHUSD",1748822881901,[[2538.1,8.0],[2538.0,11.94010679],[2537.9,4.70735533],[2537.7,4.055],[2537.6,3.94071014]],[[2538.4,2.365],[2538.5,7.99441709],[2538.6,0.7751],[2538.7,3.93905755],[2538.8,0.55]]]
["bitfinex","ETHUSD",1748822882104,[[2538.1,8.0],[2538.0,3.94010679],[2537.9,4.70735533],[2537.7,4.055],[2537.6,3.94071014]],[[2538.4,2.365],[2538.5,7.99441709],[2538.6,0.7751],[2538.7,3.93905755],[2538.8,0.55]]]
["bitfinex","ETHUSD",1748822882526,[[2538.1,8.0],[2537.9,4.70728261],[2537.7,7.99545266],[2537.4,3.94090389],[2535.0,6.17135469]],[[2538.4,6.3044963],[2538.5,7.99435912],[2538.6,0.7751],[2538.8,4.48888539],[2539.7,1.71355341]]]
["bitfinex","ETHUSD",1748822882889,[[2537.4,0.7676],[2537.1,3.94138458],[2536.9,1.065],[2536.8,3.94187194],[2536.5,3.94228936]],[[2537.8,3.94051064],[2538.0,2.365],[2538.1,0.7751],[2538.3,0.9258936],[2538.4,1.50739554]]]
["bitfinex","ETHUSD",1748822883009,[[2537.1,0.7676],[2536.9,1.065],[2536.1,3.94305821],[2535.9,4.75],[2535.8,3.94340423]],[[2537.6,3.94083784],[2537.7,4.059],[2537.9,3.2908586],[2538.1,0.7751],[2538.2,3.93980856]]]
["bitfinex","ETHUSD",1748822883209,[[2537.1,0.7676],[2536.9,5.00670405],[2536.7,4.06],[2536.5,3.94240882],[2536.1,3.94305821]],[[2537.5,4.06],[2537.7,6.30563447],[2537.9,4.49028799],[2538.1,0.7751],[2538.2,4.40967556]]]
["bitfinex","ETHUSD",1748822883427,[[2537.1,1.34503041],[2537.0,8.0],[2536.9,5.00677481],[2536.7,4.06],[2536.5,3.94240882]],[[2537.5,4.06],[2537.7,6.30562944],[2537.9,0.55],[2538.1,4.71518556],[2538.2,0.469867]]]
["bitfinex","ETHUSD",1748822883621,[[2537.3,8.0],[2537.2,3.94120504],[2537.1,1.34503041],[2536.9,1.065],[2536.8,8.0]],[[2537.5,4.06],[2537.7,2.365],[2537.8,3.94049876],[2537.9,0.55],[2538.1,0.7751]]]
["bitfinex","ETHUSD",1748822883800,[[2537.3,3.94117477],[2537.2,8.0],[2537.1,5.28653294],[2536.9,1.065],[2536.8,3.94196156]],[[2537.5,4.06],[2537.7,2.365],[2537.8,3.94049876],[2537.9,0.55],[2538.1,0.7751]]]
["bitfinex","ETHUSD",1748822884152,[[2537.2,11.94127505],[2537.1,5.28653294],[2536.9,1.065],[2536.8,3.94196156],[2534.6,0.12362764]],[[2537.5,4.06],[2537.7,2.365],[2537.8,3.94049876],[2537.9,4.88372105],[2538.1,0.7751]]]
["bitfinex","ETHUSD",1748822884509,[[2537.2,11.94127505],[2537.1,1.34503041],[2537.0,3.94160807],[2536.9,1.065],[2536.6,3.94215239]],[[2537.5,4.06],[2537.7,6.30558782],[2537.9,4.88372105],[2538.1,0.7751],[2538.5,3.93934791]]]
["bitfinex","ETHUSD",1748822884739,[[2537.1,13.28641551],[2537.0,3.94160807],[2536.9,1.065],[2536.6,3.94215239],[2241.8,0.005]],[[2537.5,4.06],[2537.7,6.30558782],[2537.8,3.94045036],[2537.9,0.94345424],[2538.1,4.71507194]]]
["bitfinex","ETHUSD",1748822884913,[[2537.1,13.28641551],[2537.0,3.94160807],[2536.9,1.065],[2536.6,3.94215239],[2532.8,16.0]],[[2537.5,4.06],[2537.7,6.30558782],[2537.8,3.94045036],[2537.9,0.94345424],[2538.1,4.71507194]]]
["bitfinex","ETHUSD",1748822885114,[[2537.1,13.28641551],[2537.0,3.94160807],[2536.9,1.065],[2536.7,8.00211591],[2535.3,0.40700074]],[[2537.5,4.06],[2537.7,6.30558782],[2537.8,3.94045036],[2537.9,0.94345424],[2538.1,4.71507194]]]
["bitfinex","ETHUSD",1748822885639,[[2537.2,3.9413339],[2537.1,9.34503041],[2537.0,3.94160807],[2536.9,1.065],[2536.7,8.00211591]],[[2537.5,4.06],[2537.7,6.30558782],[2537.8,3.94045036],[2537.9,0.94345424],[2538.1,4.71507194]]]
["bitfinex","ETHUSD",1748822885941,[[2537.1,5.28650366],[2537.0,8.0],[2536.9,5.00676793],[2536.7,4.059],[2535.9,3.94323209]],[[2537.5,4.06],[2537.6,3.94074376],[2537.7,2.365],[2537.8,3.94045036],[2537.9,0.94345424]]]
["bitfinex","ETHUSD",1748822886122,[[2536.8,0.8119],[2536.4,3.9425592],[2536.0,3.9430865],[2535.7,3.94361121],[2535.5,1.33412079]],[[2537.5,4.06],[2537.6,3.94074376],[2537.9,0.94345424]]]
["bitfinex","ETHUSD",1748822886123,[[2536.8,0.8119],[2536.4,3.9425592],[2536.0,3.9430865],[2535.7,3.94361121],[2535.5,1.33412079]],[[2537.1,3.94154581],[2537.5,6.425],[2537.6,4.74654905],[2537.9,0.94345424],[2538.0,1.065]]]
["bitfinex","ETHUSD",1748822886324,[[2536.6,0.8119],[2536.4,3.94259317],[2536.3,4.06],[2536.1,1.065],[2535.5,1.33412079]],[[2537.1,3.94154581],[2537.2,4.06],[2537.3,6.30632352],[2537.4,0.37532705],[2537.6,4.74654905]]]
["bitfinex","ETHUSD",1748822886525,[[2536.6,4.75408161],[2536.4,3.94259317],[2536.1,5.00803264],[2535.5,1.16577412],[2534.8,0.20564327]],[[2537.1,3.94154581],[2537.2,4.06],[2537.3,6.30632352],[2537.6,4.74654905],[2537.9,5.35366725]]]
["bitfinex","ETHUSD",1748822886723,[[2536.2,0.8119],[2536.1,5.125],[2535.8,3.94352866],[2535.5,0.61577412],[2535.4,8.508]],[[2537.1,3.1708],[2537.2,4.06],[2537.5,0.55],[2537.7,3.94069127],[2537.9,0.86332124]]]
["bitfinex","ETHUSD",1748822887022,[[2536.6,3.94222367],[2536.3,0.59369],[2536.2,0.8119],[2536.1,9.06794099],[2535.8,3.94352866]],[[2537.1,6.30652299],[2537.2,4.06],[2537.3,3.94120322],[2537.4,1.18076841],[2537.5,0.55]]]
["bitfinex","ETHUSD",1748822887337,[[2536.4,8.0],[2536.3,4.53643969],[2536.2,0.8119],[2536.1,9.06794099]],[[2537.1,6.30652299],[2537.2,4.06],[2537.4,1.18076841],[2537.5,0.55]]]
["bitfinex","ETHUSD",1748822887338,[[2536.4,8.0],[2536.3,4.53643969],[2536.2,0.8119],[2536.1,5.125],[2536.0,3.94319819]],[[2537.0,3.9417291],[2537.1,2.365],[2537.2,8.00140949],[2537.4,0.8058],[2537.5,4.49096119]]]
["bitfinex","ETHUSD",1748822887519,[[2536.5,3.94235116],[2536.4,3.94256664],[2536.3,0.59369],[2536.2,0.8119],[2536.1,5.125]],[[2536.9,4.06],[2537.1,6.30657591],[2537.2,3.94140949],[2537.4,0.8058],[2537.5,4.49096119]]]
["bitfinex","ETHUSD",1748822887725,[[2536.5,3.94235116],[2536.4,3.94256664],[2536.3,0.59369],[2536.2,0.8119],[2536.1,1.065]],[[2536.9,4.06],[2537.1,6.30657591],[2537.2,3.94140949],[2537.4,0.8058],[2537.5,4.49096119]]]
["bitfinex","ETHUSD",1748822888036,[[2536.6,8.0],[2536.5,3.94235116],[2536.4,3.94258399],[2536.3,0.59369],[2536.2,0.8119]],[[2536.9,4.06],[2537.1,6.3066256],[2537.2,3.94141085],[2537.4,0.8058],[2537.5,4.49096119]]]
["bitfinex","ETHUSD",1748822888231,[[2536.5,8.0],[2536.4,3.94258399],[2536.3,0.59369],[2536.2,0.8119],[2536.1,9.065]],[[2536.9,4.06],[2537.1,6.3066256],[2537.2,3.94141085],[2537.4,0.8058],[2537.5,4.49096119]]]
["bitfinex","ETHUSD",1748822888444,[[2536.5,11.94236013],[2536.3,4.53638377],[2536.2,0.8119],[2536.1,1.065],[2531.7,5.01960944]],[[2536.9,4.06],[2537.1,6.3066256],[2537.2,3.94141085],[2537.4,0.8058],[2537.5,4.49096119]]]
["bitfinex","ETHUSD",1748822888645,[[2536.5,11.94236013],[2536.3,4.53638377],[2536.2,0.8119],[2536.1,1.065],[2533.4,5.671]],[[2536.9,4.06],[2537.0,3.9416784],[2537.1,2.365],[2537.2,3.94141085],[2537.4,0.8058]]]
["bitfinex","ETHUSD",1748822888818,[[2536.4,11.94251575],[2536.3,4.53638377],[2536.2,0.8119],[2536.1,1.065],[2533.4,5.671]],[[2536.9,4.06],[2537.0,3.9416784],[2537.1,2.365],[2537.2,3.94141085],[2537.4,0.8058]]]
["bitfinex","ETHUSD",1748822889003,[[2536.4,11.94251575],[2536.3,0.59369],[2536.2,4.75476063],[2536.1,1.065],[2534.7,4.75]],[[2536.9,4.06],[2537.0,3.94172703],[2537.1,3.94152134],[2537.3,2.365],[2537.4,4.74686762]]]
["bitfinex","ETHUSD",1748822889208,[[2536.4,11.94251575],[2536.3,0.59369],[2536.2,4.75476063],[2536.1,1.065],[2536.0,3.94319819]],[[2536.9,4.06],[2537.0,3.94172703],[2537.1,3.94152134],[2537.3,2.365],[2537.4,4.74686762]]]
["bitfinex","ETHUSD",1748822889516,[[2536.4,11.94251575],[2536.3,4.5364372],[2536.2,0.8119],[2536.1,5.123],[2536.0,3.94319819]],[[2536.9,4.06],[2537.0,3.94172703],[2537.1,3.94152134],[2537.3,2.365],[2537.4,4.74686762]]]
["bitfinex","ETHUSD",1748822889714,[[2536.2,0.8119],[2535.9,3.94326565],[2535.3,3.9441853],[2535.1,3.94459566],[2534.6,4.25058432]],[[2536.8,0.7877],[2536.9,5.25432484],[2537.3,6.30628097],[2538.1,0.62635188],[2538.4,11.8195906]]]
["bitfinex","ETHUSD",1748822889914,[[2535.9,0.7769],[2535.5,5.00886064],[2535.1,3.94459566],[2534.6,4.04806735],[2534.2,3.94588501]],[[2536.5,0.55],[2536.8,3.1527],[2536.9,4.06],[2537.1,0.55],[2537.2,0.37399607]]]
["bitfinex","ETHUSD",1748822890102,[[2535.9,4.72014316],[2535.8,3.94351231],[2535.5,1.065],[2535.4,16.51211119],[2535.1,3.94459566]],[[2536.4,4.06],[2536.5,0.55],[2536.6,3.94240679],[2536.8,3.1527],[2536.9,3.94185753]]]
["bitfinex","ETHUSD",1748822890450,[[2535.9,4.72014316],[2535.8,3.94351231],[2535.5,1.065],[2535.4,16.51211119],[2535.1,3.94459566]],[[2536.4,4.06],[2536.5,4.49250411],[2536.6,3.94240679],[2536.8,3.1527],[2536.9,3.94185753]]]
["bitfinex","ETHUSD",1748822890636,[[2535.9,4.72014316],[2535.8,3.94351231],[2535.5,1.065],[2535.4,16.51211119],[2535.1,4.3363917]],[[2536.4,4.06],[2536.5,4.49250411],[2536.6,3.94240679],[2536.8,3.1527],[2536.9,3.94185753]]]
["bitfinex","ETHUSD",1748822890949,[[2536.0,3.9431962],[2535.9,8.7769],[2535.8,3.94351231],[2535.5,5.00895571],[2535.4,12.568]],[[2536.4,4.06],[2536.5,4.49250411],[2536.7,6.30716209],[2536.8,0.7877],[2537.1,3.94161843]]]
["bitfinex","ETHUSD",1748822891517,[[2536.0,3.9431962],[2535.9,8.7769],[2535.8,3.94351231],[2535.5,5.00895571],[2535.4,12.568]],[[2536.4,4.06],[2536.5,3.94250411],[2536.7,6.30716209],[2536.8,1.3377],[2537.0,3.94168748]]]
["bitfinex","ETHUSD",1748822892254,[[2535.9,0.7769],[2535.7,8.0],[2535.6,8.0],[2535.5,5.00895571],[2535.4,12.568]],[[2536.4,4.06],[2536.7,2.365],[2536.8,1.3377],[2539.8,3.95819266],[2539.9,3.12285087]]]
["bitfinex","ETHUSD",1748822892425,[[2536.0,0.03942848],[2535.9,0.7769],[2535.7,8.0],[2535.6,8.0],[2535.5,5.00895571]],[[2536.8,1.3377],[2539.8,3.95819266],[2539.9,3.12285087]]]
["bitfinex","ETHUSD",1748822892426,[[2536.0,0.03942848],[2535.9,0.7769],[2535.8,8.0],[2535.7,4.061],[2535.6,8.0]],[[2536.8,0.7877],[2537.0,2.365],[2537.2,1.065],[2537.5,0.46652802],[2537.7,16.50635188]]]
["bitfinex","ETHUSD",1748822892614,[[2536.5,3.9423626],[2536.2,8.0],[2536.1,3.94306218],[2536.0,0.88163285],[2535.9,4.7202422]],[[2536.7,4.061],[2537.0,0.7665],[2537.1,3.94153597],[2537.2,5.00638375],[2537.5,3.94090163]]]
["bitfinex","ETHUSD",1748822892819,[[2536.5,3.9423626],[2536.3,3.94264614],[2536.2,8.0],[2536.1,3.94306218],[2536.0,0.88163285]],[[2536.7,4.061],[2537.0,0.7665],[2537.1,3.94153597],[2537.2,5.00638375],[2537.3,0.55]]]
["bitfinex","ETHUSD",1748822893015,[[2536.2,11.94289151],[2536.0,0.88163285],[2535.5,1.065],[2533.5,1.9949442],[2244.8,0.02593723]],[[2537.0,0.7665],[2537.2,1.065],[2537.8,0.46652802],[2538.3,3.9397862],[2540.2,3.12285087]]]
["bitfinex","ETHUSD",1748822893254,[[2536.7,3.94210616],[2536.6,8.0],[2536.5,4.75561659],[2536.2,11.94289151],[2536.0,4.94263285]],[[2536.9,4.062],[2537.2,5.00644086],[2537.3,0.8077],[2537.4,3.94113887],[2537.6,0.37301276]]]
["bitfinex","ETHUSD",1748822893549,[[2536.6,8.0],[2536.5,4.75561659],[2536.0,4.94263285]],[[2536.9,4.062],[2537.2,5.00644086],[2537.3,0.8077],[2537.4,3.94113887],[2537.6,0.37301276]]]
["bitfinex","ETHUSD",1748822893550,[[2536.6,3.94220287],[2536.5,8.8133],[2536.4,3.94254617],[2536.0,4.94263285],[2533.9,0.2056873]],[[2536.9,4.062],[2537.1,3.94151651],[2537.2,1.065],[2537.3,7.11392031],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822893760,[[2536.7,8.0],[2536.6,3.94220287],[2536.5,4.75573603],[2536.1,3.94303474],[2536.0,4.94263285]],[[2536.9,4.062],[2537.1,3.94151651],[2537.2,1.065],[2537.3,7.11392031],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822893946,[[2536.7,8.0],[2536.6,3.94220287],[2536.5,0.8133],[2536.4,3.9425565],[2536.1,3.94303474]],[[2536.9,4.062],[2537.1,3.94151651],[2537.2,5.00635927],[2537.3,3.1727],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822894163,[[2536.5,12.75572057],[2536.3,3.94270341],[2535.4,12.45210006],[2534.8,0.6163213],[2533.6,1.90805405]],[[2536.9,4.062],[2537.0,3.94170409],[2537.1,3.94151651],[2537.2,1.065],[2537.3,3.1727]]]
["bitfinex","ETHUSD",1748822894457,[[2536.7,8.0],[2536.6,3.94225742],[2536.5,0.8133],[2536.4,3.94258333],[2536.1,3.94304427]],[[2536.9,4.062],[2537.1,3.94157791],[2537.2,1.065],[2537.3,7.11394487],[2538.2,8.83200585]]]
["bitfinex","ETHUSD",1748822894971,[[2536.5,12.75567222],[2536.4,3.94258333],[2536.1,3.94304427],[2536.0,4.94263285],[2535.4,12.45204767]],[[2536.9,4.062],[2537.1,3.94157791],[2537.2,5.00638211],[2537.3,3.1727],[2538.2,8.83200585]]]
["bitfinex","ETHUSD",1748822895118,[[2536.7,8.0],[2536.6,3.94227472],[2536.5,8.8133],[2536.4,3.94258333],[2536.1,3.94304427]],[[2536.9,4.062],[2537.1,3.94157791],[2537.2,5.00638211],[2537.3,3.1727],[2538.2,8.83200585]]]
["bitfinex","ETHUSD",1748822895318,[[2536.7,8.0],[2536.6,3.94227472],[2536.5,0.8133],[2536.4,3.94258333],[2536.1,3.94304427]],[[2536.9,4.062],[2537.1,3.94157791],[2537.2,5.00638211],[2537.3,3.1727],[2538.2,8.83200585]]]
["bitfinex","ETHUSD",1748822895524,[[2536.7,3.94209995],[2536.6,8.0],[2536.5,4.75573973],[2536.2,3.94285032],[2533.9,2.15763918]],[[2536.9,4.062],[2537.2,5.00638211],[2537.3,3.1727],[2538.2,8.83200585]]]
["bitfinex","ETHUSD",1748822895525,[[2536.7,3.94209995],[2536.6,8.0],[2536.5,4.75573973],[2536.2,3.94285032],[2533.9,2.15763918]],[[2536.9,4.062],[2537.2,5.00642807],[2537.3,3.1727],[2537.4,4.49109714],[2537.7,11.82071875]]]
["bitfinex","ETHUSD",1748822895726,[[2536.6,3.94222151],[2536.5,8.8133],[2536.4,3.94253693],[2536.0,8.88572857],[2533.9,0.2056873]],[[2536.9,4.062],[2537.1,3.94162459],[2537.2,1.065],[2537.3,3.1727],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822896037,[[2536.3,3.94269987],[2536.2,8.7978],[2536.0,4.94263285],[2535.3,3.94415362],[2535.1,0.39179604]],[[2536.9,4.062],[2537.1,3.94162459],[2537.2,1.065],[2537.3,3.1727],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822896218,[[2536.5,8.0],[2536.4,3.94252021],[2536.2,4.74064898],[2536.0,4.94263285],[2535.9,3.94322975]],[[2536.9,8.00383299],[2537.1,3.94162459],[2537.2,3.43],[2537.3,0.8077],[2537.4,4.49108422]]]
["bitfinex","ETHUSD",1748822896420,[[2536.4,8.0],[2536.3,3.94266715],[2536.2,4.74064898],[2536.0,4.94263285],[2535.9,3.94322975]],[[2536.9,9.19843765],[2537.0,3.94166847],[2537.2,3.43],[2537.3,4.74895651],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822896625,[[2536.4,3.94258288],[2536.2,4.74064898],[2536.1,8.0],[2536.0,4.94263285],[2535.9,3.94322975]],[[2536.9,9.19843765],[2537.0,3.94166847],[2537.2,3.43],[2537.3,4.74895651],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822896938,[[2536.4,3.94258288],[2536.2,4.74064898],[2536.1,8.0],[2536.0,4.94263285],[2535.9,3.94322975]],[[2536.9,9.19843765],[2537.1,3.94155562],[2537.2,3.43],[2537.3,4.74895651],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822897269,[[2536.4,3.94258288],[2536.2,4.74064898],[2536.1,8.0],[2536.0,4.94263285],[2535.9,3.94322975]],[[2536.9,9.19843765],[2537.0,3.94166581],[2537.2,3.43],[2537.3,4.74895651],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822897270,[[2536.4,3.94258288],[2536.2,4.74064898],[2536.1,8.0],[2536.0,4.94263285],[2535.9,3.94322975]],[[2536.9,9.19843765],[2537.0,3.94166581],[2537.2,3.43],[2537.3,0.8077],[2537.4,4.49107596]]]
["bitfinex","ETHUSD",1748822897428,[[2536.4,3.94258288],[2536.3,8.0],[2536.2,4.74064898],[2536.0,0.88163285],[2535.9,3.94322975]],[[2536.8,0.7605],[2536.9,9.19843765],[2537.0,3.94166581],[2537.2,3.43],[2537.4,4.49107596]]]
["bitfinex","ETHUSD",1748822897627,[[2536.3,11.9426861],[2536.2,4.74064898],[2536.0,0.88163285],[2535.9,8.00222975],[2531.3,5.673]],[[2536.8,4.70248132],[2536.9,5.25654576],[2537.0,3.94166581],[2537.2,3.43],[2537.3,3.94123483]]]
["bitfinex","ETHUSD",1748822897828,[[2536.4,3.94254015],[2536.3,8.0],[2536.2,4.74070076],[2536.0,0.88163285],[2535.9,8.00222975]],[[2536.8,0.7605],[2536.9,9.19844706],[2537.2,3.43],[2537.3,3.94123483],[2537.8,0.46619731]]]
["bitfinex","ETHUSD",1748822898036,[[2536.4,3.94254015],[2536.3,8.0],[2536.2,4.74070076],[2536.0,0.88163285],[2535.9,8.00222975]],[[2536.8,0.7605],[2536.9,9.19844706],[2537.1,3.9415332],[2537.2,3.43],[2537.3,3.94123483]]]
["bitfinex","ETHUSD",1748822898285,[[2536.4,3.94254015],[2536.3,8.0],[2536.2,4.74070076],[2536.0,0.88163285],[2535.9,8.00222975]],[[2536.8,0.7605],[2536.9,9.19844706],[2537.0,3.94166863],[2537.2,3.43],[2537.3,3.94123483]]]
["bitfinex","ETHUSD",1748822898490,[[2536.2,8.7978],[2536.1,3.94302223],[2536.0,0.88163285],[2535.9,4.059],[2535.8,3.94351069]],[[2536.8,0.7605],[2536.9,4.062],[2537.2,7.37135476],[2538.0,5.05769815],[2541.3,16.0]]]
["bitfinex","ETHUSD",1748822898690,[[2536.7,8.0],[2536.6,3.94228494],[2536.5,8.0],[2536.2,0.7978],[2536.0,0.88163285]],[[2537.1,0.7605],[2537.2,3.43],[2537.4,4.49109859],[2537.7,11.82061782],[2537.9,0.85965155]]]
["bitfinex","ETHUSD",1748822898969,[[2536.7,8.0],[2536.6,3.94219931],[2536.5,3.94239925],[2536.2,0.7978],[2536.1,3.94294245]],[[2536.9,2.365],[2537.0,4.059],[2537.1,4.70202889],[2537.2,1.065],[2537.3,3.94119926]]]
["bitfinex","ETHUSD",1748822899186,[[2536.7,8.0],[2536.6,3.94219931],[2536.5,3.94239925],[2536.2,4.8568],[2536.1,3.94294245]],[[2536.9,2.365],[2537.0,4.059],[2537.1,4.70202889],[2537.2,1.065],[2537.3,3.94119926]]]
["bitfinex","ETHUSD",1748822899776,[[2536.5,3.94239956],[2536.3,11.94271566],[2536.2,4.8568],[2535.9,3.94322684],[2535.4,12.45214395]],[[2536.9,2.365],[2537.0,8.00070594],[2537.1,0.7605],[2537.2,1.065],[2537.4,4.49105115]]]
["bitfinex","ETHUSD",1748822899977,[[2536.3,11.9427069],[2536.2,0.7978],[2535.9,3.94322684],[2535.4,12.45214395],[2534.6,4.04804063]],[[2536.7,2.365],[2536.8,3.94201323],[2536.9,3.94184685],[2537.0,4.059],[2537.1,0.7605]]]
["bitfinex","ETHUSD",1748822900181,[[2536.3,11.9427069],[2536.2,0.7978],[2536.1,3.94300544],[2535.9,8.00322684],[2535.4,12.45214395]],[[2536.7,6.425],[2536.8,3.94201323],[2536.9,3.94184685],[2537.1,0.7605],[2537.7,8.34666718]]]
["bitfinex","ETHUSD",1748822900373,[[2536.3,11.9427069],[2536.2,0.7978],[2536.1,3.94300544],[2535.9,8.00322684],[2535.4,12.45214395]],[[2536.7,6.425],[2536.8,3.94201323],[2537.0,3.9417236],[2537.1,0.7605],[2537.6,4.40742596]]]
["bitfinex","ETHUSD",1748822900676,[[2536.4,3.94259192],[2536.3,8.0],[2536.2,4.74068106],[2535.9,8.00322684],[2535.4,3.94414395]],[[2536.7,6.425],[2536.9,3.94190011],[2537.0,3.9417236],[2537.1,0.7605],[2537.6,4.40742387]]]
["bitfinex","ETHUSD",1748822901073,[[2536.2,0.7978],[2536.0,8.88163285],[2535.9,4.06],[2535.4,3.94414395],[2535.1,4.33632751]],[[2536.7,6.425],[2536.9,3.94190011],[2537.1,0.7605],[2537.6,4.40742387]]]
["bitfinex","ETHUSD",1748822901074,[[2536.2,0.7978],[2536.0,8.88163285],[2535.9,4.06],[2535.4,3.94414395],[2535.1,4.33632751]],[[2536.7,6.425],[2536.9,3.94182624],[2537.1,0.7605],[2537.2,5.00636011],[2537.6,4.40742387]]]
["bitfinex","ETHUSD",1748822901374,[[2536.3,11.94272929],[2536.2,8.0],[2536.1,3.94303698],[2536.0,1.70213285],[2535.9,4.06]],[[2536.7,6.425],[2536.8,3.94203948],[2536.9,3.94182624],[2537.1,0.7605],[2537.2,5.00636011]]]
["bitfinex","ETHUSD",1748822901533,[[2536.5,8.0],[2536.4,3.94259271],[2536.3,8.0],[2536.2,3.94288218],[2536.0,1.70213285]],[[2536.7,6.425],[2536.9,3.94189147],[2537.1,4.70215364],[2537.2,1.065],[2537.3,3.9412299]]]
["bitfinex","ETHUSD",1748822901737,[[2536.4,11.94251638],[2536.3,3.94269532],[2536.0,5.64530631],[2535.9,4.06],[2534.6,12.76104063]],[[2536.7,6.425],[2536.9,3.94182874],[2537.1,4.70215364],[2537.2,1.065],[2537.4,4.49109084]]]
["bitfinex","ETHUSD",1748822902740,[[2536.4,11.94251638],[2536.3,3.94269532],[2536.0,5.64530631],[2535.9,4.06],[2534.6,12.56104063]],[[2536.7,6.425],[2536.9,3.94182874],[2537.1,4.70215364],[2537.2,1.065],[2537.4,4.49109084]]]
["bitfinex","ETHUSD",1748822902944,[[2536.4,11.94251638],[2536.2,3.94284209],[2536.0,5.64530631],[2535.9,4.06],[2534.6,12.56104063]],[[2536.7,6.425],[2536.9,3.94182874],[2537.1,4.70215364],[2537.2,1.065],[2537.4,4.49109084]]]
["bitfinex","ETHUSD",1748822903151,[[2536.4,8.0],[2536.3,3.94269646],[2536.2,3.94284209],[2536.0,1.70213285],[2535.9,8.00335181]],[[2536.7,6.425],[2536.8,3.94201065],[2537.0,3.9417642],[2537.1,0.7605],[2537.2,1.065]]]
["bitfinex","ETHUSD",1748822903776,[[2536.4,8.0],[2536.3,3.94269646],[2536.0,5.64528766],[2535.9,4.06],[2531.3,5.673]],[[2536.7,6.425],[2537.1,4.70206715],[2537.2,1.065],[2537.6,0.46666509],[2538.0,5.01192534]]]
["bitfinex","ETHUSD",1748822903961,[[2536.3,11.94268884],[2536.1,3.94301271],[2536.0,1.70213285],[2535.9,4.06],[2535.8,3.94342736]],[[2536.7,6.425],[2536.8,3.94205196],[2536.9,3.94185975],[2537.1,0.7605],[2537.2,5.00638159]]]
["bitfinex","ETHUSD",1748822904147,[[2536.3,11.94268884],[2536.1,3.94301271],[2536.0,1.70213285],[2535.9,4.06],[2535.8,3.94342736]],[[2536.7,6.425],[2536.8,3.94205196],[2537.0,3.94171881],[2537.1,0.7605],[2537.2,5.00638159]]]
["bitfinex","ETHUSD",1748822904350,[[2536.4,3.94259258],[2536.3,8.0],[2536.2,3.94286379],[2536.0,1.70213285],[2535.9,8.00334214]],[[2536.7,6.425],[2536.9,3.94190396],[2537.0,3.94171881],[2537.1,0.7605],[2537.2,1.065]]]
["bitfinex","ETHUSD",1748822906697,[[2536.5,8.0],[2536.1,3.94304326],[2536.0,1.70213285],[2535.9,8.00334214],[2535.5,1.065]],[[2536.7,2.365],[2537.1,0.7605],[2537.2,5.00636564],[2537.5,4.40819649],[2537.8,3.94056726]]]
["bitfinex","ETHUSD",1748822906885,[[2536.5,11.94244037],[2536.4,3.9425526],[2536.1,3.94304326],[2536.0,1.70213285],[2535.9,7.99834214]],[[2536.6,4.055],[2536.7,2.365],[2537.1,5.0762585],[2537.2,1.065],[2537.3,3.94129052]]]
["bitfinex","ETHUSD",1748822907057,[[2536.9,3.94181875],[2536.8,3.9419482],[2536.6,0.7621],[2536.5,5.5309279],[2536.3,8.0]],[[2537.0,2.365],[2537.6,0.46726445],[2537.7,8.947],[2537.8,0.62635188],[2537.9,4.33380719]]]
["bitfinex","ETHUSD",1748822907258,[[2536.8,3.94189301],[2536.6,0.7621],[2536.5,13.6454993],[2536.2,1.067],[2535.6,5.3]],[[2537.6,1.13627374],[2537.8,0.46726445],[2537.9,0.39345424],[2538.1,8.50635188],[2538.2,8.514]]]
["bitfinex","ETHUSD",1748822907559,[[2537.6,3.94066829],[2537.4,8.7698],[2537.1,3.94143185],[2536.9,0.03941182],[2536.8,7.99989301]],[[2537.9,0.7621],[2538.0,0.86540681],[2538.1,7.88],[2538.2,1.067],[2538.3,3.93974421]]]
["bitfinex","ETHUSD",1748822907776,[[2537.4,8.7698],[2537.2,3.94133191],[2537.1,4.059],[2536.9,1.067],[2536.8,3.94189301]],[[2537.9,4.8211],[2538.0,0.37417374],[2538.2,1.067],[2538.6,4.56555934],[2538.8,7.88]]]
["bitfinex","ETHUSD",1748822907985,[[2537.6,3.94069664],[2537.5,8.0],[2537.4,4.7106961],[2537.2,3.94133191],[2537.1,4.059]],[[2537.9,4.8211],[2538.2,1.067],[2538.6,4.56555934],[2538.8,7.88]]]
["bitfinex","ETHUSD",1748822907986,[[2537.6,3.94069664],[2537.5,8.0],[2537.4,4.7106961],[2537.3,8.0],[2537.2,3.94133191]],[[2537.9,7.1861],[2538.2,1.067],[2538.3,4.31382267],[2538.6,4.56554823],[2538.7,0.5022852]]]
["bitfinex","ETHUSD",1748822908190,[[2537.7,3.9404491],[2537.6,3.94071208],[2537.4,0.7698],[2537.3,8.0],[2537.2,3.94133191]],[[2537.9,4.058],[2538.1,2.73917374],[2538.2,1.8187],[2538.3,4.48968593],[2538.4,3.93953224]]]
["bitfinex","ETHUSD",1748822908387,[[2537.9,3.94026264],[2537.4,4.71070296],[2537.3,8.0],[2537.2,3.94133191],[2536.4,0.55]],[[2538.1,2.73917374],[2538.2,1.8187],[2538.4,3.93952164],[2538.6,3.93922322],[2538.7,1.12863708]]]
["bitfinex","ETHUSD",1748822908606,[[2537.4,4.71075159],[2537.3,3.94119535],[2537.2,8.0],[2537.0,3.94153107],[2536.6,3.9422443]],[[2538.0,3.94025463],[2538.1,6.87978737],[2538.2,1.8187],[2538.3,0.37417374],[2538.5,4.40666976]]]
["bitfinex","ETHUSD",1748822908923,[[2537.5,3.94084842],[2537.4,0.7698],[2537.3,3.94119535],[2537.2,8.0],[2537.0,3.94153107]],[[2538.0,3.94025463],[2538.1,4.51478737],[2538.2,5.75852602],[2538.5,4.40666976],[2538.7,0.5022852]]]
["bitfinex","ETHUSD",1748822909238,[[2537.5,3.94084842],[2537.4,0.7698],[2537.3,3.94119535],[2537.2,8.0],[2537.0,3.94153107]],[[2538.0,3.94025463],[2538.1,4.51478737],[2538.2,8.12352602],[2538.4,0.55],[2538.5,4.40666976]]]
["bitfinex","ETHUSD",1748822909575,[[2537.5,3.94084842],[2537.4,0.7698],[2537.3,3.94119535],[2537.2,8.0],[2537.0,3.94153107]],[[2538.1,8.45481943],[2538.2,8.12352602],[2538.4,0.55],[2538.5,4.40666976],[2539.3,5.1873129]]]
["bitfinex","ETHUSD",1748822909913,[[2537.5,3.94084842],[2537.4,0.7698],[2537.3,3.94119535],[2537.2,8.0],[2537.0,3.94153107]],[[2538.1,8.45481943],[2538.2,8.12352602],[2538.4,0.55],[2538.5,4.40819465],[2539.1,8.0]]]
["bitfinex","ETHUSD",1748822910426,[[2537.5,3.94084842],[2537.4,0.7698],[2537.3,3.94119535],[2537.2,8.0],[2537.0,3.94153107]],[[2538.0,3.94016394],[2538.1,8.45481943],[2538.2,4.1837],[2538.4,0.55],[2538.5,4.40819465]]]
["bitfinex","ETHUSD",1748822910711,[[2537.2,0.7967],[2536.9,8.0],[2536.6,0.39828237],[2536.1,3.94303666],[2535.5,3.94395857]],[[2537.9,0.55],[2538.0,2.73997963],[2538.1,4.51478737],[2538.2,1.8187],[2538.3,0.40135518]]]
["bitfinex","ETHUSD",1748822910912,[[2536.9,8.0],[2536.6,0.39828237],[2536.1,3.94303666],[2535.5,3.94395857]],[[2537.9,0.55],[2538.0,2.73997963],[2538.1,4.51478737],[2538.2,1.8187],[2538.3,0.40135518]]]
["bitfinex","ETHUSD",1748822910913,[[2537.1,3.94137891],[2537.0,3.94166338],[2536.9,0.7575],[2536.8,8.0],[2536.6,13.40749178]],[[2537.7,3.94057611],[2537.8,8.00142083],[2537.9,4.95869834],[2538.1,4.31499845],[2538.2,1.53578934]]]
["bitfinex","ETHUSD",1748822911070,[[2537.2,8.0],[2537.1,3.94137891],[2537.0,3.94166338],[2536.9,0.7575],[2536.7,4.062]],[[2537.7,3.94057611],[2537.8,8.00142083],[2537.9,3.7192],[2538.1,4.31499845],[2538.2,1.53578934]]]
["bitfinex","ETHUSD",1748822911272,[[2537.2,8.0],[2537.1,4.84137891],[2537.0,3.94166338],[2536.9,0.7575],[2536.7,4.062]],[[2537.7,3.94057611],[2537.8,8.00142083],[2537.9,3.7192],[2538.1,3.94001882],[2538.2,1.53578934]]]
["bitfinex","ETHUSD",1748822911483,[[2537.2,7.65],[2537.1,4.84137891],[2537.0,3.94166338],[2536.9,0.7575],[2536.7,4.062]],[[2537.7,3.94057611],[2537.8,8.00142083],[2537.9,3.7192],[2538.1,3.94001882],[2538.2,1.53578934]]]
["bitfinex","ETHUSD",1748822911714,[[2537.2,3.94135136],[2537.1,0.9],[2537.0,3.94166338],[2536.9,0.7575],[2536.7,8.00410833]],[[2537.8,8.00149673],[2537.9,7.65952291],[2538.2,1.53578934],[2538.3,4.34111355],[2539.5,10.07542543]]]
["bitfinex","ETHUSD",1748822911915,[[2537.3,3.94119206],[2537.1,4.84146387],[2536.9,0.7575],[2536.8,3.94195771],[2536.7,8.00410833]],[[2537.8,8.00149519],[2537.9,7.65952291],[2538.2,1.53578934],[2538.3,4.34111355],[2539.5,10.07542543]]]
["bitfinex","ETHUSD",1748822912103,[[2537.3,3.94119206],[2537.1,4.84146387],[2536.9,0.7575],[2536.8,3.94195771],[2536.7,4.062]],[[2537.8,9.567597],[2537.9,7.65952291],[2538.2,1.53578934],[2538.3,4.34111355],[2539.5,10.07542543]]]
["bitfinex","ETHUSD",1748822912289,[[2537.3,3.79119206],[2537.1,4.84146387],[2536.9,0.7575],[2536.8,3.94195771],[2536.7,4.062]],[[2537.8,9.567597],[2537.9,7.65952291],[2538.2,1.53578934],[2538.3,4.34111355],[2539.5,10.07542543]]]
["bitfinex","ETHUSD",1748822912490,[[2537.3,3.79119206],[2537.1,3.94146387],[2536.9,0.7575],[2536.8,3.94195771],[2536.7,4.062]],[[2537.7,0.37541947],[2537.8,9.567597],[2537.9,3.7192],[2538.0,3.94014516],[2538.1,0.46878934]]]
["bitfinex","ETHUSD",1748822913207,[[2536.9,4.69931531],[2536.6,5.00919717],[2536.5,1.5884993],[2536.0,5.37469788],[2535.2,0.2]],[[2537.6,3.94081053],[2537.7,0.37541947],[2537.8,9.56764263],[2537.9,3.7192],[2538.1,4.40877189]]]
["bitfinex","ETHUSD",1748822913545,[[2537.3,8.0],[2537.2,3.94135267],[2537.1,3.9414606],[2536.9,8.7575],[2536.8,3.94194196]],[[2537.7,0.37541947],[2537.8,9.56760021],[2537.9,3.7192],[2538.1,0.46878934],[2538.2,12.88694087]]]
["bitfinex","ETHUSD",1748822913726,[[2537.3,8.0],[2537.2,3.94135267],[2537.1,3.9414606],[2536.9,0.7575],[2536.8,3.94194196]],[[2537.7,0.37541947],[2537.8,9.56760021],[2537.9,7.65946636],[2538.1,0.46878934],[2538.2,12.88694087]]]
["bitfinex","ETHUSD",1748822914339,[[2537.3,8.0],[2537.2,3.94135267],[2537.1,3.9414606],[2536.9,0.7575],[2536.8,3.94194196]],[[2537.6,2.365],[2537.7,0.3753146],[2537.8,9.56760021],[2537.9,5.29446636],[2538.1,0.46914325]]]
["bitfinex","ETHUSD",1748822914509,[[2537.3,8.0],[2537.2,3.94135267],[2537.1,3.9414606],[2536.9,0.7575],[2536.8,3.94194196]],[[2537.5,4.058],[2537.6,2.365],[2537.7,0.3753146],[2537.8,5.50660021],[2537.9,5.29446636]]]
["bitfinex","ETHUSD",1748822914710,[[2537.3,8.0],[2537.2,3.94135267],[2537.1,3.9414606],[2536.9,0.7575],[2536.8,3.94194196]],[[2537.5,4.058],[2537.7,0.3753146],[2537.8,5.50660021],[2537.9,5.29446636],[2539.4,1.56142543]]]
["bitfinex","ETHUSD",1748822914933,[[2537.3,8.0],[2537.2,3.94135267],[2537.1,3.9414606],[2536.9,0.7575],[2536.8,3.94194196]],[[2537.5,4.058],[2537.7,0.3753146],[2537.8,5.50660021],[2537.9,7.65946636],[2538.0,0.46914325]]]
["bitfinex","ETHUSD",1748822915124,[[2537.3,8.0],[2537.2,3.94135267],[2537.1,3.9414606],[2536.9,0.7575],[2536.8,3.94194196]],[[2537.5,4.058],[2537.7,4.3159001],[2537.8,1.56610181],[2537.9,7.65946636],[2538.0,0.46914325]]]
["bitfinex","ETHUSD",1748822915311,[[2537.3,8.0],[2537.2,3.94135267],[2537.0,3.94160702],[2536.9,0.7575],[2536.8,3.94194196]],[[2537.5,4.058],[2537.7,3.9405855],[2537.8,1.56610181],[2537.9,7.65946636],[2538.0,0.46914325]]]
["bitfinex","ETHUSD",1748822915642,[[2537.3,8.0],[2537.0,3.94160702],[2536.9,0.7575],[2536.6,9.06814925],[2536.5,1.5884993]],[[2537.5,4.058],[2537.6,3.94074118],[2537.8,1.56610181],[2537.9,3.7192],[2538.0,0.46914325]]]
["bitfinex","ETHUSD",1748822915845,[[2537.0,3.94159161],[2536.9,4.69929009],[2536.7,8.0],[2536.6,9.06814925],[2536.5,1.5884993]],[[2537.5,4.058],[2537.6,3.94074118],[2537.7,3.94059388],[2537.8,1.56610181],[2537.9,3.7192]]]
["bitfinex","ETHUSD",1748822916139,[[2537.3,8.0],[2537.2,3.94120229],[2537.1,3.94150802],[2537.0,0.86408817],[2536.9,0.7575]],[[2537.6,4.056],[2537.8,5.50661981],[2537.9,7.6594794],[2538.1,0.46914325],[2538.2,9.57335188]]]
["bitfinex","ETHUSD",1748822916447,[[2537.3,11.94118895],[2537.1,3.94150802],[2537.0,0.86408817],[2536.9,0.7575],[2534.5,1.9494966]],[[2537.6,4.056],[2537.7,0.37536831],[2537.8,3.940518],[2537.9,3.7192],[2538.0,3.94016555]]]
["bitfinex","ETHUSD",1748822916759,[[2537.3,8.0],[2537.2,3.94128286],[2537.1,3.94150802],[2537.0,0.86408817],[2536.9,0.7575]],[[2537.6,4.056],[2537.7,4.31595636],[2537.9,7.65948459],[2538.2,12.88681285],[2538.3,1.02770706]]]
["bitfinex","ETHUSD",1748822916944,[[2537.3,8.0],[2537.2,3.94128286],[2537.0,4.80569127],[2536.9,0.7575],[2244.0,0.01]],[[2537.6,4.056],[2537.7,3.94058805],[2537.9,7.65948459],[2538.2,12.88681285],[2538.3,1.02770706]]]
["bitfinex","ETHUSD",1748822917247,[[2537.3,8.0],[2537.2,3.94128286],[2537.0,4.80569127],[2536.9,0.7575],[2536.6,9.06816268]],[[2537.6,4.056],[2537.7,3.94058805],[2537.9,7.65948459],[2538.2,12.88681285],[2538.3,1.02770706]]]
["bitfinex","ETHUSD",1748822917447,[[2537.3,8.0],[2537.2,3.94128286],[2537.0,4.80569127],[2536.9,0.7575],[2536.7,3.94209043]],[[2537.6,4.056],[2537.7,3.94058805],[2537.9,7.65948459],[2538.0,0.46914325],[2538.2,12.88681285]]]
["bitfinex","ETHUSD",1748822917741,[[2537.3,8.0],[2537.2,3.94128286],[2537.0,4.80569127],[2536.9,0.7575],[2536.7,3.94209043]],[[2537.6,4.056],[2537.7,3.94058805],[2537.9,7.65948459],[2538.1,0.46914325],[2538.2,12.88681285]]]
["bitfinex","ETHUSD",1748822917905,[[2537.3,11.94117515],[2537.1,3.94147913],[2537.0,0.86408817],[2536.9,0.7575],[2536.8,3.9419285]],[[2537.6,4.056],[2537.8,3.94048081],[2537.9,3.7192],[2538.0,3.94014781],[2538.1,0.46914325]]]
["bitfinex","ETHUSD",1748822918118,[[2537.4,0.7613],[2537.0,8.86408817],[2536.9,7.99580622],[2536.7,8.0],[2536.6,1.067]],[[2537.9,0.8042],[2538.1,6.3050124],[2538.2,9.41614325],[2538.3,4.89105719],[2538.4,0.62635188]]]
["bitfinex","ETHUSD",1748822918335,[[2537.5,3.94088669],[2537.4,0.7613],[2537.3,3.94114135],[2537.1,11.94150802],[2537.0,0.86408817]],[[2537.8,4.054],[2537.9,0.8042],[2538.0,4.31545251],[2538.1,2.365],[2538.2,12.88682635]]]
["bitfinex","ETHUSD",1748822918569,[[2537.5,3.94088669],[2537.4,0.7613],[2537.3,3.94114135],[2537.1,8.0],[2537.0,4.80571845]],[[2537.8,4.054],[2537.9,0.8042],[2538.0,3.94011367],[2538.1,6.30495694],[2538.2,8.947]]]
["bitfinex","ETHUSD",1748822918718,[[2537.5,3.94088669],[2537.4,0.7613],[2537.3,3.94114135],[2537.1,8.0],[2537.0,4.80571845]],[[2537.8,4.054],[2537.9,0.8042],[2538.0,3.94011367],[2538.1,3.93995694],[2538.2,8.947]]]
["bitfinex","ETHUSD",1748822919041,[[2537.4,4.7022642],[2537.3,3.94114135],[2537.2,8.0],[2537.0,4.80571845],[2534.3,3.9666899]],[[2537.8,4.054],[2537.9,0.8042],[2538.0,3.94011367],[2538.1,3.93995694],[2538.2,8.947]]]
["bitfinex","ETHUSD",1748822919242,[[2537.5,8.0],[2537.4,4.7022642],[2537.3,3.94114135],[2537.2,8.0],[2537.0,4.80571845]],[[2537.9,3.1692],[2538.0,3.94011367],[2538.1,3.93995694],[2538.2,8.947],[2538.3,1.42044804]]]
["bitfinex","ETHUSD",1748822919444,[[2537.5,8.0],[2537.4,4.7022642],[2537.1,3.94147737],[2537.0,0.86408817],[2536.8,3.94196711]],[[2537.8,4.054],[2537.9,3.1692],[2538.0,0.37527678],[2538.2,8.947],[2538.3,0.95135518]]]
["bitfinex","ETHUSD",1748822919630,[[2537.5,11.94080331],[2537.4,4.7022642],[2537.1,3.94147737],[2537.0,0.86408817],[2536.8,3.94196711]],[[2537.8,4.054],[2537.9,3.1692],[2538.0,3.9401117],[2538.1,0.37521486],[2538.2,12.88682682]]]
["bitfinex","ETHUSD",1748822919832,[[2537.5,11.94080331],[2537.4,0.7613],[2537.3,3.94113609],[2537.1,3.94147737],[2537.0,0.86408817]],[[2537.8,4.054],[2537.9,3.1692],[2538.0,3.9401117],[2538.2,12.88682682],[2539.8,3.51192409]]]
["bitfinex","ETHUSD",1748822920032,[[2537.5,8.0],[2537.4,4.70230209],[2537.3,3.94113609],[2537.0,0.86408817],[2536.9,7.99568277]],[[2537.8,4.054],[2537.9,7.10947168],[2538.1,3.94000521],[2538.2,8.947],[2538.4,3.93951864]]]
["bitfinex","ETHUSD",1748822920235,[[2537.5,8.0],[2537.4,4.70230209],[2537.3,3.94113609],[2537.0,0.86408817],[2536.9,7.99568277]],[[2537.8,4.054],[2537.9,7.10947168],[2538.1,3.94000521],[2538.2,8.947],[2538.4,4.4086115]]]
["bitfinex","ETHUSD",1748822920568,[[2537.5,8.0],[2537.4,4.70230209],[2537.2,3.9412986],[2537.0,0.86408817],[2536.9,7.99568277]],[[2537.8,4.054],[2537.9,7.10947168],[2538.1,3.94000521],[2538.2,8.947],[2538.4,4.4086115]]]
["bitfinex","ETHUSD",1748822920780,[[2537.4,8.7613],[2537.3,3.9411321],[2537.2,3.9412986],[2537.0,0.86408817],[2536.9,3.94168277]],[[2537.8,4.054],[2537.9,7.10947168],[2538.0,3.94013519],[2538.2,8.947],[2538.4,4.4086115]]]
["bitfinex","ETHUSD",1748822920980,[[2537.4,12.70233515],[2537.2,3.9412986],[2537.1,4.053],[2537.0,0.86408817],[2536.9,3.94168277]],[[2537.8,4.054],[2537.9,7.10947168],[2538.0,3.94013519],[2538.2,8.947],[2538.4,4.4086115]]]
["bitfinex","ETHUSD",1748822921549,[[2537.1,0.7827],[2537.0,4.80563655],[2536.9,4.052],[2536.6,1.066],[2536.4,8.0]],[[2537.6,2.365],[2537.8,5.56436069],[2537.9,0.8042],[2538.2,8.947],[2538.4,0.46909286]]]
["bitfinex","ETHUSD",1748822921874,[[2537.0,8.0],[2536.9,4.72446016],[2536.6,1.066],[2536.4,3.94245733],[2535.8,12.45538493]],[[2537.6,2.365],[2537.8,5.56436069],[2537.9,0.8042],[2538.2,8.947]]]
["bitfinex","ETHUSD",1748822921875,[[2537.0,8.0],[2536.9,4.72446016],[2536.6,1.066],[2536.4,3.94245733],[2535.8,12.45538493]],[[2537.4,6.30604581],[2537.5,4.054],[2537.6,3.94073453],[2537.8,0.55],[2537.9,4.74448858]]]
["bitfinex","ETHUSD",1748822922051,[[2537.0,8.0],[2536.9,4.72446016],[2536.8,3.94195792],[2536.6,5.12],[2536.4,3.94245733]],[[2537.4,6.30604581],[2537.5,4.054],[2537.6,3.94073453],[2537.8,0.55],[2537.9,4.74448858]]]
["bitfinex","ETHUSD",1748822922453,[[2537.0,3.94157031],[2536.9,0.7827],[2536.8,3.94195792],[2536.6,5.12],[2536.5,5.53092372]],[[2537.4,2.365],[2537.5,7.99496069],[2537.7,3.94063006],[2537.8,0.55],[2537.9,4.74448858]]]
["bitfinex","ETHUSD",1748822922657,[[2537.6,3.94061045],[2536.9,8.7827],[2536.8,3.94197217],[2536.7,8.0],[2536.6,5.00826256]],[[2537.8,0.55],[2537.9,4.74448858]]]
["bitfinex","ETHUSD",1748822922658,[[2537.6,3.94061045],[2536.9,8.7827],[2536.8,3.94197217],[2536.7,8.0],[2536.6,5.00826256]],[[2537.8,2.365],[2537.9,0.8042],[2538.2,11.819923],[2538.3,4.96739873],[2538.7,0.5022852]]]
["bitfinex","ETHUSD",1748822922989,[[2537.4,8.0],[2537.3,3.94114744],[2537.2,4.75084098],[2537.0,4.054],[2536.9,3.94179843]],[[2537.8,3.9404599],[2537.9,8.80048054],[2538.0,0.37543432],[2538.2,7.88],[2538.3,5.36030488]]]
["bitfinex","ETHUSD",1748822923160,[[2537.4,8.0],[2537.3,3.94114744],[2537.2,4.75084098],[2537.0,4.054],[2536.9,3.94179843]],[[2537.8,3.9404599],[2537.9,4.8602],[2538.0,3.94017078],[2538.2,7.88],[2538.3,4.89101198]]]
["bitfinex","ETHUSD",1748822923484,[[2537.3,8.0],[2537.2,0.8096],[2537.0,4.054],[2536.8,3.9419613],[2536.2,0.55]],[[2537.9,4.8602],[2538.2,7.88],[2538.3,0.95135518],[2538.7,0.5022852],[2539.1,3.93844898]]]
["bitfinex","ETHUSD",1748822923641,[[2537.6,3.94061648],[2537.4,11.94094407],[2537.3,0.88096],[2537.2,0.8096],[2537.1,3.94145674]],[[2537.8,4.057],[2537.9,3.1692],[2538.1,4.31543896],[2538.2,7.88],[2538.3,4.89112391]]]
["bitfinex","ETHUSD",1748822923837,[[2537.6,11.94073139],[2537.5,3.94085577],[2537.4,8.0],[2537.3,0.88096],[2537.2,4.75093372]],[[2537.8,4.057],[2538.0,2.74041037],[2538.1,0.807],[2538.2,11.81990876],[2538.3,4.89112391]]]
["bitfinex","ETHUSD",1748822924053,[[2537.4,3.94096244],[2537.3,4.8220089],[2537.2,0.8096],[2537.1,8.0],[2537.0,7.99552938]],[[2537.8,4.057],[2538.0,2.365],[2538.1,5.12239908],[2538.2,7.88],[2538.3,0.95135518]]]
["bitfinex","ETHUSD",1748822924377,[[2537.5,8.0],[2537.4,3.94096244],[2537.3,0.88096],[2537.2,4.75090898],[2537.0,7.99552938]],[[2537.8,4.057],[2537.9,6.30526618],[2538.0,0.37541037],[2538.1,4.74698871],[2538.2,7.88]]]
["bitfinex","ETHUSD",1748822924574,[[2537.5,8.0],[2537.4,3.94096244],[2537.3,0.88096],[2537.2,4.75090898],[2537.0,7.99552938]],[[2537.8,4.057],[2537.9,6.30526618],[2538.1,4.74698871],[2538.2,7.88],[2540.8,3.12285087]]]
["bitfinex","ETHUSD",1748822924935,[[2537.5,8.0],[2537.4,3.94096244],[2537.3,0.88096],[2537.2,4.75090898],[2537.0,3.94152938]],[[2537.8,4.057],[2537.9,6.30526618],[2538.1,4.74698871],[2538.2,7.88],[2540.8,3.12285087]]]
["bitfinex","ETHUSD",1748822925142,[[2537.3,11.94114149],[2537.2,4.75094859],[2537.0,4.056],[2536.8,3.94182706],[2536.0,0.88163285]],[[2537.8,3.9404452],[2537.9,2.365],[2538.0,3.94012666],[2538.1,0.807],[2538.2,7.88]]]
["bitfinex","ETHUSD",1748822925369,[[2537.3,11.94114149],[2537.2,4.75094859],[2537.0,4.056],[2536.9,3.94179424],[2536.0,0.88163285]],[[2537.9,10.36134459],[2538.0,3.94012666],[2538.1,0.807],[2538.2,7.88],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822925691,[[2537.3,11.94114149],[2537.2,4.75094859],[2537.0,4.056],[2536.9,3.94179424],[2536.0,0.88163285]],[[2537.9,11.87219172],[2538.0,3.94012666],[2538.1,0.807],[2538.2,7.88],[2538.9,0.58057178]]]
["bitfinex","ETHUSD",1748822925888,[[2537.3,8.0],[2536.0,0.88163285],[2534.5,0.2056511],[2534.4,1.98915412],[2525.9,6.487]],[[2537.7,2.365],[2537.9,5.56684713],[2538.2,7.88],[2538.9,0.58057178],[2539.0,12.35467452]]]
["bitfinex","ETHUSD",1748822926075,[[2537.1,3.94137693],[2536.9,4.056],[2536.7,3.94212953],[2536.6,9.8497],[2536.2,4.49290523]],[[2537.6,0.7652],[2537.7,6.30566836],[2537.8,3.94044005],[2537.9,4.056],[2538.1,3.93996474]]]
["bitfinex","ETHUSD",1748822926273,[[2537.2,8.0],[2537.1,3.94137693],[2537.0,3.94166338],[2536.9,4.056],[2536.7,3.94212953]],[[2537.5,4.056],[2537.6,4.70593178],[2537.7,2.365],[2537.8,3.94044005],[2538.1,3.93996474]]]
["bitfinex","ETHUSD",1748822926589,[[2537.2,8.0],[2537.1,3.94137693],[2537.0,3.94166338],[2536.7,4.84212953],[2242.1,0.33406]],[[2537.5,4.056],[2537.6,4.70593178],[2537.7,2.365],[2537.8,3.94044005],[2538.1,3.93996474]]]
["bitfinex","ETHUSD",1748822926765,[[2537.2,8.0],[2537.1,3.94137693],[2537.0,3.94166338],[2536.8,4.056],[2536.7,4.84212953]],[[2537.5,4.056],[2537.6,0.7652],[2537.7,6.30566046],[2537.8,3.94044005],[2538.1,3.93996474]]]
["bitfinex","ETHUSD",1748822926945,[[2537.2,8.0],[2537.1,3.94137693],[2536.8,7.99795219],[2536.7,0.9],[2536.5,5.53092824]],[[2537.5,4.056],[2537.6,0.7652],[2537.7,2.365],[2537.9,3.94030477],[2538.9,4.51942415]]]
["bitfinex","ETHUSD",1748822927140,[[2537.3,3.94117852],[2537.2,8.0],[2537.1,3.94137693],[2536.8,7.99795219],[2536.5,5.53092824]],[[2537.5,4.056],[2537.6,0.7652],[2537.7,2.365],[2537.8,3.94051445],[2537.9,3.94030477]]]
["bitfinex","ETHUSD",1748822927954,[[2537.3,3.94117852],[2537.2,11.94132251],[2536.9,3.94180513],[2536.8,4.056],[2536.5,5.53092824]],[[2537.5,4.056],[2537.6,0.7652],[2537.7,2.365],[2537.8,3.94051445],[2538.0,3.94013802]]]
["bitfinex","ETHUSD",1748822928241,[[2537.4,3.94104201],[2537.2,11.94132251],[2537.1,0.8033],[2536.9,3.94180513],[2536.8,4.056]],[[2537.5,4.056],[2537.6,0.7652],[2537.7,2.365],[2537.9,3.94038113],[2538.0,3.94013802]]]
["bitfinex","ETHUSD",1748822929083,[[2537.4,3.94104201],[2537.2,11.94132251],[2537.1,0.8033],[2536.9,3.94180513],[2536.8,4.056]],[[2537.5,6.421],[2537.6,0.7652],[2537.9,3.94038113],[2538.0,3.94013802],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748822929275,[[2537.4,3.94104201],[2537.2,11.94132251],[2537.1,0.8033],[2536.9,3.94180513],[2536.8,4.056]],[[2537.5,6.421],[2537.6,0.7652],[2537.9,3.94038113],[2538.0,3.94013802],[2573.2,0.01823324]]]
["bitfinex","ETHUSD",1748822929578,[[2537.4,3.94104201],[2537.2,11.94132251],[2537.1,0.8033],[2536.9,3.94180513],[2536.8,4.056]],[[2537.5,6.421],[2537.6,0.7652],[2537.9,3.94038113],[2538.0,3.94013802],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748822929785,[[2537.4,3.94104201],[2537.2,11.94132251],[2537.1,0.8033],[2536.9,3.94180513],[2536.8,4.056]],[[2537.5,6.421],[2537.6,0.7652],[2537.9,3.94038113],[2538.0,3.94013802],[2623.1,0.00844231]]]
["bitfinex","ETHUSD",1748822930179,[[2537.3,3.94111776],[2537.2,11.94132251],[2537.1,0.8033],[2536.9,3.94180513],[2536.8,4.056]],[[2537.5,6.421],[2537.6,0.7652],[2537.8,3.94042707],[2538.0,3.94013802],[2623.1,0.00844231]]]
["bitfinex","ETHUSD",1748822930376,[[2537.2,11.94128349],[2537.1,0.8033],[2537.0,3.94156476],[2536.7,3.94202615],[2534.5,0.2056511]],[[2537.5,6.421],[2537.6,0.7652],[2537.7,3.94058662],[2538.3,1.42060085],[2538.5,5.6316935]]]
["bitfinex","ETHUSD",1748822930597,[[2537.2,11.94128349],[2537.1,4.74480628],[2536.8,7.99395987],[2534.5,0.2056511],[2534.4,1.98915412]],[[2537.5,6.421],[2537.6,0.7652],[2537.7,3.94058662],[2537.9,3.94038102],[2538.3,5.36037884]]]
["bitfinex","ETHUSD",1748822930896,[[2537.4,8.0],[2537.3,3.94119212],[2537.1,4.74480628],[2536.8,7.99395987],[2534.9,1.38236865]],[[2537.5,6.421],[2537.6,0.7652],[2537.8,3.94049527],[2538.0,3.94017235],[2538.2,8.34924567]]]
["bitfinex","ETHUSD",1748822931100,[[2537.2,8.0],[2537.1,0.8033],[2536.8,7.99395987],[2534.9,1.38236865],[2534.2,5.86363223]],[[2537.5,6.421],[2537.6,0.7652],[2537.7,3.94060592],[2537.8,3.94049527],[2538.2,12.28907757]]]
["bitfinex","ETHUSD",1748822931240,[[2537.4,8.0],[2537.3,3.94119094],[2537.1,4.74475761],[2536.8,7.99395987],[2534.9,1.38236865]],[[2537.5,6.421],[2537.6,0.7652],[2537.8,3.94053328],[2537.9,3.94026799],[2538.2,12.28907757]]]
["bitfinex","ETHUSD",1748822931782,[[2537.4,8.0],[2537.3,3.94119094],[2537.1,4.74475761],[2536.8,7.99395987],[2534.9,1.38236865]],[[2537.5,6.421],[2537.6,0.7652],[2537.8,3.94053328],[2537.9,3.94026799],[2538.2,12.28945357]]]
["bitfinex","ETHUSD",1748822932380,[[2537.2,8.0],[2537.1,0.8033],[2536.6,5.00519457],[2536.5,1.5884993],[2536.2,3.94290523]],[[2537.5,6.421],[2537.6,0.7652],[2538.1,3.93996755],[2538.2,8.34962167],[2538.7,0.5022852]]]
["bitfinex","ETHUSD",1748822932599,[[2536.6,5.00519457],[2536.5,1.5884993]],[[2537.5,6.421],[2537.6,0.7652],[2538.1,3.93996755],[2538.2,8.34962167],[2538.7,0.5022852]]]
["bitfinex","ETHUSD",1748822932600,[[2536.6,0.7698],[2536.5,3.94230737],[2536.0,1.94463285],[2535.9,8.69335886],[2535.7,3.94356408]],[[2537.3,2.365],[2537.5,4.77462],[2537.6,0.7652],[2537.7,1.063],[2537.9,4.49028916]]]
["bitfinex","ETHUSD",1748822932892,[[2536.8,3.94197321],[2536.6,4.71207678],[2536.3,3.94273165],[2536.2,4.052],[2536.0,1.94463285]],[[2537.1,2.365],[2537.2,4.8597],[2537.3,3.94128334],[2537.5,5.03538844],[2537.7,1.063]]]
["bitfinex","ETHUSD",1748822933097,[[2536.9,8.0],[2536.8,3.94197321],[2536.6,4.71207678],[2536.3,3.94273165],[2536.2,4.052]],[[2537.1,2.365],[2537.2,4.8597],[2537.3,3.94128334],[2537.5,4.65956548],[2537.7,1.063]]]
["bitfinex","ETHUSD",1748822933295,[[2536.9,8.0],[2536.8,3.94197321],[2536.6,4.71207678],[2536.3,3.94273165],[2536.2,4.052]],[[2537.1,2.365],[2537.2,4.8597],[2537.3,3.94128334],[2537.4,3.94107432],[2537.5,0.71862]]]
["bitfinex","ETHUSD",1748822934505,[[2536.9,8.0],[2536.8,3.94197321],[2536.7,3.94211316],[2536.6,0.7698],[2536.4,3.94255874]],[[2537.1,2.365],[2537.2,4.8597],[2537.4,3.94116084],[2537.5,4.65955708],[2537.7,1.53262167]]]
["bitfinex","ETHUSD",1748822934803,[[2536.9,8.0],[2536.8,3.94197321],[2536.6,4.71202077],[2536.4,3.94255874],[2536.0,2.32971808]],[[2537.1,2.365],[2537.2,4.8597],[2537.3,4.31733862],[2537.4,3.94116084],[2537.5,0.71862]]]
["bitfinex","ETHUSD",1748822935098,[[2536.9,8.0],[2536.8,3.94197321],[2536.6,4.71202077],[2536.0,2.32971808],[2535.6,3.9436931]],[[2537.1,2.365],[2537.2,4.8597],[2537.3,3.94130723],[2537.4,3.94116084],[2537.5,0.71862]]]
["bitfinex","ETHUSD",1748822935258,[[2536.7,11.94209913],[2536.6,0.7698],[2536.5,3.9423951],[2536.3,3.9427322],[2536.0,2.32971808]],[[2537.1,2.365],[2537.2,8.80110116],[2537.3,3.94130723],[2537.5,0.71862],[2537.7,5.47322317]]]
["bitfinex","ETHUSD",1748822935588,[[2536.9,8.0],[2536.8,3.94184138],[2536.7,3.94211822],[2536.6,0.7698],[2536.4,3.94257873]],[[2537.3,2.365],[2537.4,3.94114346],[2537.5,4.65955626],[2537.6,1.27732167],[2537.8,0.62635188]]]
["bitfinex","ETHUSD",1748822935755,[[2536.9,8.0],[2536.8,3.94184138],[2536.7,3.94211822],[2536.6,0.7698],[2536.4,3.94257873]],[[2537.1,2.365],[2537.2,0.37610367],[2537.3,4.053],[2537.4,3.94114346],[2537.5,4.65955626]]]
["bitfinex","ETHUSD",1748822935951,[[2536.9,8.0],[2536.8,3.94184138],[2536.6,0.7698],[2536.4,3.94257873],[2535.4,4.75]],[[2537.1,2.365],[2537.2,0.37610367],[2537.3,7.9942229],[2537.5,4.65955626],[2537.8,3.94043396]]]
["bitfinex","ETHUSD",1748822936153,[[2536.7,11.94206245],[2536.6,0.7698],[2536.5,3.94240048],[2536.2,3.94278043],[2535.6,4.49369586]],[[2537.1,2.365],[2537.2,4.7490645],[2537.3,7.9941978],[2537.5,0.71862],[2537.6,0.46962167]]]
["bitfinex","ETHUSD",1748822936490,[[2536.7,11.94206245],[2536.6,0.7698],[2536.5,3.94240048],[2536.3,4.054],[2536.2,3.94278043]],[[2537.0,4.053],[2537.1,2.365],[2537.2,4.7490645],[2537.3,3.9411978],[2537.5,0.71862]]]
["bitfinex","ETHUSD",1748822936798,[[2536.7,11.94206245],[2536.6,4.71205729],[2536.3,7.99673604],[2531.6,10.0],[2531.5,0.0033]],[[2537.0,4.053],[2537.1,2.365],[2537.2,4.7490645],[2537.4,3.94108755],[2537.5,0.71862]]]
["bitfinex","ETHUSD",1748822936955,[[2536.9,8.0],[2536.8,3.94197283],[2536.6,4.71205729],[2536.3,7.99673604],[2531.6,10.0]],[[2537.0,4.053],[2537.1,2.365],[2537.2,0.8077],[2537.3,3.94128107],[2537.4,3.94108755]]]
["bitfinex","ETHUSD",1748822937157,[[2536.9,8.0],[2536.8,3.94197283],[2536.6,4.71205729],[2536.3,7.99673604],[2534.1,5.85356888]],[[2537.0,4.053],[2537.1,2.365],[2537.2,0.8077],[2537.3,3.94128107],[2537.4,3.94108755]]]
["bitfinex","ETHUSD",1748822937366,[[2536.6,4.71196074],[2536.4,3.94254343],[2536.3,8.0],[2536.2,3.9428975],[2534.1,3.8722]],[[2537.0,4.053],[2537.1,6.30659112],[2537.2,0.8077],[2537.6,4.41089795],[2537.8,0.62635188]]]
["bitfinex","ETHUSD",1748822937689,[[2536.4,4.71228412],[2536.3,3.94274463],[2536.2,4.054],[2536.0,5.88775675],[2535.6,3.94369586]],[[2536.9,2.365],[2537.0,4.77557],[2537.1,3.94156848],[2537.2,0.8077],[2537.4,3.94112221]]]
["bitfinex","ETHUSD",1748822937890,[[2536.2,4.7125838],[2536.0,5.88775675],[2535.6,3.94369586],[2534.7,8.512],[2533.1,0.02084163]],[[2536.8,6.419],[2536.9,3.9418361],[2537.0,4.66425146],[2537.2,0.8077],[2537.4,4.41125645]]]
["bitfinex","ETHUSD",1748822938054,[[2536.3,3.9426774],[2536.2,0.7698],[2536.1,3.94300692],[2536.0,5.99863285],[2535.8,3.94341672]],[[2536.8,11.16868548],[2537.0,4.66425146],[2537.3,4.41138063],[2537.5,1.89497188],[2538.4,3.93952808]]]
["bitfinex","ETHUSD",1748822938260,[[2536.3,3.9426774],[2536.2,12.71270375],[2536.0,5.99863285],[2535.8,3.94341672],[2532.1,16.51568116]],[[2536.8,11.16868548],[2537.0,4.66425146],[2537.3,4.41138063],[2537.5,1.89497188],[2538.1,8.7862775]]]
["bitfinex","ETHUSD",1748822938498,[[2536.4,3.94258156],[2536.2,12.71270375],[2536.0,5.99863285],[2535.9,3.94334267],[2535.1,0.55]],[[2536.8,7.2267],[2536.9,3.9418897],[2537.0,4.66425146],[2537.3,4.41138063],[2537.5,1.89497188]]]
["bitfinex","ETHUSD",1748822938683,[[2536.5,8.0],[2536.4,3.94258156],[2536.3,3.94273882],[2536.2,0.7698],[2536.0,5.99863285]],[[2536.8,7.2267],[2536.9,3.9418897],[2537.0,0.72257],[2537.1,3.94152602],[2537.3,4.41138063]]]
["bitfinex","ETHUSD",1748822939206,[[2536.5,11.94236525],[2536.4,3.94258156],[2536.2,0.7698],[2536.0,9.94175666],[2533.8,1.97237741]],[[2536.8,7.2267],[2537.0,4.66426268],[2537.2,3.94141298],[2537.3,0.47013424],[2537.5,5.83592552]]]
["bitfinex","ETHUSD",1748822939357,[[2536.5,11.94236525],[2536.3,3.9426879],[2536.2,0.7698],[2536.0,9.94175666],[2533.8,1.97237741]],[[2536.8,7.2267],[2536.9,0.37603439],[2537.0,4.66426268],[2537.2,3.94141298],[2537.3,0.47013424]]]
["bitfinex","ETHUSD",1748822939760,[[2536.4,11.94251062],[2536.3,3.9426879],[2536.2,0.7698],[2536.0,9.94175666],[2535.6,3.9437077]],[[2536.8,7.2267],[2536.9,4.31785506],[2537.0,0.72257],[2537.1,3.94151718],[2537.3,0.47013424]]]
["bitfinex","ETHUSD",1748822939986,[[2536.3,11.94270181],[2536.2,0.7698],[2536.1,3.94301898],[2536.0,1.94463285],[2535.8,3.94345154]],[[2536.8,11.1686911],[2536.9,3.94182067],[2537.0,0.72257],[2537.3,4.41137589],[2538.6,1.56142543]]]
["bitfinex","ETHUSD",1748822940168,[[2536.4,3.94258292],[2536.3,8.0],[2536.2,3.94290456],[2536.0,1.8606],[2535.9,3.94333514]],[[2536.8,8.45341251],[2536.9,3.9418672],[2537.0,0.72257],[2537.1,0.55],[2537.3,5.47437589]]]
["bitfinex","ETHUSD",1748822940368,[[2536.5,3.94236571],[2536.2,8.0],[2536.1,3.94306218],[2536.0,1.8606],[2535.9,4.052]],[[2536.8,8.45341251],[2537.0,4.66428919],[2537.1,0.55],[2537.3,1.53313424],[2537.5,4.56737206]]]
["bitfinex","ETHUSD",1748822940594,[[2536.7,3.94200406],[2536.5,0.7976],[2536.3,0.03942403],[2536.2,8.0],[2536.1,4.053]],[[2537.1,3.1332],[2537.3,0.46994014],[2537.5,1.063],[2537.7,8.50635188],[2538.1,8.20570572]]]
["bitfinex","ETHUSD",1748822940811,[[2536.6,3.94221557],[2536.5,8.7976],[2536.4,3.94250116],[2536.1,7.99602318],[2534.7,8.512]],[[2537.0,6.419],[2537.1,4.70973376],[2537.2,3.94135898],[2537.5,2.08294014],[2537.6,3.94074806]]]
["bitfinex","ETHUSD",1748822941017,[[2536.6,3.94227761],[2536.5,8.7976],[2536.4,3.94250116],[2536.1,7.99602318],[2534.7,8.512]],[[2537.0,6.419],[2537.1,4.70973376],[2537.2,3.94135898],[2537.5,2.08294014],[2537.6,3.94074806]]]
["bitfinex","ETHUSD",1748822941800,[[2536.6,3.94227761],[2536.5,8.7976],[2536.4,3.94250116],[2536.1,7.99602318],[2535.4,8.6939992]],[[2537.0,6.419],[2537.1,4.70973376],[2537.2,3.94135898],[2537.5,2.08294014],[2537.6,3.94074806]]]
["bitfinex","ETHUSD",1748822942161,[[2536.6,3.98170558],[2536.5,0.7976],[2536.4,4.054],[2536.3,8.0],[2536.2,11.94289261]],[[2537.4,3.1152],[2537.5,0.46994014],[2538.1,8.20570572],[2538.3,0.40135518],[2538.4,1.24914035]]]
["bitfinex","ETHUSD",1748822942497,[[2537.0,3.94166338],[2536.9,8.8167],[2536.6,3.94226833],[2536.4,7.99659005],[2536.2,3.94289261]],[[2537.3,4.054],[2537.4,1.12623827],[2537.7,8.34994014],[2537.8,1.68935188],[2538.1,3.94004904]]]
["bitfinex","ETHUSD",1748822942705,[[2537.2,3.94131495],[2537.0,3.94162124],[2536.9,8.8167],[2536.7,7.99606693],[2536.4,3.94259005]],[[2537.6,1.12623827],[2537.7,4.41053959],[2537.8,3.94044145],[2538.1,0.62635188],[2538.2,5.00281857]]]
["bitfinex","ETHUSD",1748822942885,[[2537.2,3.94131495],[2537.0,3.94162124],[2536.9,8.8167],[2536.7,7.99606693],[2536.4,3.94259005]],[[2537.5,4.43003827],[2537.6,0.7502],[2537.7,4.41053959],[2537.8,3.94044145],[2538.1,0.62635188]]]
["bitfinex","ETHUSD",1748822943099,[[2537.2,3.94131495],[2537.0,3.94162124],[2536.9,8.8167],[2536.7,7.99606693],[2536.4,3.94259005]],[[2537.5,4.43003827],[2537.6,0.7502],[2537.7,3.94059945],[2537.8,3.94044145],[2537.9,1.01994014]]]
["bitfinex","ETHUSD",1748822943308,[[2537.1,8.0],[2537.0,3.94162124],[2536.9,8.8167],[2536.7,7.99606693],[2536.4,3.94259005]],[[2537.5,6.79504122],[2537.6,0.7502],[2537.7,3.94059945],[2537.8,3.94044145],[2537.9,1.48999167]]]
["bitfinex","ETHUSD",1748822943504,[[2537.2,3.94124264],[2537.1,2.07583212],[2537.0,8.0],[2536.9,4.75844478],[2536.7,5.117]],[[2537.8,0.7502],[2537.9,3.94036835],[2538.1,4.4101292],[2538.2,1.063],[2538.3,1.02770706]]]
["bitfinex","ETHUSD",1748822943813,[[2537.5,8.0],[2537.4,3.94088812],[2537.3,3.94115404],[2537.1,2.07583212],[2537.0,3.94164001]],[[2537.7,4.43006379],[2537.8,0.7502],[2538.0,3.94017269],[2538.1,4.9601292],[2538.2,1.063]]]
["bitfinex","ETHUSD",1748822944016,[[2537.5,3.94086604],[2537.4,0.8167],[2537.3,3.94109829],[2537.2,8.0],[2537.1,10.07583212]],[[2537.7,4.055],[2537.9,0.37609258],[2538.0,3.94016402],[2538.1,0.7502],[2538.2,1.53305153]]]
["bitfinex","ETHUSD",1748822944195,[[2537.4,12.75769371],[2537.3,3.94109829],[2537.1,2.07583212],[2241.3,0.005],[2241.0,2.005]],[[2537.7,4.055],[2537.8,0.37609258],[2538.0,3.94017449],[2538.1,4.69015649],[2538.2,2.08305153]]]
["bitfinex","ETHUSD",1748822944520,[[2537.4,12.75769371],[2537.1,2.07583212],[2241.3,0.005],[2241.0,2.005]],[[2537.7,4.055],[2537.8,0.37609258],[2538.0,3.94017449],[2538.1,4.69015649],[2538.2,2.08305153]]]
["bitfinex","ETHUSD",1748822944521,[[2537.6,8.0],[2537.5,3.9408038],[2537.4,4.75771489],[2537.2,8.0],[2537.1,6.01725695]],[[2537.8,4.055],[2537.9,2.74109258],[2538.1,4.69028131],[2538.2,5.0028321],[2538.3,0.87140671]]]
["bitfinex","ETHUSD",1748822944720,[[2537.6,8.0],[2537.5,3.9408038],[2537.4,0.8167],[2537.3,3.94115247],[2537.1,6.01725695]],[[2537.8,4.055],[2537.9,2.365],[2538.0,3.94012556],[2538.1,0.7502],[2538.2,5.5528321]]]
["bitfinex","ETHUSD",1748822944907,[[2537.6,8.0],[2537.5,3.9408038],[2537.4,0.8167],[2537.1,6.01725695],[2241.7,0.005]],[[2537.8,4.055],[2537.9,2.365],[2538.1,4.6902263],[2538.2,5.5528321],[2539.1,5.18769665]]]
["bitfinex","ETHUSD",1748822945106,[[2537.6,11.94067674],[2537.4,0.8167],[2537.1,6.01725695],[2529.0,0.00939636],[2528.9,1.75721056]],[[2537.9,2.365],[2538.1,4.6902263],[2538.2,1.063],[2538.3,4.81109196],[2539.1,5.18769665]]]
["bitfinex","ETHUSD",1748822945416,[[2537.6,11.94069536],[2537.5,3.94087042],[2537.4,0.8167],[2537.2,3.94133004],[2537.1,2.07583212]],[[2537.8,4.054],[2537.9,2.365],[2538.0,0.37608258],[2538.1,0.7502],[2538.2,1.063]]]
["bitfinex","ETHUSD",1748822945717,[[2537.8,3.94042083],[2537.7,3.94057499],[2537.6,1.66982658],[2537.5,8.0],[2537.4,4.75772251]],[[2538.0,4.43108258],[2538.2,1.063],[2538.3,0.7651],[2538.4,4.40968969],[2538.5,7.88]]]
["bitfinex","ETHUSD",1748822946018,[[2537.8,3.94042083],[2537.7,3.94057499],[2537.6,1.66982658],[2537.5,8.0],[2537.4,4.75772251]],[[2538.1,0.37608258],[2538.3,0.7651],[2538.4,4.40968969],[2538.5,11.81935438],[2538.6,0.55]]]
["bitfinex","ETHUSD",1748822946219,[[2538.1,11.93981589],[2537.8,0.7978],[2537.6,5.72482658],[2537.4,5.00403064],[2536.9,4.75]],[[2538.2,0.37615681],[2538.6,1.22165153],[2538.9,1.063],[2539.2,7.88],[2539.4,1.24914035]]]
["bitfinex","ETHUSD",1748822946517,[[2538.3,3.93964464],[2538.2,0.7978],[2538.1,8.0],[2538.0,3.94009052],[2537.9,4.056]],[[2538.6,0.37623545],[2538.7,4.5582852],[2538.9,5.00173519],[2539.0,1.22165153],[2539.1,3.93845951]]]
["bitfinex","ETHUSD",1748822946715,[[2538.2,4.73748287],[2538.0,8.0],[2537.9,4.056],[2537.8,3.94029458],[2537.6,1.66982658]],[[2538.7,4.5582852],[2538.8,4.3152262],[2538.9,5.00171506],[2539.0,1.22165153],[2539.1,2.365]]]
["bitfinex","ETHUSD",1748822946907,[[2538.2,4.73748287],[2538.0,11.94005575],[2537.9,4.056],[2537.8,3.94029458],[2537.6,1.66982658]],[[2538.7,10.26107488],[2538.9,5.00171506],[2539.0,1.22165153],[2539.1,2.915],[2539.6,4.51823305]]]
["bitfinex","ETHUSD",1748822947110,[[2538.2,4.73748287],[2538.0,11.94005575],[2537.9,4.056],[2537.8,3.94029458],[2537.6,1.66982658]],[[2538.6,0.37623545],[2538.7,9.88483943],[2538.9,5.00171506],[2539.0,1.22165153],[2539.1,2.915]]]
["bitfinex","ETHUSD",1748822947414,[[2538.2,4.73748287],[2538.1,3.939948],[2538.0,8.0],[2537.9,4.056],[2537.8,3.94029458]],[[2538.7,5.44352265],[2538.8,3.93893116],[2538.9,5.00171506],[2539.0,1.22165153],[2539.1,2.365]]]
["bitfinex","ETHUSD",1748822947712,[[2538.2,0.7978],[2538.0,8.0],[2537.9,4.056],[2238.8,0.02178],[2238.7,0.5]],[[2538.7,5.81946209],[2538.8,3.93893116],[2538.9,1.063],[2539.0,0.7516],[2539.1,3.38505153]]]
["bitfinex","ETHUSD",1748822947918,[[2538.1,3.93983483],[2538.0,8.7978],[2537.9,7.99620897],[2238.8,0.02178],[2238.7,0.5]],[[2538.7,5.81946209],[2538.8,3.93893116],[2538.9,1.063],[2539.0,0.7516],[2539.1,3.38505153]]]
["bitfinex","ETHUSD",1748822947919,[[2538.1,3.93983483],[2538.0,8.7978],[2537.9,7.99620897],[2537.6,5.61043217],[2238.8,0.02178]],[[2538.7,9.75860641],[2538.8,3.93893116],[2538.9,1.063],[2539.0,0.7516],[2539.1,3.38505153]]]
["bitfinex","ETHUSD",1748822948119,[[2538.2,3.93978539],[2538.0,12.73788758],[2537.9,4.056],[2537.6,5.61043217],[2238.8,0.02178]],[[2538.7,9.38266697],[2538.9,5.00174822],[2539.0,0.7516],[2539.1,3.3847239],[2539.7,8.20563]]]
["bitfinex","ETHUSD",1748822948285,[[2538.2,3.93978539],[2538.0,12.73788758],[2537.9,4.056],[2537.7,3.94054774],[2537.6,1.66982658]],[[2538.7,9.38266697],[2538.9,5.00174822],[2539.0,1.2213239],[2539.1,2.915],[2539.7,8.20563]]]
["bitfinex","ETHUSD",1748822948486,[[2538.2,3.93978539],[2538.0,12.73788758],[2537.9,4.056],[2537.7,3.94054774],[2537.6,1.66982658]],[[2538.7,9.38266697],[2538.9,5.00174822],[2539.0,0.7516],[2539.1,3.3847239],[2539.7,8.20563]]]
["bitfinex","ETHUSD",1748822949022,[[2538.2,3.93978539],[2538.0,12.73788758],[2537.9,4.056],[2537.7,3.94054774],[2537.6,1.66982658]],[[2538.7,9.38266697],[2538.9,5.00174822],[2539.0,0.7516],[2539.1,1.0197239],[2539.7,8.20563]]]
["bitfinex","ETHUSD",1748822949223,[[2538.0,8.7978],[2537.9,4.056],[2537.8,3.94033747],[2537.6,1.66982658],[2537.4,5.00392578]],[[2538.9,1.063],[2539.0,0.7516],[2539.1,1.0197239],[2539.2,7.88],[2539.4,2.365]]]
["bitfinex","ETHUSD",1748822949530,[[2538.6,0.757],[2538.1,1.063],[2537.9,7.99614895],[2537.7,3.94049017],[2537.6,1.66982658]],[[2539.1,0.38858245],[2539.3,4.056],[2539.5,0.8077],[2539.6,0.4697239],[2539.7,3.93752314]]]
["bitfinex","ETHUSD",1748822949821,[[2538.6,4.69612353],[2538.3,12.059],[2538.2,3.93979985],[2538.1,1.063],[2537.9,3.94015682]],[[2539.1,0.38858245],[2539.3,3.93817335],[2539.4,0.37539898],[2539.5,4.74558144],[2539.7,0.4697239]]]
["bitfinex","ETHUSD",1748822950007,[[2538.8,3.93885354],[2538.6,4.69612353],[2538.3,15.99862396],[2538.1,1.063],[2537.9,3.94015682]],[[2539.1,0.38858245],[2539.2,4.059],[2539.3,3.93817335],[2539.4,0.37539898],[2539.5,4.74558144]]]
["bitfinex","ETHUSD",1748822950214,[[2538.8,8.0],[2538.7,3.93898259],[2538.6,0.757],[2538.5,3.93927765],[2538.3,15.99862396]],[[2539.2,4.059],[2539.3,3.93817335],[2539.4,3.93795497],[2539.5,0.8077],[2540.0,3.428]]]
["bitfinex","ETHUSD",1748822950530,[[2538.6,8.757],[2538.5,3.93929477],[2538.4,3.93945912],[2538.3,4.059],[2538.1,5.00282111]],[[2539.1,3.93847943],[2539.2,5.25251283],[2539.3,3.93809326],[2539.5,0.8077],[2539.6,3.93770702]]]
["bitfinex","ETHUSD",1748822950690,[[2538.6,8.757],[2538.5,3.93929477],[2538.4,3.93945912],[2538.3,4.059],[2538.1,5.00282111]],[[2539.1,3.93847943],[2539.2,5.25251283],[2539.3,3.93809326],[2539.5,1.3577],[2539.6,3.93770702]]]
["bitfinex","ETHUSD",1748822950896,[[2538.6,12.69615036],[2538.4,3.93945912],[2538.3,4.059],[2538.1,5.00282111],[2537.5,4.34225375]],[[2539.1,3.93847943],[2539.2,5.25251283],[2539.3,3.93809326],[2539.5,1.3577],[2539.6,3.93770702]]]
["bitfinex","ETHUSD",1748822951125,[[2538.6,12.69615036],[2538.4,3.93945912],[2538.3,4.059],[2538.1,5.00282111],[2537.5,4.34225375]],[[2539.2,9.1908247],[2539.3,3.93809326],[2539.5,1.3577],[2539.6,3.93770702],[2541.2,3.51961081]]]
["bitfinex","ETHUSD",1748822951589,[[2538.6,12.69615036],[2538.4,3.93945912],[2538.3,4.059],[2538.1,5.00282111],[2537.5,4.34225375]],[[2539.2,9.1908247],[2539.3,3.93809326],[2539.5,1.3577],[2539.6,3.93770702],[2539.8,4.40710058]]]
["bitfinex","ETHUSD",1748822951902,[[2538.8,8.0],[2538.7,3.9390239],[2538.6,4.6961278],[2538.3,7.99862484],[2538.1,5.00282111]],[[2539.2,5.25251283],[2539.3,3.9380989],[2539.5,1.3577],[2539.8,4.40710058],[2540.4,3.93650912]]]
["bitfinex","ETHUSD",1748822959917,[[2538.9,8.0],[2538.8,3.93882373],[2538.7,3.93896786],[2538.6,0.8279],[2538.5,4.055]],[[2539.3,7.99312373],[2539.4,0.8069],[2539.5,3.9378231],[2539.6,0.55],[2539.8,3.9373394]]]
["bitfinex","ETHUSD",1748822996264,[[2540.6,0.05792323],[2540.4,11.936308],[2540.2,3.93666614],[2540.0,0.7704],[2539.9,4.053]],[[2540.8,4.055],[2540.9,5.82614508],[2541.0,6.85049285],[2541.3,4.40306944],[2546.8,7.48046225]]]
["bitfinex","ETHUSD",1748823057083,[[2540.5,8.0],[2540.4,3.93629123],[2540.3,0.8273],[2540.2,5.00763265],[2540.0,3.93699641]],[[2540.9,8.88039256],[2541.0,3.1404],[2541.1,3.93531855],[2541.4,4.48485478],[2541.5,0.4698892]]]
["bitfinex","ETHUSD",1748823103708,[[2539.9,9.43700024],[2539.7,0.7686],[2539.1,7.04186901],[2539.0,1.067],[2538.6,4.87846516]],[[2540.6,0.782],[2540.7,7.88],[2540.9,3.93565803],[2541.2,1.93346716],[2541.4,4.56274644]]]
["bitfinex","ETHUSD",1748823138977,[[2540.0,0.05762103],[2539.5,3.93770862],[2539.3,4.75006823],[2539.2,1.067],[2242.1,0.33406]],[[2540.1,8.03402097],[2540.2,9.66727653],[2540.3,6.14607913],[2540.5,1.067],[2540.6,4.56388027]]]
["bitfinex","ETHUSD",1748823167130,[[2539.2,3.93816465],[2539.1,0.7594],[2539.0,3.93842313],[2538.8,3.9387782],[2538.0,4.75]],[[2539.6,4.044],[2539.7,5.67628547],[2539.8,3.93739712],[2539.9,5.28166785],[2540.1,2.363]]]
["bitfinex","ETHUSD",1748823216988,[[2536.2,0.789],[2536.1,13.53162539],[2536.0,4.061],[2535.8,3.94349341],[2535.7,1.059]],[[2537.0,0.8047],[2537.7,0.67195645],[2537.9,8.62205837]]]
["bitfinex","ETHUSD",1748823237330,[[2536.8,8.0],[2536.7,3.94205402],[2536.5,0.8256],[2536.4,0.95135626]],[[2537.0,0.37620658],[2537.2,8.05216293],[2537.3,4.69690787],[2537.4,0.68924094]]]
["bitfinex","ETHUSD",1748823301454,[[2537.0,12.76456338],[2536.9,3.94181875],[2536.7,3.94202798],[2536.6,3.94227807],[2535.9,3.94335249]],[[2537.1,0.3773986],[2537.4,0.47174276],[2537.8,0.8077],[2538.0,7.88],[2538.3,1.46379256]]]
["bitfinex","ETHUSD",1748823327282,[[2536.5,3.94233922],[2536.4,3.94253954],[2536.3,0.8073],[2536.2,4.059],[2536.1,3.94301657]],[[2536.8,2.73272648],[2537.0,4.058],[2537.1,7.61797479],[2537.2,3.94135322],[2537.6,5.9959646]]]
["bitfinex","ETHUSD",1748823357134,[[2535.7,3.94368418],[2535.6,3.94381744],[2535.5,8.0],[2535.1,0.7575],[2535.0,7.99974587]],[[2535.8,4.054],[2536.1,3.1707],[2536.2,0.55],[2536.4,0.77133009],[2536.5,3.1128756]]]
["bitfinex","ETHUSD",1748823406117,[[2536.3,12.69475125],[2536.2,3.94288469],[2536.1,2.65362686],[2536.0,3.94319402],[2535.0,8.518]],[[2536.4,0.37472317],[2536.6,0.46840418],[2537.1,5.69176751],[2537.2,4.061],[2537.3,3.94128302]]]
["bitfinex","ETHUSD",1748823433562,[[2539.6,11.93762797],[2539.4,5.52550264],[2539.1,8.77636845],[2538.4,5.52728498],[2537.9,3.9401945]],[[2539.7,5.69176751],[2539.8,4.061],[2540.0,0.8084],[2540.1,3.936932],[2540.2,2.363]]]
["bitfinex","ETHUSD",1748823493217,[[2536.2,3.94289903],[2536.0,8.0],[2535.8,1.9117],[2534.7,3.94520046],[2533.9,4.151]],[[2536.5,4.646],[2536.6,0.8308],[2536.8,8.05476751],[2537.0,0.46916884],[2538.3,7.86918906]]]
["bitfinex","ETHUSD",1748823510136,[[2537.3,3.94119733],[2537.2,3.94134779],[2537.0,0.88071],[2536.9,12.74889185],[2534.0,3.27565305]],[[2537.4,0.55],[2537.5,4.094],[2537.6,0.37599306],[2537.7,5.69176751],[2537.8,4.98196094]]]
["bitfinex","ETHUSD",1748823570213,[[2537.6,11.95482251],[2537.4,3.94098164],[2537.2,8.80144274],[2536.9,3.94178739],[2244.8,0.02593723]],[[2537.7,0.55],[2537.8,4.066],[2538.0,8.86296751],[2538.1,3.93995766],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748823583258,[[2533.9,0.7827],[2533.8,3.94650107],[2533.7,8.12578643],[2533.6,1.132],[2533.3,3.94738347]],[[2534.0,5.6857379],[2534.5,8.12460353],[2534.6,2.913],[2534.7,3.94524291],[2534.8,0.22011038]]]
["bitfinex","ETHUSD",1748823635848,[[2531.0,8.8108],[2530.9,8.22109952],[2530.6,1.202],[2528.4,2.363],[2235.0,1.065038]],[[2532.1,1.90065952],[2532.3,0.46678032],[2532.4,2.363],[2532.5,0.62123044],[2532.9,8.0]]]
["bitfinex","ETHUSD",1748823661941,[[2530.5,3.95178818],[2530.2,3.95218707],[2530.0,50.8106],[2529.8,3.95284245],[2529.7,4.309]],[[2530.7,1.2854996],[2530.9,0.62123044],[2531.3,3.95056787],[2531.4,1.28123551],[2531.5,3.95027084]]]
["bitfinex","ETHUSD",1748823701352,[[2532.3,0.527064],[2532.2,3.94909546],[2532.1,1.32150489],[2531.9,16.74036138],[2531.2,4.50054974]],[[2532.9,14.03876218],[2533.1,5.10258137],[2533.2,0.55],[2533.4,19.82733442],[2533.5,4.04733271]]]
["bitfinex","ETHUSD",1748823725825,[[2534.9,3.94488452],[2534.8,3.945011],[2534.5,8.7632],[2534.4,3.94558053],[2534.3,4.268]],[[2535.2,5.76173016],[2535.3,4.268],[2535.4,3.94422599],[2535.6,4.71468336],[2537.2,5.72121476]]]
["bitfinex","ETHUSD",1748823748939,[[2536.5,3.942403],[2536.3,3.94270074],[2535.9,4.76463346],[2535.8,8.0],[2534.0,4.157]],[[2536.6,0.3720471],[2536.8,10.59312022],[2536.9,0.46474754],[2537.1,0.62123044],[2537.2,3.94138678]]]
["bitfinex","ETHUSD",1748823791978,[[2537.1,3.94147173],[2536.8,13.019],[2536.7,3.94198984],[2536.2,3.94275572]],[[2537.5,9.91772022],[2537.8,4.55289306],[2537.9,6.30533211],[2538.2,4.95857468],[2539.6,6.14183638]]]
["bitfinex","ETHUSD",1748823814334,[[2535.7,4.33797202],[2535.6,3.94380108],[2535.4,0.8202],[2535.3,16.15228443],[2534.8,4.75]],[[2536.1,9.89772022],[2536.2,3.94291579],[2536.3,2.9774],[2536.4,3.94260618],[2536.5,0.38916395]]]
["bitfinex","ETHUSD",1748823871195,[[2536.1,0.02],[2535.8,3.94348449],[2535.6,4.76489522],[2535.3,3.94428018],[2535.2,3.9444394]],[[2536.2,7.52276152],[2536.3,4.41218086],[2536.4,8.07763953],[2536.5,1.23281861],[2536.8,3.94211084]]]
["bitfinex","ETHUSD",1748823919843,[[2535.4,3.94407414],[2535.3,2.29325435],[2535.2,8.0],[2535.1,2.11239586],[2534.9,3.94479284]],[[2535.6,2.73688991],[2535.7,0.37663375],[2535.9,11.05278182],[2536.0,2.73688991],[2536.1,0.47075646]]]
["bitfinex","ETHUSD",1748823971262,[[2534.7,3.94519035],[2534.6,4.7347734],[2534.5,5.10531583],[2534.4,1.105],[2534.3,11.9458491]],[[2534.8,2.73688991],[2535.3,3.94437364],[2535.4,2.9774],[2535.5,3.94404855],[2535.9,9.17543979]]]
["bitfinex","ETHUSD",1748823988862,[[2534.6,3.94539572],[2534.5,3.94554783],[2534.3,8.0728375],[2534.2,0.7894],[2534.1,6.06685007]],[[2534.7,2.73688991],[2535.1,4.7394],[2535.3,6.77866598],[2535.4,3.94415344],[2648.3,0.005]]]
["bitfinex","ETHUSD",1748824045335,[[2534.1,0.02],[2533.4,0.8278],[2533.3,5.04829995],[2533.0,3.94780877],[2532.8,3.94806692]],[[2534.2,12.03273241],[2534.3,6.99401913],[2534.4,4.121],[2534.5,12.41515654],[2534.6,5.04648192]]]
["bitfinex","ETHUSD",1748824073208,[[2533.9,4.89706248],[2533.8,3.94661698],[2533.7,1.61266566],[2533.6,8.06393718],[2533.3,3.94726657]],[[2534.0,2.74226543],[2534.4,4.117],[2534.5,0.47073552],[2534.6,8.02787407],[2534.7,1.0156756]]]
["bitfinex","ETHUSD",1748824145817,[[2533.1,3.96772036],[2532.9,3.94795098],[2532.8,4.9385],[2532.6,5.03949248],[2532.4,8.0]],[[2533.2,2.74032562],[2533.4,0.37619513],[2533.5,0.6124],[2533.6,3.94706603],[2533.7,8.05284222]]]
["bitfinex","ETHUSD",1748824171232,[[2532.1,0.02],[2531.9,8.85404961],[2531.7,3.94988149],[2531.6,1.091],[2531.4,11.95036724]],[[2532.3,2.74032562],[2532.5,3.94873959],[2532.6,3.94856738],[2532.7,2.9814],[2532.8,4.57450089]]]
["bitfinex","ETHUSD",1748824212707,[[2532.2,3.94913513],[2532.0,3.949409],[2531.9,0.8209],[2531.7,8.10689051],[2531.6,8.0]],[[2532.3,5.71220524],[2532.4,4.157],[2532.5,0.6124],[2532.6,0.39407543],[2532.7,6.31743053]]]
["bitfinex","ETHUSD",1748824251979,[[2532.7,3.9483555],[2532.6,3.94848754],[2532.4,0.8188],[2532.3,4.82125593],[2532.2,8.0]],[[2532.8,5.71220524],[2532.9,4.141],[2533.2,4.34246543],[2533.3,2.9814],[2533.4,5.70609619]]]
["bitfinex","ETHUSD",1748824282041,[[2530.6,3.95159007],[2530.4,3.95194435],[2530.3,4.9038],[2530.1,3.97233751],[2528.0,4.1679984]],[[2531.0,9.82072659],[2531.1,3.95095274],[2531.2,4.56310637],[2531.3,2.369],[2531.5,8.46841873]]]
["bitfinex","ETHUSD",1748824333837,[[2531.8,4.72405906],[2531.7,3.94991249],[2531.6,0.79002004],[2531.5,3.9502015],[2531.3,3.95052093]],[[2531.9,0.02],[2532.3,0.02],[2532.4,0.37380362],[2532.5,4.107],[2532.6,5.03956292]]]
["bitfinex","ETHUSD",1748824385273,[[2533.8,12.73598333],[2533.7,3.94677793],[2533.6,0.804],[2533.5,5.12605403],[2533.4,4.225]],[[2533.9,0.02],[2534.7,0.0399],[2534.8,4.225],[2534.9,0.02],[2535.0,3.94487695]]]
["bitfinex","ETHUSD",1748824412624,[[2533.1,3.94772854],[2533.0,1.158],[2532.9,8.13294174],[2532.7,8.809],[2532.6,3.9483991]],[[2533.4,0.3758511],[2533.6,3.94700033],[2533.7,0.50971387],[2533.8,9.6534623],[2533.9,0.62749175]]]
["bitfinex","ETHUSD",1748824435909,[[2533.1,3.94772877],[2532.9,3.94804374],[2532.8,0.8252],[2532.7,5.306],[2532.6,3.94838026]],[[2533.6,9.65380783],[2533.7,8.5466639],[2533.8,8.0],[2533.9,0.49623709],[2534.0,5.08638974]]]
["bitfinex","ETHUSD",1748824491643,[[2529.3,3.95352155],[2529.2,4.77377223],[2529.1,0.02],[2528.9,3.95420835],[2528.8,4.149]],[[2529.9,13.87850854],[2530.0,6.32258295],[2530.1,8.0],[2530.2,0.55],[2530.3,4.91145735]]]
["bitfinex","ETHUSD",1748824506482,[[2528.8,3.95444479],[2528.5,0.47137686],[2528.2,4.7139565],[2528.1,3.97545679],[2526.1,2.143424]],[[2528.9,0.46703057],[2529.1,0.62267316],[2529.2,4.179],[2529.3,4.97496491],[2529.5,3.95336532]]]
["bitfinex","ETHUSD",1748824560049,[[2528.5,3.95491139],[2528.4,1.13],[2528.3,3.95520858],[2528.2,0.8167],[2528.1,0.02]],[[2528.8,2.37],[2529.0,3.9542165],[2529.1,13.93056713],[2529.3,0.46957123],[2529.7,4.34583656]]]
["bitfinex","ETHUSD",1748824570775,[[2528.0,0.7856],[2527.7,3.956161],[2527.5,3.95644398],[2527.3,4.75],[2526.8,3.95746298]],[[2529.0,2.37],[2529.1,8.13502633],[2529.4,8.0],[2529.5,1.02036333],[2530.0,3.95257341]]]
["bitfinex","ETHUSD",1748824626632,[[2531.8,3.94975906],[2531.7,0.7632],[2531.6,3.95002301],[2531.5,5.362],[2531.4,8.0]],[[2531.9,0.02],[2532.4,5.7225998],[2532.5,0.1099],[2532.6,4.206],[2532.7,0.4046519]]]
["bitfinex","ETHUSD",1748824653741,[[2530.4,4.7422627],[2530.3,3.95208019],[2530.1,4.196],[2530.0,3.95255912],[2527.6,5.92638142]],[[2530.7,0.1099],[2530.9,3.95116547],[2531.0,9.9145998],[2531.1,3.95099009],[2531.2,2.373]]]
["bitfinex","ETHUSD",1748824701568,[[2531.8,4.82128442],[2531.7,3.94989451],[2531.6,0.8156],[2531.5,8.10920641],[2531.4,3.95037532]],[[2531.9,0.02],[2532.5,6.09767136],[2532.6,12.159],[2532.7,6.43133896],[2532.8,11.82826009]]]
["bitfinex","ETHUSD",1748824738325,[[2532.8,4.84885271],[2532.7,9.19733129],[2532.5,12.71947267],[2532.4,3.94880961],[2531.8,3.2623151]],[[2532.9,0.02],[2533.5,0.1299],[2533.8,8.46124529],[2533.9,8.1016298],[2534.0,3.94644992]]]
["bitfinex","ETHUSD",1748824756268,[[2531.6,10.50166526],[2531.5,9.20015265],[2531.3,1.05757311],[2531.2,1.28823113],[2531.1,12.48069592]],[[2532.3,0.1299],[2532.4,5.7225998],[2532.5,6.513],[2532.6,3.94854216],[2532.9,3.96806479]]]
["bitfinex","ETHUSD",1748824818930,[[2533.8,20.20185526],[2533.7,3.94679717],[2533.5,14.41965685],[2533.4,4.49725839],[2532.1,1.94917002]],[[2533.9,0.00603],[2534.4,0.1499],[2534.9,0.02],[2535.2,3.94452494],[2535.3,8.0955998]]]
["bitfinex","ETHUSD",1748824847075,[[2533.3,3.94732095],[2533.2,8.08152025],[2533.0,8.527],[2532.9,5.85812498],[2532.7,0.39547353]],[[2533.7,0.1499],[2533.8,6.68581206],[2533.9,2.37903],[2534.0,3.94642573],[2534.1,0.37632426]]]
["bitfinex","ETHUSD",1748824913796,[[2533.1,0.8192],[2532.8,3.94806184],[2532.6,9.17941451],[2532.4,14.68785536],[2532.3,0.60029629]],[[2533.6,3.11536398],[2533.7,4.2779],[2533.8,2.373],[2533.9,3.95266691],[2534.0,0.47039356]]]
["bitfinex","ETHUSD",1748824930102,[[2533.8,4.7330414],[2533.7,8.07177768],[2533.5,3.94702726],[2533.3,1.103],[2533.2,6.68657034]],[[2533.9,0.00603],[2534.3,2.73909328],[2534.6,0.64742954],[2534.7,10.44435572],[2534.8,0.86392641]]]
["bitfinex","ETHUSD",1748825002632,[[2532.4,3.94871271],[2532.3,3.94896523],[2532.1,0.7777],[2531.9,3.94954848],[2531.8,5.212]],[[2532.8,0.55],[2532.9,10.80314881],[2533.0,2.99559674],[2533.1,11.94778393],[2533.3,3.94744447]]]
["bitfinex","ETHUSD",1748825016940,[[2533.1,3.94773202],[2533.0,0.7876],[2532.7,8.06230777],[2532.5,1.096],[2532.3,6.68797698]],[[2533.2,0.37712309],[2533.5,4.114],[2533.6,5.73438271],[2533.7,0.9437101],[2533.8,0.62893195]]]
["bitfinex","ETHUSD",1748825050026,[[2533.9,3.94635562],[2533.7,3.9466895],[2533.5,3.94710874],[2533.4,0.7729],[2533.1,6.68679773]],[[2534.2,0.37632062],[2534.3,4.2659],[2534.4,6.68481303],[2534.5,1.02016913],[2534.6,12.44356175]]]
["bitfinex","ETHUSD",1748825090890,[[2534.8,4.41850205],[2534.7,4.69871332],[2534.5,3.94550247],[2534.4,4.105],[2534.3,3.94584706]],[[2534.9,0.02],[2535.4,2.5239],[2535.5,3.75935114],[2535.6,3.94390957],[2535.7,4.57074116]]]
["bitfinex","ETHUSD",1748825154004,[[2534.6,3.94532268],[2534.4,0.7598],[2534.2,3.94600834],[2533.9,8.80857869],[2533.8,3.94662719]],[[2534.7,0.3766941],[2534.9,12.58987375],[2535.0,2.89499328],[2535.1,4.57290969],[2535.3,3.94442048]]]
["bitfinex","ETHUSD",1748825193495,[[2533.2,3.94748763],[2533.1,3.94771077],[2532.8,4.46864141],[2532.7,6.4764545],[2532.6,2.73909328]],[[2533.6,0.1559],[2533.7,7.06125675],[2533.8,6.465],[2533.9,3.94654963],[2534.1,16.8993437]]]
["bitfinex","ETHUSD",1748825225693,[[2534.4,4.5600447],[2534.3,3.94583437],[2534.2,0.8101],[2534.1,5.175],[2534.0,3.94632347]],[[2534.9,6.70431164],[2535.0,3.94478568],[2535.1,4.2479],[2535.3,4.96359272],[2535.4,0.48930787]]]
["bitfinex","ETHUSD",1748825250321,[[2533.6,3.94685306],[2533.5,5.85658183],[2533.4,4.089],[2533.2,3.94753511],[2533.1,8.523]],[[2534.0,0.1559],[2534.1,2.73928515],[2534.2,2.368],[2534.3,3.94592712],[2534.4,4.56011736]]]
["bitfinex","ETHUSD",1748825277004,[[2532.1,0.02],[2531.9,3.94951863],[2531.8,3.94964582],[2531.5,3.95020754],[2531.4,1.8701]],[[2532.2,8.0],[2532.4,2.7822848],[2532.5,1.081],[2532.6,12.76467948],[2533.2,6.31560037]]]
["bitfinex","ETHUSD",1748825311581,[[2532.5,4.81482626],[2532.1,9.11714303],[2532.0,5.70984588],[2531.9,3.94959284]],[[2533.1,3.94777121],[2533.2,12.71451008],[2533.3,3.9475251],[2533.4,0.55],[2533.5,6.33580271]]]
["bitfinex","ETHUSD",1748825357040,[[2531.9,2.13006662],[2531.7,13.163],[2531.5,3.95021203],[2531.3,9.65443838],[2531.1,0.02]],[[2532.5,0.1559],[2532.7,4.085],[2532.9,0.92465883],[2533.0,6.09714865],[2533.2,4.41601915]]]
["bitfinex","ETHUSD",1748825404187,[[2531.1,0.02],[2530.9,4.75188851],[2530.7,9.11237731],[2530.5,2.74671089],[2530.4,3.95182331]],[[2531.5,6.69697391],[2531.6,0.37504521],[2531.7,3.94995486],[2531.8,2.5239],[2531.9,12.41843758]]]
["bitfinex","ETHUSD",1748825457310,[[2531.8,3.94973626],[2531.7,4.71849623],[2531.6,1.076],[2531.5,12.082],[2531.4,3.95035264]],[[2532.2,2.74671089],[2532.3,6.3170632],[2532.5,4.10463026],[2532.6,4.082],[2532.7,0.46984053]]]
["bitfinex","ETHUSD",1748825492669,[[2533.0,3.94788787],[2532.8,4.76828549],[2532.7,1.074],[2532.4,6.69540457],[2531.9,0.53111166]],[[2533.6,6.69375446],[2533.7,4.1529],[2534.0,6.69306398],[2534.1,1.01842894]]]
["bitfinex","ETHUSD",1748825507006,[[2532.7,3.94835306],[2532.6,0.84768619],[2532.5,4.52843167],[2532.3,9.8498],[2532.2,8.02611758]],[[2533.2,6.7702681],[2533.3,6.86546027],[2533.4,4.077],[2533.7,3.94694102],[2534.6,5.19888702]]]
["bitfinex","ETHUSD",1748825568860,[[2532.3,3.94888848],[2532.2,3.94907852],[2532.1,0.02],[2532.0,1.8686],[2531.8,3.94962288]],[[2532.5,4.45027971],[2532.6,0.0759],[2532.7,2.37],[2532.8,6.69158049],[2532.9,0.47058276]]]
["bitfinex","ETHUSD",1748825584714,[[2532.1,0.02],[2532.0,3.94937152],[2531.8,3.9497056],[2531.7,1.873],[2531.6,16.02393243]],[[2532.4,6.444],[2532.5,6.69212926],[2532.6,4.02449875],[2532.7,0.47031216],[2532.9,4.57431162]]]
["bitfinex","ETHUSD",1748825654778,[[2532.1,0.02],[2531.8,0.86419551],[2531.4,8.0],[2531.3,4.068],[2530.4,3.95193062]],[[2532.2,4.44361911],[2532.3,2.37],[2532.4,2.81926112],[2532.5,0.86628348],[2532.8,5.12451218]]]
["bitfinex","ETHUSD",1748825680612,[[2532.1,0.02],[2531.6,4.7658995],[2531.5,3.95020732],[2531.2,13.83454828],[2531.1,0.02]],[[2532.2,6.69492572],[2532.3,6.76826593],[2532.5,5.08673823],[2532.6,3.94852787],[2532.7,0.6262571]]]
["bitfinex","ETHUSD",1748825754122,[[2533.8,5.82841897],[2533.7,3.94677315],[2533.6,2.74336112],[2533.5,8.01505557],[2533.4,1.46993602]],[[2533.9,0.02],[2534.1,2.37],[2534.2,0.375931],[2534.3,1.3109],[2534.4,4.08]]]
["bitfinex","ETHUSD",1748825773382,[[2533.8,3.9466414],[2533.7,3.94677315],[2533.5,6.69041669],[2533.4,5.9501],[2532.9,3.94798623]],[[2533.9,0.02],[2534.3,7.7439],[2534.5,3.94559416],[2534.6,8.47140058],[2534.7,6.68866118]]]
["bitfinex","ETHUSD",1748825802716,[[2533.8,5.50878524],[2533.7,3.94679698],[2533.6,2.74336112],[2533.5,8.00907281],[2533.4,1.065]],[[2533.9,0.02],[2534.1,0.37681146],[2534.3,4.063],[2534.4,7.13161037],[2534.5,4.96658077]]]
["bitfinex","ETHUSD",1748825861188,[[2534.1,0.94743549],[2534.0,4.69821657],[2533.9,4.77622224],[2533.8,6.80136112],[2533.6,3.94693642]],[[2534.5,3.94564934],[2534.6,12.058],[2534.7,4.70049313],[2534.8,0.47034839],[2567.6,10.02524037]]]
["bitfinex","ETHUSD",1748825887877,[[2534.3,4.73287087],[2534.2,3.94600285],[2534.0,0.59242],[2533.9,9.06347523],[2533.8,2.74336112]],[[2534.7,0.37678034],[2534.8,3.9451661],[2534.9,4.9044],[2535.0,12.41590796],[2535.1,5.11236112]]]
["bitfinex","ETHUSD",1748825940102,[[2534.8,4.74138442],[2534.7,7.99510766],[2534.6,2.73812092],[2534.5,3.94545988],[2534.4,0.87110698]],[[2534.9,0.02],[2535.5,4.817],[2535.7,7.33430934],[2537.4,5.9241868],[2646.9,0.13740264]]]
["bitfinex","ETHUSD",1748825968301,[[2534.7,4.76069307],[2534.6,3.94533843],[2534.4,2.73812092],[2534.3,3.94584614],[2534.0,11.94632655]],[[2534.9,0.02],[2535.2,7.99147589],[2535.3,1.3465],[2535.4,12.41608154],[2535.5,5.10712092]]]
["bitfinex","ETHUSD",1748826053969,[[2535.8,4.73224842],[2535.7,4.7347689],[2535.6,2.73609043],[2535.5,3.94394217],[2535.3,4.037]],[[2535.9,0.02],[2536.2,0.3776293],[2536.3,4.8229],[2536.4,3.94260172],[2536.6,4.96452653]]]
["bitfinex","ETHUSD",1748826069792,[[2535.8,3.94352866],[2535.6,3.94377909],[2535.5,1.24524541],[2535.4,2.54026365],[2535.3,10.73609043]],[[2535.9,0.8412],[2536.1,4.035],[2536.2,4.32046105],[2536.4,6.67871723],[2536.5,2.84078074]]]
["bitfinex","ETHUSD",1748826137326,[[2535.2,3.94445132],[2535.0,3.94475299],[2534.9,0.8144],[2534.7,15.97420228],[2534.6,1.047]],[[2535.7,11.47274543],[2535.8,2.369],[2535.9,4.51342479],[2536.0,0.47085335],[2645.3,0.32579935]]]
["bitfinex","ETHUSD",1748826163708,[[2535.8,4.81939294],[2535.7,3.94367459],[2535.6,0.7638],[2535.4,7.9721387],[2535.3,3.78209043]],[[2535.9,0.02],[2536.1,0.37700212],[2536.3,3.20303583],[2536.4,8.75186677],[2536.5,4.41380077]]]
["bitfinex","ETHUSD",1748826187064,[[2535.6,3.94370261],[2535.5,3.94396379],[2535.2,3.94446197],[2535.1,0.8091],[2533.3,1.57321007]],[[2535.8,0.37729416],[2535.9,4.8612],[2536.1,7.15067217],[2536.2,8.0],[2536.3,6.63407098]]]
["bitfinex","ETHUSD",1748826241421,[[2535.2,3.94442185],[2535.0,3.94477317],[2534.8,5.8187],[2534.7,4.33547887],[2534.6,8.0]],[[2535.6,0.8243],[2535.7,6.67981196],[2535.8,7.96553571],[2535.9,0.02],[2536.0,0.55]]]
["bitfinex","ETHUSD",1748826295389,[[2535.8,7.13899966],[2535.7,7.9626813],[2535.5,6.68002968],[2535.3,5.80620787],[2535.2,12.75]],[[2535.9,0.02],[2536.6,7.53439043],[2536.8,0.47173181],[2537.1,2.74983986],[2646.8,13.45207792]]]
["bitfinex","ETHUSD",1748826328425,[[2535.8,3.94352866],[2535.7,3.94365792],[2535.5,3.94397905],[2535.4,1.041],[2535.3,0.7692]],[[2535.9,0.02],[2536.1,0.7749],[2536.3,2.73609043],[2536.4,3.94262114],[2536.9,0.02]]]
["bitfinex","ETHUSD",1748826375124,[[2536.8,12.99002261],[2536.7,3.94210741],[2536.6,7.51889043],[2536.5,3.94235082],[2536.4,3.94258267]],[[2536.9,0.02],[2537.3,0.7815],[2537.8,11.24158598],[2537.9,0.02],[2538.0,4.41255951]]]
["bitfinex","ETHUSD",1748826415135,[[2537.8,7.46494914],[2537.7,8.34547187],[2537.4,8.0],[2537.3,3.94115713]],[[2537.9,0.02],[2538.3,0.7504],[2538.5,3.939345],[2538.6,2.73609043],[2538.7,7.95014068]]]
["bitfinex","ETHUSD",1748826442808,[[2537.8,27.17295814],[2537.7,3.94055421],[2537.5,3.94083776],[2537.4,9.057],[2537.3,3.94116995]],[[2537.9,0.02],[2538.9,0.7875],[2539.2,2.73609043],[2539.3,4.31436812],[2539.5,7.9478077]]]
["bitfinex","ETHUSD",1748826522184,[[2539.8,11.93731789],[2539.7,7.70956335],[2539.6,8.70630625],[2539.4,3.93784965],[2539.1,1.96172117]],[[2539.9,0.02],[2540.3,0.7875],[2540.8,2.73609043],[2540.9,0.02],[2541.1,4.47729387]]]
["bitfinex","ETHUSD",1748826551331,[[2540.8,14.96754339],[2540.7,6.67199027],[2540.6,4.004],[2540.5,3.9361409],[2540.4,3.93637091]],[[2540.9,0.02],[2541.4,0.791],[2541.9,0.02],[2542.0,0.37571782],[2542.1,7.21992756]]]
["bitfinex","ETHUSD",1748826607383,[[2539.6,3.93757952],[2539.4,2.73609043],[2539.3,3.93793827],[2539.2,3.93818678],[2539.1,4.8364]],[[2540.3,0.7998],[2540.6,4.97116365],[2540.8,11.81590268],[2540.9,0.02],[2541.1,4.14093251]]]
["bitfinex","ETHUSD",1748826621944,[[2540.7,3.93592317],[2540.5,3.93618004],[2540.4,0.8324],[2540.3,3.93653177],[2540.0,3.93699803]],[[2540.8,0.55],[2540.9,0.02],[2541.0,0.8189],[2541.1,0.37542359],[2541.2,3.93522122]]]
["bitfinex","ETHUSD",1748826675087,[[2540.7,3.93592317],[2540.5,3.93617003],[2540.2,14.66122407],[2540.1,4.008],[2540.0,1.8222]],[[2540.8,0.55],[2540.9,0.8517],[2541.2,3.93519364],[2541.3,3.19623127],[2541.4,4.14002525]]]
["bitfinex","ETHUSD",1748826740222,[[2540.2,3.93669789],[2540.1,3.9368286],[2539.9,6.6617336],[2539.6,4.76832753],[2539.3,0.54797223]],[[2540.3,0.55],[2540.4,0.8173],[2540.5,4.012],[2540.9,4.96062256],[2541.1,13.80204823]]]
["bitfinex","ETHUSD",1748826799793,[[2540.3,3.93646046],[2540.2,3.93660385],[2540.1,0.787],[2540.0,4.024],[2539.9,1.047]],[[2540.6,0.55],[2540.7,0.7902],[2540.9,3.95562945],[2541.0,6.75458092],[2541.1,4.14053782]]]
["bitfinex","ETHUSD",1748826832054,[[2540.0,3.93694735],[2539.8,3.9372562],[2539.7,4.7661],[2539.6,2.72458092],[2539.5,3.93764538]],[[2540.1,0.37724301],[2540.3,0.55],[2540.4,4.014],[2540.5,4.61281835],[2540.6,8.7754]]]
["bitfinex","ETHUSD",1748826876956,[[2540.2,3.93660084],[2539.8,12.47673193],[2539.5,3.93777936],[2539.3,3.93795236],[2538.8,5.14832169]],[[2540.4,0.55],[2540.5,0.8272],[2540.8,3.18536869],[2540.9,10.89132716],[2541.0,0.47101836]]]
["bitfinex","ETHUSD",1748826916884,[[2538.1,0.02],[2537.7,3.94048543],[2537.5,3.94082613],[2537.4,5.8927],[2537.3,11.94106878]],[[2538.2,8.34853886],[2538.4,3.93954804],[2538.5,6.62431635],[2538.7,3.9390358],[2539.0,7.1312814]]]
["bitfinex","ETHUSD",1748826941230,[[2538.4,3.93948944],[2538.3,3.93962416],[2538.2,4.8598],[2538.1,11.95993524],[2537.9,7.71182423]],[[2538.5,0.75531635],[2539.0,0.37660653],[2539.1,7.59218092],[2539.2,4.33674597],[2539.4,4.40879451]]]
["bitfinex","ETHUSD",1748826992096,[[2538.1,4.69865508],[2538.0,7.98311032],[2537.8,3.94038102],[2537.7,3.94055876],[2537.5,6.66540296]],[[2538.2,0.20534464],[2538.6,0.55],[2538.7,2.72458092],[2538.8,4.044],[2538.9,4.76823094]]]
["bitfinex","ETHUSD",1748827021966,[[2539.2,3.93810056],[2539.0,3.93845217],[2538.8,4.70923462],[2538.7,5.093],[2538.4,12.7272281]],[[2539.3,0.75523435],[2539.6,0.8009],[2539.7,4.35941997],[2539.8,4.51104799],[2539.9,9.63644672]]]
["bitfinex","ETHUSD",1748827105611,[[2538.5,3.93933425],[2538.4,3.93939656],[2538.2,4.8122],[2538.1,3.93993625],[2537.8,3.94039871]],[[2538.6,0.55],[2538.7,2.93481997],[2539.0,3.93856437],[2539.1,4.8435],[2539.2,12.40885739]]]
["bitfinex","ETHUSD",1748827120229,[[2537.6,3.94073139],[2537.4,3.94094958],[2537.2,4.8344],[2537.1,5.00441306],[2536.8,12.44897338]],[[2537.7,0.75520086],[2537.8,3.55286211],[2538.0,4.022],[2538.1,3.94002494],[2538.3,4.41018633]]]
["bitfinex","ETHUSD",1748827191479,[[2537.5,3.94082359],[2537.4,3.94097926],[2537.2,5.49682048],[2537.1,0.02],[2537.0,4.021]],[[2537.6,0.92753948],[2537.7,0.20531646],[2537.8,0.47200328],[2538.0,12.54746873],[2538.1,7.96101326]]]
["bitfinex","ETHUSD",1748827215837,[[2537.1,3.96136279],[2537.0,4.73646081],[2536.7,3.94203739],[2536.5,2.73285478],[2277.4,15.64]],[[2537.3,0.37747525],[2537.4,0.55],[2537.5,6.75285478],[2537.6,1.51015127],[2537.7,3.94065149]]]
["bitfinex","ETHUSD",1748827307755,[[2539.4,5.20329122],[2539.3,4.69759317],[2539.2,5.06],[2539.1,3.93837349],[2538.9,0.78774624]],[[2539.5,0.75520218],[2539.9,3.57005478],[2540.1,12.40262557],[2540.2,3.93670639],[2540.6,1.042]]]
["bitfinex","ETHUSD",1748827340515,[[2540.8,10.13904509],[2540.7,3.93590152],[2540.5,6.66899958],[2540.4,3.93637648],[2540.2,3.93660817]],[[2540.9,0.02],[2541.2,0.20505648],[2541.4,0.47080336],[2541.5,0.8205],[2541.6,3.35711368]]]
["bitfinex","ETHUSD",1748827389019,[[2541.8,10.34962676],[2541.7,3.93434935],[2541.5,4.73836621],[2541.4,8.0],[2541.3,11.4178311]],[[2541.9,0.02],[2542.3,0.55],[2542.4,1.03467165],[2542.5,6.6660755],[2542.7,3.93287692]]]
["bitfinex","ETHUSD",1748827420480,[[2540.6,3.93600619],[2540.4,4.974341],[2540.3,4.01],[2540.2,4.73515402],[2287.5,0.05]],[[2540.9,0.55],[2541.0,3.48675478],[2541.1,4.31071994],[2541.3,8.15010475],[2541.6,4.32901484]]]
["bitfinex","ETHUSD",1748827482085,[[2539.1,0.02],[2538.8,3.93881117],[2538.7,5.052],[2538.6,0.7946],[2538.2,3.93979713]],[[2539.2,2.19518196],[2539.3,0.20525231],[2539.4,3.2014448],[2539.6,10.9405922],[2540.2,10.02877872]]]
["bitfinex","ETHUSD",1748827519121,[[2538.4,3.93940708],[2538.2,3.93969868],[2538.1,1.66481436],[2537.9,3.94014596],[2537.8,1.039]],[[2538.5,0.55],[2538.6,0.2052795],[2538.7,3.10471812],[2538.9,12.72419597],[2539.1,0.46947882]]]
["bitfinex","ETHUSD",1748827536547,[[2536.1,3.94303632],[2536.0,3.94321744],[2535.7,0.7752],[2535.6,3.94373885],[2535.2,3.94446197]],[[2536.3,0.37173],[2536.4,0.39178191],[2536.6,9.29467029],[2536.7,5.69851742],[2536.9,12.4496269]]]
["bitfinex","ETHUSD",1748827587804,[[2534.1,0.02],[2533.9,3.94647797],[2533.7,3.9467811],[2533.5,0.8002],[2533.4,3.94723392]],[[2534.2,0.92696585],[2534.3,1.25360732],[2534.4,3.94575556],[2534.5,12.80619688],[2534.6,3.94551091]]]
["bitfinex","ETHUSD",1748827615295,[[2534.3,3.94580791],[2534.2,3.9460116],[2534.1,0.02],[2533.8,5.04155203],[2533.7,16.84079418]],[[2534.5,0.55],[2534.6,4.099],[2534.7,0.7965],[2534.8,3.94510757],[2534.9,0.47134751]]]
["bitfinex","ETHUSD",1748827648595,[[2533.1,0.02],[2532.8,0.8323],[2532.3,4.094],[2532.2,9.64753253],[2531.5,0.40068207]],[[2533.2,1.13118309],[2533.3,0.8329],[2533.5,8.46958622],[2533.6,3.94695321],[2533.7,6.32764051]]]
["bitfinex","ETHUSD",1748827694682,[[2530.4,3.95194435],[2530.2,3.95222835],[2530.1,0.02],[2530.0,3.95252921],[2529.9,0.7688]],[[2530.5,4.648],[2530.8,0.37512503],[2530.9,4.72482316],[2531.1,13.49792861],[2531.2,5.92146229]]]
["bitfinex","ETHUSD",1748827768530,[[2532.6,3.94851141],[2532.5,3.94855793],[2532.1,4.72389317],[2532.0,4.238],[2530.1,0.02]],[[2532.7,0.55],[2532.8,0.8181],[2532.9,4.258],[2533.0,0.20545098],[2533.1,8.0]]]
["bitfinex","ETHUSD",1748827806994,[[2531.3,3.95053924],[2531.1,3.95075283],[2530.8,4.70890263],[2530.6,6.93209103],[2530.5,4.35175172]],[[2531.4,0.75543409],[2531.5,4.196],[2531.6,0.3762951],[2531.7,2.74409103],[2531.8,4.73293686]]]
["bitfinex","ETHUSD",1748827850417,[[2528.3,4.77446802],[2528.2,3.95534836],[2528.1,0.02],[2527.9,3.95578342],[2527.8,4.165]],[[2528.7,0.55],[2528.8,8.39883279],[2528.9,7.47567455],[2529.0,8.11917617],[2529.5,0.6292658]]]
["bitfinex","ETHUSD",1748827871727,[[2528.5,4.9779],[2527.8,14.43288456],[2527.1,4.45612734],[2526.3,0.50114023],[2526.1,9.42466714]],[[2529.0,0.37630738],[2529.3,0.67444015],[2529.4,9.8899485],[2529.5,0.6292658],[2529.6,3.163]]]
["bitfinex","ETHUSD",1748827926312,[[2529.8,4.75788165],[2529.7,4.82460053],[2529.6,8.07513602],[2529.4,3.95344549],[2527.6,1.56959614]],[[2529.9,0.02],[2530.1,0.55],[2530.2,0.37700984],[2530.4,4.122],[2530.5,0.67737014]]]
["bitfinex","ETHUSD",1748827929126,[[2529.8,4.75788165],[2529.7,4.82460053],[2529.6,8.07513602],[2529.4,3.95344549],[2527.6,1.56959614]],[[2529.9,0.02],[2530.1,0.55],[2530.2,0.37693743],[2530.4,4.117],[2530.5,0.677134]]]
["bitfinex","ETHUSD",1748827989330,[[2529.7,3.9530379],[2529.6,3.95318257],[2529.3,4.34902581],[2529.1,4.116],[2529.0,3.95412709]],[[2529.8,0.92760058],[2529.9,0.7839],[2530.2,8.54234303],[2530.4,18.29964297],[2539.9,9.4052886]]]
["bitfinex","ETHUSD",1748828060272,[[2529.8,13.54287123],[2529.7,6.70313451],[2529.5,8.04033916],[2529.4,5.89325183],[2529.3,5.03061821]],[[2529.9,0.02],[2530.9,0.8125],[2531.0,0.20590567],[2531.1,14.02962073],[2531.2,3.95069936]]]
["bitfinex","ETHUSD",1748828103471,[[2530.8,15.49171705],[2530.7,3.95144934],[2530.6,4.085],[2530.5,9.77768801],[2530.4,3.95191642]],[[2530.9,0.02],[2531.2,0.8213],[2531.6,0.75584709],[2531.9,0.49264942],[2532.0,5.1221204]]]
["bitfinex","ETHUSD",1748828144342,[[2530.6,3.95163202],[2530.5,3.95178818],[2530.4,8.03592098],[2530.2,3.95221224],[2530.1,5.71637836]],[[2530.7,0.7804],[2531.5,8.0],[2531.6,3.95010647],[2531.8,8.27076965],[2531.9,3.96962211]]]
["bitfinex","ETHUSD",1748828195387,[[2530.0,3.9525214],[2529.8,3.95282208],[2529.7,0.47151789],[2529.6,0.762],[2529.5,3.95333346]],[[2530.3,0.55],[2530.4,1.1670167],[2530.5,11.95189688],[2530.6,2.372],[2530.7,3.95153129]]]
["bitfinex","ETHUSD",1748828226237,[[2530.1,3.95238577],[2530.0,3.95256369],[2529.9,1.8732],[2529.7,4.084],[2529.6,3.95305769]],[[2530.4,0.55],[2530.6,4.93839105],[2530.7,4.8954],[2530.8,5.29206881],[2531.1,12.58015832]]]
["bitfinex","ETHUSD",1748828267529,[[2529.9,3.95263974],[2529.7,4.75819322],[2529.4,4.084],[2529.1,2.76887305],[2528.8,3.95436884]],[[2530.0,0.55],[2530.1,0.58344291],[2530.3,0.794],[2530.4,18.78484458],[2530.5,2.84478604]]]
["bitfinex","ETHUSD",1748828309658,[[2529.8,3.95288165],[2529.7,5.53991383],[2529.6,3.95319418],[2529.4,4.082],[2529.3,3.95365733]],[[2529.9,0.37796592],[2530.2,4.082],[2530.3,3.22133928],[2530.4,0.8013],[2530.5,0.62971696]]]
["bitfinex","ETHUSD",1748828364825,[[2531.0,3.9510075],[2530.9,3.95116361],[2530.8,0.7851],[2530.7,3.95146914],[2530.3,6.70083116]],[[2531.1,0.20590505],[2531.3,3.29887305],[2531.4,4.077],[2531.5,1.17202344],[2531.6,11.95009176]]]
["bitfinex","ETHUSD",1748828402833,[[2530.3,4.74253604],[2530.2,3.95225442],[2530.0,3.95250546],[2529.9,4.074],[2529.8,7.77171987]],[[2530.4,0.37855331],[2530.5,0.20596337],[2530.8,1.80869164],[2530.9,2.74887305],[2531.0,4.58000547]]]
["bitfinex","ETHUSD",1748828473403,[[2530.3,3.95207791],[2530.2,3.9522566],[2530.0,5.957],[2529.9,3.95271785],[2529.6,6.7020506]],[[2530.4,0.75576953],[2530.8,2.74887305],[2530.9,9.30693199],[2531.0,6.32405863],[2531.3,11.95055909]]]
["bitfinex","ETHUSD",1748828509181,[[2529.6,3.95314851],[2529.4,0.7664],[2529.2,4.065],[2529.1,0.02],[2528.6,3.95462774]],[[2530.0,0.55],[2530.1,4.27058159],[2530.2,8.804],[2530.3,2.74887305],[2530.4,4.42342352]]]
["bitfinex","ETHUSD",1748828590302,[[2529.1,0.02],[2528.5,0.7986],[2528.4,3.95502141],[2528.1,4.077],[2528.0,3.95560942]],[[2529.2,12.46278225],[2529.3,12.58235883],[2529.4,2.373],[2529.5,8.38303049],[2529.6,1.06]]]
["bitfinex","ETHUSD",1748828616763,[[2529.4,3.95346314],[2529.3,3.95364664],[2529.2,0.766],[2529.1,1.00631053],[2529.0,8.00912108]],[[2529.5,0.37690848],[2529.6,0.55],[2529.7,1.03733023],[2529.8,4.055],[2529.9,7.18868802]]]
["bitfinex","ETHUSD",1748828678967,[[2528.7,0.8204],[2528.6,3.95467292],[2528.5,3.95487253],[2528.2,3.95536138],[2528.1,5.128]],[[2528.8,0.92721563],[2529.0,0.20576344],[2529.1,11.22552393],[2529.3,5.35743078],[2529.4,8.0]]]
["bitfinex","ETHUSD",1748828708545,[[2528.1,0.02],[2527.9,3.95584819],[2527.8,3.95599101],[2527.7,0.7582],[2527.6,4.049]],[[2528.2,3.29887305],[2528.3,0.37618332],[2528.4,8.00414622],[2528.5,0.8282],[2528.6,3.9548173]]]
["bitfinex","ETHUSD",1748828760801,[[2529.5,3.95322625],[2529.4,3.95350676],[2529.3,0.7832],[2529.1,5.00682945],[2528.9,7.99827729]],[[2529.8,3.29887305],[2529.9,4.8257],[2530.0,0.20578902],[2530.1,3.95255106],[2530.2,6.79542382]]]
["bitfinex","ETHUSD",1748828793674,[[2528.8,3.95441081],[2528.7,1.051],[2528.6,4.45550799],[2528.5,4.8135],[2528.3,3.95508107]],[[2529.0,2.74887305],[2529.1,0.55],[2529.2,4.8531],[2529.3,3.95376079],[2529.4,3.9535835]]]
["bitfinex","ETHUSD",1748828827171,[[2527.2,1.56910793],[2527.1,0.02],[2526.9,3.95740829],[2526.7,6.70653593]],[[2527.9,2.74887305],[2528.0,1.16461621],[2528.1,0.40828731],[2528.4,0.46827332],[2528.5,1.049]]]
["bitfinex","ETHUSD",1748828882004,[[2529.5,3.95326276],[2529.4,4.7308519],[2529.1,3.95392813],[2529.0,4.035],[2528.9,0.98135278]],[[2529.8,0.55],[2529.9,7.38556472],[2530.0,4.71598024],[2530.1,8.40323472],[2530.2,3.95234968]]]
["bitfinex","ETHUSD",1748828911627,[[2528.2,3.95530116],[2528.1,5.00247667],[2528.0,4.8403],[2527.8,3.9559983],[2525.8,0.4659549]],[[2528.7,7.25350606],[2528.8,4.034],[2528.9,5.90863063],[2529.2,3.95382845],[2529.3,8.46939967]]]
["bitfinex","ETHUSD",1748828973446,[[2528.7,3.95460117],[2528.5,4.75646757],[2528.3,3.9551988],[2528.1,5.00051023],[2526.3,1.57543432]],[[2528.8,0.55],[2528.9,0.37605997],[2529.0,3.53957305],[2529.1,4.03],[2529.2,3.95382576]]]
["bitfinex","ETHUSD",1748829003400,[[2529.8,3.95288165],[2529.7,3.9530379],[2529.6,0.8153],[2529.4,0.88136045],[2265.0,0.024]],[[2529.9,0.02],[2530.1,3.29887305],[2530.2,4.032],[2530.3,5.65057254],[2530.7,3.70945866]]]
["bitfinex","ETHUSD",1748829070414,[[2529.8,4.8188736],[2529.7,3.9530379],[2529.6,0.754],[2529.5,7.99331974],[2529.3,3.95363973]],[[2529.9,0.02],[2530.2,0.8088],[2530.4,0.37611492],[2530.5,10.39073231],[2530.6,9.75679198]]]
["bitfinex","ETHUSD",1748829097450,[[2529.8,23.47006361],[2529.7,3.9530379],[2529.6,5.71496079],[2529.5,3.95333702],[2529.4,3.95348454]],[[2529.9,0.02],[2530.8,0.7639],[2530.9,0.02],[2531.0,0.55],[2531.3,4.4039505]]]
["bitfinex","ETHUSD",1748829179061,[[2529.8,18.27519319],[2529.7,3.9530379],[2529.5,4.73983702],[2529.4,6.70068414],[2529.2,4.56865838]],[[2529.9,0.02],[2530.1,0.7694],[2530.7,3.12309468],[2530.8,0.55],[2530.9,3.97125861]]]
["bitfinex","ETHUSD",1748829208384,[[2529.8,24.71768322],[2529.7,6.70023377],[2529.6,8.534],[2529.5,4.37519833],[2529.4,3.95348827]],[[2529.9,0.02],[2530.7,0.7622],[2530.9,0.02],[2531.3,0.37597338],[2531.4,2.74719587]]]
["bitfinex","ETHUSD",1748829270117,[[2529.3,3.95363624],[2529.0,4.039],[2528.8,1.054],[2528.7,0.7846],[2528.6,3.95474376]],[[2529.5,0.55],[2529.6,0.809],[2529.7,2.75069791],[2529.8,12.50864971],[2530.0,2.99836013]]]
["bitfinex","ETHUSD",1748829311686,[[2528.1,0.02],[2527.2,4.78822455],[2527.0,5.00223156],[2525.0,0.3955]],[[2528.2,19.13474588],[2528.3,7.98424434],[2528.4,0.46799364],[2528.5,3.95496262]]]
["bitfinex","ETHUSD",1748829358436,[[2526.4,3.9581153],[2526.2,5.0404555],[2526.1,4.897],[2526.0,3.95869584],[2525.6,8.70930187]],[[2526.6,2.75635493],[2526.8,0.55],[2526.9,8.82562776],[2527.0,8.0],[2527.1,3.9571666]]]
["bitfinex","ETHUSD",1748829384380,[[2526.4,3.95820139],[2526.2,4.7482754],[2526.1,0.02],[2525.9,5.02897677],[2525.8,4.075]],[[2526.5,0.92457616],[2526.6,6.83235493],[2526.9,13.23365077],[2527.0,6.32931822],[2528.7,0.99603936]]]
["bitfinex","ETHUSD",1748829433396,[[2526.5,3.95803303],[2526.4,9.06818741],[2526.3,0.7869],[2526.1,3.97865688],[2526.0,8.0]],[[2526.9,2.75635493],[2527.0,4.50733527],[2527.1,0.7989],[2527.2,3.95701317],[2527.5,3.95652486]]]
["bitfinex","ETHUSD",1748829466258,[[2526.7,4.74393379],[2526.6,3.95788759],[2526.4,1.053],[2526.3,7.9983337],[2526.1,7.52635493]],[[2526.8,0.37559178],[2527.1,0.55],[2527.2,4.04744465],[2527.3,7.99487797],[2527.4,4.5807877]]]
["bitfinex","ETHUSD",1748829490463,[[2527.8,3.95600917],[2527.6,3.95622794],[2527.5,1.8194],[2527.3,8.01276109],[2522.8,0.00162311]],[[2527.9,3.30635493],[2528.0,0.8058],[2528.2,4.46201549],[2528.3,3.9553104],[2528.5,6.79178786]]]
["bitfinex","ETHUSD",1748829553420,[[2526.9,3.95734478],[2526.8,3.95755634],[2526.5,9.79393592],[2526.2,6.71486266],[2510.2,7.6678]],[[2527.2,0.55],[2527.3,3.55675493],[2527.4,3.95664764],[2527.6,7.99338558],[2527.7,0.39550726]]]
["bitfinex","ETHUSD",1748829591799,[[2526.7,3.95772081],[2526.5,3.95802937],[2526.4,1.8197],[2526.3,4.038],[2526.2,3.95850147]],[[2526.9,0.55],[2527.0,0.8192],[2527.1,10.75154083],[2527.2,0.46931474],[2645.3,0.32579935]]]
["bitfinex","ETHUSD",1748829642933,[[2527.4,3.95662004],[2527.2,3.95690953],[2527.1,1.8736],[2527.0,1.51844382],[2526.9,8.55083013]],[[2527.6,0.55],[2527.7,0.785],[2527.8,6.79135493],[2527.9,3.95594562],[2528.0,7.18486822]]]
["bitfinex","ETHUSD",1748829659307,[[2526.8,3.95750393],[2526.7,3.95771143],[2526.5,5.8776],[2526.3,8.0],[2526.2,4.75]],[[2527.2,4.31508434],[2527.3,4.7528733],[2527.4,4.035],[2527.5,3.95652496],[2527.7,0.46925694]]]
["bitfinex","ETHUSD",1748829735794,[[2525.4,3.95975368],[2525.2,0.8213],[2525.1,0.02],[2524.9,7.99540604],[2524.8,3.80135493]],[[2525.8,0.55],[2525.9,11.56559879],[2526.0,7.19949998],[2526.2,8.0],[2526.4,3.95821442]]]
["bitfinex","ETHUSD",1748829781247,[[2524.4,3.96123221],[2524.3,4.75],[2524.1,0.02],[2524.0,0.005],[2523.8,10.75635493]],[[2525.0,0.55],[2525.1,2.75635493],[2525.2,4.51009061],[2525.4,7.6239488],[2525.5,1.2021499]]]
["bitfinex","ETHUSD",1748829812548,[[2525.6,3.95936243],[2525.5,3.95959841],[2525.2,3.95999128],[2525.1,0.7559],[2524.8,9.12956196]],[[2525.7,4.638],[2525.9,13.76800399],[2526.0,1.69088072],[2526.1,3.95869579],[2526.3,5.72129506]]]
["bitfinex","ETHUSD",1748829839175,[[2523.8,0.58127171],[2523.7,0.005],[2523.6,5.9333],[2523.3,3.96294461],[2523.1,3.98325369]],[[2524.4,4.5113659],[2524.5,0.7857],[2524.6,4.86668931],[2524.7,8.12600399],[2525.2,4.58411391]]]
["bitfinex","ETHUSD",1748829886936,[[2523.1,0.02],[2522.6,3.96415383],[2522.5,0.7622],[2522.4,3.96445936],[2522.1,3.98491662]],[[2523.2,21.77927752],[2523.3,4.4317398],[2523.5,0.62478418],[2524.1,6.90908693]]]
["bitfinex","ETHUSD",1748829915571,[[2522.9,3.96369257],[2522.7,3.96394515],[2522.6,0.7882],[2522.4,3.96445277],[2522.1,4.132]],[[2523.1,0.55],[2523.2,4.13],[2523.3,8.0],[2523.4,10.81847707],[2524.2,3.96165683]]]
["bitfinex","ETHUSD",1748829938767,[[2522.8,3.96375912],[2522.7,3.96399911],[2522.4,3.96445433],[2522.3,0.8257],[2522.1,8.09388807]],[[2522.9,0.92497516],[2523.0,4.129],[2523.1,5.75450349],[2523.2,3.1929],[2523.3,4.43174728]]]
["bitfinex","ETHUSD",1748829987251,[[2524.8,19.79264403],[2524.7,3.96084434],[2524.5,8.06208981],[2524.4,1.09],[2524.3,3.96134697]],[[2524.9,0.02],[2525.9,0.02],[2526.3,12.8611],[2526.4,6.60248873],[2526.5,3.95812588]]]
["bitfinex","ETHUSD",1748830041148,[[2524.4,3.96125288],[2524.2,5.85079959],[2524.0,8.05392108],[2523.9,4.75],[2523.8,0.87661]],[[2524.7,0.37456623],[2524.9,4.53062309],[2525.0,17.29662391],[2525.1,5.74683414],[2525.3,4.58362891]]]
["bitfinex","ETHUSD",1748830074162,[[2523.0,3.96344599],[2522.8,3.96375441],[2522.6,1.073],[2522.5,4.77766994],[2522.4,4.089]],[[2523.4,0.8307],[2523.5,6.72739903],[2523.6,3.96261975],[2523.7,8.0],[2527.7,0.51568116]]]
["bitfinex","ETHUSD",1748830087685,[[2522.9,3.96361527],[2522.8,3.96369537],[2522.7,0.8106],[2522.6,1.07],[2522.5,8.04129116]],[[2523.2,0.7582],[2523.3,0.55],[2523.4,6.72752776],[2523.6,3.96263495],[2523.9,4.42886978]]]
["bitfinex","ETHUSD",1748830151660,[[2521.4,3.9660021],[2521.3,0.7665],[2521.2,12.53031706],[2521.1,5.168],[2520.9,3.96681255]],[[2521.8,0.55],[2521.9,10.53887056],[2522.1,8.04207967],[2522.7,3.96402159],[2629.3,0.32579935]]]
["bitfinex","ETHUSD",1748830164270,[[2520.1,0.02],[2519.7,3.96861238],[2519.5,0.8229],[2519.4,5.175],[2519.0,9.72171622]],[[2520.6,1.3824],[2521.0,2.379],[2521.1,11.96657826],[2521.2,18.46463256],[2521.3,3.96621689]]]
["bitfinex","ETHUSD",1748830222710,[[2521.1,3.96652254],[2521.0,3.96665297],[2520.8,0.8208],[2520.7,3.96713106],[2520.4,5.215]],[[2521.2,0.46756059],[2521.3,6.88208274],[2521.4,0.37549945],[2521.5,0.55],[2521.6,0.7631]]]
["bitfinex","ETHUSD",1748830251717,[[2520.1,3.98799287],[2520.0,4.75972393],[2519.9,1.092],[2519.7,8.07271469],[2519.4,8.0]],[[2520.3,2.76908274],[2520.5,4.104],[2520.6,0.55],[2520.7,3.96716405],[2520.8,5.47200485]]]
["bitfinex","ETHUSD",1748830300418,[[2516.8,3.97329491],[2516.3,3.97406741],[2516.2,6.1535],[2515.7,8.0],[2514.3,1.9219769]],[[2517.1,5.77038735],[2517.3,5.0523],[2517.4,4.52237923],[2517.5,0.46578065],[2517.6,11.97209852]]]
["bitfinex","ETHUSD",1748830319545,[[2518.2,3.97107931],[2518.0,3.97133088],[2517.7,3.97187909],[2517.6,0.7733],[2517.5,5.379]],[[2518.4,0.37437223],[2518.5,5.59284394],[2518.6,5.77038735],[2518.7,2.0541071],[2518.8,12.43819124]]]
["bitfinex","ETHUSD",1748830346578,[[2518.4,3.97068561],[2518.3,3.97077777],[2518.1,4.67425002],[2518.0,5.1163716],[2517.9,0.7611]],[[2518.6,0.37577084],[2518.7,5.77038735],[2518.8,4.2],[2518.9,0.8081],[2519.0,9.01970069]]]
["bitfinex","ETHUSD",1748830405324,[[2518.2,0.7691],[2518.1,0.47325002],[2517.9,4.75],[2517.8,3.9717064],[2517.4,4.37665691]],[[2518.8,0.55],[2518.9,4.70539112],[2519.0,10.77402525],[2519.1,4.122],[2519.2,3.96952884]]]
["bitfinex","ETHUSD",1748830431857,[[2517.5,3.97215998],[2517.4,3.97234017],[2517.3,0.7686],[2517.2,5.05765631],[2517.1,4.116]],[[2517.6,2.77402525],[2517.9,4.111],[2518.1,12.79920726],[2518.2,0.55],[2518.3,4.36770776]]]
["bitfinex","ETHUSD",1748830485175,[[2517.8,3.97159456],[2517.7,4.78777143],[2517.4,17.15734544],[2516.8,3.97328619],[2515.3,0.20720711]],[[2518.2,6.87802525],[2518.4,5.28675273],[2518.6,3.97059387],[2518.7,2.85277771],[2518.9,3.99006231]]]
["bitfinex","ETHUSD",1748830512753,[[2518.8,5.94997928],[2518.7,11.49430787],[2518.5,8.07258408],[2518.3,5.05078906],[2516.8,1.57871074]],[[2518.9,0.02],[2519.6,0.37590768],[2519.7,2.77402525],[2519.8,0.7885],[2519.9,9.1]]]
["bitfinex","ETHUSD",1748830552084,[[2518.8,9.79914451],[2518.7,8.07028681],[2518.5,12.73080058],[2518.2,2.77294522],[2517.7,0.55]],[[2518.9,0.02],[2519.3,3.52604522],[2519.6,4.44129119],[2519.7,0.55],[2554.8,0.20831505]]]
["bitfinex","ETHUSD",1748830589724,[[2518.0,3.97140587],[2517.8,1.079],[2517.7,7.55770367],[2517.4,8.0],[2517.3,3.97241395]],[[2518.8,0.7888],[2518.9,2.79294522],[2519.0,10.42476278],[2519.1,3.96976032],[2519.3,0.46879909]]]
["bitfinex","ETHUSD",1748830667424,[[2517.3,3.97251022],[2517.2,3.97266435],[2516.9,3.97307032],[2516.8,1.853],[2516.5,8.0947455]],[[2517.4,14.33817279],[2517.7,5.77315704],[2517.9,3.97162151],[2518.0,0.46694945],[2518.1,6.35628751]]]
["bitfinex","ETHUSD",1748830682651,[[2517.7,4.75267909],[2517.6,3.97200898],[2517.5,4.75],[2517.4,3.97232313],[2517.2,4.104]],[[2517.8,4.104],[2518.1,8.0],[2518.2,5.77315704],[2518.3,5.32280676],[2518.4,3.97081466]]]
["bitfinex","ETHUSD",1748830732735,[[2518.4,3.97077509],[2518.2,4.72642536],[2518.1,5.221971],[2518.0,5.04938574],[2245.0,0.5]],[[2518.5,4.097],[2518.6,2.77475363],[2518.9,12.54004674],[2519.0,4.74714019],[2519.3,3.9693678]]]
["bitfinex","ETHUSD",1748830785346,[[2515.1,0.02],[2515.0,4.72809706],[2514.8,3.97641391],[2514.5,6.75551546],[2514.3,1.077]],[[2515.2,12.099],[2515.5,3.56761055],[2515.6,4.52520782],[2515.7,0.39167623],[2515.8,3.9749259]]]
["bitfinex","ETHUSD",1748830833939,[[2514.7,0.78],[2514.5,3.97690729],[2514.3,3.97712223],[2513.9,4.18125249],[2244.8,0.02593723]],[[2515.1,12.1],[2515.2,3.39414223],[2515.5,2.4099],[2515.6,0.46952307],[2515.8,1.02385311]]]
["bitfinex","ETHUSD",1748830845435,[[2515.5,4.78765281],[2515.3,3.9755536],[2515.1,3.9759752],[2514.8,2.77871055],[2514.7,9.80360045]],[[2515.6,12.099],[2515.9,2.77871055],[2516.0,3.97464111],[2516.1,1.3171],[2516.2,3.97434894]]]
["bitfinex","ETHUSD",1748830886640,[[2516.6,3.97355772],[2516.1,4.7772351],[2516.0,0.79492836],[2515.4,3.97535607],[2241.8,0.005]],[[2516.8,12.096],[2516.9,3.60721055],[2517.1,4.52285701],[2517.3,4.99312725],[2517.4,1.076]]]
["bitfinex","ETHUSD",1748830954485,[[2516.2,3.97424688],[2516.0,4.84745599],[2515.8,0.7802],[2515.5,1.072],[2515.0,3.97602103]],[[2516.3,14.86971055],[2516.6,0.774],[2516.7,3.97350021],[2516.9,5.0135032],[2517.0,5.16371055]]]
["bitfinex","ETHUSD",1748830994350,[[2516.5,3.97367926],[2516.4,3.97393101],[2516.3,0.79483358],[2516.1,4.77720483],[2516.0,0.87461836]],[[2516.7,0.8206],[2516.8,2.77871055],[2516.9,0.02],[2517.2,0.55],[2517.3,4.44182116]]]
["bitfinex","ETHUSD",1748831053033,[[2516.8,5.6287036],[2516.7,8.72344233],[2516.5,9.12173702],[2516.4,2.77871055],[2514.7,2.39466189]],[[2516.9,0.02],[2517.4,4.8813],[2517.6,10.77871055],[2517.8,3.9717782],[2517.9,4.54160916]]]
["bitfinex","ETHUSD",1748831109756,[[2516.2,3.97414152],[2516.1,3.97439039],[2516.0,4.75],[2515.8,4.80730894],[2515.5,1.065]],[[2516.3,4.077],[2516.4,2.77871055],[2516.5,0.7975],[2516.7,0.37590577],[2516.8,12.74098215]]]
["bitfinex","ETHUSD",1748831205883,[[2516.6,3.97360326],[2516.4,3.97389454],[2516.1,4.79588516],[2516.0,4.75],[2515.9,3.83871055]],[[2516.9,4.089],[2517.0,3.58221055],[2517.1,11.97289316],[2517.3,3.97256543],[2517.6,6.90705592]]]
["bitfinex","ETHUSD",1748831223204,[[2516.7,3.97334601],[2516.6,3.97358415],[2516.3,4.76897024],[2516.1,7.81309838],[2516.0,4.067]],[[2516.9,0.02],[2517.0,4.067],[2517.2,3.53221055],[2517.3,3.97251142],[2517.4,3.97235541]]]
["bitfinex","ETHUSD",1748831292364,[[2516.8,6.46320462],[2516.7,11.5021526],[2516.6,1.057],[2516.5,8.03669845],[2516.4,3.97392055]],[[2516.9,0.02],[2517.4,4.8906],[2517.8,8.0],[2517.9,2.79871055],[2518.1,0.55]]]
["bitfinex","ETHUSD",1748831323998,[[2518.8,4.76418736],[2518.7,6.74899449],[2518.6,1.055],[2518.5,4.76453603],[2518.4,3.97077475]],[[2518.9,0.02],[2519.1,0.7589],[2519.3,1.0],[2519.5,8.0],[2519.6,4.058]]]
["bitfinex","ETHUSD",1748831394108,[[2520.3,3.96776716],[2520.2,3.96793117],[2520.1,0.02],[2519.9,3.9683864],[2519.4,6.83713021]],[[2520.5,7.66473021],[2520.8,8.0],[2520.9,4.72595123],[2521.0,0.55],[2521.1,3.96656711]]]
["bitfinex","ETHUSD",1748831418385,[[2520.7,0.8291],[2520.5,2.76913021],[2520.4,3.96757117],[2520.3,5.13],[2520.2,0.39177972]],[[2521.6,3.58033021],[2521.9,0.55],[2522.0,0.47143829],[2522.1,8.0],[2522.2,1.68822187]]]
["bitfinex","ETHUSD",1748831491413,[[2519.1,0.02],[2518.8,3.9701236],[2518.6,4.79833888],[2518.3,3.97090786],[2518.2,5.02706545]],[[2519.2,10.39703443],[2519.3,3.56683021],[2519.4,2.384],[2519.5,8.02607617],[2519.8,4.43856285]]]
["bitfinex","ETHUSD",1748831515647,[[2518.3,4.78676448],[2518.0,4.75],[2517.9,1.056],[2517.8,3.97159209],[2517.6,0.39563675]],[[2518.4,2.76913021],[2518.7,5.93881355],[2518.8,0.7685],[2518.9,11.97000531],[2519.0,2.76913021]]]
["bitfinex","ETHUSD",1748831548373,[[2519.7,3.96872643],[2519.6,5.5699],[2519.5,3.96899085],[2519.2,3.96942186],[2519.1,1.054]],[[2519.8,4.058],[2519.9,0.02],[2520.1,5.76616159],[2520.3,4.7501734],[2520.4,4.51765162]]]
["bitfinex","ETHUSD",1748831601766,[[2516.1,0.02],[2515.7,3.97502133],[2515.5,3.97535212],[2515.4,0.8156],[2515.2,3.97580189]],[[2516.2,21.89155296],[2516.5,5.03681615],[2516.7,2.382],[2516.8,3.97333946]]]
["bitfinex","ETHUSD",1748831628159,[[2516.8,3.97326849],[2516.7,4.80654049],[2516.4,3.97385194],[2516.1,0.02],[2514.3,1.9219769]],[[2516.9,4.078],[2517.2,8.0],[2517.3,5.78053139],[2517.4,4.7578085],[2517.5,4.52227482]]]
["bitfinex","ETHUSD",1748831688688,[[2517.5,1.064],[2517.4,3.97233223],[2517.2,0.767],[2516.9,8.03500345],[2241.8,0.005]],[[2517.7,4.062],[2517.8,6.59160485],[2517.9,3.97159714],[2518.1,8.0],[2518.6,0.62622187]]]
["bitfinex","ETHUSD",1748831712939,[[2516.8,3.97322224],[2516.7,3.97343545],[2516.3,4.77522105],[2516.2,4.75],[2516.1,4.086]],[[2517.1,1.86465048],[2517.2,12.067],[2517.3,6.57950485],[2517.4,3.97246577],[2517.6,5.5800617]]]
["bitfinex","ETHUSD",1748831778175,[[2517.6,4.73256161],[2517.5,3.97208866],[2517.3,4.75],[2517.2,3.97259084],[2241.7,0.005]],[[2517.9,12.062],[2518.1,0.833],[2518.2,9.74662962],[2518.4,3.97078037],[2518.7,3.97034558]]]
["bitfinex","ETHUSD",1748831795830,[[2517.6,3.97197326],[2517.3,0.8298],[2517.2,8.72257578],[2516.5,9.74914514],[2515.3,1.192215]],[[2517.8,12.062],[2518.2,6.59750485],[2518.4,1.056],[2518.5,0.55],[2518.9,0.02]]]
["bitfinex","ETHUSD",1748831875959,[[2516.7,5.02936621],[2516.6,0.801],[2516.3,8.83187513],[2515.7,3.97488883],[2515.0,6.75437078]],[[2517.1,4.061],[2517.2,2.7783301],[2517.3,3.97261168],[2517.4,0.783],[2517.5,3.97229954]]]
["bitfinex","ETHUSD",1748831917117,[[2517.6,3.97203567],[2517.4,3.97230032],[2517.2,1.8633],[2517.1,3.97279933],[2517.0,4.086]],[[2517.8,2.7783301],[2517.9,5.36431207],[2518.1,12.78218224],[2518.3,7.30198465],[2518.4,0.4695223]]]
["bitfinex","ETHUSD",1748831966628,[[2518.4,3.97075512],[2518.2,4.77683277],[2518.1,1.055],[2517.9,3.97150391],[2253.3,0.02165]],[[2518.7,3.5926301],[2518.8,8.0],[2518.9,8.04905343],[2519.1,4.44111643],[2519.2,0.50058019]]]
["bitfinex","ETHUSD",1748832003876,[[2518.8,6.67629902],[2518.7,3.9703006],[2518.6,2.7783301],[2518.5,5.87155146],[2518.4,8.39284948]],[[2518.9,0.02],[2519.3,1.3334],[2519.7,2.7783301],[2519.8,0.7685],[2519.9,0.02]]]
["bitfinex","ETHUSD",1748832080706,[[2521.7,3.96557877],[2521.6,3.96573604],[2521.5,3.9658608],[2521.4,1.8194],[2521.3,3.96613279]],[[2521.8,0.66666667],[2521.9,0.8075],[2522.1,4.057],[2522.4,0.37840899],[2522.5,13.75714526]]]
["bitfinex","ETHUSD",1748832128637,[[2522.5,10.19814322],[2522.4,3.96446056],[2522.1,4.8557],[2521.9,14.73236022],[2521.8,0.79309965]],[[2522.6,1.09979916],[2522.9,0.02],[2523.1,2.76709594],[2523.3,3.96311783],[2523.4,3.96295519]]]
["bitfinex","ETHUSD",1748832149903,[[2522.5,3.96432111],[2522.4,3.96447416],[2522.2,1.052],[2522.1,4.71],[2522.0,8.83748492]],[[2522.6,0.34789916],[2522.9,0.7931],[2523.0,2.76709594],[2523.1,8.01344963],[2523.3,11.9631214]]]
["bitfinex","ETHUSD",1748832213857,[[2522.4,3.96434297],[2522.3,3.9646152],[2522.0,5.80885726],[2521.9,4.71],[2521.8,4.049]],[[2522.6,4.39689916],[2522.7,2.76709594],[2522.8,8.832],[2522.9,0.02],[2523.0,4.43657339]]]
["bitfinex","ETHUSD",1748832271187,[[2521.9,3.96520134],[2521.8,3.96542152],[2521.6,0.7518],[2521.5,5.96267471],[2521.4,8.758]],[[2522.2,4.048],[2522.3,8.7911],[2522.5,3.9643231],[2522.6,7.07917828],[2631.8,0.024]]]
["bitfinex","ETHUSD",1748832318571,[[2520.9,3.96680321],[2520.8,0.8223],[2520.7,8.67704828],[2520.6,4.049],[2520.4,7.78566248]],[[2521.4,3.96613209],[2521.5,14.81609594],[2521.6,4.72426149],[2521.8,0.45773677],[2521.9,4.98725191]]]
["bitfinex","ETHUSD",1748832358449,[[2521.8,3.96529566],[2521.4,4.74162104],[2521.3,3.24127673],[2521.2,4.71],[2521.1,4.047]],[[2522.0,4.047],[2522.2,0.7708],[2522.3,8.0],[2522.4,7.28163472],[2522.6,4.78418345]]]
["bitfinex","ETHUSD",1748832443738,[[2520.1,0.02],[2519.7,3.96865805],[2519.5,3.96899529],[2519.4,2.10533334],[2519.2,6.73654356]],[[2520.2,17.33403905],[2520.4,6.73474696],[2520.5,9.67914285],[2520.7,3.96719901],[2520.8,2.85138252]]]
["bitfinex","ETHUSD",1748832481122,[[2517.1,0.02],[2516.5,0.7792],[2516.3,3.97405031],[2516.1,0.02],[2516.0,2.76709594]],[[2517.2,21.01690683],[2517.3,3.97252103],[2517.4,0.7733],[2517.5,3.97225883],[2517.6,1.048]]]
["bitfinex","ETHUSD",1748832527460,[[2513.6,0.8109],[2513.5,3.97844372],[2513.3,3.97878049],[2513.2,1.067],[2513.1,3.99909749]],[[2514.1,17.7559813],[2514.2,8.08449431],[2514.3,2.41721093],[2514.5,1.23089696]]]
["bitfinex","ETHUSD",1748832555948,[[2514.4,3.97704417],[2514.3,0.7838],[2514.2,3.97727881],[2513.9,3.97774883],[2513.7,6.87683272]],[[2514.8,6.87383272],[2514.9,1.29804248],[2515.0,12.52614609],[2515.1,1.6465921],[2515.2,3.97582948]]]
["bitfinex","ETHUSD",1748832615889,[[2514.0,3.97768124],[2513.9,1.061],[2513.8,3.97802484],[2513.6,0.7903],[2513.5,3.97849762]],[[2514.3,0.7564],[2514.4,6.85083272],[2514.5,3.97694604],[2514.7,3.97664132],[2514.9,1.41791749]]]
["bitfinex","ETHUSD",1748832619982,[[2513.6,3.97826415],[2513.4,3.97854075],[2513.2,5.86496952],[2513.1,0.02],[2512.9,8.589]],[[2513.8,4.065],[2513.9,0.8251],[2514.0,2.78383272],[2514.1,3.97757932],[2514.3,13.00959884]]]
["bitfinex","ETHUSD",1748832692608,[[2511.0,3.98235024],[2510.5,3.98327026],[2510.4,0.79],[2510.2,8.16271482],[2509.8,11.98436733]],[[2511.3,1.4863306],[2511.5,5.80527005],[2511.7,1.60229124],[2511.9,13.22822417],[2512.1,3.98076096]]]
["bitfinex","ETHUSD",1748832723879,[[2510.4,3.98329422],[2510.1,5.5352],[2510.0,5.09804866],[2509.8,4.143],[2241.0,2.005]],[[2510.7,8.1524523],[2510.8,8.0],[2510.9,0.7961],[2511.1,0.47159837],[2511.2,4.53217388]]]
["bitfinex","ETHUSD",1748832773789,[[2509.1,0.02],[2508.6,3.98623067],[2508.5,0.8289],[2508.2,5.0839015]],[[2509.2,19.47041449],[2509.4,0.7615],[2509.7,4.45527463],[2509.9,1.21723693]]]
["bitfinex","ETHUSD",1748832803231,[[2509.1,0.02],[2508.9,3.98578681],[2508.6,0.8034],[2508.2,11.40108052],[2508.1,12.00694467]],[[2509.2,4.113],[2509.3,2.79408052],[2509.4,8.0],[2509.6,0.7757],[2509.7,0.55]]]
["bitfinex","ETHUSD",1748832835492,[[2509.4,3.98500409],[2509.2,4.78319895],[2509.1,0.02],[2508.9,3.98575425],[2508.8,1.092]],[[2509.6,0.37796687],[2509.7,6.91008052],[2509.8,8.8253],[2509.9,3.98424508],[2510.0,0.47249701]]]
["bitfinex","ETHUSD",1748832904888,[[2511.2,3.98214108],[2511.0,3.98247612],[2510.9,1.05748951],[2510.8,6.5923],[2510.7,3.98292844]],[[2511.5,8.0],[2511.6,6.88308052],[2511.7,3.98141845],[2511.8,1.27744658],[2513.6,1.96029569]]]
["bitfinex","ETHUSD",1748832908529,[[2511.3,3.98200135],[2511.2,0.8103],[2511.1,3.98217031],[2510.9,1.05748951],[2510.8,9.76477656]],[[2511.4,8.0],[2511.5,4.092],[2511.6,2.79408052],[2511.8,5.25869033],[2511.9,0.57]]]
["bitfinex","ETHUSD",1748833002782,[[2511.3,3.98188359],[2511.1,3.98227802],[2510.9,0.761],[2510.8,3.98274157],[2510.7,3.86208052]],[[2511.4,4.087],[2511.6,0.37942948],[2511.7,8.7772],[2511.8,2.79408052],[2511.9,0.02]]]
["bitfinex","ETHUSD",1748833017934,[[2511.1,3.98231684],[2510.9,8.69262863],[2510.8,1.8828],[2510.6,3.98308927],[2510.5,7.75442396]],[[2511.4,0.7674],[2511.5,5.77155794],[2511.6,6.77568468],[2511.7,8.47508231],[2513.5,5.97207651]]]
["bitfinex","ETHUSD",1748833091113,[[2509.1,0.02],[2508.3,3.98666157],[2508.2,3.986876],[2508.1,0.02],[2507.9,0.775]],[[2509.2,22.51111027],[2509.3,4.79219461],[2509.5,7.18044954],[2509.6,3.98473734],[2509.7,0.46919794]]]
["bitfinex","ETHUSD",1748833119698,[[2508.4,0.7543],[2508.3,3.98665539],[2508.2,3.9868944],[2508.0,0.47629092],[2507.9,7.50408052]],[[2508.7,12.46721496],[2508.9,0.47397766],[2509.0,3.98575755],[2509.1,4.38486454],[2509.2,2.00659578]]]
["bitfinex","ETHUSD",1748833170890,[[2508.8,4.80748937],[2508.7,3.98610467],[2508.5,1.066],[2508.4,3.98647155],[2508.2,4.087]],[[2509.2,6.88211915],[2509.4,3.9851468],[2509.5,12.80080737],[2509.6,0.47425743],[2509.8,4.5344326]]]
["bitfinex","ETHUSD",1748833201547,[[2509.8,5.96247825],[2509.6,1.066],[2509.4,0.39696012],[2509.3,8.07013562],[2509.2,7.50511915]],[[2509.9,0.02],[2510.2,6.88011915],[2510.4,3.98357877],[2510.6,4.78535814],[2510.8,0.47480486]]]
["bitfinex","ETHUSD",1748833215252,[[2509.8,16.76489356],[2509.7,6.7796422],[2509.5,3.98485754],[2509.4,0.27951192],[2509.3,8.0]],[[2509.9,0.02],[2510.6,4.084],[2510.9,0.7945],[2511.2,6.77734985],[2511.4,3.98187139]]]
["bitfinex","ETHUSD",1748833287422,[[2509.8,19.91741213],[2509.7,8.06652784],[2509.5,9.79257461],[2509.2,4.53529071],[2508.8,0.87707185]],[[2509.9,0.02],[2510.6,0.8177],[2510.7,4.083],[2510.9,0.02],[2511.0,9.79031539]]]
["bitfinex","ETHUSD",1748833324277,[[2509.2,3.98530803],[2509.0,3.98563868],[2508.8,0.65952],[2508.7,8.69609284],[2508.6,1.8852]],[[2509.4,3.55501878],[2509.6,4.082],[2509.8,3.98444609],[2509.9,8.57],[2510.0,7.16686028]]]
["bitfinex","ETHUSD",1748833372255,[[2507.3,3.9882052],[2507.2,3.98847082],[2507.1,0.02],[2507.0,0.7854],[2506.8,8.69910179]],[[2507.6,8.0],[2507.7,4.108],[2507.8,0.7998],[2507.9,3.98747371],[2508.0,2.24064583]]]
["bitfinex","ETHUSD",1748833396412,[[2507.4,3.98810296],[2507.3,0.7968],[2507.2,3.98849434],[2507.1,0.02],[2507.0,1.08]],[[2507.6,8.0],[2507.7,4.116],[2507.9,7.54938903],[2508.1,3.98710049],[2508.3,1.02212719]]]
["bitfinex","ETHUSD",1748833469295,[[2507.1,0.02],[2506.5,0.7601],[2506.4,3.98969786],[2506.3,3.98993359],[2506.1,0.02]],[[2507.2,23.08472482],[2507.3,6.38242936],[2507.4,0.4733453],[2507.5,3.98807845],[2507.6,1.71856509]]]
["bitfinex","ETHUSD",1748833485121,[[2506.2,0.7518],[2506.1,0.02],[2503.6,6.3117252],[2501.8,16.0],[2501.7,5.0472942]],[[2506.3,8.0],[2506.4,4.111],[2506.8,2.79886478],[2506.9,1.02452594],[2507.8,5.45093138]]]
["bitfinex","ETHUSD",1748833517959,[[2506.1,0.02],[2505.1,0.00340326],[2504.9,0.8212],[2504.8,3.99229564],[2504.7,7.86735455]],[[2506.2,25.82298271],[2506.3,4.62268323],[2506.4,3.27603961],[2506.5,8.18265288],[2506.7,3.98935051]]]
["bitfinex","ETHUSD",1748833551703,[[2503.5,3.99440782],[2503.4,4.74672062],[2503.3,1.14],[2503.1,3.99500466],[2503.0,4.221]],[[2504.0,4.221],[2504.2,3.99342387],[2504.3,0.55],[2504.4,18.61803941],[2504.7,5.6573423]]]
["bitfinex","ETHUSD",1748833604001,[[2503.3,3.99472696],[2503.2,3.99485523],[2503.1,1.199],[2502.9,0.8191],[2502.8,3.99548978]],[[2504.0,4.54370585],[2504.1,8.0],[2504.2,8.32543181],[2504.3,0.8235],[2504.4,5.90583343]]]
["bitfinex","ETHUSD",1748833626951,[[2503.8,3.99390236],[2503.4,2.12372991],[2503.2,3.99475533],[2503.1,5.0776],[2502.9,12.38750791]],[[2504.3,4.325],[2504.4,11.99298229],[2504.5,0.8146],[2504.6,3.99268795],[2504.8,6.45583343]]]
["bitfinex","ETHUSD",1748833648290,[[2502.1,3.99657885],[2501.9,3.99691648],[2501.7,0.8262],[2501.6,5.20339021],[2501.3,3.99788046]],[[2502.4,4.317],[2502.5,0.55],[2502.6,0.7552],[2502.7,8.0],[2502.9,9.90124367]]]
["bitfinex","ETHUSD",1748833700758,[[2502.6,3.99570979],[2502.4,3.99613266],[2502.1,3.99650962],[2502.0,0.7896],[2501.9,3.99694162]],[[2502.8,4.264],[2502.9,0.8147],[2503.1,11.9950694],[2503.4,6.39781957],[2503.5,1.173]]]
["bitfinex","ETHUSD",1748833755262,[[2500.1,3.9997544],[2499.9,4.00002128],[2499.8,0.59139144],[2499.7,4.77991444],[2499.6,1.134]],[[2500.3,4.203],[2500.7,0.7902],[2500.8,12.54872823],[2500.9,6.25259984],[2501.0,3.99841698]]]
["bitfinex","ETHUSD",1748833766070,[[2501.1,3.99810339],[2501.0,3.99836133],[2500.6,3.99904023],[2500.5,0.23176629],[2500.4,1.9177]],[[2501.3,12.195],[2501.4,3.36401338],[2501.5,0.797],[2501.8,4.54715705],[2501.9,5.85391295]]]
["bitfinex","ETHUSD",1748833810178,[[2500.2,3.99966035],[2500.0,3.99999589],[2499.9,0.48283741],[2499.7,7.64047936],[2499.6,1.126]],[[2500.4,4.9796],[2500.7,7.36086039],[2500.9,11.99860684],[2501.0,0.40680404],[2502.7,7.98712458]]]
["bitfinex","ETHUSD",1748833853756,[[2498.2,4.00281894],[2498.0,4.00314297],[2497.8,1.9803],[2497.7,4.00358222],[2497.4,10.52147706]],[[2498.4,4.227],[2498.7,4.76819544],[2498.9,4.00178054],[2499.0,8.0],[2499.1,6.436413]]]
["bitfinex","ETHUSD",1748833878295,[[2499.5,4.00079029],[2499.2,4.00122909],[2499.1,0.8116],[2499.0,1.146],[2498.8,4.00185043]],[[2500.0,4.222],[2500.1,0.8083],[2500.2,12.40231434],[2500.3,5.96417984],[2500.4,3.99938799]]]
["bitfinex","ETHUSD",1748833923015,[[2495.7,0.2],[2495.2,0.39917554],[2495.0,10.0],[2494.0,0.822],[2493.8,1.129]],[[2495.8,4.5567313],[2495.9,0.8241],[2496.0,9.42074339],[2496.5,10.53426721],[2496.6,4.40738606]]]
["bitfinex","ETHUSD",1748833953066,[[2495.7,0.2],[2495.3,4.81817977],[2495.1,1.168],[2495.0,10.0],[2494.9,4.00813176]],[[2495.8,10.06072917],[2495.9,4.63432573],[2496.1,0.7938],[2496.2,2.949],[2496.4,4.00581181]]]
["bitfinex","ETHUSD",1748833976651,[[2494.9,4.00813273],[2494.8,4.00832395],[2494.7,0.8312],[2494.6,1.156],[2494.4,4.00895627]],[[2495.2,4.247],[2495.5,4.76518187],[2495.6,5.42659315],[2495.7,4.55693854],[2495.9,6.40559988]]]
["bitfinex","ETHUSD",1748834029366,[[2496.6,4.8226194],[2496.4,4.00573205],[2496.1,4.00611956],[2495.9,9.91254486],[2494.0,8.08849516]],[[2497.1,8.27672481],[2497.2,5.42659315],[2497.3,4.81303984],[2497.4,8.0],[2497.8,0.46789832]]]
["bitfinex","ETHUSD",1748834078312,[[2494.8,4.00822983],[2494.7,4.00846344],[2494.5,1.38670058],[2494.4,4.00895636],[2493.9,4.2129184]],[[2495.3,5.42640423],[2495.4,8.23245353],[2495.5,0.7854],[2495.6,4.00706923],[2495.7,8.0]]]
["bitfinex","ETHUSD",1748834120385,[[2498.0,4.0030573],[2497.8,4.00339446],[2497.7,0.8287],[2497.6,5.60403687],[2497.5,4.00393797]],[[2498.7,4.311],[2498.8,4.00202488],[2498.9,0.66666667],[2499.0,4.00162049],[2499.2,0.8135]]]
["bitfinex","ETHUSD",1748834131012,[[2498.9,4.00175971],[2498.7,4.00206996],[2498.5,6.35993687],[2498.3,5.17568453],[2497.6,4.81046949]],[[2499.5,12.0009012],[2499.6,8.30566792],[2499.8,0.55],[2499.9,0.8315],[2500.0,4.00003495]]]
["bitfinex","ETHUSD",1748834183974,[[2497.2,4.00448502],[2497.1,0.01],[2497.0,4.79535284],[2496.7,4.00520662],[2494.9,6.00604129]],[[2497.5,4.262],[2497.7,5.14654934],[2497.8,0.55],[2497.9,4.00337068],[2498.2,4.00291461]]]
["bitfinex","ETHUSD",1748834220266,[[2497.1,0.01],[2496.4,0.7526],[2496.3,4.00587568],[2496.2,0.39843395],[2496.1,0.01]],[[2497.2,13.37868502],[2497.3,8.23334237],[2497.5,9.42036683],[2497.6,4.00388314],[2497.8,1.55084522]]]
["bitfinex","ETHUSD",1748834265937,[[2491.1,0.01],[2490.2,4.77446185],[2490.1,4.02584875],[2489.7,12.01641643],[2489.5,5.63174118]],[[2491.2,9.97206323],[2491.3,4.01398591],[2491.5,20.45011894],[2491.6,2.0731],[2491.8,5.27296625]]]
["bitfinex","ETHUSD",1748834292449,[[2490.5,4.01514356],[2490.3,4.0155242],[2490.1,0.8367],[2490.0,4.01601885],[2489.6,9.46267166]],[[2490.8,4.357],[2491.0,1.233],[2491.1,4.39011825],[2491.2,18.25123138],[2491.3,0.46951341]]]
["bitfinex","ETHUSD",1748834334332,[[2491.8,0.33501188],[2491.5,0.7686],[2491.3,8.668],[2491.1,5.27425979],[2490.9,9.164]],[[2491.9,0.01],[2492.3,0.7667],[2492.6,6.19005684],[2492.7,4.422],[2492.9,0.01]]]
["bitfinex","ETHUSD",1748834362575,[[2490.4,4.01541856],[2490.1,4.01588228],[2490.0,0.7897],[2489.8,0.5609663],[2486.0,16.0]],[[2490.7,0.79],[2490.8,4.362],[2491.1,4.01438355],[2491.2,8.55],[2491.3,4.01400747]]]
["bitfinex","ETHUSD",1748834387721,[[2489.5,4.01687085],[2489.4,4.01702149],[2489.2,0.20426],[2489.1,6.06007977],[2489.0,4.01764429]],[[2489.9,0.8074],[2490.0,4.34],[2490.1,4.01595753],[2490.2,0.55],[2490.3,4.01563234]]]
["bitfinex","ETHUSD",1748834440720,[[2488.1,0.01],[2487.9,4.01937843],[2487.7,0.7969],[2487.6,5.45004593],[2264.0,0.0177]],[[2489.2,18.04225288],[2489.3,9.46724907],[2489.5,5.21393761],[2489.6,0.46857986],[2489.7,4.01667917]]]
["bitfinex","ETHUSD",1748834460773,[[2488.2,4.83090056],[2488.1,0.01],[2488.0,4.01926454],[2487.7,4.01973521],[2487.5,9.47008474]],[[2488.6,4.32],[2488.8,0.7795],[2488.9,4.01784355],[2489.0,2.41],[2489.1,7.14989751]]]
["bitfinex","ETHUSD",1748834504787,[[2487.7,4.01968391],[2487.5,4.78934396],[2487.2,5.22455883],[2487.1,0.01],[2487.0,5.45004593]],[[2488.1,4.33],[2488.2,4.85210614],[2488.4,4.56869901],[2488.7,7.61819556],[2488.8,6.31338274]]]
["bitfinex","ETHUSD",1748834525063,[[2487.0,4.80847978],[2486.8,1.19],[2486.7,4.02136189],[2486.5,8.39307296],[2486.4,9.76504593]],[[2487.7,0.55],[2487.8,4.01973151],[2487.9,0.55],[2488.0,4.315],[2488.1,6.22604593]]]
["bitfinex","ETHUSD",1748834585941,[[2487.1,4.824867],[2486.7,0.762],[2486.6,4.02152098],[2486.5,1.167],[2486.4,10.20004593]],[[2487.6,0.7657],[2487.7,0.55],[2487.8,8.29767415],[2488.1,11.88224817],[2488.6,12.58126175]]]
["bitfinex","ETHUSD",1748834595542,[[2488.5,4.01845947],[2488.3,4.01879611],[2488.1,0.816],[2488.0,4.01926274],[2487.9,1.168]],[[2488.6,4.278],[2488.9,0.01],[2489.0,0.7683],[2489.1,4.01761488],[2489.2,0.55]]]
["bitfinex","ETHUSD",1748834654570,[[2491.8,4.81580052],[2491.7,4.01321034],[2491.5,4.01357895],[2491.4,5.4493495],[2491.2,4.01404479]],[[2491.9,0.01],[2492.0,0.7876],[2492.1,4.274],[2492.6,4.01199239],[2492.8,5.17859721]]]
["bitfinex","ETHUSD",1748834680277,[[2491.8,6.48682004],[2491.7,4.01332054],[2491.6,5.4493495],[2491.5,12.01360959],[2491.4,4.67139686]],[[2491.9,0.01],[2492.6,0.7713],[2492.8,4.27],[2492.9,12.02140398],[2493.0,0.55]]]
["bitfinex","ETHUSD",1748834738241,[[2493.8,15.39861393],[2493.7,4.78739854],[2493.5,13.72573363],[2493.3,4.01071048],[2493.2,0.40090649]],[[2493.9,0.01],[2494.6,0.7826],[2494.8,4.266],[2494.9,0.01],[2495.0,5.4493495]]]
["bitfinex","ETHUSD",1748834762051,[[2493.8,14.97075898],[2493.7,4.79419854],[2493.5,9.45975169],[2493.4,4.264],[2493.3,4.01072802]],[[2493.9,0.01],[2494.5,0.8163],[2494.6,4.264],[2494.9,0.01],[2495.0,0.37551554]]]
["bitfinex","ETHUSD",1748834817687,[[2492.8,1.5837],[2491.9,0.799],[2491.8,4.01313194],[2491.3,13.17591946],[2491.0,4.0143166]],[[2492.9,18.0183834],[2493.0,11.87359564],[2493.2,4.01099608],[2493.3,5.63832776],[2493.4,0.40676484]]]
["bitfinex","ETHUSD",1748834871461,[[2493.8,4.76544466],[2493.7,4.48667041],[2493.6,2.83259106],[2493.5,4.41761928],[2493.4,5.411]],[[2493.9,0.01],[2494.8,2.83259106],[2495.1,1.78054696],[2495.2,2.413],[2495.3,4.00759216]]]
["bitfinex","ETHUSD",1748834882699,[[2493.8,0.7848],[2493.7,5.64268125],[2493.5,4.417627],[2493.4,2.83259106],[2493.3,4.25]],[[2494.3,4.00927447],[2494.4,4.25],[2494.5,6.84145177],[2494.7,1.3024],[2494.8,12.00842734]]]
["bitfinex","ETHUSD",1748834943992,[[2494.6,0.88006262],[2494.5,4.0087536],[2494.3,4.00909569],[2494.1,13.387],[2494.0,6.84219533]],[[2494.9,0.01],[2495.0,2.83259106],[2495.1,8.24591092],[2495.2,4.00781788],[2495.3,0.55]]]
["bitfinex","ETHUSD",1748834971743,[[2494.7,0.80173769],[2494.6,4.00855785],[2494.4,4.84052445],[2494.2,4.00925482],[2494.1,8.0]],[[2494.9,0.01],[2495.0,0.7865],[2495.1,4.55786547],[2495.2,7.06359106],[2495.3,4.00755726]]]
["bitfinex","ETHUSD",1748835061090,[[2494.2,1.16243797],[2494.1,5.1424218],[2493.9,2.83259106],[2493.6,4.01011857],[2493.4,12.92655832]],[[2495.0,0.7833],[2495.1,6.84047034],[2495.2,4.208],[2495.5,0.55],[2495.6,4.00709719]]]
["bitfinex","ETHUSD",1748835070133,[[2494.6,4.00864989],[2494.4,4.00885969],[2494.2,5.341],[2494.1,4.77279871],[2494.0,13.42897835]],[[2495.1,4.208],[2495.2,0.55],[2495.3,4.80827855],[2495.6,9.83596195],[2497.1,8.655]]]
["bitfinex","ETHUSD",1748835149222,[[2495.4,4.89147366],[2495.2,4.83384775],[2494.9,5.82379907],[2494.4,4.75],[2493.9,0.55]],[[2495.6,4.197],[2495.8,0.7647],[2495.9,4.01657229],[2496.0,0.55],[2496.1,4.0063029]]]
["bitfinex","ETHUSD",1748835191935,[[2495.0,4.00800737],[2494.8,4.00830041],[2494.6,0.775],[2494.5,6.83455048],[2494.4,4.193]],[[2495.2,0.764],[2495.4,8.0],[2495.5,8.20031082],[2495.6,2.82580768],[2495.7,4.4054412]]]
["bitfinex","ETHUSD",1748835231853,[[2493.9,0.20014664],[2493.1,0.01],[2493.0,0.8116],[2492.9,4.0112815],[2492.7,4.01170102]],[[2494.0,4.82392309],[2494.3,4.00920897],[2494.4,8.0],[2494.5,0.55],[2494.7,5.42625231]]]
["bitfinex","ETHUSD",1748835260536,[[2493.6,4.01019586],[2493.4,4.01053434],[2493.2,1.01322585],[2493.1,5.94220573],[2493.0,4.19]],[[2493.8,4.9807],[2494.0,5.42625231],[2494.1,8.0],[2494.2,4.00937879],[2494.3,4.47966321]]]
["bitfinex","ETHUSD",1748835323200,[[2492.1,0.01],[2491.8,0.762],[2491.6,2.40807908],[2491.4,2.83276245],[2491.3,2.40834486]],[[2492.2,0.37531936],[2492.3,2.40744471],[2492.4,2.83276245],[2492.5,2.87640244],[2492.7,1.44087169]]]
["bitfinex","ETHUSD",1748835333390,[[2491.5,0.7819],[2491.2,2.40843418],[2491.1,0.01],[2491.0,2.40863944],[2490.7,2.40888653]],[[2491.7,0.55],[2491.8,10.40794917],[2491.9,5.44692926],[2492.0,9.84142412],[2492.1,0.50039622]]]
["bitfinex","ETHUSD",1748835399637,[[2494.8,2.96230945],[2494.7,2.40508835],[2494.6,0.7629],[2494.5,0.48105798],[2494.4,6.5853674]],[[2494.9,0.01],[2495.4,3.56525323],[2495.6,8.71792215],[2495.7,5.44692926],[2495.9,2.81850955]]]
["bitfinex","ETHUSD",1748835426545,[[2496.8,2.40302916],[2496.6,2.40323609],[2496.4,2.40346098],[2496.3,0.7949],[2496.2,1.112]],[[2497.2,1.1943551],[2497.3,2.40259689],[2497.5,7.84935236],[2497.7,12.726],[2497.8,2.40213713]]]
["bitfinex","ETHUSD",1748835449872,[[2497.3,2.40253861],[2497.1,2.40270671],[2497.0,0.90956752],[2496.9,1.111],[2496.8,7.39296207]],[[2497.6,0.8324],[2497.8,2.4021562],[2497.9,0.01],[2498.0,10.16992926],[2498.1,0.4728372]]]
["bitfinex","ETHUSD",1748835492667,[[2495.4,2.40436957],[2495.3,3.18651366],[2495.2,1.08752798],[2495.1,1.1162798],[2495.0,9.759]],[[2495.9,8.8089],[2496.0,10.40390251],[2496.1,2.40377109],[2496.3,5.42195594],[2496.6,0.62796083]]]
["bitfinex","ETHUSD",1748835529252,[[2496.3,2.40350222],[2496.2,0.7874],[2496.1,2.71085207],[2496.0,0.66800002],[2495.8,3.5140266]],[[2496.5,0.37958901],[2496.8,0.7685],[2496.9,2.87746237],[2497.0,2.95289759],[2497.1,0.62796083]]]
["bitfinex","ETHUSD",1748835590203,[[2497.5,0.5599423],[2497.4,2.40242657],[2497.3,0.7944],[2497.2,2.95975483],[2497.1,1.109]],[[2497.9,3.62613112],[2498.0,2.40195935],[2498.1,2.78003618],[2498.3,9.2167],[2498.4,6.57155136]]]
["bitfinex","ETHUSD",1748835601637,[[2497.1,2.88331662],[2496.9,2.40295644],[2496.8,0.8132],[2496.6,11.05119559],[2496.5,3.93213112]],[[2497.6,8.0],[2497.7,3.64283112],[2497.8,6.57211537],[2497.9,1.03402895],[2502.8,22.77]]]
["bitfinex","ETHUSD",1748835686644,[[2498.2,2.44175446],[2498.1,2.40181394],[2498.0,1.107],[2497.9,11.31597886],[2497.8,12.23764857]],[[2498.3,1.4328],[2498.9,0.01],[2499.1,3.37313112],[2499.2,4.164],[2499.3,0.47520143]]]
["bitfinex","ETHUSD",1748835711118,[[2499.8,2.40019201],[2499.7,6.56228726],[2499.6,2.82313112],[2499.5,3.8997936],[2499.3,10.40064006]],[[2499.9,0.01],[2500.2,0.779],[2500.7,2.82313112],[2500.8,1.0],[2500.9,6.57113737]]]
["bitfinex","ETHUSD",1748835776861,[[2502.8,16.47934986],[2502.7,2.39740057],[2502.6,3.59843112],[2502.5,2.39755462],[2502.3,2.3977714]],[[2502.9,0.01],[2503.5,0.8196],[2503.8,3.82313112],[2503.9,2.40630373]]]
["bitfinex","ETHUSD",1748835799342,[[2501.1,2.39893118],[2501.0,2.39900747],[2500.7,2.39929909],[2500.6,8.0],[2500.5,4.75]],[[2501.5,5.64227131],[2501.7,2.3984172],[2501.8,8.24809357],[2502.6,2.39753255],[2502.9,3.04333347]]]
["bitfinex","ETHUSD",1748835876461,[[2500.6,2.39941291],[2500.3,0.7918],[2500.2,4.155],[2500.1,10.40988531],[2500.0,4.75]],[[2501.1,3.21157841],[2501.2,2.81309735],[2501.3,4.155],[2501.4,8.0],[2501.5,2.94857915]]]
["bitfinex","ETHUSD",1748835906040,[[2499.1,0.01],[2498.7,0.778],[2498.5,2.40140046],[2498.3,3.53962656],[2498.1,4.218]],[[2499.2,2.40076824],[2499.3,7.81366315],[2499.4,0.7902],[2499.5,0.55],[2499.6,10.40040005]]]
["bitfinex","ETHUSD",1748835929990,[[2499.4,3.22325728],[2499.2,2.4007682],[2499.1,0.01],[2498.9,8.95],[2498.8,6.34354416]],[[2499.9,5.21861345],[2500.0,8.0],[2500.1,6.59991372],[2500.2,0.47492622],[2500.4,3.83560782]]]
["bitfinex","ETHUSD",1748835993660,[[2500.1,2.87986657],[2499.9,2.40006696],[2499.8,0.7818],[2499.6,8.06805893],[2499.5,0.3210345]],[[2500.5,2.81613662],[2500.6,2.39942635],[2500.7,4.16],[2500.8,3.75915558],[2500.9,0.4745638]]]
["bitfinex","ETHUSD",1748836016818,[[2499.5,3.51585103],[2499.3,3.50466536],[2499.2,4.75],[2499.1,0.01],[2498.9,2.81613662]],[[2500.0,5.21613859],[2500.1,0.7536],[2500.2,2.39981012],[2500.4,0.55],[2500.5,15.03388687]]]
["bitfinex","ETHUSD",1748836075257,[[2498.1,0.01],[2497.4,0.7841],[2497.3,2.40256554],[2497.1,2.41276626],[2496.8,8.05703868]],[[2498.2,14.959911],[2498.3,2.40163791],[2498.4,2.87455642],[2498.5,2.40145462],[2498.6,8.99971218]]]
["bitfinex","ETHUSD",1748836112223,[[2497.1,0.8341],[2496.7,2.40313579],[2496.5,2.40333846],[2496.4,2.81613662],[2494.4,6.00563032]],[[2497.2,2.78241931],[2497.4,14.55952879],[2497.5,0.55],[2497.6,3.29032889],[2497.7,2.40222308]]]
["bitfinex","ETHUSD",1748836167296,[[2497.1,0.01],[2496.9,0.8285],[2496.6,2.4032027],[2496.4,2.40337321],[2496.3,3.91613662]],[[2497.2,2.78275338],[2497.3,10.402612],[2497.4,0.8224],[2497.5,3.36613662],[2497.6,7.03247627]]]
["bitfinex","ETHUSD",1748836188056,[[2497.1,0.01],[2496.7,0.7991],[2496.5,2.40335253],[2496.3,2.40354141],[2496.2,3.91613662]],[[2497.2,15.48817391],[2497.3,5.69435225],[2497.4,0.8061],[2497.5,3.03569155],[2498.6,1.56419962]]]
["bitfinex","ETHUSD",1748836269939,[[2495.1,0.01],[2494.9,0.807],[2494.5,2.81613662],[2494.4,4.149],[2494.3,2.4054638]],[[2495.3,0.38127491],[2495.4,8.0],[2495.6,0.7948],[2495.7,0.47698798],[2495.9,1.18598397]]]
["bitfinex","ETHUSD",1748836291838,[[2495.3,0.7509],[2495.2,2.40461152],[2495.1,0.01],[2495.0,3.49977856],[2494.8,8.897]],[[2495.7,5.22030901],[2495.8,2.40405454],[2496.0,9.84887039],[2496.1,2.40378194],[2498.4,3.12839924]]]
["bitfinex","ETHUSD",1748836352700,[[2495.7,3.23116013],[2495.6,2.40422093],[2495.5,1.091],[2495.3,6.54447624],[2491.6,16.0]],[[2496.2,0.7516],[2496.3,2.40358007],[2496.4,2.81613662],[2496.5,2.40336865],[2496.6,13.1662534]]]
["bitfinex","ETHUSD",1748836377010,[[2495.9,2.40393393],[2495.7,4.32241345],[2495.6,4.138],[2495.4,2.40439594],[2491.6,5.0472942]],[[2496.4,5.21962065],[2496.5,11.17567647],[2496.6,4.61664098],[2496.8,1.18598397],[2498.4,2.08806438]]]
["bitfinex","ETHUSD",1748836405385,[[2496.0,0.7587],[2495.9,3.49289912],[2495.8,6.53903634],[2495.4,5.81028318],[2494.0,3.44244187]],[[2496.5,10.40340436],[2496.6,13.98751059],[2496.7,0.7168371],[2496.8,0.47709776],[2506.3,9.38519772]]]
["bitfinex","ETHUSD",1748836455412,[[2495.4,1.419902],[2495.3,2.40446827],[2495.2,1.085],[2495.1,0.01],[2495.0,2.81613662]],[[2495.9,2.4039614],[2496.0,0.55],[2496.1,3.59773662],[2496.2,4.129],[2496.4,2.79502145]]]
["bitfinex","ETHUSD",1748836483670,[[2495.1,0.01],[2494.2,2.4055607],[2494.1,0.8251],[2494.0,2.40570764],[2493.7,11.0571587]],[[2495.2,19.42962391],[2495.3,3.48953041],[2495.5,2.87918102],[2495.7,0.63598397],[2496.3,3.66713584]]]
["bitfinex","ETHUSD",1748836540453,[[2495.1,0.01],[2495.0,2.81613662],[2494.8,2.40496924],[2494.5,9.084],[2494.3,2.4053976]],[[2495.5,2.40440263],[2495.6,4.127],[2495.7,0.55],[2495.8,0.8043],[2495.9,2.40397747]]]
["bitfinex","ETHUSD",1748836589977,[[2496.0,3.21924615],[2495.9,9.34506676],[2495.8,1.082],[2495.7,2.40410038],[2495.6,0.55928179]],[[2496.1,0.47787932],[2496.6,0.71337008],[2496.9,14.528027],[2497.0,4.75008658],[2505.7,6.4]]]
["bitfinex","ETHUSD",1748836636032,[[2497.1,2.40276516],[2496.9,5.2190843],[2496.7,1.08],[2496.6,7.72593144],[2496.4,8.0]],[[2497.4,0.7545],[2497.6,2.40231358],[2497.7,4.12],[2497.8,2.95213626],[2498.1,11.35024263]]]
["bitfinex","ETHUSD",1748836668090,[[2497.8,26.58354891],[2497.7,3.02415175],[2497.6,0.63868202],[2497.5,2.40234945],[2497.4,2.4024929]],[[2497.9,0.01],[2498.3,0.805],[2498.8,2.40118071],[2498.9,2.41107168],[2499.1,2.23830701]]]
["bitfinex","ETHUSD",1748836743613,[[2497.8,0.0862],[2496.7,0.7948],[2496.6,5.21934985],[2496.5,2.79710677],[2496.3,4.75]],[[2497.9,16.72039409],[2498.0,5.21806445],[2498.1,2.12424988],[2498.2,2.40177416],[2498.3,2.403]]]
["bitfinex","ETHUSD",1748836775293,[[2496.2,0.7944],[2496.0,2.9992267],[2495.9,2.81613662],[2495.8,2.79871125],[2275.1,0.005]],[[2496.5,2.40337211],[2496.6,4.11],[2496.7,2.40317825],[2496.8,0.55],[2496.9,0.7637]]]
["bitfinex","ETHUSD",1748836857901,[[2497.2,0.8066],[2497.0,2.4028754],[2496.9,2.81613662],[2496.8,2.4030543],[2496.7,0.84290835]],[[2497.6,2.40234487],[2497.7,6.50423628],[2497.8,1.41675731],[2497.9,0.01],[2498.0,5.69739778]]]
["bitfinex","ETHUSD",1748836870332,[[2497.8,4.79482446],[2497.7,9.3193354],[2497.5,7.1523734],[2497.4,0.28161366],[2497.3,8.0]],[[2497.9,0.01],[2498.6,2.40136639],[2498.8,2.40118058],[2498.9,4.111],[2499.0,6.56021789]]]
["bitfinex","ETHUSD",1748836937748,[[2498.8,2.81794486],[2498.7,2.40120271],[2498.5,3.55443461],[2496.3,0.51568116],[2285.0,0.1]],[[2499.2,3.15707359],[2499.4,6.49758083],[2499.5,0.55],[2499.7,10.40030159],[2499.8,7.59470167]]]
["bitfinex","ETHUSD",1748836975722,[[2499.0,5.21886641],[2498.9,1.4336772],[2498.8,2.40111853],[2498.6,0.87341654],[2498.1,2.4017432]],[[2499.5,3.22129978],[2499.7,6.49530223],[2499.9,0.01],[2500.0,3.42852854],[2500.1,10.81794486]]]
["bitfinex","ETHUSD",1748837031627,[[2498.8,0.48023633],[2498.5,1.8421],[2498.4,10.81794486],[2498.3,6.49461484],[2498.1,4.75]],[[2499.2,0.7855],[2499.3,2.40067598],[2499.5,4.093],[2499.6,0.47820153],[2499.7,2.81794486]]]
["bitfinex","ETHUSD",1748837060399,[[2498.7,3.10155042],[2498.6,4.60216766],[2498.4,10.81794486],[2498.3,2.40162188],[2498.0,2.40189275]],[[2499.2,4.092],[2499.3,3.1897732],[2499.4,2.40058002],[2499.5,1.02925409],[2500.4,3.66317509]]]
["bitfinex","ETHUSD",1748837121758,[[2497.5,8.0],[2497.4,3.21442642],[2497.2,12.72194486],[2497.1,2.41277197]],[[2498.2,0.7569],[2498.4,2.81794486],[2498.5,4.641]]]
["bitfinex","ETHUSD",1748837149226,[[2497.2,0.8163],[2497.1,0.01],[2496.9,2.40295684],[2496.8,5.22099371],[2496.6,8.39725369]],[[2497.5,2.40244536],[2497.6,2.78520307],[2497.7,5.3902],[2497.9,10.40208997],[2498.0,3.29652733]]]
["bitfinex","ETHUSD",1748837181215,[[2497.7,0.8066],[2497.4,2.4024969],[2497.3,8.0],[2497.2,7.87458432],[2497.0,4.75]],[[2498.0,2.40196209],[2498.1,2.40185798],[2498.2,2.81794486],[2498.4,3.74974733],[2498.5,0.47883929]]]
["bitfinex","ETHUSD",1748837250193,[[2498.7,0.7682],[2498.6,2.40133252],[2498.5,2.40143334],[2498.4,3.87694486],[2498.3,0.32012072]],[[2499.2,2.40078943],[2499.3,7.24728623],[2499.6,5.21835678],[2499.8,1.609],[2500.3,6.81589146]]]
["bitfinex","ETHUSD",1748837274924,[[2498.4,1.08804121],[2498.3,2.40162148],[2498.1,13.21976328],[2498.0,1.058],[2497.9,4.75]],[[2498.8,2.40118338],[2499.0,2.400997],[2499.2,3.21739654],[2499.3,7.44994486],[2620.9,0.02]]]
["bitfinex","ETHUSD",1748837341317,[[2496.1,0.01],[2495.7,0.7627],[2495.2,1.059],[2495.1,2.82794486],[2494.8,4.75]],[[2496.2,13.77159841],[2496.3,3.17676908],[2496.5,6.48737863],[2496.6,2.4032912],[2496.8,9.5349012]]]
["bitfinex","ETHUSD",1748837355384,[[2495.1,0.01],[2494.5,0.7792],[2494.4,2.40537906],[2494.2,2.40555011],[2494.1,2.82794486]],[[2495.2,15.04061686],[2495.3,6.28146881],[2495.4,0.7976],[2495.5,2.4043418],[2495.6,0.39344616]]]
["bitfinex","ETHUSD",1748837427640,[[2494.1,0.01],[2494.0,0.7686],[2493.9,2.40583738],[2493.7,2.40603165],[2493.6,2.81794486]],[[2494.3,4.086],[2494.4,2.40544044],[2494.6,2.4052732],[2494.7,4.13054262],[2494.8,1.609]]]
["bitfinex","ETHUSD",1748837446459,[[2494.1,0.01],[2493.8,3.16831857],[2493.7,2.40604683],[2493.4,5.22425791],[2275.4,1.0]],[[2494.2,0.38434789],[2494.3,4.086],[2494.4,2.40544633],[2494.5,0.48043487],[2494.6,2.40519685]]]
["bitfinex","ETHUSD",1748837515199,[[2494.6,0.31951757],[2494.5,0.7898],[2494.4,2.40537565],[2494.3,0.32053099],[2494.2,2.40555752]],[[2494.9,4.46662718],[2495.0,3.12000933],[2495.1,5.22266267],[2495.2,0.7889],[2495.3,0.47956077]]]
["bitfinex","ETHUSD",1748837561269,[[2496.8,16.71186991],[2496.7,2.40317045],[2496.6,4.75],[2496.5,6.48133168],[2496.4,0.98601379]],[[2496.9,0.01],[2497.8,1.0],[2497.9,0.01],[2498.1,0.38200845],[2498.2,2.81794486]]]
["bitfinex","ETHUSD",1748837618861,[[2496.9,2.40288594],[2496.8,2.40307591],[2496.7,1.22186546],[2496.6,1.054],[2496.5,10.40333069]],[[2497.4,0.821],[2497.5,6.47845391],[2497.6,5.22027942],[2497.8,0.47884327],[2498.4,2.40161142]]]
["bitfinex","ETHUSD",1748837648994,[[2497.8,17.50055587],[2497.7,5.22014485],[2497.6,4.074],[2497.5,2.40237112],[2497.4,0.55]],[[2497.9,0.01],[2498.6,0.7952],[2498.9,0.01],[2499.0,6.89194486],[2499.1,0.38149922]]]
["bitfinex","ETHUSD",1748837683520,[[2498.8,19.39130333],[2498.7,2.40123799],[2498.5,2.40139195],[2498.4,4.69985736],[2498.3,3.60594699]],[[2498.9,0.01],[2499.5,0.7643],[2499.8,5.123],[2500.1,0.38233111],[2500.2,2.39985312]]]
["bitfinex","ETHUSD",1748837761957,[[2500.8,2.39923224],[2500.7,2.39931697],[2500.5,10.75433659],[2500.4,11.16132787],[2500.2,5.118]],[[2500.9,0.01],[2501.1,0.7936],[2501.6,2.39849671],[2501.7,9.051],[2501.8,2.81794486]]]
["bitfinex","ETHUSD",1748837778369,[[2500.7,2.39930452],[2500.5,2.39951049],[2500.4,1.14506047],[2500.3,2.81794486],[2500.2,11.45078132]],[[2500.9,4.8402],[2501.2,0.38274894],[2501.3,2.39880103],[2501.4,6.26663366],[2501.6,1.02837772]]]
["bitfinex","ETHUSD",1748837838013,[[2500.8,5.9939771],[2500.7,4.17054492],[2500.6,4.75],[2500.5,2.93453193],[2500.4,0.28179449]],[[2500.9,0.01],[2501.3,4.068],[2501.4,0.8157],[2501.7,10.39838992]]]
["bitfinex","ETHUSD",1748837867845,[[2500.7,2.39926763],[2500.5,2.39942596],[2500.4,3.42007546],[2500.2,3.20356955],[2500.0,10.81794486]],[[2501.0,0.8268],[2501.2,6.48485602],[2501.3,8.0],[2501.4,2.39868712],[2501.6,3.88194486]]]
["bitfinex","ETHUSD",1748837903346,[[2500.5,10.39946131],[2500.4,2.81794486],[2500.3,2.76177315],[2500.0,2.7989334],[2499.7,13.84383255]],[[2500.9,4.9006],[2501.0,2.39904161],[2501.2,2.39886558],[2501.3,1.063],[2501.5,2.87728467]]]
["bitfinex","ETHUSD",1748837961200,[[2499.1,0.01],[2498.8,5.21905708],[2498.7,3.207944],[2498.6,8.0],[2498.4,2.40149748]],[[2499.3,4.8282],[2499.4,2.4005861],[2499.6,2.40040907],[2499.8,0.38247734],[2499.9,2.40015345]]]
["bitfinex","ETHUSD",1748838036403,[[2499.2,0.7866],[2499.1,5.82966136],[2498.9,2.40102104],[2498.8,4.073],[2498.7,7.15117599]],[[2499.6,0.38329774],[2499.7,2.40031097],[2499.8,2.40020031],[2499.9,4.073],[2500.0,0.47865092]]]
["bitfinex","ETHUSD",1748838042282,[[2499.4,0.7606],[2499.3,2.40067138],[2499.2,0.90172034],[2499.1,5.82964097],[2499.0,8.0]],[[2499.8,0.38334612],[2499.9,2.40013745],[2500.0,2.40005005],[2500.1,0.8321],[2500.2,0.47926078]]]
["bitfinex","ETHUSD",1748838116264,[[2499.0,3.22276038],[2498.8,2.40105951],[2498.7,2.81794486],[2498.5,2.40141668],[2498.2,15.15170683]],[[2499.3,0.38317233],[2499.5,2.40048012],[2499.6,4.073],[2499.7,2.87964609],[2499.8,8.0]]]
["bitfinex","ETHUSD",1748838146093,[[2499.0,0.8234],[2498.8,2.40110577],[2498.7,5.30649171],[2498.6,5.21926645],[2498.5,13.125]],[[2499.3,2.40068367],[2499.5,2.40048263],[2499.6,3.60664486],[2499.7,4.072],[2499.8,2.40020798]]]
["bitfinex","ETHUSD",1748838193860,[[2498.9,3.22282278],[2498.7,2.40118834],[2498.6,14.75479832],[2498.4,6.47152528],[2498.1,0.56]],[[2499.4,2.40059877],[2499.6,5.21838912],[2499.7,0.8081],[2501.1,4.59810266],[2502.2,3.12839924]]]
["bitfinex","ETHUSD",1748838203414,[[2499.2,2.40070839],[2499.1,0.8161],[2499.0,2.40089233],[2498.8,4.75],[2498.7,5.21916561]],[[2499.5,0.38293311],[2499.6,4.07],[2499.7,2.40029503],[2499.9,11.6743717],[2500.0,2.81794486]]]
["bitfinex","ETHUSD",1748838247224,[[2499.3,2.40062284],[2499.2,3.20821772],[2499.1,1.051],[2498.9,5.21899098],[2498.8,12.069]],[[2499.8,6.46919711],[2499.9,0.38249947],[2500.0,3.17920357],[2500.2,3.2960692],[2500.3,4.00073128]]]
["bitfinex","ETHUSD",1748838294412,[[2499.3,0.5559202],[2499.2,0.7577],[2498.9,2.81794486],[2498.7,10.4011648],[2498.6,1.05]],[[2499.6,0.38351976],[2500.0,1.31180423],[2500.1,6.88494486],[2500.2,3.28475271],[2500.5,2.94952916]]]
["bitfinex","ETHUSD",1748838311158,[[2498.3,3.20089499],[2498.1,2.81222587],[2498.0,14.88394486],[2497.9,8.20200764],[2497.1,2.412699]],[[2498.8,2.78424794],[2499.0,2.40097921],[2499.1,3.63464486],[2499.2,4.54639153],[2499.3,2.40069501]]]
["bitfinex","ETHUSD",1748838387390,[[2497.1,0.01],[2497.0,3.19805551],[2496.5,8.0],[2496.4,7.97771857],[2496.3,5.115]],[[2497.5,2.40241555],[2497.6,3.63284486],[2497.7,0.47910633],[2497.8,5.115],[2501.5,1.202238]]]
["bitfinex","ETHUSD",1748838413859,[[2497.2,0.7535],[2497.1,2.41278713],[2496.9,2.40294312],[2496.6,9.97120171],[2496.4,0.40977371]],[[2497.6,2.402353],[2497.8,9.28411981],[2497.9,0.47894337],[2498.0,10.67872293],[2498.1,4.08894232]]]
["bitfinex","ETHUSD",1748838484892,[[2497.2,0.7834],[2497.1,2.41276524],[2497.0,8.0],[2496.9,2.4029549],[2280.0,2.95075782]],[[2497.7,2.78424106],[2497.8,2.40212936],[2497.9,7.63512805],[2498.1,2.87933498],[2617.9,0.02]]]
["bitfinex","ETHUSD",1748838496031,[[2497.3,3.15463234],[2497.2,0.55785839],[2497.1,2.41275109],[2497.0,8.0],[2496.9,2.82092805]],[[2497.8,2.78441986],[2498.0,7.26289869],[2498.1,2.82092805],[2498.2,0.4777349],[2498.3,2.40165903]]]
["bitfinex","ETHUSD",1748838575481,[[2497.4,0.7925],[2497.2,2.40268596],[2497.1,0.01],[2497.0,7.89918115],[2496.9,10.82092805]],[[2497.7,2.40225242],[2497.9,2.40204897],[2498.0,4.8368],[2498.1,2.82092805],[2499.2,4.215]]]
["bitfinex","ETHUSD",1748838620843,[[2497.1,0.01],[2496.8,0.7548],[2496.5,2.40332241],[2496.4,2.40344554],[2496.3,2.82092805]],[[2497.2,6.45769101],[2497.3,2.40260592],[2497.4,8.8201],[2497.5,2.40245668],[2497.6,6.51075414]]]
["bitfinex","ETHUSD",1748838685423,[[2498.5,0.8172],[2498.4,0.60471657],[2498.3,4.75],[2498.2,2.40171597],[2498.0,2.40189916]],[[2498.7,2.40129745],[2498.9,2.40105646],[2499.0,2.82092805],[2499.1,0.7956],[2499.2,6.45178382]]]
["bitfinex","ETHUSD",1748838707059,[[2499.5,0.8078],[2499.1,2.40085927],[2499.0,2.82092805],[2498.9,6.45002947],[2498.6,0.55]],[[2499.6,2.40038406],[2499.8,2.4002143],[2499.9,0.01],[2500.0,0.7614],[2500.1,9.27085142]]]
["bitfinex","ETHUSD",1748838783605,[[2499.0,3.17276038],[2498.8,5.22200557],[2498.6,2.40131698],[2498.4,4.75],[2498.3,4.36939252]],[[2499.4,0.58979237],[2499.5,2.40048667],[2499.6,4.049],[2499.7,3.65310559],[2499.9,3.46681184]]]
["bitfinex","ETHUSD",1748838812651,[[2499.2,3.19202808],[2499.1,2.86093836],[2499.0,2.40092561],[2498.9,5.07189023],[2498.7,6.44823761]],[[2499.7,2.78412475],[2499.8,4.047],[2499.9,3.64257098],[2500.0,8.0],[2500.1,2.90183456]]]
["bitfinex","ETHUSD",1748838846647,[[2500.7,8.20399317],[2500.6,2.39941316],[2500.5,5.113],[2500.4,10.39956645],[2500.3,0.55]],[[2500.8,1.0],[2500.9,0.01],[2501.4,0.77],[2501.5,2.39865585],[2501.6,2.39848163]]]
["bitfinex","ETHUSD",1748838912889,[[2500.1,2.39988538],[2500.0,2.82092805],[2499.9,3.30659781],[2499.8,0.66315757],[2499.7,0.831]],[[2500.5,0.8208],[2500.6,4.107],[2500.7,2.3993707],[2500.8,2.39925857],[2501.1,2.39901449]]]
["bitfinex","ETHUSD",1748838946602,[[2501.4,5.21956969],[2501.3,0.31839367],[2501.2,3.22311238],[2501.1,4.75],[2500.9,2.39910822]],[[2501.8,4.104],[2501.9,2.40818835],[2502.0,0.38247156],[2502.1,3.22399676],[2502.3,2.071]]]
["bitfinex","ETHUSD",1748839023084,[[2499.8,6.06247036],[2499.6,3.19265637],[2499.5,5.15991542],[2499.3,10.4006461],[2499.1,4.626]],[[2500.3,6.46875389],[2500.5,3.18985573],[2500.7,3.45335341],[2500.9,0.47934829],[2504.5,8.00543878]]]
["bitfinex","ETHUSD",1748839072021,[[2499.1,0.01],[2498.7,0.7789],[2498.5,2.40140223],[2498.4,2.82092805],[2498.3,2.40159852]],[[2499.2,6.46276824],[2499.3,3.45067983],[2499.4,0.8305],[2499.5,2.95049599],[2499.6,3.45863346]]]
["bitfinex","ETHUSD",1748839166307,[[2499.1,0.01],[2499.0,0.7568],[2498.8,5.22204236],[2498.6,2.40131161],[2498.5,5.796]],[[2499.3,2.40068991],[2499.4,4.06],[2499.5,2.40049265],[2499.7,9.52884535],[2499.8,5.22113178]]]
["bitfinex","ETHUSD",1748839186654,[[2499.1,0.01],[2498.6,0.7944],[2498.4,2.40149125],[2498.3,2.40159805],[2498.2,2.82092805]],[[2499.2,14.84402657],[2499.3,2.40068158],[2499.4,4.67172805],[2499.5,2.40051792],[2499.6,1.02889519]]]
["bitfinex","ETHUSD",1748839254347,[[2499.6,1.08253328],[2499.5,2.40043041],[2499.4,2.40055616],[2499.2,0.39312943],[2499.1,2.41081988]],[[2500.0,2.4000063],[2500.2,5.22073874],[2500.3,9.8658],[2500.4,0.71896314],[2502.3,1.0]]]
["bitfinex","ETHUSD",1748839337017,[[2499.1,0.01],[2498.6,2.40128922],[2498.3,4.75],[2497.4,2.61117098],[2497.0,2.4027947]],[[2499.5,3.59591359],[2499.8,4.053],[2499.9,2.40011225],[2500.0,2.81421359],[2500.1,9.42600043]]]
["bitfinex","ETHUSD",1748839417837,[[2500.6,3.16479284],[2500.2,0.39063686],[2500.1,7.14987857]],[[2501.0,6.86321359],[2501.3,2.39879794],[2501.4,2.4025],[2501.5,2.39862454],[2501.8,2.39834381]]]
["bitfinex","ETHUSD",1748839461833,[[2500.5,3.15807441],[2500.4,7.14961421],[2500.1,2.3998899],[2500.0,0.35267822],[2498.4,1.36651906]],[[2500.8,4.07],[2501.1,4.21987435],[2501.2,5.2130635],[2501.3,0.55],[2501.5,10.39858422]]]
["bitfinex","ETHUSD",1748839502107,[[2499.1,3.2301371],[2498.8,9.96532809],[2498.7,8.0],[2498.6,4.059],[2498.5,0.35312083]],[[2499.7,4.835],[2499.8,2.40023632],[2500.0,5.21427764],[2500.3,4.00079409],[2500.5,2.87830657]]]
["bitfinex","ETHUSD",1748839573537,[[2499.2,2.40075742],[2499.1,0.01],[2499.0,2.40095759],[2498.8,3.22150336],[2498.7,3.19513233]],[[2499.6,4.868],[2499.7,2.40036439],[2499.9,5.92942079],[2500.0,0.55],[2500.4,2.4]]]
["bitfinex","ETHUSD",1748839610692,[[2500.0,2.3999424],[2499.9,0.32134155],[2499.8,2.40016194],[2499.7,5.5634],[2499.6,2.81421359]],[[2500.3,0.8201],[2500.6,10.39947275],[2500.7,3.44135007],[2500.8,8.0],[2500.9,3.29364977]]]
["bitfinex","ETHUSD",1748839685712,[[2499.5,2.40046774],[2499.3,2.40063914],[2499.2,2.81421359],[2499.1,1.2017024],[2499.0,2.40092413]],[[2499.9,0.7774],[2500.0,6.4530285],[2500.2,5.2140574],[2500.3,1.042],[2500.9,15.08703227]]]
["bitfinex","ETHUSD",1748839754548,[[2499.3,0.7553],[2499.2,2.40076588],[2499.1,0.56671656],[2499.0,2.4009599],[2498.7,9.96543448]],[[2499.7,6.45333534],[2499.8,11.19372621],[2499.9,2.81421359],[2500.0,1.041],[2500.5,4.17624546]]]
["bitfinex","ETHUSD",1748839831937,[[2499.1,0.01],[2498.4,0.8207],[2498.1,0.01],[2498.0,2.40187712],[2497.8,2.40205055]],[[2499.2,15.35990952],[2499.3,5.28120026],[2499.4,4.21],[2499.5,7.08996028],[2499.6,3.01738945]]]
["bitfinex","ETHUSD",1748839853294,[[2498.2,0.758],[2498.1,0.01],[2497.7,2.4022035],[2497.6,2.4022875],[2497.5,1.041]],[[2498.3,5.2158467],[2498.4,2.40154982],[2498.6,4.052],[2498.7,8.55],[2498.8,3.17893933]]]
["bitfinex","ETHUSD",1748839928322,[[2490.9,0.00192786],[2490.8,0.7729],[2490.2,2.81421359],[2490.1,0.4040049],[2489.9,3.50367744]],[[2491.5,2.81421359],[2491.7,4.184],[2491.9,8.7581],[2492.0,2.81421359],[2492.1,0.55]]]
["bitfinex","ETHUSD",1748839951850,[[2490.1,0.01],[2489.9,0.7519],[2489.5,1.197],[2489.3,2.4102986],[2488.9,2.41066561]],[[2490.2,4.346],[2490.3,2.40938885],[2490.5,8.40359758],[2490.6,0.7604],[2490.7,0.7169414]]]
["bitfinex","ETHUSD",1748839974827,[[2490.1,1.93813877],[2489.9,0.8303],[2489.7,2.40986387]],[[2490.5,0.38121589],[2490.6,0.47659333],[2490.7,2.40897867],[2490.8,8.63332181],[2490.9,7.85319098]]]
["bitfinex","ETHUSD",1748840033678,[[2490.0,2.40958207],[2489.8,3.23710465],[2489.7,3.98808007],[2489.6,2.40999019],[2271.0,1.5]],[[2490.5,6.64015748],[2490.7,2.40897123],[2490.8,3.63658007],[2490.9,0.47867497],[2492.8,2.5353575]]]
["bitfinex","ETHUSD",1748840075440,[[2489.1,0.01],[2488.1,2.42146539],[2488.0,0.7566],[2487.9,2.41160617],[2487.8,0.00357973]],[[2489.2,16.01531298],[2489.3,7.86479749],[2489.5,4.82117114],[2489.6,2.41005239],[2489.7,0.47646449]]]
["bitfinex","ETHUSD",1748840120253,[[2489.6,0.7737],[2489.4,2.41017855],[2489.3,2.4102881],[2489.2,0.55976608],[2489.1,0.01]],[[2490.0,6.61364863],[2490.1,2.84114676],[2490.2,2.40946545],[2490.3,0.7812],[2490.5,2.40917784]]]
["bitfinex","ETHUSD",1748840134482,[[2489.1,0.01],[2489.0,0.8124],[2488.7,2.41085562],[2488.5,2.41102599],[2488.4,2.84114676]],[[2489.2,2.41041298],[2489.3,4.186],[2489.4,2.41022825],[2489.6,2.84114676],[2489.7,10.40994682]]]
["bitfinex","ETHUSD",1748840212515,[[2489.7,2.35990594],[2489.5,3.18229835],[2489.4,0.32286193],[2489.3,0.40764371],[2489.2,7.16038719]],[[2490.0,4.128],[2490.2,5.25063484],[2490.3,0.7956],[2490.4,3.12775638],[2490.5,9.56222376]]]
["bitfinex","ETHUSD",1748840223823,[[2490.7,2.40888789],[2490.5,3.21302426],[2490.3,2.84114676],[2490.2,2.72785332],[2270.0,1.798148]],[[2491.0,4.126],[2491.2,8.0],[2491.3,3.16454981],[2491.4,5.24944007],[2491.6,0.20958573]]]
["bitfinex","ETHUSD",1748840301162,[[2491.8,6.04014466],[2491.7,2.40798772],[2491.5,2.95818783],[2491.4,4.8328186],[2491.3,2.96901365]],[[2491.9,0.01],[2492.9,0.01],[2493.0,0.8126],[2493.1,6.58370943],[2493.3,3.05062571]]]
["bitfinex","ETHUSD",1748840332207,[[2491.6,2.40807522],[2491.4,5.24226643],[2491.1,3.19394379],[2491.0,4.75],[2490.8,5.47367755]],[[2491.9,4.167],[2492.0,0.7882],[2492.1,2.40764245],[2492.3,2.40748232],[2492.4,1.106]]]
["bitfinex","ETHUSD",1748840403283,[[2492.8,8.7634477],[2492.7,3.49102852],[2492.5,2.40717542],[2492.3,2.4073509],[2492.0,3.1961266]],[[2492.9,0.00397856],[2493.4,0.8165],[2493.8,8.0],[2493.9,2.84399691],[2494.1,4.13]]]
["bitfinex","ETHUSD",1748840420999,[[2492.5,2.40718352],[2492.3,2.40738694],[2492.0,8.20269947],[2491.9,0.7854],[2491.8,2.40786845]],[[2492.7,0.8187],[2492.8,4.128],[2492.9,0.00397856],[2493.0,10.40674344],[2493.2,2.40661308]]]
["bitfinex","ETHUSD",1748840453605,[[2493.2,4.75],[2493.1,2.40663641],[2492.9,1.079],[2492.8,15.60797816],[2492.5,2.40714189]],[[2493.7,0.7526],[2493.8,2.40598833],[2493.9,2.83917035],[2494.0,6.52884284],[2494.3,2.40550926]]]
["bitfinex","ETHUSD",1748840513014,[[2492.7,2.40702364],[2492.5,2.40719144],[2492.2,7.8437089],[2492.1,0.7517],[2492.0,4.75]],[[2493.0,4.8967],[2493.2,2.40659384],[2493.3,0.72044775],[2493.4,2.40637738],[2493.5,9.079]]]
["bitfinex","ETHUSD",1748840538609,[[2491.1,0.01],[2490.9,0.7909],[2490.8,4.75],[2490.7,2.40893298],[2490.4,2.41246833]],[[2491.4,2.40829337],[2491.5,0.8166],[2491.7,8.0],[2491.8,4.126],[2491.9,2.40781909]]]
["bitfinex","ETHUSD",1748840617443,[[2490.7,0.00324239],[2490.1,0.01],[2489.4,0.8176],[2489.3,2.41025759],[2489.1,3.49948139]],[[2490.8,23.07088175],[2490.9,3.4877761],[2491.1,2.95861793],[2491.2,0.56347695],[2491.3,5.29358243]]]
["bitfinex","ETHUSD",1748840637380,[[2490.7,0.00324393],[2490.1,0.01],[2490.0,0.7909],[2489.6,2.40999386],[2489.4,9.99780587]],[[2490.8,19.91431355],[2490.9,3.69838661],[2491.1,2.40861793],[2491.2,0.56347695],[2491.3,4.53176676]]]
["bitfinex","ETHUSD",1748840712474,[[2492.1,12.31182541],[2492.0,6.57270358],[2491.9,5.4460828],[2491.8,3.49786269],[2491.7,2.40796662]],[[2492.2,54.20213023],[2492.9,1.26028227],[2493.4,2.40641248],[2493.5,4.167],[2493.6,0.8274]]]
["bitfinex","ETHUSD",1748840735624,[[2492.1,21.00520804],[2492.0,2.40770358],[2491.9,5.4460828],[2491.8,7.15788159],[2491.7,2.40798858]],[[2492.2,54.20213023],[2492.9,0.01],[2493.2,4.153],[2493.4,0.7899],[2493.6,2.4062175]]]
["bitfinex","ETHUSD",1748840810648,[[2494.7,2.88612751],[2494.6,2.40518833],[2494.4,14.11051106],[2494.3,0.55],[2494.2,3.63154286]],[[2494.8,1.04948227],[2494.9,0.01],[2495.5,6.95514562],[2495.7,1.08],[2495.9,0.01]]]
["bitfinex","ETHUSD",1748840843759,[[2495.3,2.40448031],[2495.2,2.40458746],[2495.1,5.15082512],[2494.9,2.40488925],[2494.8,4.678]],[[2495.5,0.8185],[2495.8,2.83114562],[2495.9,2.41396015],[2496.1,2.40375765],[2496.3,8.0]]]
["bitfinex","ETHUSD",1748840922318,[[2495.8,2.40403878],[2495.7,0.55],[2495.6,2.40421681],[2495.5,5.5011],[2495.3,7.60350855]],[[2495.9,0.01],[2496.3,3.21127603],[2496.4,2.83114562],[2496.5,6.52339508],[2496.8,10.40310018]]]
["bitfinex","ETHUSD",1748840945127,[[2495.6,2.40420627],[2495.5,6.5968],[2495.4,4.118],[2495.3,2.95449318],[2493.1,0.21913094]],[[2495.9,0.01],[2496.1,2.83114562],[2496.3,3.19888178],[2496.5,4.118],[2496.7,8.0]]]
["bitfinex","ETHUSD",1748840983646,[[2495.8,24.5243844],[2495.7,2.40410983],[2495.5,2.4043051],[2495.3,2.40449296],[2494.5,2.01166239]],[[2495.9,0.01],[2496.7,0.8305],[2496.9,0.01],[2497.0,2.83114562],[2497.2,6.51770282]]]
["bitfinex","ETHUSD",1748841063756,[[2497.5,2.4024024],[2497.3,2.40258692],[2497.1,0.8317],[2497.0,7.61687107],[2495.3,2.06392523]],[[2497.8,3.51194562],[2497.9,4.117],[2498.0,2.40195945],[2498.2,3.12394207],[2617.9,0.02]]]
["bitfinex","ETHUSD",1748841111860,[[2497.4,2.40246068],[2497.2,3.16446665],[2497.1,4.74],[2497.0,3.00896199],[2495.2,2.00101703]],[[2497.8,0.6808],[2497.9,2.40714416],[2498.0,4.103],[2498.1,5.23297103],[2498.4,2.88108517]]]
["bitfinex","ETHUSD",1748841177771,[[2497.0,0.7724],[2496.9,2.40296404],[2496.8,0.37255577],[2496.7,4.74],[2496.6,2.95325736]],[[2497.5,4.098],[2497.6,3.08314294],[2497.8,13.71151029],[2499.9,2.05476687],[2615.9,0.02]]]
["bitfinex","ETHUSD",1748841211223,[[2496.1,2.40371297],[2495.7,3.68620946],[2495.6,7.53669109],[2495.5,1.066],[2495.4,2.9544001]],[[2496.3,0.6808],[2496.5,5.61400714],[2496.6,10.40332197],[2496.8,5.23430112],[2497.0,3.92216852]]]
["bitfinex","ETHUSD",1748841287579,[[2496.1,2.40368568],[2495.9,2.40394246],[2495.8,0.7994],[2495.7,7.14411847],[2495.6,7.31675414]],[[2496.5,0.5808],[2496.6,6.49227299],[2496.8,2.40308912],[2496.9,10.83114562],[2497.0,0.47984396]]]
["bitfinex","ETHUSD",1748841337022,[[2495.1,0.01],[2494.8,4.74],[2494.7,3.21224857],[2494.5,2.40527333],[2494.4,1.06]],[[2495.2,3.23957045],[2495.4,5.94491904],[2495.5,4.6678],[2495.6,0.021],[2495.7,3.1279889]]]
["bitfinex","ETHUSD",1748841433278,[[2495.2,2.4046121],[2495.1,0.7642],[2495.0,2.40479794],[2494.7,6.29316545],[2494.6,0.39933476]],[[2495.6,4.083],[2495.7,3.00600023],[2495.8,2.40404676],[2495.9,2.83114562],[2496.0,9.057]]]
["bitfinex","ETHUSD",1748841462477,[[2495.4,2.40437361],[2495.2,2.40458246],[2495.1,0.01],[2495.0,5.5205],[2494.9,2.40489637]],[[2495.7,4.082],[2495.8,0.6018],[2495.9,2.40394266],[2496.0,2.83114562],[2496.1,10.40375089]]]
["bitfinex","ETHUSD",1748841509938,[[2494.4,2.40534649],[2494.2,2.40550489],[2494.1,0.8104],[2493.9,9.97700052],[2493.6,6.48714253]],[[2494.9,6.48690986],[2495.0,0.6018],[2495.1,5.94036509],[2495.5,10.40437117],[2496.9,10.94712654]]]
["bitfinex","ETHUSD",1748841562686,[[2492.1,0.01],[2492.0,0.8021],[2491.8,2.40782484],[2491.7,2.40798578],[2491.4,0.04013046]],[[2492.3,5.2913],[2492.4,5.23850906],[2492.6,10.40715518],[2492.7,1.056],[2492.8,1.00370338]]]
["bitfinex","ETHUSD",1748841622818,[[2490.1,0.01],[2489.9,0.8019],[2489.5,2.41008127],[2489.4,2.41019478],[2489.3,4.74]],[[2490.2,5.24059064],[2490.3,6.49435848],[2490.6,11.01089347],[2490.7,1.056],[2491.0,5.23981683]]]
["bitfinex","ETHUSD",1748841640266,[[2490.8,0.7839],[2490.7,2.4089229],[2490.3,4.74],[2490.2,2.40938373]],[[2491.1,4.088],[2491.2,5.23964017],[2491.4,3.83783777],[2491.5,8.0],[2491.6,1.056]]]
["bitfinex","ETHUSD",1748841675838,[[2491.2,0.7995],[2491.1,2.40850837],[2491.0,2.40867115],[2490.7,0.40038352],[2490.6,13.24018773]],[[2491.7,9.32418434],[2491.8,2.40793029],[2492.0,2.21535253],[2494.9,3.13839924],[2497.9,8.14053248]]]
["bitfinex","ETHUSD",1748841735575,[[2491.9,3.16890127],[2491.8,2.40788616],[2491.6,2.40807122],[2491.5,2.83114562],[2491.4,4.74]],[[2492.0,0.34789916],[2492.3,4.099],[2492.5,0.6018],[2492.6,2.40712756],[2492.7,2.83114562]]]
["bitfinex","ETHUSD",1748841769670,[[2491.1,2.40856468],[2490.9,2.40876077],[2490.7,2.13953233],[2490.6,2.95903957],[2490.5,5.65019238]],[[2491.5,0.6018],[2491.6,2.40813601],[2491.7,3.27239046],[2491.8,3.09269422],[2491.9,4.092]]]
["bitfinex","ETHUSD",1748841836618,[[2492.5,2.4071489],[2492.3,2.40741483],[2492.2,5.11377239],[2492.1,1.3301],[2492.0,2.40767676]],[[2492.9,0.59497706],[2493.0,0.6018],[2493.1,5.23782648],[2493.2,10.40655467],[2493.3,4.085]]]
["bitfinex","ETHUSD",1748841895613,[[2492.8,2.40693196],[2492.7,2.40702852],[2492.6,0.48143968],[2492.5,0.8109],[2492.4,9.87137861]],[[2492.9,0.00673815],[2493.1,0.6018],[2493.3,4.083],[2493.5,2.40627715],[2493.6,2.83114562]]]
["bitfinex","ETHUSD",1748841986826,[[2492.7,2.40702409],[2492.6,2.40712328],[2492.3,8.62614562],[2492.2,2.95749083],[2492.1,5.29012153]],[[2493.1,4.081],[2493.3,5.53847402],[2493.4,2.40638022],[2493.7,2.40614307],[2493.9,0.01]]]
["bitfinex","ETHUSD",1748842004391,[[2492.3,6.0186483],[2492.1,7.14752208],[2491.1,11.85660889],[2488.5,5.0472942],[2281.5,0.2]],[[2493.1,4.1524],[2493.4,2.78807799],[2493.5,10.83114562],[2493.8,1.5312405],[2494.0,3.67429413]]]
["bitfinex","ETHUSD",1748842085963,[[2493.8,2.40596679],[2493.7,2.40605372],[2493.5,2.83114562],[2493.4,2.40633676],[2493.2,0.7566]],[[2493.9,0.01],[2494.0,4.09],[2494.1,0.50814362],[2494.3,0.0704],[2494.5,5.23647809]]]
["bitfinex","ETHUSD",1748842144099,[[2494.8,5.23614802],[2494.7,2.40508892],[2494.5,3.19974436],[2494.3,4.74],[2494.1,4.132]],[[2494.9,0.01],[2495.1,4.135],[2495.3,0.0804],[2495.5,2.40440951],[2495.6,8.0]]]
["bitfinex","ETHUSD",1748842216030,[[2495.0,2.40480961],[2494.9,2.4048955],[2494.8,0.7826],[2494.7,2.83114562],[2494.6,2.40518535]],[[2495.6,2.4705977],[2495.7,10.40413527],[2495.8,2.83114562],[2612.9,0.02],[2613.6,0.32579935]]]
["bitfinex","ETHUSD",1748842246930,[[2494.9,3.18488748],[2494.8,0.76412911],[2494.7,2.40508586],[2494.6,2.83114562],[2494.4,2.40536714]],[[2495.2,4.087],[2495.3,1.1253],[2495.4,2.40448944],[2495.6,10.40431828],[2496.2,3.07206336]]]
["bitfinex","ETHUSD",1748842307962,[[2494.6,2.40519335],[2494.4,2.40537778],[2494.3,0.7898],[2494.2,0.39679422],[2494.1,5.23680245]],[[2495.0,5.146],[2495.1,2.47102886],[2495.3,5.23569565],[2495.4,8.0],[2495.8,0.47741423]]]
["bitfinex","ETHUSD",1748842338625,[[2493.3,3.17308038],[2493.1,2.41654878],[2492.9,2.83114562],[2492.8,7.14692033],[2491.2,2.56650301]],[[2493.5,4.085],[2493.7,1.057],[2493.8,1.88625385],[2493.9,2.86253582],[2494.0,10.40580179]]]
["bitfinex","ETHUSD",1748842367646,[[2492.1,0.01],[2491.6,0.7794],[2491.5,2.40814139],[2491.3,2.40835431],[2491.1,3.24109747]],[[2492.2,20.47629503],[2492.3,2.47372279],[2492.5,6.02311795],[2492.9,2.40688397],[2493.1,2.95664233]]]
["bitfinex","ETHUSD",1748842431499,[[2490.1,0.7887],[2489.8,2.40977984],[2489.4,7.15016389],[2489.1,5.65085017],[2487.4,11.69501601]],[[2490.3,2.83114562],[2490.4,8.0],[2490.5,6.50017692],[2490.7,1.059],[2490.8,2.40887344]]]
["bitfinex","ETHUSD",1748842453296,[[2489.1,0.01],[2488.7,0.7616],[2488.1,0.01],[2488.0,0.41118724],[2487.9,0.55]],[[2489.2,18.51223926],[2489.3,3.47032441],[2489.5,2.47644011],[2489.7,2.40997012],[2489.8,0.55]]]
["bitfinex","ETHUSD",1748842523081,[[2489.4,0.8099],[2489.3,2.41023065],[2489.1,2.41048352],[2488.8,2.41075953],[2488.6,7.57114562]],[[2489.8,3.35135925],[2489.9,7.00544562],[2490.0,2.40964515],[2490.1,8.0],[2490.2,1.065]]]
["bitfinex","ETHUSD",1748842554082,[[2488.5,2.41104285],[2488.4,3.1879767],[2488.1,7.56353789],[2488.0,6.93114562],[2487.4,10.41206198]],[[2489.1,10.99486121],[2489.2,2.83114562],[2489.3,3.85705573],[2489.5,4.104],[2490.2,2.40944502]]]
["bitfinex","ETHUSD",1748842615993,[[2488.2,2.41128938],[2488.1,2.42147675],[2488.0,4.87],[2487.9,1.06],[2487.8,2.41175425]],[[2488.7,0.0663],[2488.8,5.24199708],[2488.9,2.41070365],[2489.0,9.89041422],[2489.1,1.50115783]]]
["bitfinex","ETHUSD",1748842633263,[[2488.7,2.41089003],[2488.5,2.41106177],[2488.4,0.8259],[2488.2,2.41136539],[2488.1,4.75]],[[2489.0,2.83114562],[2489.1,12.095],[2489.2,2.47675326],[2489.3,0.64370194],[2489.4,2.41023839]]]
["bitfinex","ETHUSD",1748842707371,[[2489.3,0.8133],[2489.2,2.41039764],[2488.9,2.83114562],[2488.7,7.15088239],[2488.6,4.097]],[[2489.9,9.3379251],[2490.0,1.064],[2490.1,2.52586192],[2490.4,11.56865954],[2491.2,2.40855725]]]
["bitfinex","ETHUSD",1748842751881,[[2488.3,0.7811],[2488.1,2.42143123],[2488.0,2.41154645],[2487.8,1.063],[2485.9,2.0314889]],[[2488.7,2.41091313],[2488.9,9.33885398],[2489.0,8.0],[2489.1,1.3983924],[2489.2,2.41043217]]]
["bitfinex","ETHUSD",1748842798192,[[2488.1,0.01],[2488.0,0.7776],[2487.6,2.83114562],[2487.2,5.163],[2487.1,2.42243431]],[[2488.5,14.51109444],[2488.7,3.21559023],[2488.8,1.064],[2488.9,2.52707155],[2489.1,0.48058239]]]
["bitfinex","ETHUSD",1748842832898,[[2489.1,0.7842],[2489.0,2.41060339],[2488.8,2.4107911],[2488.5,2.41106567],[2488.4,7.33065217]],[[2489.4,2.83114562],[2489.5,7.56717283],[2489.7,2.40995834],[2489.8,8.1163],[2489.9,1.02247641]]]
["bitfinex","ETHUSD",1748842905878,[[2489.4,0.7666],[2489.3,2.41026551],[2489.1,1.0],[2488.7,4.092],[2280.0,2.95075782]],[[2489.6,6.92414562],[2489.8,2.40984594],[2490.0,2.40965692],[2490.1,8.4815688],[2490.3,3.05009094]]]
["bitfinex","ETHUSD",1748842952697,[[2489.1,0.82171627],[2488.7,0.8133],[2488.5,7.15104246],[2488.4,2.41118331],[2488.3,1.059]],[[2489.2,20.69961597],[2489.3,2.52662915],[2489.5,2.41015578],[2489.6,0.4795057],[2489.8,1.19072009]]]
["bitfinex","ETHUSD",1748842968580,[[2489.8,0.816],[2489.6,2.87130607],[2489.5,2.41009646],[2489.3,8.831],[2489.1,1.46419718]],[[2490.4,0.61304087],[2490.7,3.31091428],[2490.8,0.1163],[2490.9,1.00112605],[2491.0,0.63928266]]]
["bitfinex","ETHUSD",1748843032663,[[2489.7,2.40992834],[2489.6,0.8188],[2489.5,2.41011909],[2489.3,4.088],[2489.2,2.41033065]],[[2490.2,11.87085736],[2490.3,6.91914562],[2490.4,2.52558507],[2490.7,2.40898239],[2490.8,0.88989056]]]
["bitfinex","ETHUSD",1748843097777,[[2488.1,0.01],[2487.5,0.7583],[2487.1,2.42236112],[2486.9,2.41262715],[2486.7,2.83114562]],[[2488.2,17.99682734],[2488.3,2.41129559],[2488.5,5.87714057],[2488.6,0.84244349],[2492.0,5.00543878]]]
["bitfinex","ETHUSD",1748843132586,[[2484.7,3.21517844],[2484.6,2.41487026],[2484.4,2.41504233],[2484.3,2.41513567],[2484.0,1.115]],[[2484.8,0.3819705],[2484.9,0.47746313],[2485.1,6.43932142],[2485.3,8.1163],[2485.4,5.27368715]]]
["bitfinex","ETHUSD",1748843146240,[[2485.2,7.65659261],[2485.1,6.60637804],[2484.9,2.96457406],[2484.7,7.88817609],[2484.6,9.122]],[[2485.3,0.38250902],[2486.2,0.38210674],[2486.3,8.47770345],[2486.4,12.0816002],[2486.5,0.75337337]]]
["bitfinex","ETHUSD",1748843214977,[[2488.6,2.41099413],[2488.5,2.41108925],[2488.2,2.41133701],[2487.9,3.20034613],[2487.8,1.096]],[[2488.7,0.89255222],[2488.9,4.161],[2489.0,8.0],[2489.1,5.95200757],[2489.3,0.63707337]]]
["bitfinex","ETHUSD",1748843265310,[[2490.4,2.40924717],[2490.2,2.40937624],[2490.0,2.40960034],[2489.7,0.31912548],[2489.6,0.7812]],[[2490.5,0.5287],[2490.6,4.132],[2490.7,5.44595406],[2490.9,8.01],[2491.1,3.49159581]]]
["bitfinex","ETHUSD",1748843309613,[[2491.8,2.4078979],[2491.7,2.40799454],[2491.6,0.818],[2491.5,2.40814074],[2491.3,2.40832623]],[[2491.9,0.01],[2492.2,0.5287],[2492.4,2.83598746],[2492.5,4.129],[2492.7,10.8868104]]]
["bitfinex","ETHUSD",1748843337596,[[2491.1,2.40852244],[2490.9,3.17540909],[2490.8,1.083],[2490.7,8.576],[2490.6,2.40900971]],[[2491.6,5.24412757],[2491.7,2.50558828],[2491.8,2.93662552],[2491.9,12.129],[2492.0,0.47963397]]]
["bitfinex","ETHUSD",1748843381794,[[2491.7,2.40799454],[2491.6,2.40807769],[2491.3,0.7926],[2491.2,2.4083902],[2490.7,6.86893535]],[[2491.8,0.384827],[2491.9,0.01],[2492.1,0.4810458],[2492.2,3.36468746],[2492.3,3.04618144]]]
["bitfinex","ETHUSD",1748843411846,[[2490.7,2.40891851],[2490.6,0.8111],[2490.5,2.40908755],[2490.4,1.47564227],[2490.3,6.94098746]],[[2491.3,9.34682917],[2491.4,2.40830339],[2491.5,2.83598746],[2491.6,0.47957472],[2508.7,6.88247833]]]
["bitfinex","ETHUSD",1748843438001,[[2491.8,3.76025699],[2491.7,2.40799299],[2491.6,2.83598746],[2491.5,2.40816451],[2491.4,4.105]],[[2491.9,0.01],[2492.4,0.38303965],[2492.5,0.5287],[2492.6,12.83509001],[2492.7,2.83598746]]]
["bitfinex","ETHUSD",1748843506938,[[2490.2,1.067],[2490.1,2.73172699],[2490.0,4.46],[2489.5,10.41004229],[2488.2,1.36369902]],[[2491.1,10.83598746],[2491.2,0.5287],[2491.4,4.104],[2491.6,2.88600291],[2491.8,4.11043664]]]
["bitfinex","ETHUSD",1748843531775,[[2490.6,2.40905805],[2490.5,2.40908312],[2490.2,3.22512224],[2490.0,2.40957282],[2489.8,1.067]],[[2490.7,11.36468746],[2490.9,8.0],[2491.0,0.47917465],[2491.2,2.40854552],[2491.3,5.4538333]]]
["bitfinex","ETHUSD",1748843615062,[[2490.7,0.7863],[2490.6,2.40901006],[2490.5,2.40914621],[2490.2,2.4094249],[2490.1,2.83598746]],[[2491.2,5.24449208],[2491.3,12.6267],[2491.4,2.40834933],[2491.6,1.54177632],[2491.7,2.95802949]]]
["bitfinex","ETHUSD",1748843646853,[[2490.6,2.40905007],[2490.5,2.40914673],[2490.4,0.8259],[2490.3,1.063],[2490.2,4.096]],[[2491.0,0.38335772],[2491.2,5.24453141],[2491.3,10.9371104],[2491.4,0.47914553],[2491.5,4.096]]]
["bitfinex","ETHUSD",1748843728809,[[2491.8,3.77362578],[2491.7,2.40798086],[2491.6,4.09],[2491.5,2.40814832],[2491.4,3.46727829]],[[2491.9,0.01],[2492.4,2.83598746],[2492.6,4.6177],[2492.7,2.40704552],[2492.8,8.88607674]]]
["bitfinex","ETHUSD",1748843746577,[[2491.8,3.77362578],[2491.7,2.40798086],[2491.6,4.088],[2491.5,5.24413578],[2491.4,7.92727432]],[[2491.9,0.01],[2492.5,3.36468746],[2492.6,8.0],[2492.7,4.088],[2492.8,2.88573688]]]
["bitfinex","ETHUSD",1748843833145,[[2492.9,2.40678641],[2492.8,3.1909197],[2492.5,2.40720266],[2492.2,3.46350069],[2489.0,1.204154]],[[2493.2,8.0],[2493.3,2.83598746],[2493.4,4.082],[2493.5,3.46229174],[2493.7,2.40609754]]]
["bitfinex","ETHUSD",1748843847884,[[2492.6,2.40711741],[2492.2,0.8311],[2492.1,2.41759322],[2492.0,0.3916985],[2491.8,7.29598746]],[[2492.9,2.83598746],[2493.1,2.40670792],[2493.3,2.40648535],[2493.4,8.0],[2493.5,4.081]]]
["bitfinex","ETHUSD",1748843892869,[[2492.4,2.40729742],[2492.2,3.13809865],[2492.1,0.8185],[2492.0,4.08],[2491.9,3.46277021]],[[2492.8,2.83598746],[2492.9,2.40686296],[2493.0,8.0],[2493.1,2.40666515],[2493.2,0.47850307]]]
["bitfinex","ETHUSD",1748843952285,[[2493.2,2.40651583],[2493.1,0.7992],[2493.0,2.40670605],[2492.7,6.48501492],[2492.3,7.41740562]],[[2493.4,0.38298663],[2493.5,10.83598746],[2493.6,4.79625084],[2493.7,2.40607197],[2493.8,0.47873329]]]
["bitfinex","ETHUSD",1748844020684,[[2492.6,2.40707482],[2492.4,3.19668921],[2492.2,7.53144113],[2492.0,0.55],[2491.7,2.83598746]],[[2492.8,2.83598746],[2493.0,0.52425478],[2493.1,2.40664859],[2493.3,2.40645586],[2493.4,8.0]]]
["bitfinex","ETHUSD",1748844047239,[[2493.8,2.40596679],[2493.6,2.40614405],[2493.5,0.7861],[2493.3,6.47843101],[2493.1,5.90649219]],[[2493.9,2.83598746],[2494.3,8.0],[2494.4,2.40542667],[2494.5,2.40531005],[2494.6,4.47747582]]]
["bitfinex","ETHUSD",1748844082165,[[2492.9,2.40683126],[2492.7,3.23766798],[2492.5,4.071],[2492.4,3.45630026],[2492.2,4.46]],[[2493.1,2.83598746],[2493.4,2.40639303],[2493.6,2.78818356],[2493.7,8.0],[2493.8,6.95409196]]]
["bitfinex","ETHUSD",1748844130340,[[2492.1,0.01],[2491.6,2.4080431],[2491.4,2.40820886],[2491.1,6.87855532],[2490.9,1.049]],[[2492.2,10.79123238],[2492.3,5.24341488],[2492.4,0.32279461],[2492.5,4.46295862],[2492.6,3.93521445]]]
["bitfinex","ETHUSD",1748844157578,[[2492.4,0.8253],[2492.1,0.01],[2491.9,10.93871409],[2491.8,0.55],[2491.7,6.29297717]],[[2492.9,8.38290665],[2493.0,2.83598746],[2493.2,8.0],[2493.4,0.40811252],[2493.5,0.63763831]]]
["bitfinex","ETHUSD",1748844187243,[[2493.5,2.40624732],[2493.3,3.23754914],[2493.2,0.31770295],[2492.4,2.40728558],[2490.7,14.14162312]],[[2493.7,2.83598746],[2494.1,2.4057176],[2494.2,6.47461369],[2494.3,8.0],[2494.4,9.14327238]]]
["bitfinex","ETHUSD",1748844234937,[[2494.2,2.40555053],[2494.1,2.72235025],[2494.0,0.7611],[2493.8,2.40594074],[2493.5,8.526]],[[2494.4,2.83598746],[2494.8,2.40505265],[2494.9,10.89443721],[2495.0,2.83598746],[2495.1,5.75234402]]]
["bitfinex","ETHUSD",1748844296603,[[2499.1,2.40079399],[2498.9,2.401052],[2498.8,0.47503068],[2498.7,3.79825829],[2498.6,4.75]],[[2499.4,5.4285],[2499.6,15.81403496],[2499.7,8.646],[2499.8,1.43],[2499.9,2.41011886]]]
["bitfinex","ETHUSD",1748844307104,[[2497.3,2.40259372],[2497.1,2.41277486],[2496.8,1.28501879],[2496.7,2.40312904],[2496.6,13.38452752]],[[2497.7,4.679],[2497.8,5.41357997],[2497.9,2.40202869],[2498.2,10.03701246],[2498.3,2.40170719]]]
["bitfinex","ETHUSD",1748844355897,[[2496.1,0.01],[2495.4,0.25027662],[2495.3,2.88227807],[2495.2,3.17030815],[2495.1,0.64452752]],[[2496.2,11.75645355],[2496.3,8.31731997],[2496.4,1.8007],[2496.5,6.95038448],[2496.8,2.40309252]]]
["bitfinex","ETHUSD",1748844398721,[[2496.1,0.01],[2495.8,3.2085271],[2495.6,2.88213011],[2495.4,0.88480414],[2495.3,2.40450147]],[[2496.2,7.20782591],[2496.3,2.94361042],[2496.5,3.2013904],[2496.7,8.0],[2496.8,2.40314719]]]
["bitfinex","ETHUSD",1748844485571,[[2494.1,0.01],[2493.7,0.817],[2493.5,2.40623706],[2493.4,2.88563123],[2493.2,5.38452752]],[[2494.2,6.54399604],[2494.3,3.55148507],[2494.4,1.20827796],[2494.5,2.40530482],[2494.6,4.237]]]
["bitfinex","ETHUSD",1748844513834,[[2494.6,0.8014],[2494.5,2.40527691],[2494.4,2.40538453],[2494.3,0.47803418],[2494.1,4.84052752]],[[2495.1,5.22959025],[2495.3,6.4545519],[2495.4,0.7805],[2495.6,2.40426506],[2612.9,0.02]]]
["bitfinex","ETHUSD",1748844551796,[[2494.1,0.01],[2493.9,0.7526],[2493.8,5.22938727],[2493.6,2.40611311],[2493.5,0.63865961]],[[2494.2,2.40558094],[2494.3,6.02522151],[2494.5,4.89368259],[2494.6,2.40522253],[2494.8,8.55]]]
["bitfinex","ETHUSD",1748844606791,[[2494.1,0.01],[2493.5,0.8055],[2493.3,2.88643464],[2493.2,4.75],[2493.1,1.04730459]],[[2494.2,20.83604055],[2494.3,2.40549646],[2494.5,2.40530158],[2494.9,3.04482525],[2495.2,2.4047073]]]
["bitfinex","ETHUSD",1748844638899,[[2491.2,0.66666667],[2491.1,0.8324],[2490.9,2.40876042],[2490.7,2.40894056],[2490.1,8.40567262]],[[2491.3,7.01182591],[2491.5,10.40822692],[2491.6,0.55],[2491.7,3.60839284],[2492.6,2.88395646]]]
["bitfinex","ETHUSD",1748844691239,[[2491.4,2.40828449],[2491.3,2.40836851],[2491.2,5.5377],[2491.1,2.41856433],[2490.4,2.40916925]],[[2491.5,2.82482591],[2491.8,4.182],[2491.9,0.7597],[2492.0,2.82482591],[2492.1,2.95769476]]]
["bitfinex","ETHUSD",1748844734102,[[2490.1,0.23325755],[2489.9,2.4097314],[2489.8,0.7833],[2489.7,2.40991218],[2489.5,1.11]],[[2490.3,3.8897085],[2490.4,2.40930123],[2490.5,2.40918651],[2490.6,0.3178175],[2490.7,4.727]]]
["bitfinex","ETHUSD",1748844793453,[[2489.6,0.7527],[2489.5,2.41004362],[2489.2,12.43834514],[2489.1,8.47901713],[2488.9,0.39504645]],[[2490.2,7.85994806],[2490.3,0.55],[2490.5,5.0032],[2490.7,10.80205965],[2490.9,0.01]]]
["bitfinex","ETHUSD",1748844826169,[[2489.2,2.41041298],[2489.1,5.11042674],[2489.0,5.582],[2488.9,0.48215624],[2488.8,6.57877555]],[[2489.8,3.16348312],[2489.9,2.83881772],[2490.0,6.57764626],[2490.1,0.55],[2490.3,10.40936783]]]
["bitfinex","ETHUSD",1748844903312,[[2489.9,2.40972302],[2489.8,2.7],[2489.7,2.40992265],[2489.6,5.5597],[2489.5,4.157]],[[2490.2,3.59781772],[2490.4,7.10312997],[2490.6,2.40909438],[2490.7,0.91141177],[2491.3,3.04478464]]]
["bitfinex","ETHUSD",1748844934008,[[2487.1,0.01],[2486.9,0.66666667],[2486.8,2.41271809],[2486.7,0.7911],[2486.6,6.61390762]],[[2487.4,2.41215819],[2487.5,5.46414234],[2487.6,4.73940525],[2487.8,15.39809067],[2488.0,1.647]]]
["bitfinex","ETHUSD",1748844989494,[[2486.3,2.4132108],[2486.1,2.4133349],[2486.0,0.7665],[2485.8,6.60868388],[2485.4,2.41408078]],[[2486.5,0.7558487],[2486.6,7.4041377],[2486.7,0.96627767],[2486.8,4.67285337],[2486.9,0.55]]]
["bitfinex","ETHUSD",1748845008725,[[2486.3,1.112],[2486.0,8.0],[2485.9,2.41354218],[2485.8,4.184],[2483.9,0.2098041]],[[2486.6,5.4660377],[2487.0,4.184],[2487.2,0.7945],[2487.3,2.7932933],[2487.4,0.55]]]
["bitfinex","ETHUSD",1748845064776,[[2485.2,10.41429261],[2485.1,1.11],[2485.0,2.41447779],[2484.9,0.7874],[2484.8,4.165]],[[2485.4,2.84600359],[2485.6,0.8158],[2485.7,4.165],[2485.8,2.41375574],[2485.9,3.5301619]]]
["bitfinex","ETHUSD",1748845093209,[[2485.9,2.41361277],[2485.8,2.41369673],[2485.5,2.41398101],[2485.4,0.7995],[2485.3,2.41418669]],[[2486.0,1.3832],[2486.1,7.49087703],[2486.4,0.63918369],[2486.5,2.41304078],[2486.6,9.099]]]
["bitfinex","ETHUSD",1748845144941,[[2487.1,2.4124429],[2486.9,3.23991603],[2486.7,13.259],[2486.6,2.41291685],[2266.0,8.0]],[[2487.5,3.39600359],[2487.6,2.4120148],[2487.7,4.9873],[2487.8,2.41179992],[2487.9,0.49003229]]]
["bitfinex","ETHUSD",1748845169050,[[2486.8,2.41265772],[2486.5,0.8066],[2486.4,2.41311415],[2486.3,13.847],[2486.2,6.57231183]],[[2487.1,3.60483186],[2487.2,0.8231],[2487.4,4.53902609],[2487.6,3.05124266],[2487.9,2.42175349]]]
["bitfinex","ETHUSD",1748845199334,[[2487.8,2.41176943],[2487.7,2.41186043],[2487.5,3.22034527],[2487.4,4.55231399],[2487.3,3.50818422]],[[2487.9,0.01],[2488.1,0.75840476],[2488.3,4.19140359],[2488.5,2.8907889],[2488.6,5.252]]]
["bitfinex","ETHUSD",1748845250585,[[2489.3,2.41029842],[2489.2,2.41040722],[2489.1,8.0],[2489.0,5.558],[2488.8,2.41072576]],[[2489.6,4.148],[2489.7,3.59720359],[2489.9,2.41977808],[2490.0,2.40966459],[2491.9,0.52568116]]]
["bitfinex","ETHUSD",1748845285148,[[2488.0,2.41150382],[2487.9,2.41166196],[2487.7,8.0],[2487.6,3.19523074],[2487.4,2.84600359]],[[2488.1,4.146],[2488.4,0.7648],[2488.5,2.84600359],[2488.6,2.96101933],[2488.7,1.091]]]
["bitfinex","ETHUSD",1748845350614,[[2489.8,15.94093211],[2489.7,5.25592933],[2489.6,4.143],[2489.5,2.61543982],[2489.4,3.04259614]],[[2489.9,0.01],[2490.8,1.14287962],[2490.9,9.41080633],[2491.1,2.40860084],[2491.3,3.49739097]]]
["bitfinex","ETHUSD",1748845384558,[[2489.5,2.41012154],[2489.4,4.75],[2489.3,3.49930604],[2489.0,14.55358829],[2488.9,3.63740359]],[[2489.8,0.7562],[2489.9,1.03062519],[2490.0,2.40971011],[2490.1,6.98900359],[2490.2,2.40947733]]]
["bitfinex","ETHUSD",1748845481974,[[2490.6,4.74],[2490.5,2.40911564],[2490.3,2.40933457],[2490.2,8.0],[2490.0,7.34292064]],[[2490.7,3.60710359],[2490.9,0.01],[2491.0,6.54368397],[2491.2,2.40848641],[2491.3,0.48052465]]]
["bitfinex","ETHUSD",1748845505021,[[2492.8,2.40693196],[2492.6,2.40710859],[2492.5,4.73],[2492.4,0.7992],[2492.3,2.40736049]],[[2493.3,0.7674],[2493.4,2.84600359],[2493.7,0.66666667],[2493.9,4.141],[2494.0,3.93000359]]]
["bitfinex","ETHUSD",1748845575170,[[2493.7,2.40606197],[2493.5,7.12624508],[2493.3,4.124],[2493.2,4.69522411],[2491.3,2.08389782]],[[2493.9,0.01],[2494.0,0.7923],[2494.2,2.84600359],[2494.3,2.40553441],[2494.4,14.53041509]]]
["bitfinex","ETHUSD",1748845604529,[[2492.8,7.12690737],[2492.7,4.122],[2492.6,1.8311],[2492.5,2.40721208]],[[2493.4,3.52603802],[2493.5,3.95438006],[2493.7,6.52908746],[2493.8,8.47958926],[2495.0,7.34031854]]]
["bitfinex","ETHUSD",1748845652006,[[2494.8,6.5210024],[2494.7,3.88036089],[2494.6,0.8115],[2494.5,2.40526409],[2494.4,8.0]],[[2494.9,0.01],[2495.4,2.84600359],[2495.5,3.21286839],[2495.8,10.40411331],[2496.7,2.61247694]]]
["bitfinex","ETHUSD",1748845696323,[[2494.8,11.2300024],[2494.7,7.99106126],[2494.6,2.84600359],[2494.5,2.99765215],[2494.4,4.72]],[[2494.9,0.01],[2495.5,0.7705],[2495.9,2.85600359],[2496.0,2.40388788],[2497.0,6.52773294]]]
["bitfinex","ETHUSD",1748845737607,[[2494.8,7.1250024],[2494.7,2.40501842],[2494.6,3.24079472],[2494.5,4.2333628],[2494.4,14.5143794]],[[2494.9,0.01],[2495.2,0.7675],[2495.6,4.109],[2495.7,2.88398394],[2495.8,2.84600359]]]
["bitfinex","ETHUSD",1748845774643,[[2494.8,20.3000024],[2494.7,5.23091572],[2494.6,1.22349113],[2494.5,2.4052628],[2494.4,2.95538113]],[[2494.9,0.01],[2495.4,0.7944],[2495.8,2.8258973],[2495.9,2.41399288],[2613.6,0.32579935]]]
["bitfinex","ETHUSD",1748845817847,[[2494.3,2.40542687],[2494.1,10.40564081],[2493.9,3.47480261],[2493.8,4.8871],[2489.6,16.00336]],[[2494.7,0.8228],[2494.8,0.31707368],[2494.9,9.34414762],[2495.0,2.40481452],[2495.2,0.47990113]]]
["bitfinex","ETHUSD",1748845853709,[[2494.8,6.02943367],[2494.7,7.12508674],[2494.6,4.099],[2494.5,11.47228173],[2494.2,0.55]],[[2494.9,0.01],[2495.6,0.8007],[2495.9,6.93523127],[2496.0,2.40389882],[2496.4,8.0]]]
["bitfinex","ETHUSD",1748845889688,[[2494.7,2.4050988],[2494.6,2.40518203],[2494.3,2.40546913],[2494.2,1.066],[2494.1,8.0]],[[2494.8,0.7701],[2494.9,0.01],[2495.2,2.82723127],[2495.3,2.4045702],[2495.4,0.38241408]]]
["bitfinex","ETHUSD",1748845959600,[[2495.8,7.12403878],[2495.7,3.39310845],[2495.5,13.23154562],[2495.4,5.15],[2495.2,2.40460947]],[[2495.9,0.01],[2496.2,1.14000693],[2496.5,3.2109649],[2496.6,2.40328063],[2496.8,6.97073965]]]
["bitfinex","ETHUSD",1748846017017,[[2495.4,2.40436489],[2495.2,2.40453195],[2495.1,0.7611],[2495.0,2.40479315],[2494.9,2.82723127]],[[2495.6,0.37499943],[2495.7,0.7532],[2495.8,4.086],[2495.9,2.77490402],[2496.0,3.30713926]]]
["bitfinex","ETHUSD",1748846068773,[[2494.6,2.40515104],[2494.5,2.40528615],[2494.3,5.5405],[2494.2,2.4055683],[2494.1,12.085]],[[2494.8,4.085],[2494.9,3.58933127],[2495.2,2.40464642],[2495.4,2.88397938],[2613.9,9.66207792]]]
["bitfinex","ETHUSD",1748846080726,[[2494.1,2.4056278],[2494.0,4.72],[2493.9,3.37670695],[2493.7,2.40603095],[2493.3,8.655]],[[2494.4,2.82723127],[2494.5,4.085],[2494.6,0.88317055],[2494.7,2.7793758],[2494.8,3.18280412]]]
["bitfinex","ETHUSD",1748846106206,[[2493.9,0.19156242],[2493.2,4.72],[2493.1,0.8003],[2493.0,9.057],[2492.9,4.084]],[[2494.0,4.57445512],[2494.1,5.23292203],[2494.3,5.29479219],[2494.5,0.63905976],[2494.6,3.83839055]]]
["bitfinex","ETHUSD",1748846152687,[[2492.1,0.01],[2491.9,0.7607],[2491.7,2.40794752],[2491.5,2.40816975],[2491.2,10.40841943]],[[2492.2,10.78006676],[2492.4,3.46434132],[2492.6,1.5494016],[2492.7,2.40703738],[2492.8,1.18905976]]]
["bitfinex","ETHUSD",1748846199755,[[2491.1,0.01],[2490.9,0.829],[2490.7,2.40888134],[2490.6,2.83244194],[2490.5,4.72]],[[2491.3,5.23565793],[2491.4,2.40829717],[2491.5,4.8862],[2491.7,4.4944537],[2491.8,0.40246559]]]
["bitfinex","ETHUSD",1748846268648,[[2490.8,2.40886299],[2490.6,3.65097134],[2490.3,7.12933814],[2490.2,5.137],[2490.0,2.40961215]],[[2491.0,2.82723127],[2491.3,6.49043478],[2491.5,3.18009987],[2491.6,0.52351907],[2491.7,0.48062311]]]
["bitfinex","ETHUSD",1748846315901,[[2490.9,2.40875749],[2490.8,8.0],[2490.7,2.40893192],[2490.5,0.7712],[2490.3,2.40932439]],[[2491.1,0.95338446],[2491.2,9.53384463],[2491.4,3.20641315],[2491.6,3.46511745],[2492.0,2.40777088]]]
["bitfinex","ETHUSD",1748846361815,[[2490.7,2.40894921],[2490.6,8.0],[2490.5,3.18503858],[2490.4,4.72],[2490.2,10.40942107]],[[2491.0,0.84908583],[2491.1,7.6908583],[2491.2,0.8],[2491.4,0.48049439]]]
["bitfinex","ETHUSD",1748846399799,[[2491.8,15.9443979],[2491.7,5.24395663],[2491.5,6.88534119],[2491.4,2.40827858],[2489.6,7.93]],[[2491.9,0.01],[2492.9,7.68156209],[2493.0,0.3826323],[2493.1,2.40664998],[2493.2,1.4504595]]]
["bitfinex","ETHUSD",1748846456008,[[2491.8,20.0021979],[2491.7,5.24394408],[2491.5,2.40816454],[2491.3,3.46237065],[2490.9,0.40603016]],[[2491.9,0.01],[2492.6,0.38407751],[2492.7,0.8026],[2492.9,0.01],[2493.1,2.83596209]]]
["bitfinex","ETHUSD",1748846475677,[[2492.8,19.71699405],[2492.7,2.40701775],[2492.6,0.39123824],[2492.5,7.32618004],[2491.3,8.09766293]],[[2492.9,0.01],[2493.9,0.7901],[2494.0,1.0],[2494.3,2.83596209],[2494.5,2.78793089]]]
["bitfinex","ETHUSD",1748846519014,[[2496.2,10.40365355],[2496.1,7.54774169],[2496.0,2.83596209],[2495.9,2.40389584],[2494.3,2.02783899]],[[2496.3,1.0],[2496.5,0.7736],[2496.9,0.01],[2497.1,0.38154788],[2497.4,2.40252695]]]
["bitfinex","ETHUSD",1748846572215,[[2497.2,2.40269101],[2497.1,2.40277796],[2496.5,2.40336471],[2496.4,8.0],[2496.3,8.76676209]],[[2497.3,0.7999],[2497.5,0.320211],[2497.6,2.83596209],[2497.7,0.3826524],[2497.8,2.40211599]]]
["bitfinex","ETHUSD",1748846600986,[[2497.8,11.18421386],[2497.7,2.40219796],[2497.5,7.12238956],[2497.4,10.38245335],[2497.2,2.40267623]],[[2497.9,0.01],[2498.4,0.7926],[2498.5,2.83596209],[2498.6,4.9319959],[2500.4,3.00186187]]]
["bitfinex","ETHUSD",1748846669483,[[2498.5,19.69744086],[2498.4,3.22572589],[2498.3,2.83596209],[2498.2,3.45468955],[2498.0,2.40190437]],[[2498.6,0.33291779],[2498.9,0.01],[2499.0,0.7725],[2499.4,2.83596209],[2499.9,2.41010377]]]
["bitfinex","ETHUSD",1748846693597,[[2499.5,3.45248009],[2499.4,6.47057613],[2499.3,10.40067218],[2499.2,5.1120428],[2499.1,2.40086431]],[[2499.6,0.8112],[2499.9,0.01],[2500.1,2.83596209],[2500.4,3.8666469],[2619.9,0.02]]]
["bitfinex","ETHUSD",1748846753116,[[2498.1,2.40177914],[2498.0,8.0],[2497.9,3.15938681],[2497.8,4.087],[2497.7,1.06]],[[2498.5,0.37248066],[2498.6,3.19445456],[2498.7,3.31490207],[2498.8,2.40116046],[2498.9,4.72545294]]]
["bitfinex","ETHUSD",1748846767767,[[2497.5,2.40239674],[2497.4,8.0],[2497.3,2.40258533],[2497.1,0.01],[2497.0,4.28366257]],[[2497.7,3.44008392],[2497.8,4.088],[2497.9,0.8032],[2498.0,2.40195921],[2498.1,1.37293238]]]
["bitfinex","ETHUSD",1748846827532,[[2498.4,2.40153698],[2498.3,10.40163311],[2498.1,2.40181561],[2498.0,0.7801],[2497.8,4.71]],[[2498.5,4.46548066],[2498.6,2.83596209],[2498.8,0.7764],[2499.1,3.94873007]]]
["bitfinex","ETHUSD",1748846843376,[[2497.1,0.01],[2496.5,3.22990115],[2496.1,0.01],[2496.0,1.065],[2495.6,2.40418731]],[[2497.2,5.27992025],[2497.3,0.7711],[2497.4,4.86555621],[2497.5,0.55],[2497.7,4.7151031]]]
["bitfinex","ETHUSD",1748846922904,[[2499.8,3.15149201],[2499.7,2.40027867],[2499.5,2.40045767],[2499.4,8.0],[2499.3,5.92222952]],[[2499.9,0.01],[2500.4,4.51045325],[2500.5,1.9205],[2500.6,2.39942585],[2500.8,3.85396896]]]
["bitfinex","ETHUSD",1748846957919,[[2498.9,2.40105646],[2498.8,2.40115145],[2498.5,11.21279901],[2498.4,4.136],[2287.5,0.05]],[[2499.0,3.52157624],[2499.4,0.794],[2499.6,2.40043039],[2499.7,6.54032019],[2499.9,0.01]]]
["bitfinex","ETHUSD",1748847021673,[[2497.9,10.40198282],[2497.7,0.7647],[2497.6,4.58518531],[2496.8,3.93082434],[2495.3,2.06392523]],[[2498.6,0.7627],[2498.9,4.11],[2499.0,4.46548409],[2499.2,0.50223994],[2500.0,6.00322782]]]
["bitfinex","ETHUSD",1748847052011,[[2499.0,2.40096038],[2498.8,2.40113064],[2498.7,8.0],[2498.6,0.7812],[2498.5,6.51041207]],[[2499.2,3.52157624],[2499.4,0.7583],[2499.5,4.107],[2499.6,2.95042392],[2499.7,3.47029895]]]
["bitfinex","ETHUSD",1748847087270,[[2498.7,2.40124864],[2498.6,10.40134351],[2498.5,0.7683],[2498.4,0.47861475],[2498.3,6.49561994]],[[2499.0,3.52157624],[2499.1,0.8151],[2499.2,0.35215762],[2499.3,2.40072139],[2521.2,0.27]]]
["bitfinex","ETHUSD",1748847126133,[[2498.0,2.40186459],[2497.9,5.473],[2497.8,0.47834264],[2497.6,2.40222057],[2497.5,1.70137637]],[[2498.3,3.52157624],[2498.5,0.8295],[2498.8,0.55],[2498.9,4.094],[2499.0,4.99580867]]]
["bitfinex","ETHUSD",1748847147242,[[2497.3,2.40252281],[2497.2,2.40268578],[2497.1,0.01],[2497.0,0.8189],[2496.8,10.40301686]],[[2497.6,4.8584],[2497.7,3.52157624],[2497.8,1.45303257],[2497.9,2.89921605],[2498.0,0.55]]]
["bitfinex","ETHUSD",1748847199027,[[2497.9,2.40201769],[2497.8,2.40210404],[2497.7,0.7645],[2497.6,2.40228691],[2497.4,8.0]],[[2498.0,3.52157624],[2498.3,4.8781],[2498.6,3.46641026],[2498.7,2.95125257],[2498.8,0.47910919]]]
["bitfinex","ETHUSD",1748847244029,[[2497.1,0.01],[2496.6,2.40321904],[2496.4,10.40338695],[2496.3,5.488],[2496.2,0.47858109]],[[2497.2,7.27776725],[2497.3,7.33402622],[2497.7,2.40228425],[2497.8,1.77103342],[2498.0,14.56315768]]]
["bitfinex","ETHUSD",1748847306916,[[2497.1,0.01],[2496.4,0.824],[2496.2,8.0],[2496.1,2.4137079],[2496.0,2.40383196]],[[2497.2,5.43591936],[2497.3,12.9048861],[2497.5,3.0420484],[2497.6,2.40231313],[2498.6,11.81864531]]]
["bitfinex","ETHUSD",1748847324989,[[2496.2,0.7874],[2496.1,0.01],[2496.0,2.40379963],[2495.9,2.40387968],[2495.6,10.40421133]],[[2496.5,4.089],[2496.6,5.92488713],[2496.7,1.062],[2496.8,2.40308795],[2497.0,5.40211745]]]
["bitfinex","ETHUSD",1748847389026,[[2495.3,0.824],[2495.1,8.01],[2495.0,2.40476622],[2494.8,2.404967],[2494.5,8.70954541]],[[2495.5,2.40432993],[2495.6,4.54433307],[2495.7,2.40414488],[2495.8,1.89774695],[2495.9,1.06]]]
["bitfinex","ETHUSD",1748847438850,[[2495.2,0.7961],[2495.1,0.01],[2494.9,7.11485578],[2494.8,2.4049876],[2494.6,8.0]],[[2495.7,3.52157624],[2495.9,1.97344867],[2496.0,1.059],[2496.1,4.2962083]]]
["bitfinex","ETHUSD",1748847513512,[[2495.5,2.40424395],[2495.3,2.40448866],[2495.2,0.8145],[2495.1,12.093],[2495.0,2.4047396]],[[2496.0,5.92543025],[2496.1,5.9099],[2496.2,2.40367071],[2496.3,0.7591917],[2496.4,8.47933115]]]
["bitfinex","ETHUSD",1748847543489,[[2495.4,2.40434703],[2495.2,3.15579872],[2495.1,0.01],[2494.9,10.40489414],[2494.8,4.081]],[[2495.6,3.52157624],[2495.9,6.48495392],[2496.0,0.8287],[2496.1,3.66997675],[2518.2,0.27]]]
["bitfinex","ETHUSD",1748847588701,[[2495.4,2.40436786],[2495.3,3.1687985],[2495.1,0.01],[2494.9,2.4048463],[2494.7,10.88337212]],[[2495.8,4.27947624],[2495.9,4.56726762],[2496.0,2.95385514],[2496.2,2.88397471],[2496.5,3.05450828]]]
["bitfinex","ETHUSD",1748847629893,[[2496.9,2.40293574],[2496.8,0.7531],[2496.7,2.40310147],[2496.5,12.076],[2496.4,2.40338846]],[[2497.2,1.053],[2497.4,0.49423313],[2497.5,3.77764843],[2497.6,6.47830975],[2497.7,7.25463513]]]
["bitfinex","ETHUSD",1748847659884,[[2496.3,2.40350734],[2496.1,2.40367636],[2495.9,8.781],[2495.8,6.47796805],[2495.4,7.46111388]],[[2496.7,4.07979228],[2496.8,3.2294196],[2497.0,2.40288752],[2497.1,13.60603784],[2497.3,3.53826234]]]
["bitfinex","ETHUSD",1748847735034,[[2497.8,19.18011386],[2497.7,6.97634075],[2497.6,0.63336861],[2497.5,2.40237894],[2497.4,0.8032]],[[2497.9,0.01],[2498.0,0.7864],[2498.9,3.53413072],[2499.1,1.6],[2499.3,2.40071753]]]
["bitfinex","ETHUSD",1748847815912,[[2500.8,14.48223224],[2500.7,10.63345398],[2500.6,1.051],[2500.5,2.39949523],[2500.4,0.7962]],[[2500.9,0.01],[2501.3,0.7858],[2501.8,3.52413072],[2501.9,0.01],[2502.0,0.04126715]]]
["bitfinex","ETHUSD",1748847851581,[[2502.2,2.39788985],[2502.1,2.39797545],[2501.9,2.39812956],[2501.8,2.39823432],[2501.7,8.0]],[[2502.3,1.0],[2502.5,1.14912147],[2502.8,3.52413072],[2502.9,0.40948215],[2503.2,3.08262475]]]
["bitfinex","ETHUSD",1748847883400,[[2504.5,10.46011867],[2504.4,2.39577886],[2504.2,2.39594027],[2504.0,10.76800115],[2503.4,8.626]],[[2504.6,1.30936593],[2504.8,0.8326],[2504.9,0.015],[2505.0,0.005],[2505.4,0.55]]]
["bitfinex","ETHUSD",1748847950389,[[2504.5,0.06443091],[2504.4,2.39574103],[2504.2,2.39594391],[2504.0,8.0],[2503.9,7.26415091]],[[2504.6,3.37607708],[2504.7,3.50607441],[2504.9,6.52935161],[2505.0,0.005],[2505.1,2.87337416]]]
["bitfinex","ETHUSD",1748847969407,[[2504.5,2.46011867],[2504.3,2.39584434],[2504.1,8.0],[2504.0,7.26185056],[2503.7,7.10643637]],[[2504.6,1.43412304],[2504.7,3.50607441],[2504.8,0.7755],[2504.9,0.565],[2505.0,2.40021118]]]
["bitfinex","ETHUSD",1748848042274,[[2503.6,2.39654896],[2503.5,2.39659407],[2503.4,8.0],[2503.3,2.39681685],[2503.1,4.9057]],[[2503.7,4.05607441],[2503.8,1.3771],[2503.9,0.40560744],[2504.5,0.47700155],[2504.7,7.24423893]]]
["bitfinex","ETHUSD",1748848075060,[[2504.5,2.39568776],[2504.4,2.39571767],[2504.3,0.8243],[2504.1,2.39603409],[2503.7,1.064]],[[2504.6,1.30936593],[2504.8,3.50607441],[2504.9,0.8312],[2505.0,0.005],[2505.2,2.87328769]]]
["bitfinex","ETHUSD",1748848139128,[[2505.5,2.39466904],[2505.2,9.079],[2505.1,6.4830318],[2505.0,0.7943],[2500.3,10.0]],[[2505.7,3.50607441],[2505.8,0.55],[2505.9,1.18960744],[2506.0,4.088],[2506.2,2.39409821]]]
["bitfinex","ETHUSD",1748848166801,[[2503.1,0.01],[2502.8,0.8147],[2502.2,3.47182298],[2501.9,7.29862141],[2501.8,4.71]],[[2503.5,7.29862141],[2503.6,0.8325],[2503.7,0.55],[2504.0,1.05271058],[2504.3,8.40734099]]]
["bitfinex","ETHUSD",1748848233183,[[2504.6,2.39559211],[2504.4,2.39576106],[2504.2,0.8328],[2504.1,10.39603794],[2503.7,4.71]],[[2504.7,4.05709531],[2504.9,4.9055],[2505.0,0.40364401],[2505.1,1.074],[2505.2,2.39506393]]]
["bitfinex","ETHUSD",1748848267417,[[2504.9,2.3953052],[2504.4,8.7877],[2504.3,4.096],[2504.0,11.46514766],[2503.8,3.50609599]],[[2505.0,3.50609599],[2505.1,1.3108],[2505.3,1.54982529],[2505.4,4.095],[2505.5,0.40229769]]]
["bitfinex","ETHUSD",1748848284811,[[2504.8,2.39540083],[2504.6,2.39559211],[2504.3,3.16107908],[2503.9,2.3961781],[2503.8,4.102]],[[2504.9,4.102],[2505.0,0.55],[2505.1,8.05707933],[2505.3,3.4639243],[2505.4,0.47823618]]]
["bitfinex","ETHUSD",1748848330527,[[2504.2,2.39597476],[2504.1,2.39607044],[2504.0,0.8166],[2503.9,2.39625223],[2503.8,8.0]],[[2504.3,3.50396137],[2504.5,0.55],[2504.6,1.18343939],[2504.8,2.39542141],[2504.9,0.49859183]]]
["bitfinex","ETHUSD",1748848363963,[[2505.5,2.39468544],[2505.4,2.39482217],[2505.3,4.084],[2505.2,0.8105],[2505.0,2.39512558]],[[2505.7,3.50396137],[2505.9,0.56],[2506.0,1.21357177],[2506.1,2.39419671],[2506.2,7.54207297]]]
["bitfinex","ETHUSD",1748848441672,[[2506.8,2.3934897],[2506.7,2.39358163],[2506.6,0.7733],[2506.5,2.39375689],[2506.4,8.05946544]],[[2506.9,0.01],[2507.1,0.005],[2507.4,0.8093],[2507.6,6.4433983],[2507.8,8.02581112]]]
["bitfinex","ETHUSD",1748848473110,[[2506.8,2.3934897],[2506.7,2.39358475],[2506.5,3.21762561],[2506.4,11.22485239],[2506.3,3.97351978]],[[2506.9,0.01],[2507.1,0.005],[2507.2,0.7628],[2507.5,4.05060582],[2507.7,2.39267771]]]
["bitfinex","ETHUSD",1748848549447,[[2506.7,2.3935274],[2506.5,2.39374154],[2506.2,4.834],[2506.0,2.39422142],[2505.9,4.75]],[[2506.9,0.73798218],[2507.0,4.32160582],[2507.1,0.555],[2507.3,4.47704473],[2507.4,3.45494886]]]
["bitfinex","ETHUSD",1748848569285,[[2506.8,15.2236897],[2506.7,5.89419101],[2506.6,2.86634219],[2506.5,5.811],[2506.4,2.39386533]],[[2506.9,0.01],[2507.1,0.005],[2507.9,0.7885],[2508.1,3.34660576],[2508.2,4.56160582]]]
["bitfinex","ETHUSD",1748848655680,[[2510.7,2.38977177],[2510.6,2.38986127],[2510.5,4.127],[2510.3,2.390084],[2510.2,12.29530582]],[[2510.8,0.28397592],[2510.9,1.81009931],[2511.0,0.7715],[2511.3,4.05060582],[2511.4,2.38917916]]]
["bitfinex","ETHUSD",1748848672041,[[2509.9,2.39052446],[2509.8,4.116],[2509.7,7.14069083],[2509.5,0.7533],[2509.4,2.39098739]],[[2510.2,1.50504256],[2510.3,0.55],[2510.4,3.50060582],[2510.5,0.12447681],[2510.6,2.38993131]]]
["bitfinex","ETHUSD",1748848722529,[[2513.8,2.40246589],[2513.7,2.38691882],[2513.5,7.13709268],[2513.4,0.8218],[2513.2,2.38737881]],[[2513.9,0.02],[2514.1,0.7675],[2514.5,2.38618098],[2514.6,8.3663679],[2514.7,2.38597795]]]
["bitfinex","ETHUSD",1748848765098,[[2513.0,2.38753245],[2512.8,2.38775058],[2512.6,4.187],[2512.5,3.15244307],[2512.2,7.13828201]],[[2513.2,0.8136],[2513.4,8.0],[2513.5,2.3871099],[2513.6,7.2423679],[2513.7,6.5749268]]]
["bitfinex","ETHUSD",1748848800860,[[2512.5,2.38804119],[2512.4,2.38814175],[2512.2,4.184],[2512.1,0.7515],[2512.0,2.38852234]],[[2512.7,0.7978],[2512.8,3.48445187],[2512.9,0.55],[2513.1,2.38752968],[2513.2,10.38741445]]]
["bitfinex","ETHUSD",1748848824841,[[2511.1,0.02],[2510.8,2.38961081],[2510.6,2.38983763],[2510.5,4.166],[2510.4,1.65714396]],[[2511.2,4.05445187],[2511.3,1.52168798],[2511.4,15.32754496],[2511.5,2.38901758],[2511.6,1.12]]]
["bitfinex","ETHUSD",1748848856661,[[2510.4,4.07451362],[2510.2,2.39021699],[2510.1,0.02],[2509.9,2.39045157],[2509.7,7.61945187]],[[2510.5,0.02],[2510.6,0.55],[2510.7,8.0],[2510.8,3.48445187],[2510.9,2.38959096]]]
["bitfinex","ETHUSD",1748848947724,[[2510.4,3.1907884],[2510.3,2.39014393],[2510.2,0.03983232],[2510.1,6.51432751],[2509.9,3.48445187]],[[2510.5,0.02],[2511.0,8.55],[2511.1,3.87418483],[2511.2,0.8148],[2511.4,1.55350245]]]
["bitfinex","ETHUSD",1748848959457,[[2510.1,0.02],[2509.9,2.39044442],[2509.8,2.39060347],[2509.7,0.7803],[2509.6,4.103]],[[2510.2,0.57],[2510.3,3.48445187],[2510.4,8.8247],[2510.5,6.84341508],[2510.6,2.38986974]]]
["bitfinex","ETHUSD",1748849037004,[[2509.1,0.02],[2509.0,2.39137934],[2508.9,4.9277],[2508.8,2.39158039],[2508.5,2.39185054]],[[2509.2,4.05445187],[2509.5,0.788],[2509.6,8.0],[2509.7,3.46574388],[2509.9,4.57896633]]]
["bitfinex","ETHUSD",1748849091805,[[2509.8,2.87058228],[2509.6,7.31285373],[2509.4,2.39099659],[2509.0,6.34598948],[2508.8,2.39156836]],[[2510.0,0.55],[2510.1,8.0],[2510.2,3.48445187],[2510.3,2.39015404],[2510.8,3.02360843]]]
["bitfinex","ETHUSD",1748849138661,[[2509.4,4.094],[2509.3,3.22246245],[2509.2,2.39119437],[2509.1,0.02],[2508.9,10.99447267]],[[2509.7,8.0],[2509.8,4.26865187],[2509.9,2.39055253],[2510.0,0.55],[2510.1,2.39036394]]]
["bitfinex","ETHUSD",1748849153658,[[2509.1,0.02],[2508.9,2.39142903],[2508.8,3.19107352],[2508.6,4.094],[2508.0,0.03031735]],[[2509.2,4.03445187],[2509.3,0.8231],[2509.5,2.39094974],[2509.6,3.7782648],[2509.7,0.40344519]]]
["bitfinex","ETHUSD",1748849225807,[[2509.1,7.14122635],[2508.8,2.39153682],[2508.5,4.08635689],[2508.3,11.49353713],[2508.2,2.39211811]],[[2509.7,0.55],[2509.8,3.49353713],[2510.0,10.78203157],[2510.1,8.0],[2510.3,1.41846201]]]
["bitfinex","ETHUSD",1748849237071,[[2507.1,0.02],[2507.0,2.3932619],[2506.9,0.7575],[2506.6,4.111],[2506.4,2.39382307]],[[2507.4,0.55],[2507.5,15.27791096],[2507.6,8.4046296],[2507.7,0.40377177],[2507.8,2.39255007]]]
["bitfinex","ETHUSD",1748849300055,[[2504.1,0.01],[2504.0,0.7563],[2503.6,4.117]],[[2504.8,0.55],[2504.9,0.7637],[2505.0,0.55],[2505.1,8.0],[2505.2,17.08333118]]]
["bitfinex","ETHUSD",1748849321716,[[2503.1,2.39702768],[2502.9,2.39721855],[2502.5,6.53260239],[2502.4,0.7743],[2502.2,2.3978671]],[[2503.2,2.04204092],[2503.3,8.0],[2503.4,1.843],[2503.6,9.69538869],[2503.8,2.3964234]]]
["bitfinex","ETHUSD",1748849372366,[[2502.9,2.39721877],[2502.7,2.39739257],[2502.6,0.754],[2502.4,6.53468258],[2502.0,3.02570153]],[[2503.1,7.29878008],[2503.3,4.9525],[2503.5,8.0],[2503.6,2.39657918]]]
["bitfinex","ETHUSD",1748849388030,[[2502.9,4.128],[2502.8,2.39729337],[2502.7,0.8094],[2502.5,2.39759076]],[[2503.3,7.29878008],[2503.5,2.39665797],[2503.6,12.13],[2503.7,3.16127223],[2503.8,0.55]]]
["bitfinex","ETHUSD",1748849421695,[[2502.1,0.01],[2502.0,2.39802874],[2501.8,2.39818099],[2501.7,4.9735],[2501.5,2.41955487]],[[2502.3,7.29878008],[2502.5,14.75520263],[2502.6,2.39756862],[2502.7,2.39744047],[2502.8,1.084]]]
["bitfinex","ETHUSD",1748849476814,[[2504.2,2.39595711],[2504.1,2.39603798],[2504.0,4.137],[2503.9,0.7574],[2503.7,2.39636905]],[[2504.5,7.29887169],[2504.6,0.7622],[2504.7,8.0],[2504.8,2.39541479],[2504.9,8.31432265]]]
["bitfinex","ETHUSD",1748849505862,[[2504.8,8.38970083],[2504.7,2.8027417],[2504.5,2.3956378],[2504.4,0.19744826],[2504.3,17.68435419]],[[2504.9,0.01],[2505.6,1.0],[2505.7,0.7946],[2505.9,7.29856321],[2506.0,2.39431581]]]
["bitfinex","ETHUSD",1748849581606,[[2504.8,8.36540083],[2504.7,2.39549646],[2504.6,7.29451279],[2504.5,7.14564579],[2504.3,3.02985322]],[[2504.9,0.01],[2505.7,0.7862],[2505.9,0.01],[2506.0,0.55],[2506.1,10.79686623]]]
["bitfinex","ETHUSD",1748849599332,[[2505.7,2.39454044],[2505.6,2.39462556],[2505.4,2.39481449],[2505.3,3.5028207],[2505.1,4.112]],[[2505.8,0.8318],[2505.9,0.01],[2506.3,8.0],[2506.4,3.5028207],[2506.5,2.39383061]]]
["bitfinex","ETHUSD",1748849672252,[[2505.6,2.39462422],[2505.5,4.109],[2505.3,0.759],[2505.2,2.39499314],[2505.1,3.5028207]],[[2506.0,0.7855],[2506.1,3.5028207],[2506.2,8.0],[2506.3,2.94400717],[2506.5,2.39378946]]]
["bitfinex","ETHUSD",1748849692680,[[2506.1,2.39411953],[2506.0,6.50424327],[2505.7,0.8139],[2505.6,2.39458899],[2505.5,12.03647628]],[[2506.5,0.8299],[2506.7,8.0],[2506.8,14.33898175],[2506.9,1.088]]]
["bitfinex","ETHUSD",1748849752011,[[2501.1,0.01],[2501.0,2.39901272],[2500.7,2.39927113],[2500.1,3.91299449],[2499.8,0.4050138]],[[2501.7,2.39837794],[2501.8,0.42508991],[2501.9,3.22078114],[2502.0,15.30241689],[2502.1,4.137]]]
["bitfinex","ETHUSD",1748849772475,[[2502.2,0.7962],[2501.8,9.70069013]],[[2503.0,0.7874],[2503.1,2.39708549],[2503.2,4.703],[2503.3,10.79828003],[2503.6,10.2765753]]]
["bitfinex","ETHUSD",1748849826456,[[2503.8,2.39635753],[2503.6,2.39652671],[2503.4,0.8034],[2503.3,2.39678293],[2503.2,4.12]],[[2503.9,0.01],[2504.2,0.7758],[2504.3,10.39591197],[2504.4,4.121],[2504.5,2.39572024]]]
["bitfinex","ETHUSD",1748849853434,[[2504.8,6.51240083],[2504.7,2.41647392],[2504.6,0.7754],[2504.5,10.76954271],[2504.2,2.86752675]],[[2504.9,0.01],[2505.4,0.7562],[2505.9,11.48636534],[2506.1,2.94419154],[2515.7,6.4]]]
["bitfinex","ETHUSD",1748849894181,[[2504.8,16.3898298],[2504.7,2.41647392],[2504.6,0.7903],[2504.5,2.39567247],[2504.4,8.0]],[[2504.9,0.01],[2505.2,0.7903],[2505.9,0.01],[2506.0,3.50442897],[2506.7,3.02636455]]]
["bitfinex","ETHUSD",1748849960591,[[2505.7,2.39454044],[2505.5,2.39471547],[2505.2,1.2777975],[2505.1,10.64947757],[2313.1,0.02259615]],[[2505.8,0.7907],[2505.9,0.01],[2506.2,5.89849289],[2506.5,8.0],[2506.7,6.50359903]]]
["bitfinex","ETHUSD",1748850000423,[[2505.8,2.39444488],[2505.7,2.39454044],[2505.6,0.8279],[2505.5,2.39472089],[2505.4,4.108]],[[2505.9,0.01],[2506.2,0.8213],[2506.4,10.39387751],[2506.5,7.61142897],[2506.6,2.39371054]]]
["bitfinex","ETHUSD",1748850044033,[[2504.2,2.39592716],[2504.1,2.39605037],[2503.9,4.107],[2503.8,0.8267],[2503.7,5.90081048]],[[2504.6,8.7782],[2504.7,7.61142897],[2504.8,3.47141149],[2504.9,0.49472097],[2505.0,2.39522276]]]
["bitfinex","ETHUSD",1748850074945,[[2504.3,2.39586869],[2504.1,2.39605678],[2503.9,4.104],[2503.8,8.22028509],[2503.7,4.30212897]],[[2504.5,0.816],[2504.7,8.0],[2504.8,5.89986903],[2504.9,0.50541033],[2505.0,6.49923083]]]
["bitfinex","ETHUSD",1748850157623,[[2505.1,2.39505363],[2504.9,2.39530102],[2504.8,0.8044],[2504.6,2.39559211],[2504.5,4.097]],[[2505.3,2.0352829],[2505.5,8.0],[2505.6,3.93470187],[2505.7,2.39457546],[2505.8,2.39447179]]]
["bitfinex","ETHUSD",1748850183487,[[2506.8,2.3934897],[2506.7,6.4855777],[2506.5,2.94373492],[2506.4,0.7845],[2506.3,1.069]],[[2506.9,0.01],[2507.2,4.32522897],[2507.8,0.39080477]]]
["bitfinex","ETHUSD",1748850250469,[[2506.8,6.4794897],[2506.7,2.39354442],[2506.6,9.08272897],[2506.5,2.94375235],[2506.3,11.93178091]],[[2506.9,0.01],[2507.4,0.7827],[2507.9,0.02],[2508.2,6.47917801],[2508.6,4.78585198]]]
["bitfinex","ETHUSD",1748850271477,[[2506.8,12.73976987],[2506.7,2.39354442],[2506.6,4.75],[2506.5,2.79477303],[2505.5,10.19419945]],[[2506.9,0.01],[2507.5,0.7915],[2507.9,0.22819711],[2508.0,3.50442897],[2508.1,10.39229269]]]
["bitfinex","ETHUSD",1748850330069,[[2507.6,2.39269304],[2507.5,2.39281629],[2507.3,5.22230357],[2507.2,3.14778985],[2507.0,1.613]],[[2507.9,0.8356],[2508.0,3.50442897],[2508.2,2.39218979],[2508.3,2.39206658],[2508.4,4.081]]]
["bitfinex","ETHUSD",1748850381317,[[2507.8,2.39253528],[2507.7,6.47262354],[2507.5,2.39277293],[2507.4,5.89733493],[2507.0,2.393282]],[[2507.9,0.02],[2508.6,3.50442897],[2508.8,2.78247187],[2508.9,4.1],[2509.0,15.43073068]]]
["bitfinex","ETHUSD",1748850432212,[[2507.0,2.39329627],[2506.8,2.39347316],[2506.7,4.9053],[2506.5,5.89335165],[2504.4,0.3993]],[[2507.4,0.7673],[2507.5,5.89243095],[2507.6,0.67994743],[2507.7,10.39265736],[2507.8,5.30818543]]]
["bitfinex","ETHUSD",1748850458298,[[2505.1,0.01],[2504.7,2.39548928],[2504.5,2.39563891],[2504.2,6.36494706],[2504.1,0.7895]],[[2505.2,22.86489337],[2505.3,2.39496078],[2505.5,2.39476258],[2505.6,1.47017603],[2506.2,0.95174598]]]
["bitfinex","ETHUSD",1748850508045,[[2504.1,0.01],[2503.7,0.7739],[2503.6,2.39650058],[2503.4,2.39666749],[2503.2,0.01496152]],[[2504.2,2.39597476],[2504.3,11.7548531],[2504.4,0.7973],[2504.5,1.074],[2504.6,13.7773776]]]
["bitfinex","ETHUSD",1748850548123,[[2504.9,0.8146],[2504.5,6.48766727],[2504.2,7.14592095],[2504.1,8.24162974],[2503.0,1.58119945]],[[2505.5,0.7919],[2505.6,8.71468947],[2505.7,2.39456054],[2505.8,5.161],[2506.0,7.29210074]]]
["bitfinex","ETHUSD",1748850574701,[[2505.4,2.39480574],[2505.2,2.39501836],[2505.0,0.816],[2504.9,4.75],[2504.7,4.57217506]],[[2505.9,5.8995453],[2506.0,8.66767525],[2506.1,3.17156789],[2506.4,2.39388593],[2506.7,2.78612501]]]
["bitfinex","ETHUSD",1748850635485,[[2506.0,2.39423156],[2505.8,2.39437216],[2505.6,4.9175],[2505.5,2.39470556],[2505.2,7.51717693]],[[2506.4,1.44349844],[2506.5,5.89895296],[2506.6,8.0],[2506.7,6.47959303],[2509.2,3.35899595]]]
["bitfinex","ETHUSD",1748850693117,[[2507.8,13.23300475],[2507.7,2.39262409],[2507.6,0.47308684],[2507.5,10.86894748],[2507.4,2.39291216]],[[2507.9,0.02],[2508.5,0.7984],[2508.9,0.02],[2509.1,15.28127589],[2509.2,2.39120661]]]
["bitfinex","ETHUSD",1748850744319,[[2508.8,6.85301326],[2508.7,2.86720596],[2508.5,7.11183616],[2508.4,4.04414894],[2508.3,4.25115074]],[[2508.9,0.02],[2509.2,0.8156],[2509.5,3.49414894],[2509.6,2.39087485],[2509.7,8.0]]]
["bitfinex","ETHUSD",1748850756636,[[2507.4,2.39291696],[2507.3,2.39300127],[2507.1,6.47518105],[2507.0,3.49414894],[2506.9,0.7609]],[[2507.5,0.7664],[2508.0,8.49138939],[2508.1,5.886406],[2508.2,2.39215986],[2508.3,4.084]]]
["bitfinex","ETHUSD",1748850824947,[[2509.0,2.39132255],[2508.9,2.39147393],[2508.6,0.7544],[2508.5,2.39181049],[2508.3,8.801]],[[2509.2,0.8032],[2509.4,4.08409924],[2509.6,8.0],[2509.7,3.45375559],[2509.9,0.02]]]
["bitfinex","ETHUSD",1748850855511,[[2509.2,2.39115129],[2509.1,2.39129409],[2508.9,4.08],[2508.8,3.21367129],[2508.6,4.72]],[[2509.6,5.79919553],[2509.7,8.0],[2509.8,3.05763652],[2509.9,6.49054927],[2510.0,0.63720533]]]
["bitfinex","ETHUSD",1748850929250,[[2506.1,0.8189]],[[2506.7,3.49545625],[2506.8,0.8146],[2506.9,12.081],[2507.0,0.43197563]]]
["bitfinex","ETHUSD",1748850956942,[[2506.7,2.39356256],[2506.5,2.39376879],[2506.4,0.8078],[2506.3,4.08],[2506.2,2.39403261]],[[2506.9,3.49545625],[2507.2,2.39311273],[2507.3,4.8761],[2507.5,9.45464271],[2507.6,0.63472595]]]
["bitfinex","ETHUSD",1748851009941,[[2506.9,2.39337973],[2506.7,3.21071748],[2506.6,4.077],[2506.2,0.55],[2506.1,2.11816697]],[[2507.2,3.49545625],[2507.4,1.41642173],[2507.6,2.3927549],[2507.8,8.3987062],[2507.9,7.10417928]]]
["bitfinex","ETHUSD",1748851049424,[[2506.1,0.02],[2506.0,2.39420995],[2505.8,3.18830913],[2505.7,4.077],[2505.5,5.77762433]],[[2506.3,3.49545625],[2506.5,3.05812585],[2506.6,0.7544],[2506.7,2.3936079],[2506.8,10.93484411]]]
["bitfinex","ETHUSD",1748851083331,[[2506.5,2.39368139],[2506.4,2.39383921],[2506.3,0.8297],[2506.2,4.074],[2506.1,2.41414168]],[[2506.9,4.32805625],[2507.1,6.81679076],[2507.2,8.0],[2507.3,2.39304465],[2510.7,16.51568116]]]
["bitfinex","ETHUSD",1748851153656,[[2507.3,2.39294662],[2507.1,3.18978284],[2507.0,4.069],[2506.7,2.39350332],[2506.6,5.22782485]],[[2507.6,3.49545625],[2507.8,4.40858763],[2507.9,1.056],[2508.0,14.46136079],[2508.1,0.63472595]]]
["bitfinex","ETHUSD",1748851184062,[[2507.2,2.39301922],[2507.1,2.3932033],[2507.0,4.8483],[2506.8,2.39346821],[2506.7,0.4779811]],[[2507.7,3.49545625],[2507.8,3.15920121],[2507.9,8.0],[2508.0,3.4483475],[2508.1,4.068]]]
["bitfinex","ETHUSD",1748851240246,[[2507.7,2.39256668],[2507.6,2.3927022],[2507.5,4.065],[2507.4,0.7574],[2507.3,2.39300083]],[[2508.1,5.25862239],[2508.3,5.77257061],[2508.4,6.456973],[2508.6,8.0],[2508.9,0.99896443]]]
["bitfinex","ETHUSD",1748851265893,[[2507.6,2.39272611],[2507.5,3.16354189],[2507.4,3.49545625],[2507.3,2.39296946],[2507.2,2.3930651]],[[2507.7,0.7],[2508.3,0.8023],[2508.5,3.49545625],[2508.9,4.22490774],[2509.4,7.88]]]
["bitfinex","ETHUSD",1748851299176,[[2506.5,2.39372296],[2506.3,3.21416046],[2506.0,2.39417523],[2505.9,0.47554579],[2505.8,16.02344109]],[[2507.0,2.39332685],[2507.1,2.05104916],[2507.2,17.66421891],[2507.3,1.6044981],[2507.4,5.128]]]
["bitfinex","ETHUSD",1748851350768,[[2506.4,2.39381568],[2506.2,2.39398568],[2506.1,0.02],[2505.8,3.1796687],[2484.0,0.27]],[[2506.7,8.8004],[2506.8,4.088],[2506.9,2.39339454],[2507.1,3.44621362],[2507.4,2.39293632]]]
["bitfinex","ETHUSD",1748851411434,[[2505.4,2.39482717],[2505.3,2.39485623],[2505.1,0.01],[2504.9,2.39526278],[2504.7,4.107]],[[2505.5,0.7533],[2505.9,11.38042515],[2506.0,1.076],[2506.2,11.79841838],[2506.3,2.39396895]]]
["bitfinex","ETHUSD",1748851435481,[[2507.8,8.52013528],[2507.7,13.78204939],[2507.5,2.39278891],[2507.3,3.4689936],[2507.1,3.26961031]],[[2507.9,0.02],[2508.9,0.02],[2509.1,0.8292],[2509.2,10.39125056],[2509.3,9.66453089]]]
["bitfinex","ETHUSD",1748851454782,[[2507.8,13.72470802],[2507.7,9.66604939],[2507.6,0.47197782],[2507.5,10.39278891],[2507.4,0.6348198]],[[2507.9,0.02],[2508.5,0.8274],[2508.9,0.02],[2509.1,8.0],[2509.3,9.66461196]]]
["bitfinex","ETHUSD",1748851518468,[[2509.7,2.39071627],[2509.1,2.39129568],[2509.0,5.187],[2508.9,0.7862],[2508.8,0.55]],[[2509.9,0.8323],[2510.2,2.3902609],[2510.3,0.04126715],[2510.4,17.65053303],[2510.6,5.186]]]
["bitfinex","ETHUSD",1748851572108,[[2508.1,2.39217812],[2507.9,0.8],[2507.8,6.49549058],[2507.7,1.074],[2507.4,4.75]],[[2508.6,0.8056],[2508.7,7.26044737],[2508.8,4.102],[2509.0,2.39145758],[2509.3,10.39113116]]]
["bitfinex","ETHUSD",1748851572898,[[2508.3,2.39205836],[2507.9,0.8],[2507.8,4.103],[2507.7,3.46660113],[2507.1,3.04893186]],[[2508.4,7.26044737],[2508.6,0.8056],[2508.8,4.102],[2508.9,8.40188192],[2509.0,1.074]]]
["bitfinex","ETHUSD",1748851626934,[[2508.5,2.39186764],[2508.4,2.77260042],[2508.3,0.86345626],[2508.1,2.39221051],[2508.0,4.8695]],[[2508.6,0.7652],[2509.0,4.089],[2509.1,9.65853017],[2509.3,2.39111872],[2509.5,5.38472605]]]
["bitfinex","ETHUSD",1748851686999,[[2509.8,8.22692076],[2509.7,5.88635541],[2509.5,2.3908846],[2509.3,10.39108719],[2509.2,1.69680282]],[[2509.9,0.02],[2510.9,0.02],[2511.1,8.0],[2511.2,4.26923846],[2511.3,2.38920829]]]
["bitfinex","ETHUSD",1748851715461,[[2511.8,2.38872521],[2511.7,3.4488105],[2511.5,3.14556403],[2511.4,0.63580282],[2511.3,3.49563846]],[[2511.9,0.02],[2512.5,0.8241],[2512.8,3.49563846],[2512.9,0.02],[2513.1,2.38750001]]]
["bitfinex","ETHUSD",1748851742678,[[2510.5,2.38995041],[2510.4,2.39005613],[2510.0,3.21866203],[2509.9,4.75],[2509.7,2.39071496]],[[2510.9,0.829],[2511.0,3.49563846],[2511.1,2.38942039],[2511.2,2.3893147],[2511.3,13.55910548]]]
["bitfinex","ETHUSD",1748851796856,[[2508.4,2.3918692],[2508.3,3.19324897],[2508.1,0.02],[2508.0,4.105],[2507.9,2.39241659]],[[2508.8,0.752],[2508.9,8.0],[2509.0,10.74290775],[2509.2,6.80655149],[2509.4,2.39102771]]]
["bitfinex","ETHUSD",1748851862616,[[2508.1,2.41221612],[2508.0,4.133],[2507.7,0.8111],[2507.5,3.4857455],[2507.0,9.66482357]],[[2508.5,8.08147967],[2508.7,0.04126715],[2508.8,2.39158988],[2508.9,8.0],[2509.0,6.51679104]]]
["bitfinex","ETHUSD",1748851862980,[[2508.1,0.02],[2508.0,2.39232709],[2507.9,4.133],[2507.8,2.39250622],[2507.7,0.8111]],[[2508.4,0.80814797],[2508.5,10.47334773],[2508.6,0.40850161],[2508.7,2.39167937],[2508.9,8.0]]]
["bitfinex","ETHUSD",1748851942969,[[2506.8,0.7677],[2506.6,7.27157967],[2506.5,4.128],[2506.3,11.47994612]],[[2507.8,0.7701],[2507.9,2.50462258],[2508.0,15.27157967],[2508.1,10.39226115],[2508.4,0.55]]]
["bitfinex","ETHUSD",1748851969094,[[2507.4,2.39286165],[2507.2,2.39308367],[2507.1,0.8096],[2507.0,2.39326782],[2506.8,4.117]],[[2507.9,1.8414],[2508.0,10.39235013],[2508.1,6.50725843],[2508.2,7.27157967],[2508.3,0.40845053]]]
["bitfinex","ETHUSD",1748851982667,[[2508.7,2.39166225],[2508.5,2.39186764],[2508.4,0.8316],[2508.2,2.39213509],[2508.0,4.111]],[[2508.9,0.02],[2509.0,0.7749],[2509.3,5.194],[2509.4,9.66261664],[2509.8,11.00469716]]]
["bitfinex","ETHUSD",1748852034243,[[2508.2,2.39212987],[2508.0,2.39231496],[2507.8,0.7535],[2507.7,7.14260877],[2507.5,0.55]],[[2508.6,0.7519],[2508.7,2.39168571],[2508.8,1.28809751],[2508.9,2.81877712],[2509.0,7.27157967]]]
["bitfinex","ETHUSD",1748852065332,[[2508.1,0.38042373],[2508.0,2.39234396],[2507.8,6.48651857],[2507.7,0.8141],[2507.5,3.02701366]],[[2508.4,0.8276],[2508.5,5.88812404],[2508.6,0.42978115],[2508.7,2.39170393],[2508.9,0.41210762]]]
["bitfinex","ETHUSD",1748852135711,[[2507.1,2.3931488],[2506.9,2.39339423],[2506.8,0.8295],[2506.6,10.63983221],[2506.5,4.092]],[[2507.6,5.34834961],[2507.7,7.62306054],[2507.9,2.39245304],[2508.1,0.66890089],[2508.2,10.39217394]]]
["bitfinex","ETHUSD",1748852160667,[[2507.5,2.39277345],[2507.4,2.39289173],[2507.1,2.3931255],[2507.0,4.8646],[2506.8,5.88967373]],[[2507.8,1.63753115],[2507.9,0.7861],[2508.0,15.58921154],[2508.1,3.46129682],[2508.2,0.39835251]]]
["bitfinex","ETHUSD",1748852206074,[[2508.8,3.55490655],[2508.7,10.45303781],[2508.5,7.77539389],[2508.4,0.55],[2507.9,2.58980029]],[[2508.9,0.02],[2509.8,8.7904],[2509.9,5.90676227],[2510.0,5.65749788],[2510.1,2.39040576]]]
["bitfinex","ETHUSD",1748852248278,[[2507.9,2.39242235],[2507.7,2.39263029],[2507.4,3.25635841],[2507.3,4.8978],[2507.1,8.24786242]],[[2508.1,0.8285],[2508.2,3.49786242],[2508.4,10.39200966],[2508.5,1.3825538],[2508.6,6.48180178]]]
["bitfinex","ETHUSD",1748852300835,[[2507.9,0.38088455],[2507.6,1.22639663],[2507.5,0.86345626],[2507.4,0.63309101],[2507.2,10.39303184]],[[2508.4,0.86386715],[2508.5,0.83240732],[2508.6,7.26644688],[2508.7,5.155],[2508.8,8.0]]]
["bitfinex","ETHUSD",1748852325489,[[2508.8,20.54938163],[2508.7,2.39166921],[2508.6,7.74522779],[2508.5,2.39185229],[2508.4,1.90341659]],[[2508.9,0.02],[2509.9,0.02],[2510.1,1.8206],[2510.2,2.39025985],[2510.3,7.272431]]]
["bitfinex","ETHUSD",1748852354232,[[2506.1,2.41415116],[2505.9,2.39434686],[2505.5,2.55147936],[2505.4,2.39480878],[2505.2,1.19522554]],[[2506.4,5.56770616],[2506.5,1.33093271],[2506.6,9.6661187],[2506.7,4.088],[2506.8,2.39351724]]]
["bitfinex","ETHUSD",1748852409476,[[2506.7,2.39358519],[2506.6,0.796],[2506.5,2.39375615],[2506.2,2.39398477],[2506.1,4.114]],[[2507.0,1.067],[2507.1,0.7691],[2507.4,11.38300042],[2507.5,2.39283299],[2507.6,0.39128423]]]
["bitfinex","ETHUSD",1748852435523,[[2508.6,2.39177161],[2508.4,3.20284265],[2508.1,2.39223111],[2507.8,6.96801309],[2507.7,3.4998033]],[[2508.9,3.95292363],[2509.0,0.8114],[2509.2,10.39125695],[2509.3,5.169],[2509.4,4.19004934]]]
["bitfinex","ETHUSD",1748852500627,[[2505.1,2.40511396],[2505.0,3.18910001],[2504.7,2.3954774],[2504.4,6.51276377],[2504.1,0.48374175]],[[2505.2,4.08468123],[2505.7,8.0],[2505.8,6.51248348],[2505.9,8.621],[2506.0,11.51780985]]]
["bitfinex","ETHUSD",1748852518136,[[2505.2,3.21804451],[2505.1,0.01],[2505.0,2.39517525],[2504.7,2.39548421],[2504.6,6.50557951]],[[2505.6,15.27944267],[2505.7,7.33834843],[2505.9,2.39436694],[2506.2,2.78833028],[2506.3,1.625]]]
["bitfinex","ETHUSD",1748852581733,[[2506.4,2.39382307],[2506.3,2.39395518],[2506.0,0.7913],[2505.9,2.39431524],[2505.5,11.71412483]],[[2506.6,4.57466888],[2506.7,0.796],[2507.0,2.39335868],[2507.2,2.39313635],[2507.4,7.88]]]
["bitfinex","ETHUSD",1748852606450,[[2505.6,2.39462101],[2505.5,6.48772177],[2505.3,0.7865],[2505.1,7.63265054],[2502.9,2.72407844]],[[2505.9,0.7529],[2506.1,2.76270584],[2506.2,17.68196031],[2506.3,6.89584372],[2506.7,2.39366485]]]
["bitfinex","ETHUSD",1748852663894,[[2507.8,20.95284486],[2507.7,4.09461208],[2507.5,2.39280909],[2507.4,7.27794137],[2507.3,2.39298239]],[[2507.9,0.02],[2509.1,7.27794137],[2509.2,0.7639],[2509.4,10.39102237],[2509.6,6.47882157]]]
["bitfinex","ETHUSD",1748852699839,[[2509.5,2.39091452],[2509.3,2.3911013],[2509.0,2.39133707],[2508.9,4.088],[2508.8,10.4689]],[[2509.6,0.7826],[2509.8,0.81150227],[2509.9,0.02],[2510.0,7.26452273]]]
["bitfinex","ETHUSD",1748852767057,[[2509.5,2.39088109],[2509.1,4.084],[2509.0,3.19271526],[2506.6,6.83963029],[2506.4,9.92108743]],[[2509.7,3.49364186],[2509.8,0.8001],[2509.9,0.02],[2510.1,14.47440802],[2510.3,2.39023836]]]
["bitfinex","ETHUSD",1748852804870,[[2509.4,2.3910098],[2509.2,2.39118278],[2508.7,4.9174],[2508.5,2.39179275],[2506.2,8.64436464]],[[2509.6,7.26528137],[2509.7,0.39827556],[2509.8,8.7978],[2509.9,4.654],[2510.0,3.45548494]]]
["bitfinex","ETHUSD",1748852823150,[[2510.8,2.38967659],[2510.7,2.38973859],[2510.6,4.8961],[2510.5,2.3899352],[2510.2,2.39018373]],[[2510.9,0.02],[2511.4,0.7517],[2511.8,1.067],[2511.9,0.02],[2512.0,2.38859715]]]
["bitfinex","ETHUSD",1748852866662,[[2512.2,2.38834487],[2512.1,2.38843246],[2512.0,0.03980357],[2511.9,6.52261311],[2511.7,2.3887473]],[[2512.3,0.33325652],[2512.7,0.7958],[2512.9,0.02],[2513.0,8.43023037],[2513.5,1.49443351]]]
["bitfinex","ETHUSD",1748852889022,[[2514.2,2.38644499],[2514.1,2.38653744],[2514.0,4.215],[2513.8,2.38680477],[2513.7,0.7556]],[[2514.3,7.33180188],[2514.4,0.00213316],[2514.6,0.8188],[2514.9,2.40581842],[2515.0,12.215]]]
["bitfinex","ETHUSD",1748852946965,[[2514.0,0.15],[2513.8,10.3867672],[2513.7,3.01745749],[2513.6,1.9553],[2513.4,7.13718704]],[[2514.4,7.23635174],[2514.6,0.7655],[2514.7,2.38602929],[2514.8,1.59369455],[2514.9,4.226]]]
["bitfinex","ETHUSD",1748852961132,[[2514.0,0.15],[2513.2,7.37094219],[2513.1,0.86345626],[2513.0,10.3875543],[2512.7,7.13782199]],[[2514.1,11.34099914],[2514.2,2.38647578],[2514.4,2.38627463],[2514.5,4.199],[2514.6,2.38612093]]]
["bitfinex","ETHUSD",1748853028332,[[2514.2,2.38644499],[2514.1,6.5605373],[2513.9,8.0],[2513.8,3.20250522],[2513.3,1.75195005]],[[2514.3,3.48043048],[2514.8,2.38592053],[2514.9,1.122],[2515.0,5.86613791],[2515.1,4.177]]]
["bitfinex","ETHUSD",1748853061055,[[2513.5,4.166],[2513.2,8.7522],[2512.5,2.38797369],[2510.9,0.20771326],[2510.7,1.97429569]],[[2514.0,9.07796167],[2514.1,2.59335192],[2514.3,4.167],[2514.4,2.93626732],[2514.5,1.113]]]
["bitfinex","ETHUSD",1748853103483,[[2513.6,2.38698454],[2513.4,10.38718247],[2513.3,4.9274],[2513.1,2.38742211],[2512.9,4.75]],[[2514.1,0.84526715],[2514.2,4.0531873],[2514.3,12.50373316],[2514.4,2.3862685],[2514.5,0.55]]]
["bitfinex","ETHUSD",1748853117963,[[2514.1,11.20773991],[2514.0,2.386633],[2513.8,6.527799],[2513.6,2.38700276],[2511.6,6.79448473]],[[2514.2,1.66672093],[2514.5,0.04126715],[2514.6,3.4808503],[2514.7,6.0155],[2514.9,0.02]]]
["bitfinex","ETHUSD",1748853176875,[[2515.2,2.38543903],[2515.1,8.0],[2515.0,6.54365817],[2514.7,5.5297],[2512.9,0.241]],[[2515.6,1.12714266],[2515.7,0.81786715],[2515.8,10.45355943],[2515.9,0.02],[2516.0,3.49075719]]]
["bitfinex","ETHUSD",1748853214881,[[2512.8,2.38770877],[2512.7,8.0],[2512.6,10.38796465],[2512.5,0.7631],[2512.4,4.176]],[[2513.2,0.42930879],[2513.3,0.7836],[2513.4,3.50221925],[2513.5,0.55],[2513.6,9.71830891]]]
["bitfinex","ETHUSD",1748853249315,[[2512.3,0.86345626],[2512.2,2.38831434],[2512.1,8.02],[2512.0,2.38853341],[2511.7,2.38875137]],[[2512.6,0.04126715],[2512.7,0.8237],[2512.8,3.19653068],[2512.9,1.12],[2513.0,7.24555266]]]
["bitfinex","ETHUSD",1748853274799,[[2511.3,2.38919597],[2511.2,8.0],[2511.1,2.40938406],[2511.0,8.0],[2510.9,0.7583]],[[2511.5,0.04126715],[2511.6,9.12495266],[2511.8,4.17],[2511.9,2.38863445],[2512.0,0.55]]]
["bitfinex","ETHUSD",1748853323972,[[2510.0,3.20901108],[2509.9,9.27811622],[2509.8,12.166],[2509.7,2.39069482],[2509.4,7.26553139]],[[2510.6,0.04126715],[2510.8,2.7933318],[2510.9,2.1428557],[2511.0,13.82203122],[2511.1,1.92]]]
["bitfinex","ETHUSD",1748853349393,[[2510.0,0.7643],[2509.7,6.53670837],[2509.6,0.66666667],[2509.3,7.14103124],[2509.2,7.89703843]],[[2510.6,7.30679854],[2510.7,7.62177513],[2510.8,1.51560065],[2510.9,3.19041596],[2511.0,2.389]]]
["bitfinex","ETHUSD",1748853372178,[[2509.7,8.0],[2509.6,3.05744401],[2509.4,2.39098078],[2509.1,3.1689612],[2506.9,6.70297732]],[[2509.8,0.04126715],[2509.9,5.229],[2510.1,0.7607],[2510.2,10.20579529],[2510.4,2.39007403]]]
["bitfinex","ETHUSD",1748853423746,[[2507.6,0.66666667],[2507.2,0.7728],[2507.1,0.02],[2506.9,4.136],[2506.6,1.095]],[[2508.2,8.73341358],[2508.3,2.83586336],[2508.4,7.26553139],[2508.5,2.39188826],[2508.7,1.095]]]
["bitfinex","ETHUSD",1748853472754,[[2507.2,2.3930284],[2507.0,2.39322375],[2506.8,0.79768311],[2506.7,2.39354822],[2504.4,4.426]],[[2507.6,0.04126715],[2507.7,1.202],[2507.8,2.39255798],[2507.9,8.0],[2508.0,10.97839761]]]
["bitfinex","ETHUSD",1748853509735,[[2507.0,0.8016],[2506.7,10.39350218],[2506.2,2.39398087],[2506.0,2.39422503],[2505.4,11.00881304]],[[2507.5,0.8207],[2507.7,0.04126715],[2507.8,7.26553139],[2508.0,1.225],[2508.4,0.55]]]
["bitfinex","ETHUSD",1748853524080,[[2506.9,2.3933193],[2506.8,2.39348019],[2506.6,5.1206],[2506.4,2.39379728],[2506.2,9.225]],[[2507.4,0.04126715],[2507.5,4.57830796],[2507.6,2.39273489],[2507.7,15.26553139],[2507.8,4.298]]]
["bitfinex","ETHUSD",1748853592024,[[2506.2,2.39406184],[2506.1,0.02],[2506.0,2.39422414],[2505.8,0.8482005],[2505.7,2.39452112]],[[2506.5,0.81916715],[2506.6,3.49878669],[2506.8,6.76701217],[2506.9,10.79472193],[2507.0,1.664]]]
["bitfinex","ETHUSD",1748853605948,[[2506.1,0.02],[2506.0,2.39420158],[2505.8,2.39437924],[2505.6,4.981],[2505.5,2.3947164]],[[2506.2,3.49878669],[2506.3,0.04126715],[2506.4,0.8062],[2506.5,2.39380365],[2506.6,0.04126715]]]
["bitfinex","ETHUSD",1748853675490,[[2506.3,2.39393766],[2506.1,2.41412346],[2506.0,4.166],[2505.8,3.21600625],[2505.7,2.3945272]],[[2506.6,3.49878669],[2506.7,0.81096715],[2506.8,2.39351341],[2506.9,13.21892542],[2507.0,2.39331285]]]
["bitfinex","ETHUSD",1748853697096,[[2503.2,7.38499636],[2503.1,0.01],[2503.0,2.39711007],[2502.9,1.111],[2502.7,2.39739705]],[[2503.7,1.08517319],[2503.8,7.29993919],[2503.9,3.51046718],[2504.0,8.0],[2504.1,3.97083414]]]
["bitfinex","ETHUSD",1748853747281,[[2503.6,2.39647732],[2503.5,4.166],[2503.2,2.43686129],[2503.1,1.8975],[2503.0,8.0]],[[2504.0,0.7852],[2504.1,2.39611758],[2504.3,7.82578113]]]
["bitfinex","ETHUSD",1748853775229,[[2503.8,0.7959],[2503.7,2.39638677],[2503.6,4.164],[2503.5,1.11],[2503.3,2.39675755]],[[2504.3,4.35011498],[2504.4,4.28875297],[2504.7,0.19692326],[2504.8,0.55],[2504.9,2.39531612]]]
["bitfinex","ETHUSD",1748853803076,[[2502.5,0.7613],[2502.3,2.39774733],[2502.2,6.56086471],[2502.1,1.118],[2502.0,8.0]],[[2502.9,3.21800392],[2503.0,0.04126715],[2503.1,2.39709135],[2503.2,9.70146969],[2503.4,11.35073294]]]
["bitfinex","ETHUSD",1748853855134,[[2500.3,0.7648],[2500.2,2.39979786],[2500.1,0.01],[2499.8,2.40011203],[2499.7,8.0]],[[2500.6,0.04126715],[2500.7,4.21281168],[2500.9,2.99443976],[2501.1,2.39896082],[2501.2,6.39293215]]]
["bitfinex","ETHUSD",1748853875181,[[2500.6,2.39942413],[2500.5,0.8136],[2500.0,2.39997144],[2499.9,1.106],[2499.8,4.164]],[[2500.8,0.04126715],[2500.9,2.84130568],[2501.1,11.22834947],[2501.2,4.164],[2501.3,9.7179744]]]
["bitfinex","ETHUSD",1748853930873,[[2501.4,2.39859297],[2501.2,2.39882225],[2501.1,4.16],[2501.0,0.7557],[2500.9,3.50412007]],[[2501.6,0.7827],[2501.7,7.3560485],[2501.8,8.47453766],[2501.9,2.80534057],[2502.0,4.16]]]
["bitfinex","ETHUSD",1748853957394,[[2500.9,2.39908146],[2500.8,3.50321991],[2500.7,0.8165],[2500.5,2.39950931],[2500.3,4.75]],[[2501.0,3.51674348],[2501.2,0.04126715],[2501.3,8.0],[2501.4,3.55033144],[2501.5,0.8004]]]
["bitfinex","ETHUSD",1748853992348,[[2498.9,2.40104897],[2498.8,4.99],[2498.7,0.005],[2498.6,2.40632847],[2498.3,3.50561038]],[[2499.4,0.04126715],[2499.5,9.22332045],[2499.6,3.38029701],[2499.8,13.32283632],[2500.0,2.951]]]
["bitfinex","ETHUSD",1748854027119,[[2500.4,3.172767],[2500.3,2.39968151],[2499.9,2.40002647],[2499.7,2.40026474],[2498.8,11.88309802]],[[2500.8,8.04126715],[2500.9,7.17376942],[2501.0,2.39908934],[2501.1,3.18514572],[2501.2,4.177]]]
["bitfinex","ETHUSD",1748854096705,[[2500.7,1.106],[2500.4,6.55855757],[2500.3,2.39969614],[2500.2,0.7802],[2499.9,2.40001518]],[[2500.8,9.83839063],[2500.9,6.77161029],[2501.0,3.15828418],[2501.1,0.40489923],[2501.2,4.79988207]]]
["bitfinex","ETHUSD",1748854121990,[[2502.8,3.503315],[2502.7,2.39741008],[2502.6,4.9438],[2502.5,2.39756863],[2502.1,2.39797489]],[[2502.9,0.01],[2503.3,0.83906715],[2503.4,6.76161029],[2503.6,2.39659355],[2503.7,10.39647408]]]
["bitfinex","ETHUSD",1748854145435,[[2501.2,1.108],[2501.0,8.637],[2500.9,2.39910866],[2500.7,3.22959909],[2500.5,2.39945283]],[[2501.4,3.51401191],[2501.5,11.15389653],[2501.7,2.39839229],[2501.9,3.87091352],[2502.0,10.07612761]]]
["bitfinex","ETHUSD",1748854198989,[[2500.5,3.51050949],[2500.4,6.55961313],[2500.3,0.7654],[2500.1,2.40986924],[2499.8,2.87865921]],[[2501.0,10.0887146],[2501.1,9.71580499],[2501.2,3.17127967],[2501.3,6.64264972],[2501.5,5.34857644]]]
["bitfinex","ETHUSD",1748854246318,[[2497.9,2.40201769],[2497.8,2.40210754],[2497.6,1.136],[2497.5,3.21718914],[2495.0,2.05871079]],[[2498.0,8.96848501],[2498.1,1.68485011],[2498.3,7.31681921],[2498.4,4.224],[2498.5,3.2205856]]]
["bitfinex","ETHUSD",1748854269031,[[2496.7,9.01814787],[2496.5,0.16178335],[2496.3,9.72032326],[2495.9,13.948],[2494.6,1.58474283]],[[2497.4,8.0],[2497.5,2.53200714],[2497.7,4.221],[2497.8,12.27207838],[2497.9,3.2571071]]]
["bitfinex","ETHUSD",1748854303681,[[2496.6,1.19004984],[2496.5,1.18670046],[2496.4,2.40345062],[2493.7,5.64409722],[2492.4,6.46302536]],[[2497.3,8.7729],[2497.4,0.41019439],[2497.5,8.66703811],[2497.7,4.33084549],[2497.9,7.88]]]
["bitfinex","ETHUSD",1748854338179,[[2493.4,2.40626966],[2493.2,2.4065458],[2493.1,0.01],[2493.0,1.22610975],[2492.9,6.70875861]],[[2494.3,0.8005],[2494.4,4.303],[2494.6,9.4369132],[2494.7,2.80230915],[2495.1,2.40476852]]]
["bitfinex","ETHUSD",1748854360048,[[2495.7,4.81824862],[2495.6,6.7212297],[2495.3,2.40449543],[2495.0,6.78411798],[2494.9,2.40482992]],[[2495.8,0.33457751],[2495.9,0.01],[2496.6,6.78411798],[2496.9,3.16910326],[2497.4,2.40257102]]]
["bitfinex","ETHUSD",1748854393927,[[2494.2,2.40558094],[2494.1,3.58567739],[2494.0,0.768],[2493.9,4.287],[2493.7,2.40602183]],[[2494.6,2.47320502],[2494.7,8.40433221],[2494.8,9.18913755],[2494.9,4.288],[2495.0,4.7509235]]]
["bitfinex","ETHUSD",1748854429862,[[2493.9,1.169],[2493.8,3.19435716],[2493.7,4.272],[2493.3,11.06243631],[2493.0,2.40672324]],[[2494.3,8.0],[2494.4,9.18955442],[2494.5,2.38625136],[2494.6,0.7883],[2494.7,4.68409564]]]
["bitfinex","ETHUSD",1748854490603,[[2492.8,1.173],[2492.5,0.7529],[2492.3,4.273],[2492.2,2.40745847],[2490.6,1.5891264]],[[2493.1,0.32225506],[2493.2,0.816],[2493.3,8.0],[2493.4,2.40638665],[2493.5,13.87054792]]]
["bitfinex","ETHUSD",1748854504501,[[2492.7,0.788],[2492.6,5.431],[2492.3,2.40734047],[2492.0,9.19180299],[2484.8,10.19734911]],[[2493.3,2.40646121],[2493.4,2.91317583],[2493.5,14.78411798],[2493.6,9.53493889],[2493.8,2.40599609]]]
["bitfinex","ETHUSD",1748854565457,[[2493.8,34.63157255],[2493.7,2.40605358],[2493.5,2.40620696],[2493.3,2.40641388],[2492.9,2.406801]],[[2493.9,0.01],[2494.7,0.7603],[2494.9,0.01],[2495.3,3.53390372],[2495.6,5.28726659]]]
["bitfinex","ETHUSD",1748854633887,[[2495.7,3.53213511],[2495.5,2.40432335],[2495.4,12.857],[2495.2,2.40459368],[2338.2,3.13682746]],[[2495.8,1.30831841],[2495.9,3.54390372],[2496.2,2.40367763],[2496.3,8.0],[2496.4,2.40348316]]]
["bitfinex","ETHUSD",1748854700523,[[2496.4,2.40344654],[2496.3,2.40355274],[2496.2,1.124],[2496.0,6.59883065],[2495.3,12.75]],[[2496.6,0.8309],[2496.7,6.77797273],[2496.9,8.01],[2497.0,2.40293653],[2497.1,6.59781835]]]
["bitfinex","ETHUSD",1748854725892,[[2496.7,2.4031704],[2496.5,2.40334852],[2496.3,1.122],[2496.2,7.38523681],[2495.9,2.40393289]],[[2496.9,9.89765941],[2497.0,7.72207736],[2497.2,4.81073478],[2497.3,0.6667],[2497.4,2.95252467]]]
["bitfinex","ETHUSD",1748854793042,[[2495.2,4.304],[2495.1,2.40469168],[2494.9,3.22548429],[2494.8,1.208],[2494.6,2.88616947]],[[2495.3,0.37751584],[2495.5,8.47189481],[2495.6,9.60337569],[2495.7,0.63363515],[2495.8,2.40405148]]]
["bitfinex","ETHUSD",1748854816864,[[2494.5,1.177],[2494.4,2.40532654],[2494.3,6.66946307],[2494.2,0.8223],[2494.1,0.01]],[[2494.7,0.37941101],[2494.8,8.39494616],[2494.9,6.78957016],[2495.0,4.24779315],[2495.1,0.47426377]]]
["bitfinex","ETHUSD",1748854841363,[[2494.3,3.55948183],[2494.2,4.229],[2494.1,3.20405271],[2493.8,2.51212327],[2325.9,0.005]],[[2494.5,0.37969763],[2494.6,8.0],[2494.7,6.78957016],[2494.8,0.47462204],[2495.0,8.02186953]]]
["bitfinex","ETHUSD",1748854887657,[[2493.1,2.40664233],[2493.0,1.128],[2492.9,2.40683289],[2492.8,0.8184],[2492.7,4.207]],[[2493.2,2.91162985],[2493.5,0.84961387],[2493.6,4.31856038],[2493.7,0.63363515],[2493.8,2.4059896]]]
["bitfinex","ETHUSD",1748854916433,[[2493.5,1.127],[2493.4,2.40635205],[2493.2,7.36182287],[2492.9,2.40681705],[2492.6,2.40709901]],[[2493.7,3.53842255],[2493.8,8.0],[2493.9,6.61090605],[2494.0,2.21520192],[2494.1,2.87865282]]]
["bitfinex","ETHUSD",1748854969746,[[2490.1,0.21585753],[2489.6,2.40993487],[2489.5,0.7812],[2489.4,3.55215325],[2489.2,2.41038678]],[[2490.2,12.0732981],[2490.3,9.21148144],[2490.4,0.68021227],[2490.6,2.407],[2490.7,3.36088772]]]
["bitfinex","ETHUSD",1748854980194,[[2489.1,2.41048341],[2489.0,0.7703],[2488.8,1.169],[2488.3,6.68926631],[2488.1,2.42139556]],[[2489.6,0.33522107],[2489.9,2.93652765],[2490.1,1.29993826],[2490.2,0.88895308],[2490.4,11.5985859]]]
["bitfinex","ETHUSD",1748855039071,[[2490.7,6.64996133],[2490.6,3.18354842],[2490.4,2.4092342],[2490.2,1.163]],[[2490.8,0.47180641],[2490.9,0.01],[2491.2,0.4039285],[2491.5,8.7917],[2491.6,9.2102171]]]
["bitfinex","ETHUSD",1748855059531,[[2490.7,8.5295166],[2490.6,2.40904678],[2490.5,7.94712265],[2490.4,2.40921694],[2490.2,3.43939673]],[[2490.8,0.47180641],[2490.9,0.01],[2491.8,0.7971],[2491.9,0.01],[2492.0,7.88]]]
["bitfinex","ETHUSD",1748855132804,[[2491.6,3.21073383],[2491.3,1.131],[2491.2,3.21130272],[2491.0,4.9656],[2490.9,3.21167746]],[[2491.9,0.7787],[2492.0,6.80673397],[2492.1,3.21021296],[2492.2,12.91510697],[2492.4,4.764]]]
["bitfinex","ETHUSD",1748855159186,[[2490.6,4.34303511],[2490.4,0.824],[2490.3,7.42643459],[2490.1,11.88771603],[2489.7,12.03636699]],[[2491.1,0.829],[2491.2,11.21136324],[2491.3,9.23213922],[2491.4,3.21107648],[2491.5,4.214]]]
["bitfinex","ETHUSD",1748855196775,[[2487.1,0.01],[2486.8,0.4333],[2486.7,0.005],[2486.2,0.8156],[2486.1,0.01]],[[2487.2,3.76646831],[2487.3,10.02309744],[2487.5,11.38785218],[2487.6,13.01107103],[2487.7,4.66753224]]]
["bitfinex","ETHUSD",1748855216598,[[2488.5,3.21467022],[2488.1,2.32321049],[2487.9,7.51444184],[2487.6,10.02268443]],[[2488.9,0.01],[2489.0,3.21424334],[2489.1,3.21402487],[2489.3,6.80673397],[2489.4,0.77]]]
["bitfinex","ETHUSD",1748855256458,[[2487.1,0.01],[2486.9,1.565],[2486.6,3.21714876],[2486.5,8.1003687],[2486.4,0.7839]],[[2487.2,8.0],[2487.3,3.21635355],[2487.4,7.06630252],[2487.5,3.99569597],[2487.7,0.55]]]
["bitfinex","ETHUSD",1748855282052,[[2487.5,9.444],[2487.1,0.01]],[[2487.9,3.21557136],[2488.1,11.21530485],[2488.3,7.56630252],[2488.4,3.98384953],[2488.5,1.99293292]]]
["bitfinex","ETHUSD",1748855299593,[[2486.1,0.01],[2486.0,4.6759811],[2485.9,3.21808175],[2485.8,5.5402],[2485.5,3.21859314]],[[2486.5,8.0],[2486.6,11.61717108],[2486.7,3.21714736],[2486.8,1.75689077],[2486.9,3.76686582]]]
["bitfinex","ETHUSD",1748855341668,[[2489.8,1.353],[2489.6,4.576],[2489.4,0.8125],[2489.3,0.21836],[2489.1,4.01751137]],[[2489.9,8.01],[2490.4,0.7648],[2490.5,4.01527437],[2490.9,2.419],[2491.3,11.89408653]]]
["bitfinex","ETHUSD",1748855373711,[[2490.1,1.334],[2489.9,8.53022201],[2489.7,8.671],[2489.6,4.01669094],[2489.2,4.01729114]],[[2490.5,8.0],[2490.6,7.05618431],[2490.7,1.20575189],[2490.8,0.7547],[2490.9,0.232]]]
["bitfinex","ETHUSD",1748855421724,[[2489.9,4.80147259],[2489.6,1.284],[2489.5,8.38572147],[2489.1,4.02736935],[2484.8,10.0]],[[2490.2,7.05618431],[2490.4,4.01552688],[2490.5,12.01526026],[2490.6,0.8169],[2490.7,4.369]]]
["bitfinex","ETHUSD",1748855433180,[[2489.1,0.01],[2488.4,1.235],[2488.2,0.7636],[2488.1,4.0290859],[2487.9,4.01931963]],[[2489.2,11.07353928],[2489.3,12.81402034],[2489.4,4.98829349],[2489.5,4.01692965],[2489.7,4.01669231]]]
["bitfinex","ETHUSD",1748855489058,[[2486.1,4.03236434],[2485.9,4.02263452],[2485.8,0.04022642],[2485.7,4.02300213],[2485.5,0.7783]],[[2486.2,14.83162133],[2486.4,4.83008607],[2486.7,4.57152604]]]
["bitfinex","ETHUSD",1748855513107,[[2486.7,4.02139381],[2486.5,4.02160421],[2486.2,4.02217658],[2486.0,4.97496791],[2485.9,5.24367083]],[[2486.8,6.83162133],[2487.0,0.7754],[2487.2,4.02067327],[2487.3,5.16444168],[2487.6,4.49932814]]]
["bitfinex","ETHUSD",1748855558505,[[2485.2,1.328],[2485.1,0.01],[2484.9,4.02430128],[2484.7,4.02963047],[2484.5,0.7898]],[[2485.3,9.091224],[2485.4,8.53858101],[2485.6,5.5390793],[2485.8,4.0229323],[2486.4,4.02189372]]]
["bitfinex","ETHUSD",1748855578328,[[2481.3,5.4171018],[2481.2,0.87836849],[2481.1,8.74238866]],[[2482.0,0.04016688],[2482.1,0.7557],[2482.3,12.02852659],[2482.4,12.56101366],[2482.5,4.57820368]]]
["bitfinex","ETHUSD",1748855617610,[[2480.2,8.706],[2480.1,0.01],[2480.0,1.3108],[2479.1,0.01],[2479.0,0.00404]],[[2480.6,11.10359174],[2480.9,0.7732],[2481.0,5.96929485],[2481.1,8.0],[2481.3,0.55]]]
["bitfinex","ETHUSD",1748855649939,[[2481.5,4.02979106],[2481.4,1.452],[2481.1,4.744],[2481.0,4.86128875],[2480.8,4.03094365]],[[2481.8,6.8611252],[2482.1,12.83349904],[2482.2,4.74],[2482.4,0.46812518],[2482.6,1.8937499]]]
["bitfinex","ETHUSD",1748855687618,[[2482.9,4.02752146],[2482.8,0.80556234],[2482.7,8.64081135],[2482.5,16.28672525],[2481.9,4.02910595]],[[2483.2,6.85199482],[2483.3,4.02692872],[2483.5,17.92358392],[2483.6,1.99531507],[2483.7,0.62282961]]]
["bitfinex","ETHUSD",1748855708595,[[2482.0,1.348],[2481.8,9.39602115],[2481.5,4.02980691],[2474.0,0.18760756]],[[2482.1,6.85199482],[2482.5,4.0282511],[2482.6,4.79176104],[2482.7,8.39843941],[2482.8,4.579]]]
["bitfinex","ETHUSD",1748855750931,[[2482.4,1.331],[2482.3,8.52242427],[2482.1,4.78372464],[2481.8,4.02919475],[2481.2,4.03015005]],[[2482.7,6.85199482],[2482.9,5.52772816],[2483.0,4.02742605],[2483.3,4.02691473],[2484.2,2.99623875]]]
["bitfinex","ETHUSD",1748855774606,[[2481.1,0.01],[2481.0,4.03062235],[2480.5,5.32142768],[2480.3,5.2936],[2480.2,4.03191155]],[[2481.3,8.0],[2481.4,11.31099482],[2481.6,0.55],[2481.9,1.45188674],[2483.1,4.02722446]]]
["bitfinex","ETHUSD",1748855796120,[[2479.2,4.03352256],[2479.1,0.01],[2479.0,0.00404],[2478.8,0.7549],[2478.6,4.03451736]],[[2479.4,7.10726943],[2479.5,0.817],[2479.7,4.03286515],[2479.8,12.03264283],[2480.4,4.03168589]]]
["bitfinex","ETHUSD",1748855849136,[[2482.8,17.35691064],[2482.7,4.02784151],[2482.5,4.02808314],[2482.3,5.35552193],[2481.3,0.32245461]],[[2482.9,0.01],[2483.9,0.01],[2484.0,4.82307833],[2484.2,4.02544779],[2484.3,11.61626943]]]
["bitfinex","ETHUSD",1748855890431,[[2486.8,9.276],[2486.7,12.71331503],[2486.4,7.06492065],[2486.3,5.82112408],[2485.8,0.55]],[[2486.9,0.01],[2487.1,0.763],[2487.9,0.56],[2488.3,0.39400273],[2489.2,10.0]]]
["bitfinex","ETHUSD",1748855921774,[[2486.8,14.38744203],[2486.7,4.02139381],[2486.6,4.80182648],[2486.5,4.478],[2486.0,20.32642455]],[[2486.9,0.01],[2487.6,4.02001298],[2487.7,12.86861106],[2487.8,4.478],[2487.9,0.01]]]
["bitfinex","ETHUSD",1748855933617,[[2486.2,4.02206754],[2486.0,9.98],[2485.9,4.02255054],[2485.8,0.7966],[2481.2,10.0]],[[2486.8,4.78599809],[2486.9,4.471],[2487.2,4.02061555],[2487.3,7.0659131],[2487.4,0.95356724]]]
["bitfinex","ETHUSD",1748855989259,[[2486.7,4.02130956],[2486.6,4.02155264],[2486.5,1.265],[2486.4,12.441],[2486.3,4.02204051]],[[2487.1,1.5857],[2487.2,15.29442489],[2487.3,4.02044486],[2487.6,4.01996552],[2487.7,2.414]]]
["bitfinex","ETHUSD",1748856016666,[[2487.8,4.01961572],[2487.7,4.01976049],[2487.6,0.04019452],[2487.5,4.5484683],[2487.4,4.02025947]],[[2487.9,0.01],[2488.7,4.41853875],[2488.9,0.01],[2489.2,12.01745133],[2489.3,1.29555734]]]
["bitfinex","ETHUSD",1748856067802,[[2487.3,4.02034331],[2487.2,1.258],[2487.1,4.02071245],[2486.9,4.427],[2486.8,4.82589156]],[[2487.8,4.78295229],[2487.9,10.86230412],[2488.2,4.01900428],[2488.4,4.428],[2488.5,4.01850358]]]
["bitfinex","ETHUSD",1748856095853,[[2487.4,1.255],[2487.2,4.02056295],[2486.9,8.0],[2486.8,4.423],[2486.7,4.8498693]],[[2487.5,0.7974],[2487.6,8.4136352],[2487.8,4.01967854],[2487.9,4.433],[2488.0,7.57440863]]]
["bitfinex","ETHUSD",1748856114758,[[2487.1,4.02066288],[2486.9,4.02092739],[2486.8,2.0093],[2486.6,8.44141414],[2486.5,8.0]],[[2487.6,4.01997857],[2487.7,6.83394201],[2487.8,4.78008464],[2488.1,12.0191879],[2488.4,2.81148062]]]
["bitfinex","ETHUSD",1748856168496,[[2487.7,1.246],[2487.4,4.85145923],[2487.2,12.02052351],[2486.6,0.63974833],[2319.0,0.115]],[[2487.9,10.85999705],[2488.0,4.01935441],[2488.1,0.7926],[2488.2,0.4041354],[2609.7,9.321589]]]
["bitfinex","ETHUSD",1748856203241,[[2487.7,12.01967152],[2487.6,5.25987384],[2487.4,4.392],[2487.3,5.30821817],[2487.2,4.75]],[[2487.8,3.55440125],[2487.9,0.01],[2488.2,4.81686216],[2488.3,4.01881625],[2488.6,8.41147647]]]
["bitfinex","ETHUSD",1748856260487,[[2487.7,4.0196834],[2487.5,4.02003665],[2487.4,13.1458],[2487.3,1.227],[2487.2,4.02044327]],[[2487.9,3.56440125],[2488.2,8.39098483],[2488.3,4.8153353],[2488.8,1.10430733]]]
["bitfinex","ETHUSD",1748856286003,[[2487.8,13.3489957],[2487.7,4.01977471],[2487.6,5.1724],[2487.5,4.02004854],[2487.4,4.75]],[[2487.9,0.01],[2488.2,7.60545395],[2488.5,4.01855997],[2488.6,4.01835774],[2489.2,14.82818903]]]
["bitfinex","ETHUSD",1748856363154,[[2486.2,5.23110837],[2486.0,0.7862],[2485.8,4.02282895],[2485.3,4.75],[2485.1,4.03382836]],[[2486.6,6.83937978],[2486.7,4.02139516],[2486.9,11.12439923],[2487.2,5.99207704],[2487.5,6.17277968]]]
["bitfinex","ETHUSD",1748856376002,[[2486.2,5.22613376],[2486.1,0.7519],[2486.0,8.35947653],[2485.9,8.0],[2485.7,12.7088598]],[[2486.7,4.02140116],[2486.8,16.79950042],[2486.9,0.8211],[2487.1,4.02077402],[2487.2,0.40479205]]]
["bitfinex","ETHUSD",1748856410478,[[2486.4,5.79153923],[2486.3,0.7503],[2486.2,12.328],[2486.1,5.22035007]],[[2486.9,3.74484359],[2487.0,4.02094579],[2487.1,5.102],[2487.2,4.42544906],[2487.4,12.22233586]]]
["bitfinex","ETHUSD",1748856459879,[[2486.2,4.02211047],[2486.1,4.02227102],[2485.9,1.9934],[2485.8,8.33578381],[2485.7,8.0]],[[2486.4,3.55883946],[2486.6,4.313],[2486.7,4.78438753],[2486.8,4.0212365],[2487.0,5.97083946]]]
["bitfinex","ETHUSD",1748856524833,[[2485.2,0.66666667],[2485.1,0.01],[2484.6,4.02476591],[2484.4,0.8003]],[[2485.3,14.13118843],[2485.6,5.29180213],[2485.7,2.412],[2485.9,4.02269119],[2486.0,7.79083946]]]
["bitfinex","ETHUSD",1748856550502,[[2485.4,4.02346175],[2485.2,0.8172],[2485.1,1.181],[2485.0,8.0],[2484.9,8.31125485]],[[2485.9,4.287],[2486.0,12.486022],[2486.1,0.8022],[2486.2,0.41225084],[2486.3,4.02207024]]]
["bitfinex","ETHUSD",1748856574519,[[2485.8,5.19384978],[2485.7,0.7511],[2485.6,4.02312985],[2485.5,12.28],[2485.4,4.02348865]],[[2485.9,3.56225664],[2486.2,4.02221259],[2486.4,8.30199332],[2486.5,0.7968],[2486.7,4.02140365]]]
["bitfinex","ETHUSD",1748856623899,[[2483.6,10.03258635],[2483.5,4.273],[2483.4,4.02672395],[2483.3,10.6723],[2483.1,4.03712217]],[[2484.2,4.02555692],[2484.3,4.84479563],[2484.4,6.84270383],[2484.5,4.273],[2484.6,4.02486895]]]
["bitfinex","ETHUSD",1748856645859,[[2483.1,8.01],[2483.0,6.00373508],[2482.9,8.29851889],[2482.6,4.02799741],[2482.5,0.94508237]],[[2483.5,1.33149495],[2483.6,16.77604948],[2483.7,0.8099],[2483.8,4.43356601],[2484.0,6.99077748]]]
["bitfinex","ETHUSD",1748856674252,[[2485.1,4.02396797],[2484.9,4.02430508],[2484.7,0.8065],[2484.6,9.45079012],[2484.4,12.02511068]],[[2485.6,12.79012755],[2485.7,4.85577694],[2485.9,4.0326926]]]
["bitfinex","ETHUSD",1748856715897,[[2487.1,8.687],[2486.9,1.155],[2486.7,4.02133569],[2486.6,4.256],[2486.4,4.80018416]],[[2487.2,6.84270383],[2487.4,0.8328],[2487.5,4.02013284],[2487.6,5.33745384],[2487.8,5.9458965]]]
["bitfinex","ETHUSD",1748856765993,[[2488.8,20.173196],[2488.7,4.01816209],[2488.5,4.01841212],[2488.4,4.018601],[2487.8,0.40849989]],[[2488.9,0.01],[2489.7,0.7732],[2489.9,6.85270383],[2490.1,8.26595499],[2490.4,8.0]]]
["bitfinex","ETHUSD",1748856796813,[[2488.8,17.41600064],[2488.7,4.82986209],[2488.5,4.01848183],[2488.4,4.01859586],[2486.4,8.05544643]],[[2488.9,0.01],[2489.4,0.8076],[2489.7,10.85925721],[2489.9,8.27424121],[2491.6,3.61440792]]]
["bitfinex","ETHUSD",1748856843636,[[2489.8,12.01638685],[2489.7,4.01646619],[2489.5,4.0168598],[2489.4,0.821],[2489.3,4.01719084]],[[2489.9,0.8301],[2490.1,3.54812261],[2490.7,4.01506911],[2490.8,4.01488648],[2490.9,3.05765691]]]
["bitfinex","ETHUSD",1748856881506,[[2489.8,5.16338685],[2489.7,4.01651574],[2489.5,4.01685696],[2489.4,9.00762965],[2489.2,8.0]],[[2489.9,0.01],[2490.2,3.54812261],[2490.3,0.7964],[2490.6,4.4193502],[2491.3,1.31513777]]]
["bitfinex","ETHUSD",1748856954156,[[2483.1,0.01],[2482.7,4.02783493],[2482.6,0.02107691],[2482.5,4.02808539],[2482.4,0.816]],[[2485.0,0.8284],[2485.1,7.9215181],[2485.2,12.87652347],[2485.3,2.05131858],[2485.4,2.961]]]
["bitfinex","ETHUSD",1748856975921,[[2482.1,0.01],[2481.9,5.23809854],[2481.7,12.02945359],[2478.2,13.889778],[2293.8,0.02425699]],[[2482.4,4.69306023],[2482.5,0.55],[2482.6,6.09692549],[2482.7,7.09465162],[2482.9,4.83238188]]]
["bitfinex","ETHUSD",1748857005221,[[2480.6,0.8303],[2480.5,4.03141961],[2480.3,4.377],[2480.2,1.226],[2480.1,4.04195741]],[[2481.2,1.56753887],[2481.3,6.85667237],[2481.4,0.7584],[2481.5,4.02989658],[2481.6,4.02971535]]]
["bitfinex","ETHUSD",1748857044375,[[2482.3,4.02849392],[2482.1,4.02874624],[2482.0,1.21],[2481.8,4.02932818],[2481.7,5.1264]],[[2482.7,24.01693125],[2482.9,5.06460475],[2483.1,5.88228148],[2483.2,2.81703248],[2483.6,0.20360587]]]
["bitfinex","ETHUSD",1748857056577,[[2482.2,1.201],[2482.1,0.774],[2481.9,4.324],[2481.6,12.02965627],[2479.4,9.88546752]],[[2482.5,1.08846214],[2482.6,6.85667237],[2482.8,6.02469113],[2482.9,0.8979864],[2483.0,5.05451691]]]
["bitfinex","ETHUSD",1748857116175,[[2484.5,5.18395471],[2484.4,4.02510178],[2484.2,4.262],[2484.1,4.02560077],[2483.8,4.83444813]],[[2484.6,0.7781],[2484.9,6.86667237],[2485.0,4.02415056],[2485.1,9.21264348],[2485.2,0.39945745]]]
["bitfinex","ETHUSD",1748857151921,[[2485.2,4.02382102],[2485.0,5.17909458],[2484.7,16.28357346],[2484.6,4.75],[2484.0,10.8823323]],[[2485.3,0.8032],[2485.4,6.85667237],[2485.5,4.259],[2485.6,4.02324096],[2485.8,4.02290108]]]
["bitfinex","ETHUSD",1748857200613,[[2484.8,0.86414251],[2484.7,5.41],[2484.4,3.56348314],[2484.3,8.0],[2484.2,4.75]],[[2485.4,3.56348314],[2485.5,5.54530927],[2485.7,1.37331776],[2485.9,2.966],[2486.0,3.56348314]]]
["bitfinex","ETHUSD",1748857224449,[[2484.1,0.01],[2483.3,1.153],[2483.1,4.03714264],[2483.0,0.8163],[2482.9,4.02745347]],[[2484.2,23.7760668],[2484.3,7.58876395],[2484.4,2.14478281],[2484.5,12.51798399],[2484.6,8.51556749]]]
["bitfinex","ETHUSD",1748857276649,[[2483.1,0.01],[2482.7,1.149],[2482.4,4.85515289],[2482.3,4.02850839],[2482.2,8.698]],[[2483.2,5.33676185],[2483.3,10.76545745],[2483.4,4.25],[2483.5,12.02658477],[2483.6,4.02642369]]]
["bitfinex","ETHUSD",1748857311616,[[2483.5,4.02657539],[2483.4,5.94097821],[2483.1,0.01],[2483.0,8.27134505],[2482.9,8.0]],[[2483.6,3.56348314],[2483.9,4.244],[2484.0,4.02586041],[2484.1,4.02563892],[2484.2,0.7546]]]
["bitfinex","ETHUSD",1748857339841,[[2483.1,0.01],[2482.4,5.17227594],[2482.3,0.7501],[2482.2,12.02861975],[2482.0,4.02900719]],[[2483.2,14.20731946],[2483.3,6.44292671],[2483.4,1.24092672],[2483.5,4.02663522],[2483.6,15.88]]]
["bitfinex","ETHUSD",1748857398357,[[2483.1,1.148],[2482.9,4.02750323],[2482.8,0.829],[2482.6,4.02802986],[2482.5,12.23]],[[2483.3,7.79348314],[2483.5,4.02665987],[2483.6,0.8291],[2483.7,2.91611],[2483.9,4.02592803]]]
["bitfinex","ETHUSD",1748857456016,[[2481.4,5.16198307],[2481.3,0.7626],[2481.1,0.01],[2480.9,12.03078787],[2479.0,8.2163928]],[[2481.5,3.5703528],[2481.8,1.18224833],[2481.9,9.02784213],[2482.0,7.59940463],[2482.2,3.59829638]]]
["bitfinex","ETHUSD",1748857488191,[[2481.4,4.02996398],[2481.3,5.16010314],[2481.2,0.8236],[2481.0,4.03062836],[2480.9,4.218]],[[2481.6,3.5703528],[2481.8,4.218],[2481.9,4.85745077],[2482.0,4.02908195],[2482.3,14.99754267]]]
["bitfinex","ETHUSD",1748857503412,[[2481.1,1.13],[2481.0,4.03050611],[2480.9,4.0307388],[2480.8,0.7843],[2480.7,4.215]],[[2481.2,3.5703528],[2481.5,4.02990325],[2481.6,2.06928456],[2481.7,8.24458752],[2481.9,12.02919646]]]
["bitfinex","ETHUSD",1748857554816,[[2480.5,4.03134853],[2480.4,4.03159588],[2480.3,1.14],[2480.1,4.84678297],[2479.9,12.276]],[[2480.7,1.21285967],[2480.8,6.86944337],[2480.9,0.7501],[2481.0,4.44172812],[2481.1,4.276]]]
["bitfinex","ETHUSD",1748857563502,[[2481.2,1.158],[2480.9,4.86024186],[2480.8,12.269],[2299.2,0.024],[2294.0,15.93]],[[2481.4,6.86944337],[2481.7,4.02953072],[2481.8,1.22791975],[2481.9,4.278],[2603.9,0.02]]]
["bitfinex","ETHUSD",1748857624052,[[2480.2,4.0319329],[2480.1,5.18508649],[2479.9,0.8223],[2479.7,16.98058509],[2479.6,8.0]],[[2480.6,0.9],[2480.8,5.46463996],[2481.0,7.41944337],[2481.1,0.73332757],[2481.3,2.419]]]
["bitfinex","ETHUSD",1748857644097,[[2479.4,4.03323384],[2479.3,4.03333902],[2479.1,4.04363383],[2479.0,0.00404],[2478.9,4.0340458]],[[2479.5,5.0081],[2480.0,9.83844337],[2480.2,6.38291914],[2480.3,8.58958843],[2480.5,6.03193657]]]
["bitfinex","ETHUSD",1748857688979,[[2480.1,5.16102715],[2480.0,4.0321875],[2479.9,4.221],[2479.8,8.71],[2479.5,8.0]],[[2480.6,8.25231008],[2480.7,11.66540261],[2481.0,4.03063456],[2481.1,8.0],[2481.2,0.55]]]
["bitfinex","ETHUSD",1748857707072,[[2480.9,4.03066676],[2480.8,4.03092673],[2480.6,1.9553],[2480.5,4.03143216],[2480.3,8.0]],[[2481.1,4.221],[2481.3,7.68654337],[2481.4,4.03008493],[2481.6,4.02971048],[2481.7,2.419]]]
["bitfinex","ETHUSD",1748857757346,[[2481.7,4.02948635],[2481.6,5.15764804],[2481.5,8.0],[2481.4,12.922],[2481.3,4.79817764]],[[2481.9,0.01],[2482.1,0.7721],[2482.2,10.89823933],[2482.3,10.66458926],[2482.6,4.02811761]]]
["bitfinex","ETHUSD",1748857791436,[[2481.1,4.03041224],[2481.0,4.0305862],[2480.7,1.128],[2480.6,0.7514],[2479.9,4.75]],[[2481.4,0.7928],[2481.5,0.41015474],[2481.6,4.02966196],[2481.8,13.31980013],[2481.9,8.21331901]]]
["bitfinex","ETHUSD",1748857803635,[[2480.3,4.03173364],[2480.2,1.128],[2480.1,4.0320713],[2480.0,1.41808071],[2479.9,8.0]],[[2480.6,0.7876],[2480.7,4.217],[2480.8,4.0310374],[2480.9,4.03083021],[2481.0,7.41944337]]]
["bitfinex","ETHUSD",1748857845876,[[2481.3,9.126],[2481.1,4.215],[2481.0,0.757],[2480.9,4.03079489],[2480.5,0.64080411]],[[2481.6,1.7001],[2481.9,0.01],[2482.0,4.42571536],[2482.1,6.86944337],[2485.8,16.0]]]
["bitfinex","ETHUSD",1748857869509,[[2480.0,4.03222152],[2479.9,4.03241221],[2479.7,9.833],[2479.6,0.8003],[2479.5,12.0330646]],[[2480.5,5.20050205],[2480.6,4.213],[2480.7,10.90066957],[2480.8,0.55],[2481.0,4.03070725]]]
["bitfinex","ETHUSD",1748857935036,[[2477.6,4.03614071],[2477.4,0.8187],[2477.1,1.162],[2477.0,4.03713497],[2476.8,10.90688847]],[[2477.9,0.8345],[2478.3,2.421],[2478.5,14.74944337],[2478.7,1.73117728],[2478.8,4.2573453]]]
["bitfinex","ETHUSD",1748857936488,[[2477.1,5.19890909],[2476.9,4.03720985],[2476.8,0.7583],[2476.7,4.03761817],[2476.6,4.281]],[[2477.6,4.03628442],[2477.7,4.5860639],[2477.8,0.8163],[2477.9,7.34960949],[2478.0,14.8681889]]]
["bitfinex","ETHUSD",1748857992667,[[2478.8,19.54326451],[2478.7,4.03433404],[2478.6,15.58344337],[2478.5,8.78467747],[2478.4,4.03482682]],[[2478.9,0.01],[2479.8,0.7889],[2479.9,0.01],[2480.3,6.86944337],[2480.4,5.16222872]]]
["bitfinex","ETHUSD",1748858007203,[[2478.8,5.1752101],[2478.7,4.03427694],[2478.6,9.4792],[2478.5,8.28169579],[2478.3,15.61470106]],[[2478.9,0.01],[2479.2,0.7897],[2479.4,3.57974717],[2479.5,4.243],[2479.6,4.03296372]]]
["bitfinex","ETHUSD",1748858044634,[[2478.0,8.713],[2477.9,1.13],[2477.7,8.25696878],[2477.5,8.0],[2477.1,4.45003851]],[[2478.5,6.00820075],[2478.6,4.223],[2478.7,10.91356058],[2478.9,12.04406529],[2479.2,12.46356016]]]
["bitfinex","ETHUSD",1748858090392,[[2479.8,17.97157484],[2479.7,4.03270605],[2479.5,12.74393699],[2479.4,0.7665],[2479.3,4.03326188]],[[2479.9,0.01],[2480.2,0.7693],[2480.8,10.91009535],[2480.9,8.40463127]]]
["bitfinex","ETHUSD",1748858137539,[[2483.8,4.02608905],[2483.7,5.17721638],[2483.5,8.27857539],[2483.4,4.82103452],[2483.2,19.11132919]],[[2483.9,0.01],[2484.2,1.37168441],[2484.3,0.83],[2484.7,4.0246538],[2484.8,2.971]]]
["bitfinex","ETHUSD",1748858186708,[[2482.8,4.02764223],[2482.7,4.02781608],[2482.4,5.16234917],[2482.3,0.8272],[2482.2,4.22]],[[2483.0,2.60671654],[2483.1,0.7528],[2483.2,4.227],[2483.3,5.29533116],[2483.4,4.02679199]]]
["bitfinex","ETHUSD",1748858189649,[[2482.4,1.134],[2482.3,0.8272],[2482.2,4.218],[2460.6,0.27],[2460.5,0.18922128]],[[2483.0,3.36536819],[2483.1,0.7528],[2483.2,4.227],[2483.3,5.29529082],[2483.5,10.87290877]]]
["bitfinex","ETHUSD",1748858241770,[[2482.3,4.02843718],[2482.2,4.78621362],[2481.9,5.15716403],[2481.8,4.69824172],[2479.6,2.49959263]],[[2482.6,14.53066101],[2482.7,4.83299431],[2482.9,4.90221519],[2483.0,0.40045599],[2484.2,1.27947004]]]
["bitfinex","ETHUSD",1748858264827,[[2483.0,5.15434535],[2482.9,4.02754446],[2482.7,5.0087],[2482.6,4.02801616],[2482.5,4.75]],[[2483.5,6.96704423],[2483.6,12.47098051],[2483.7,4.214],[2483.8,7.58589678],[2488.5,10.0]]]
["bitfinex","ETHUSD",1748858306943,[[2483.8,4.77898905],[2483.7,6.03585684],[2483.5,4.02649181],[2483.4,4.209],[2483.3,4.50820108]],[[2483.9,0.01],[2484.5,0.8124],[2484.6,4.02488015],[2484.7,4.02469059],[2484.8,8.0]]]
["bitfinex","ETHUSD",1748858347707,[[2483.2,4.02698152],[2483.0,4.0272619],[2482.8,4.02771064],[2482.7,0.7581],[2482.6,7.77460368]],[[2483.4,0.7749],[2483.5,0.39936861],[2483.6,4.02651662],[2483.7,11.56860368],[2483.8,4.57618545]]]
["bitfinex","ETHUSD",1748858415333,[[2483.8,4.06634605],[2483.7,4.02619653],[2483.5,4.02655281],[2483.4,4.9518],[2483.3,4.02683069]],[[2483.9,0.01],[2484.3,2.10607146],[2484.4,8.0],[2484.5,12.02497062],[2484.6,0.4105508]]]
["bitfinex","ETHUSD",1748858473632,[[2484.0,5.1417023],[2483.7,0.8225],[2483.6,4.0263952],[2483.2,4.75],[2483.1,10.87479866]],[[2484.5,4.82060623],[2484.6,8.94346906],[2484.7,6.84762733],[2484.8,12.68568825],[2484.9,4.03431897]]]
["bitfinex","ETHUSD",1748858502851,[[2484.1,4.02560283],[2484.0,4.02563037],[2483.7,4.02616773],[2483.5,1.31508274],[2483.4,5.14272768]],[[2484.2,4.92211428],[2484.5,8.8244],[2484.6,4.02484563],[2484.7,7.39762733],[2484.8,8.24695991]]]
["bitfinex","ETHUSD",1748858516443,[[2482.1,4.03884345],[2481.9,4.02909844],[2481.6,4.02952382],[2481.5,1.115],[2481.4,0.7757]],[[2482.2,4.195],[2482.4,8.8317],[2482.5,4.97081437],[2482.7,4.43242355],[2484.2,0.72811428]]]
["bitfinex","ETHUSD",1748858582695,[[2481.3,0.802],[2481.2,4.03024023],[2481.1,1.3817],[2481.0,1.114],[2480.7,4.194]],[[2481.7,12.194],[2481.8,6.84762733],[2482.0,4.02906851],[2482.1,2.48276468],[2482.2,4.02871768]]]
["bitfinex","ETHUSD",1748858603984,[[2481.3,4.03014548],[2481.1,1.3817],[2481.0,0.7739],[2480.9,4.03068205],[2480.6,4.0312571]],[[2481.5,6.84762733],[2481.7,2.29836671],[2481.8,4.02943816],[2482.0,7.88],[2482.2,5.1417212]]]
["bitfinex","ETHUSD",1748858654215,[[2479.1,0.01],[2478.7,4.03435878],[2478.6,0.7508],[2478.4,1.113],[2478.2,4.03517923]],[[2479.2,15.50470684],[2479.3,4.03348821],[2479.4,7.24783707],[2479.5,8.77708083],[2479.9,4.5825656]]]
["bitfinex","ETHUSD",1748858676647,[[2478.1,4.04534966],[2478.0,0.8045],[2477.7,0.04035435],[2476.9,6.84762733],[2476.8,12.7514564]],[[2478.2,8.0],[2478.6,6.84762733],[2478.7,4.03444152],[2478.8,0.8319],[2478.9,4.58419278]]]
["bitfinex","ETHUSD",1748858700748,[[2479.4,4.03314285],[2479.2,0.7614],[2479.1,1.114],[2479.0,4.0338467],[2478.8,4.194]],[[2479.7,11.04162733],[2479.9,4.03257546],[2480.0,4.03241517],[2480.1,9.55055646],[2480.3,4.58185446]]]
["bitfinex","ETHUSD",1748858747056,[[2478.1,0.01],[2478.0,4.03549816],[2477.9,1.8725],[2477.8,4.03577862],[2477.5,4.03632033]],[[2478.3,8.0],[2478.4,8.22993583],[2478.6,6.34231257],[2478.7,7.63522733],[2478.8,4.03432613]]]
["bitfinex","ETHUSD",1748858771607,[[2480.8,4.03095775],[2480.7,4.03100287],[2480.4,0.88371941],[2480.3,4.03177035],[2480.2,0.7737]],[[2480.9,0.01],[2481.0,0.7561],[2481.3,6.84762733],[2481.6,4.02977488],[2481.8,6.45141046]]]
["bitfinex","ETHUSD",1748858815525,[[2488.4,4.0186101],[2488.2,4.01886964],[2488.0,4.0192926],[2487.9,0.6501],[2487.8,9.504]],[[2488.7,0.88329401],[2488.8,4.805],[2488.9,4.02791165],[2489.0,4.01779876],[2489.2,7.07135994]]]
["bitfinex","ETHUSD",1748858843042,[[2488.7,4.0180733],[2488.6,4.01825578],[2488.5,8.0],[2488.3,5.21884367],[2488.2,4.711]],[[2488.9,0.01],[2489.2,4.83407292],[2489.3,4.01722211],[2489.4,4.717],[2489.6,11.08808281]]]
["bitfinex","ETHUSD",1748858899009,[[2486.1,0.01],[2485.8,12.02273921],[2485.7,4.02296703],[2485.2,6.83114336],[2484.7,5.07364802]],[[2486.7,4.02146511],[2486.8,10.03884336],[2487.1,4.02087194],[2487.2,7.88],[2487.7,4.01980102]]]
["bitfinex","ETHUSD",1748858915079,[[2487.3,4.02035083],[2487.2,1.25122046],[2487.1,8.49264357],[2487.0,8.0],[2486.9,4.67102423]],[[2487.8,4.01971703],[2487.9,4.01945415],[2488.0,6.83114336],[2488.2,9.2552713],[2488.3,0.8017]]]
["bitfinex","ETHUSD",1748858973617,[[2489.8,4.01638685],[2489.6,4.01666727],[2489.4,13.27202785],[2489.3,4.412],[2489.1,4.65757208]],[[2489.9,7.67364336],[2490.2,4.01575539],[2490.4,6.43753656],[2490.6,4.41],[2491.0,4.01459582]]]
["bitfinex","ETHUSD",1748859002714,[[2489.6,4.01657116],[2489.0,0.04017201],[2488.8,4.01800064],[2488.7,6.2112],[2488.6,4.0183065]],[[2489.8,0.759],[2489.9,0.01],[2490.0,0.20338675],[2490.1,11.18414336],[2490.3,8.50764106]]]
["bitfinex","ETHUSD",1748859050851,[[2488.9,4.0178392],[2488.7,4.01809037],[2488.6,0.98323909],[2488.5,13.488],[2488.4,4.65884264]],[[2489.0,4.37334332],[2489.3,4.01727636],[2489.4,4.302],[2489.5,4.01694581],[2489.6,2.412]]]
["bitfinex","ETHUSD",1748859075160,[[2488.0,5.20128002],[2487.9,4.01938006],[2487.7,4.301],[2487.6,12.66013861],[2486.4,4.23149981]],[[2488.3,4.34824332],[2488.5,5.17731685],[2488.6,4.01839356],[2488.8,4.3],[2488.9,4.01784001]]]
["bitfinex","ETHUSD",1748859107640,[[2488.0,4.0192926],[2487.8,4.01954982],[2487.6,5.19989813],[2487.5,8.0],[2487.4,4.9372]],[[2488.1,0.7635],[2488.3,6.8237487],[2488.4,4.297],[2488.5,4.01860965],[2488.6,4.01837958]]]
["bitfinex","ETHUSD",1748859158054,[[2489.8,1.175],[2489.5,4.01681444],[2489.4,16.30390043],[2488.6,16.88314825],[2486.7,6.02420674]],[[2489.9,3.55858902],[2490.0,4.01611332],[2490.4,8.30349097],[2491.5,4.52180244],[2491.6,8.28172592]]]
["bitfinex","ETHUSD",1748859182506,[[2488.6,12.01820549],[2488.5,8.30235005],[2488.4,8.0],[2488.3,0.6402],[2488.2,4.01891517]],[[2489.1,4.81238575],[2489.2,4.284],[2489.3,10.82784067],[2489.5,4.01688626],[2489.7,6.42854912]]]
["bitfinex","ETHUSD",1748859234430,[[2489.1,1.34793488],[2489.0,9.169],[2488.9,4.275],[2488.8,8.0],[2488.7,4.65821642]],[[2489.6,4.84840407],[2489.7,4.01655385],[2489.8,6.81396818],[2489.9,0.01],[2490.0,6.4281024]]]
["bitfinex","ETHUSD",1748859275720,[[2489.5,4.01687016],[2489.3,4.01719358],[2489.2,0.6402],[2489.1,5.17851547],[2489.0,4.265]],[[2489.8,0.7615],[2489.9,8.29125246],[2490.0,6.81360688],[2490.1,4.01596914],[2490.4,4.01542532]]]
["bitfinex","ETHUSD",1748859313956,[[2489.3,4.01719358],[2489.1,4.01745835],[2488.8,5.17499728],[2488.7,4.257],[2488.4,3.54956996]],[[2489.4,4.38478848],[2489.5,0.7859],[2489.7,8.2746243],[2489.8,4.01642523],[2489.9,0.01]]]
["bitfinex","ETHUSD",1748859339942,[[2487.7,1.154],[2487.5,0.6402],[2487.2,0.55],[2486.8,7.57077228],[2485.1,4.75416406]],[[2488.0,4.35306996],[2488.3,5.21403219],[2488.4,1.26036771],[2488.7,2.411],[2489.1,0.55]]]
["bitfinex","ETHUSD",1748859400556,[[2480.6,4.03125132],[2480.5,10.49441125],[2480.2,4.03189776],[2480.0,0.7687],[2479.5,5.08486846]],[[2481.1,15.11067811],[2481.2,5.20217931],[2481.3,8.0],[2481.4,4.03004054],[2481.5,1.22509083]]]
["bitfinex","ETHUSD",1748859428063,[[2481.8,10.24233354],[2481.7,4.02946496],[2481.6,4.02965828],[2481.5,10.04501553],[2481.4,4.02993636]],[[2481.9,0.01],[2482.1,0.48010181],[2482.3,0.63914798],[2482.4,0.8217],[2482.5,7.09442958]]]
["bitfinex","ETHUSD",1748859470524,[[2482.8,4.02771064],[2482.6,5.39492013],[2482.4,4.02835794],[2482.1,4.0287087],[2480.1,0.01]],[[2482.9,0.01],[2483.0,0.7637],[2483.2,4.02708383],[2483.3,6.85764055],[2483.4,9.10475073]]]
["bitfinex","ETHUSD",1748859492435,[[2481.7,13.215],[2481.5,4.02968114],[2481.4,2.1267],[2481.3,4.0301165],[2481.2,4.75]],[[2482.3,0.38529416],[2482.6,9.23247917],[2482.9,1.20209855],[2483.5,9.15520592]]]
["bitfinex","ETHUSD",1748859527007,[[2480.0,4.03222721],[2479.8,1.646],[2479.7,9.03966476],[2479.3,12.73723576],[2477.3,2.06269326]],[[2480.8,4.03105673],[2481.0,12.50797442],[2481.9,5.3143848],[2482.2,9.97817678],[2482.3,5.62452063]]]
["bitfinex","ETHUSD",1748859562114,[[2481.8,18.35933354],[2481.7,4.02945691],[2481.5,8.77975523],[2481.4,0.7855],[2481.3,4.02999727]],[[2481.9,0.01],[2482.5,0.481027],[2482.7,0.64209855],[2482.8,7.62809866],[2482.9,4.0376032]]]
["bitfinex","ETHUSD",1748859607093,[[2482.8,5.1689705],[2482.7,4.02783385],[2482.5,4.60141182],[2482.4,12.02834824],[2482.2,3.56888424]],[[2482.9,1.18705468],[2483.2,0.48181367],[2483.3,3.56888424],[2483.5,0.64187848],[2483.6,4.02653699]]]
["bitfinex","ETHUSD",1748859629029,[[2482.5,0.57330089],[2482.4,4.0282951],[2482.3,4.02845869],[2482.1,1.318],[2482.0,4.02900785]],[[2482.6,4.74722619],[2482.7,0.17583999],[2482.8,4.50888988],[2482.9,0.55140818],[2483.0,9.17633543]]]
["bitfinex","ETHUSD",1748859673091,[[2481.3,22.61422989],[2481.2,5.29727636],[2481.0,12.73551756],[2480.9,4.58074424],[2480.8,4.75]],[[2481.4,0.17672051],[2482.2,0.38519097],[2482.4,4.35528424],[2482.5,4.89448867],[2482.6,4.02812706]]]
["bitfinex","ETHUSD",1748859697693,[[2483.8,13.27008905],[2483.7,4.02622282],[2483.5,8.43546829],[2483.4,4.80040273],[2483.0,6.84863691]],[[2483.9,0.01],[2484.4,0.7846],[2484.6,4.02486434],[2484.7,6.84863691],[2484.8,4.02456761]]]
["bitfinex","ETHUSD",1748859722790,[[2481.4,5.27290016],[2480.9,9.494],[2480.7,4.409],[2480.6,4.03128258]],[[2481.8,5.18527684],[2481.9,10.87790578],[2482.0,0.7882],[2482.2,1.0],[2482.3,6.44660827]]]
["bitfinex","ETHUSD",1748859768817,[[2480.4,4.03152382],[2480.3,4.03176869],[2480.2,2.0183],[2480.1,8.01],[2480.0,4.03225063]],[[2480.5,0.12598615],[2480.7,1.21479835],[2480.8,4.407],[2480.9,4.03089833],[2481.0,11.91698432]]]
["bitfinex","ETHUSD",1748859794593,[[2480.8,8.0],[2480.6,0.8261],[2480.5,1.241],[2479.9,4.03231137],[2479.2,4.03350734]],[[2481.1,3.95996162],[2481.3,4.404],[2481.4,0.48240524],[2481.5,0.8327],[2481.6,0.64189156]]]
["bitfinex","ETHUSD",1748859858026,[[2480.2,4.03184403],[2480.1,0.8006],[2479.9,12.03238592],[2479.4,4.03320192],[2475.4,16.0]],[[2480.6,4.389],[2480.7,0.47642171],[2480.8,7.60506358],[2480.9,3.224],[2481.2,4.51055616]]]
["bitfinex","ETHUSD",1748859872172,[[2479.6,4.03284305],[2479.5,0.8322],[2479.2,4.03340503],[2479.1,0.01],[2479.0,4.0338587]],[[2479.9,8.0],[2480.0,3.57403743],[2480.2,0.7918],[2480.3,5.54442061],[2480.4,2.418]]]
["bitfinex","ETHUSD",1748859940695,[[2481.1,4.03047035],[2481.0,4.03055486],[2480.8,2.0084],[2480.7,4.03108093],[2480.6,4.366]],[[2481.2,3.96035927],[2481.5,13.60710013],[2481.7,4.67196714],[2481.9,4.03922495],[2482.1,4.0288577]]]
["bitfinex","ETHUSD",1748859969848,[[2484.8,5.00990304],[2484.7,5.23461206],[2484.5,9.18457022],[2484.4,4.39941037],[2484.1,8.0]],[[2484.9,0.01],[2485.5,0.8128],[2485.6,8.0],[2485.7,6.83774556],[2485.9,8.3857411]]]
["bitfinex","ETHUSD",1748860022224,[[2484.8,4.95261909],[2484.7,4.02453637],[2484.6,1.9545],[2484.5,8.8483548],[2484.3,4.66507937]],[[2484.9,0.01],[2485.3,0.7716],[2485.4,6.83927697],[2485.7,4.343],[2485.8,4.0229156]]]
["bitfinex","ETHUSD",1748860055876,[[2484.1,0.8051321],[2483.9,4.02584261],[2483.8,0.8164],[2483.7,0.48125242],[2483.6,13.22738519]],[[2484.6,0.7546],[2484.8,6.83927697],[2485.1,2.971],[2485.3,13.22468288],[2485.5,0.40884324]]]
["bitfinex","ETHUSD",1748860121093,[[2483.4,4.02662637],[2483.3,4.02680916],[2483.0,6.04234458],[2482.9,8.48150182],[2480.9,6.28098553]],[[2483.7,4.324],[2483.8,4.32086383],[2484.0,4.02576989],[2484.1,4.02562211],[2484.2,2.971]]]
["bitfinex","ETHUSD",1748860149189,[[2483.3,4.02680657],[2483.2,4.02696371],[2483.1,8.48168888],[2483.0,0.7508],[2482.9,5.85962581]],[[2483.6,4.35996383],[2483.7,4.316],[2483.9,4.02593612],[2484.1,6.99664209],[2484.3,4.02528645]]]
["bitfinex","ETHUSD",1748860182667,[[2482.9,4.02751407],[2482.8,7.53059529],[2482.7,8.0],[2482.6,0.64308071],[2482.5,9.15388906]],[[2483.3,0.7506],[2483.4,7.59197645],[2483.5,4.308],[2483.6,4.02649024],[2483.7,2.421]]]
["bitfinex","ETHUSD",1748860254480,[[2484.8,6.80353279],[2484.7,4.02461993],[2484.5,8.30994255],[2484.4,11.56516383],[2484.3,4.50465231]],[[2484.9,0.01],[2485.3,0.795],[2485.4,4.284],[2485.5,3.96456996],[2485.8,4.57292531]]]
["bitfinex","ETHUSD",1748860269382,[[2484.8,1.167],[2484.4,4.02504416],[2484.3,4.278],[2484.2,8.825]],[[2485.0,3.56516383],[2485.1,4.80047225],[2485.3,4.02375466],[2485.5,4.278],[2485.7,2.418]]]
["bitfinex","ETHUSD",1748860330792,[[2483.3,1.13511972],[2483.1,0.01],[2483.0,8.29324198],[2482.4,6.85102014]],[[2483.5,0.8288],[2483.7,12.02630566],[2484.0,11.11502014],[2484.6,0.61352607],[2486.2,8.691]]]
["bitfinex","ETHUSD",1748860348459,[[2482.2,1.159],[2482.1,0.01],[2482.0,8.691],[2481.9,4.02917076],[2481.8,0.8281]],[[2482.4,4.91027837],[2482.5,4.78999738],[2482.7,6.85102014],[2482.8,8.8437359],[2482.9,2.418]]]
["bitfinex","ETHUSD",1748860384424,[[2482.3,4.02845905],[2482.2,5.95385404],[2482.1,0.01],[2481.9,8.29116878],[2481.5,4.75]],[[2482.7,2.20647703],[2482.8,4.262],[2482.9,4.027648],[2483.0,4.82425645],[2483.1,14.85102014]]]
["bitfinex","ETHUSD",1748860425424,[[2482.1,0.01],[2481.7,0.7963],[2481.6,5.18157813],[2481.4,4.02989261],[2481.3,4.256]],[[2482.2,5.66685863],[2482.3,15.13563193],[2482.5,12.53095894],[2482.6,0.7906],[2482.7,2.418]]]
["bitfinex","ETHUSD",1748860494751,[[2480.4,0.7991],[2480.3,0.38652851],[2480.2,4.03190544],[2480.1,0.01],[2479.9,1.147]],[[2480.7,4.0311687],[2480.8,6.06219328],[2480.9,0.8308],[2481.0,14.40548346],[2481.2,4.03046713]]]
["bitfinex","ETHUSD",1748860500649,[[2480.4,0.7991],[2480.3,5.17876454],[2480.1,8.28902627],[2479.8,7.60585079],[2477.8,6.99087059]],[[2480.7,4.03118534],[2480.8,8.75637029],[2480.9,11.85117302],[2481.0,0.41119634],[2481.1,7.64164507]]]
["bitfinex","ETHUSD",1748860581189,[[2480.1,0.01],[2479.4,0.8242],[2479.1,0.01],[2479.0,4.03386228],[2478.9,1.138]],[[2480.2,26.73670151],[2480.3,7.60509486],[2480.5,4.64269237],[2480.6,1.04993994],[2480.7,13.04925543]]]
["bitfinex","ETHUSD",1748860605375,[[2480.4,0.8267],[2480.1,4.03200779],[2480.0,5.16725544],[2479.6,4.0327698],[2479.5,0.48247903]],[[2480.6,7.60457522],[2480.7,8.0],[2480.8,8.26195821],[2480.9,0.01],[2481.0,3.57328712]]]
["bitfinex","ETHUSD",1748860653403,[[2482.8,5.15971064],[2482.7,4.02783664],[2482.6,5.004],[2482.5,4.02817922],[2482.2,0.4796493]],[[2482.9,0.01],[2483.3,10.88330101],[2483.4,0.8145],[2483.5,4.02669036],[2483.6,8.0]]]
["bitfinex","ETHUSD",1748860660302,[[2482.7,1.131],[2482.6,4.02798028],[2482.5,4.02813702],[2482.4,5.0455],[2482.3,8.48077022]],[[2482.9,0.01],[2483.0,0.8196],[2483.1,4.0272261],[2483.2,4.02711486],[2483.3,11.07632251]]]
["bitfinex","ETHUSD",1748860699180,[[2482.5,13.85513246],[2482.4,4.02832633],[2482.3,4.215],[2482.2,0.8242],[2482.0,4.02885138]],[[2482.9,1.32321359],[2483.0,4.02744982],[2483.1,4.02724967],[2483.2,6.85632251],[2483.3,4.215]]]
["bitfinex","ETHUSD",1748860758823,[[2482.9,1.9219],[2482.8,4.209],[2482.7,4.02771334],[2482.6,4.02801762],[2480.1,2.8184526]],[[2483.4,0.8098],[2483.6,4.02645622],[2483.7,15.09157751],[2483.8,2.02266161],[2483.9,8.01]]]
["bitfinex","ETHUSD",1748860790465,[[2483.8,4.02608905],[2483.7,4.83835115],[2483.5,8.23154585],[2483.3,4.02675519],[2483.2,5.874]],[[2483.9,0.01],[2484.1,3.56773316],[2484.3,0.7669],[2484.4,4.205],[2484.6,12.42635727]]]
["bitfinex","ETHUSD",1748860851276,[[2484.8,18.13216877],[2484.7,7.59232605],[2484.6,4.75],[2484.5,4.02482547],[2484.3,13.11541884]],[[2484.9,0.01],[2485.6,0.8306],[2485.9,3.57773316],[2486.0,4.192],[2486.1,4.02237463]]]
["bitfinex","ETHUSD",1748860893001,[[2485.8,14.01840183],[2485.7,8.20797068],[2485.5,4.83773072],[2485.4,4.02346319],[2485.3,3.56773316]],[[2485.9,0.01],[2486.2,0.815],[2486.5,7.58947337],[2486.6,4.02162516],[2609.0,0.00581784]]]
["bitfinex","ETHUSD",1748860995951,[[2485.8,13.61053418],[2485.7,4.02299421],[2485.6,4.04267211],[2485.5,4.02332644],[2485.3,8.19152704]],[[2485.9,0.01],[2486.3,4.168],[2486.4,0.7746],[2486.6,7.58279382],[2486.7,4.02141728]]]
["bitfinex","ETHUSD",1748861003651,[[2485.8,12.84684978],[2485.7,4.02296077],[2485.5,4.02333474],[2485.4,8.82923186],[2485.0,4.11123186]],[[2485.9,0.01],[2486.3,4.166],[2486.4,0.767],[2486.6,7.58287002],[2486.8,4.42460551]]]
["bitfinex","ETHUSD",1748861091087,[[2483.1,0.01],[2482.9,4.02745377],[2482.7,4.81522576],[2482.6,0.48169947],[2482.5,12.02818747]],[[2483.2,2.36839709],[2483.3,8.18495459],[2483.4,3.56123186],[2483.5,0.89741663],[2483.8,4.91823992]]]
["bitfinex","ETHUSD",1748861120723,[[2483.3,4.02687276],[2483.2,4.0269415],[2483.1,0.7917],[2482.8,5.12170081],[2482.7,4.0424397]],[[2483.5,4.55520899],[2483.7,7.58757787],[2483.8,0.8095],[2483.9,4.02600431],[2484.0,10.968]]]
["bitfinex","ETHUSD",1748861182046,[[2484.1,4.02554049],[2484.0,4.79312903],[2483.7,5.11610572],[2483.6,4.146],[2483.5,4.50713431]],[[2484.4,4.54325959],[2484.5,3.56123186],[2484.6,4.79349048],[2484.7,4.02469928],[2484.9,10.978]]]
["bitfinex","ETHUSD",1748861204811,[[2484.1,4.0255396],[2483.9,4.02585136],[2483.8,1.30475706],[2483.7,5.1162375],[2483.6,4.145]],[[2484.3,4.144],[2484.6,8.35469229],[2484.7,4.02470754],[2484.9,15.00231174],[2485.0,0.20462265]]]
["bitfinex","ETHUSD",1748861286260,[[2483.7,4.02620724],[2483.3,1.081],[2483.2,3.56123186],[2483.1,0.7626],[2483.0,12.61404725]],[[2483.9,0.50545036],[2484.0,1.68430425],[2484.1,4.134],[2484.2,4.42822152],[2484.3,3.56123186]]]
["bitfinex","ETHUSD",1748861313839,[[2484.7,4.02456319],[2484.6,4.02471742],[2484.5,9.08],[2484.3,4.02521136],[2484.2,4.8903]],[[2484.9,0.832],[2485.1,3.56123186],[2485.2,4.02391246],[2485.3,4.02375791],[2485.5,4.131]]]
["bitfinex","ETHUSD",1748861343662,[[2484.3,1.08],[2484.2,4.02534388],[2484.1,4.02553327],[2484.0,0.8074],[2483.9,0.47934609]],[[2484.5,4.13],[2484.6,4.82729337],[2484.8,7.58906333],[2484.9,0.01],[2485.4,12.02363511]]]
["bitfinex","ETHUSD",1748861400262,[[2483.5,1.078],[2483.4,4.02670712],[2483.3,4.0268892],[2483.2,0.8309],[2483.1,0.48055363]],[[2483.7,0.8006],[2483.8,1.57464465],[2483.9,11.72065542],[2484.0,4.02580518],[2484.2,2.968]]]
["bitfinex","ETHUSD",1748861431562,[[2482.4,4.02835965],[2482.2,4.02864575],[2482.1,0.01],[2482.0,1.077],[2481.9,12.79245662]],[[2482.5,4.13],[2482.6,0.7681],[2482.7,1.01719055],[2482.8,8.84228109],[2483.0,6.44442056]]]
["bitfinex","ETHUSD",1748861502945,[[2482.7,0.7968],[2482.5,8.15519532],[2482.4,0.48231828],[2482.2,5.74625434],[2303.4,0.43381474]],[[2483.2,9.54877578],[2483.3,3.96851809],[2483.4,4.83900269],[2483.6,4.22441108],[2483.7,10.417]]]
["bitfinex","ETHUSD",1748861527965,[[2483.6,5.88400467],[2483.4,8.15167943],[2483.2,4.02690532],[2483.1,8.0],[2483.0,1.28686047]],[[2483.9,0.01],[2484.0,7.59142853],[2484.2,9.31010798],[2484.4,8.0],[2484.7,6.99178874]]]
["bitfinex","ETHUSD",1748861599357,[[2483.8,23.7793662],[2483.7,4.4271092],[2483.5,4.02657081],[2483.4,13.447],[2482.8,5.23518014]],[[2483.9,0.01],[2484.9,0.01],[2485.2,0.8076],[2485.3,3.56564347],[2485.4,8.40295089]]]
["bitfinex","ETHUSD",1748861617365,[[2484.8,10.77502624],[2484.7,7.59023486],[2484.6,4.75],[2484.5,12.66307659],[2484.4,4.02504524]],[[2484.9,0.01],[2485.6,0.8209],[2485.8,12.02286071],[2485.9,7.59834333],[2486.1,0.40506125]]]
["bitfinex","ETHUSD",1748861708795,[[2485.6,4.02311468],[2485.5,5.09025607],[2485.3,4.11],[2485.2,4.79951199],[2485.0,4.66736257]],[[2485.9,9.64839879],[2486.0,4.35144347],[2486.1,4.02237531],[2486.2,4.97987415],[2609.9,0.02]]]
["bitfinex","ETHUSD",1748861745765,[[2484.4,4.02510433],[2484.2,4.02537279],[2484.0,5.9812],[2483.9,4.02592611],[2483.7,8.692]],[[2484.6,10.47379112],[2484.7,3.56564347],[2484.9,2.82291522],[2485.1,1.76248748],[2608.9,0.34579935]]]
["bitfinex","ETHUSD",1748861811969,[[2483.5,4.0264965],[2483.3,5.84664337],[2483.2,4.105],[2483.1,4.03721834],[2482.8,3.56564347]],[[2483.9,0.97698244],[2484.0,7.67064347],[2484.1,2.09918093],[2484.2,9.24155435],[2484.5,2.61972836]]]
["bitfinex","ETHUSD",1748861844700,[[2483.5,1.064],[2483.2,4.77935527],[2483.1,0.01],[2483.0,4.02729908],[2482.9,4.105]],[[2483.6,3.56564347],[2483.7,0.7724],[2484.0,3.56564347],[2484.1,7.95084],[2484.3,8.0]]]
["bitfinex","ETHUSD",1748861893932,[[2483.1,0.01],[2482.5,4.02810462],[2482.4,4.78328092],[2482.1,4.0388333],[2294.3,15.93]],[[2483.2,18.36141633],[2483.3,4.80086782],[2483.7,0.35656435],[2483.8,4.235],[2484.0,7.80169589]]]
["bitfinex","ETHUSD",1748861956186,[[2483.4,0.8139],[2483.1,0.01],[2482.9,4.02754154],[2482.6,4.028008],[2482.4,7.59397669]],[[2483.5,3.56564347],[2483.7,8.0],[2483.8,4.103],[2484.0,3.56564347],[2484.1,2.415]]]
["bitfinex","ETHUSD",1748861991918,[[2483.4,4.63918827],[2483.3,5.89009904],[2483.1,4.11],[2483.0,4.02737016],[2461.6,7.71135382]],[[2483.5,3.56564347],[2483.8,4.1],[2483.9,8.0],[2484.0,0.8236],[2484.1,2.965]]]
["bitfinex","ETHUSD",1748862050164,[[2483.2,4.83837896],[2483.0,4.02727877],[2482.8,4.02758343],[2482.4,3.56564347],[2482.3,8.77846283]],[[2483.6,3.56564347],[2483.9,8.7635],[2484.0,7.66264347],[2484.4,3.38663984],[2484.9,5.09342637]]]
["bitfinex","ETHUSD",1748862092433,[[2482.3,4.02842099],[2482.2,4.02863679],[2482.1,8.709],[2482.0,5.156],[2481.9,4.84686646]],[[2482.6,8.0],[2482.7,4.097],[2482.8,0.8145],[2482.9,6.85513936],[2483.1,0.60465749]]]
["bitfinex","ETHUSD",1748862145675,[[2482.7,5.09179901],[2482.6,4.02799303],[2482.4,0.8229],[2482.3,4.02839497],[2481.6,4.75]],[[2483.0,8.41496825],[2483.1,2.79930406],[2483.2,14.86084058],[2483.3,4.11],[2483.4,3.37799918]]]
["bitfinex","ETHUSD",1748862160572,[[2483.2,4.02700542],[2483.1,1.064],[2483.0,4.02736023],[2482.9,0.7761],[2482.8,8.13770523]],[[2483.5,8.4113],[2483.6,10.97384058],[2483.8,0.7738],[2484.0,0.55],[2484.2,2.417]]]
["bitfinex","ETHUSD",1748862211493,[[2482.8,4.02763597],[2482.7,4.02785219],[2482.6,0.8244],[2482.5,1.086],[2482.4,4.02832594]],[[2483.1,8.0],[2483.2,7.41084058],[2483.3,6.12743406],[2483.4,0.7965],[2483.6,2.82700671]]]
["bitfinex","ETHUSD",1748862247161,[[2483.3,1.085],[2483.1,4.02720166],[2483.0,4.02731277],[2482.8,0.7836],[2482.7,8.15184549]],[[2483.4,7.69140063],[2483.6,1.13794006],[2483.9,0.94610059],[2484.0,11.56740063],[2484.2,3.04136561]]]
["bitfinex","ETHUSD",1748862335373,[[2481.3,4.03008257],[2481.2,1.43201],[2481.1,1.096],[2481.0,8.16754444],[2479.3,1.60631396]],[[2481.7,8.0],[2481.8,4.137],[2481.9,4.12383114],[2482.0,0.7548],[2482.3,2.419]]]
["bitfinex","ETHUSD",1748862365254,[[2481.1,0.01],[2481.0,4.03062712],[2480.9,5.11378834],[2480.8,0.8266],[2480.5,8.17341648]],[[2481.3,5.14541425],[2481.5,6.561],[2481.6,1.3354],[2482.0,3.57383114]]]
["bitfinex","ETHUSD",1748862408695,[[2481.6,0.7535],[2481.5,4.02972577],[2481.1,0.01],[2481.0,4.03051037],[2480.8,7.60464473]],[[2481.8,2.13300947],[2481.9,12.138],[2482.0,3.57383114],[2482.2,0.7966],[2482.7,9.787]]]
["bitfinex","ETHUSD",1748862452059,[[2481.1,4.82858284],[2480.7,4.03109049],[2480.6,1.089],[2480.5,4.143],[2480.4,12.03158375]],[[2481.5,5.92701974],[2481.6,8.55],[2481.7,9.28019744],[2481.8,2.13300947],[2481.9,0.7656]]]
["bitfinex","ETHUSD",1748862481360,[[2479.2,0.8328],[2479.1,0.01],[2478.7,0.64336976],[2478.0,3.57623285],[2477.7,2.68831396]],[[2480.2,12.00491627],[2480.3,0.94109107],[2480.4,0.52675286],[2480.5,0.39417781],[2480.7,6.31051058]]]
["bitfinex","ETHUSD",1748862537321,[[2482.8,18.9329754],[2482.7,4.02783692],[2482.6,6.85445247],[2482.5,4.42968385],[2482.4,4.66968525]],[[2482.9,0.01],[2483.9,0.01],[2484.2,0.83],[2484.3,6.85445247],[2484.5,4.155]]]
["bitfinex","ETHUSD",1748862610501,[[2483.8,14.80978905],[2483.7,4.02621519],[2483.5,4.66680474],[2483.3,10.88119484],[2293.8,0.02425699]],[[2483.9,0.01],[2484.7,0.7701],[2484.9,8.01],[2485.0,4.54400494],[2485.1,6.85445247]]]
["bitfinex","ETHUSD",1748862653979,[[2484.8,5.93886877],[2484.7,4.02462481],[2484.6,4.142],[2484.5,10.86283038],[2484.3,4.02511885]],[[2484.9,0.01],[2485.4,0.7714],[2486.0,0.55],[2486.1,8.0],[2486.2,14.71787791]]]
["bitfinex","ETHUSD",1748862694492,[[2487.8,13.10561572],[2487.7,4.0197773],[2487.6,4.01990342],[2487.5,4.75],[2487.2,4.13]],[[2487.9,0.7791],[2488.6,9.25587791],[2488.8,1.53758098],[2489.0,4.131],[2489.5,8.25794425]]]
["bitfinex","ETHUSD",1748862772804,[[2488.6,4.01818525],[2488.5,4.01843964],[2488.3,4.01877573],[2488.1,1.11218262],[2488.0,4.0192926]],[[2488.7,0.8204],[2488.8,0.55],[2488.9,0.01],[2489.0,5.97210177],[2489.1,4.115]]]
["bitfinex","ETHUSD",1748862807279,[[2488.3,4.01880802],[2488.2,4.01893158],[2487.9,1.072],[2487.8,4.019465],[2487.3,4.02038933]],[[2488.4,4.116],[2488.6,0.7722],[2488.7,3.55410177],[2488.8,0.19591644],[2488.9,0.96688122]]]
["bitfinex","ETHUSD",1748862844472,[[2488.8,4.01800064],[2488.7,4.01813914],[2488.5,4.01847789],[2488.4,1.072],[2488.3,4.81648329]],[[2488.9,0.01],[2489.0,4.114],[2489.2,0.819],[2489.3,3.55410177],[2489.6,2.968]]]
["bitfinex","ETHUSD",1748862926153,[[2487.0,4.02084085],[2486.8,4.02115979],[2486.7,0.7622],[2486.6,4.02155163],[2486.5,1.071]],[[2487.2,5.33255351],[2487.4,5.96610177],[2487.5,0.19548022],[2487.6,0.55],[2487.8,8.42459273]]]
["bitfinex","ETHUSD",1748862985469,[[2487.4,4.02026212],[2487.2,4.02052423],[2486.9,4.02103805],[2486.8,0.7898],[2486.5,1.07]],[[2487.5,8.4023161],[2487.7,3.1962],[2488.0,3.96303059],[2488.1,0.55],[2488.5,4.231]]]
["bitfinex","ETHUSD",1748863021885,[[2487.3,4.02034193],[2487.1,4.02074705],[2487.0,0.7633],[2486.9,13.09104865],[2486.6,4.112]],[[2487.4,10.93931596],[2487.6,0.73556],[2487.7,0.8306],[2487.8,2.412],[2488.3,0.94632343]]]
["bitfinex","ETHUSD",1748863037612,[[2487.6,4.01986475],[2487.5,0.7774],[2487.4,4.02012431],[2487.2,4.02058033],[2487.1,8.0]],[[2488.0,12.35246825],[2488.2,3.1643],[2488.3,0.39632343],[2488.4,0.55],[2488.5,8.9318518]]]
["bitfinex","ETHUSD",1748863137760,[[2486.9,4.0210704],[2486.8,4.02119292],[2486.6,0.825],[2486.5,5.09167852],[2486.2,12.02206687]],[[2487.0,4.113],[2487.1,3.55641643],[2487.4,3.2323],[2487.5,0.49746853],[2487.6,0.55]]]
["bitfinex","ETHUSD",1748863162713,[[2486.6,4.02155553],[2486.5,4.02166496],[2486.4,8.0],[2486.3,0.8206],[2486.2,4.02213716]],[[2486.9,8.51532807],[2487.1,0.8007],[2487.2,2.412],[2487.4,0.76684164],[2487.9,16.54212784]]]
["bitfinex","ETHUSD",1748863224194,[[2487.1,4.02074705],[2486.5,0.47910408],[2486.4,8.47947203],[2486.3,8.13502606],[2485.1,1.60235034]],[[2487.2,4.61782303],[2487.4,2.17907413],[2487.5,3.55641643],[2487.7,0.8301],[2487.9,3.485]]]
["bitfinex","ETHUSD",1748863265678,[[2486.3,0.7554],[2486.1,0.01],[2486.0,1.069],[2485.6,4.02315385],[2481.6,16.0]],[[2486.8,7.66841643],[2487.0,0.7949],[2487.1,0.94075553],[2487.3,10.81921586],[2487.4,2.72907413]]]
["bitfinex","ETHUSD",1748863343563,[[2486.1,0.01],[2485.8,4.02278146],[2485.6,4.02302923],[2485.5,0.7932],[2485.4,12.02349373]],[[2486.3,6.78481643],[2486.4,4.111],[2486.7,0.55],[2487.0,15.57739772],[2487.1,4.02080129]]]
["bitfinex","ETHUSD",1748863362047,[[2486.1,6e-06],[2486.0,4.02252116],[2485.9,0.8049],[2485.8,4.02280852],[2485.5,12.02333327]],[[2486.2,4.111],[2486.3,3.55641643],[2486.6,2.415],[2486.7,0.96053153],[2486.9,8.55]]]
["bitfinex","ETHUSD",1748863394156,[[2486.1,6e-06],[2485.8,4.84138831],[2485.7,4.02296112],[2485.5,1.067],[2485.4,12.02345566]],[[2486.2,7.66641643],[2486.5,2.415],[2486.6,1.26811416],[2486.7,0.55],[2486.8,0.76654164]]]
["bitfinex","ETHUSD",1748863472400,[[2486.6,4.02155553],[2486.5,4.02170558],[2486.3,4.02201464],[2486.1,1.834006],[2485.9,4.02255098]],[[2486.7,3.55641643],[2486.8,4.9285],[2487.1,3.26375164],[2487.4,0.55],[2487.9,4.457]]]
["bitfinex","ETHUSD",1748863523441,[[2486.1,6e-06],[2486.0,4.02243775],[2485.9,4.02256306],[2485.8,0.8297],[2485.6,4.02312614]],[[2486.2,8.82843584],[2486.5,0.76644164],[2486.6,8.0],[2486.7,2.414],[2486.8,1.617]]]
["bitfinex","ETHUSD",1748863606145,[[2486.1,4.02235764],[2486.0,4.02248665],[2485.9,0.7584],[2485.7,4.0230059],[2485.5,8.0]],[[2486.2,4.108],[2486.3,3.55641643],[2486.4,0.7901],[2486.8,2.414],[2486.9,8.55]]]
["bitfinex","ETHUSD",1748863621594,[[2486.1,0.810206],[2485.8,4.02269267],[2485.7,1.066],[2485.2,4.02370971],[2485.1,3.56641643]],[[2486.5,7.66441643],[2486.9,3.2328],[2487.0,3.55641643],[2487.1,0.4111633],[2487.2,0.55]]]
["bitfinex","ETHUSD",1748863692151,[[2484.4,4.025071],[2484.3,4.02527466],[2484.2,0.8098],[2484.1,0.01],[2484.0,4.0257619]],[[2484.5,7.66541643],[2484.8,1.57444164],[2484.9,2.414],[2485.0,3.55641643],[2485.8,0.19732494]]]
["bitfinex","ETHUSD",1748863765484,[[2484.1,0.01],[2484.0,4.02565332],[2483.9,0.8224],[2483.8,4.02608624],[2483.3,9.065]],[[2484.3,6.522],[2484.4,4.64621807],[2484.5,0.8206],[2484.7,0.55],[2485.0,12.97051656]]]
["bitfinex","ETHUSD",1748863875463,[[2485.4,4.82820952],[2485.3,4.02362576],[2485.1,4.84306008],[2484.9,4.02415933],[2484.8,4.02446456]],[[2485.5,4.103],[2485.7,3.55641643],[2486.0,3.3916642],[2486.2,8.43],[2486.3,8.695]]]
["bitfinex","ETHUSD",1748863937780,[[2485.8,12.79814978],[2485.7,5.08497013],[2485.5,4.02330708],[2485.4,8.12243076],[2485.2,4.0236882]],[[2485.9,0.01],[2486.2,7.65541643],[2486.4,0.41091372],[2486.7,3.1768],[2486.9,1.27729638]]]
["bitfinex","ETHUSD",1748864001013,[[2485.8,14.75984195],[2485.7,7.57938839],[2485.6,4.096],[2485.5,4.0232959],[2485.3,8.77362043]],[[2485.9,0.01],[2486.7,0.8293],[2486.8,3.95626841],[2487.6,1.06],[2487.9,4.02952621]]]
["bitfinex","ETHUSD",1748864093795,[[2485.6,4.02317347],[2485.5,4.02326672],[2485.3,4.02356394],[2485.1,4.02383946],[2485.0,4.8103932]],[[2485.7,8.05534656],[2485.9,0.8121],[2486.2,0.55697621],[2486.4,0.76005994],[2486.5,8.0]]]
["bitfinex","ETHUSD",1748864202528,[[2486.4,4.02187902],[2486.3,4.02200261],[2486.2,4.02220255],[2486.1,4.02232645],[2485.9,0.7899]],[[2486.5,0.7505],[2486.6,7.64541643],[2486.8,0.35664164],[2487.0,2.415],[2487.6,8.08996569]]]
["bitfinex","ETHUSD",1748864240100,[[2486.8,4.0212321],[2486.7,4.02132343],[2486.6,5.90079197],[2486.5,8.0],[2486.4,8.10987168]],[[2486.9,0.01],[2487.2,4.088],[2487.3,3.55641643],[2487.4,0.8081],[2488.5,12.70561662]]]
["bitfinex","ETHUSD",1748864309515,[[2484.7,4.02454403],[2484.6,4.02477235],[2484.3,4.02527029],[2484.1,0.7899],[2484.0,1.056]],[[2484.9,7.64641643],[2485.0,4.31121643],[2485.1,2.415],[2485.2,0.55],[2485.3,8.19549967]]]
["bitfinex","ETHUSD",1748864397753,[[2482.3,4.02852193],[2482.2,0.7837],[2482.1,0.01],[2482.0,4.02891364],[2481.6,0.6401434]],[[2482.8,3.55641643],[2483.0,5.97141643],[2483.1,4.9501],[2483.2,0.55],[2483.3,1.49637593]]]
["bitfinex","ETHUSD",1748864434227,[[2483.3,4.02681591],[2483.0,4.81704775],[2482.8,1.069],[2480.1,0.01],[2479.9,3.4488669]],[[2483.5,14.47999572],[2483.7,1.61221776],[2483.8,0.40741843],[2483.9,0.55],[2484.3,0.20140686]]]
["bitfinex","ETHUSD",1748864528349,[[2483.7,4.02625115],[2483.6,4.02638246],[2483.5,0.7575],[2483.4,4.02667393],[2483.0,4.02723593]],[[2483.8,8.10777383],[2483.9,0.7512],[2484.0,2.419],[2484.1,1.061],[2484.2,8.21006855]]]
["bitfinex","ETHUSD",1748864556452,[[2481.8,4.02926947],[2481.6,4.02952498],[2481.3,4.03004392],[2481.2,0.7911],[2481.1,0.01]],[[2481.9,4.216],[2482.0,3.56877621],[2482.2,2.10946293],[2482.4,7.88],[2482.5,3.01933099]]]
["bitfinex","ETHUSD",1748864627527,[[2480.4,4.03152963],[2480.3,4.03168121],[2480.1,0.7844],[2480.0,4.09724549],[2479.6,4.03281816]],[[2480.5,3.56877621],[2480.7,5.01581762],[2480.9,0.8294],[2481.0,13.98777621],[2481.1,0.33599689]]]
["bitfinex","ETHUSD",1748864638756,[[2478.7,4.03437285],[2478.6,4.03453562],[2478.5,4.79448874],[2478.2,12.5156753],[2478.1,0.01]],[[2478.8,7.72877621],[2479.2,1.21012442],[2479.6,0.55],[2479.7,8.0],[2479.9,5.13047615]]]
["bitfinex","ETHUSD",1748864710314,[[2480.3,4.03177035],[2480.2,4.03189481],[2480.0,4.03222346],[2479.8,4.03258327],[2479.7,0.7693]],[[2480.4,0.39448534],[2480.5,0.7525],[2480.6,2.421],[2480.9,1.30313016],[2481.2,0.20067957]]]
["bitfinex","ETHUSD",1748864755147,[[2478.8,4.03413105],[2478.4,4.8116556],[2478.1,4.04534284],[2477.8,8.711],[2477.5,0.64157969]],[[2479.0,4.148],[2479.1,3.2022],[2479.4,0.74875511],[2479.6,15.88],[2479.7,1.05721587]]]
["bitfinex","ETHUSD",1748864810086,[[2480.4,4.0316078],[2480.3,4.03168095],[2480.2,4.03183643],[2480.0,1.118],[2479.9,4.03239711]],[[2480.5,4.9772],[2480.7,6.88381285],[2481.2,8.0],[2481.4,6.45107056],[2481.5,0.55]]]
["bitfinex","ETHUSD",1748864838192,[[2481.0,4.0306328],[2480.9,4.03076041],[2480.7,4.03109414],[2480.6,4.03126761],[2480.4,4.80646688]],[[2481.1,6.88381285],[2481.3,0.7614],[2481.5,8.0],[2481.7,0.20960708],[2481.8,0.21005303]]]
["bitfinex","ETHUSD",1748864872497,[[2481.8,4.02933354],[2481.7,4.02945775],[2481.5,4.02979291],[2481.3,4.03014548],[2481.2,4.0302455]],[[2481.9,6.89381285],[2482.2,0.8196],[2482.4,8.29187926],[2482.9,0.01],[2483.0,1.26742452]]]
["bitfinex","ETHUSD",1748864943911,[[2483.8,4.83131959],[2483.7,4.02621639],[2483.5,4.83683422],[2483.4,4.02667685],[2483.2,5.14190422]],[[2483.9,0.8118],[2484.7,10.7342099],[2484.9,0.01],[2485.5,2.27725634],[2485.7,7.64452884]]]
["bitfinex","ETHUSD",1748864967659,[[2482.7,0.8214],[2482.4,1.118],[2482.2,8.0],[2482.0,8.55],[2481.9,5.39200571]],[[2483.3,4.213],[2483.5,7.65161285],[2483.6,0.36183389],[2483.7,2.81793887],[2484.0,1.118]]]
["bitfinex","ETHUSD",1748865026925,[[2481.7,0.99190873],[2481.6,0.7728],[2481.5,1.106],[2481.3,8.0],[2481.2,12.648122]],[[2482.3,6.42198465],[2482.4,5.0138],[2482.8,2.418],[2483.0,11.76907043],[2483.1,0.98536524]]]
["bitfinex","ETHUSD",1748865054833,[[2482.8,12.8],[2482.5,0.7692],[2482.1,1.1],[2481.8,8.19123488],[2481.7,4.02944663]],[[2483.1,7.63405093],[2483.2,6.576],[2483.7,1.1195774],[2483.8,4.57616058],[2484.0,8.68770311]]]
["bitfinex","ETHUSD",1748865128869,[[2479.2,0.8062],[2479.1,0.61703413],[2479.0,0.39213742],[2478.9,1.50918192],[2478.7,4.45451712]],[[2479.5,4.174],[2479.6,8.0],[2479.7,6.87195741],[2479.9,0.7837],[2480.1,0.51381778]]]
["bitfinex","ETHUSD",1748865158443,[[2479.6,1.107],[2479.5,0.8185],[2479.1,9.17179903],[2479.0,0.39213742],[2478.9,9.24899667]],[[2479.7,3.57800109],[2480.0,4.17],[2480.1,8.0],[2480.3,2.813427],[2480.6,2.418]]]
["bitfinex","ETHUSD",1748865219346,[[2481.3,0.8135],[2481.1,5.12040351],[2480.9,8.78065028],[2480.8,4.153],[2480.7,7.6090952]],[[2481.8,3.57800109],[2481.9,4.162],[2482.0,8.8014],[2482.1,3.24529405],[2482.5,0.70907114]]]
["bitfinex","ETHUSD",1748865237455,[[2481.8,0.5915347],[2481.7,1.8857],[2481.6,4.02964699],[2481.5,4.75],[2481.4,4.43293023]],[[2481.9,0.01],[2482.3,7.72900109],[2482.5,0.50663555],[2482.6,0.8328],[2482.9,8.40782592]]]
["bitfinex","ETHUSD",1748865320645,[[2483.7,1.087],[2483.6,4.75],[2483.3,8.7937],[2483.2,0.55],[2483.1,7.72200109]],[[2483.9,0.01],[2484.0,0.7929],[2484.1,3.57800109],[2484.5,4.145],[2485.0,5.99500109]]]
["bitfinex","ETHUSD",1748865366467,[[2483.1,4.75],[2482.9,1.9008],[2482.7,0.55],[2482.6,8.0],[2482.5,4.67139997]],[[2483.5,3.57800109],[2483.7,4.9439],[2483.9,0.01],[2484.0,11.57800109],[2484.1,0.49288632]]]
["bitfinex","ETHUSD",1748865423493,[[2482.1,0.7824],[2481.7,1.083],[2481.6,0.55],[2481.5,12.75],[2481.4,3.57800109]],[[2482.5,3.57800109],[2482.6,8.0],[2482.7,4.14],[2482.9,1.17570021],[2483.0,3.57800109]]]
["bitfinex","ETHUSD",1748865450803,[[2481.9,0.38634286],[2481.8,0.7739],[2481.4,1.082],[2481.3,16.97126899],[2481.2,4.03024843]],[[2482.3,4.139],[2482.4,3.57800109],[2482.5,0.7971],[2482.9,8.39530021],[2483.0,11.10440838]]]
["bitfinex","ETHUSD",1748865479736,[[2482.6,0.7689],[2482.2,0.55],[2482.1,4.75],[2482.0,13.75424655],[2481.9,3.57800109]],[[2483.0,3.57800109],[2483.1,4.135],[2483.2,0.83104386],[2483.3,0.7563],[2483.5,8.0]]]
["bitfinex","ETHUSD",1748865554914,[[2481.7,0.786],[2481.6,4.65600109],[2481.5,4.02980119],[2481.4,0.55],[2481.3,4.0300772]],[[2482.6,8.0],[2482.7,3.57800109],[2482.8,0.772],[2482.9,8.89367417],[2483.0,2.417]]]
["bitfinex","ETHUSD",1748865571765,[[2481.4,0.43789011],[2481.2,3.57800109],[2481.1,0.01],[2481.0,4.03054703],[2480.8,4.03084052]],[[2481.9,4.13],[2482.0,8.0],[2482.2,0.8324],[2482.3,3.57800109],[2482.4,1.57080011]]]
["bitfinex","ETHUSD",1748865631361,[[2482.3,0.8156],[2481.8,4.12800109],[2481.6,9.42316769],[2481.5,1.075],[2481.4,4.02991438]],[[2482.8,11.57800109],[2482.9,3.33712148],[2483.0,4.125],[2483.2,0.8168],[2483.4,4.02674793]]]
["bitfinex","ETHUSD",1748865676537,[[2483.8,1.8492],[2483.5,4.75],[2483.4,5.28643057],[2483.3,4.02683329],[2483.2,4.121]],[[2484.5,0.7729],[2484.7,11.18316529],[2484.8,8.3941071],[2484.9,0.01],[2485.2,0.98845956]]]
["bitfinex","ETHUSD",1748865724590,[[2483.2,0.7636],[2483.1,1.077],[2482.8,4.02767133],[2482.7,4.02779776],[2482.6,7.39900495]],[[2483.8,8.7673905],[2483.9,4.54761782],[2484.1,8.20983715],[2484.2,0.8281],[2484.3,6.84900495]]]
["bitfinex","ETHUSD",1748865737758,[[2483.6,0.7854],[2483.3,1.077],[2483.2,4.02698984],[2483.1,4.57717379],[2483.0,15.49168686]],[[2483.9,0.01],[2484.3,4.125],[2484.5,8.0],[2484.6,7.62950495],[2484.9,4.251]]]
["bitfinex","ETHUSD",1748865815317,[[2482.0,0.7886],[2481.8,0.55],[2481.7,1.71492498],[2481.6,4.75],[2481.5,4.02971129]],[[2482.9,14.85710172],[2483.0,4.123],[2483.1,0.7961],[2483.3,0.39325298],[2483.6,4.439863]]]
["bitfinex","ETHUSD",1748865850816,[[2482.6,0.7637],[2482.4,1.079],[2482.3,4.02840878],[2482.2,5.3],[2481.9,10.88624288]],[[2483.2,4.141],[2483.5,14.85710172],[2483.9,0.01],[2484.0,0.50343206],[2484.1,5.10469696]]]
["bitfinex","ETHUSD",1748865904020,[[2482.2,0.8157],[2481.9,0.55],[2481.8,4.02929055],[2481.7,17.24841919],[2481.6,11.60768039]],[[2483.1,12.9531],[2483.2,7.25592366],[2483.5,1.10543029],[2483.6,4.02650704],[2483.7,5.10936243]]]
["bitfinex","ETHUSD",1748865930684,[[2482.4,1.8886],[2482.1,4.75],[2482.0,8.0],[2481.9,1.19085807],[2481.8,7.59985231]],[[2483.0,3.57059118],[2483.1,4.54684886],[2483.2,0.39824327],[2483.4,0.8011],[2483.5,1.10543029]]]
["bitfinex","ETHUSD",1748865987356,[[2481.5,0.8245],[2481.2,4.03027765],[2481.1,11.86145161],[2481.0,5.27360471],[2480.8,8.0]],[[2482.3,1.74279405],[2482.4,8.0],[2482.5,6.86345161],[2482.6,4.451],[2482.7,0.8105]]]
["bitfinex","ETHUSD",1748866022169,[[2484.5,1.781],[2484.4,8.697],[2484.2,9.16973735],[2484.0,4.02569183],[2483.7,4.02624978]],[[2484.6,1.0],[2484.9,0.01],[2485.1,0.8316],[2485.2,6.86345161],[2485.7,0.3932236]]]
["bitfinex","ETHUSD",1748866046714,[[2483.6,1.19],[2483.2,0.7769],[2483.1,8.89018384],[2482.9,4.66273235],[2480.8,2.418]],[[2484.1,7.66405161],[2484.3,0.40515734],[2484.5,12.309],[2484.8,4.02449289],[2484.9,0.01]]]
["bitfinex","ETHUSD",1748866099288,[[2482.6,0.55],[2482.5,1.68396987],[2482.3,4.02843685],[2482.2,9.07863309],[2482.1,0.01]],[[2483.0,0.8088],[2483.3,11.08645161],[2484.0,12.02577395],[2484.2,7.57545087]]]
["bitfinex","ETHUSD",1748866159964,[[2484.3,1.096],[2484.2,4.74],[2483.8,4.95824804],[2483.7,8.0],[2483.5,0.63985075]],[[2484.8,0.7835],[2484.9,6.84636831],[2485.1,0.40636696],[2485.2,4.16],[2485.6,2.418]]]
["bitfinex","ETHUSD",1748866186687,[[2483.7,1.096],[2483.5,4.06683099],[2483.4,1.18985075],[2483.3,12.02678558],[2483.2,13.432]],[[2484.2,0.8306],[2484.4,6.84248584],[2484.6,4.16],[2484.7,0.76349858],[2484.9,8.01]]]
["bitfinex","ETHUSD",1748866215592,[[2483.9,0.04025396],[2483.8,0.55],[2483.7,8.40865067],[2483.6,4.66624729],[2483.5,1.096]],[[2484.6,0.7696],[2484.7,4.16],[2484.8,3.56530791],[2485.1,0.20929668],[2485.3,2.416]]]
["bitfinex","ETHUSD",1748866282535,[[2483.5,0.55],[2483.4,9.86071925],[2483.3,0.63996712],[2483.2,4.77916282],[2483.1,9.09358945]],[[2484.4,0.7564],[2484.5,6.84477519],[2484.7,8.0],[2484.8,4.158],[2484.9,3.0283749]]]
["bitfinex","ETHUSD",1748866290552,[[2483.6,1.094],[2483.4,0.63996712],[2483.3,12.57683881],[2483.2,13.08449996],[2483.1,9.09053629]],[[2484.2,0.7667],[2484.3,3.56524288],[2484.5,4.158],[2484.7,8.0],[2484.9,3.0283749]]]
["bitfinex","ETHUSD",1748866383895,[[2484.8,19.5921581],[2484.7,7.58973003],[2484.6,4.149],[2484.5,4.02494727],[2484.4,8.693]],[[2484.9,0.01],[2485.5,0.761],[2485.7,3.56524288],[2485.9,1.01],[2486.4,8.0]]]
["bitfinex","ETHUSD",1748866412811,[[2485.5,1.088],[2484.9,16.71922857],[2484.8,4.66383084],[2484.7,3.56524288],[2484.6,0.8244]],[[2485.6,1.29870772],[2485.7,3.56524288],[2485.9,1.01],[2486.5,8.37631882],[2486.6,10.416]]]
["bitfinex","ETHUSD",1748866470100,[[2485.3,1.086],[2485.2,0.46143704],[2485.1,0.55],[2484.9,4.77534039],[2484.5,4.02494734]],[[2485.5,0.8127],[2485.8,3.77486518],[2485.9,0.01],[2486.1,4.143],[2486.7,6.43746938]]]
["bitfinex","ETHUSD",1748866500972,[[2485.1,4.74],[2485.0,1.085],[2484.6,1.43667319],[2484.4,8.692],[2484.2,4.02534122]],[[2485.9,0.7821],[2486.2,15.04795853],[2486.3,4.141],[2486.4,5.00263274],[2486.5,0.53422271]]]
["bitfinex","ETHUSD",1748866561083,[[2483.3,5.10989198],[2483.2,1.42960631],[2483.1,13.14809205],[2482.9,4.139],[2482.8,4.02767166]],[[2484.6,0.7961],[2484.8,6.651],[2484.9,12.2341744],[2485.0,8.16323532],[2485.1,0.48071897]]]
["bitfinex","ETHUSD",1748866590759,[[2484.1,1.082],[2483.7,0.55],[2483.5,14.30567204],[2483.4,4.02663794],[2479.1,0.38809291]],[[2484.4,0.7768],[2484.5,0.20975941],[2484.8,8.40315925],[2484.9,4.137],[2485.0,0.50259372]]]
["bitfinex","ETHUSD",1748866620318,[[2483.1,0.01],[2482.1,0.01],[2481.8,1.082],[2481.7,0.825],[2481.4,12.72689697]],[[2483.2,14.20584921],[2483.3,11.7691401],[2483.4,4.137],[2483.5,4.02658556],[2483.6,7.88]]]
["bitfinex","ETHUSD",1748866667651,[[2483.6,1.09],[2483.4,0.04026252],[2483.3,12.72488839],[2483.1,8.76716439],[2482.8,4.02770744]],[[2483.8,0.7747],[2483.9,0.01],[2484.5,8.0],[2484.6,4.35369805],[2484.8,1.0]]]
["bitfinex","ETHUSD",1748866695469,[[2484.3,1.083],[2483.9,4.02586582],[2483.8,0.04025099],[2483.7,5.5022],[2483.5,4.43208307]],[[2484.7,0.7866],[2484.8,1.0],[2484.9,0.01],[2485.1,8.0],[2485.2,4.135]]]
["bitfinex","ETHUSD",1748866745078,[[2484.4,1.082],[2484.2,4.74],[2483.9,0.7593],[2483.8,5.21790601],[2483.7,4.02618467]],[[2484.8,0.8299],[2484.9,0.01],[2485.3,8.0],[2485.4,4.02356734],[2485.5,6.84641188]]]
["bitfinex","ETHUSD",1748866774745,[[2482.4,1.082],[2482.2,0.8327],[2482.1,4.58872191],[2482.0,12.90693494],[2481.8,12.67119827]],[[2483.0,0.817],[2483.4,8.0],[2483.6,4.138],[2483.7,7.84763573],[2483.8,4.94856451]]]
["bitfinex","ETHUSD",1748866840301,[[2482.2,0.66666667],[2482.1,0.01],[2481.8,0.7741],[2481.2,0.04029388],[2481.1,0.01]],[[2482.3,8.0],[2482.5,4.02821997],[2482.7,7.59375973],[2482.9,8.81462231],[2483.8,2.02960617]]]
["bitfinex","ETHUSD",1748866855250,[[2481.1,0.5948],[2480.4,4.58157677],[2480.3,4.75],[2480.2,4.03185717],[2480.1,0.65230501]],[[2481.9,5.00995616],[2482.0,6.44709837],[2482.1,8.0],[2482.2,5.51508219],[2482.3,4.23783448]]]
["bitfinex","ETHUSD",1748866891608,[[2478.9,0.55],[2478.8,4.03409461],[2478.7,4.03437188],[2478.6,0.58240979],[2478.4,12.49706119]],[[2479.6,6.0],[2480.0,0.84291032],[2480.2,8.0],[2480.4,4.03169948],[2480.5,4.63868124]]]
["bitfinex","ETHUSD",1748866948020,[[2479.3,3.75],[2478.7,8.64170256],[2478.6,4.61678681],[2478.5,0.44831544],[2478.4,1.01235995]],[[2479.5,0.7797],[2479.6,6.0],[2480.3,0.0504126],[2480.6,2.418],[2480.8,8.55]]]
["bitfinex","ETHUSD",1748867011625,[[2479.1,12.03372191],[2479.0,4.033844],[2478.8,4.58420938],[2478.6,8.892583],[2477.2,8.66708739]],[[2479.2,3.57785475],[2479.4,3.57785475],[2479.5,0.8118],[2479.6,9.57785475],[2480.1,10.44431187]]]
["bitfinex","ETHUSD",1748867051467,[[2479.1,4.03372191],[2479.0,4.05397757],[2478.7,12.03434851],[2478.6,3.57785475],[2478.5,0.99831544]],[[2479.2,2.12634714],[2479.3,0.8324],[2479.4,3.57785475],[2479.6,9.57785475],[2480.4,18.4450609]]]
["bitfinex","ETHUSD",1748867101931,[[2479.5,12.58307118],[2479.4,12.03319543],[2479.3,8.78339652],[2479.1,4.03372191],[2479.0,5.31415164]],[[2479.6,8.44104073],[2479.8,3.57785475],[2480.0,3.57785475],[2480.3,4.39960572],[2480.7,6.86720615]]]
["bitfinex","ETHUSD",1748867174294,[[2481.1,4.43069032],[2480.9,4.03073637],[2480.6,4.03118807],[2480.5,0.55],[2480.4,8.20039118]],[[2481.4,0.7808],[2482.3,0.05037376],[2482.6,12.02809779],[2482.9,0.01],[2484.3,6.71051962]]]
["bitfinex","ETHUSD",1748867199675,[[2481.5,4.02975706],[2481.4,4.02986676],[2481.2,0.55],[2481.1,4.37728218],[2459.2,0.27]],[[2481.8,0.8024],[2481.9,0.01],[2482.7,0.05036723],[2482.9,0.21991074],[2483.0,4.57746351]]]
["bitfinex","ETHUSD",1748867245159,[[2482.3,4.0284864],[2482.2,4.02855327],[2482.1,0.4002],[2482.0,0.55],[2481.9,6.7791551]],[[2482.9,0.7943],[2483.7,0.05035046],[2483.8,4.02609269],[2483.9,0.01],[2484.0,4.6924861]]]
["bitfinex","ETHUSD",1748867288653,[[2483.3,4.02689968],[2483.1,4.02716751],[2482.9,6.77752546],[2482.8,0.4002],[2481.2,3.04738168]],[[2483.4,0.8046],[2483.9,0.06034353],[2484.0,0.66666667],[2484.3,0.6667],[2484.6,0.19688977]]]
["bitfinex","ETHUSD",1748867394563,[[2484.2,5.61662572],[2484.1,4.02556396],[2483.9,6.77591861],[2483.6,8.0],[2483.5,5.30840182]],[[2484.3,0.6667],[2484.9,0.8297],[2485.6,0.20967546],[2485.8,0.05031066],[2485.9,1.21488342]]]
["bitfinex","ETHUSD",1748867412290,[[2483.3,4.02674341],[2483.1,4.02715289],[2483.0,1.03976936],[2482.9,4.02754049],[2482.7,3.3]],[[2483.8,0.7993],[2484.2,0.0503315],[2484.3,0.6667],[2484.5,0.20974456],[2484.7,4.02464203]]]
["bitfinex","ETHUSD",1748867473008,[[2484.2,4.40856316],[2484.1,4.02550411],[2484.0,1.03976936],[2483.8,8.0],[2481.9,4.44551776]],[[2484.3,0.6667],[2484.7,0.7611],[2484.9,0.01],[2485.4,0.05031347],[2485.5,0.607466]]]
["bitfinex","ETHUSD",1748867516562,[[2484.8,4.95750745],[2484.7,4.66298762],[2484.6,0.4002],[2484.5,12.02490802],[2484.4,0.7477529]],[[2484.9,0.01],[2485.3,0.7909],[2485.9,0.01],[2486.2,0.05029579],[2486.4,0.3979593]]]
["bitfinex","ETHUSD",1748867587601,[[2486.8,4.4214321],[2486.7,4.02136733],[2486.5,4.02161467],[2486.3,0.55],[2486.1,4.02236434]],[[2488.2,0.20997323],[2488.4,3.33374416],[2488.8,7.96000386],[2489.4,4.01705424],[2489.7,2.02416691]]]
["bitfinex","ETHUSD",1748867608767,[[2490.3,0.04015116],[2490.1,4.01584556],[2489.9,0.4002],[2489.8,0.55],[2489.7,12.01642512]],[[2490.9,1.242],[2491.2,0.8187],[2491.7,8.0],[2491.8,4.77247395],[2491.9,4.02300532]]]
["bitfinex","ETHUSD",1748867643293,[[2490.0,4.01600909],[2489.9,4.05636716],[2489.6,4.01670951],[2489.4,0.9502],[2489.2,12.01721533]],[[2490.4,0.824],[2490.9,1.242],[2491.4,12.01383293],[2491.5,7.203],[2491.6,4.0135907]]]
["bitfinex","ETHUSD",1748867675051,[[2490.1,0.38222395],[2489.5,0.63703099],[2489.4,4.01692061],[2489.3,4.01713634],[2489.2,0.4002]],[[2490.6,0.8276],[2490.7,0.224437],[2490.8,4.01477605],[2490.9,9.242],[2491.0,4.01448911]]]
["bitfinex","ETHUSD",1748867722223,[[2488.5,4.0183946],[2488.4,5.00387226],[2488.2,13.38625568],[2488.1,4.43723249],[2405.0,0.1]],[[2489.4,0.8103],[2489.9,8.0],[2490.0,4.01620134],[2490.1,4.56591734],[2490.2,8.20364074]]]
["bitfinex","ETHUSD",1748867743609,[[2488.6,4.01831529],[2488.5,0.04018145],[2488.4,4.01855502],[2488.2,0.4002],[2488.1,4.66534027]],[[2489.0,0.8275],[2489.3,0.40285549],[2489.7,0.20935998],[2489.8,2.41],[2489.9,0.55]]]
["bitfinex","ETHUSD",1748867771735,[[2488.4,4.01852592],[2488.3,0.8488148],[2488.1,0.4102],[2488.0,5.06008913],[2486.1,2.03533582]],[[2489.4,0.7777],[2489.8,4.01640832],[2489.9,12.56625304],[2490.2,11.89578701],[2490.3,2.41]]]
["bitfinex","ETHUSD",1748867822503,[[2488.8,0.4017939],[2488.7,4.01813258],[2488.5,0.63537832],[2488.4,0.88464595],[2488.3,5.2109]],[[2489.6,0.8],[2489.7,0.97072],[2489.9,8.0],[2490.2,10.29],[2490.3,4.01564427]]]
["bitfinex","ETHUSD",1748867847139,[[2489.3,4.01719337],[2489.2,4.01734319],[2489.1,0.86887812],[2488.9,4.01783332],[2488.8,5.3]],[[2490.5,0.8309],[2490.7,4.01501727],[2490.8,12.22016797],[2490.9,1.792],[2491.1,4.01431006]]]
["bitfinex","ETHUSD",1748867901813,[[2493.7,4.01010546],[2493.6,0.04009519],[2493.5,4.64208179],[2493.3,4.01074619],[2491.5,2.04183627]],[[2493.8,0.8002],[2493.9,0.01],[2494.9,8.01],[2495.1,8.0],[2495.2,4.00774028]]]
["bitfinex","ETHUSD",1748867920119,[[2492.7,0.7],[2492.5,4.01195778],[2492.4,4.41910736],[2492.2,0.63171429],[2492.1,16.76253159]],[[2493.2,0.7933],[2493.9,4.0198337],[2494.0,12.00977846],[2494.1,11.04005237],[2494.2,0.20900045]]]
["bitfinex","ETHUSD",1748867980623,[[2493.5,0.7],[2493.4,4.01057306],[2493.2,7.54850141],[2493.1,1.14261429],[2492.9,4.01132496]],[[2493.8,0.7588],[2493.9,0.01],[2494.2,3.53766345],[2494.7,12.21748678],[2494.9,9.10057671]]]
["bitfinex","ETHUSD",1748868003373,[[2492.8,4.01140391],[2492.7,8.70542343],[2492.4,4.41369031],[2492.3,5.06968381],[2491.9,0.45292307]],[[2493.2,0.8317],[2493.7,8.0],[2493.8,6.33874774],[2493.9,0.01],[2494.2,8.78033523]]]
["bitfinex","ETHUSD",1748868064419,[[2496.4,4.0057683],[2496.3,0.39293178],[2496.2,0.55],[2496.1,8.0],[2496.0,4.78695653]],[[2496.8,0.7523],[2497.1,0.16697817],[2497.3,0.6667],[2497.5,6.78366486],[2497.7,8.0]]]
["bitfinex","ETHUSD",1748868086938,[[2496.6,0.55487495],[2496.4,4.0057],[2496.2,0.7583],[2496.0,4.00637967]],[[2496.9,0.01],[2497.1,0.95497817],[2497.3,0.87538768],[2497.5,6.78366486],[2497.7,11.88381708]]]
["bitfinex","ETHUSD",1748868136429,[[2496.5,4.56820377],[2496.4,0.7],[2496.3,4.48564483],[2496.2,7.53526486],[2496.1,4.00623654]],[[2496.9,0.01],[2497.0,0.7684],[2497.1,0.16697817],[2497.3,0.6667],[2497.7,6.78366486]]]
["bitfinex","ETHUSD",1748868169700,[[2496.7,4.00519786],[2496.6,4.00540097],[2496.5,1.77892798],[2496.3,11.54757508],[2496.1,8.95991812]],[[2496.9,0.01],[2497.1,0.16697817],[2497.2,0.8304],[2497.3,0.6667],[2497.7,0.20863254]]]
["bitfinex","ETHUSD",1748868216319,[[2495.4,4.00731292],[2495.3,4.00750953],[2495.1,8.81257394],[2495.0,10.78928487],[2494.9,5.3]],[[2496.0,0.8156],[2496.3,8.0],[2496.4,6.99007575],[2496.7,4.80536224],[2496.8,4.55514344]]]
["bitfinex","ETHUSD",1748868239982,[[2495.2,0.04007248],[2495.1,4.01779199],[2494.9,4.81655838],[2494.6,12.00864814]],[[2495.5,0.7584],[2496.0,8.0],[2496.1,6.78224378],[2496.5,4.0056158],[2496.6,0.55]]]
["bitfinex","ETHUSD",1748868266117,[[2495.1,0.01],[2494.6,4.0086003],[2494.4,12.00888641],[2494.3,5.5532],[2494.2,4.00930089]],[[2495.3,0.822],[2495.4,6.78336342],[2495.5,0.43373027],[2495.8,12.40130325],[2496.0,5.19902044]]]
["bitfinex","ETHUSD",1748868327716,[[2495.2,0.8074],[2495.1,4.04785793],[2494.9,4.00810584],[2494.7,4.00848038],[2494.5,15.34020909]],[[2496.0,0.7558],[2496.1,8.20879417],[2496.2,6.79020909],[2496.4,4.2085776],[2496.5,4.0056452]]]
["bitfinex","ETHUSD",1748868342165,[[2495.8,0.7945],[2495.6,4.00695759],[2495.5,4.00717723],[2494.9,12.4039881],[2491.2,16.0]],[[2496.4,6.79020909],[2496.6,10.57385623],[2496.7,0.40098713],[2496.8,0.55],[2496.9,4.01500586]]]
["bitfinex","ETHUSD",1748868410315,[[2494.1,0.01],[2493.9,0.7959],[2493.6,4.01018661],[2493.4,4.01045431],[2493.2,4.0109004]],[[2494.5,6.79127803],[2494.6,0.7957],[2494.7,0.20893977],[2494.8,12.00835419],[2495.0,7.05911339]]]
["bitfinex","ETHUSD",1748868441991,[[2494.1,4.01939533],[2494.0,8.3527784],[2493.7,16.76009354],[2472.1,1.17458529],[2471.9,1.46267431]],[[2494.8,1.30942858],[2495.0,3.53468127],[2495.3,4.00754656],[2495.4,8.0],[2495.6,0.20883426]]]
["bitfinex","ETHUSD",1748868495330,[[2494.3,8.99373381],[2494.2,5.91791916],[2494.1,4.01939491],[2494.0,3.53468127],[2493.8,4.00994396]],[[2494.9,0.8059],[2495.0,3.53468127],[2495.3,4.121],[2495.4,4.21627284],[2495.5,12.55721668]]]
["bitfinex","ETHUSD",1748868510699,[[2494.1,0.01],[2493.5,8.7945],[2493.2,8.657],[2493.0,9.31115411],[2491.4,6.25478018]],[[2494.2,0.7637],[2494.4,3.53468127],[2494.5,0.40365773],[2494.6,8.13067287],[2494.7,8.0]]]
["bitfinex","ETHUSD",1748868580697,[[2493.2,1.079],[2493.1,0.7744],[2493.0,4.0111996],[2492.8,16.13349278],[2492.7,0.70612895]],[[2493.5,3.53468127],[2493.9,0.7734],[2494.0,4.33065567],[2494.2,4.20994186],[2494.3,4.00915803]]]
["bitfinex","ETHUSD",1748868584688,[[2493.3,1.078],[2493.0,0.7948],[2492.8,8.0],[2492.7,4.122],[2492.6,8.0]],[[2493.4,3.53468127],[2493.7,1.18420868],[2494.0,3.74333694],[2494.2,4.122],[2494.3,0.19556196]]]
["bitfinex","ETHUSD",1748868673524,[[2492.1,0.01],[2491.5,1.076],[2491.4,8.663],[2491.1,0.8168],[2491.0,8.0]],[[2492.2,12.89799235],[2492.3,0.20362737],[2492.4,4.22060814],[2492.7,4.98390702],[2493.8,1.59473277]]]
["bitfinex","ETHUSD",1748868700238,[[2491.3,1.076],[2491.2,4.82418593],[2491.1,4.02426978],[2490.9,11.53468127],[2490.8,16.80070918]],[[2491.9,0.43281813],[2492.0,3.53468127],[2492.1,0.7935],[2492.4,8.13134166],[2492.5,6.41905274]]]
["bitfinex","ETHUSD",1748868717858,[[2491.1,5.89337819],[2491.0,0.04013734],[2490.9,15.54917386],[2490.8,8.668],[2490.7,8.13293527]],[[2491.9,5.45061681],[2492.0,4.3773494],[2492.2,4.01252936],[2492.4,13.07099303],[2492.6,8.80769407]]]
["bitfinex","ETHUSD",1748868804842,[[2491.9,1.072],[2491.8,0.8172],[2491.6,8.5914947],[2491.5,8.12564029],[2491.3,4.56391613]],[[2492.2,3.53468127],[2492.6,4.01195091],[2492.7,9.34287694],[2492.9,0.41103848],[2493.0,9.95301971]]]
["bitfinex","ETHUSD",1748868840415,[[2493.0,0.7597],[2492.9,1.07],[2492.7,0.04010886],[2492.6,4.01174703],[2492.5,12.0119803]],[[2493.4,3.53468127],[2493.7,4.8138119],[2493.8,0.20903821],[2493.9,4.01980759],[2494.0,3.72986453]]]
["bitfinex","ETHUSD",1748868908730,[[2493.3,1.067],[2493.1,0.7833],[2492.8,4.101],[2492.6,4.01177418],[2492.5,8.76193429]],[[2493.7,4.8960363],[2493.8,0.8294],[2493.9,4.01985757],[2494.0,3.93564366],[2494.2,12.00933105]]]
["bitfinex","ETHUSD",1748868927643,[[2493.6,0.8157],[2493.5,1.066],[2493.3,4.01065761],[2493.2,8.0]],[[2493.9,0.01],[2494.2,3.94558688],[2494.4,4.81438909],[2494.5,8.10886467],[2494.6,0.69365327]]]
["bitfinex","ETHUSD",1748868971183,[[2492.6,1.065],[2492.5,8.663],[2492.4,0.8231],[2492.1,12.01267584],[2492.0,4.097]],[[2492.8,3.53468127],[2493.1,0.8303],[2493.2,4.01099558],[2493.3,4.01082019],[2493.4,4.30606512]]]
["bitfinex","ETHUSD",1748869045713,[[2492.8,1.10311106],[2492.7,0.8302],[2492.6,8.0],[2492.5,12.67494837],[2492.4,8.10613608]],[[2493.2,4.31748127],[2493.6,8.10533255],[2493.8,4.01000335],[2493.9,0.44190813],[2494.5,0.20897524]]]
["bitfinex","ETHUSD",1748869076281,[[2493.8,19.74999268],[2493.7,4.01003165],[2493.5,4.01042006],[2493.4,9.24104431],[2493.3,4.40970604]],[[2493.9,0.01],[2494.8,8.1882467],[2494.9,0.01],[2495.0,0.8028],[2495.1,8.10090081]]]
["bitfinex","ETHUSD",1748869139310,[[2497.2,13.74152104],[2497.1,4.40405667],[2497.0,8.38369956],[2496.9,19.42890013],[2496.8,4.213]],[[2497.3,0.6667],[2497.6,0.803],[2497.9,0.01],[2498.3,0.50616241]]]
["bitfinex","ETHUSD",1748869177375,[[2498.2,8.04002305],[2498.1,5.365],[2498.0,4.00312658],[2497.9,3.52396225],[2497.8,5.30964684]],[[2498.8,0.824],[2498.9,0.01],[2499.0,7.52561771],[2499.1,4.00144286],[2499.3,4.216]]]
["bitfinex","ETHUSD",1748869250463,[[2498.2,1.101],[2497.8,4.155],[2497.6,4.75636972],[2497.5,9.04995394],[2497.4,4.50683759]],[[2498.6,0.8297],[2498.8,8.27945547],[2498.9,0.01],[2499.1,4.00145848],[2499.2,4.154]]]
["bitfinex","ETHUSD",1748869266202,[[2498.7,1.10039],[2498.6,12.47571316],[2498.5,5.28012222],[2498.4,8.44876225],[2498.2,4.00286046]],[[2498.9,0.01],[2499.2,0.7821],[2499.6,7.92251473],[2499.7,8.15163232],[2500.0,10.528396]]]
["bitfinex","ETHUSD",1748869338239,[[2497.7,1.11603521],[2497.6,8.0],[2497.5,12.64692893],[2497.4,10.20612916],[2497.3,4.00425003]],[[2498.2,0.7572],[2498.4,4.80301036],[2498.5,4.00242538],[2498.6,4.00229206],[2498.7,0.95997555]]]
["bitfinex","ETHUSD",1748869366795,[[2496.4,8.0],[2496.3,9.23696804],[2496.2,0.7723],[2496.1,8.819191],[2495.9,0.55]],[[2497.1,5.55601036],[2497.3,6.11077553],[2497.4,3.33050825]]]
["bitfinex","ETHUSD",1748869421417,[[2498.3,1.075],[2498.1,4.8849],[2497.6,8.0],[2497.5,9.55301036],[2497.4,4.55402814]],[[2498.4,4.00264074],[2498.6,8.80531681],[2498.7,1.67930322],[2498.8,4.00193698],[2498.9,0.01]]]
["bitfinex","ETHUSD",1748869450364,[[2499.6,8.7913],[2499.5,1.78641552],[2499.4,8.80388979],[2499.3,4.111],[2499.2,4.5511862]],[[2500.0,0.7463478],[2500.4,3.99943663],[2500.5,9.5645391],[2500.8,6.39406018],[2500.9,8.01]]]
["bitfinex","ETHUSD",1748869505723,[[2498.1,0.01],[2497.5,9.4305],[2497.1,0.01],[2496.8,0.40100561],[2496.7,4.00525935]],[[2498.2,6.1748569],[2498.3,9.00626444],[2498.5,4.46589168],[2498.6,8.20814702],[2498.8,4.49754064]]]
["bitfinex","ETHUSD",1748869533540,[[2496.1,0.01],[2496.0,0.8272],[2495.4,9.88527476],[2495.3,12.117],[2495.2,4.00764061]],[[2496.2,0.5670163],[2496.4,0.2081004],[2496.5,5.60451036],[2496.6,4.52040335],[2497.2,7.43563551]]]
["bitfinex","ETHUSD",1748869584077,[[2495.6,1.29918939],[2495.4,4.115],[2495.2,5.14725176],[2495.1,4.81301036],[2495.0,9.83299233]],[[2496.1,8.80926415],[2496.2,4.00613995],[2496.5,4.8078138],[2496.6,4.114],[2498.5,0.83566338]]]
["bitfinex","ETHUSD",1748869632695,[[2495.4,0.755],[2495.3,9.074],[2495.2,4.112],[2495.1,0.01],[2494.8,4.55832005]],[[2495.6,4.00706102],[2495.8,8.80984512],[2495.9,0.7971],[2496.0,4.00642957],[2496.4,4.63813131]]]
["bitfinex","ETHUSD",1748869667534,[[2495.1,0.01],[2494.9,0.7787],[2494.5,0.0400816],[2494.3,8.55],[2494.2,4.00921387]],[[2495.2,4.00769477],[2495.3,8.81058133],[2495.5,4.00721736],[2495.6,0.763],[2495.7,8.0]]]
["bitfinex","ETHUSD",1748869754461,[[2493.1,0.01],[2492.7,0.79],[2492.2,9.072],[2492.1,4.119],[2491.9,13.46401036]],[[2493.2,4.01090967],[2493.3,4.01078563],[2493.5,4.79016391],[2493.7,4.01012154]]]
["bitfinex","ETHUSD",1748869778200,[[2491.2,0.7851],[2491.1,0.01],[2490.6,8.0],[2490.5,4.01522289],[2490.2,4.75]],[[2491.3,4.01396861],[2491.4,8.81688939],[2491.6,1.36196584],[2491.7,4.01335587],[2491.9,4.9019]]]
["bitfinex","ETHUSD",1748869843947,[[2490.1,0.01],[2490.0,0.012365],[2489.5,0.7722],[2489.4,0.55],[2489.3,1.072]],[[2490.2,6.08556014],[2490.3,4.01561835],[2490.5,4.01526798],[2490.6,12.01510175],[2490.7,2.41]]]
["bitfinex","ETHUSD",1748869864303,[[2491.0,0.7711],[2490.9,0.55],[2490.8,5.62255272],[2490.7,8.0],[2490.6,4.114]],[[2491.3,4.80301036],[2491.5,4.01367808],[2491.7,4.01342306],[2491.8,0.8176],[2491.9,8.12701376]]]
["bitfinex","ETHUSD",1748869936817,[[2492.6,1.0159],[2492.5,4.109],[2492.3,5.91491709],[2492.2,0.4659],[2492.1,4.0126138]],[[2492.9,4.81301036],[2493.0,4.01127859],[2493.1,0.8302],[2493.2,4.01093305],[2493.4,4.01061693]]]
["bitfinex","ETHUSD",1748869985154,[[2492.8,25.05983296],[2492.7,8.8146853],[2492.5,4.01203595],[2492.3,4.01222169],[2492.0,6.06568684]],[[2492.9,0.01],[2493.8,5.63621036],[2493.9,4.01979694],[2494.3,4.00917234],[2495.1,14.514]]]
["bitfinex","ETHUSD",1748870035361,[[2494.8,0.44270329],[2494.7,5.17],[2494.5,0.55],[2494.4,4.00893932],[2494.3,8.0]],[[2494.9,1.74590767],[2495.0,4.80301036],[2495.1,4.0079786],[2495.2,4.00780557],[2495.5,4.00722924]]]
["bitfinex","ETHUSD",1748870070013,[[2494.8,0.44270329],[2494.3,2.4304],[2494.2,4.102],[2494.1,8.0],[2493.9,4.80301036]],[[2494.9,0.01],[2495.1,4.80301036],[2495.2,0.8105],[2495.8,2.41],[2495.9,0.01]]]
["bitfinex","ETHUSD",1748870114873,[[2494.8,0.55],[2494.7,5.168],[2494.5,0.7973],[2494.3,4.00913575],[2494.2,8.0]],[[2494.9,0.01],[2495.0,4.00810033],[2495.1,8.81093995],[2495.2,0.8152],[2495.3,0.40987713]]]
["bitfinex","ETHUSD",1748870161324,[[2495.8,21.28788347],[2495.7,8.80979043],[2495.5,4.00712578],[2495.3,4.00748587],[2495.2,4.00753888]],[[2495.9,0.01],[2496.9,0.8383],[2497.0,4.00494334],[2497.1,8.80772078],[2497.4,4.00417535]]]
["bitfinex","ETHUSD",1748870188597,[[2496.3,5.71],[2496.2,8.0],[2496.1,4.0062084],[2496.0,4.76689539],[2495.9,0.97168571]],[[2496.7,0.816],[2496.8,4.00520521],[2496.9,5.7763963],[2497.2,4.00451123],[2497.5,2.406]]]
["bitfinex","ETHUSD",1748870235323,[[2498.5,0.55],[2498.4,4.00246863],[2498.3,4.0027172],[2498.2,10.02850255],[2498.1,1.08]],[[2498.8,0.7877],[2498.9,0.01],[2499.1,4.00150819],[2499.2,4.00142146],[2499.5,17.56113827]]]
["bitfinex","ETHUSD",1748870282648,[[2498.1,0.55],[2497.9,4.00333031],[2497.8,4.126],[2497.6,5.72204254],[2497.4,9.087]],[[2498.6,1.00401783],[2498.7,4.39651723],[2498.8,13.35500255],[2498.9,4.01179493],[2499.2,5.08731327]]]
["bitfinex","ETHUSD",1748870321751,[[2496.1,0.01],[2496.0,1.084],[2495.9,4.678],[2495.8,0.8322],[2495.7,4.00679524]],[[2496.3,0.7843],[2496.4,4.93480987],[2496.5,5.28413883],[2496.7,9.22900255],[2496.8,4.00512926]]]
["bitfinex","ETHUSD",1748870339867,[[2496.1,5.21],[2496.0,4.78519838],[2495.8,4.55665754],[2495.6,4.00700299],[2415.3,10.0]],[[2496.6,4.00553851],[2496.7,13.23432083],[2496.9,0.7853],[2497.0,8.12581296],[2530.8,0.14292362]]]
["bitfinex","ETHUSD",1748870405403,[[2494.2,0.7953],[2494.1,0.01],[2493.8,4.00985369],[2493.7,4.01004518],[2493.6,0.55]],[[2494.4,4.00898373],[2494.5,4.82366106],[2494.6,4.00879745],[2494.7,4.113],[2494.8,4.04453417]]]
["bitfinex","ETHUSD",1748870425590,[[2495.3,0.7985],[2495.2,4.11],[2495.1,1.074],[2495.0,4.00795216],[2494.9,5.84851835]],[[2495.5,4.82366106],[2495.6,4.00708751],[2495.7,4.00696358],[2496.0,13.71530197],[2496.5,6.41161615]]]
["bitfinex","ETHUSD",1748870497780,[[2493.1,0.01],[2493.0,1.07],[2492.9,0.8254],[2492.8,4.105],[2490.7,1.41475613]],[[2493.2,4.01090967],[2493.3,8.83204114],[2493.6,4.77849456],[2494.9,9.92801683],[2495.2,2.08405922]]]
["bitfinex","ETHUSD",1748870520299,[[2491.1,4.5742226],[2491.0,0.8299],[2490.9,4.01454743],[2490.8,1.07],[2490.7,16.13993274]],[[2491.6,4.01348963],[2491.8,14.05557086],[2492.1,11.89269508],[2492.3,0.20476677],[2494.8,0.8299]]]
["bitfinex","ETHUSD",1748870564477,[[2489.2,0.7532],[2489.1,0.05016864],[2489.0,4.95388445],[2488.9,13.65676827],[2488.8,8.669]],[[2489.5,9.28816696],[2489.6,4.01678059],[2489.7,4.01656291],[2489.9,0.7629],[2490.0,8.16006917]]]
["bitfinex","ETHUSD",1748870592560,[[2489.1,0.01],[2488.9,8.8161],[2488.8,4.153],[2488.7,5.66309495],[2488.6,4.01832067]],[[2489.2,9.28816696],[2489.3,4.01727976],[2489.4,5.61235787],[2489.5,0.40820833],[2489.6,8.98202066]]]
["bitfinex","ETHUSD",1748870645095,[[2489.2,4.05752581],[2489.1,4.155],[2489.0,0.7569],[2488.7,0.55],[2488.6,8.0]],[[2489.7,5.77261054],[2489.9,12.025],[2490.2,2.406],[2490.3,4.01569471],[2490.6,1.09]]]
["bitfinex","ETHUSD",1748870670107,[[2488.8,4.76829067],[2488.7,8.0],[2488.6,0.55],[2488.3,12.69570461],[2488.1,4.02911827]],[[2489.1,4.84317656],[2489.3,4.01720727],[2489.4,4.01711365],[2489.6,5.51109766],[2489.7,4.01660429]]]
["bitfinex","ETHUSD",1748870721030,[[2490.3,4.0154952],[2490.1,4.84243019],[2490.0,8.0],[2487.6,2.08555158],[2487.5,0.40768522]],[[2490.7,4.01494002],[2490.9,5.840561],[2491.0,9.29268771],[2491.2,8.16216658],[2491.6,3.00479699]]]
["bitfinex","ETHUSD",1748870740405,[[2491.8,19.01487949],[2491.7,4.01329216],[2491.5,4.01362505],[2491.4,9.29268771],[2491.3,4.01391624]],[[2491.9,0.01],[2492.6,0.7981],[2492.7,4.01179966],[2492.9,13.31414084],[2494.6,6.0179718]]]
["bitfinex","ETHUSD",1748870769332,[[2495.5,4.00707805],[2495.3,4.00741487],[2495.2,0.55],[2495.1,5.77134928],[2495.0,8.0]],[[2495.9,4.01657481],[2496.1,4.00627901],[2496.2,9.29268771],[2496.4,4.00580489],[2496.7,4.147]]]
["bitfinex","ETHUSD",1748870830911,[[2499.8,18.78483082],[2499.7,4.00048005],[2499.5,4.00079603],[2499.4,13.79419806],[2498.8,10.41202072]],[[2499.9,0.01],[2500.0,0.7463478],[2500.5,0.8134],[2500.7,3.99889219],[2500.9,0.01]]]
["bitfinex","ETHUSD",1748870841518,[[2501.5,14.26541503],[2501.4,3.9977346],[2501.2,3.99797879],[2501.0,3.99829095],[2500.6,0.50795157]],[[2501.6,0.16159178],[2501.9,0.01],[2502.5,0.7726],[2503.4,4.62418922],[2504.6,1.92204868]]]
["bitfinex","ETHUSD",1748870894228,[[2501.1,4.234],[2501.0,8.0],[2500.9,3.99855104],[2500.8,1.147],[2500.7,3.99877461]],[[2501.3,4.39773539],[2501.4,0.8141],[2501.6,0.87507205],[2501.8,3.99715865],[2501.9,10.35882982]]]
["bitfinex","ETHUSD",1748870905045,[[2500.1,0.01],[2500.0,4.227],[2499.9,4.00007501],[2499.8,4.79352416],[2499.6,9.146]],[[2500.4,4.76416986],[2500.5,3.99923354],[2500.8,3.99872597],[2500.9,10.35882982],[2501.0,4.228]]]
["bitfinex","ETHUSD",1748870966677,[[2500.9,4.266],[2500.8,5.18165863],[2500.6,12.76217057],[2500.3,3.99951045],[2499.9,4.00005678]],[[2501.2,3.99816771],[2501.4,5.59288383],[2501.6,3.99759799],[2501.7,9.97647492],[2501.8,3.99712207]]]
["bitfinex","ETHUSD",1748870985593,[[2501.3,4.248],[2501.2,3.99799995],[2501.1,13.92197713],[2501.0,0.82822899],[2500.8,3.99871031]],[[2501.8,4.92059663],[2501.9,4.48313112],[2502.0,0.96239917],[2502.1,9.97647492],[2502.3,3.99633581]]]
["bitfinex","ETHUSD",1748871028086,[[2501.8,12.79962207],[2501.7,3.99725853],[2501.6,5.415],[2501.5,3.99758812],[2501.3,4.54790877]],[[2502.8,0.7994],[2502.9,4.0054493],[2503.0,3.99528505],[2503.3,14.61480015],[2503.4,3.99460624]]]
["bitfinex","ETHUSD",1748871058806,[[2502.4,8.0]],[[2503.3,0.7803],[2503.5,3.99450949],[2504.5,0.39035127]]]
["bitfinex","ETHUSD",1748871066359,[[2504.3,18.03040742],[2504.2,3.99327986],[2504.0,4.95582371],[2503.9,0.817],[2503.7,10.90280015]],[[2504.4,0.015],[2504.9,0.01],[2505.1,3.991943],[2505.3,3.9916355],[2505.4,0.7793]]]
["bitfinex","ETHUSD",1748871108261,[[2503.4,3.99449557],[2503.3,8.0],[2503.2,9.73184991],[2502.9,3.99528879],[2502.6,3.99582166]],[[2503.9,0.01],[2504.1,3.99347167],[2504.2,0.7756],[2504.3,3.99318536],[2504.4,0.015]]]
["bitfinex","ETHUSD",1748871130185,[[2506.8,13.19845551],[2506.7,5.2612904],[2506.5,8.44854476],[2506.3,3.98988326],[2506.2,0.55]],[[2507.9,0.7857],[2508.8,8.44811692],[2509.0,0.39947214],[2509.2,3.98542411],[2509.3,1.76918789]]]
["bitfinex","ETHUSD",1748871183671,[[2507.8,5.67941099],[2507.7,3.98769922],[2507.5,21.25100977],[2507.4,1.323],[2507.2,3.98849663]],[[2507.9,0.02],[2508.6,3.98635739],[2508.8,3.98599823],[2508.9,0.02],[2509.0,0.8048]]]
["bitfinex","ETHUSD",1748871190694,[[2506.9,3.98891691],[2506.7,3.98927422],[2506.6,1.45204814],[2506.4,5.31172946],[2506.3,4.517]],[[2507.4,3.98822062],[2507.6,3.98799402],[2507.8,13.16635298],[2507.9,9.30115317],[2508.3,3.98684598]]]
["bitfinex","ETHUSD",1748871241237,[[2507.3,1.0],[2507.1,0.02],[2506.6,4.556],[2506.5,1.353]],[[2507.5,10.29737677],[2507.8,0.7988],[2507.9,4.557],[2508.0,0.55],[2508.4,6.38561121]]]
["bitfinex","ETHUSD",1748871252378,[[2505.9,3.99058222],[2505.8,3.99071378],[2505.6,0.03990879],[2505.5,3.99119711],[2505.3,17.90853649]],[[2506.0,10.29737677],[2506.2,0.8267],[2506.4,4.563],[2506.5,4.98138124],[2506.7,4.5394089]]]
["bitfinex","ETHUSD",1748871285255,[[2507.8,17.80755881],[2507.7,4.80358409],[2507.5,3.98802101],[2507.3,3.98820103],[2507.2,3.98849263]],[[2507.9,0.02],[2508.4,1.27632752],[2508.9,10.31737677],[2509.1,0.7542],[2509.5,3.98487486]]]
["bitfinex","ETHUSD",1748871314020,[[2508.7,8.50904931],[2508.6,3.98626006],[2508.4,1.317],[2508.3,3.98672527],[2508.2,0.8171]],[[2508.9,0.02],[2509.0,10.29737677],[2509.2,0.754],[2509.3,3.98531781],[2509.4,3.98511352]]]
["bitfinex","ETHUSD",1748871366320,[[2510.6,19.56523116],[2510.5,3.98324574],[2510.3,3.98354028],[2509.8,9.00778346],[2509.5,0.55]],[[2510.7,0.15620539],[2510.9,0.02],[2511.2,5.10531011],[2511.5,10.29737677],[2512.0,5.1617]]]
["bitfinex","ETHUSD",1748871375963,[[2510.6,13.86429797],[2510.5,5.30327026],[2510.3,8.48048222],[2510.1,3.98375307],[2507.1,1.215302]],[[2510.7,0.15620539],[2510.9,0.02],[2511.2,5.10531011],[2511.7,10.29737677],[2511.8,3.98128771]]]
["bitfinex","ETHUSD",1748871431077,[[2511.5,9.7886273],[2511.1,11.98230889],[2510.9,4.75],[2510.5,3.98318273],[2510.4,8.597]],[[2511.9,4.74705198],[2512.0,0.5367],[2512.4,3.98027295],[2512.6,10.80716814],[2512.8,3.97962448]]]
["bitfinex","ETHUSD",1748871451436,[[2511.5,3.98168425],[2511.4,3.98183703],[2511.1,3.9823185],[2511.0,10.25716814],[2510.9,0.03982573]],[[2511.6,0.7818],[2512.0,0.5367],[2512.1,3.98080449],[2512.2,3.98063757],[2512.5,3.98011047]]]
["bitfinex","ETHUSD",1748871472031,[[2510.6,3.9831116],[2510.5,0.03982907],[2510.4,11.58316814],[2510.3,3.98358439],[2510.1,12.534]],[[2511.1,0.7699],[2511.5,3.98178279],[2511.9,3.98116411],[2512.0,0.5367],[2512.4,18.25716814]]]
["bitfinex","ETHUSD",1748871505095,[[2515.8,12.6846065],[2515.7,4.75941018],[2515.5,3.97525166],[2515.4,3.97548247],[2515.1,7.97598505]],[[2515.9,0.02],[2516.7,0.7959],[2516.9,3.99316155],[2517.1,3.97284259],[2517.2,2.2708327]]]
["bitfinex","ETHUSD",1748871534129,[[2515.3,3.97562994],[2515.2,1.321],[2515.1,9.27586552],[2515.0,8.588],[2514.9,3.97615032]],[[2515.8,3.97490155],[2516.2,0.91956851],[2516.3,0.7983],[2516.4,12.37132788],[2516.6,14.718588]]]
["bitfinex","ETHUSD",1748871576296,[[2518.8,22.20473251],[2518.7,3.97030079],[2518.5,0.822],[2518.4,8.43975208],[2516.5,1.9494447]],[[2518.9,0.02],[2519.2,0.7725],[2519.3,2.47076165],[2519.4,3.96923137],[2519.6,3.9689345]]]
["bitfinex","ETHUSD",1748871595722,[[2519.3,1.295],[2518.8,3.97006275],[2518.7,10.234588],[2518.6,3.97034449],[2518.5,0.8024]],[[2519.4,4.7816835],[2519.5,3.96918244],[2519.8,4.41987385],[2519.9,0.02],[2523.9,19.16988521]]]
["bitfinex","ETHUSD",1748871648331,[[2515.1,0.02],[2514.7,1.33],[2514.5,4.522],[2514.4,3.97706772],[2514.1,10.254588]],[[2515.2,5.610167],[2515.3,3.97567328],[2515.5,3.97535906],[2515.7,4.522],[2515.8,3.9750293]]]
["bitfinex","ETHUSD",1748871660054,[[2514.5,5.834],[2514.4,3.97700828],[2514.2,12.80637101],[2514.1,10.254588],[2514.0,3.97767335]],[[2515.0,3.97615947],[2515.1,3.97599839],[2515.5,0.50172373],[2515.6,1.20806303],[2515.8,3.97502639]]]
["bitfinex","ETHUSD",1748871711535,[[2511.1,11.98225032],[2511.0,5.248],[2510.9,5.28456601],[2510.7,3.98288955],[2510.4,3.98342056]],[[2511.7,4.37965805],[2511.8,3.98123496],[2512.0,0.8137],[2512.1,4.45565744],[2512.3,19.33160518]]]
["bitfinex","ETHUSD",1748871722761,[[2511.4,4.468],[2511.3,0.7513],[2511.2,5.28410057],[2511.0,3.98245882],[2510.9,0.0018]],[[2511.7,4.42722051],[2511.9,3.98115255],[2512.0,0.47574638],[2512.1,3.98078022],[2512.2,1.38710009]]]
["bitfinex","ETHUSD",1748871773408,[[2507.7,1.317],[2507.4,9.4003],[2507.2,4.496],[2506.9,4.98897753],[2506.7,3.98930397]],[[2507.8,6.20724044],[2507.9,3.98739981],[2508.0,14.2218577],[2508.2,3.98692289],[2508.3,4.97073963]]]
["bitfinex","ETHUSD",1748871794380,[[2509.4,5.787],[2509.3,8.782],[2509.2,3.98526266],[2509.1,3.98544265],[2508.8,3.98595484]],[[2509.8,3.98446128],[2509.9,0.02],[2510.3,14.61948289],[2510.5,5.28192805],[2510.7,5.09754901]]]
["bitfinex","ETHUSD",1748871838156,[[2509.5,4.399],[2509.4,2.0642],[2509.3,3.9850713],[2509.2,3.98532835],[2508.9,3.9857936]],[[2509.9,3.9843088],[2510.0,3.98407884],[2510.2,11.014988],[2510.3,3.98359015],[2510.5,1.82011086]]]
["bitfinex","ETHUSD",1748871857654,[[2512.8,4.73822432],[2512.3,0.55],[2511.9,8.0],[2511.8,23.93386761],[2511.5,8.73153332]],[[2512.9,0.02],[2513.7,0.8212]]]
["bitfinex","ETHUSD",1748871881031,[[2512.8,17.73182432],[2512.7,3.97978235],[2512.5,3.9800796],[2512.3,3.980364],[2511.9,14.24804671]],[[2512.9,0.02],[2513.6,0.7524],[2513.8,10.26702594],[2514.2,3.97748591],[2514.4,8.36818515]]]
["bitfinex","ETHUSD",1748871926149,[[2510.8,8.0],[2510.3,4.386],[2510.1,1.266],[2509.8,4.74591464],[2509.6,10.4295222]],[[2510.9,0.7973],[2511.2,9.8795222],[2511.3,3.98204821],[2511.5,8.36674662],[2511.8,3.98122778]]]
["bitfinex","ETHUSD",1748871953528,[[2512.3,3.98039541],[2512.1,4.384],[2511.9,8.0],[2511.8,5.98575361],[2511.5,0.55]],[[2512.7,0.8212],[2512.9,11.801411],[2513.0,3.97936256],[2513.1,4.384],[2513.2,3.9790498]]]
["bitfinex","ETHUSD",1748871989938,[[2509.7,8.0],[2509.5,4.383],[2509.4,1.243],[2509.2,3.98531214],[2509.0,3.98564779]],[[2510.3,0.7569],[2510.4,10.27355855],[2510.5,4.787736],[2510.7,3.98309462],[2511.3,3.98210613]]]
["bitfinex","ETHUSD",1748872010560,[[2510.3,1.241],[2510.2,0.8],[2509.5,3.98471656],[2509.0,3.98550509],[2508.4,3.98647847]],[[2510.5,3.98342047],[2510.8,0.79654902],[2511.1,0.8156],[2511.2,10.27355855],[2511.3,8.36101633]]]
["bitfinex","ETHUSD",1748872060102,[[2505.1,0.01],[2504.5,8.0],[2504.4,0.8059],[2504.3,3.99310992],[2503.9,0.55]],[[2505.4,10.27355855],[2505.7,0.7965],[2505.9,6.25446442],[2506.3,3.98995772],[2506.6,4.47352071]]]
["bitfinex","ETHUSD",1748872077975,[[2505.1,0.01],[2504.9,9.4052],[2504.8,4.383],[2504.7,3.99241239],[2504.6,1.241]],[[2505.2,3.99169726],[2505.7,10.27355855],[2505.8,3.99074147],[2505.9,4.383],[2506.1,0.8233]]]
["bitfinex","ETHUSD",1748872122396,[[2503.5,8.0],[2503.2,0.03994174],[2503.1,8.0],[2502.9,8.39333815],[2502.7,1.801]],[[2503.6,0.20286676],[2504.0,3.99373723],[2504.1,0.37440466],[2504.4,3.99304116],[2504.5,10.27355855]]]
["bitfinex","ETHUSD",1748872143477,[[2504.0,8.0],[2503.9,1.245],[2503.7,0.7848],[2503.6,4.954],[2503.5,3.99425664]],[[2504.1,0.37440466],[2504.8,11.10478694],[2504.9,0.01],[2505.1,3.99187159]]]
["bitfinex","ETHUSD",1748872168630,[[2502.8,1.264],[2502.4,0.774],[2502.1,0.01],[2501.8,3.99711606],[2501.7,18.95498694]],[[2503.4,4.7964964],[2503.5,3.99441705],[2503.6,10.32998694],[2503.8,4.454],[2503.9,5.21151562]]]
["bitfinex","ETHUSD",1748872202278,[[2502.6,4.479],[2502.5,1.291],[2502.4,8.0],[2502.3,0.82],[2501.5,3.99744171]],[[2503.3,10.32998694],[2503.5,2.30021603],[2503.6,3.9942582],[2503.7,0.47682074],[2503.8,8.47298321]]]
["bitfinex","ETHUSD",1748872243372,[[2498.7,0.04001605],[2498.5,4.0023719],[2498.4,0.823],[2498.3,9.338]],[[2499.3,1.7073287],[2499.6,15.09835909],[2499.9,8.6271924],[2500.3,0.47454243]]]
["bitfinex","ETHUSD",1748872263684,[[2499.8,12.00032002],[2499.7,4.82985334],[2499.5,8.6217803],[2499.4,1.388],[2499.3,12.55104133]],[[2499.9,0.01],[2500.2,0.47457232],[2500.3,0.7881],[2500.7,3.99890771],[2500.8,14.32885685]]]
["bitfinex","ETHUSD",1748872300365,[[2501.5,0.03996858],[2501.4,13.35875468],[2501.3,5.106],[2501.0,13.41194899],[2500.9,3.99841006]],[[2501.9,0.01],[2502.1,0.7995],[2502.2,10.32998694]]]
["bitfinex","ETHUSD",1748872327187,[[2500.4,1.342],[2500.2,0.7614],[2499.6,4.0005744],[2499.4,4.00094435],[2498.8,0.20817995]],[[2501.1,0.7593],[2501.2,14.32813265],[2501.5,3.99760717],[2501.6,8.0],[2501.7,3.99742507]]]
["bitfinex","ETHUSD",1748872346373,[[2500.5,8.83769198],[2500.4,4.54],[2500.3,3.99951016],[2500.1,1.334],[2500.0,3.99998945]],[[2501.3,0.8218],[2501.4,10.32998694],[2501.5,4.541],[2501.7,3.9972956],[2501.9,1.344]]]
["bitfinex","ETHUSD",1748872387945,[[2499.1,0.015],[2498.8,1.336],[2498.7,4.0020446],[2498.6,4.00220904],[2498.3,8.643]],[[2499.4,14.33105791],[2499.6,1.30689073],[2499.7,4.00049898],[2499.8,4.527],[2501.0,5.55645369]]]
["bitfinex","ETHUSD",1748872424463,[[2499.1,5.809],[2498.9,4.77166015],[2498.7,0.005],[2498.6,4.00223583],[2498.3,12.00756874]],[[2499.6,4.8208117],[2499.7,4.00054458],[2499.9,10.32998694],[2500.0,9.50912719],[2500.2,4.63614146]]]
["bitfinex","ETHUSD",1748872459328,[[2498.7,0.005],[2498.1,1.4713439],[2497.5,0.005],[2497.0,4.00476399],[2496.6,1.37937708]],[[2498.8,4.00192092],[2498.9,4.76498152],[2499.0,10.32998694],[2499.6,4.0006401],[2499.7,8.63645568]]]
["bitfinex","ETHUSD",1748872469775,[[2498.7,0.005],[2498.6,4.54],[2498.4,4.00243484],[2498.3,0.005],[2498.1,5.9748756]],[[2499.1,4.00152398],[2499.2,8.0],[2499.3,15.10182085],[2499.6,4.6371695],[2499.8,0.55]]]
["bitfinex","ETHUSD",1748872515574,[[2501.8,13.33212207],[2501.7,3.99719109],[2501.6,4.535],[2501.5,4.76319977],[2501.3,4.54790862]],[[2501.9,0.01],[2502.5,0.7955],[2502.7,3.99568923],[2503.0,11.99521154]]]
["bitfinex","ETHUSD",1748872545939,[[2502.8,19.22622501],[2502.7,14.32565039],[2502.6,8.634],[2502.5,3.99598686],[2502.4,3.996153]],[[2502.9,0.01],[2503.9,0.01],[2504.3,0.7574],[2505.2,3.99177682],[2505.6,3.99106361]]]
["bitfinex","ETHUSD",1748872589939,[[2502.0,8.0],[2501.9,4.537],[2501.8,0.8221],[2501.6,3.99743448],[2501.5,0.55]],[[2502.7,0.7579],[2503.0,10.32998694],[2503.4,8.0],[2503.5,4.54],[2503.7,3.99411474]]]
["bitfinex","ETHUSD",1748872610804,[[2503.8,19.19122922],[2503.7,3.99406023],[2503.5,3.99431525],[2503.3,14.32465349],[2416.0,1.0]],[[2503.9,0.01],[2504.9,0.01],[2505.1,0.7781],[2505.2,3.99171264],[2505.4,14.32142867]]]
["bitfinex","ETHUSD",1748872649491,[[2503.6,3.99424828],[2503.5,3.99438048],[2503.4,4.461],[2503.3,1.287],[2503.2,3.99481379]],[[2503.7,0.7612],[2504.0,10.32998694],[2504.2,3.99334182],[2504.3,3.99316503],[2504.6,8.8600016]]]
["bitfinex","ETHUSD",1748872676473,[[2503.8,3.99391884],[2503.7,1.287],[2503.6,8.45421739],[2503.3,3.99469779],[2503.2,0.7791]],[[2504.0,1.70411773],[2504.1,9.95586993],[2504.2,5.89913672],[2504.4,3.993043],[2504.6,9.08014017]]]
["bitfinex","ETHUSD",1748872696883,[[2503.9,8.45176538],[2503.8,3.99392137],[2503.6,3.99422925],[2503.5,0.7626],[2503.2,5.28173126]],[[2504.0,9.95586993],[2504.3,0.47860503],[2504.5,0.793],[2504.6,5.10076665],[2504.8,0.37427617]]]
["bitfinex","ETHUSD",1748872749524,[[2504.7,11.99239862],[2504.6,3.9926025],[2504.3,5.27609828],[2504.1,0.7672],[2504.0,3.99358044]],[[2504.8,0.8184],[2504.9,0.01],[2505.2,3.99176293],[2505.4,13.93517175],[2505.6,3.99108742]]]
["bitfinex","ETHUSD",1748872770982,[[2504.3,3.99304398],[2504.2,3.99317527],[2504.1,0.03993109],[2503.9,3.99376962],[2503.8,4.446]],[[2504.6,0.7619],[2504.7,0.48153435],[2504.8,3.99235425],[2504.9,8.01],[2505.0,18.77620091]]]
["bitfinex","ETHUSD",1748872835164,[[2500.0,1.377],[2499.7,5.4335],[2499.4,4.0009328],[2499.0,4.39737989],[2498.1,0.5449437]],[[2500.8,10.34483624],[2501.1,0.8328],[2501.2,5.196],[2501.3,8.0],[2501.8,4.40311336]]]
["bitfinex","ETHUSD",1748872845904,[[2497.5,0.005],[2497.4,0.005],[2497.3,0.04003476],[2497.2,0.7884],[2497.1,0.01]],[[2498.0,12.786252],[2498.4,0.7873],[2498.8,8.0],[2498.9,0.55],[2499.0,1.378]]]
["bitfinex","ETHUSD",1748872896838,[[2500.8,8.6597204],[2500.7,3.99884978],[2500.6,1.401],[2500.5,4.82180015],[2499.9,4.0001423]],[[2500.9,0.01],[2501.4,0.7548],[2501.6,8.0],[2501.7,12.78697699],[2501.9,4.00699861]]]
["bitfinex","ETHUSD",1748872907371,[[2502.8,10.05724639],[2502.7,4.49025684],[2502.5,4.54589922],[2502.4,3.99613097],[2502.2,3.99636273]],[[2502.9,0.01],[2503.5,1.11],[2503.8,0.7856],[2503.9,0.01],[2504.1,16.78053002]]]
["bitfinex","ETHUSD",1748872959366,[[2508.1,3.98708185],[2508.0,3.98724082],[2507.9,4.653],[2507.7,1.408],[2507.5,3.98803474]],[[2508.2,0.7877],[2508.8,8.0],[2508.9,12.78697699],[2509.3,4.653],[2509.4,4.53516109]]]
["bitfinex","ETHUSD",1748872980413,[[2508.8,4.69],[2508.6,3.98628717],[2508.5,1.428],[2508.4,0.7874],[2508.1,0.41304718]],[[2510.3,2.0786977],[2510.8,2.30355793],[2511.5,0.2],[2511.6,3.98164396],[2512.7,1.196499]]]
["bitfinex","ETHUSD",1748872993895,[[2510.7,1.428],[2510.1,11.98375795],[2510.0,1.3433],[2509.6,3.98469394],[2509.3,8.606]],[[2510.9,0.8151],[2511.3,12.78697699],[2511.9,8.73105207],[2512.1,4.53074379],[2512.7,4.38538498]]]
["bitfinex","ETHUSD",1748873042073,[[2511.6,5.44344813],[2511.5,3.98156914],[2511.4,4.74781306],[2511.2,3.98214576],[2511.1,0.7526]],[[2511.9,0.7983],[2512.3,11.98045588],[2512.4,12.78697699],[2512.6,3.97997397],[2512.7,4.705]]]
["bitfinex","ETHUSD",1748873082387,[[2509.9,3.98419002],[2509.6,6.151],[2509.5,0.7732],[2509.4,3.98500282],[2509.3,8.0]],[[2510.5,3.98340421],[2510.6,13.57707699],[2510.9,4.00277534],[2511.2,8.68417384],[2511.3,0.55]]]
["bitfinex","ETHUSD",1748873111178,[[2508.5,8.69428809],[2508.3,5.42265638],[2508.1,0.7999],[2508.0,3.98710941],[2507.7,3.98756357]],[[2509.0,3.98572331],[2509.1,13.15021821],[2509.2,3.985486],[2509.4,10.19145539],[2509.5,4.7794792]]]
["bitfinex","ETHUSD",1748873121929,[[2508.3,3.98670127],[2508.1,10.19103955],[2507.9,3.987321],[2507.7,8.7514],[2507.5,3.98787974]],[[2508.7,10.29966475],[2508.8,3.98597508],[2508.9,0.7922],[2509.0,3.98566089],[2509.2,3.98537974]]]
["bitfinex","ETHUSD",1748873162206,[[2506.5,3.98956837],[2506.4,8.68672653],[2506.3,1.454],[2506.1,3.99011008],[2421.5,2.13218924]],[[2506.8,0.03984508],[2506.9,0.8184],[2507.0,14.2885393],[2507.1,3.98867509],[2507.5,9.79830907]]]
["bitfinex","ETHUSD",1748873182784,[[2507.8,4.681],[2507.7,3.98763932],[2507.3,4.79909165],[2506.9,8.616],[2506.7,3.9892141]],[[2507.9,11.16560983],[2508.7,8.0],[2508.9,0.02],[2509.0,12.86579635],[2509.1,0.55]]]
["bitfinex","ETHUSD",1748873211930,[[2506.0,0.03989463],[2505.9,8.606],[2505.7,1.428],[2505.6,3.99102745],[2505.5,0.7971]],[[2507.1,8.0],[2507.2,10.97685631],[2507.3,4.659],[2507.4,13.15120039],[2507.9,1.428]]]
["bitfinex","ETHUSD",1748873243900,[[2509.4,1.403],[2509.2,3.98525271],[2509.1,3.9854633],[2509.0,8.61],[2508.8,3.98582515]],[[2509.7,4.02438982],[2509.8,0.7634],[2509.9,4.00426718],[2510.1,13.15120039],[2510.2,3.98382742]]]
["bitfinex","ETHUSD",1748873297212,[[2515.0,9.94914314],[2514.9,3.97629362],[2514.7,3.97659748],[2514.6,0.7969],[2514.4,3.97707669]],[[2515.1,8.26293624],[2515.6,0.7982],[2515.8,13.15120039],[2515.9,0.02],[2516.3,0.55]]]
["bitfinex","ETHUSD",1748873328374,[[2515.8,0.85397532],[2515.3,1.359],[2515.2,3.97570601],[2515.0,0.00436439],[2514.8,3.97642533]],[[2515.9,0.863283],[2516.0,10.23883339],[2516.2,1.92407427]]]
["bitfinex","ETHUSD",1748873360160,[[2514.3,3.97725012],[2514.2,4.594],[2513.8,3.9780383],[2513.7,1.383],[2430.0,0.2]],[[2514.4,0.0497152],[2514.5,10.23883339],[2514.7,0.8132],[2514.8,0.55],[2514.9,0.39935249]]]
["bitfinex","ETHUSD",1748873381456,[[2515.8,8.54787876],[2515.7,3.97500629],[2515.6,1.371],[2515.5,3.97532448],[2515.3,4.78579627]],[[2515.9,0.02],[2516.0,0.87138684],[2516.2,10.23883339],[2516.5,4.3766732],[2516.6,0.55]]]
["bitfinex","ETHUSD",1748873424734,[[2513.4,3.97853886],[2513.2,3.97893792],[2513.1,4.593],[2512.9,3.9793715],[2512.7,1.357]],[[2513.7,0.04973255],[2513.8,9.87254071],[2514.0,3.97780461],[2514.1,0.55],[2514.2,4.75381329]]]
["bitfinex","ETHUSD",1748873432464,[[2513.1,0.02],[2512.8,4.569],[2512.5,5.33809216],[2511.6,4.37838915],[2511.1,14.2611633]],[[2513.2,17.49575326],[2513.3,3.97884064],[2513.7,4.569],[2514.6,3.97679163],[2515.1,1.91032549]]]
["bitfinex","ETHUSD",1748873486069,[[2512.8,8.54262432],[2512.7,3.9797827],[2512.5,3.98007328],[2512.4,0.7773],[2512.3,3.98025908]],[[2512.9,0.02],[2513.3,0.87954422],[2513.6,10.25898108],[2513.7,3.97825871],[2513.9,4.38707871]]]
["bitfinex","ETHUSD",1748873506034,[[2509.2,12.74759664],[2509.1,0.02],[2508.9,3.9858076],[2508.7,3.98612772],[2508.3,10.80898108]],[[2510.2,5.06445721],[2510.3,10.25898108],[2510.5,0.7741],[2510.8,8.0],[2510.9,1.45474207]]]
["bitfinex","ETHUSD",1748873527389,[[2510.8,3.98272559],[2510.7,4.73980082],[2510.2,8.603],[2509.8,4.37986954],[2508.7,4.184]],[[2511.4,0.0497774],[2511.5,3.98176417],[2511.6,10.25898108],[2511.8,9.98098832]]]
["bitfinex","ETHUSD",1748873559204,[[2514.3,3.97725012],[2514.2,4.555],[2514.1,3.97742682],[2513.8,3.97801362],[2513.5,3.97836874]],[[2514.4,0.04972009],[2514.5,0.7711],[2514.7,0.47946488],[2514.8,4.52654646],[2514.9,3.97636621]]]
["bitfinex","ETHUSD",1748873590873,[[2513.2,4.551],[2513.1,0.02],[2513.0,1.351],[2512.7,3.97965222],[2512.6,4.78971142]],[[2513.3,3.97883261],[2513.4,0.80463933],[2513.5,3.97861153],[2513.7,8.0],[2513.8,14.21979574]]]
["bitfinex","ETHUSD",1748873643786,[[2515.0,3.97599291],[2514.9,4.54],[2514.8,3.97639307],[2514.6,5.3207659],[2514.4,4.73965657]],[[2515.2,0.0497035],[2515.3,8.0],[2515.4,14.22207694],[2515.5,2.01173299],[2515.6,3.97520546]]]
["bitfinex","ETHUSD",1748873651544,[[2514.6,3.97677563],[2514.4,3.97696754],[2514.3,4.537],[2514.1,5.32148731],[2514.0,4.73048702]],[[2514.8,0.86671086],[2515.0,3.97621387],[2515.1,8.55],[2515.2,14.22243879],[2515.3,4.537]]]
["bitfinex","ETHUSD",1748873675219,[[2515.8,3.97487876],[2515.7,3.97500548],[2515.5,3.97535281],[2515.4,4.53],[2515.3,0.7858]],[[2515.9,0.02],[2516.1,0.04968797],[2516.2,1.63732676],[2516.3,10.24940902],[2516.4,3.97395712]]]
["bitfinex","ETHUSD",1748873719040,[[2515.8,3.97487876],[2515.7,3.97501851],[2515.6,4.514],[2515.5,5.30734727],[2515.3,0.8328]],[[2515.9,0.02],[2516.3,0.04968371],[2516.4,1.3189],[2516.5,22.75887484],[2516.6,3.97367752]]]
["bitfinex","ETHUSD",1748873740188,[[2513.8,4.509],[2513.7,3.97811865],[2513.6,3.97831217],[2513.5,1.326],[2513.3,0.8033]],[[2514.2,6.2891799],[2514.3,8.0],[2514.4,14.21988728],[2514.5,1.3331],[2514.7,3.97665349]]]
["bitfinex","ETHUSD",1748873786179,[[2512.8,1.322],[2512.3,0.7976],[2511.9,8.597],[2511.6,3.98151664],[2509.6,1.99507953]],[[2513.0,0.55],[2513.1,0.0497427],[2513.2,1.77116635],[2513.3,8.0],[2513.6,8.47637559]]]
["bitfinex","ETHUSD",1748873800380,[[2513.5,3.97851483],[2513.3,3.97871338],[2513.2,4.492],[2513.0,6.10929886],[2512.7,3.97977837]],[[2513.8,2.54369615],[2514.0,11.97779768],[2514.1,5.72533859],[2514.3,4.492],[2514.5,3.9770731]]]
["bitfinex","ETHUSD",1748873853208,[[2512.1,0.02],[2511.3,3.98187641],[2511.1,4.502],[2511.0,3.98246473],[2510.9,0.787]],[[2512.2,28.07601027],[2512.3,3.98044832],[2512.5,5.28614032],[2512.7,4.373619],[2513.1,6.572]]]
["bitfinex","ETHUSD",1748873877989,[[2511.1,0.02],[2510.6,4.479],[2510.4,4.78086096],[2509.9,3.98408202],[2509.4,3.98486387]],[[2511.2,14.03235595],[2511.3,3.98201745],[2511.4,11.43641212],[2511.5,3.98173192],[2511.6,4.479]]]
["bitfinex","ETHUSD",1748873916156,[[2513.8,10.50644121],[2513.7,3.978168],[2513.5,3.97848761],[2513.4,3.9786734],[2513.2,14.22160292]],[[2513.9,0.02],[2514.7,0.04971223],[2514.8,0.7733],[2514.9,8.02],[2515.0,10.24273548]]]
["bitfinex","ETHUSD",1748873942057,[[2515.8,8.42887876],[2515.7,3.97500506],[2515.5,5.26534387],[2515.4,3.97550205]],[[2515.9,0.02],[2516.9,3.99329011]]]
["bitfinex","ETHUSD",1748873987141,[[2519.0,1.283],[2518.9,8.40593688],[2518.4,3.97073989],[2518.1,0.793],[2518.0,3.97126565]],[[2519.3,0.8324],[2519.4,1.40231036],[2519.5,0.84880263],[2519.6,3.96893274],[2519.8,8.0]]]
["bitfinex","ETHUSD",1748874010616,[[2517.1,0.02],[2516.9,4.439],[2516.7,5.72918999],[2516.5,3.97371209],[2516.3,5.25707565]],[[2517.2,26.57437918],[2517.4,3.97243304],[2517.7,8.96091928],[2518.1,6.45618973],[2518.2,1.48099713]]]
["bitfinex","ETHUSD",1748874027380,[[2518.7,3.97022579],[2518.6,8.40834726],[2518.3,3.97089534],[2518.2,1.283],[2518.1,0.7947]],[[2519.2,14.2122574],[2519.3,0.7842],[2519.4,4.51920988],[2519.5,8.0],[2519.7,8.40685228]]]
["bitfinex","ETHUSD",1748874068348,[[2519.0,8.40482303],[2518.7,5.25128729],[2518.6,0.7727],[2518.5,3.97060033],[2518.3,8.0]],[[2519.5,11.02653548],[2519.9,9.99806093],[2520.5,3.9674747],[2520.9,0.02],[2521.3,4.36045715]]]
["bitfinex","ETHUSD",1748874090603,[[2519.8,17.23366893],[2519.7,3.96860284],[2519.6,8.571],[2519.5,4.37137661],[2519.4,5.24914648]],[[2519.9,0.02],[2520.9,0.02],[2521.2,8.7877],[2521.4,2.59132162]]]
["bitfinex","ETHUSD",1748874143170,[[2520.8,8.3919946],[2520.7,3.96712466],[2520.6,1.277],[2520.5,3.96744636],[2520.0,4.76749099]],[[2520.9,0.02],[2521.0,11.01427047],[2521.4,2.59132162],[2521.5,12.51589664],[2521.7,3.96567567]]]
["bitfinex","ETHUSD",1748874161114,[[2522.8,5.23784969],[2522.7,3.96398608],[2522.5,4.73653401],[2522.2,3.96470506],[2521.9,4.51517858]],[[2523.4,0.04953501],[2523.5,12.95613655],[2523.7,3.96253517],[2523.8,0.7603],[2523.9,0.02]]]
["bitfinex","ETHUSD",1748874221409,[[2524.8,8.37160565],[2524.6,5.23098233],[2524.4,8.556],[2524.3,3.9614702],[2523.7,3.96232585]],[[2525.2,0.7572],[2525.3,4.00949845],[2525.5,14.1205318],[2525.6,3.20299159],[2525.7,3.95930683]]]
["bitfinex","ETHUSD",1748874245546,[[2524.0,4.411],[2523.7,1.269],[2523.3,0.8224],[2523.2,8.551],[2523.1,3.98337242]],[[2524.2,0.82692426],[2524.3,9.79088182],[2524.5,3.96123997],[2524.6,0.39108424],[2524.9,8.0]]]
["bitfinex","ETHUSD",1748874283780,[[2525.5,4.408],[2525.3,3.959836],[2525.2,1.268],[2524.7,3.96086663],[2524.6,0.8278]],[[2525.6,2.91181054],[2525.7,9.79671226],[2525.8,0.8132],[2525.9,0.02],[2526.0,0.4]]]
["bitfinex","ETHUSD",1748874305054,[[2523.4,4.409],[2523.2,1.267],[2523.1,3.96334365],[2523.0,0.7801],[2522.7,3.96388263]],[[2523.6,10.17977318],[2523.8,3.96238139],[2524.0,0.04953104],[2524.1,12.75172665],[2524.4,4.959]]]
["bitfinex","ETHUSD",1748874346932,[[2534.1,0.8],[2533.9,0.36986804],[2533.8,4.812],[2533.7,3.94676729],[2533.6,13.26030547]],[[2535.4,0.7964],[2535.6,0.87551],[2535.9,8.44330329],[2536.0,0.5],[2536.7,3.94222163]]]
["bitfinex","ETHUSD",1748874378217,[[2538.8,3.93876708],[2538.3,1.727],[2538.1,12.47790978],[2537.8,3.94030269],[2537.5,8.0]],[[2539.7,8.0],[2539.8,6.89086952],[2539.9,12.8641096],[2540.0,0.7971],[2540.5,5.11]]]
["bitfinex","ETHUSD",1748874408291,[[2535.3,1.877],[2535.2,0.0221],[2535.1,0.02],[2534.8,3.9450587],[2534.7,0.36973731]],[[2536.2,3.98228696],[2536.3,12.8641096],[2536.7,3.94220082],[2536.8,1.26377115],[2537.7,1.24914675]]]
["bitfinex","ETHUSD",1748874430035,[[2534.9,0.0221],[2534.7,0.36973731],[2533.1,0.02],[2532.1,0.02],[2531.8,6.39119874]],[[2535.1,10.07924207],[2535.7,3.94374243],[2536.0,3.94328562],[2536.1,3.94309725],[2536.2,0.789]]]
["bitfinex","ETHUSD",1748874450089,[[2534.8,5.089],[2534.7,2.13673731],[2534.5,0.22191124],[2534.4,3.94560958],[2534.2,3.96806856]],[[2534.9,0.42666639],[2535.0,10.07924207],[2535.1,3.94462852],[2535.3,0.47166164],[2535.4,3.94416291]]]
["bitfinex","ETHUSD",1748874504788,[[2534.6,4.845],[2534.4,5.4976208],[2534.1,3.94610719],[2534.0,3.94632417],[2533.9,0.392]],[[2534.8,10.08819398],[2535.0,0.04931819],[2535.2,5.03880299],[2535.3,0.8052],[2535.4,3.94417439]]]
["bitfinex","ETHUSD",1748874510479,[[2534.7,4.808],[2534.6,1.552],[2533.9,4.33834452],[2533.3,3.94739634],[2531.6,6.54252745]],[[2534.8,16.23928008],[2535.2,5.03356633],[2535.4,4.41453069],[2535.6,5.43746551],[2535.7,4.3135103]]]
["bitfinex","ETHUSD",1748874564958,[[2530.7,4.917],[2530.5,1.618],[2530.3,3.95201113],[2530.2,3.952204],[2530.0,8.531]],[[2530.8,10.08819398],[2531.0,4.76937258],[2531.3,3.95057006],[2531.5,10.55843577],[2532.4,1.24914675]]]
["bitfinex","ETHUSD",1748874598273,[[2531.5,8.7022019],[2531.3,4.34248215],[2531.0,5.45895848],[2530.4,11.95193019],[2445.9,10.0]],[[2531.8,0.04937545],[2531.9,9.55314582],[2532.0,18.94952922],[2532.1,5.17651929],[2532.3,0.62565227]]]
["bitfinex","ETHUSD",1748874629746,[[2532.8,1.405],[2532.6,3.94843153],[2532.5,4.623],[2532.2,3.9489939],[2531.8,3.94960914]],[[2532.9,0.02],[2533.1,4.73306343],[2533.2,3.94759639],[2533.3,0.04935078],[2533.4,8.72573602]]]
["bitfinex","ETHUSD",1748874640416,[[2532.4,3.94882325],[2532.3,8.55385355],[2531.9,5.35457933],[2531.5,3.95016972],[2531.3,8.0]],[[2532.5,0.7565],[2532.9,0.02],[2533.2,0.47053692],[2533.3,8.72573602],[2533.4,0.62587823]]]
["bitfinex","ETHUSD",1748874690555,[[2529.8,3.95280662],[2529.6,3.95317784],[2529.5,4.604],[2529.3,1.394],[2529.2,4.62035167]],[[2530.2,0.7946],[2530.4,8.72573602],[2530.5,3.95184819],[2530.8,10.26536791],[2530.9,4.90562079]]]
["bitfinex","ETHUSD",1748874701144,[[2530.3,5.999],[2530.0,3.95255512],[2529.7,3.95302729],[2529.6,0.0201],[2529.3,12.49064974]],[[2530.4,8.0],[2530.5,8.72573602],[2530.7,4.71504862],[2530.9,3.95125896],[2531.1,3.95085669]]]
["bitfinex","ETHUSD",1748874754784,[[2531.1,4.592],[2531.0,1.387],[2530.8,3.95125389],[2530.7,0.0201],[2530.6,3.95157366]],[[2531.3,3.95058388],[2531.5,3.99967867],[2531.6,8.72573602],[2531.8,4.83036906],[2531.9,0.8061]]]
["bitfinex","ETHUSD",1748874775088,[[2530.0,5.975],[2529.9,3.95263325],[2529.7,3.95298198],[2529.4,3.95349598],[2529.3,0.0201]],[[2530.2,0.04940862],[2530.5,2.55478149],[2530.6,8.8298],[2530.7,8.72573602],[2530.8,0.55]]]
["bitfinex","ETHUSD",1748874820556,[[2530.8,4.572],[2530.7,1.375],[2530.5,12.48372876],[2530.3,0.0201],[2529.7,8.0]],[[2531.0,4.0004327],[2531.1,0.7604],[2531.2,8.72573602],[2531.4,8.0],[2531.8,4.89672477]]]
["bitfinex","ETHUSD",1748874842898,[[2530.8,4.566],[2530.6,3.95157464],[2530.5,12.48378756],[2530.2,1.3961],[2529.5,4.75]],[[2531.1,4.00031562],[2531.2,9.51595317],[2531.3,3.95060361],[2531.5,3.95023059],[2531.7,1.33061358]]]
["bitfinex","ETHUSD",1748874865674,[[2530.6,4.559],[2530.5,5.32167846],[2530.4,3.95193397],[2530.1,3.97249824],[2529.7,12.54375118]],[[2531.0,3.95100957],[2531.2,4.72019979],[2531.4,8.59071517],[2531.5,3.95036294],[2531.6,0.40063525]]]
["bitfinex","ETHUSD",1748874909899,[[2535.8,18.39562866],[2535.7,3.94366656],[2535.6,18.07982723],[2535.5,3.94397569],[2535.4,3.94414597]],[[2535.9,0.02],[2536.9,0.02],[2537.4,0.7967],[2537.9,0.02],[2539.1,1.351]]]
["bitfinex","ETHUSD",1748874929547,[[2536.2,1.35],[2536.1,4.519],[2535.9,3.94326556],[2535.8,3.94352735],[2535.6,8.522]],[[2536.5,3.99178221],[2536.6,0.7932],[2536.8,0.87324359],[2536.9,9.16977448],[2537.0,3.94180624]]]
["bitfinex","ETHUSD",1748874981058,[[2535.2,5.842],[2534.7,0.0201],[2534.5,8.52],[2534.2,4.49600511],[2532.1,0.02]],[[2535.3,0.75835362],[2535.5,3.9440634],[2535.6,9.16678751],[2535.8,0.8088],[2536.0,8.38898857]]]
["bitfinex","ETHUSD",1748874991930,[[2534.1,0.02],[2533.9,1.337],[2533.8,4.501],[2533.2,12.48662434],[2533.1,3.96772863]],[[2534.2,21.11280597],[2534.3,4.74728556],[2534.5,3.94561579],[2534.7,4.54381556],[2534.8,0.55]]]
["bitfinex","ETHUSD",1748875044947,[[2535.0,70.0],[2534.1,0.0201],[2533.7,4.75],[2533.4,8.0],[2533.3,3.94727857]],[[2535.1,22.3237623],[2535.2,8.0],[2535.4,4.79879246],[2535.5,11.27287406]]]
["bitfinex","ETHUSD",1748875057084,[[2535.6,4.479],[2535.4,1.318],[2535.1,3.94455569],[2535.0,50.0],[2534.7,3.94508865]],[[2535.7,12.27372974],[2535.8,9.16678751],[2535.9,3.96344239],[2536.0,0.7512],[2536.1,0.38547071]]]
["bitfinex","ETHUSD",1748875120285,[[2533.1,0.02],[2532.7,1.307],[2532.5,4.462],[2532.4,8.522],[2532.2,3.9491035]],[[2533.2,13.27307618],[2533.3,3.94755759],[2533.4,9.44859522],[2533.5,3.947194],[2533.6,8.4099651]]]
["bitfinex","ETHUSD",1748875141037,[[2529.2,5.772],[2529.1,0.02],[2528.9,0.7794],[2528.8,3.95441144],[2528.7,8.536]],[[2529.3,0.33004556],[2529.5,0.04939664],[2529.6,9.16807267],[2529.7,3.95316566],[2529.9,3.95274628]]]
["bitfinex","ETHUSD",1748875160396,[[2528.1,5.787],[2527.7,4.76119146],[2527.6,3.95625161],[2527.3,3.95678921],[2523.1,0.02]],[[2528.2,3.95538327],[2528.3,4.00462972],[2528.6,11.95477229],[2528.7,9.16807267],[2530.1,1.95703527]]]
["bitfinex","ETHUSD",1748875202065,[[2526.2,11.91873296],[2526.1,3.9786672],[2525.9,4.62564705],[2525.8,3.95912015],[2525.7,8.546]],[[2526.3,0.33004556],[2526.7,8.04939664],[2526.8,8.60856213],[2527.0,0.8183],[2527.5,4.454]]]
["bitfinex","ETHUSD",1748875243672,[[2528.7,4.438],[2528.6,5.24369644],[2528.4,3.95503539],[2528.2,0.7726],[2527.0,3.95717349]],[[2528.8,8.0],[2528.9,0.02],[2529.1,3.95402897],[2529.2,13.38660616],[2529.7,0.55]]]
["bitfinex","ETHUSD",1748875267896,[[2529.8,25.1679818],[2529.7,3.95301983],[2529.5,12.49333575],[2529.3,12.56222351],[2528.5,0.241]],[[2529.9,0.02],[2530.9,3.97124807],[2531.1,0.83328712],[2531.2,12.55928391],[2531.5,8.0]]]
["bitfinex","ETHUSD",1748875297979,[[2530.8,9.64931974],[2530.7,3.95144866],[2530.6,0.8125],[2530.5,11.9517154],[2530.1,4.50227364]],[[2530.9,0.02],[2531.5,3.99967845],[2531.6,4.77993261],[2531.8,8.60856213],[2531.9,3.96965799]]]
["bitfinex","ETHUSD",1748875336583,[[2529.4,8.35850676],[2529.3,5.2236497],[2528.9,3.95427947],[2528.7,0.7868],[2528.4,17.01307694]],[[2529.5,0.8134],[2529.9,3.95277097],[2530.0,3.95262926],[2530.2,8.80197776]]]
["bitfinex","ETHUSD",1748875357611,[[2530.4,5.22087154],[2530.0,3.95249603],[2529.8,1.76997384],[2529.7,8.537],[2529.6,3.95318742]],[[2530.9,6.97120743],[2531.1,4.80440304],[2531.3,16.60856213],[2531.5,3.95022896],[2531.9,3.96974945]]]
["bitfinex","ETHUSD",1748875399440,[[2530.2,4.38],[2530.0,1.256],[2529.9,3.95259457],[2529.7,3.95300759],[2529.5,4.74038667]],[[2530.4,4.70824115],[2530.5,0.04940464],[2530.6,12.56029664],[2530.9,7.1722162],[2531.0,4.38]]]
["bitfinex","ETHUSD",1748875429630,[[2527.5,8.34345619],[2527.4,0.7946],[2527.3,3.95673613],[2527.2,1.274],[2527.1,0.02]],[[2527.9,8.60856213],[2528.0,4.94585043],[2528.1,4.74290805],[2528.3,8.0],[2528.4,3.95508002]]]
["bitfinex","ETHUSD",1748875484775,[[2523.7,10.1343534],[2523.4,3.96277263],[2523.3,0.7592],[2523.1,3.98333171],[2522.9,8.0]],[[2524.4,0.40309045],[2524.5,8.0],[2524.6,11.77101871],[2524.7,0.55],[2524.9,3.96066269]]]
["bitfinex","ETHUSD",1748875496033,[[2525.4,3.95976874],[2525.3,8.6288645],[2524.9,3.96040288],[2524.8,1.456],[2524.3,3.96135779]],[[2525.6,4.71128817],[2525.7,0.232],[2525.9,19.78898111],[2526.0,0.39619763],[2526.1,4.7677816]]]
["bitfinex","ETHUSD",1748875539115,[[2526.6,5.84],[2526.5,8.55],[2526.3,3.95827702],[2526.1,4.7558247],[2525.8,3.95898693]],[[2526.7,11.61285473],[2526.9,12.75344949],[2527.1,0.47293619],[2527.2,3.95698744],[2527.3,0.63000549]]]
["bitfinex","ETHUSD",1748875575470,[[2523.4,5.666],[2523.3,3.96297979],[2523.2,3.96320694],[2523.1,0.8165],[2522.9,3.96368502]],[[2523.7,0.0495363],[2523.8,3.96238384],[2523.9,7.65512331],[2524.0,4.71942278],[2524.2,8.0]]]
["bitfinex","ETHUSD",1748875619078,[[2521.8,1.332],[2521.7,4.499],[2521.6,0.7791],[2521.4,8.561],[2521.2,11.65205938]],[[2522.1,0.04956418],[2522.4,3.96450185],[2522.5,0.8059],[2522.8,11.96399443],[2523.8,1.7266188]]]
["bitfinex","ETHUSD",1748875641228,[[2521.5,6.636],[2521.4,3.96603631],[2521.2,3.96634855],[2521.0,0.7859],[2520.9,12.53073393]],[[2521.9,3.98533409],[2522.1,3.96500434],[2522.2,0.04956459],[2522.6,12.7862132],[2522.7,7.83264617]]]
["bitfinex","ETHUSD",1748875678890,[[2520.7,36.95423605],[2520.6,3.96722688],[2520.4,3.96754525],[2520.3,3.96776],[2519.6,4.75]],[[2520.8,1.24613109],[2521.9,0.8271],[2522.3,3.96471907],[2522.4,8.0],[2522.6,0.47369667]]]
["bitfinex","ETHUSD",1748875706534,[[2522.2,6.107],[2521.4,0.39155623],[2521.2,15.82191943],[2521.1,4.53644665],[2520.9,17.27368337]],[[2522.5,0.7585],[2522.6,4.01378365],[2522.7,0.3977777],[2523.2,0.19720524]]]
["bitfinex","ETHUSD",1748875726704,[[2521.5,5.981],[2521.4,3.96596973],[2521.2,3.9662589],[2521.1,0.02],[2520.9,13.31652615]],[[2521.8,0.04957039],[2521.9,11.96534135],[2522.0,3.9651567],[2522.2,0.7694],[2522.3,3.96465314]]]
["bitfinex","ETHUSD",1748875764948,[[2520.6,4.479],[2520.5,1.309],[2520.4,0.8264],[2520.2,3.96790368],[2520.1,0.02]],[[2521.0,8.0],[2521.1,3.96659719],[2521.4,7.69221752],[2521.6,0.47382949],[2521.8,4.59668559]]]
["bitfinex","ETHUSD",1748875794613,[[2522.8,9.6802543],[2522.7,3.96393644],[2522.5,0.7952],[2522.4,5.33587009],[2522.3,1.308]],[[2522.9,0.02],[2523.3,11.96307798],[2523.4,7.69221752],[2523.5,4.72699797],[2523.8,4.15786724]]]
["bitfinex","ETHUSD",1748875848221,[[2522.1,4.464],[2522.0,12.52404299],[2521.9,5.2692604],[2521.6,0.8208],[2521.2,3.96621413]],[[2522.4,0.04956104],[2522.5,11.96439496],[2522.6,12.05528284],[2522.9,0.49352537],[2523.5,7.88]]]
["bitfinex","ETHUSD",1748875858572,[[2521.3,5.762],[2521.1,3.96643375],[2521.0,4.76015914],[2520.9,0.4492],[2520.7,3.96715113]],[[2521.5,8.0],[2521.6,4.79036709],[2521.8,11.65769962],[2522.0,3.96513123],[2522.4,4.98753874]]]
["bitfinex","ETHUSD",1748875903393,[[2523.8,10.88290701],[2523.7,3.96241518],[2523.5,12.52466268],[2523.4,3.96289785],[2523.3,0.55]],[[2523.9,0.02],[2524.3,1.26123376],[2524.7,8.0],[2524.8,4.74329559],[2524.9,11.67283106]]]
["bitfinex","ETHUSD",1748875926101,[[2523.8,5.722],[2523.7,3.96235326],[2523.6,3.96256849],[2523.5,8.562],[2523.4,0.7944]],[[2523.9,0.02],[2524.1,0.04952262],[2524.2,12.74064958],[2524.3,7.69221752],[2524.4,3.96147674]]]
["bitfinex","ETHUSD",1748875984109,[[2524.8,9.64470975],[2524.7,3.96072686],[2524.5,3.96113552],[2524.2,3.96163803],[2524.1,0.8173]],[[2524.9,0.02],[2525.0,0.7656],[2525.2,0.04950431],[2525.3,8.0],[2525.4,7.69221752]]]
["bitfinex","ETHUSD",1748876009931,[[2524.8,16.54536694],[2524.7,3.96086214],[2524.5,3.96116447],[2524.4,11.9612885],[2524.3,7.69221752]],[[2524.9,0.02],[2525.8,4.82759999],[2525.9,0.02],[2526.0,3.958962],[2526.2,11.65073295]]]
["bitfinex","ETHUSD",1748876058983,[[2526.8,3.95757479],[2526.7,8.33973142],[2526.6,1.256],[2526.5,4.34752568],[2526.4,0.55]],[[2526.9,0.02],[2527.1,0.772],[2527.4,4.00611769],[2527.6,11.95638774],[2529.4,1.94042253]]]
["bitfinex","ETHUSD",1748876083968,[[2527.8,11.47812379],[2527.7,3.95613701],[2527.6,0.8147],[2527.5,3.9563734],[2527.3,11.95677923]],[[2527.9,0.02],[2528.5,0.764],[2528.6,0.6667],[2528.7,8.0],[2529.1,7.69221752]]]
["bitfinex","ETHUSD",1748876109461,[[2526.6,3.95782406],[2526.5,0.4365],[2526.4,3.95806378],[2526.1,3.95861269],[2525.7,3.9591823]],[[2527.8,7.69221752],[2527.9,0.83415481],[2528.0,8.0],[2528.2,3.95553799],[2528.3,8.0]]]
["bitfinex","ETHUSD",1748876160811,[[2529.8,20.43418409],[2529.7,3.95302441],[2529.6,0.7747],[2529.5,11.64551753],[2529.4,8.0]],[[2529.9,0.02],[2530.4,0.7814],[2530.7,0.04940364],[2530.8,8.0],[2530.9,6.97117684]]]
["bitfinex","ETHUSD",1748876180314,[[2531.8,14.109],[2531.5,3.95009475],[2531.4,3.95023023],[2531.1,8.7905],[2531.0,0.55]],[[2531.9,0.8093],[2532.0,3.9494939],[2532.1,0.04937243],[2532.5,11.94868921],[2532.6,7.69221752]]]
["bitfinex","ETHUSD",1748876229585,[[2531.8,9.87781027],[2531.7,3.94989804],[2531.6,0.7607],[2531.5,3.9502134],[2531.3,3.95052362]],[[2531.9,0.02],[2532.5,0.7502],[2532.6,3.94858148],[2532.7,3.94844879],[2532.9,0.02]]]
["bitfinex","ETHUSD",1748876257527,[[2531.6,3.95005532],[2531.5,4.323],[2531.4,5.94843879],[2531.2,3.95068791],[2531.0,8.528]],[[2531.9,0.06937658],[2532.0,4.49642779],[2532.1,3.94937027],[2532.2,3.9491471],[2532.4,8.0]]]
["bitfinex","ETHUSD",1748876323569,[[2530.9,1.209],[2530.6,4.303],[2530.5,4.76081398],[2530.4,3.9518519],[2530.1,3.95241026]],[[2531.0,3.95108143],[2531.1,0.04939212],[2531.2,3.95076807],[2531.4,4.14330914],[2531.5,10.67766242]]]
["bitfinex","ETHUSD",1748876334852,[[2530.3,4.3],[2530.2,0.7571],[2530.0,5.16149356],[2529.9,3.95271771],[2529.6,3.95303992]],[[2530.4,0.04940436],[2530.5,7.69765308],[2530.7,3.95154427],[2530.9,4.75066373],[2531.0,5.12072237]]]
["bitfinex","ETHUSD",1748876400594,[[2531.7,5.474],[2531.0,0.7704],[2530.8,8.53],[2530.6,12.91156328],[2530.1,3.95236313]],[[2531.8,3.74415353],[2531.9,1.23025208],[2532.6,0.50534984],[2533.3,12.87671364],[2533.5,2.372]]]
["bitfinex","ETHUSD",1748876425756,[[2532.8,12.44222161],[2532.7,3.94832026],[2532.6,8.527],[2532.5,4.46484078],[2532.3,3.94883356]],[[2532.9,0.02],[2533.3,3.74415353],[2533.6,0.04934125],[2533.7,5.16232001],[2533.9,3.9664994]]]
["bitfinex","ETHUSD",1748876470058,[[2532.8,3.94819962],[2532.7,3.94825916],[2532.6,0.7698],[2532.3,3.94887337],[2532.1,8.99106996]],[[2532.9,0.02],[2533.0,3.74105023],[2533.2,0.04934768],[2533.3,12.70859012],[2533.4,3.94729773]]]
["bitfinex","ETHUSD",1748876492929,[[2531.1,1.181],[2530.8,8.527],[2530.6,3.95157582],[2530.5,4.71047979],[2529.9,9.16818199]],[[2531.2,11.61877196],[2531.3,11.95056751],[2531.4,1.16360856],[2531.5,0.19172827],[2531.6,3.95013381]]]
["bitfinex","ETHUSD",1748876539155,[[2530.8,9.02503916],[2530.7,5.12343697],[2530.4,3.95192757],[2530.1,3.95226161],[2530.0,3.95252224]],[[2531.1,8.04938912],[2531.2,8.05289335],[2531.3,4.77508034],[2531.5,4.14606169],[2531.8,11.82979012]]]
["bitfinex","ETHUSD",1748876574383,[[2529.0,1.168],[2528.4,8.535],[2528.0,3.95555082],[2527.9,3.95570241],[2527.8,0.3930124]],[[2529.2,7.61868872],[2529.6,0.86812432],[2529.7,12.78720114],[2529.9,1.36513692],[2530.0,4.50258234]]]
["bitfinex","ETHUSD",1748876585697,[[2528.4,13.6589962],[2528.3,4.235],[2528.2,4.70798269],[2528.1,0.02],[2528.0,3.95568192]],[[2528.6,0.04943995],[2528.7,2.07376937],[2528.8,8.0],[2528.9,12.33718932],[2529.0,16.18925277]]]
["bitfinex","ETHUSD",1748876634546,[[2525.2,4.227],[2525.1,0.02],[2524.9,0.7956],[2524.8,4.54635611],[2524.5,3.96112082]],[[2525.4,7.61868872],[2525.6,4.99616897],[2525.8,0.7558],[2525.9,0.55],[2526.0,8.0]]]
["bitfinex","ETHUSD",1748876675465,[[2525.5,1.158],[2525.1,0.8024],[2524.8,0.5857],[2524.6,3.96093393],[2524.5,8.0]],[[2525.6,4.00897268],[2525.7,8.41053054],[2525.9,4.71329909],[2526.1,8.18567592],[2526.2,11.2015765]]]
["bitfinex","ETHUSD",1748876699713,[[2525.1,5.11815181],[2525.0,4.226],[2524.9,3.96050419],[2524.7,4.7716586],[2524.4,3.96133355]],[[2525.4,0.04950305],[2525.5,8.01740244],[2525.7,9.00764389],[2525.8,0.19841249],[2527.0,7.097963]]]
["bitfinex","ETHUSD",1748876721953,[[2525.1,1.156],[2524.8,4.223],[2524.7,13.33959285],[2524.6,3.96101274],[2524.3,11.96147594]],[[2525.2,4.00958296],[2525.3,12.41561222],[2525.5,0.7511],[2525.6,8.18249791],[2526.2,3.95852992]]]
["bitfinex","ETHUSD",1748876783018,[[2525.5,5.11046689],[2525.4,3.95973356],[2525.3,4.212],[2525.1,3.96020814],[2525.0,9.3477]],[[2525.8,7.61868872],[2525.9,0.8103],[2526.0,3.95883891],[2526.1,0.5855411],[2526.2,3.95861071]]]
["bitfinex","ETHUSD",1748876816598,[[2526.6,1.149],[2526.4,3.95813354],[2526.2,12.50750953],[2526.1,4.21],[2525.9,4.72966902]],[[2526.7,0.88028889],[2526.9,4.79573521],[2527.0,8.16732661],[2527.1,7.61868872],[2527.3,12.38688211]]]
["bitfinex","ETHUSD",1748876851775,[[2526.2,1.147],[2525.7,3.95919682],[2525.6,12.50740585],[2525.4,0.7735],[2525.0,3.96038619]],[[2526.3,4.83604049],[2526.4,3.9582053],[2526.5,7.61868872],[2526.7,4.88364726],[2526.8,4.206]]]
["bitfinex","ETHUSD",1748876875295,[[2526.8,5.10357479],[2526.7,8.9871516],[2526.5,3.95789647],[2526.3,3.95821583],[2526.2,8.0]],[[2526.9,0.02],[2527.5,0.04946008],[2527.6,4.76428534],[2527.7,7.61868872],[2527.8,8.16102402]]]
["bitfinex","ETHUSD",1748876922256,[[2524.4,1.143],[2524.3,3.96143996],[2524.2,4.203],[2524.1,0.7993],[2523.9,3.96199805]],[[2525.0,1.24062415],[2525.2,11.57879915],[2525.3,4.203],[2525.4,15.88],[2525.8,2.375]]]
["bitfinex","ETHUSD",1748876931675,[[2525.3,3.95988464],[2525.2,3.96006188],[2524.9,1.143],[2524.8,8.16262826],[2524.7,3.9608178]],[[2525.5,8.40098872],[2525.6,5.44748066],[2525.8,3.95916615],[2526.0,8.0]]]
["bitfinex","ETHUSD",1748876993007,[[2525.4,5.10069175],[2525.1,4.198],[2525.0,4.72465241],[2524.6,3.97976767]],[[2525.8,7.61868872],[2525.9,0.7994],[2526.0,5.00392354],[2526.2,0.94105591],[2526.4,11.83820353]]]
["bitfinex","ETHUSD",1748877015622,[[2525.8,3.95902179],[2525.7,8.0],[2525.5,0.8092],[2525.4,3.95971598],[2525.3,4.197]],[[2526.0,0.7806],[2526.2,0.39105591],[2526.3,3.9584364],[2526.5,0.72962939],[2526.7,11.83786478]]]
["bitfinex","ETHUSD",1748877036599,[[2526.5,1.139],[2526.3,11.95827628],[2526.2,4.9822],[2526.1,3.9585979],[2525.9,3.95898056]],[[2526.7,7.61868872],[2526.8,4.00707177],[2526.9,10.28081502],[2527.1,1.02854314],[2527.2,3.95695305]]]
["bitfinex","ETHUSD",1748877096811,[[2527.8,38.70019721],[2527.7,3.95613187],[2527.5,3.9563614],[2527.4,3.95658302],[2527.3,0.39105703]],[[2527.9,0.02],[2528.6,0.7658],[2528.9,0.02],[2529.4,4.0030293]]]
["bitfinex","ETHUSD",1748877130394,[[2528.7,3.95452274],[2528.6,8.13069806],[2528.3,13.54731624],[2528.2,8.539],[2528.0,3.95569156]],[[2528.8,0.7752],[2528.9,0.02],[2529.0,3.75212788],[2529.1,0.04943443],[2529.2,3.95383392]]]
["bitfinex","ETHUSD",1748877187374,[[2529.8,24.45770267],[2529.7,3.95300754],[2529.5,3.95324128],[2529.4,3.95346602],[2527.7,8.12654186]],[[2529.9,0.02],[2530.1,0.7633],[2530.8,3.71],[2530.9,0.02],[2531.3,3.95064294]]]
["bitfinex","ETHUSD",1748877214857,[[2531.8,18.55063619],[2531.7,8.10176385],[2531.6,4.75],[2531.5,3.9501089],[2531.4,4.74092938]],[[2531.9,0.02],[2532.1,0.7572],[2532.9,3.77212788],[2533.1,0.43872916],[2533.3,0.20140752]]]
["bitfinex","ETHUSD",1748877274450,[[2535.5,3.94399526],[2535.4,3.94412296],[2535.2,5.07635896],[2535.0,16.61871476],[2534.7,0.801]],[[2535.6,0.7834],[2536.2,4.161],[2536.3,4.81321335],[2536.4,8.13337618],[2536.5,3.9425642]]]
["bitfinex","ETHUSD",1748877285891,[[2536.5,1.119],[2536.4,11.94250833],[2536.0,4.152],[2448.0,0.005],[2447.9,2.0638975]],[[2536.7,0.04928051],[2536.8,1.32616912],[2536.9,0.00614],[2537.0,0.38733685],[2537.1,3.94151495]]]
["bitfinex","ETHUSD",1748877314067,[[2536.8,3.94197414],[2536.7,3.94210239],[2536.6,8.0],[2536.5,3.94242681],[2536.3,5.281]],[[2536.9,0.00614],[2537.0,0.38924327],[2537.1,0.8195],[2537.3,4.162],[2537.4,7.60041998]]]
["bitfinex","ETHUSD",1748877373114,[[2534.7,3.94524006],[2534.6,11.94539405],[2534.4,1.143],[2534.3,12.4588577],[2534.2,4.9635]],[[2534.8,0.04931791],[2534.9,1.25918393],[2535.0,7.60041998],[2535.1,4.9421],[2535.7,4.34786814]]]
["bitfinex","ETHUSD",1748877415504,[[2534.8,4.71198442],[2534.6,1.134],[2534.4,8.11670707],[2534.0,19.54660025],[2533.7,3.94664689]],[[2534.9,0.02],[2535.3,0.0493171],[2535.4,4.77094122],[2535.5,15.91617085],[2535.8,12.31815937]]]
["bitfinex","ETHUSD",1748877439383,[[2534.3,3.9457895],[2534.1,3.94607508],[2533.9,8.1114818],[2533.8,0.756],[2533.7,1.122]],[[2534.5,0.04932733],[2534.7,0.7879],[2534.8,11.82509376],[2534.9,7.62041998],[2535.0,16.11185889]]]
["bitfinex","ETHUSD",1748877458513,[[2533.9,3.94648565],[2533.6,1.122],[2533.5,8.90379726],[2533.2,3.9475751],[2533.0,3.94785553]],[[2534.0,7.60041998],[2534.1,0.04933701],[2534.2,0.7762],[2534.5,3.94561973],[2534.6,5.00884424]]]
["bitfinex","ETHUSD",1748877512346,[[2536.8,19.67665235],[2536.7,3.94204134],[2536.5,4.69873459],[2536.0,0.39794622],[2535.9,13.00725407]],[[2536.9,0.00614],[2537.2,0.8551709],[2537.4,7.60041998],[2537.6,3.94073876],[2539.5,1.56934885]]]
["bitfinex","ETHUSD",1748877538881,[[2536.8,17.43422546],[2536.7,3.94204653],[2536.6,0.7816],[2536.5,3.94239582],[2536.3,3.94268644]],[[2536.9,0.00614],[2537.1,0.7615],[2537.4,0.04926834],[2537.5,7.60041998],[2537.9,3.96038419]]]
["bitfinex","ETHUSD",1748877590720,[[2536.8,19.85265993],[2536.7,3.94211919],[2536.5,3.94243431],[2536.2,12.4537673],[2536.0,4.49320924]],[[2536.9,0.00614],[2537.3,0.8287],[2537.4,0.04926585],[2537.5,7.60041998],[2537.9,8.1123303]]]
["bitfinex","ETHUSD",1748877620359,[[2536.6,16.09227585],[2536.5,1.119],[2536.4,3.94249281],[2536.2,0.7783],[2536.1,3.94301885]],[[2537.2,0.89051975],[2537.3,8.36321998],[2537.4,3.94104926],[2537.5,5.83450685],[2537.6,3.94074766]]]
["bitfinex","ETHUSD",1748877671851,[[2537.5,3.94083869],[2537.3,0.7539],[2537.2,4.147],[2537.1,3.94140051],[2536.9,3.94181875]],[[2537.9,3.74161393],[2538.0,0.7945],[2538.4,4.13699611],[2538.5,3.93935898],[2538.6,7.88]]]
["bitfinex","ETHUSD",1748877683974,[[2537.1,1.116],[2536.6,0.7648],[2536.4,8.0],[2536.3,3.94262094],[2536.0,3.94311776]],[[2537.4,8.35140697],[2537.5,3.9408927],[2537.6,1.28713824],[2537.9,10.18709449],[2538.2,2.367]]]
["bitfinex","ETHUSD",1748877722141,[[2534.2,1.116],[2534.1,8.02],[2534.0,4.9678],[2533.7,8.0],[2533.6,3.9469462]],[[2534.4,0.36927127],[2534.8,7.78493058],[2535.0,2.56589012],[2535.3,0.3936778],[2535.6,3.94396051]]]
["bitfinex","ETHUSD",1748877756118,[[2534.1,1.116],[2533.7,8.92240285],[2533.5,0.99614087],[2533.3,3.94741674],[2529.6,17.184678]],[[2534.4,1.67600372],[2534.5,12.28996935],[2534.7,8.09331098],[2534.8,0.55],[2535.5,5.06009054]]]
["bitfinex","ETHUSD",1748877816941,[[2535.8,17.7538612],[2535.7,4.72039672],[2535.5,5.05594269],[2535.4,1.58884096],[2535.0,0.55]],[[2535.9,0.02],[2536.1,3.73328245],[2536.3,0.7747],[2536.7,3.94222178],[2538.1,2.09816917]]]
["bitfinex","ETHUSD",1748877843512,[[2536.8,36.12507329],[2536.7,4.33940007],[2536.6,3.73328245],[2536.5,3.94232374],[2536.4,3.94254399]],[[2536.9,0.02],[2537.9,0.01228],[2538.1,0.7751],[2539.2,5.64977847],[2539.3,0.20570086]]]
["bitfinex","ETHUSD",1748877874681,[[2543.7,1.277],[2543.6,8.0],[2543.5,4.428],[2542.9,0.7826],[2542.4,3.93323998]],[[2543.9,0.00807943],[2544.0,0.8081],[2544.3,0.04913568],[2544.4,1.0],[2544.5,8.28410077]]]
["bitfinex","ETHUSD",1748877916793,[[2552.7,0.32701947],[2552.6,0.10596911],[2552.5,0.7898],[2552.3,6.035],[2552.0,3.91843744]],[[2553.3,3.55],[2553.6,8.03522755],[2553.9,0.36712246],[2554.3,0.43199436],[2554.5,6.8348]]]
["bitfinex","ETHUSD",1748877957643,[[2551.2,0.36848814],[2550.8,3.92028985],[2550.6,3.92053498],[2550.5,8.0],[2550.4,10.35586614]],[[2551.3,0.93967705],[2551.4,8.04861704],[2551.5,0.8091],[2551.6,3.91924932],[2551.7,4.31756427]]]
["bitfinex","ETHUSD",1748877969264,[[2553.6,6.438],[2553.4,3.9162671],[2553.0,8.0],[2552.9,3.91708032],[2552.8,0.7787]],[[2553.8,0.00410898],[2553.9,0.025],[2554.3,11.02751136],[2554.6,0.11766165],[2554.7,3.91439072]]]
["bitfinex","ETHUSD",1748878000954,[[2548.1,6.289],[2547.9,3.92478825],[2547.7,3.92510738],[2547.6,0.8207],[2547.4,3.92552499]],[[2548.4,9.23323777],[2548.6,3.92379829],[2548.8,3.92352451],[2548.9,0.1211],[2549.0,3.92312178]]]
["bitfinex","ETHUSD",1748878044923,[[2545.6,3.92834695],[2545.5,9.92848846],[2545.3,8.0],[2545.2,0.8283],[2545.1,3.9491154]],[[2545.7,0.32817974],[2545.8,0.40121747],[2545.9,8.06567278],[2546.3,3.92739862],[2546.4,0.1211]]]
["bitfinex","ETHUSD",1748878068965,[[2545.1,0.02],[2544.8,3.92957221],[2544.7,5.653],[2544.6,3.92987314],[2544.5,0.7873]],[[2545.2,0.32817974],[2545.3,8.08277691],[2545.5,3.92856997],[2545.6,5.02261708],[2545.7,0.80827769]]]
["bitfinex","ETHUSD",1748878115047,[[2544.1,0.02],[2543.2,3.93202961],[2543.1,0.86306235],[2542.9,3.9324935],[2542.2,11.48348509]],[[2544.2,13.94363035],[2544.3,3.93037435],[2544.5,3.93007047],[2544.6,5.202],[2544.8,8.0]]]
["bitfinex","ETHUSD",1748878139661,[[2543.4,3.93166229],[2543.3,3.93184581],[2543.1,5.8231],[2542.9,11.93237322],[2542.7,3.93272521]],[[2544.1,4.86418951],[2544.2,4.23567109],[2544.3,8.0],[2544.4,5.037],[2544.6,12.02299923]]]
["bitfinex","ETHUSD",1748878193043,[[2541.1,0.02],[2541.0,4.751],[2540.8,0.8178],[2540.7,11.93583681],[2540.5,5.55112498]],[[2541.4,11.49456926],[2541.5,3.93473172],[2541.6,1.18839481],[2541.8,4.87418652],[2542.2,3.9337451]]]
["bitfinex","ETHUSD",1748878205288,[[2541.4,16.67477428],[2541.3,2.2624],[2541.0,3.93532752],[2540.7,3.9358161],[2540.6,0.55]],[[2542.2,3.93360362],[2542.3,7.55964688],[2542.4,3.93332629],[2542.6,0.1211],[2542.8,3.93267987]]]
["bitfinex","ETHUSD",1748878254915,[[2542.1,11.93367971],[2541.9,12.75263202],[2541.7,3.93432837],[2541.5,3.93467389],[2541.0,5.3]],[[2542.7,3.93288681],[2542.8,12.85513044],[2542.9,0.1411],[2543.2,3.93205563],[2543.5,4.48159324]]]
["bitfinex","ETHUSD",1748878285799,[[2540.3,8.82286433],[2540.2,4.712],[2540.1,1.496],[2539.8,11.93716897],[2539.6,0.55]],[[2541.4,12.03343915],[2541.6,1.20329656],[2541.7,2.91707253],[2542.0,3.93400835],[2542.3,3.93347699]]]
["bitfinex","ETHUSD",1748878296932,[[2540.7,4.708],[2540.5,0.7813],[2540.4,3.93630094],[2540.3,13.40451384],[2540.1,0.02]],[[2541.1,12.03399033],[2541.2,3.9351735],[2541.5,4.87645283],[2541.9,11.93412956],[2542.0,4.708]]]
["bitfinex","ETHUSD",1748878353434,[[2541.3,0.787],[2541.0,3.93535736],[2540.7,4.94469085],[2540.5,8.0],[2540.4,3.9363793]],[[2541.8,7.56128653],[2542.0,0.87817974],[2542.1,1.54286645],[2542.2,3.93360804],[2542.4,0.19160166]]]
["bitfinex","ETHUSD",1748878367053,[[2541.1,4.667],[2540.9,3.93553221],[2540.8,6.14693752],[2540.5,3.93622961],[2539.9,0.55]],[[2541.5,11.49605666],[2541.7,3.93443992],[2541.8,0.71959149],[2541.9,3.93413775],[2542.2,0.55]]]
["bitfinex","ETHUSD",1748878424555,[[2539.8,3.97658121],[2539.6,4.631],[2539.5,0.8166],[2539.4,3.93790982],[2539.2,1.421]],[[2540.4,3.93639391],[2540.5,0.2266],[2540.6,5.53450211],[2540.7,0.55],[2540.8,8.111183]]]
["bitfinex","ETHUSD",1748878446328,[[2538.8,4.622],[2538.6,3.93914364],[2538.5,0.7887],[2538.4,1.411]],[[2539.3,4.4881767],[2539.4,3.93799885],[2539.5,0.2266],[2539.7,3.93747466],[2539.8,8.0]]]
["bitfinex","ETHUSD",1748878491629,[[2539.0,4.596],[2538.8,2.2014]],[[2539.5,0.39376412],[2539.6,4.33512365],[2539.8,6.26882295],[2539.9,16.88504026],[2540.1,3.9368571]]]
["bitfinex","ETHUSD",1748878511922,[[2538.5,4.586],[2538.4,0.7802],[2538.2,1.389],[2538.1,3.95994768],[2537.3,3.9410496]],[[2538.7,7.58663041],[2538.9,0.2266],[2539.0,0.55],[2539.4,8.0],[2539.6,2.95649129]]]
["bitfinex","ETHUSD",1748878535759,[[2538.2,4.574],[2538.1,3.93993525],[2538.0,4.72900627],[2537.8,9.379],[2537.7,3.9405761]],[[2538.6,3.93925935],[2538.8,5.58677656],[2538.9,7.81323041],[2539.0,5.27622856],[2539.9,1.26981402]]]
["bitfinex","ETHUSD",1748878592686,[[2538.3,4.544],[2538.1,0.02],[2538.0,3.94010861],[2537.9,0.7609],[2537.7,3.94056361]],[[2538.7,3.93910587],[2538.8,4.68221517],[2538.9,7.83323041],[2539.1,11.93842328],[2539.3,7.88]]]
["bitfinex","ETHUSD",1748878604714,[[2538.8,0.8108],[2538.4,3.93935386],[2538.0,3.9400565],[2537.9,4.75],[2537.8,11.52702924]],[[2539.6,8.4185477],[2539.7,0.39979519],[2539.8,4.18398087],[2540.2,3.93684654],[2540.4,4.538]]]
["bitfinex","ETHUSD",1748878649637,[[2536.1,0.02],[2535.7,3.94354866],[2535.3,3.94428376],[2534.8,3.94503476],[2534.7,7.09]],[[2536.2,0.55],[2536.3,3.94283939],[2536.4,8.13663041],[2536.5,3.94244037],[2536.8,4.18860824]]]
["bitfinex","ETHUSD",1748878671746,[[2535.8,4.508],[2535.7,4.76368611],[2535.5,3.94393708],[2535.3,3.94429992],[2529.0,7.41201437]],[[2536.1,0.55],[2536.2,4.18957236],[2536.3,3.94277343],[2536.5,7.58663041],[2536.6,3.94236786]]]
["bitfinex","ETHUSD",1748878740518,[[2537.3,5.2349],[2537.0,3.94155888],[2536.8,8.0],[2536.7,3.94199142],[2536.6,3.94227251]],[[2537.9,1.22966715],[2538.0,0.2466],[2538.4,11.93963572],[2538.6,2.55718913],[2538.7,12.04217855]]]
["bitfinex","ETHUSD",1748878744409,[[2537.8,17.20582083],[2537.7,3.94054232],[2537.5,9.07839924],[2537.4,3.94099722],[2537.3,7.58663041]],[[2537.9,0.02],[2538.9,0.40613217],[2539.1,4.37652636],[2539.2,7.58663041],[2539.3,3.9380937]]]
["bitfinex","ETHUSD",1748878809723,[[2537.2,3.94131303],[2537.1,0.03941314],[2537.0,4.438],[2536.9,3.94166749],[2536.8,8.0]],[[2537.7,0.39199381],[2537.9,0.8166],[2538.0,7.58663041],[2538.3,5.70452554],[2538.6,9.174]]]
["bitfinex","ETHUSD",1748878833144,[[2539.8,17.64347968],[2539.7,3.93744898],[2539.6,1.293],[2539.5,3.9376894],[2539.4,3.93791894]],[[2539.9,0.02],[2540.6,0.2866],[2540.7,3.93601948],[2540.8,7.58663041],[2540.9,3.95574039]]]
["bitfinex","ETHUSD",1748878861235,[[2540.8,4.41],[2540.5,11.93616261],[2540.4,3.93635695],[2540.1,4.71431003],[2539.7,4.75]],[[2540.9,0.02],[2541.0,11.8287884],[2541.1,3.93530763],[2541.5,0.38735718],[2541.6,0.55]]]
["bitfinex","ETHUSD",1748878916738,[[2541.8,11.93421984],[2541.7,8.31436464],[2541.5,4.0019826],[2541.3,0.7663],[2539.0,5.90012511]],[[2541.9,0.02],[2542.2,7.58663041],[2542.3,0.71330122],[2542.4,3.93336887],[2542.7,0.19875265]]]
["bitfinex","ETHUSD",1748878970851,[[2541.8,17.07851984],[2541.7,3.93437027],[2541.5,4.00200959],[2541.4,1.248],[2540.9,3.93550889]],[[2541.9,4.66442896],[2542.3,0.38670122],[2542.4,4.26002167],[2542.8,3.9327344],[2542.9,0.02]]]
["bitfinex","ETHUSD",1748879020069,[[2540.3,0.7527],[2540.0,8.0],[2539.7,0.06172362],[2539.4,8.68791211],[2539.2,0.55]],[[2540.8,4.64442896],[2541.1,4.26200192],[2541.5,4.48470784],[2541.6,4.333],[2541.9,1.251]]]
["bitfinex","ETHUSD",1748879025562,[[2540.5,4.331],[2540.4,3.93637166],[2540.2,3.93662649],[2540.1,0.76],[2539.9,3.93710098]],[[2540.6,5.0356344],[2540.8,3.9358572],[2541.0,3.93552268],[2541.1,0.3266],[2541.2,3.93515819]]]
["bitfinex","ETHUSD",1748879075381,[[2541.8,16.19621984],[2541.7,3.99604969],[2541.6,0.8319],[2541.5,3.93467163],[2541.2,3.93514874]],[[2541.9,0.02],[2542.4,0.55],[2542.5,9.46761145],[2542.6,4.25963701],[2542.7,3.93284798]]]
["bitfinex","ETHUSD",1748879104026,[[2540.9,4.75732015],[2540.8,4.309],[2540.7,3.93585443],[2540.5,3.93622928],[2540.2,13.1536707]],[[2541.4,3.93484665],[2541.6,9.79421145],[2541.7,0.55],[2541.8,3.93423024],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748879136094,[[2541.8,3.93414325],[2541.6,9.08439424],[2541.3,11.93497127],[2541.1,1.277],[2540.1,0.21478066]],[[2542.4,1.51256861],[2542.6,10.64251198],[2542.8,5.661],[2542.9,0.02],[2543.0,8.0]]]
["bitfinex","ETHUSD",1748879176162,[[2543.9,12.41],[2543.8,3.93111675],[2543.6,3.93128696],[2543.4,0.7691],[2543.3,3.93186361]],[[2544.2,4.8740133],[2544.3,9.99581059],[2544.4,3.93030135],[2544.6,3.92989627],[2544.8,5.722]]]
["bitfinex","ETHUSD",1748879235126,[[2545.8,3.92803833],[2545.7,9.01220261],[2545.5,11.92848504],[2545.2,3.92896283],[2544.6,9.98371059]],[[2546.4,0.5621],[2546.7,3.92671441],[2546.9,3.9463823],[2547.1,8.0],[2547.3,10.44409217]]]
["bitfinex","ETHUSD",1748879276340,[[2544.1,12.316],[2544.0,10.0],[2543.9,3.930943],[2543.8,4.68242011],[2543.0,1.223]],[[2544.4,0.55],[2544.5,13.36382194],[2544.8,5.75229688],[2544.9,2.5638178]]]
["bitfinex","ETHUSD",1748879302464,[[2542.4,4.315],[2542.3,4.74061966],[2542.1,11.95371952],[2541.9,3.93403677],[2541.2,8.68505353]],[[2542.7,3.93283226],[2542.9,4.48258956],[2543.1,9.43371059],[2543.2,6.43497892],[2543.4,4.90504772]]]
["bitfinex","ETHUSD",1748879326589,[[2542.2,13.1298],[2542.1,0.02],[2542.0,8.0],[2541.7,3.93427262],[2541.2,5.15407976]],[[2542.7,13.366598],[2542.9,3.58499977],[2543.1,10.26051197],[2543.4,3.93175803],[2544.5,5.89916518]]]
["bitfinex","ETHUSD",1748879373850,[[2540.0,3.93691994],[2539.6,3.93762797],[2539.5,0.03937605],[2539.4,9.01432692],[2539.1,0.02]],[[2540.6,9.43371059],[2540.7,2.1746595],[2540.9,3.93567304],[2541.1,3.93537706],[2541.5,3.93479925]]]
["bitfinex","ETHUSD",1748879391881,[[2539.3,3.93801443],[2539.2,4.298],[2539.1,0.8262],[2538.9,3.93867248],[2538.7,8.0]],[[2539.6,1.96443485],[2539.7,0.55],[2539.8,9.43371059],[2539.9,5.14919458],[2540.2,7.23919782]]]
["bitfinex","ETHUSD",1748879448096,[[2543.4,0.7855],[2542.8,14.37303694],[2542.4,1.59232974]],[[2543.9,0.25246177],[2544.3,7.88],[2544.5,0.0199],[2545.2,6.41272806],[2545.3,6.04477883]]]
["bitfinex","ETHUSD",1748879470445,[[2546.8,19.10793877],[2546.7,3.9266318],[2546.6,1.192],[2546.5,3.92693838],[2546.4,3.92710213]],[[2547.5,9.45546791],[2547.7,3.9252247],[2547.8,0.0799],[2547.9,3.94485646],[2548.0,0.3842455]]]
["bitfinex","ETHUSD",1748879492380,[[2546.8,3.92643993],[2546.5,3.92681983],[2544.6,4.144]],[[2547.4,9.45546791],[2547.6,4.41731265],[2547.8,1.35003228],[2547.9,5.13081692],[2548.1,7.16]]]
["bitfinex","ETHUSD",1748879531113,[[2544.1,0.02],[2543.7,0.7625],[2543.6,4.248],[2543.5,11.93152831],[2542.1,4.1700378]],[[2544.3,4.03035847],[2544.4,9.45546791],[2544.5,3.93008796],[2544.6,0.55],[2544.7,3.92976509]]]
["bitfinex","ETHUSD",1748879560083,[[2545.5,12.242],[2545.4,4.69997724],[2545.3,3.92875329],[2545.0,3.92926878],[2544.6,3.92973764]],[[2545.8,9.45546791],[2546.0,4.14103634],[2546.1,3.92763405],[2546.2,0.0999],[2546.3,5.968]]]
["bitfinex","ETHUSD",1748879612097,[[2545.6,3.92827153],[2545.5,3.92850127],[2545.4,4.225],[2545.1,5.91175803],[2544.9,8.0]],[[2545.8,9.45546791],[2545.9,0.0999],[2546.1,3.92758591],[2546.2,3.92742581],[2546.3,5.947]]]
["bitfinex","ETHUSD",1748879640922,[[2545.2,4.216],[2545.1,3.92903119],[2545.0,0.8042],[2544.7,3.92973526],[2544.2,5.09749104]],[[2545.5,9.42151445],[2545.9,3.92796268],[2546.0,0.0999],[2546.1,1.167]]]
["bitfinex","ETHUSD",1748879704992,[[2544.6,12.0505394],[2544.5,11.93001285],[2544.4,3.93019965],[2544.3,2.08696203],[2544.1,3.95055011]],[[2544.7,4.6316067],[2545.3,0.0999],[2545.4,8.5603486],[2545.5,0.21259245],[2545.6,1.158]]]
["bitfinex","ETHUSD",1748879718065,[[2544.8,3.92958189],[2544.7,8.12767079],[2544.6,8.0],[2544.4,3.93019263],[2544.3,0.7618]],[[2544.9,4.6316067],[2545.1,0.9438003],[2545.2,3.92905818],[2545.4,8.5603367],[2546.3,5.18260707]]]
["bitfinex","ETHUSD",1748879787920,[[2543.2,8.11598508],[2543.1,8.02],[2543.0,4.76000434],[2542.8,3.93267103],[2455.0,0.1]],[[2543.6,5.10424147],[2543.7,14.6194188],[2543.9,0.75777384],[2544.1,3.93069659],[2544.4,3.9303438]]]
["bitfinex","ETHUSD",1748879821621,[[2543.3,3.93183043],[2543.2,4.176],[2543.1,3.9521571],[2542.9,3.93237224],[2542.8,8.8263]],[[2543.5,8.43572584],[2543.6,0.9295423],[2543.7,5.07135749],[2543.8,4.87226471],[2544.1,3.9306665]]]
["bitfinex","ETHUSD",1748879880495,[[2543.1,3.93220872],[2543.0,3.93236335],[2542.9,8.0],[2542.8,8.09565243],[2542.5,3.93311627]],[[2543.2,4.63584294],[2543.5,0.0999],[2543.6,4.163],[2543.7,5.06329922],[2543.9,0.94753319]]]
["bitfinex","ETHUSD",1748879908342,[[2544.6,8.08681181],[2544.5,3.93004358],[2544.2,4.75669722],[2544.1,8.0],[2543.5,1.128]],[[2544.7,0.55],[2544.8,11.76348677],[2544.9,0.02],[2545.0,0.38884501],[2545.1,3.92912077]]]
["bitfinex","ETHUSD",1748879946489,[[2544.4,3.93019965],[2544.3,16.0803514],[2544.1,3.93065591],[2544.0,0.803],[2543.8,3.9311245]],[[2544.5,4.63399722],[2544.8,0.55],[2544.9,0.1199],[2545.0,4.3181897],[2545.1,3.92922351]]]
["bitfinex","ETHUSD",1748880007242,[[2544.2,3.9305086],[2544.1,3.93063259],[2544.0,0.8165],[2543.9,3.93096308],[2543.6,3.93128769]],[[2544.3,4.63399722],[2544.7,0.47538972],[2544.8,3.92964627],[2544.9,0.1199],[2545.0,3.92934161]]]
["bitfinex","ETHUSD",1748880031714,[[2544.2,4.14],[2543.8,3.93109445],[2543.7,3.93123532],[2543.3,12.74748354],[2542.9,1.116]],[[2544.3,5.98201639],[2544.4,13.36754242],[2544.7,3.92974813],[2544.8,1.116],[2544.9,9.01461769]]]
["bitfinex","ETHUSD",1748880076853,[[2544.2,8.0],[2544.1,3.95059564],[2544.0,3.93072213],[2543.9,0.8195],[2531.1,104.02]],[[2544.5,9.43733407],[2544.7,3.9297471],[2544.8,3.92958766],[2545.1,0.55],[2545.2,6.28698763]]]
["bitfinex","ETHUSD",1748880113620,[[2544.1,0.02],[2543.9,8.08895596],[2543.8,3.93111607],[2540.9,1.95090265],[2540.7,0.02051622]],[[2544.5,0.32837209],[2544.6,0.38694055],[2544.7,0.55],[2544.8,10.45023726],[2544.9,1.124]]]
["bitfinex","ETHUSD",1748880159694,[[2541.2,8.84913499],[2541.1,3.95527542],[2540.5,3.93609013],[2540.3,1.125]],[[2541.3,9.45764076],[2541.5,0.55],[2541.7,0.1399],[2541.8,3.9343057]]]
["bitfinex","ETHUSD",1748880173035,[[2541.5,12.75212711],[2541.4,8.07883906],[2541.3,5.13839315],[2541.2,8.0],[2541.1,0.02]],[[2541.6,0.3287743],[2542.0,10.0],[2542.3,0.39282539],[2542.4,10.26881492],[2542.6,1.31281846]]]
["bitfinex","ETHUSD",1748880239769,[[2540.4,3.93631078],[2540.3,3.93654292],[2540.2,4.144],[2540.0,3.93694884],[2539.9,8.7809]],[[2540.6,0.8196],[2540.7,9.46438],[2540.9,6.50207873],[2541.0,15.0227743],[2541.1,1.116]]]
["bitfinex","ETHUSD",1748880269694,[[2540.4,8.07938797],[2540.3,3.93650967],[2540.1,3.93683023],[2539.9,0.771],[2539.3,4.64919611]],[[2540.5,14.64919611],[2540.7,0.829],[2541.0,10.3287743],[2541.1,9.19438744],[2541.2,3.93515234]]]
["bitfinex","ETHUSD",1748880316365,[[2543.5,8.0],[2543.2,3.93200412],[2542.7,3.9327114],[2542.4,7.078],[2542.1,9.4561615]],[[2543.9,0.8179],[2544.0,0.0491353],[2544.1,9.4561615],[2544.2,3.93061704],[2544.3,4.48036206]]]
["bitfinex","ETHUSD",1748880343638,[[2544.5,3.93004519],[2544.4,3.93016677],[2544.2,3.93039438],[2544.1,4.134],[2544.0,12.7353232]],[[2544.6,0.7547],[2544.8,9.85460342],[2544.9,0.02],[2545.1,3.92922091],[2545.2,5.04206182]]]
["bitfinex","ETHUSD",1748880380420,[[2543.8,4.135],[2543.7,3.93120675],[2543.6,3.93132531],[2543.2,3.93190712],[2543.1,3.93219743]],[[2544.0,0.0491419],[2544.1,0.8331],[2544.2,5.04252966],[2544.4,15.46290086],[2546.1,1.7647132]]]
["bitfinex","ETHUSD",1748880418408,[[2542.2,8.06753913],[2542.1,0.06419041],[2542.0,13.93382248],[2541.9,0.7707],[2541.7,3.93422392]],[[2542.6,14.20945799],[2542.7,0.39363856],[2542.8,3.93275993],[2542.9,1.02154615],[2543.0,1.112]]]
["bitfinex","ETHUSD",1748880470586,[[2541.8,3.93415118],[2541.7,3.93435135],[2541.4,4.72960769],[2538.6,6.12778042],[2538.5,5.34087612]],[[2542.3,5.09268559],[2542.4,14.14505748],[2542.6,13.07176828],[2542.7,3.93283486],[2542.8,0.19299715]]]
["bitfinex","ETHUSD",1748880494140,[[2541.8,3.93413992],[2541.7,4.131],[2541.6,3.9344712],[2541.5,0.7666],[2541.4,3.93483578]],[[2542.2,5.66590749],[2542.4,13.38956811],[2542.5,0.55],[2542.6,1.8939],[2543.1,3.93235047]]]
["bitfinex","ETHUSD",1748880544389,[[2539.3,3.93809317],[2539.2,4.71094826],[2539.1,0.02],[2538.9,3.93868479],[2538.6,4.129]],[[2539.4,3.81728008],[2539.5,0.0492094],[2539.7,1.883],[2539.9,8.45661495],[2540.0,13.39326906]]]
["bitfinex","ETHUSD",1748880569788,[[2539.9,3.93714158],[2539.8,8.06522382],[2539.7,8.0],[2539.5,0.7977],[2539.4,3.93792237]],[[2540.1,9.4561615],[2540.4,4.48645264],[2540.5,4.75556801],[2540.7,1.62662126],[2540.8,4.32436628]]]
["bitfinex","ETHUSD",1748880601307,[[2541.7,8.05731197],[2541.5,3.93457514],[2541.4,0.7881],[2541.3,11.93493957],[2540.6,4.32833485]],[[2541.9,0.02],[2542.0,0.04917608],[2542.1,10.2111615],[2542.2,3.93373025],[2542.3,3.93348496]]]
["bitfinex","ETHUSD",1748880665076,[[2539.8,3.93728166],[2539.7,4.12],[2539.6,0.759],[2539.5,3.93776911],[2539.1,3.95840067]],[[2540.2,0.55],[2540.3,0.8817094],[2540.4,14.89693374],[2540.6,8.05614499],[2540.7,8.0]]]
["bitfinex","ETHUSD",1748880683706,[[2540.0,8.05494226],[2539.8,0.7977],[2539.4,3.93788602],[2537.0,3.94153776],[2536.9,1.99840318]],[[2540.5,0.7833],[2540.6,3.98530173],[2540.7,10.5571615],[2540.9,0.55],[2541.0,6.25462903]]]
["bitfinex","ETHUSD",1748880744151,[[2541.1,3.93521179],[2541.0,3.93544264],[2540.8,0.03935284],[2540.7,8.80219818],[2540.5,3.93622727]],[[2541.4,0.53057274],[2541.5,0.55],[2541.6,4.70654041],[2541.8,18.99039476],[2541.9,8.00190766]]]
["bitfinex","ETHUSD",1748880756429,[[2541.1,3.93528146],[2541.0,3.9354528],[2540.7,0.43689316],[2540.6,3.93604348],[2540.3,8.8452261]],[[2541.3,4.111],[2541.4,1.8675],[2541.5,4.48476786],[2541.7,3.9344308],[2541.9,13.39478726]]]
["bitfinex","ETHUSD",1748880819153,[[2539.3,3.93795352],[2539.2,3.93819121],[2539.1,0.41978971],[2538.9,3.93868561],[2538.8,8.7637]],[[2539.5,0.0492094],[2539.6,5.9906],[2539.8,4.8874464],[2540.0,3.93706227],[2540.2,4.13159631]]]
["bitfinex","ETHUSD",1748880845299,[[2538.9,3.93866388],[2538.8,0.7689],[2538.4,12.108],[2538.0,3.9400524],[2535.7,1.98799708]],[[2539.4,2.92043793],[2539.5,4.107],[2539.6,11.12560308],[2539.8,0.40011498],[2539.9,3.93716847]]]
["bitfinex","ETHUSD",1748880894087,[[2538.1,0.02],[2537.6,3.94072636],[2537.5,0.7977],[2537.3,8.04518396],[2537.1,0.02]],[[2538.2,11.39469666],[2538.3,4.9344],[2538.4,4.34114375],[2538.6,3.93919369],[2538.8,12.65435126]]]
["bitfinex","ETHUSD",1748880923907,[[2539.5,3.93774254],[2539.4,3.93790691],[2539.2,3.93823125],[2539.1,4.099],[2538.9,8.0]],[[2539.6,0.7506],[2539.9,1.091],[2540.0,4.1482094],[2540.1,4.32479243],[2540.2,4.48671686]]]
["bitfinex","ETHUSD",1748880948623,[[2539.9,3.93716288],[2539.8,8.82178822],[2539.7,4.73508539],[2539.4,8.58946029],[2539.2,8.0]],[[2540.0,10.0],[2540.4,0.7916],[2540.5,0.38971722],[2540.6,4.65166886],[2540.7,5.02493351]]]
["bitfinex","ETHUSD",1748881005625,[[2538.8,3.93886875],[2538.6,0.7724],[2538.5,3.93933425],[2538.4,3.93948944],[2538.3,4.33756358]],[[2538.9,0.405476],[2539.1,0.8101],[2539.2,2.07470124],[2539.7,7.088],[2539.8,0.36856773]]]
["bitfinex","ETHUSD",1748881036854,[[2540.8,16.74815454],[2540.7,3.93589552],[2540.6,3.93607809],[2540.5,0.0253],[2540.3,3.93654292]],[[2540.9,0.02],[2541.1,0.7798],[2541.5,9.5126213],[2541.6,3.93461112],[2541.7,3.9343752]]]
["bitfinex","ETHUSD",1748881095046,[[2539.6,11.93760207],[2539.5,4.4923139],[2538.9,3.93856964]],[[2540.3,1.13420632],[2540.4,0.824],[2540.5,3.93632129],[2540.6,13.55943918],[2540.7,3.93594991]]]
["bitfinex","ETHUSD",1748881109294,[[2538.1,0.02],[2537.9,0.0253],[2537.6,3.94059322],[2537.4,3.94103485],[2537.2,7.089]],[[2538.9,9.46343918],[2539.0,0.8132],[2539.1,1.38940483],[2539.2,4.099],[2539.4,0.38492731]]]
["bitfinex","ETHUSD",1748881171783,[[2539.2,3.93821848],[2539.1,3.93838075],[2538.8,3.93884478],[2538.7,0.0253],[2538.4,12.101]],[[2539.4,0.59922875],[2539.5,6.35737914],[2539.6,1.43731392],[2539.7,13.4010086],[2539.9,3.93722896]]]
["bitfinex","ETHUSD",1748881186669,[[2539.4,16.06223809],[2539.3,3.93808402],[2539.1,3.93839643],[2539.0,3.93850724],[2538.8,8.70872643]],[[2539.5,0.36867914],[2540.1,0.04921431],[2540.2,10.25313918],[2540.3,0.39906453],[2540.4,5.189]]]
["bitfinex","ETHUSD",1748881219985,[[2539.5,3.9376992],[2539.4,3.93790069],[2539.1,3.93828034],[2539.0,4.1183],[2536.5,1.98301106]],[[2539.7,1.086],[2539.8,0.8071],[2539.9,0.04922034],[2540.0,3.9370848],[2540.1,8.57985399]]]
["bitfinex","ETHUSD",1748881262342,[[2540.3,3.93646135],[2540.0,0.00981347],[2539.9,0.7568444],[2539.5,3.93770232],[2539.3,3.93808467]],[[2540.7,0.7769],[2540.8,13.32513058],[2540.9,9.53264306],[2541.0,1.085],[2541.1,4.093]]]
["bitfinex","ETHUSD",1748881321625,[[2541.8,8.72951984],[2541.7,3.93437463],[2541.6,1.084],[2541.5,8.0226791],[2541.4,3.93483337]],[[2541.9,0.00190766],[2542.9,1.8931],[2543.2,9.46343918],[2543.3,4.088],[2544.1,3.93067367]]]
["bitfinex","ETHUSD",1748881345460,[[2541.3,3.9349939],[2541.2,8.02305423],[2541.0,3.93539893],[2540.8,0.0253],[2540.3,3.93645025]],[[2541.7,1.084],[2541.8,0.83828178],[2541.9,13.39944425],[2542.0,8.0],[2542.1,3.93385239]]]
["bitfinex","ETHUSD",1748881368345,[[2541.8,3.93421984],[2541.7,3.93437463],[2541.6,4.086],[2541.5,3.95994596],[2541.3,3.93496882]],[[2541.9,0.00190766],[2542.4,0.7659],[2542.5,8.0],[2542.6,9.46343918],[2542.7,3.93291909]]]
["bitfinex","ETHUSD",1748881414406,[[2539.4,3.93786378],[2539.2,3.93817736],[2539.1,0.0453],[2539.0,4.77],[2538.9,3.93856556]],[[2539.8,0.0492209],[2539.9,4.71353058],[2540.0,8.55],[2540.1,13.4003519],[2540.4,0.55]]]
["bitfinex","ETHUSD",1748881437788,[[2538.1,0.02],[2537.7,3.94053191],[2537.5,0.07133],[2537.0,13.40509478],[2536.8,3.94197322]],[[2538.3,0.55],[2538.4,0.52452241],[2538.5,0.7643],[2538.7,8.98488],[2538.8,8.04687754]]]
["bitfinex","ETHUSD",1748881464792,[[2538.5,0.0653],[2538.4,4.122],[2538.3,13.40302315],[2538.1,3.94982264],[2537.7,11.94055249]],[[2539.4,0.7703],[2539.5,0.38970549],[2539.7,1.101],[2539.9,0.02],[2540.1,17.39343918]]]
["bitfinex","ETHUSD",1748881509476,[[2538.7,3.9390239],[2538.5,3.93927045],[2538.3,0.00988308],[2538.2,3.93968949],[2538.1,0.0653]],[[2538.9,0.8033392],[2539.0,8.0],[2539.1,3.938455],[2539.2,1.17929676],[2539.3,3.93816391]]]
["bitfinex","ETHUSD",1748881563843,[[2537.4,3.94097557],[2537.3,4.8353],[2537.1,4.113],[2537.0,3.94166102],[2536.8,1.088]],[[2537.8,4.65575712],[2537.9,3.94033525],[2538.0,0.88155455],[2538.2,0.55],[2538.3,13.27331783]]]
["bitfinex","ETHUSD",1748881587790,[[2535.4,0.66666667],[2535.3,3.94430432],[2535.1,3.96452947],[2534.8,4.01036592],[2448.0,0.005]],[[2535.5,0.43601586],[2535.6,12.8525],[2535.8,13.99874211],[2535.9,3.9433996],[2536.2,6.49813684]]]
["bitfinex","ETHUSD",1748881624247,[[2530.6,0.39517882],[2530.5,8.0],[2528.5,13.03070483],[2528.2,6.04833214],[2527.9,0.02053258]],[[2531.5,0.04938235],[2531.6,0.38964883],[2531.7,1.3366],[2532.0,9.50518427],[2532.2,3.94915271]]]
["bitfinex","ETHUSD",1748881656790,[[2532.8,3.95830202],[2532.7,3.94835535],[2532.5,3.94865911],[2532.4,4.178],[2531.9,4.77]],[[2532.9,0.02],[2533.2,0.7803],[2533.4,9.50518427],[2533.5,3.94717009],[2533.7,11.94686964]]]
["bitfinex","ETHUSD",1748881733347,[[2533.8,3.9466414],[2533.7,3.94679228],[2533.5,3.9470741],[2533.2,3.9475722],[2533.1,4.114]],[[2533.9,0.7773],[2534.1,4.72202942],[2534.3,13.212],[2534.4,3.94578023],[2535.1,0.3969954]]]
["bitfinex","ETHUSD",1748881739679,[[2533.8,3.9466414],[2533.7,3.94679228],[2533.5,8.0620741],[2533.2,3.9475722],[2533.0,5.04288404]],[[2533.9,0.7773],[2534.3,12.67269853],[2534.5,1.095],[2534.6,8.60644779],[2534.8,3.94509925]]]
["bitfinex","ETHUSD",1748881841796,[[2535.8,3.94352866],[2535.7,8.04764941],[2535.5,3.94399086],[2535.4,4.73],[2535.3,4.76548459]],[[2535.9,0.02],[2536.1,0.8202],[2536.3,0.04928732],[2536.4,4.67269853],[2536.5,4.33563496]]]
["bitfinex","ETHUSD",1748881867671,[[2533.8,3.94654226],[2533.7,4.73],[2533.5,8.87416487],[2532.9,3.94793527],[2531.1,0.02]],[[2534.3,1.65501273],[2534.4,0.04932732],[2534.5,8.0],[2534.6,8.6181278],[2534.9,4.89686417]]]
["bitfinex","ETHUSD",1748881916196,[[2533.5,3.94709827],[2533.3,3.94735529],[2533.1,0.02],[2533.0,3.94787613],[2532.5,3.94865884]],[[2533.7,0.5293771],[2533.8,0.8023],[2533.9,14.02092941],[2534.0,3.94645219],[2534.1,5.0352819]]]
["bitfinex","ETHUSD",1748881930172,[[2534.1,3.94617418],[2533.9,3.94637492],[2533.7,0.8001],[2533.6,8.67692042],[2533.5,4.104]],[[2534.2,0.04933113],[2534.3,0.4764705],[2534.4,8.0],[2534.6,8.43922141],[2534.7,14.87606665]]]
["bitfinex","ETHUSD",1748881968831,[[2534.1,3.94603517],[2534.0,3.9462816],[2533.7,3.94679717],[2533.6,0.7718],[2533.5,5.189]],[[2534.2,0.04932856],[2534.3,4.6689549],[2534.5,8.7648],[2534.6,4.101],[2534.7,3.94533076]]]
["bitfinex","ETHUSD",1748882025157,[[2533.9,3.94648565],[2533.8,3.94660443],[2533.6,0.8291],[2533.5,3.94710631],[2533.2,8.04644446]],[[2534.0,8.0493328],[2534.1,0.40073397],[2534.2,4.67268517],[2534.3,5.26457433],[2534.4,4.099]]]
["bitfinex","ETHUSD",1748882052553,[[2533.8,3.9466414],[2533.7,0.7646],[2533.6,4.096],[2533.5,3.94695692],[2533.4,3.95719493]],[[2534.4,5.47478517],[2534.5,8.0],[2534.6,5.91920057],[2534.7,0.39753336],[2535.4,14.24330062]]]
["bitfinex","ETHUSD",1748882102148,[[2535.8,3.95351357],[2535.7,8.03365095],[2535.6,0.7589],[2535.5,3.94399526],[2535.3,16.61691623]],[[2535.9,0.02],[2536.4,0.8156],[2536.5,0.04928472],[2536.7,12.67268517],[2536.8,4.091]]]
["bitfinex","ETHUSD",1748882143125,[[2538.8,8.64886875],[2538.7,3.93899275],[2538.6,4.084],[2538.5,13.42308362],[2538.4,3.9655011]],[[2538.9,0.02],[2539.3,0.7659],[2539.7,1.52302976],[2540.0,0.40066626],[2540.1,1.079]]]
["bitfinex","ETHUSD",1748882207345,[[2539.0,3.93849453],[2538.9,3.93866044],[2538.7,0.78781837],[2538.6,4.74643227],[2538.4,4.078]],[[2539.2,0.8293],[2539.3,8.04922981],[2539.4,4.65824275],[2539.5,3.93781481],[2539.6,9.09264893]]]
["bitfinex","ETHUSD",1748882222140,[[2539.5,4.71],[2539.4,3.93787777],[2539.2,0.8212],[2539.1,3.93828099],[2538.2,4.13282073]],[[2539.8,0.7691],[2539.9,9.48888311],[2540.1,8.01188985],[2540.2,8.0],[2540.3,0.55]]]
["bitfinex","ETHUSD",1748882290495,[[2540.4,0.22141003],[2540.3,3.93652491],[2540.1,3.93671941],[2539.8,3.93729691],[2539.6,18.18502776]],[[2540.5,8.794],[2540.7,1.072],[2540.8,12.65353652],[2540.9,3.95568239],[2541.2,0.20512005]]]
["bitfinex","ETHUSD",1748882321193,[[2540.8,27.59279536],[2540.7,5.00692177],[2540.5,3.93611553],[2540.4,4.15775003],[2540.3,0.19791703]],[[2540.9,0.02],[2541.9,0.00190766],[2542.0,0.821],[2542.2,8.04917413],[2542.3,9.65317616]]]
["bitfinex","ETHUSD",1748882389043,[[2541.8,4.70231984],[2541.7,3.93437463],[2541.6,3.93449421],[2541.4,8.58242735],[2541.2,4.48502577]],[[2541.9,0.00190766],[2542.6,0.80866601],[2542.9,0.40859124],[2543.1,12.13724248],[2543.2,8.77679471]]]
["bitfinex","ETHUSD",1748882423037,[[2542.8,3.93267264],[2542.6,3.9328717],[2542.4,3.93326775],[2542.0,4.71415932],[2541.8,4.72198844]],[[2542.9,6.10298429],[2543.0,0.38835562],[2543.3,3.93200962],[2543.4,3.93175996],[2543.5,0.19835121]]]
["bitfinex","ETHUSD",1748882477269,[[2540.4,3.93638797],[2540.1,0.7764],[2539.8,3.93729798]],[[2540.6,0.85980697],[2540.8,15.02259111],[2541.0,3.93556875]]]
["bitfinex","ETHUSD",1748882500505,[[2539.9,3.9371619],[2539.7,3.93743638],[2539.6,0.8285],[2539.5,8.64776936],[2533.6,10.0]],[[2540.1,0.04921656],[2540.2,9.47551025],[2540.3,5.36088221],[2540.4,0.7822],[2540.5,11.93629899]]]
["bitfinex","ETHUSD",1748882536291,[[2540.6,3.93607809],[2540.4,3.93636568],[2540.2,3.93669698],[2540.0,0.7938],[2539.8,3.93717145]],[[2540.7,0.04920617],[2540.8,10.62391103],[2540.9,10.23911025],[2541.2,4.48520773],[2542.5,7.46099158]]]
["bitfinex","ETHUSD",1748882586373,[[2541.8,3.93421984],[2541.7,4.73584306],[2541.5,3.93457294],[2541.2,3.93511398],[2541.0,3.9354394]],[[2541.9,0.02],[2542.0,4.69645123],[2542.1,0.38610615],[2542.2,8.0],[2542.3,0.7869]]]
["bitfinex","ETHUSD",1748882612699,[[2541.0,3.93536556],[2540.9,3.9355889],[2540.6,4.71053783],[2540.3,8.0],[2540.2,3.9365597]],[[2541.3,0.7748],[2541.5,8.78703735],[2541.6,3.93457417],[2541.9,11.95406852],[2653.8,12.68672269]]]
["bitfinex","ETHUSD",1748882668199,[[2540.7,3.93585474],[2540.6,3.93606383],[2540.4,0.8288],[2540.3,3.93654053],[2540.0,3.93700067]],[[2540.9,0.04919924],[2541.1,0.39641681],[2541.2,14.63217896],[2541.3,13.95207955],[2541.5,1.71811648]]]
["bitfinex","ETHUSD",1748882707015,[[2539.8,3.93724294],[2539.6,3.93752092],[2539.4,3.93792556],[2539.2,0.7849],[2539.1,0.02]],[[2540.0,1.88291003],[2540.1,8.8207],[2540.2,13.40377009],[2540.3,3.93661674],[2542.7,0.22604148]]]
["bitfinex","ETHUSD",1748882761867,[[2540.7,3.9357747],[2540.6,3.93605693],[2540.5,0.7943],[2540.3,3.93653794],[2540.0,3.93687634]],[[2540.9,4.64704169],[2541.0,0.751],[2541.1,0.04919454],[2541.2,11.93516745],[2541.3,0.46962311]]]
["bitfinex","ETHUSD",1748882773071,[[2539.6,3.94745415],[2539.3,0.7549],[2539.2,0.79066555],[2538.7,9.47482637],[2538.5,4.87332026]],[[2540.2,0.04921421],[2540.3,10.22892637],[2540.6,0.55],[2541.2,5.93268872],[2541.3,0.223]]]
["bitfinex","ETHUSD",1748882840239,[[2541.8,5.48127628],[2541.7,3.93434453],[2541.5,8.58175686],[2541.3,3.93484414],[2541.1,4.71]],[[2541.9,0.02],[2542.6,1.23831682],[2542.7,8.0],[2542.8,4.64718048],[2542.9,0.02]]]
["bitfinex","ETHUSD",1748882892247,[[2543.8,5.51886442],[2543.7,8.57843138],[2543.5,11.93158176],[2543.4,3.93173124],[2543.3,4.71]],[[2543.9,0.02],[2544.3,0.8169],[2544.9,4.71630757],[2545.1,8.0],[2545.2,4.33305315]]]
["bitfinex","ETHUSD",1748882936993,[[2542.0,3.9339103],[2541.9,3.93406423],[2541.8,0.22104647],[2541.7,3.93433667],[2541.3,3.93484778]],[[2542.1,0.7994],[2542.2,0.04917586],[2542.3,9.45194654],[2542.5,3.93313724],[2542.6,8.0]]]
["bitfinex","ETHUSD",1748882965176,[[2541.3,3.93490986],[2541.2,3.93513083],[2541.1,0.02],[2540.9,4.68580843],[2538.9,7.79]],[[2541.6,8.38698227],[2541.7,10.2420723],[2541.8,3.93430862],[2541.9,3.93415729],[2542.0,0.75494016]]]
["bitfinex","ETHUSD",1748883004859,[[2539.1,3.95840337],[2538.9,3.9386823],[2538.6,4.68947006],[2538.3,3.93950686],[2535.7,1.36796085]],[[2539.2,0.04923048],[2539.3,4.64709047],[2539.5,3.93780586],[2539.6,0.7595],[2539.7,4.45363738]]]
["bitfinex","ETHUSD",1748883046623,[[2539.2,3.93813601],[2539.1,3.95833084],[2539.0,0.8306],[2538.8,3.93882835],[2538.5,4.71]],[[2539.6,8.2048348],[2539.7,13.41401914],[2539.8,4.7534266],[2540.1,3.93688674],[2540.4,4.13173058]]]
["bitfinex","ETHUSD",1748883068678,[[2538.1,0.02],[2537.9,3.94022748],[2537.8,3.94035839],[2537.6,0.8259],[2537.5,3.94087253]],[[2538.2,5.41975748],[2538.3,0.04925082],[2538.4,5.2772349],[2538.6,3.93923509],[2538.8,12.65035748]]]
["bitfinex","ETHUSD",1748883121732,[[2539.3,3.9380272],[2539.2,3.9382266],[2538.9,4.77190227],[2538.3,9.14143295],[2538.1,8.0]],[[2539.4,4.65191222],[2539.7,0.775],[2539.8,14.20449109],[2539.9,0.02],[2540.0,4.34041155]]]
["bitfinex","ETHUSD",1748883174418,[[2541.8,4.69851984],[2541.3,0.55],[2541.0,3.93545848],[2540.9,8.0],[2540.8,15.35431281]],[[2541.9,0.02],[2542.9,0.02],[2543.3,5.56288468],[2543.5,9.4640659],[2543.6,3.9315473]]]
["bitfinex","ETHUSD",1748883216719,[[2544.9,3.92932501],[2544.5,4.40296932],[2544.2,4.72891984],[2543.9,3.93089476],[2543.5,4.32027857]],[[2545.3,0.7645],[2545.4,13.10862964],[2545.5,9.4640659],[2545.6,4.95313478],[2545.7,8.0]]]
["bitfinex","ETHUSD",1748883228434,[[2544.6,3.92989074],[2544.5,3.93002831],[2544.3,3.93035386],[2544.2,0.8115],[2544.1,3.93066075]],[[2544.7,0.7745],[2545.3,8.0],[2545.4,10.59483815],[2545.7,8.0],[2545.8,3.92817158]]]
["bitfinex","ETHUSD",1748883287389,[[2549.1,3.92295319],[2549.0,3.9231071],[2548.8,3.92337489],[2548.6,3.92364435],[2547.7,18.07252755]],[[2549.2,0.8154],[2549.6,8.0],[2549.7,11.2016298],[2549.8,3.92196408],[2549.9,3.9417267]]]
["bitfinex","ETHUSD",1748883303982,[[2548.0,3.92464678],[2547.9,3.92478306],[2547.6,3.92520287],[2547.3,0.00952653],[2547.2,3.92587939]],[[2548.1,8.0],[2548.3,10.20894474],[2548.5,3.92394466],[2548.9,3.92330665],[2549.0,0.55]]]
["bitfinex","ETHUSD",1748883361830,[[2549.8,3.92187622],[2549.7,3.92199746],[2549.6,0.7871],[2549.5,3.92223585],[2549.4,4.71]],[[2549.9,0.02],[2550.3,9.40694003],[2550.6,0.818],[2550.9,8.21242962],[2551.1,3.91991642]]]
["bitfinex","ETHUSD",1748883384892,[[2553.7,3.91588675],[2553.6,3.91602218],[2553.4,3.91626804],[2553.3,4.67664698],[2553.1,8.55]],[[2553.8,0.00410898],[2553.9,0.025],[2554.0,15.0],[2554.5,9.40694003]]]
["bitfinex","ETHUSD",1748883425926,[[2553.3,3.91650021],[2553.2,3.91662235],[2553.0,3.91693926],[2552.8,0.756],[2552.6,3.91754372]],[[2553.4,0.7549],[2553.8,3.96880764],[2553.9,17.43194003],[2554.0,18.91543815],[2554.3,4.30376595]]]
["bitfinex","ETHUSD",1748883456045,[[2553.7,5.53402698],[2553.6,3.91602161],[2553.5,4.71],[2553.4,3.91633963],[2553.2,3.91660387]],[[2553.8,0.00410898],[2553.9,0.025],[2554.0,15.0],[2554.4,0.7849],[2554.7,9.40694003]]]
["bitfinex","ETHUSD",1748883468981,[[2553.4,3.91634683],[2553.2,3.91653711],[2552.9,3.91700025],[2552.8,0.00932146],[2552.7,3.91742077]],[[2553.5,1.35902307],[2553.6,10.34804493],[2553.8,0.00410898],[2553.9,3.94066302],[2554.0,19.30324787]]]
["bitfinex","ETHUSD",1748883528417,[[2550.1,0.02],[2549.9,3.92167434],[2549.7,3.92196822],[2549.5,3.92233239],[2549.4,0.7601]],[[2550.2,3.30164915],[2550.3,10.40067027],[2550.4,3.92104062],[2550.5,11.92081639],[2585.5,0.11205139]]]
["bitfinex","ETHUSD",1748883546158,[[2550.2,3.92117842],[2550.1,3.92138213],[2549.8,4.71476981],[2549.4,3.92234628],[2547.1,7.89621183]],[[2550.4,0.04901873],[2550.5,9.38652752],[2550.6,1.45403601],[2550.7,5.10490318],[2550.8,3.92040388]]]
["bitfinex","ETHUSD",1748883608251,[[2547.4,0.8015],[2547.1,8.02],[2547.0,3.92616109],[2546.6,3.92679554],[2546.4,10.77907328]],[[2548.2,0.03953791],[2548.3,9.38652752],[2548.6,0.7782],[2548.9,0.55],[2549.0,8.0]]]
["bitfinex","ETHUSD",1748883633615,[[2550.0,1.0],[2549.7,0.8132],[2548.5,3.92386281],[2548.1,9.40652752],[2547.9,3.92475598]],[[2550.1,9.38652752],[2550.6,1.01901275],[2550.7,0.8036],[2550.9,0.02],[2551.1,0.55]]]
["bitfinex","ETHUSD",1748883663658,[[2549.0,0.65742428],[2548.9,1.3134],[2548.8,8.0],[2548.7,3.92356887],[2548.6,0.394124]],[[2550.1,0.32700814],[2550.2,0.03953791],[2550.3,10.85996392],[2550.8,0.55],[2550.9,8.22181952]]]
["bitfinex","ETHUSD",1748883707715,[[2550.8,3.92021768],[2550.4,3.92083555],[2549.7,3.92187784],[2549.1,10.08846392],[2548.2,3.32807449]],[[2551.2,0.03953791],[2551.3,5.2617964],[2551.4,13.9879722],[2551.8,3.91880264],[2552.1,9.67625247]]]
["bitfinex","ETHUSD",1748883727189,[[2550.3,3.92103393],[2549.7,0.7645],[2549.5,3.92223231],[2549.3,3.92264543],[2549.2,0.0392235]],[[2550.6,1.85204018],[2551.3,3.91970559],[2551.5,0.62057424],[2551.6,3.91924431],[2551.7,10.0]]]
["bitfinex","ETHUSD",1748883772054,[[2550.5,3.92074329],[2549.9,8.0],[2549.8,3.92187622],[2549.5,3.92220574],[2547.1,2.71799866]],[[2550.9,0.02],[2551.1,0.83203791],[2551.2,8.0],[2551.3,13.98811131],[2551.6,3.91913013]]]
["bitfinex","ETHUSD",1748883799532,[[2548.8,3.92333396],[2548.6,3.92357265],[2548.4,0.86293524],[2548.3,3.92417855],[2547.9,3.92477923]],[[2549.1,1.05033809],[2549.2,10.06846392],[2549.3,3.9226511],[2549.4,0.7633],[2549.5,4.47244897]]]
["bitfinex","ETHUSD",1748883852356,[[2548.2,3.92432169],[2548.0,0.8217],[2547.7,3.92496527],[2547.2,3.92587912],[2546.2,0.2]],[[2548.6,0.51592971],[2548.7,0.8009],[2548.8,8.0],[2548.9,14.01463539],[2549.0,5.07714784]]]
["bitfinex","ETHUSD",1748883863182,[[2547.1,0.7873],[2547.0,3.92617883],[2546.9,8.0],[2546.6,3.92666227]],[[2548.0,10.09132211],[2548.2,0.7772],[2548.3,8.0],[2548.4,4.98479553]]]
["bitfinex","ETHUSD",1748883895018,[[2547.1,0.02],[2546.6,3.92678228],[2546.2,0.7652],[2546.1,3.94756491],[2541.5,16.0]],[[2547.2,7.55571852],[2547.3,13.336861],[2547.5,11.92545724],[2547.8,6.03901839],[2547.9,3.92480381]]]
["bitfinex","ETHUSD",1748883927111,[[2547.8,3.92495486],[2547.7,3.92503195],[2547.5,4.70201158],[2547.1,3.92603155],[2546.8,3.92634262]],[[2547.9,0.02],[2548.3,0.03953791],[2548.4,9.41539811],[2548.5,11.92396698],[2548.6,3.92374388]]]
["bitfinex","ETHUSD",1748883979940,[[2546.0,3.92764917],[2545.8,3.92798737],[2545.7,0.7843],[2545.5,4.32133439],[2541.2,16.0]],[[2546.5,3.9665212],[2546.6,14.0306381],[2546.7,0.7556],[2546.8,0.55],[2546.9,13.03444298]]]
["bitfinex","ETHUSD",1748884002389,[[2546.7,3.92657327],[2546.6,3.92677643],[2546.3,3.92719628],[2546.2,0.7629],[2545.9,3.92775319]],[[2546.9,10.12382391],[2547.0,0.7797],[2547.2,3.92589253],[2547.3,0.55],[2547.4,4.32486892]]]
["bitfinex","ETHUSD",1748884028678,[[2544.4,3.93019494],[2544.3,0.7933]],[[2545.5,11.29370403],[2545.7,4.47827482],[2545.9,11.92793212],[2546.7,0.223],[2547.0,4.32781395]]]
["bitfinex","ETHUSD",1748884070554,[[2544.4,3.93019965],[2544.3,3.93033442],[2544.1,0.02],[2544.0,3.93079047],[2543.8,4.148]],[[2544.5,10.259947],[2544.8,13.272],[2545.0,1.67713117],[2545.1,4.95387207]]]
["bitfinex","ETHUSD",1748884095105,[[2544.1,0.02],[2543.5,0.8233],[2543.2,3.93193287],[2542.8,3.93252342],[2542.1,13.39098729]],[[2544.2,3.9305086],[2544.3,9.437347],[2544.4,0.7941],[2544.7,4.47977435],[2544.8,8.0]]]
["bitfinex","ETHUSD",1748884146982,[[2543.1,3.93220872],[2542.9,0.7529],[2542.8,4.71920016],[2542.6,0.03932608],[2542.5,3.93310272]],[[2543.3,9.437347],[2543.5,0.8272],[2543.7,5.1064294],[2543.9,13.77092958],[2544.1,2.358]]]
["bitfinex","ETHUSD",1748884187113,[[2543.2,3.9320339],[2543.0,3.93227215],[2542.8,0.7737]],[[2543.4,9.437347],[2543.5,4.136],[2543.6,0.38659347],[2543.7,1.117],[2543.8,4.7617296]]]
["bitfinex","ETHUSD",1748884229645,[[2545.8,13.50939004],[2545.7,8.03916345],[2545.5,3.92839576],[2545.4,4.32333629],[2545.3,1.099]],[[2545.9,0.02],[2546.3,4.63146414],[2546.7,0.80653791],[2546.9,3.94643571],[2547.1,4.67351278]]]
["bitfinex","ETHUSD",1748884259553,[[2546.8,3.92649599],[2546.7,3.92665017],[2546.6,0.21938676],[2546.5,3.9269335],[2545.9,3.9277859]],[[2546.9,0.02],[2547.1,5.77000205],[2547.2,0.7604],[2547.4,0.39981154],[2547.5,4.108]]]
["bitfinex","ETHUSD",1748884315420,[[2546.0,3.92772977],[2545.9,3.92785374],[2545.7,0.7952],[2545.6,3.92827432],[2545.4,8.0]],[[2546.1,4.63254765],[2546.3,6.58203103],[2546.4,1.49977921],[2546.5,5.58016175],[2546.6,3.92682307]]]
["bitfinex","ETHUSD",1748884345827,[[2544.1,0.02],[2543.6,0.7857],[2543.2,4.104],[2543.0,3.93229476],[2542.7,3.93267737]],[[2544.4,6.36659412],[2544.5,8.03407017],[2544.8,1.096],[2544.9,1.82054413],[2545.4,8.56132709]]]
["bitfinex","ETHUSD",1748884407790,[[2542.1,0.02],[2541.7,4.70209708],[2541.6,3.93447859],[2541.3,3.93498511],[2538.6,1.98878042]],[[2542.2,15.71380459],[2542.3,0.38842282],[2542.4,5.22488312],[2542.5,3.10520398],[2542.7,11.93284182]]]
["bitfinex","ETHUSD",1748884433443,[[2541.1,0.02],[2540.9,3.93555971],[2540.7,3.93581777],[2540.5,3.93621611],[2540.4,8.808]],[[2541.2,5.95647555],[2541.3,1.13253791],[2541.4,4.103],[2541.5,3.93468974],[2541.7,0.4913341]]]
["bitfinex","ETHUSD",1748884470104,[[2541.4,3.93476604],[2541.3,3.93490254],[2541.0,4.74574161],[2540.8,3.93561668],[2540.5,8.0]],[[2541.5,9.87980111],[2541.7,0.52335379],[2541.8,0.7794],[2541.9,3.93413719],[2542.0,4.48401003]]]
["bitfinex","ETHUSD",1748884509707,[[2541.0,3.93545848],[2540.9,3.93558085],[2540.8,0.7801],[2540.6,3.93601681],[2540.4,4.098]],[[2541.1,4.6472632],[2541.4,0.7759],[2541.5,4.56272632],[2541.7,1.089],[2541.8,6.29225968]]]
["bitfinex","ETHUSD",1748884559386,[[2541.8,3.93409979],[2541.6,11.93448296],[2541.5,0.8051],[2541.4,3.93483814],[2540.2,0.19730455]],[[2542.2,0.79703791],[2542.3,10.54306141],[2542.4,1.3869544],[2542.5,15.73780284],[2542.6,1.03965329]]]
["bitfinex","ETHUSD",1748884579706,[[2542.3,3.93344609],[2542.1,3.97307642],[2541.9,0.7787],[2541.8,11.93421344],[2539.9,11.72485808]],[[2542.4,0.9840916],[2542.5,12.74124083],[2542.6,1.31905329],[2542.7,1.086],[2542.8,0.19603034]]]
["bitfinex","ETHUSD",1748884632502,[[2542.3,17.1712583],[2542.2,5.01552219],[2542.1,4.64385808],[2542.0,3.93390302],[2541.9,0.55]],[[2542.4,0.9840916],[2542.5,0.62666003],[2542.9,0.02],[2543.0,0.8219],[2543.4,4.64385808]]]
["bitfinex","ETHUSD",1748884716430,[[2545.8,12.58165863],[2545.7,3.92816463],[2545.5,3.92839851],[2545.4,3.92862303],[2545.2,4.68334756]],[[2545.9,0.02],[2546.1,0.7958],[2546.8,9.42662864],[2546.9,0.02],[2547.0,3.96575005]]]
["bitfinex","ETHUSD",1748884752689,[[2547.8,28.18998106],[2547.7,4.31008493],[2547.5,3.92531998],[2547.4,3.92554657],[2547.1,0.81769728]],[[2547.9,0.02],[2548.8,0.8193],[2548.9,0.02],[2549.7,0.42324948],[2549.8,11.92188066]]]
["bitfinex","ETHUSD",1748884806787,[[2550.8,16.34721508],[2550.7,14.10399233],[2550.5,3.92069569],[2550.3,4.99196919],[2550.2,3.92114173]],[[2550.9,0.02],[2551.3,0.7966],[2551.9,0.02],[2552.0,1.11053791],[2552.4,7.97488642]]]
["bitfinex","ETHUSD",1748884833603,[[2551.8,3.91880241],[2551.7,3.91893243],[2551.5,3.91916876],[2551.4,3.91939577],[2551.3,8.0]],[[2551.9,0.8124],[2552.3,1.07],[2552.6,4.074],[2552.8,0.55],[2552.9,3.97668591]]]
["bitfinex","ETHUSD",1748884891787,[[2551.0,3.91996348],[2550.8,3.92029435],[2550.6,3.92061971],[2550.4,0.8049],[2550.3,8.02608075]],[[2551.2,0.03953791],[2551.3,0.7509],[2551.4,8.0],[2551.5,9.97662864],[2551.6,9.1151775]]]
["bitfinex","ETHUSD",1748884903721,[[2550.2,3.92122495],[2550.0,3.92153499],[2549.8,3.9218473],[2549.7,4.105],[2549.6,0.8283]],[[2550.5,0.03953791],[2550.6,0.8101],[2550.8,3.92042406],[2550.9,22.08162864],[2551.0,5.01817491]]]
["bitfinex","ETHUSD",1748884965322,[[2549.6,3.92208744],[2549.2,4.73286861],[2549.1,12.101],[2548.9,3.92321428],[2548.7,3.92355143]],[[2549.8,0.55],[2549.9,0.8156],[2550.0,0.39918742],[2550.1,9.42662864],[2550.3,9.12118682]]]
["bitfinex","ETHUSD",1748884993017,[[2548.1,0.02],[2547.7,3.9250189],[2547.5,3.9253602],[2547.3,4.68542255],[2461.9,0.23393311]],[[2548.2,16.39899003],[2548.3,3.92422039],[2548.4,3.92405497],[2548.5,1.096],[2548.6,0.2007724]]]
["bitfinex","ETHUSD",1748885044062,[[2549.7,3.9219399],[2549.3,4.68614196],[2549.1,8.0],[2548.9,3.92324831],[2548.7,3.92352736]],[[2549.9,4.94383791],[2550.0,0.407201],[2550.1,9.39794205],[2550.3,1.638],[2550.4,4.31803343]]]
["bitfinex","ETHUSD",1748885081328,[[2549.8,17.69885992],[2549.7,9.81397799],[2549.5,3.92222883],[2549.3,3.92250594],[2549.2,5.30619769]],[[2549.9,0.02],[2550.0,0.407201],[2550.9,0.02],[2551.3,0.758],[2551.4,4.65218621]]]
["bitfinex","ETHUSD",1748885140991,[[2552.4,3.91780737],[2551.9,8.0],[2551.7,4.8818],[2551.6,3.91901555],[2551.4,3.91935638]],[[2552.7,0.7797],[2552.9,0.02],[2553.0,9.38125407],[2553.1,3.96584401],[2553.2,1.076]]]
["bitfinex","ETHUSD",1748885163759,[[2552.5,3.9176799],[2552.2,4.73125717],[2552.0,7.98448371],[2464.0,0.005],[2463.1,0.01]],[[2552.8,0.7521],[2552.9,1.096],[2553.0,4.066],[2553.1,0.04896615],[2553.2,4.30118213]]]
["bitfinex","ETHUSD",1748885186143,[[2549.6,3.92214789],[2549.5,3.92232229],[2549.2,0.8165],[2549.1,11.94291665],[2548.5,3.9237317]],[[2550.2,11.8027686],[2550.3,13.99000268],[2550.5,3.92082617],[2550.6,8.0],[2550.9,3.92032997]]]
["bitfinex","ETHUSD",1748885246584,[[2549.2,3.9227993],[2549.1,0.02],[2548.6,0.788],[2548.3,15.99503632],[2548.1,9.42269895]],[[2549.3,1.12703642],[2549.5,0.775],[2549.6,2.24099081],[2550.3,7.46174345],[2550.4,2.354]]]
["bitfinex","ETHUSD",1748885261735,[[2548.1,0.02],[2548.0,3.92449913],[2547.9,4.72523576],[2547.6,3.92523602],[2547.4,12.075]],[[2548.3,0.52168365],[2548.5,9.88006774],[2548.6,0.55],[2548.7,13.32640683],[2549.6,3.92232245]]]
["bitfinex","ETHUSD",1748885314331,[[2546.7,3.92657789],[2546.5,4.69866744],[2546.2,8.08142125],[2546.1,0.02],[2546.0,11.92770895]],[[2546.9,10.34296884],[2547.0,1.137],[2547.2,9.40704684],[2547.3,4.39546593],[2547.4,8.0]]]
["bitfinex","ETHUSD",1748885356407,[[2545.4,3.92855373],[2545.3,3.92879478],[2545.1,3.94904817],[2545.0,0.7654],[2544.8,3.92957261]],[[2545.6,9.40269895],[2545.8,6.05359476],[2545.9,5.80230719],[2546.0,4.39814222],[2546.1,3.21963351]]]
["bitfinex","ETHUSD",1748885405418,[[2545.6,3.92821959],[2545.4,0.8235],[2545.3,8.01779522],[2545.1,0.02],[2462.1,0.01]],[[2545.8,4.6316734],[2546.0,0.04910235],[2546.1,8.40445449],[2546.2,1.66683282],[2546.3,12.41774762]]]
["bitfinex","ETHUSD",1748885417553,[[2546.1,3.92754766],[2546.0,3.92759606],[2545.9,0.7758],[2545.7,11.92804727],[2545.3,3.92866182]],[[2546.3,4.6316734],[2546.4,0.04909052],[2546.6,3.92690363],[2546.7,5.14328098],[2546.8,0.46807629]]]
["bitfinex","ETHUSD",1748885474834,[[2545.5,3.92850127],[2545.4,3.92864766],[2545.2,0.8131],[2545.1,3.94910893],[2544.8,11.9295675]],[[2545.8,5.49717354],[2546.1,4.47771637],[2546.2,8.00948617],[2546.3,2.24357564],[2546.5,17.02759806]]]
["bitfinex","ETHUSD",1748885514800,[[2545.1,3.94904229],[2545.0,4.75583272],[2544.6,8.0],[2543.5,4.12766149],[2542.2,0.71281465]],[[2545.6,8.56010021],[2545.7,5.86926903],[2545.8,4.081],[2545.9,0.47040243],[2546.0,3.92773732]]]
["bitfinex","ETHUSD",1748885548066,[[2547.0,3.92611464],[2546.9,3.9262824],[2546.6,3.92677764],[2546.5,0.8327],[2546.3,4.078]],[[2547.3,5.3913734],[2547.4,1.08],[2547.5,3.92549508],[2547.6,12.077],[2547.7,4.3933084]]]
["bitfinex","ETHUSD",1748885572988,[[2545.2,5.49886934],[2545.1,3.94908592],[2544.9,3.9293807],[2544.8,4.077],[2544.7,8.0]],[[2545.3,0.6],[2545.5,1.079],[2545.7,8.7086734],[2545.8,5.10582947],[2550.2,10.0]]]
["bitfinex","ETHUSD",1748885626520,[[2544.3,3.93026394],[2544.2,3.93043845],[2544.1,0.7702],[2543.9,8.00694324],[2541.5,5.89530259]],[[2544.6,4.6316734],[2544.7,0.02961008],[2544.8,7.00257709],[2544.9,8.00543156],[2545.0,2.29125589]]]
["bitfinex","ETHUSD",1748885667598,[[2543.7,3.93121945],[2543.5,3.93152947],[2543.4,0.7789],[2543.3,3.93187854],[2543.1,8.02]],[[2544.0,0.57961008],[2544.1,13.37582129],[2544.2,6.39926819],[2544.3,4.3196122],[2544.4,0.62702426]]]
["bitfinex","ETHUSD",1748885672907,[[2543.1,3.95213619],[2542.9,3.93242058],[2542.7,0.7561],[2542.6,3.932838],[2542.3,11.93329445]],[[2543.3,0.02961008],[2543.4,0.7583],[2543.6,3.9315124],[2543.7,18.52742993],[2543.8,0.47032318]]]
["bitfinex","ETHUSD",1748885725076,[[2542.1,3.95367484],[2542.0,3.93382178],[2541.8,0.7957],[2541.5,8.0],[2541.4,3.93483354]],[[2542.3,4.66793676],[2542.4,0.8034],[2542.5,0.46383267],[2542.6,5.147],[2542.9,0.47041034]]]
["bitfinex","ETHUSD",1748885772214,[[2541.6,8.0],[2541.5,4.76373801],[2541.4,12.072],[2541.1,3.93516108],[2540.8,1.075]],[[2542.2,0.02961008],[2542.3,9.46925268],[2542.4,1.895],[2542.5,4.072],[2542.6,3.93303065]]]
["bitfinex","ETHUSD",1748885805633,[[2541.0,3.93542124],[2540.8,3.93567279],[2540.7,0.83685492],[2540.6,8.08202658],[2540.4,1.124]],[[2541.1,0.94692527],[2541.3,0.7889],[2541.4,3.93485146],[2541.5,17.66857381],[2541.7,4.146]]]
["bitfinex","ETHUSD",1748885816728,[[2541.5,3.93461042],[2541.4,3.93481736],[2541.3,4.16],[2541.2,0.8142],[2541.1,3.93529705]],[[2541.8,2.12366565],[2542.0,13.40322189],[2542.1,0.7702],[2542.2,5.46058445],[2542.4,17.10934887]]]
["bitfinex","ETHUSD",1748885887562,[[2542.8,13.81717264],[2542.7,3.93282065],[2542.6,9.64489116],[2542.5,4.32017904],[2542.4,3.93328824]],[[2542.9,0.02],[2543.6,0.8014],[2543.9,0.02],[2544.3,9.44312833],[2544.5,3.95969275]]]
["bitfinex","ETHUSD",1748885946302,[[2547.8,3.92495486],[2547.7,3.92500516],[2547.5,8.01241184],[2547.3,12.67658962],[2547.0,1.091]],[[2547.9,0.8393],[2548.2,0.02961008],[2548.3,9.98435249],[2548.5,0.47055122],[2548.6,5.01273604]]]
["bitfinex","ETHUSD",1748885988288,[[2547.8,17.1755331],[2547.7,5.00600516],[2547.6,0.7642],[2547.5,8.54523682],[2547.4,3.92557007]],[[2547.9,0.02],[2548.2,0.8248],[2548.7,0.02961008],[2548.8,4.61982025],[2548.9,0.02]]]
["bitfinex","ETHUSD",1748886016783,[[2545.1,0.02],[2545.0,5.00726252],[2544.7,13.34742929],[2544.2,3.93040754],[2543.5,1.12626584]],[[2546.4,1.44749491],[2546.6,3.92680756],[2546.7,0.22827011],[2546.8,0.93479101]]]
["bitfinex","ETHUSD",1748886069052,[[2542.1,0.02],[2541.9,3.9340567],[2541.7,3.93427467],[2541.6,4.845],[2541.0,1.08]],[[2542.2,1.60267564],[2542.3,9.41784551],[2542.4,4.7165715],[2542.5,3.93321495],[2542.6,4.084]]]
["bitfinex","ETHUSD",1748886092213,[[2541.8,3.93414199],[2541.7,3.93429939],[2541.5,0.8297],[2541.4,3.93483287],[2541.3,4.088]],[[2542.0,1.25011917],[2542.1,10.00627251],[2542.2,1.08620826],[2542.3,3.93353814],[2542.4,5.15277758]]]
["bitfinex","ETHUSD",1748886145127,[[2543.8,3.93112666],[2543.4,3.93172968],[2543.3,0.8324],[2542.8,3.93266784],[2542.6,9.83944667]],[[2543.9,0.02],[2544.0,0.02961008],[2544.1,1.08],[2544.2,0.95283809],[2544.3,14.19045606]]]
["bitfinex","ETHUSD",1748886171461,[[2542.9,0.7964],[2542.5,4.77],[2542.3,3.9333886],[2542.1,3.93367867],[2541.9,5.71812803]],[[2543.4,4.63812803],[2543.5,0.02961008],[2543.6,3.93153017],[2543.7,0.55],[2543.8,0.7776]]]
["bitfinex","ETHUSD",1748886200333,[[2542.9,3.93251799],[2542.7,3.9328167],[2542.5,0.8176],[2542.4,3.9332765],[2542.2,4.078]],[[2543.0,4.66773811],[2543.1,1.079],[2543.3,8.55997997],[2543.4,0.8023],[2547.2,16.0]]]
["bitfinex","ETHUSD",1748886264465,[[2543.1,3.9321876],[2542.9,3.93245337],[2542.8,0.8229],[2542.7,3.93282547],[2542.5,4.072]],[[2543.3,4.63812803],[2543.4,0.02961008],[2543.5,5.38953901],[2543.6,1.076],[2543.7,9.03985922]]]
["bitfinex","ETHUSD",1748886303266,[[2543.2,3.93196958],[2543.1,0.7798],[2542.9,4.069],[2542.8,8.0],[2538.5,16.0]],[[2543.6,4.66773811],[2543.8,3.93116888],[2543.9,0.638128],[2544.0,4.76177057],[2544.1,5.89920914]]]
["bitfinex","ETHUSD",1748886380290,[[2542.9,3.93251799],[2542.8,3.93265988],[2542.6,4.74407773],[2542.3,12.76429344],[2542.2,11.93346695]],[[2543.2,5.46868478],[2543.3,0.02961008],[2543.4,4.061],[2543.5,1.54889803],[2543.6,3.93149688]]]
["bitfinex","ETHUSD",1748886397243,[[2543.3,3.93180997],[2543.2,3.93198351],[2543.0,0.7586],[2542.9,3.93251401],[2542.7,4.059]],[[2543.6,4.64148478],[2543.7,5.128],[2543.8,4.74471158],[2543.9,4.15620346],[2544.0,8.55]]]
["bitfinex","ETHUSD",1748886471883,[[2544.6,3.92977285],[2544.5,3.93001538],[2544.2,4.70988368],[2544.1,4.052],[2543.2,0.55]],[[2544.8,0.7862],[2544.9,0.02],[2545.1,3.92918182],[2545.2,9.43422637],[2545.3,9.59591422]]]
["bitfinex","ETHUSD",1748886485560,[[2544.7,3.92973526],[2544.5,3.93000695],[2544.2,7.98250728],[2544.1,0.8021],[2543.2,4.48197922]],[[2544.9,5.19851619],[2545.0,0.7878],[2545.1,3.92921577],[2545.3,9.80105041],[2545.5,3.92852141]]]
["bitfinex","ETHUSD",1748886531168,[[2545.8,4.14837126],[2545.7,3.92819263],[2545.5,3.92842739],[2545.3,3.92880132],[2545.2,4.8601]],[[2545.9,0.02],[2546.1,0.8124],[2546.2,4.63430563],[2546.4,0.55],[2546.5,4.13207075]]]
["bitfinex","ETHUSD",1748886593702,[[2548.8,16.26618725],[2548.7,3.92353885],[2548.6,4.75],[2548.5,3.92376948],[2548.4,4.98499151]],[[2548.9,0.0208],[2549.3,0.8012],[2549.8,1.061],[2549.9,9.42598246],[2550.0,3.92163563]]]
["bitfinex","ETHUSD",1748886652156,[[2548.7,3.92356887],[2548.6,3.92370968],[2548.3,3.92417522],[2548.2,0.03923881],[2548.0,8.67462206]],[[2548.8,2.30667836],[2548.9,10.4842836],[2549.0,4.041],[2549.3,4.47273435],[2549.6,8.0]]]
["bitfinex","ETHUSD",1748886680030,[[2548.7,3.92356887],[2548.6,3.92370036],[2548.2,3.92433782],[2548.0,4.808],[2547.9,3.92479849]],[[2548.8,0.88871579],[2548.9,1.43414967],[2549.0,10.58958359],[2549.1,7.9740278],[2549.2,1.069]]]
["bitfinex","ETHUSD",1748886724405,[[2548.8,12.75351494],[2548.7,3.92356887],[2548.6,4.046],[2548.5,3.92387331],[2548.4,1.069]],[[2548.9,0.0208],[2549.6,0.8224],[2549.9,9.42345699],[2550.1,5.113],[2550.2,12.30934417]]]
["bitfinex","ETHUSD",1748886781203,[[2548.4,3.9239457],[2548.3,3.9241455],[2548.1,8.0],[2548.0,3.92464556],[2547.8,8.77225486]],[[2548.5,4.61605255],[2548.7,0.7569],[2548.9,3.92332481],[2549.0,0.55],[2549.1,3.9230059]]]
["bitfinex","ETHUSD",1748886811852,[[2549.8,3.92187622],[2549.7,3.92202027],[2549.4,3.92247889],[2549.2,0.8063],[2549.1,12.71492075]],[[2549.9,4.63605255],[2550.1,1.16213306],[2550.2,4.042],[2550.3,6.50187994],[2550.4,3.92096839]]]
["bitfinex","ETHUSD",1748886864170,[[2549.8,3.92187622],[2549.7,3.92199863],[2549.6,0.7801],[2549.5,3.92230907],[2549.3,11.92250745]],[[2549.9,0.02],[2550.3,5.44635255],[2550.7,1.059],[2550.8,7.95941056],[2550.9,4.63605255]]]
["bitfinex","ETHUSD",1748886933332,[[2549.8,3.92187622],[2549.7,3.92199891],[2549.5,3.92233143],[2549.4,0.813],[2549.3,15.95850741]],[[2549.9,0.8499],[2550.7,0.55],[2550.8,0.2047411],[2550.9,0.02],[2551.0,0.82296839]]]
["bitfinex","ETHUSD",1748887013185,[[2550.0,3.92148918],[2549.6,4.67758103],[2549.3,0.03922411],[2549.2,7.98078773],[2549.1,8.02]],[[2550.2,0.39404117],[2550.4,0.798],[2550.5,13.29713604],[2550.6,1.072],[2550.7,3.92049249]]]
["bitfinex","ETHUSD",1748887026773,[[2549.1,0.02],[2548.5,3.92378182],[2548.4,3.92399005],[2548.1,4.72838007],[2547.7,3.92496344]],[[2549.2,12.4727993],[2549.3,14.10650027],[2549.4,1.89737405],[2549.5,8.52534712],[2549.6,1.26705216]]]
["bitfinex","ETHUSD",1748887084483,[[2551.8,17.97459537],[2551.7,3.91892722],[2551.5,13.84548533],[2551.4,3.91938176],[2551.0,0.86316452]],[[2551.9,0.02],[2552.9,0.02],[2553.0,1.058],[2553.2,0.7597],[2553.3,13.6819008]]]
["bitfinex","ETHUSD",1748887119275,[[2551.1,3.91987769],[2551.0,3.91994094],[2550.7,3.9204695],[2550.6,0.7729],[2550.3,15.95509094]],[[2551.2,1.8428],[2551.3,9.37632638],[2551.4,4.034],[2551.6,3.91917912],[2551.8,9.60440407]]]
["bitfinex","ETHUSD",1748887199325,[[2551.1,3.91987769],[2550.9,3.92017235],[2550.8,0.7924],[2550.6,3.9206404],[2550.5,0.79539371]],[[2551.2,1.056],[2551.4,8.64538448],[2551.5,12.70376692],[2551.6,6.14411018],[2551.9,4.48865306]]]
["bitfinex","ETHUSD",1748887224046,[[2551.8,4.68610241],[2551.7,3.91892493],[2551.5,3.91925157],[2551.3,7.95041722],[2551.2,3.91971218]],[[2551.9,0.02],[2552.3,5.66738448],[2552.5,4.031],[2552.6,0.7854],[2552.7,12.11357372]]]
["bitfinex","ETHUSD",1748887275122,[[2551.8,3.91880241],[2551.7,3.91894952],[2551.5,3.91923317],[2551.4,9.5585],[2549.2,4.55797316]],[[2551.9,0.02],[2552.1,4.61238448],[2552.3,0.7842],[2552.5,3.9177486],[2552.7,9.0124886]]]
["bitfinex","ETHUSD",1748887326608,[[2551.8,3.91880241],[2551.7,3.91895599],[2551.6,0.8239],[2551.5,3.919236],[2551.3,3.91951354]],[[2551.9,0.02],[2552.0,4.60661534],[2552.4,0.7856],[2552.9,4.44617186],[2553.1,16.52345749]]]
["bitfinex","ETHUSD",1748887357510,[[2551.7,3.91886748],[2551.3,3.91943385],[2551.2,8.0],[2551.1,4.73297184],[2462.1,0.01]],[[2551.9,1.8236434],[2552.1,9.38253402],[2552.2,7.94926157],[2552.3,3.91810474],[2552.4,1.056]]]
["bitfinex","ETHUSD",1748887401500,[[2549.3,3.92264543],[2549.2,3.9227993],[2548.9,3.92324988],[2548.7,0.807],[2548.6,4.081]],[[2549.4,1.0154934],[2549.6,10.15493402],[2549.7,5.12176074],[2549.8,5.00095176],[2549.9,1.0150734]]]
["bitfinex","ETHUSD",1748887429859,[[2548.1,0.02],[2547.8,3.92492354],[2547.6,4.75086036],[2547.3,3.92570335],[2547.2,8.825]],[[2548.2,14.13297276],[2548.3,5.58632555],[2548.4,5.74089903],[2548.6,3.92372471],[2548.7,8.55]]]
["bitfinex","ETHUSD",1748887481437,[[2549.4,3.92240188],[2549.2,3.92273893],[2549.0,3.92307815],[2548.9,0.8043],[2548.4,3.92393246]],[[2549.7,1.33423978],[2549.8,6.38867342],[2549.9,9.38253402],[2550.0,0.62253219],[2550.1,8.0]]]
["bitfinex","ETHUSD",1748887514620,[[2549.8,3.92182683],[2549.7,4.70749871],[2549.5,3.92233594],[2549.3,7.96164543],[2548.8,5.00699116]],[[2549.9,4.61388118],[2550.4,9.48441951],[2550.5,0.7974],[2550.8,5.47934259]]]
["bitfinex","ETHUSD",1748887575308,[[2549.5,3.92225623],[2549.3,3.92255142],[2549.1,4.73353192],[2548.8,3.92326386],[2548.6,4.04]],[[2549.8,16.85251539],[2549.9,0.39253061],[2550.0,4.70109288],[2550.1,5.53150684],[2550.4,11.85098983]]]
["bitfinex","ETHUSD",1748887598762,[[2548.5,4.68746946],[2548.4,8.0],[2548.3,4.038],[2548.2,8.0],[2547.8,5.00237521]],[[2549.1,4.61308263],[2549.5,8.76965461],[2549.6,3.92228425],[2549.7,8.55],[2549.8,5.67208263]]]
["bitfinex","ETHUSD",1748887665820,[[2548.0,3.92456766],[2547.8,4.6859855],[2547.6,3.92523486],[2547.4,3.92556356],[2546.6,14.39731964]],[[2548.3,5.098],[2548.4,17.41152113],[2548.5,4.70179106],[2548.6,3.92380847],[2548.8,0.38963535]]]
["bitfinex","ETHUSD",1748887686572,[[2548.9,3.92326101],[2548.8,3.92338381],[2548.5,4.71215307],[2548.2,3.92433669],[2547.9,7.96166217]],[[2549.0,10.66193894],[2549.1,1.058],[2549.3,0.55],[2549.4,3.92260103],[2549.6,8.0]]]
["bitfinex","ETHUSD",1748887754979,[[2549.8,3.92187622],[2549.7,3.92200158],[2549.5,3.92228991],[2549.4,0.7763],[2548.9,3.92312013]],[[2549.9,0.02],[2550.0,5.38892258],[2550.2,4.033],[2550.4,3.92099811],[2550.6,1.056]]]
["bitfinex","ETHUSD",1748887790275,[[2547.4,3.92548061],[2547.3,3.92570323],[2547.1,0.02],[2547.0,3.92614789],[2546.7,3.92662407]],[[2547.6,1.90854928],[2547.7,9.39109342],[2548.0,4.98268279],[2548.1,5.11099416],[2549.8,1.178775]]]
["bitfinex","ETHUSD",1748887839112,[[2548.0,3.92464678],[2547.9,0.8066],[2547.8,3.92481073],[2547.5,4.066],[2547.4,8.67557117]],[[2548.7,23.14470966],[2548.8,4.99642606],[2549.1,7.93],[2549.2,13.15218932],[2549.4,0.39384259]]]
["bitfinex","ETHUSD",1748887868206,[[2546.1,0.02],[2545.9,4.73654701],[2545.6,0.03927059],[2545.5,4.054],[2545.3,3.92870678]],[[2546.5,10.98639235],[2546.7,3.92667276],[2546.8,8.98107786],[2547.1,2.904],[2547.2,8.10979741]]]
["bitfinex","ETHUSD",1748887889079,[[2546.9,3.92626547],[2546.8,3.926438],[2546.2,3.92739949],[2543.9,6.13069743],[2462.1,0.01]],[[2547.2,3.06860359],[2547.4,16.17622221],[2547.5,20.40478294],[2547.6,0.55],[2548.1,0.56073984]]]
["bitfinex","ETHUSD",1748887940786,[[2547.3,3.92571596],[2546.9,0.46935418],[2546.8,4.69366843],[2546.5,3.92681953],[2546.4,12.052]],[[2547.5,4.054],[2547.6,9.41822437],[2547.7,5.77887045],[2547.9,3.92486991],[2548.0,0.55]]]
["bitfinex","ETHUSD",1748887967505,[[2546.4,3.92708727],[2546.3,0.7724],[2546.2,3.92740827],[2546.1,0.02],[2546.0,4.044]],[[2547.0,9.73514448],[2547.1,0.7906],[2547.3,4.86471239],[2547.5,4.41298821],[2547.6,0.20463026]]]
["bitfinex","ETHUSD",1748888025794,[[2546.5,3.92687877],[2546.3,3.92718018],[2546.2,0.47441196],[2546.1,4.70484969],[2545.7,3.92817464]],[[2546.8,5.125],[2546.9,3.92635558],[2547.0,8.8102],[2547.2,9.96157541],[2547.4,7.27057313]]]
["bitfinex","ETHUSD",1748888043729,[[2548.8,4.78528081],[2548.7,4.69524377],[2548.5,3.92385431],[2548.4,3.9240079],[2548.3,12.061]],[[2548.9,0.02],[2549.6,9.41157541],[2549.7,9.369261],[2549.8,0.7567],[2549.9,3.94184378]]]
["bitfinex","ETHUSD",1748888116117,[[2552.4,3.9178812],[2552.3,3.91802914],[2552.1,3.91832799],[2552.0,3.91848363],[2551.8,3.91879947]],[[2552.5,0.7738],[2552.7,1.116],[2552.9,13.57557541],[2553.0,1.4565825],[2553.8,0.00410898]]]
["bitfinex","ETHUSD",1748888152203,[[2553.5,3.91619345],[2553.4,3.91634353],[2553.1,3.91678737],[2552.8,3.91726512],[2552.7,1.22712423]],[[2553.6,0.8088],[2553.8,1.13010898],[2553.9,4.173],[2554.0,28.48686332],[2554.1,12.46537832]]]
["bitfinex","ETHUSD",1748888195086,[[2553.2,3.91656697],[2553.1,3.91677534],[2552.8,3.91711923],[2552.7,0.7799],[2552.6,4.12]],[[2553.5,6.82787546],[2553.6,9.37218543],[2553.7,6.14945651],[2553.8,0.00410898],[2553.9,3.94068246]]]
["bitfinex","ETHUSD",1748888218125,[[2552.2,3.91812067],[2552.1,3.91831031],[2551.8,3.91879242],[2551.7,0.78380326],[2551.5,4.11]],[[2552.3,0.55],[2552.4,0.7721],[2552.5,0.19709728],[2552.6,9.106],[2552.7,24.65580531]]]
["bitfinex","ETHUSD",1748888271786,[[2551.6,3.91899691],[2551.5,3.91912517],[2551.2,4.66989833],[2551.1,0.02],[2550.8,3.92027932]],[[2552.0,5.02179426],[2552.1,14.11642982],[2552.3,5.00605528],[2552.4,8.0],[2552.6,3.91759263]]]
["bitfinex","ETHUSD",1748888273605,[[2550.5,3.92066219],[2550.1,4.77260939],[2549.5,10.97125702],[2549.2,3.92265348],[2548.9,0.19654297]],[[2551.1,0.55],[2551.2,12.93566395],[2551.4,4.086],[2551.5,12.93549765],[2551.6,1.089]]]
["bitfinex","ETHUSD",1748888343857,[[2551.8,3.91880241],[2551.7,3.91893627],[2551.6,0.03918673],[2551.5,3.91925531],[2551.4,0.7579]],[[2551.9,0.02],[2552.3,1.9203],[2552.4,9.75846178],[2552.5,0.55],[2552.7,0.19658196]]]
["bitfinex","ETHUSD",1748888370416,[[2552.2,3.91810116],[2552.0,3.91838291],[2551.7,4.70240942],[2551.6,4.096],[2551.4,11.91941679]],[[2552.4,1.95768141],[2552.5,1.094],[2552.6,13.96561341],[2552.7,0.57134049],[2552.8,16.01332645]]]
["bitfinex","ETHUSD",1748888434427,[[2553.7,3.91588675],[2553.5,3.91614443],[2553.2,3.91660143],[2553.0,4.116],[2552.9,3.91709453]],[[2553.8,0.00410898],[2553.9,0.025],[2554.0,15.38906512],[2554.1,10.18178446],[2554.2,6.49209748]]]
["bitfinex","ETHUSD",1748888470331,[[2559.5,3.90241283],[2559.4,3.90715995],[2559.2,16.48042091],[2559.1,0.49694076],[2558.9,7.81576754]],[[2560.0,5.615],[2560.4,0.7862],[2560.6,9.99077284],[2560.8,11.90503077]]]
["bitfinex","ETHUSD",1748888494114,[[2559.9,11.90640259],[2559.8,3.9065351],[2559.4,4.534],[2558.9,3.90778831],[2558.3,5.29371654]],[[2560.0,0.45926818],[2560.3,0.765],[2560.4,1.385],[2560.5,9.99077284],[2560.7,9.24528449]]]
["bitfinex","ETHUSD",1748888537112,[[2560.0,0.8128],[2559.9,8.0],[2559.7,3.90669539],[2559.5,4.464],[2559.4,8.0]],[[2560.8,11.71764651],[2560.9,9.33108639],[2561.1,0.7749],[2561.3,12.66896639],[2561.4,4.83201998]]]
["bitfinex","ETHUSD",1748888547945,[[2559.8,4.44],[2559.5,11.90690971],[2559.3,3.90725543],[2558.7,1.891],[2557.5,4.122]],[[2560.6,9.33108639],[2560.7,0.8138],[2560.8,7.64226039],[2560.9,4.44],[2561.2,8.55441131]]]
["bitfinex","ETHUSD",1748888608851,[[2561.9,3.90334744],[2561.5,0.39039856],[2561.4,3.90406949],[2561.2,4.67847663],[2561.0,8.74867173]],[[2562.3,1.19376673],[2562.6,1.61],[2562.7,9.31059434],[2562.8,8.73800229],[2563.0,0.55]]]
["bitfinex","ETHUSD",1748888618573,[[2560.2,3.90594484],[2560.1,0.03905496],[2559.9,0.7598],[2559.8,3.9064072],[2559.6,8.0]],[[2560.9,1.0387985],[2561.0,0.94434852],[2561.1,0.751],[2561.2,0.36228705],[2561.3,9.98065698]]]
["bitfinex","ETHUSD",1748888689667,[[2561.6,4.27319661],[2561.5,3.90393262],[2561.3,3.90416104],[2561.1,3.90457225],[2467.5,1.68423205]],[[2561.7,1.1333124],[2562.2,9.32310428],[2562.4,3.90259863],[2562.5,3.64751798],[2562.6,4.26432478]]]
["bitfinex","ETHUSD",1748888701457,[[2561.4,3.90411493],[2561.3,3.90425705],[2561.1,3.9435776],[2560.9,3.9048517],[2560.8,0.7742]],[[2561.5,0.7615],[2561.7,1.04091386],[2561.8,1.09321836],[2561.9,1.303],[2562.3,17.31258947]]]
["bitfinex","ETHUSD",1748888773395,[[2563.0,3.90167772],[2562.9,3.90179993],[2562.8,3.9019822],[2562.7,3.90210443],[2562.5,0.8273]],[[2563.1,1.67],[2563.3,0.7686],[2563.5,9.31490535],[2563.6,5.459],[2563.9,8.0]]]
["bitfinex","ETHUSD",1748888793707,[[2564.0,3.900156],[2563.9,3.90028806],[2563.5,0.21553735],[2563.3,3.90111734],[2561.3,0.241]],[[2564.1,0.8122],[2564.3,1.231],[2564.4,4.312],[2564.6,4.44926103],[2564.7,14.41306355]]]
["bitfinex","ETHUSD",1748888805683,[[2565.0,3.89858962],[2564.8,3.89885173],[2564.3,3.89969972],[2564.1,4.3],[2564.0,3.93915172]],[[2565.2,10.08172165],[2565.4,0.94730631],[2565.5,5.12901787],[2565.6,4.306],[2565.9,13.25933157]]]
["bitfinex","ETHUSD",1748888863357,[[2560.8,3.90496401],[2560.6,3.90524133],[2560.4,3.90563974],[2560.2,0.833],[2560.1,3.90609408]],[[2561.1,2.864],[2561.3,5.26626088],[2561.4,8.54684476],[2562.0,3.90320474],[2563.0,5.85709754]]]
["bitfinex","ETHUSD",1748888886215,[[2559.9,16.92470259],[2559.8,3.9064702],[2559.7,3.90666527],[2559.5,9.28952165],[2559.4,3.90711861]],[[2560.0,1.67],[2560.7,3.88128432],[2560.9,1.193],[2561.2,9.28952165],[2561.3,3.90430572]]]
["bitfinex","ETHUSD",1748888945887,[[2560.3,3.90579228],[2560.2,3.90591152],[2560.0,4.17150217],[2559.8,3.90655395],[2559.6,8.15784186]],[[2560.4,0.18],[2560.8,0.7539],[2560.9,8.55],[2561.0,13.19424771],[2656.9,0.02]]]
["bitfinex","ETHUSD",1748888980052,[[2558.6,11.90827182]],[[2559.4,4.797],[2559.5,5.69485778],[2559.7,0.38591488],[2559.8,0.7592],[2559.9,0.95529694]]]
["bitfinex","ETHUSD",1748889006257,[[2558.6,3.90838739],[2558.5,3.90851304],[2558.3,8.0],[2558.2,4.17423602],[2557.9,4.57611909]],[[2558.7,9.44016936],[2558.9,0.7832],[2559.1,0.55],[2559.2,5.49081197],[2559.3,4.38829493]]]
["bitfinex","ETHUSD",1748889057035,[[2557.0,3.910833],[2556.8,3.91106931],[2556.5,3.91149353],[2556.4,8.2653],[2555.7,3.91281817]],[[2557.1,8.80996936],[2557.2,3.68438195],[2557.4,6.44583483],[2557.5,8.6817489],[2557.6,1.29366819]]]
["bitfinex","ETHUSD",1748889085832,[[2558.0,3.90930414],[2557.8,3.90956398],[2557.6,3.90984729],[2557.4,0.2653],[2557.3,8.0]],[[2558.1,14.11866951],[2558.2,0.7829],[2558.4,1.178],[2558.5,3.90867439],[2558.6,4.3067445]]]
["bitfinex","ETHUSD",1748889145224,[[2557.1,3.91068006],[2557.0,3.910833],[2556.9,3.91083989],[2556.7,4.17658139],[2553.0,1.37079236]],[[2557.2,0.56660982],[2557.3,1.169],[2557.4,0.8096],[2557.5,9.34022419],[2557.7,8.0]]]
["bitfinex","ETHUSD",1748889169808,[[2556.3,3.95102075],[2556.2,3.91202814],[2556.0,3.93141197],[2555.9,0.2653],[2519.1,0.02346153]],[[2556.4,4.336],[2556.8,0.7932],[2557.0,9.89022419],[2557.1,8.0],[2557.2,1.164]]]
["bitfinex","ETHUSD",1748889242993,[[2556.1,3.91214504],[2556.0,3.93134965],[2555.7,3.91269372],[2555.5,0.2653],[2555.4,11.913198]],[[2556.2,1.10641],[2556.3,10.11232419],[2556.4,4.242],[2556.6,5.06754549],[2556.7,4.1300555]]]
["bitfinex","ETHUSD",1748889263841,[[2554.1,0.02],[2554.0,3.91537001],[2553.9,0.66666667],[2553.8,3.91566527],[2553.6,3.91603987]],[[2554.2,6.20302242],[2554.3,9.34022419],[2554.5,5.88998629],[2554.6,4.10896179],[2554.9,3.91409094]]]
["bitfinex","ETHUSD",1748889325203,[[2552.2,3.91818822],[2552.0,3.9184344],[2551.7,3.91892947],[2551.5,8.0],[2551.4,3.91941679]],[[2552.3,10.50957235],[2552.4,0.8122],[2552.5,4.222],[2552.6,1.56862161],[2552.7,3.9174238]]]
["bitfinex","ETHUSD",1748889338801,[[2552.5,11.91772771],[2552.4,3.9178812],[2552.2,3.9181836],[2552.1,0.7655],[2552.0,3.9184909]],[[2552.6,4.247],[2552.7,9.36257235],[2552.9,0.8046],[2553.2,3.91667754],[2553.3,3.91662997]]]
["bitfinex","ETHUSD",1748889422412,[[2553.8,12.73133341],[2553.7,3.91588675],[2553.5,3.91617543],[2553.3,3.9164942],[2553.2,4.77]],[[2553.9,4.196],[2554.1,0.22027128],[2554.2,0.22025822],[2554.3,6.13321261],[2554.5,0.7979]]]
["bitfinex","ETHUSD",1748889462182,[[2551.3,11.91945531],[2551.2,3.91971865],[2551.0,0.8379971],[2550.9,3.92016352],[2550.5,3.92075567]],[[2551.4,4.17],[2551.5,9.37762249],[2551.7,0.55],[2551.8,0.7621],[2551.9,9.22679255]]]
["bitfinex","ETHUSD",1748889511514,[[2551.1,23.00629491],[2551.0,9.66722727],[2550.8,4.47029799],[2550.7,3.92045799],[2550.2,14.844]],[[2551.2,1.03233596],[2552.2,0.8021],[2552.5,4.61119828],[2552.6,4.55667927],[2552.8,0.22018575]]]
["bitfinex","ETHUSD",1748889556686,[[2551.1,7.2379272],[2551.0,3.92002899],[2550.8,3.92029799],[2550.7,3.92045799],[2550.4,13.3020231]],[[2551.2,1.83593596],[2551.4,8.0],[2551.5,4.61119828],[2551.6,4.155],[2551.9,3.9186531]]]
["bitfinex","ETHUSD",1748889614456,[[2548.8,3.92341494],[2548.7,3.92349007],[2548.3,3.92406663],[2548.1,0.8413],[2547.8,8.0]],[[2549.0,0.826],[2549.2,9.95599523],[2549.5,2.20550077],[2549.7,3.92208548],[2549.9,0.49542619]]]
["bitfinex","ETHUSD",1748889649010,[[2549.0,3.9231071],[2548.9,3.92326101],[2548.8,0.7518],[2548.7,3.92355276],[2548.0,8.54248745]],[[2549.1,8.0],[2549.2,4.6179902],[2549.3,4.144],[2549.5,1.51823512],[2549.6,1.3553]]]
["bitfinex","ETHUSD",1748889676503,[[2549.9,3.92172242],[2549.8,3.92184163],[2549.7,3.92197927],[2549.6,0.7882],[2549.5,3.92232712]],[[2550.0,5.257],[2550.2,8.0],[2550.3,7.06],[2550.4,5.60297218],[2550.6,4.14098622]]]
["bitfinex","ETHUSD",1748889743365,[[2549.4,3.92239941],[2549.3,4.68643723],[2549.0,3.9230944],[2548.7,3.92355305],[2465.4,1.60343228]],[[2549.5,4.64162948],[2549.7,5.241],[2549.8,0.8061],[2549.9,3.92179383],[2550.0,3.92162631]]]
["bitfinex","ETHUSD",1748889793295,[[2547.1,4.70393352],[2547.0,13.34715767],[2546.9,9.16134182],[2546.7,12.3122884],[2546.3,0.55]],[[2547.2,0.21928296],[2547.7,0.21920511],[2547.8,0.21920615],[2548.5,0.8154],[2648.9,0.02]]]
["bitfinex","ETHUSD",1748889895970,[[2547.1,3.92603352],[2547.0,3.92609716],[2546.9,3.92633491],[2546.7,4.67963167],[2546.5,3.92680679]],[[2547.2,4.32728296],[2547.3,0.7509],[2547.5,12.6215616],[2547.6,1.31919227],[2547.7,0.21920511]]]
["bitfinex","ETHUSD",1748889911925,[[2546.7,3.92656254],[2546.6,3.92677661],[2546.4,3.92710669],[2546.1,0.784],[2545.3,5.02774937]],[[2546.8,16.7275616],[2546.9,0.55],[2547.0,0.8222],[2547.2,1.90153825],[2547.3,5.41490442]]]
["bitfinex","ETHUSD",1748889985138,[[2545.3,3.92872526],[2545.2,3.92882944],[2544.9,4.72532735],[2544.3,8.85473718],[2544.1,0.02]],[[2545.4,8.55],[2545.5,14.34108896],[2545.6,1.3741],[2545.8,5.02011384],[2546.0,3.9277882]]]
["bitfinex","ETHUSD",1748890026573,[[2544.3,0.15439675],[2544.1,0.02],[2544.0,0.8229],[2543.9,3.93094541],[2543.6,3.93138732]],[[2544.7,0.55],[2544.9,0.7875],[2545.0,0.55],[2545.1,10.42824805],[2545.2,22.07498225]]]
["bitfinex","ETHUSD",1748890062448,[[2541.6,3.93452943],[2541.5,3.93468424],[2541.4,4.69000869],[2541.2,3.93514874],[2541.1,0.02]],[[2541.7,3.83400125],[2542.3,1.29096444],[2542.4,18.40220914]]]
["bitfinex","ETHUSD",1748890088550,[[2541.3,3.93492607],[2541.2,3.93507955],[2541.1,0.02],[2541.0,4.71435609],[2540.2,9.957]],[[2541.6,4.64687981],[2541.8,9.82203422],[2541.9,4.73035458],[2542.0,11.93395273],[2542.2,1.49394286]]]
["bitfinex","ETHUSD",1748890133632,[[2541.1,3.9353036],[2540.9,4.71997455],[2540.7,3.93590979],[2540.4,3.93638359],[2457.1,0.01]],[[2541.2,5.01390495],[2541.3,8.0],[2541.4,10.51898225],[2541.5,0.7752],[2541.6,3.93458735]]]
["bitfinex","ETHUSD",1748890172148,[[2541.8,4.71901984],[2541.7,3.93434006],[2541.5,11.93464964],[2541.2,14.45412029],[2539.8,3.93718929]],[[2541.9,0.02],[2542.6,4.096],[2542.9,0.23928408],[2543.0,11.22563813],[2543.1,0.55]]]
["bitfinex","ETHUSD",1748890206138,[[2542.5,3.93313667],[2542.4,3.93328501],[2542.1,3.93373908],[2541.9,0.7622],[2541.5,3.93465777]],[[2542.6,13.9862],[2542.8,0.55],[2542.9,10.54819474],[2543.0,3.93249884],[2543.1,3.9322624]]]
["bitfinex","ETHUSD",1748890277669,[[2542.1,4.72118124],[2542.0,8.6839103],[2541.9,3.93397937],[2541.7,5.179],[2541.6,13.38717974]],[[2542.2,0.34621603],[2542.4,0.21993068],[2542.8,4.092],[2542.9,0.23928408],[2543.1,0.8199]]]
["bitfinex","ETHUSD",1748890358466,[[2543.4,3.9317449],[2543.3,3.93186474],[2543.2,3.9320541],[2543.1,3.93211717],[2542.7,4.71950918]],[[2543.5,1.8638],[2543.8,9.45280318],[2543.9,0.02],[2544.1,9.43012272],[2544.2,3.93057973]]]
["bitfinex","ETHUSD",1748890387965,[[2543.3,3.9318995],[2543.2,4.6846541],[2543.1,3.93217395],[2542.9,3.93239929],[2542.8,3.93267264]],[[2543.4,5.174],[2543.6,4.64072526],[2543.7,9.3677],[2543.9,0.02],[2544.0,0.97674058]]]
["bitfinex","ETHUSD",1748890425199,[[2543.5,3.93152551],[2543.4,3.93172385],[2543.1,4.72337851],[2542.8,3.9325364],[2542.4,4.75]],[[2543.6,20.38094512],[2543.8,1.83047337],[2543.9,0.23869309],[2544.0,4.9076397],[2544.1,0.39309034]]]
["bitfinex","ETHUSD",1748890521874,[[2541.4,3.93476274],[2541.2,3.93514874],[2541.1,0.02],[2540.9,4.717904],[2540.3,3.93639957]],[[2541.5,10.55359779],[2541.7,9.08],[2541.8,0.8136],[2541.9,3.93414107],[2542.0,5.04548557]]]
["bitfinex","ETHUSD",1748890535526,[[2541.5,3.93465318],[2541.4,3.934808],[2541.2,3.93507797],[2541.1,0.8422],[2540.8,4.64072526]],[[2541.6,5.706],[2541.9,8.0],[2542.0,4.64072526],[2542.1,0.7916],[2542.2,3.9336193]]]
["bitfinex","ETHUSD",1748890632716,[[2543.8,3.93112666],[2543.7,3.93124658],[2543.5,3.9315555],[2543.2,3.93205298],[2543.0,0.8276]],[[2543.9,7.07260451],[2544.0,4.63904515],[2544.2,8.0],[2544.3,0.6246217],[2544.5,3.93009956]]]
["bitfinex","ETHUSD",1748890672955,[[2543.6,4.81392562],[2543.4,3.93162957],[2543.1,4.75558677],[2542.9,3.93251207],[2542.1,4.063]],[[2543.7,5.3816],[2543.8,6.74172212],[2543.9,9.091],[2544.0,3.93091353],[2544.2,4.55682858]]]
["bitfinex","ETHUSD",1748890757684,[[2544.8,3.92958189],[2544.7,3.92973631],[2544.5,4.7165436],[2544.4,3.9301902],[2544.2,8.56955352]],[[2544.9,0.02],[2545.0,0.55],[2545.1,1.065],[2545.2,4.052],[2545.3,0.7704]]]
["bitfinex","ETHUSD",1748890804225,[[2545.8,3.92803833],[2545.7,3.92816018],[2545.5,3.92838812],[2545.4,16.56765335],[2545.2,4.75482828]],[[2545.9,0.00619],[2546.7,4.63904515],[2546.8,2.72673717],[2546.9,0.40330864],[2547.0,8.0]]]
["bitfinex","ETHUSD",1748890876789,[[2546.8,12.70599599],[2546.7,3.92665017],[2546.6,4.75],[2546.5,3.92694451],[2544.7,5.88850403]],[[2546.9,0.0619],[2547.5,4.8664],[2547.8,0.55],[2547.9,0.41139718],[2548.0,1.059]]]
["bitfinex","ETHUSD",1748890921679,[[2546.5,12.68495857],[2546.4,3.92703772],[2546.2,3.92739468],[2546.1,3.92751821],[2545.9,3.9277505]],[[2546.6,0.0419],[2546.9,0.02],[2547.2,4.037],[2547.5,0.7625],[2547.6,1.608]]]
["bitfinex","ETHUSD",1748890967442,[[2547.8,11.92495486],[2547.7,3.92508029],[2547.5,4.68041296],[2547.4,4.62114378],[2547.3,8.67558448]],[[2547.9,0.02],[2548.0,4.033],[2548.3,0.7663],[2548.4,1.055],[2548.6,4.62114378]]]
["bitfinex","ETHUSD",1748891048161,[[2548.8,3.92341494],[2548.7,3.92356887],[2548.6,0.7912],[2548.5,8.54494921],[2548.3,11.92404101]],[[2548.9,0.02],[2549.3,4.7852],[2549.5,1.052],[2549.6,4.62114378],[2549.9,0.02]]]
["bitfinex","ETHUSD",1748891082874,[[2548.6,3.92365281],[2548.5,3.92381133],[2548.2,4.74379932],[2548.0,3.92463332],[2544.6,1.178359]],[[2548.7,0.55],[2548.8,11.80827816],[2548.9,8.02],[2549.1,3.92298705],[2549.2,3.9228021]]]
["bitfinex","ETHUSD",1748891215222,[[2548.8,3.92341494],[2548.7,3.92356887],[2548.6,0.0392327],[2548.5,4.72045188],[2548.4,3.92398158]],[[2548.9,4.95083317],[2549.0,0.36462539],[2549.1,1.046],[2549.3,4.62114378],[2549.8,5.55863911]]]
["bitfinex","ETHUSD",1748891234100,[[2548.8,3.92341494],[2548.7,3.92356887],[2548.5,3.92385188],[2548.3,3.92403445],[2548.1,4.62114378]],[[2548.9,0.86973317],[2549.0,4.37962539],[2549.1,1.046],[2549.2,4.62114378],[2549.6,8.0]]]
["bitfinex","ETHUSD",1748891308255,[[2543.2,3.9319642],[2543.1,0.02],[2543.0,4.71231945],[2542.7,3.93269851],[2542.4,11.93322469]],[[2543.4,6.93995479],[2543.5,9.43432533],[2543.6,4.72894113],[2543.8,3.93119637],[2543.9,0.55]]]
["bitfinex","ETHUSD",1748891320795,[[2543.5,12.74409032],[2543.4,3.93171591],[2543.3,13.46132533],[2543.2,3.9319489],[2543.1,3.95220872]],[[2543.6,0.36347483],[2544.0,0.36319032],[2544.1,1.046],[2544.8,7.079],[2545.1,10.20302533]]]
["bitfinex","ETHUSD",1748891400852,[[2544.4,18.02329965],[2544.3,18.25064348],[2544.1,3.93054459],[2543.9,4.69752072],[2543.8,4.44772662]],[[2544.5,0.36402031],[2545.1,0.36351717],[2545.2,1.48189277],[2545.8,4.018],[2545.9,0.02]]]
["bitfinex","ETHUSD",1748891474983,[[2543.5,11.93159032],[2543.4,3.93171102],[2543.3,3.9318995],[2543.2,0.8228],[2543.1,3.95220067]],[[2543.6,5.069],[2543.9,4.64020868],[2544.0,0.7618],[2544.2,0.48415713],[2544.3,4.64020868]]]
["bitfinex","ETHUSD",1748891527403,[[2538.8,3.93886875],[2538.7,3.93899851],[2538.5,3.93923719],[2538.3,8.0],[2537.9,3.94015417]],[[2538.9,15.10990552],[2539.2,1.90229064],[2539.3,0.44879112],[2539.5,0.38852687],[2539.6,3.93771234]]]
["bitfinex","ETHUSD",1748891539443,[[2539.3,3.93809317],[2539.2,4.76962157],[2539.1,3.93840337],[2539.0,8.0],[2538.9,3.93868564]],[[2539.4,12.219],[2539.5,9.45890552],[2539.7,2.74380742],[2539.8,0.55],[2539.9,0.7531]]]
["bitfinex","ETHUSD",1748891605374,[[2538.2,3.93973757],[2537.6,3.94072351],[2537.3,3.94107163],[2537.1,8.38838546],[2536.9,3.94181741]],[[2538.6,15.43399055],[2538.8,9.45890552],[2538.9,8.4367],[2539.0,0.39957449],[2539.1,0.48639999]]]
["bitfinex","ETHUSD",1748891640410,[[2536.8,3.94194513],[2536.7,3.94709743],[2536.5,3.94242737],[2536.4,0.7879],[2536.2,3.94790592]],[[2536.9,13.148],[2537.0,1.90319055],[2537.1,10.21620552],[2537.5,3.94096448],[2537.6,6.33785522]]]
["bitfinex","ETHUSD",1748891670306,[[2537.4,12.74214201],[2537.3,3.94117326],[2537.1,13.40040036],[2537.0,8.01163781],[2536.9,0.38523995]],[[2537.5,0.76713077],[2538.5,1.069],[2538.7,8.753],[2539.3,3.93815988],[2539.4,3.93804875]]]
["bitfinex","ETHUSD",1748891713908,[[2536.1,3.96306218],[2536.0,3.9432166],[2535.8,4.00292981],[2535.7,3.94363893],[2535.5,3.94385073]],[[2536.2,4.1215],[2536.4,9.45890552],[2536.5,1.07],[2536.6,8.0],[2536.9,0.8069]]]
["bitfinex","ETHUSD",1748891763935,[[2536.1,0.02],[2535.8,0.05943634],[2535.7,3.94359873],[2535.2,0.7633],[2535.1,0.17439675]],[[2536.2,18.01159669],[2536.4,8.0],[2536.5,3.942491],[2536.7,4.32644085],[2536.8,7.098]]]
["bitfinex","ETHUSD",1748891839360,[[2537.5,16.66088669],[2537.4,3.94101163],[2537.2,3.94124389],[2537.1,3.94147041],[2537.0,0.7811]],[[2537.6,0.21827012],[2537.8,0.7509],[2537.9,0.02],[2538.0,4.068],[2538.2,9.48644375]]]
["bitfinex","ETHUSD",1748891882645,[[2537.8,4.72652083],[2537.7,3.94057229],[2537.6,4.65962967],[2537.5,11.94085467],[2537.4,3.94100682]],[[2537.9,0.0595],[2538.1,4.069],[2538.4,0.758],[2538.6,1.067],[2538.7,5.20962967]]]
["bitfinex","ETHUSD",1748891966990,[[2537.8,22.1329505],[2537.7,8.00054126],[2537.5,3.94076745],[2537.4,3.94103391],[2537.2,5.00522953]],[[2537.9,0.02],[2538.5,1.059],[2538.6,4.061],[2538.7,0.21813404],[2538.9,0.02]]]
["bitfinex","ETHUSD",1748892023492,[[2538.6,12.70107907],[2538.5,3.93929883],[2538.4,4.65962967],[2538.3,4.33656411],[2538.2,4.77]],[[2538.7,0.21813404],[2538.9,4.068],[2539.1,1.061],[2539.2,0.21817534],[2539.7,0.55]]]
["bitfinex","ETHUSD",1748892136633,[[2540.2,3.93669789],[2540.1,3.93682225],[2540.0,3.93700787],[2539.8,3.93731789],[2539.6,1.15602803]],[[2540.3,1.473],[2540.4,4.64627242],[2540.6,4.044],[2540.8,1.058],[2540.9,0.02]]]
["bitfinex","ETHUSD",1748892177739,[[2540.8,11.93576826],[2540.7,3.93589113],[2540.6,0.8048],[2540.5,3.93612057],[2540.4,3.93634186]],[[2540.9,0.02],[2541.4,5.9007],[2541.7,17.100716],[2541.9,0.38519581],[2542.2,4.32200316]]]
["bitfinex","ETHUSD",1748892277227,[[2542.8,17.08713827],[2542.7,9.39117335],[2542.5,3.93303698],[2542.4,3.93326338],[2542.3,4.037]],[[2543.5,0.7961],[2543.8,13.25028016],[2543.9,0.57],[2544.4,0.40255627],[2544.7,1.21690423]]]
["bitfinex","ETHUSD",1748892317966,[[2542.8,11.47181256],[2542.7,3.93280069],[2542.5,3.93303698],[2542.3,4.69269585],[2542.0,5.16122571]],[[2542.9,4.054],[2543.2,0.7587],[2543.4,0.55],[2543.5,9.44965944],[2543.6,1.053]]]
["bitfinex","ETHUSD",1748892399120,[[2542.7,3.9328273],[2542.6,3.93295392],[2542.4,3.93328195],[2542.2,8.0],[2542.0,4.69475848]],[[2542.8,12.31278855],[2542.9,0.02],[2543.3,3.93194569],[2543.4,3.93179707],[2543.7,9.06081787]]]
["bitfinex","ETHUSD",1748892424831,[[2542.0,3.9339103],[2541.9,3.93403582],[2541.7,4.74524572],[2541.4,3.93483906],[2541.2,3.93513746]],[[2542.1,4.64117616],[2542.5,0.7544],[2542.6,4.583],[2542.8,3.93269998],[2542.9,1.54454245]]]
["bitfinex","ETHUSD",1748892453094,[[2540.1,0.02],[2539.7,3.93745862],[2539.5,3.93773028],[2539.4,8.0],[2539.3,4.6999897]],[[2540.2,20.59749786],[2540.3,5.04020733],[2540.4,4.32963986],[2540.7,3.93593039],[2541.0,3.93557772]]]
["bitfinex","ETHUSD",1748892504582,[[2538.5,3.93932173],[2538.3,3.93960096],[2538.2,0.7743],[2538.1,11.95993506],[2537.2,13.50757812]],[[2538.7,1.0087],[2538.8,4.8127],[2539.0,13.80675196],[2539.1,5.62367462],[2539.2,1.053]]]
["bitfinex","ETHUSD",1748892553201,[[2539.4,3.9378632],[2539.3,3.93809312],[2539.1,8.0],[2539.0,4.7636562],[2538.7,3.93889011]],[[2539.5,0.55],[2539.6,4.036],[2539.7,1.62149242],[2539.8,12.34752734],[2539.9,4.69641587]]]
["bitfinex","ETHUSD",1748892629010,[[2539.5,3.93776552],[2539.4,3.93792329],[2539.2,3.93822107],[2539.1,8.7785],[2539.0,3.93855624]],[[2539.6,0.55],[2539.9,5.44178205],[2540.2,3.80373245],[2540.4,4.56190818],[2540.5,3.93624998]]]
["bitfinex","ETHUSD",1748892646752,[[2539.4,3.93783439],[2539.0,12.74392763],[2538.5,4.77],[2538.1,3.9599549],[2533.1,0.02]],[[2539.5,1.63332821],[2539.6,9.73328205],[2539.8,0.8143],[2539.9,5.04246927],[2540.0,4.40611812]]]
["bitfinex","ETHUSD",1748892717664,[[2537.9,3.94026557],[2537.8,3.94038454],[2537.7,4.71817611],[2537.6,8.0],[2537.5,3.9408577]],[[2538.0,5.44676427],[2538.1,0.70306314],[2538.2,0.73398777],[2538.4,4.65228205],[2538.5,1.3432]]]
["bitfinex","ETHUSD",1748892751005,[[2537.1,3.96150802],[2537.0,3.94165374],[2536.9,0.7638],[2536.8,3.94194246],[2536.6,11.94213954]],[[2537.2,4.80286554],[2537.3,0.22084741],[2537.5,5.45408205],[2537.6,1.04376893],[2538.0,4.99428485]]]
["bitfinex","ETHUSD",1748892818390,[[2534.2,0.01],[2534.1,0.68666667],[2533.9,3.94634659],[2533.3,3.94739933],[2533.1,0.02]],[[2534.8,5.98814548],[2535.0,0.38795482],[2535.1,4.99264447],[2535.5,15.01828205],[2535.6,4.41285703]]]
["bitfinex","ETHUSD",1748892847269,[[2535.6,3.94383972],[2535.5,3.9439606],[2535.3,3.94429921],[2535.2,0.7532],[2535.1,11.94447492]],[[2535.7,5.18374826],[2536.0,10.54998008],[2536.1,0.7814],[2536.2,0.55],[2536.6,4.63124108]]]
["bitfinex","ETHUSD",1748892897602,[[2534.2,0.01],[2534.1,0.02],[2534.0,3.94632503],[2533.8,3.94661554],[2533.6,0.7733]],[[2534.3,10.64697405],[2534.4,4.69620081],[2534.6,4.99345363],[2534.8,4.34803217],[2534.9,0.46715408]]]
["bitfinex","ETHUSD",1748892937638,[[2534.7,11.94524006],[2534.6,3.94539572],[2534.4,3.94567296],[2534.3,0.7786],[2534.2,3.94601365]],[[2534.8,4.30807001],[2534.9,1.8282],[2535.0,4.6683267],[2535.2,0.55],[2535.7,8.03839408]]]
["bitfinex","ETHUSD",1748893024052,[[2535.6,3.94383972],[2535.5,3.94398466],[2535.3,3.94427366],[2535.2,3.94444547],[2535.0,8.61020275]],[[2535.7,1.11523442],[2535.9,0.02],[2536.1,4.40835076],[2536.2,4.66556005],[2536.5,6.01065768]]]
["bitfinex","ETHUSD",1748893073205,[[2535.8,17.43028871],[2535.7,8.71365003],[2535.6,4.05956917],[2535.4,3.94415082],[2535.3,3.94427781]],[[2535.9,0.02],[2536.5,0.7746],[2536.7,1.051],[2536.9,5.23556005],[2537.4,6.30811373]]]
["bitfinex","ETHUSD",1748893143989,[[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,11.94422501],[2535.0,4.73652928],[2534.4,4.77]],[[2535.7,6.943376],[2535.8,4.66556005],[2535.9,0.02],[2536.0,0.55],[2536.2,6.69978096]]]
["bitfinex","ETHUSD",1748893194682,[[2534.7,3.94524006],[2534.6,3.94538498],[2534.5,0.7875],[2534.4,3.94570464],[2534.1,11.94602705]],[[2534.8,10.95851797],[2534.9,0.7639],[2535.0,1.00484896],[2535.1,7.101],[2535.3,6.31139541]]]
["bitfinex","ETHUSD",1748893227536,[[2533.4,3.94726454],[2533.1,3.96772619],[2532.9,0.7677],[2532.8,0.03947505],[2532.7,4.61487655]],[[2533.7,10.94391606],[2533.9,0.40249131],[2534.1,1.048],[2534.2,3.84347942]]]
["bitfinex","ETHUSD",1748893292192,[[2530.6,3.95163202],[2530.5,3.95176168],[2530.3,3.95207702],[2530.1,0.8323],[2530.0,3.95254263]],[[2530.7,14.79895913],[2530.8,1.086],[2531.0,0.789],[2531.2,0.40190637],[2531.3,3.9505814]]]
["bitfinex","ETHUSD",1748893318972,[[2526.5,3.95804472],[2526.4,3.95820139],[2526.3,3.95833355],[2526.2,0.801],[2526.1,3.97862485]],[[2526.6,0.36604499],[2527.3,0.39859787],[2527.7,8.4875779],[2527.9,3.95597017],[2528.0,4.4191451]]]
["bitfinex","ETHUSD",1748893382631,[[2529.8,12.72628165],[2529.7,13.50493788],[2529.6,8.22416071],[2529.5,1.81980807],[2529.4,8.72339034]],[[2529.9,0.38656669],[2530.6,0.7564],[2530.9,0.02],[2531.0,0.55],[2531.1,0.04938865]]]
["bitfinex","ETHUSD",1748893403831,[[2529.0,3.95413206],[2528.9,3.95426033],[2528.7,3.95455216],[2528.5,3.95483974],[2528.4,3.95492966]],[[2529.1,0.8141],[2529.4,0.55],[2529.5,0.20106194],[2529.6,8.0],[2529.7,10.74289998]]]
["bitfinex","ETHUSD",1748893471872,[[2529.5,3.95335046],[2529.4,3.9534872],[2529.2,3.95375936],[2529.1,3.95395707],[2528.9,4.76014856]],[[2529.6,4.2176],[2529.8,0.8106],[2529.9,0.06941731],[2530.0,1.683],[2530.2,17.54640002]]]
["bitfinex","ETHUSD",1748893532331,[[2529.7,3.95293163],[2529.6,3.95317117],[2529.4,3.95350585],[2529.3,0.7694],[2529.1,3.95384265]],[[2529.8,4.21901305],[2529.9,1.3545],[2530.1,4.68621238],[2530.3,3.95219363],[2530.4,1.122]]]
["bitfinex","ETHUSD",1748893595679,[[2529.2,3.9536817],[2528.8,3.95444307]],[[2529.8,3.95295886]]]
["bitfinex","ETHUSD",1748893625459,[[2529.2,3.95381938],[2528.8,3.95440191],[2528.5,3.9549106],[2528.4,8.0]],[[2529.3,1.09874418],[2529.4,0.7828],[2529.5,5.28],[2529.7,14.00840273],[2529.8,0.55650115]]]
["bitfinex","ETHUSD",1748893681926,[[2530.4,3.95191244],[2530.3,3.95208437],[2530.1,4.73335956],[2529.9,3.95258089],[2529.7,3.95303074]],[[2530.5,5.63044195],[2530.6,0.04940163],[2530.7,1.9025],[2530.9,17.94983627],[2531.2,4.41627557]]]
["bitfinex","ETHUSD",1748893712070,[[2529.9,3.95262382],[2529.8,3.95285922],[2529.7,0.7863],[2529.6,3.95318423],[2528.9,16.07727208]],[[2530.0,4.669],[2530.2,0.04941006],[2530.3,0.3723144],[2530.4,8.0],[2530.5,15.37257031]]]
["bitfinex","ETHUSD",1748893744363,[[2529.1,3.95397572],[2529.0,3.95412077],[2528.7,4.72118899],[2528.4,3.95505566],[2447.9,2.0638975]],[[2529.2,4.7094249],[2529.3,0.7841],[2529.5,5.78284319],[2529.6,12.35245507],[2529.7,0.58050172]]]
["bitfinex","ETHUSD",1748893810187,[[2532.8,11.94819962],[2532.7,3.94833285],[2532.6,4.77],[2532.5,3.9485763],[2532.4,4.76060826]],[[2532.9,0.8484],[2533.4,4.115],[2533.5,0.04934294],[2533.6,9.51574804],[2533.7,0.55]]]
["bitfinex","ETHUSD",1748893877371,[[2533.3,11.94742036],[2533.2,3.94755464],[2533.0,3.9478599],[2532.7,4.70563677],[2532.5,3.94851895]],[[2533.4,0.59934374],[2533.5,6.60341],[2533.7,4.67656991],[2533.9,0.02],[2534.0,3.94640358]]]
["bitfinex","ETHUSD",1748893932148,[[2533.4,3.94716793],[2533.3,3.94739125],[2533.1,3.94771302],[2533.0,8.0],[2532.8,3.9481982]],[[2533.5,5.53604463],[2533.6,6.75880373],[2533.8,0.39305996],[2533.9,0.00616],[2534.2,2.99170211]]]
["bitfinex","ETHUSD",1748893945943,[[2533.8,3.9466414],[2533.7,3.94679717],[2533.6,3.94691862],[2533.5,0.8136],[2533.4,8.0]],[[2533.9,4.65816],[2534.3,1.05775234],[2534.4,5.76210166],[2534.7,4.41185585],[2534.8,6.31510354]]]
["bitfinex","ETHUSD",1748894048585,[[2533.2,3.94757618],[2533.1,3.94770167],[2532.9,3.94804374],[2532.8,0.7594],[2532.7,3.94832713]],[[2533.3,4.644],[2533.4,0.80074682],[2533.5,4.67410166],[2533.6,1.083],[2533.8,3.94665896]]]
["bitfinex","ETHUSD",1748894065314,[[2533.2,4.75577618],[2533.1,8.04072102],[2533.0,4.67410166],[2532.9,11.94803405],[2532.7,8.71822558]],[[2533.3,0.0395],[2533.5,0.22011695],[2534.1,4.72343443],[2534.2,1.01012901],[2534.3,0.21969676]]]
["bitfinex","ETHUSD",1748894185712,[[2534.5,3.94555139],[2534.4,3.94567673],[2534.3,3.94586276],[2534.2,0.8006],[2534.0,3.94622205]],[[2534.6,8.75210166],[2534.7,0.8311],[2534.8,1.075],[2534.9,1.67931317],[2535.0,0.04931984]]]
["bitfinex","ETHUSD",1748894238318,[[2534.8,12.71718442],[2534.7,3.94520542],[2534.5,3.94552884],[2534.4,4.071],[2534.3,3.94572085]],[[2534.9,0.02],[2535.1,4.071],[2535.4,4.67410166],[2535.6,0.87970243]]]
["bitfinex","ETHUSD",1748894321350,[[2534.4,11.94570707],[2534.3,3.94582608],[2534.1,3.94605055],[2534.0,4.70236823],[2533.8,8.62058758]],[[2534.5,0.7544],[2534.7,0.36893984],[2534.8,4.062],[2534.9,5.24410166],[2535.0,0.39865392]]]
["bitfinex","ETHUSD",1748894350996,[[2534.5,3.94555139],[2534.4,3.94562665],[2534.2,4.43112665],[2534.0,11.94618761],[2533.9,3.94633798]],[[2534.6,0.8289],[2534.9,0.02],[2535.2,0.47068942],[2535.3,3.94436949],[2535.5,11.94408837]]]
["bitfinex","ETHUSD",1748894376211,[[2534.6,3.94530662],[2534.5,3.94548372],[2534.2,0.7584],[2534.1,3.94604962],[2533.8,8.00449388]],[[2534.7,5.64376127],[2534.8,5.73710166],[2534.9,0.02],[2535.0,0.805],[2535.1,3.94469138]]]
["bitfinex","ETHUSD",1748894437325,[[2536.8,4.16372798],[2536.7,3.94212953],[2536.5,3.94244037],[2536.3,0.7923],[2535.9,8.39927769]],[[2536.9,5.034],[2537.1,1.313],[2537.2,8.519],[2537.4,18.63944869],[2537.5,3.9409537]]]
["bitfinex","ETHUSD",1748894458566,[[2536.8,5.34791306],[2536.7,3.9420225],[2536.5,11.942417],[2536.3,3.94266769],[2536.1,8.53935863]],[[2536.9,0.02],[2537.5,4.4],[2537.8,0.55],[2538.0,4.84929735],[2538.1,16.95574211]]]
["bitfinex","ETHUSD",1748894521332,[[2537.9,4.16147174],[2537.8,3.94041452],[2537.6,3.94071668],[2537.4,3.94096105],[2537.3,8.7809]],[[2538.0,6.93881346],[2538.1,0.71595343],[2538.3,4.65490988],[2538.4,0.55],[2538.5,1.208]]]
["bitfinex","ETHUSD",1748894556559,[[2537.9,4.16147174],[2537.8,3.94040171],[2537.5,3.94086825],[2537.2,3.94132712],[2537.0,8.0]],[[2538.0,5.42800988],[2538.5,3.93939362],[2538.9,13.57229087],[2539.2,8.08731996],[2539.3,0.61590022]]]
["bitfinex","ETHUSD",1748894592676,[[2538.7,3.9390239],[2538.6,3.93914625],[2538.4,3.93941487],[2538.3,0.8132],[2538.2,8.0]],[[2538.8,8.80590988],[2538.9,0.8409],[2539.0,1.12],[2539.1,0.94281479],[2539.3,3.93809443]]]
["bitfinex","ETHUSD",1748894722890,[[2539.4,3.93793809],[2539.3,3.93803007],[2539.2,0.04569818],[2539.0,3.93849817],[2538.7,3.93887432]],[[2539.5,0.81152497],[2539.6,5.19946387],[2539.9,0.57448496],[2540.0,9.14808184],[2540.1,6.30196877]]]
["bitfinex","ETHUSD",1748894845385,[[2541.8,3.93421984],[2541.7,3.93437379],[2541.5,3.93468248],[2541.3,8.0],[2541.1,8.030297]],[[2541.9,6.44684972],[2542.0,0.04917931],[2542.1,4.096],[2542.4,3.93337667],[2542.5,4.48319311]]]
["bitfinex","ETHUSD",1748894872069,[[2541.8,11.93421984],[2541.7,3.93437379],[2541.6,0.7612],[2541.5,8.02668248],[2541.4,3.93478468]],[[2541.9,0.02],[2542.2,0.8012779],[2542.3,4.092],[2542.7,0.55],[2543.1,1.086]]]
["bitfinex","ETHUSD",1748894941042,[[2541.8,16.79861984],[2541.7,9.66751178],[2541.5,3.93468248],[2541.3,3.93485467],[2541.1,1.05719321]],[[2541.9,0.02],[2542.6,0.04916554],[2542.7,0.8219],[2542.9,4.67213799],[2543.1,0.55]]]
["bitfinex","ETHUSD",1748895011988,[[2544.1,3.9306631],[2544.0,3.93079026],[2543.8,3.93109679],[2543.6,3.93139449],[2543.5,8.0]],[[2544.2,2.57508504],[2544.3,1.075],[2544.4,9.43788571],[2544.6,0.38844609],[2544.9,4.79141861]]]
["bitfinex","ETHUSD",1748895071801,[[2545.5,3.92850127],[2545.2,3.92895137],[2545.1,8.0],[2544.8,3.92944307]],[[2545.7,4.067],[2545.9,0.02],[2546.0,0.02988174],[2546.1,11.44791125]]]
["bitfinex","ETHUSD",1748895079044,[[2545.5,3.92850127],[2545.1,11.92910523],[2544.8,7.99656161],[2544.3,4.77],[2542.5,0.02061214]],[[2545.6,0.55],[2545.7,4.31270285],[2545.8,11.28503246],[2545.9,0.02],[2546.1,1.073]]]
["bitfinex","ETHUSD",1748895128572,[[2545.7,3.92819263],[2545.6,3.92831807],[2545.4,3.92864033],[2545.2,3.92893457],[2544.9,3.92940707]],[[2545.8,12.096],[2545.9,0.8176],[2546.2,0.55],[2546.3,1.089],[2546.9,4.56596935]]]
["bitfinex","ETHUSD",1748895182686,[[2545.5,3.92839258],[2545.4,3.92863863],[2545.1,3.92909768],[2544.8,3.92946255],[2544.7,4.77]],[[2545.8,0.817],[2545.9,8.02988174],[2546.0,5.244],[2546.1,9.98788571],[2546.3,3.92728209]]]
["bitfinex","ETHUSD",1748895207607,[[2546.0,3.92772977],[2545.9,3.92785536],[2545.6,3.92833474],[2545.2,3.92896432],[2545.0,3.92926558]],[[2546.1,12.118],[2546.4,1.84486817],[2546.5,10.23868571],[2546.7,5.72223636],[2546.8,3.92650605]]]
["bitfinex","ETHUSD",1748895246911,[[2546.8,3.92649599],[2546.7,3.92665017],[2546.5,8.04585529],[2546.4,13.36496165],[2546.2,3.92742053]],[[2546.9,0.02],[2547.3,8.0],[2547.4,4.12],[2547.6,0.02988174],[2547.7,1.8698]]]
["bitfinex","ETHUSD",1748895297612,[[2546.8,8.37568369],[2546.7,3.92665017],[2546.5,3.9269091],[2546.4,9.42314885],[2546.3,9.77721029]],[[2546.9,0.02],[2547.4,4.075],[2547.5,0.02988174],[2547.6,0.8053],[2547.8,1.08]]]
["bitfinex","ETHUSD",1748895365709,[[2544.9,3.92939289],[2544.3,8.00735412],[2543.6,4.77],[2542.5,10.79],[2541.9,1.37643972]],[[2545.1,4.627],[2545.2,0.02988174],[2545.3,0.8151],[2545.6,13.2172609],[2545.7,12.18996015]]]
["bitfinex","ETHUSD",1748895370846,[[2545.4,3.92856106],[2545.3,3.9288046],[2545.0,3.92927304],[2544.7,3.92967784],[2544.6,4.63289317]],[[2545.5,0.02988174],[2545.6,4.8832],[2545.7,0.40046989],[2545.8,1.079],[2545.9,4.63289317]]]
["bitfinex","ETHUSD",1748895443364,[[2545.7,3.92819263],[2545.6,3.92833372],[2545.5,0.03928142],[2545.4,3.92862963],[2545.2,4.075]],[[2545.8,10.98927427],[2546.1,5.91360957],[2546.5,3.92695934],[2546.7,6.2856528],[2546.9,7.95]]]
["bitfinex","ETHUSD",1748895474219,[[2546.5,3.92695857],[2546.3,3.92721006],[2546.1,3.92754368],[2545.8,4.071],[2545.5,5.00548811]],[[2546.6,16.69855665],[2546.7,1.5262],[2546.8,0.39283442],[2546.9,0.02],[2547.1,3.92604845]]]
["bitfinex","ETHUSD",1748895540907,[[2547.3,3.92572527],[2546.8,3.92638553],[2546.3,3.92724531],[2546.1,4.77],[2545.7,9.42083056]],[[2547.4,0.75],[2547.5,9.42083056],[2547.8,0.55],[2547.9,0.02],[2548.0,15.98977473]]]
["bitfinex","ETHUSD",1748895562084,[[2546.1,3.92749515],[2546.0,3.92767855],[2545.7,3.92818673],[2545.6,0.03927499],[2545.5,3.92850127]],[[2546.3,5.5339],[2546.4,9.42083056],[2546.6,1.074],[2546.8,3.92650757],[2546.9,0.39608936]]]
["bitfinex","ETHUSD",1748895621625,[[2542.7,5.65576146],[2542.6,3.93295622],[2542.4,3.93320577],[2542.2,0.0203],[2542.1,0.02]],[[2542.8,4.221],[2542.9,0.7771],[2543.1,1.625],[2543.2,11.72972092],[2543.3,8.0]]]
["bitfinex","ETHUSD",1748895657119,[[2543.0,3.93236335],[2542.9,3.93251799],[2542.7,4.79427284],[2542.6,0.0203],[2542.5,8.00299309]],[[2543.1,8.85856364],[2543.4,0.38805746],[2543.5,8.55],[2543.6,2.39188393],[2543.8,4.40195464]]]
["bitfinex","ETHUSD",1748895705455,[[2542.4,3.93329137],[2542.3,3.93341353],[2542.1,3.95366989],[2541.9,4.0873],[2541.5,3.93458232]],[[2542.5,0.15],[2542.6,0.7877],[2542.7,8.70556364],[2542.9,0.55],[2543.0,8.0]]]
["bitfinex","ETHUSD",1748895769873,[[2544.8,3.96887229],[2544.7,3.92973508],[2544.5,13.38354711],[2544.4,8.05219177],[2544.3,5.16564472]],[[2544.9,0.02],[2545.4,0.7891],[2545.5,4.101],[2545.8,1.107],[2545.9,0.02]]]
["bitfinex","ETHUSD",1748895803161,[[2543.6,3.93136638],[2543.4,3.93164052],[2543.3,0.4397],[2543.2,3.93204965],[2543.1,0.02]],[[2543.8,4.078],[2543.9,4.63114908],[2544.1,2.68412491],[2544.2,4.48058847],[2544.3,9.089]]]
["bitfinex","ETHUSD",1748895862607,[[2543.7,4.15086059],[2543.6,4.37107623],[2543.5,0.6452],[2543.3,3.93189929],[2543.1,0.02]],[[2543.8,4.065],[2543.9,4.47447008],[2544.1,5.70314908],[2544.2,8.7802],[2544.3,3.93036571]]]
["bitfinex","ETHUSD",1748895899096,[[2544.1,0.43879923],[2543.8,3.9310719],[2543.6,4.37108443],[2543.5,0.6452],[2543.4,7.99359492]],[[2544.2,16.69314908],[2544.3,3.93036078],[2544.4,0.7883],[2544.5,3.93010585],[2544.6,0.55]]]
["bitfinex","ETHUSD",1748895926066,[[2544.1,5.83159923],[2543.9,3.93084258],[2543.8,3.93102739],[2543.5,8.63663757],[2543.2,9.09393437]],[[2544.2,8.69114908],[2544.3,8.0],[2544.5,3.93004758],[2544.7,5.39415665],[2544.8,1.3083]]]
["bitfinex","ETHUSD",1748895994137,[[2543.5,0.6452],[2543.1,0.02],[2543.0,3.93230565],[2542.9,3.93249999],[2542.8,0.4397]],[[2543.6,33.4304767],[2543.7,3.93129255],[2544.0,7.00282978],[2544.1,7.93],[2545.0,13.17542967]]]
["bitfinex","ETHUSD",1748896022910,[[2542.1,0.02],[2541.8,3.93419928],[2541.7,3.93430211],[2541.6,0.4397],[2541.3,3.93496629]],[[2542.2,14.92990197],[2542.3,8.78601541],[2542.4,2.7457364],[2542.5,3.93317096],[2542.6,8.0]]]
["bitfinex","ETHUSD",1748896142992,[[2542.2,3.97293055],[2542.1,3.95374046],[2541.9,9.00488348],[2541.7,7.97222012],[2541.6,4.99041826]],[[2542.3,0.22127996],[2542.7,0.7852],[2542.8,12.038],[2542.9,4.63114908],[2543.2,9.606]]]
["bitfinex","ETHUSD",1748896159997,[[2543.4,3.93159395],[2543.3,3.93188402],[2543.0,3.93236335],[2542.9,0.4397],[2542.6,4.036]],[[2543.5,12.57435491],[2543.6,0.7624],[2543.7,4.63114908],[2543.9,0.55],[2544.1,3.93068346]]]
["bitfinex","ETHUSD",1748896265541,[[2542.3,3.93344609],[2542.2,3.93360081],[2542.1,0.02],[2541.9,4.37376016],[2541.6,7.95652205]],[[2542.4,9.41874908],[2542.8,0.55],[2542.9,12.423525],[2543.0,3.9324094],[2543.1,1.047]]]
["bitfinex","ETHUSD",1748896292875,[[2542.5,0.47902392],[2542.3,3.93339229],[2542.1,3.93375253],[2541.8,9.46355272],[2541.6,11.93439975]],[[2543.4,0.55],[2543.5,0.8196],[2543.7,0.39117612],[2543.8,17.46355272],[2544.2,3.93051524]]]
["bitfinex","ETHUSD",1748896355325,[[2543.5,3.93156921],[2543.4,3.93167266],[2543.0,3.93236335],[2542.9,0.4397],[2542.8,8.0]],[[2543.7,1.25955],[2543.8,4.034],[2543.9,0.02],[2544.0,13.37044419],[2544.1,4.98775945]]]
["bitfinex","ETHUSD",1748896382053,[[2541.6,0.4397],[2541.0,3.93537644],[2540.9,4.77],[2540.8,9.44512975],[2540.6,3.93596271]],[[2542.6,0.8209],[2542.7,0.55],[2542.8,13.96681975],[2542.9,8.0],[2543.2,2.91]]]
["bitfinex","ETHUSD",1748896442079,[[2542.7,3.93282651],[2542.6,0.4397],[2542.5,3.93303747],[2542.2,3.93346696],[2542.0,4.64038052]],[[2543.0,4.026],[2543.2,8.0],[2543.3,9.43009366],[2543.4,5.24507379],[2543.5,1.11114387]]]
["bitfinex","ETHUSD",1748896491373,[[2541.1,0.02],[2540.7,3.93579007],[2540.6,3.93607335],[2540.5,0.4397],[2540.3,3.93652798]],[[2541.2,16.51314874],[2541.3,9.04622448],[2541.4,0.7976],[2541.5,0.6244482],[2541.6,6.49496309]]]
["bitfinex","ETHUSD",1748896538243,[[2540.7,4.37562317],[2540.3,3.97587337],[2540.1,3.95681228],[2539.8,4.027],[2539.6,4.77]],[[2540.8,4.51992359],[2541.0,1.048],[2541.1,5.11129715],[2541.2,4.72093358],[2541.3,0.62816866]]]
["bitfinex","ETHUSD",1748896565222,[[2541.1,3.9353036],[2541.0,3.93545795],[2540.7,4.37558629],[2540.4,4.024],[2540.3,11.93639536]],[[2541.2,4.024],[2541.3,4.64038052],[2541.5,0.55],[2541.6,4.7044887],[2541.7,6.75145584]]]
["bitfinex","ETHUSD",1748896593374,[[2540.1,0.02],[2539.8,3.93731644],[2539.7,0.4397],[2539.6,3.93760308],[2539.4,3.9379259]],[[2540.2,23.73677397],[2540.4,4.69472898],[2540.5,1.41523721],[2540.6,4.98208379],[2544.0,16.0]]]
["bitfinex","ETHUSD",1748896676762,[[2541.2,3.93508592],[2541.1,3.93523008],[2540.8,0.4397],[2540.7,3.93576991],[2540.5,7.95716821]],[[2541.4,13.066],[2541.5,5.42148052],[2541.6,0.4714254],[2541.7,4.48444703],[2541.8,3.93424451]]]
["bitfinex","ETHUSD",1748896688776,[[2541.5,3.93468424],[2541.4,3.93475036],[2541.1,4.37498363],[2540.8,4.019],[2518.7,0.27]],[[2541.6,12.64038052],[2541.7,0.8028],[2541.8,8.0],[2542.0,4.95474143],[2542.1,4.79995467]]]
["bitfinex","ETHUSD",1748896763038,[[2541.6,8.38922943],[2541.5,3.93467697],[2541.4,4.77],[2541.3,8.97205642],[2541.1,4.13168311]],[[2541.7,0.22132607],[2542.4,4.64038052],[2542.5,12.7792],[2542.6,1.042],[2645.9,0.02]]]
["bitfinex","ETHUSD",1748896833148,[[2542.7,21.10430368],[2542.6,3.93298198],[2542.5,3.93313667],[2542.4,5.41195563],[2542.3,4.64038052]],[[2542.8,0.36868957],[2542.9,0.02],[2543.0,0.7977],[2543.6,4.64038052],[2543.9,0.02]]]
["bitfinex","ETHUSD",1748896888733,[[2540.8,3.93576826],[2540.7,3.93588946],[2540.6,3.93607809],[2540.4,3.93635424],[2538.0,2.18471493]],[[2540.9,14.30938044],[2541.2,8.0],[2541.3,2.64680385],[2541.4,1.90342177],[2541.5,0.55]]]
["bitfinex","ETHUSD",1748896912593,[[2542.0,3.9339103],[2541.9,3.93406506],[2541.7,3.93434393],[2541.5,3.93465933],[2541.3,4.4827]],[[2542.1,4.64399505],[2542.2,0.8267],[2542.3,0.39122737],[2542.4,0.55],[2542.5,1.065]]]
["bitfinex","ETHUSD",1748897001442,[[2541.6,3.93443273],[2541.5,3.93466889],[2541.4,0.4397],[2541.3,3.93494564],[2541.2,3.93513966]],[[2541.7,8.66099505],[2542.0,1.043],[2542.1,6.46739862],[2542.3,13.035144],[2542.5,5.69604304]]]
["bitfinex","ETHUSD",1748897015699,[[2541.0,3.9353144],[2540.9,3.9355551],[2540.7,3.93590083],[2540.6,0.4397],[2540.4,7.95325607]],[[2541.1,8.66099505],[2541.2,8.0],[2541.3,2.03118682],[2541.4,0.47157521],[2541.5,0.55]]]
["bitfinex","ETHUSD",1748897105144,[[2541.8,3.93421984],[2541.7,3.93434259],[2541.5,4.37438424],[2541.4,3.93482749],[2540.7,3.93583724]],[[2541.9,0.59771881],[2542.3,9.30152847],[2542.5,0.62856049],[2542.7,0.90564732],[2543.0,3.78233195]]]
["bitfinex","ETHUSD",1748897144581,[[2542.8,3.93267264],[2542.7,3.97215158],[2542.5,3.93309751],[2542.4,7.94729096],[2541.8,8.57528496]],[[2542.9,0.02],[2543.0,3.78233195],[2543.2,8.65799505],[2543.4,0.6287497],[2543.5,8.0]]]
["bitfinex","ETHUSD",1748897212288,[[2540.6,4.37577809],[2540.5,3.93616916],[2540.4,4.77],[2540.3,3.93651705],[2540.2,3.93668736]],[[2540.7,0.3690221],[2541.0,4.64399505],[2541.1,0.36895045],[2541.3,0.7808],[2541.6,1.041]]]
["bitfinex","ETHUSD",1748897236829,[[2539.1,0.68666667],[2539.0,0.15472454],[2538.8,3.93886174],[2538.6,3.93912835],[2538.4,3.93947562]],[[2539.2,13.57990241],[2539.3,17.8626802],[2539.4,3.93796401],[2539.7,5.45307109],[2540.0,0.46666335]]]
["bitfinex","ETHUSD",1748897275649,[[2539.0,3.86322266],[2538.9,3.9386736],[2538.6,3.93917021],[2538.5,0.7706],[2538.4,4.049]],[[2539.2,17.22340812],[2539.3,0.86010217],[2539.4,0.8197],[2539.5,12.5670656],[2539.6,5.55370177]]]
["bitfinex","ETHUSD",1748897346927,[[2540.2,3.93669789],[2540.1,3.93681919],[2540.0,0.03936574],[2539.9,3.93704654],[2539.8,4.69092034]],[[2540.3,4.40372597],[2540.4,4.6534528],[2540.6,0.755],[2540.7,1.51897884],[2540.8,8.0]]]
["bitfinex","ETHUSD",1748897482597,[[2540.2,3.93669789],[2540.1,3.93681895],[2539.9,4.73214323],[2539.7,7.95847292],[2538.2,8.504]],[[2540.3,4.48261728],[2540.4,4.6534528],[2540.5,1.044],[2540.6,0.812],[2540.9,0.87435016]]]
["bitfinex","ETHUSD",1748897523021,[[2538.9,0.8321],[2538.8,3.93886875],[2538.7,0.66666667],[2538.5,3.93930139],[2538.4,4.021]],[[2539.2,4.6534528],[2539.3,0.46945772],[2539.4,8.7541],[2539.5,0.88860278],[2539.7,4.25955732]]]
["bitfinex","ETHUSD",1748897541028,[[2539.0,3.93855848],[2538.9,3.93867901],[2538.8,0.8284],[2538.7,4.60568397],[2538.6,7.95912108]],[[2539.1,4.02],[2539.4,0.832],[2539.5,4.6534528],[2539.6,0.47019562],[2539.7,0.39409332]]]
["bitfinex","ETHUSD",1748897627538,[[2538.1,0.02],[2537.8,3.94037363],[2537.7,0.7591],[2537.6,3.94066984],[2537.4,3.94102439]],[[2538.2,18.82818],[2538.3,4.031],[2538.4,3.93953798],[2538.6,2.364],[2538.7,4.40610845]]]
["bitfinex","ETHUSD",1748897638395,[[2537.5,3.9407703],[2537.4,3.94097167],[2537.3,0.7952],[2537.1,3.96148244],[2537.0,4.029]],[[2537.6,5.39735537],[2537.9,12.028],[2538.0,4.41006457],[2538.1,0.8264],[2538.2,4.56577975]]]
["bitfinex","ETHUSD",1748897713097,[[2537.9,3.94017486],[2537.8,4.71763859],[2537.6,3.96130186],[2537.4,3.94090914],[2537.3,3.94107397]],[[2538.0,4.021],[2538.1,0.37540554],[2538.2,4.6534528],[2538.3,0.8022],[2538.4,0.95189621]]]
["bitfinex","ETHUSD",1748897745416,[[2538.0,3.94006693],[2537.9,3.94019278],[2537.7,0.8037],[2537.6,3.96115144],[2465.4,1.60343228]],[[2538.1,5.02842115],[2538.2,12.02],[2538.4,1.14353604],[2538.5,4.40813015],[2538.6,3.93921566]]]
["bitfinex","ETHUSD",1748897829057,[[2537.7,3.94057611],[2537.6,3.94073139],[2537.5,4.69088669],[2537.4,3.94096505],[2537.3,4.02]],[[2537.8,4.63027017],[2537.9,4.02],[2538.0,4.6534528],[2538.2,9.27070311],[2538.3,1.042]]]
["bitfinex","ETHUSD",1748897863983,[[2538.3,3.93956718],[2538.2,3.93971646],[2538.1,0.7775],[2538.0,3.94008868],[2537.8,7.95740985]],[[2538.4,9.04479132],[2538.6,0.7747],[2538.7,0.98284601],[2538.8,0.46788415],[2538.9,12.48880796]]]
["bitfinex","ETHUSD",1748897894162,[[2540.3,27.57529095],[2540.2,3.93667799],[2540.1,3.93685287],[2539.9,3.93716288],[2539.8,4.68523251]],[[2540.4,0.36730649],[2540.9,0.02],[2541.4,4.6534528],[2541.5,0.7758],[2542.0,16.89897015]]]
["bitfinex","ETHUSD",1748897970519,[[2540.3,8.70654292],[2540.2,3.93666533],[2540.1,3.93685287],[2539.9,3.93716288],[2539.8,0.7745]],[[2540.4,5.02075929],[2540.6,0.8248],[2540.9,0.02],[2541.0,4.6534528],[2541.2,5.048]]]
["bitfinex","ETHUSD",1748898007769,[[2540.8,3.97511972],[2540.7,3.93592317],[2540.6,3.93604365],[2540.4,3.93626991],[2540.3,14.51374292]],[[2540.9,0.02],[2541.0,0.8324],[2541.2,0.37507193],[2541.4,4.6534528],[2541.6,0.46909019]]]
["bitfinex","ETHUSD",1748898057513,[[2540.8,11.93576826],[2540.7,10.85329893],[2540.6,8.778],[2540.5,3.93623218],[2540.3,3.93652162]],[[2540.9,0.02],[2541.5,0.7966],[2541.6,0.37577174],[2541.9,4.6734528],[2542.0,6.00526564]]]
["bitfinex","ETHUSD",1748898088490,[[2541.8,3.93421984],[2541.7,3.93437463],[2541.6,17.36495117],[2541.5,1.23424326],[2541.4,4.75572895]],[[2541.9,0.02],[2542.2,0.7732],[2542.7,4.6534528],[2542.8,0.37475906],[2542.9,0.02]]]
["bitfinex","ETHUSD",1748898159805,[[2544.8,17.38343469],[2544.7,3.92970292],[2544.6,7.92989074],[2544.5,3.93001822],[2544.4,0.55]],[[2544.9,0.02],[2545.8,0.7605],[2545.9,0.02],[2546.2,8.0],[2546.3,4.6534528]]]
["bitfinex","ETHUSD",1748898207572,[[2544.6,3.92989074],[2544.5,4.72251273],[2544.3,7.9303496],[2544.1,3.93063296],[2543.9,8.5842788]],[[2544.7,0.36745234],[2544.9,0.02],[2545.0,4.48960469],[2545.1,9.29938267],[2545.2,5.2034528]]]
["bitfinex","ETHUSD",1748898327929,[[2545.8,7.92203833],[2545.7,3.92816401],[2545.5,5.76509706],[2545.4,12.77],[2545.3,8.58211674]],[[2545.9,0.02],[2546.2,0.8196],[2546.6,4.6534528],[2546.9,0.02],[2547.0,11.32235793]]]
["bitfinex","ETHUSD",1748898359744,[[2545.7,3.92819263],[2545.6,3.92831859],[2545.4,3.92862383],[2545.1,7.92111869],[2544.9,0.7943]],[[2545.8,0.7524],[2545.9,4.6534528],[2546.2,1.38874161],[2546.3,5.50225533],[2546.4,4.542]]]
["bitfinex","ETHUSD",1748898400571,[[2546.7,3.92665017],[2546.6,3.92680436],[2546.4,3.9270328],[2546.2,0.804],[2546.1,7.92742923]],[[2546.8,4.7615],[2546.9,5.1239333],[2547.0,2.86159618],[2547.1,8.0],[2547.2,3.89878026]]]
["bitfinex","ETHUSD",1748898461662,[[2545.2,3.92887797],[2545.1,0.02],[2544.8,4.72583796],[2544.7,0.66666667],[2544.6,8.0]],[[2545.4,0.55],[2545.5,8.6594528],[2545.6,1.93074418],[2545.7,4.96627046],[2545.8,0.89127662]]]
["bitfinex","ETHUSD",1748898525387,[[2547.7,3.92510892],[2547.5,3.92536746],[2547.3,0.803],[2547.2,3.92573727],[2547.0,4.016]],[[2547.8,9.2545128],[2547.9,0.7966],[2548.0,1.046],[2548.1,3.92458391],[2548.2,8.55]]]
["bitfinex","ETHUSD",1748898563168,[[2547.8,4.68415486],[2547.7,3.92510892],[2547.6,0.03924908],[2547.5,7.92930572],[2547.3,8.57916234]],[[2547.9,0.02],[2548.1,4.004],[2548.5,6.2692532],[2548.6,1.039],[2548.7,2.9802433]]]
["bitfinex","ETHUSD",1748898620231,[[2547.8,4.70045486],[2547.7,3.9251054],[2547.6,3.995],[2547.5,3.92538778],[2547.3,11.92558128]],[[2547.9,0.02],[2548.3,4.6534528],[2548.4,3.995],[2548.5,1.8051615],[2548.6,1.50929527]]]
["bitfinex","ETHUSD",1748898679172,[[2548.8,3.92341494],[2548.7,3.9235346],[2548.5,7.91675955],[2548.4,3.92397732],[2548.3,13.5619]],[[2548.9,0.02],[2549.1,0.7573],[2549.4,0.6667],[2549.5,4.6534528],[2549.6,4.40935674]]]
["bitfinex","ETHUSD",1748898715061,[[2546.5,3.92687169],[2546.4,3.92711172],[2546.1,0.02],[2545.9,4.8146],[2545.6,0.66666667]],[[2546.6,4.6534528],[2546.7,1.3162],[2546.8,5.00246528],[2547.0,3.92627398],[2547.2,3.92592141]]]
["bitfinex","ETHUSD",1748898765158,[[2547.9,3.92467898],[2547.8,4.70661967],[2547.5,3.92540634],[2547.3,3.998],[2545.4,6.21208266]],[[2548.0,3.996],[2548.1,4.6534528],[2548.2,1.24022563],[2548.3,1.42951814],[2548.4,5.0987751]]]
["bitfinex","ETHUSD",1748898815815,[[2547.3,3.92572527],[2547.2,3.92577611],[2547.0,3.92618547],[2546.7,4.75334976],[2546.6,11.995]],[[2547.4,10.60515424],[2547.6,0.8203],[2547.8,6.28204093],[2547.9,1.50169695],[2548.0,3.9247724]]]
["bitfinex","ETHUSD",1748898930956,[[2547.1,3.92603352],[2547.0,3.92615095],[2546.8,3.92637296],[2546.7,0.8211],[2546.6,16.58018631]],[[2547.2,0.2208216],[2547.4,1.14322378],[2547.6,4.2137904],[2547.7,1.031],[2547.8,0.22077283]]]
["bitfinex","ETHUSD",1748898949894,[[2547.1,3.92603352],[2547.0,3.92615095],[2546.8,3.92637296],[2546.5,8.0],[2546.4,3.92711278]],[[2547.2,6.24731184],[2547.4,3.991],[2547.5,1.031],[2547.6,0.55],[2547.7,2.8266616]]]
["bitfinex","ETHUSD",1748899020272,[[2547.1,3.92603352],[2547.0,3.92618767],[2546.9,3.92634182],[2546.6,11.92673756],[2546.5,10.2406528]],[[2547.2,1.19932955],[2547.5,3.99],[2547.7,4.6534528],[2547.8,1.2410811],[2552.3,10.0]]]
["bitfinex","ETHUSD",1748899077393,[[2547.1,3.92603352],[2547.0,3.92618767],[2546.8,3.92649599],[2546.6,4.68356846],[2546.4,8.0]],[[2547.2,4.73468067],[2547.3,0.69163146],[2547.4,6.5124528],[2547.6,0.62712198],[2547.8,7.05379816]]]
["bitfinex","ETHUSD",1748899128254,[[2543.9,3.93088811],[2543.8,3.93102488],[2543.5,4.71538721],[2543.3,3.93184939],[2543.1,0.68666667]],[[2544.1,5.9674723],[2544.2,0.3982273],[2544.3,0.46809038],[2544.4,12.75860477],[2544.5,12.61724095]]]
["bitfinex","ETHUSD",1748899153964,[[2543.1,22.22067539],[2543.0,14.93232889],[2542.9,9.4480694],[2542.8,4.32882863],[2542.7,3.9328258]],[[2543.2,0.3677587],[2543.6,0.22017874],[2543.9,4.013],[2544.3,1.51138688],[2544.5,9.1156592]]]
["bitfinex","ETHUSD",1748899227177,[[2543.1,0.02],[2543.0,11.0],[2542.4,0.7984],[2542.3,8.0],[2541.9,4.77]],[[2543.2,1.76313477],[2543.3,4.8048],[2543.6,8.23397352],[2543.7,1.033],[2543.8,0.62800678]]]
["bitfinex","ETHUSD",1748899261070,[[2542.2,3.93360081],[2542.1,3.95373535],[2542.0,0.8075],[2541.9,3.93406475],[2541.8,3.9342142]],[[2542.3,5.25125212],[2542.4,0.37606636],[2542.6,5.96361388],[2542.7,0.47008295],[2542.9,11.18064263]]]
["bitfinex","ETHUSD",1748899309823,[[2542.2,3.93360081],[2542.1,3.95373535],[2541.9,3.93406475],[2541.7,12.71043696],[2541.4,8.63161388]],[[2542.3,1.42120606],[2542.4,3.997],[2542.5,1.031],[2542.6,4.63461388],[2542.7,0.69215031]]]
["bitfinex","ETHUSD",1748899398006,[[2544.2,3.93046781],[2544.1,3.93061801],[2543.9,3.93096796],[2543.6,3.93130531],[2543.5,0.816]],[[2544.3,5.35261564],[2544.4,1.03511195],[2544.5,0.47062515],[2544.6,1.029],[2544.7,0.62884885]]]
["bitfinex","ETHUSD",1748899448698,[[2544.8,12.47958189],[2544.5,3.92992956],[2544.4,3.93019965],[2544.3,21.06988011],[2544.2,13.68758611]],[[2544.9,0.02],[2545.4,0.6667],[2545.9,0.02],[2546.6,4.84145385],[2546.8,2.26841427]]]
["bitfinex","ETHUSD",1748899511114,[[2544.8,3.92958189],[2544.7,3.9297072],[2544.5,3.92992956],[2544.4,11.93017345],[2544.1,3.93061801]],[[2544.9,0.8326],[2545.2,9.65167028],[2545.3,0.22096552],[2545.4,0.6667],[2545.7,4.94733944]]]
["bitfinex","ETHUSD",1748899604295,[[2545.8,24.16251451],[2545.7,3.92815997],[2545.6,3.983],[2545.5,5.73270127],[2545.4,8.5532992]],[[2545.9,0.02],[2546.3,0.7855],[2546.9,0.02],[2547.1,0.37587275],[2547.3,1.025]]]
["bitfinex","ETHUSD",1748899695875,[[2546.8,3.92649599],[2546.7,3.92661428],[2546.5,20.05950379],[2546.4,8.71115392],[2544.8,8.68496538]],[[2546.9,0.02],[2547.2,0.821],[2547.3,0.22080839],[2547.4,0.22080809],[2547.5,0.47089181]]]
["bitfinex","ETHUSD",1748899728489,[[2546.8,18.08741294],[2546.7,7.90461428],[2546.5,8.54904337],[2546.4,3.92705392],[2546.3,1.023]],[[2546.9,0.02],[2547.3,0.22080839],[2547.4,0.22080809],[2547.7,0.7714],[2547.8,0.37543666]]]
["bitfinex","ETHUSD",1748899819493,[[2546.8,24.81767811],[2546.7,3.92661428],[2546.6,0.7655],[2546.5,3.92683745],[2546.4,7.28892501]],[[2546.9,0.02],[2547.3,0.823],[2547.8,0.37613245],[2547.9,3.38187109],[2548.1,5.46513668]]]
["bitfinex","ETHUSD",1748899857039,[[2547.8,11.92495486],[2547.7,3.92507606],[2547.6,7.89726299],[2547.5,4.77],[2547.4,5.07930762]],[[2547.9,0.02],[2548.2,0.7883],[2548.5,3.972],[2548.6,5.6393559],[2648.3,0.005]]]
["bitfinex","ETHUSD",1748899915068,[[2549.8,13.24717622],[2549.7,3.92199662],[2549.5,3.92222082],[2549.4,14.70371418],[2549.3,23.91683395]],[[2549.9,0.02],[2551.1,1.0],[2551.3,0.7986],[2551.8,0.20472425],[2551.9,0.02]]]
["bitfinex","ETHUSD",1748899950596,[[2549.9,3.92161192],[2549.8,3.92184368],[2549.2,8.0],[2549.0,8.06298764],[2544.9,16.00329]],[[2550.0,0.55],[2550.1,1.91964],[2550.3,5.278],[2550.5,6.67297161],[2550.6,12.11952597]]]
["bitfinex","ETHUSD",1748900020466,[[2551.1,0.02],[2550.9,3.92011624],[2550.8,3.92032962],[2550.6,8.0],[2550.5,3.92079424]],[[2551.2,7.10835191],[2551.3,5.90663671],[2551.4,3.91950984],[2551.5,4.11471151],[2551.8,4.54319267]]]
["bitfinex","ETHUSD",1748900073373,[[2548.1,0.02],[2548.0,0.807],[2547.9,3.92472697],[2547.7,8.0],[2547.3,4.052]],[[2548.2,0.55],[2548.3,10.83188455],[2548.4,3.9240427],[2548.5,5.12542583],[2548.7,6.96167113]]]
["bitfinex","ETHUSD",1748900092477,[[2548.1,0.02],[2547.5,0.7835],[2547.4,3.9254796],[2547.3,3.92565006],[2547.1,0.02]],[[2548.2,13.31253147],[2548.3,13.6528678],[2548.4,8.55234988],[2548.5,12.31148186],[2548.8,4.12824597]]]
["bitfinex","ETHUSD",1748900148084,[[2546.8,3.92648112],[2546.7,3.92658873],[2546.6,0.8007],[2546.5,3.92688151],[2546.2,8.0]],[[2546.9,5.60766711],[2547.0,5.15667113],[2547.2,0.7837],[2547.3,0.91916711],[2547.5,2.355]]]
["bitfinex","ETHUSD",1748900189490,[[2547.4,3.92553376],[2547.3,3.9257202],[2547.1,0.7875],[2547.0,3.92617359],[2546.8,8.0]],[[2547.5,1.96014279],[2547.6,10.22567113],[2547.8,0.45556815],[2547.9,4.67820532],[2548.0,3.92467554]]]
["bitfinex","ETHUSD",1748900254045,[[2549.8,11.92187622],[2549.7,3.9220048],[2549.5,3.9222416],[2549.4,8.52913938],[2549.3,5.061]],[[2549.9,0.02],[2550.0,0.7582],[2550.6,0.55],[2550.7,12.5421812],[2550.8,1.044]]]
["bitfinex","ETHUSD",1748900315468,[[2553.7,11.91588675],[2553.6,3.91601871],[2553.5,4.135],[2553.4,4.68715993],[2553.3,3.91648982]],[[2553.8,0.85],[2553.9,0.68666667],[2554.2,1.117],[2554.3,0.7551],[2554.5,0.55]]]
["bitfinex","ETHUSD",1748900400830,[[2554.2,8.7826],[2554.1,3.91522231],[2553.8,3.9155999],[2553.7,3.91585618],[2553.2,4.597466]],[[2554.7,4.597466],[2554.9,6.80244645],[2555.0,5.11048267],[2555.1,0.61675637],[2555.2,4.27796339]]]
["bitfinex","ETHUSD",1748900459811,[[2553.1,3.91672046],[2553.0,3.91695439],[2552.9,0.7703],[2552.7,3.91739325],[2552.4,15.98774584]],[[2553.3,1.627],[2553.4,4.075],[2553.5,1.71344497],[2553.6,8.51351565],[2553.7,3.91588692]]]
["bitfinex","ETHUSD",1748900515069,[[2552.3,3.91798247],[2552.2,3.91818166],[2552.1,0.02],[2552.0,0.7625],[2551.9,3.91850255]],[[2552.4,0.55],[2552.5,7.61569864],[2552.6,4.045],[2552.7,1.21660639],[2552.8,6.22614253]]]
["bitfinex","ETHUSD",1748900549193,[[2550.1,0.8196],[2550.0,3.92156436],[2549.7,8.0],[2549.5,4.7649188],[2549.4,3.92248413]],[[2550.6,4.597466],[2551.2,3.20396817],[2551.3,11.91957416],[2551.7,11.84904449],[2552.4,4.12255197]]]
["bitfinex","ETHUSD",1748900628804,[[2551.1,7.99507232],[2551.0,3.92000242],[2550.9,5.72987034],[2550.8,11.92030976],[2550.2,4.53927714]],[[2551.2,0.36751305],[2551.6,0.22044646],[2551.7,0.7852],[2551.8,0.55],[2552.1,0.4687938]]]
["bitfinex","ETHUSD",1748900640491,[[2551.1,12.73887769],[2551.0,7.95500242],[2550.9,9.74807034],[2550.8,3.92030976],[2550.5,0.61816364]],[[2551.2,0.36751305],[2552.0,0.7526],[2552.4,0.55],[2552.5,9.63396669],[2556.0,4.98005852]]]
["bitfinex","ETHUSD",1748900720335,[[2552.5,15.94972771],[2552.4,3.91785518],[2552.2,4.73601902],[2552.1,4.9753415],[2551.9,3.91851235]],[[2552.6,0.30124225],[2552.9,0.02],[2553.1,0.7878],[2553.3,3.91657991],[2553.9,0.48893586]]]
["bitfinex","ETHUSD",1748900753943,[[2552.5,9.14150606],[2552.4,3.9178812],[2552.2,4.68368775],[2552.0,4.97539055],[2551.9,8.0]],[[2552.6,0.30124225],[2552.8,0.21999635],[2552.9,0.02],[2553.1,1.44942358],[2553.7,4.539734]]]
["bitfinex","ETHUSD",1748900782697,[[2552.5,17.92765537],[2552.4,3.9178522],[2552.2,3.91815921],[2552.1,3.91830442],[2552.0,1.057]],[[2552.6,0.30124225],[2552.8,0.21999635],[2552.9,0.02],[2553.5,3.25309754],[2553.6,0.46804846]]]
["bitfinex","ETHUSD",1748900901781,[[2554.5,12.7176604],[2554.4,3.91478334],[2554.2,8.99412019],[2554.1,3.91523334],[2554.0,3.91542678]],[[2554.6,0.22019215],[2554.9,0.02],[2555.1,0.797],[2555.3,4.59528213],[2555.9,0.02]]]
["bitfinex","ETHUSD",1748900953526,[[2555.8,16.76512856],[2555.7,8.50807877],[2555.6,1.079],[2555.5,4.66523175],[2555.4,1.16774586]],[[2555.9,0.02],[2556.1,0.7975],[2556.3,0.01],[2556.9,0.02],[2557.1,4.60528213]]]
["bitfinex","ETHUSD",1748901025751,[[2562.4,3.90255454],[2562.2,3.90283819],[2562.1,8.0],[2561.9,4.267],[2561.8,4.67149152]],[[2563.0,3.90171331],[2563.3,1.9548],[2563.5,18.37748794],[2563.6,8.0],[2563.8,0.2]]]
["bitfinex","ETHUSD",1748901032352,[[2561.8,3.90350311],[2561.6,3.90370605],[2561.4,12.288],[2561.3,3.90424907],[2561.0,3.90471431]],[[2562.2,0.55],[2562.3,3.90282542],[2562.4,5.29138175],[2562.5,5.469],[2562.7,13.89292689]]]
["bitfinex","ETHUSD",1748901103305,[[2560.6,3.90533468],[2560.5,0.7576],[2560.3,3.90578664],[2560.1,3.90609221],[2559.9,8.0]],[[2561.1,2.37971025],[2561.2,0.46704441],[2561.3,10.14316184],[2561.4,1.1726063],[2561.8,1.23220456]]]
["bitfinex","ETHUSD",1748901117994,[[2558.7,3.90808625],[2558.4,0.8273],[2558.3,3.90874978],[2558.2,8.0],[2557.9,4.167]],[[2559.1,4.168],[2559.2,4.45749191],[2559.4,14.04475741],[2559.7,5.53001972],[2559.9,4.00649273]]]
["bitfinex","ETHUSD",1748901186247,[[2558.4,3.90869293],[2558.3,3.90881187],[2558.1,3.90914799],[2558.0,4.8885],[2557.8,3.90947432]],[[2558.5,1.91953095],[2558.6,4.5785488],[2558.7,0.68816557],[2558.8,4.3218311],[2559.0,3.90784225]]]
["bitfinex","ETHUSD",1748901208651,[[2559.9,3.90640259],[2559.8,3.90653308],[2559.6,3.9068522],[2559.4,3.90707476],[2559.3,8.0]],[[2560.0,0.62876413],[2560.1,1.70909252],[2560.2,4.5785488],[2560.4,4.093],[2560.6,5.00033488]]]
["bitfinex","ETHUSD",1748901278448,[[2560.4,3.90558029],[2560.1,3.90606418],[2560.0,8.0],[2559.9,0.751],[2559.4,8.48558952]],[[2560.7,1.349],[2560.8,5.22958368],[2560.9,5.153],[2561.0,3.90484157],[2561.1,0.46719263]]]
["bitfinex","ETHUSD",1748901313936,[[2559.1,3.9075429],[2559.0,3.90777331],[2558.8,8.7733],[2558.7,7.97622164],[2558.0,1.47698544]],[[2559.2,0.76978999],[2559.3,0.8009],[2559.5,4.5785488],[2559.6,0.36628138],[2559.7,9.05402907]]]
["bitfinex","ETHUSD",1748901346302,[[2559.5,4.73541308],[2559.4,3.90716574],[2559.3,7.97428505],[2559.0,11.90774181],[2558.3,4.77]],[[2559.6,0.5289593],[2559.9,4.5785488],[2560.0,4.067],[2560.1,10.072],[2560.2,0.36617625]]]
["bitfinex","ETHUSD",1748901436225,[[2559.0,3.90766956],[2558.9,3.90789921],[2558.7,8.0],[2558.6,3.90826691],[2558.5,4.055]],[[2559.1,1.35633488],[2559.3,4.5785488],[2559.4,0.55],[2559.5,3.90701774],[2559.6,0.75161342]]]
["bitfinex","ETHUSD",1748901463609,[[2559.5,7.95901308],[2559.4,3.90713285],[2559.2,3.90742693],[2559.1,0.8109],[2559.0,11.907632]],[[2559.6,0.52889571],[2560.0,1.01524901],[2560.2,4.5785488],[2560.3,0.46692429],[2560.4,5.676]]]
["bitfinex","ETHUSD",1748901581479,[[2560.3,27.97774606],[2560.2,4.96994484],[2560.1,4.70939741],[2559.9,3.90640259],[2558.6,5.85554071]],[[2560.4,0.36432597],[2560.9,0.21965434],[2561.0,0.97622855],[2561.7,0.21918262],[2561.8,12.5785488]]]
["bitfinex","ETHUSD",1748901633288,[[2563.3,7.94422108],[2563.2,3.90137328],[2563.1,8.48005342],[2563.0,1.059],[2562.9,4.20033195]],[[2563.4,0.15382759],[2563.5,0.7938],[2564.3,8.0],[2564.4,4.5785488],[2564.7,3.89919899]]]
["bitfinex","ETHUSD",1748901682420,[[2571.7,3.88847843],[2571.6,3.88861691],[2571.2,3.8891227],[2570.7,3.88991576],[2570.6,0.8104]],[[2571.8,1.06073792],[2572.1,0.8146],[2572.4,10.04590283],[2572.5,4.43737358],[2572.8,13.008]]]
["bitfinex","ETHUSD",1748901695874,[[2572.0,4.25160707],[2571.9,3.88815253],[2571.7,3.88838754],[2571.5,4.991],[2571.4,3.8888683]],[[2572.1,0.005],[2572.4,0.36070642],[2572.5,0.8113],[2572.6,15.06794096],[2572.7,4.43700001]]]
["bitfinex","ETHUSD",1748901734289,[[2574.9,25.79511486],[2574.8,3.88377339],[2574.6,3.8840985],[2574.5,12.27524936],[2574.0,0.63282142]],[[2576.0,6.76267762],[2576.3,6.3823],[2576.9,7.06794096],[2577.1,3.88043187],[2577.7,3.87946729]]]
["bitfinex","ETHUSD",1748901764428,[[2573.1,3.8863582],[2572.7,4.746],[2572.6,3.88708125],[2572.3,3.88757143],[2572.2,0.2149]],[[2573.4,0.58881063],[2573.5,0.8273],[2573.7,10.94571786],[2573.9,3.88525889],[2574.0,14.294]]]
["bitfinex","ETHUSD",1748901819660,[[2574.5,3.88419043],[2574.3,3.88455114],[2574.2,4.503],[2574.0,3.88491758],[2573.8,0.2149]],[[2574.8,0.03881063],[2574.9,0.3248175],[2575.0,1.49],[2575.1,3.88345553],[2575.2,11.88319946]]]
["bitfinex","ETHUSD",1748901844723,[[2574.9,3.88364596],[2574.8,3.88379679],[2574.7,4.417],[2574.6,4.09711961],[2574.4,3.88425006]],[[2575.0,0.1],[2575.2,0.03881063],[2575.3,1.339],[2575.4,0.8096],[2575.7,8.30051932]]]
["bitfinex","ETHUSD",1748901872220,[[2572.6,3.88711809],[2572.5,3.8872559],[2572.2,3.88772096],[2572.1,0.4279],[2571.9,3.88816307]],[[2572.7,0.8258],[2572.9,6.79256264],[2573.0,1.291],[2573.1,4.334],[2573.2,3.88629843]]]
["bitfinex","ETHUSD",1748901918390,[[2572.2,3.88762788]],[[2572.7,0.76918583],[2572.8,6.75375201],[2572.9,0.55],[2573.0,6.2034252],[2573.1,0.8105]]]
["bitfinex","ETHUSD",1748901938680,[[2568.4,4.56005944],[2568.3,3.89355689],[2567.9,3.89417496],[2567.6,4.32243769],[2565.4,1.9960903]],[[2568.5,0.03881063],[2568.6,0.55],[2568.7,13.09692286],[2568.9,4.71404448],[2569.1,3.89245455]]]
["bitfinex","ETHUSD",1748901989243,[[2567.8,3.89438429],[2567.7,3.89451674],[2567.5,3.89475066],[2567.3,4.243],[2567.2,0.4279]],[[2567.9,1.191],[2568.1,6.75375201],[2568.2,1.3807],[2568.3,12.243],[2568.4,5.63741522]]]
["bitfinex","ETHUSD",1748902032261,[[2570.3,3.89046269],[2570.1,4.234],[2570.0,0.4279],[2569.8,3.89134455],[2569.3,8.38533958]],[[2570.8,1.186],[2571.0,1.32138442],[2571.1,0.79411063],[2571.2,8.409],[2571.3,4.55582703]]]
["bitfinex","ETHUSD",1748902062409,[[2568.3,3.89357622],[2568.1,3.89383807],[2568.0,4.233],[2567.9,3.89419441],[2567.5,3.89483788]],[[2568.6,0.55],[2568.7,0.03881063],[2568.8,12.08957127],[2568.9,9.05753077],[2569.0,3.89259143]]]
["bitfinex","ETHUSD",1748902087891,[[2569.1,3.89241368],[2568.7,0.03892885],[2568.6,4.227],[2568.3,3.99680793],[2568.0,3.89394498]],[[2569.2,1.184],[2569.3,6.79694958],[2569.4,0.7881],[2570.1,3.8909686],[2570.2,8.412]]]
["bitfinex","ETHUSD",1748902141036,[[2569.5,3.89180774],[2569.4,3.89195139],[2569.2,3.89226149],[2569.0,4.215],[2568.9,3.99576872]],[[2569.6,1.176],[2569.7,8.0],[2569.8,4.215],[2569.9,6.79694958],[2570.0,1.3098]]]
["bitfinex","ETHUSD",1748902168887,[[2568.8,3.89284813],[2568.7,3.89292579],[2568.4,3.89341874],[2568.3,4.3102],[2568.1,3.89392491]],[[2569.0,0.36319333],[2569.1,0.55],[2569.2,0.03881063],[2569.3,12.64538692],[2569.4,5.59756562]]]
["bitfinex","ETHUSD",1748902236190,[[2567.1,3.89544622],[2566.2,3.89679765],[2566.1,4.194],[2565.9,6.79498119],[2565.8,4.77]],[[2567.2,8.8311],[2567.9,7.93],[2568.3,3.89371008],[2568.8,1.23850245],[2569.0,0.36319333]]]
["bitfinex","ETHUSD",1748902249070,[[2567.6,3.89468764],[2567.5,3.89481053],[2567.3,3.89514052],[2567.1,8.08741854],[2564.9,4.69662988]],[[2567.7,2.64642106],[2567.8,0.7854],[2567.9,12.191],[2568.0,1.76088106],[2568.2,12.30482189]]]
["bitfinex","ETHUSD",1748902302130,[[2570.7,3.88999105],[2570.6,3.89014237],[2570.3,3.8904571],[2570.2,0.776],[2570.0,8.06900295]],[[2570.8,1.152],[2570.9,0.7511],[2571.0,13.1348],[2571.1,8.413],[2571.3,1.2167]]]
["bitfinex","ETHUSD",1748902339756,[[2571.2,16.82583459],[2571.1,3.88935395],[2570.9,3.88961807],[2570.8,4.77],[2570.6,3.89014234]],[[2571.3,0.6667],[2571.8,1.149],[2572.3,0.8231],[2572.4,8.0],[2572.5,17.01334396]]]
["bitfinex","ETHUSD",1748902390407,[[2575.0,3.88335563],[2574.3,7.76910228],[2574.0,4.163],[2573.9,4.71524425],[2573.4,8.55]],[[2575.3,0.7626],[2575.5,0.78294806],[2575.6,4.47144733],[2575.7,7.06638405],[2576.0,19.03870968]]]
["bitfinex","ETHUSD",1748902410880,[[2572.5,4.161],[2572.4,3.88734555],[2572.2,3.88766854],[2572.1,0.32455293],[2572.0,4.70290724]],[[2572.9,13.32387661],[2573.1,4.67177932],[2573.2,1.0647362],[2573.4,4.43592515],[2573.5,8.87353176]]]
["bitfinex","ETHUSD",1748902439649,[[2572.7,3.8868993],[2572.6,3.88710739],[2572.3,8.80336052],[2572.0,3.88802052],[2571.7,3.88846917]],[[2572.9,8.0],[2573.0,8.66501762],[2573.1,0.81132176],[2573.2,3.88628529],[2573.3,8.59813355]]]
["bitfinex","ETHUSD",1748902496254,[[2573.2,3.88621172],[2573.1,3.88636275],[2572.9,8.82206205],[2572.6,3.88698321],[2572.5,3.88726366]],[[2573.3,0.22860019],[2573.5,1.9112],[2573.6,6.76121762],[2573.8,0.55],[2573.9,11.8851712]]]
["bitfinex","ETHUSD",1748902526838,[[2574.1,3.88484286],[2574.0,4.153],[2573.8,4.70937389],[2469.9,1.41738642],[2469.8,1.43143093]],[[2574.9,1.64632197],[2575.1,6.76121762],[2575.2,11.88321719],[2575.3,4.702],[2575.4,3.88295126]]]
["bitfinex","ETHUSD",1748902573174,[[2573.1,16.84486275],[2573.0,10.64770916],[2572.9,3.88666485],[2572.7,5.02496699],[2572.6,4.43711809]],[[2573.2,0.36252064],[2574.5,1.9524],[2574.8,19.04214307],[2574.9,4.149],[2575.1,3.88347081]]]
["bitfinex","ETHUSD",1748902603443,[[2573.1,20.02378037],[2573.0,3.88649154],[2572.9,3.88666485],[2572.8,4.77],[2572.7,4.144]],[[2573.2,0.27367945],[2574.0,0.7731],[2574.7,0.03882193],[2574.8,15.15821762],[2575.2,0.36403822]]]
["bitfinex","ETHUSD",1748902635880,[[2573.9,3.88506724],[2573.8,3.88529756],[2573.5,3.88575491],[2573.3,4.138],[2573.2,4.62426361]],[[2574.0,1.56994367],[2574.1,0.03882193],[2574.2,6.76121762],[2574.4,8.02246544],[2574.5,5.56729564]]]
["bitfinex","ETHUSD",1748902684556,[[2572.6,3.88711809],[2572.4,3.88739143],[2572.1,3.88785524],[2572.0,8.02299316],[2571.8,0.7865]],[[2572.7,1.74743169],[2572.9,8.90258762],[2573.1,11.88643983],[2573.2,3.88623887],[2573.5,4.50357119]]]
["bitfinex","ETHUSD",1748902748817,[[2578.0,8.57921391],[2577.9,8.38091948],[2577.8,3.87912884],[2577.7,10.64061499],[2577.4,3.87987894]],[[2578.1,4.59181892],[2579.0,0.00586209],[2579.4,1.9162],[2579.6,12.36121762],[2580.0,3.88606288]]]
["bitfinex","ETHUSD",1748902772397,[[2578.0,3.87897595],[2577.9,3.87912642],[2577.8,3.87926581],[2577.6,3.8795534],[2577.5,3.87968819]],[[2578.1,3.53490896],[2578.7,1.149],[2578.8,0.7609],[2578.9,0.03882193],[2579.0,11.8834199]]]
["bitfinex","ETHUSD",1748902785079,[[2577.9,3.87912642],[2577.5,8.1165209],[2577.2,3.88009829],[2577.1,0.1671],[2577.0,3.88041561]],[[2578.0,10.42338575],[2578.1,3.53490896],[2578.3,4.198],[2578.5,3.87830696],[2578.6,7.43769367]]]
["bitfinex","ETHUSD",1748902850310,[[2574.6,3.8840985],[2574.5,4.14],[2574.4,3.88434548],[2574.1,4.05194884],[2573.8,1.129]],[[2575.3,9.16782193],[2575.4,6.74245788],[2575.5,4.8921],[2575.8,0.379627],[2576.0,0.55]]]
["bitfinex","ETHUSD",1748902855254,[[2576.0,3.88198535],[2575.8,3.882282],[2575.5,4.0886408],[2575.4,4.15],[2575.2,3.88318613]],[[2576.2,0.36354845],[2576.4,8.7521],[2576.5,8.93422272],[2576.6,8.58116478],[2576.7,12.26394416]]]
["bitfinex","ETHUSD",1748902906622,[[2576.0,3.88196995],[2575.8,3.8822824],[2575.7,4.68616327],[2575.6,0.1671],[2575.5,3.88273215]],[[2576.2,0.776],[2576.4,0.03882193],[2576.5,13.033311],[2576.6,10.90645788],[2576.7,3.88099502]]]
["bitfinex","ETHUSD",1748902929925,[[2572.0,1.92283334],[2571.2,0.1671],[2570.9,3.88956128],[2570.2,1.3410593],[2570.1,7.0656152]],[[2572.2,0.55],[2572.3,8.0],[2572.4,5.50932193],[2572.5,7.0656152],[2572.6,2.71754282]]]
["bitfinex","ETHUSD",1748902987284,[[2571.0,4.75833714],[2570.9,3.88965807],[2570.7,3.88995172],[2570.5,3.89017608],[2570.3,3.89045479]],[[2571.1,0.7269818],[2571.2,0.36243115],[2571.9,14.77421989],[2572.0,9.17267616],[2572.1,0.72484643]]]
["bitfinex","ETHUSD",1748903003097,[[2572.0,8.02702488],[2571.9,3.88817605],[2571.8,3.88830219],[2571.6,5.01853519],[2571.5,10.66297844]],[[2572.1,0.68598872],[2573.0,0.81488677],[2573.3,0.55],[2573.4,15.90421989],[2573.5,3.88581705]]]
["bitfinex","ETHUSD",1748903055679,[[2574.0,3.88500388],[2573.7,3.88531614],[2573.5,3.88565955],[2573.2,0.7902],[2573.0,3.88638838]],[[2574.1,0.9132672],[2574.3,0.7975],[2574.5,7.91921989],[2574.6,0.55],[2574.7,8.04855797]]]
["bitfinex","ETHUSD",1748903095846,[[2580.7,3.87491448],[2580.6,3.87505344],[2580.3,3.87550582],[2580.0,4.999],[2579.9,3.87610124]],[[2580.9,9.3552],[2581.1,13.002],[2581.3,7.60286654],[2581.5,11.10017656],[2581.8,0.38463921]]]
["bitfinex","ETHUSD",1748903102374,[[2580.7,12.42491765],[2580.6,3.87504498],[2580.5,11.98716622],[2580.4,3.87534596],[2580.3,3.87547819]],[[2580.8,0.36297362],[2582.3,6.91852495],[2582.4,1.653],[2582.5,8.371],[2582.8,0.33743504]]]
["bitfinex","ETHUSD",1748903145506,[[2581.1,3.87431715],[2580.9,3.87449098],[2580.7,0.45998498],[2580.6,3.87503544],[2580.3,8.74450778]],[[2581.2,0.7882],[2581.5,8.0],[2581.6,3.87364665],[2581.7,4.42342161],[2581.8,6.521]]]
["bitfinex","ETHUSD",1748903168105,[[2583.6,8.64256819],[2583.5,3.87071265],[2583.3,3.87100354],[2583.2,3.87115997],[2583.1,7.02616622]],[[2583.7,1.89],[2584.0,0.005],[2584.4,7.39865546],[2584.6,0.7595],[2584.7,1.545]]]
["bitfinex","ETHUSD",1748903205526,[[2580.1,8.49878607],[2579.8,3.87625556],[2579.6,3.87657001],[2577.4,4.08],[2577.3,1.94768042]],[[2580.6,1.30479104],[2580.7,8.0],[2580.8,7.02616622],[2580.9,5.91668865],[2581.1,4.623]]]
["bitfinex","ETHUSD",1748903234410,[[2580.5,8.39621798],[2580.4,3.87536815],[2579.8,4.29786947],[2579.6,3.87651813],[2575.8,10.0]],[[2580.6,2.281],[2581.0,8.0],[2581.2,12.42417025],[2581.3,7.02616622],[2581.4,0.827]]]
["bitfinex","ETHUSD",1748903289589,[[2579.4,3.87687059],[2579.2,3.87710886],[2579.0,3.87742889],[2578.8,0.4216],[2578.6,3.87793081]],[[2579.5,3.83179],[2579.6,8.0],[2579.7,0.8159],[2579.9,0.94729579],[2580.1,7.02616622]]]
["bitfinex","ETHUSD",1748903302130,[[2580.7,4.67491765],[2580.6,3.87504143],[2580.4,4.29687107],[2580.2,3.87566855],[2579.9,3.87611415]],[[2580.8,1.25324152],[2581.3,0.8149],[2581.4,8.0],[2581.5,4.42378323],[2581.7,3.87350716]]]
["bitfinex","ETHUSD",1748903350405,[[2579.1,9.41092154],[2579.0,3.87745082],[2578.8,10.90668771],[2578.7,3.87792238],[2578.5,11.87822377]],[[2579.2,1.6168536],[2579.4,0.36338377],[2579.5,0.36335071],[2580.0,2.031],[2580.3,8.0]]]
["bitfinex","ETHUSD",1748903406416,[[2581.9,3.87311669],[2581.6,8.18848299],[2581.5,0.03873611],[2581.4,3.87384616],[2581.2,7.00757169]],[[2582.1,1.243],[2582.4,0.7813],[2582.6,8.55],[2583.0,3.87160829],[2583.1,3.87134977]]]
["bitfinex","ETHUSD",1748903451803,[[2579.1,3.87720899],[2578.7,3.91664536],[2578.4,5.1244],[2578.3,10.61499285],[2578.1,3.87881732]],[[2579.5,1.234],[2579.6,4.70600797],[2579.7,13.23673078],[2579.8,3.87636067],[2580.0,6.73646942]]]
["bitfinex","ETHUSD",1748903465415,[[2579.8,4.68396947],[2579.7,3.87639398],[2579.5,8.17867583],[2579.3,10.89660214],[2579.2,8.0]],[[2579.9,0.36337237],[2580.4,1.233],[2581.0,0.8193],[2581.2,8.0],[2581.3,8.372]]]
["bitfinex","ETHUSD",1748903522951,[[2579.1,3.87732154],[2579.0,3.87744366],[2578.9,8.17562224],[2578.7,3.87789334],[2578.5,3.87821286]],[[2579.2,1.23],[2579.6,0.7932],[2579.8,12.42628975],[2579.9,8.29337237],[2580.0,3.87600976]]]
["bitfinex","ETHUSD",1748903547020,[[2581.3,3.87399226],[2580.9,8.16749693],[2580.8,0.8031],[2580.6,3.87506756],[2580.3,3.87538358]],[[2581.6,1.4447715],[2581.7,8.55],[2581.8,5.89769972],[2581.9,6.73163889],[2582.0,12.24500682]]]
["bitfinex","ETHUSD",1748903572809,[[2580.3,3.8754052],[2580.2,0.6],[2580.1,3.87568951],[2579.9,4.287],[2579.8,4.69035557]],[[2580.7,1.302],[2580.8,14.25556564],[2580.9,10.96954914],[2581.0,4.287],[2581.2,3.87417521]]]
["bitfinex","ETHUSD",1748903623635,[[2580.3,21.11121835],[2580.2,3.87564498],[2580.1,6.73163889],[2580.0,3.87587844],[2579.9,4.42610199]],[[2580.4,0.36328631],[2580.6,1.08973104],[2580.9,0.36324147],[2581.1,1.219],[2581.3,0.36317485]]]
["bitfinex","ETHUSD",1748903685225,[[2580.5,8.13521798],[2580.4,3.87534025],[2580.3,6.01249846],[2580.2,3.87564498],[2580.1,6.73163889]],[[2580.6,1.84563104],[2580.9,0.36324147],[2581.0,1.209],[2581.7,11.87343581],[2581.8,0.55]]]
["bitfinex","ETHUSD",1748903769561,[[2584.0,3.86996368],[2583.9,3.8701142],[2583.7,4.236],[2583.6,3.87056111],[2583.3,3.87100737]],[[2584.2,8.7152778],[2584.3,14.07394067],[2584.4,2.10707226],[2584.5,16.78299483],[2584.7,3.86896103]]]
["bitfinex","ETHUSD",1748903786262,[[2582.8,3.87175319],[2582.7,3.8719056],[2582.6,4.234],[2582.5,3.87216816],[2582.3,3.87247424]],[[2582.9,1.55791058],[2583.1,0.7575],[2583.2,8.80470778],[2583.3,7.2567778],[2583.4,4.234]]]
["bitfinex","ETHUSD",1748903861619,[[2583.9,3.87002642],[2583.7,3.87028248],[2583.4,3.87075294],[2583.3,4.218],[2583.1,0.5666]],[[2584.0,8.55],[2584.1,2.31580253],[2584.2,6.7067778],[2584.5,3.86934871],[2584.6,8.0870727]]]
["bitfinex","ETHUSD",1748903881581,[[2584.3,17.20011979],[2584.2,3.86964327],[2584.1,10.57659707],[2583.9,3.87010808],[2583.7,4.25754515]],[[2584.4,1.49361108],[2584.8,0.005],[2585.2,1.184],[2585.6,0.7515],[2585.7,6.7067778]]]
["bitfinex","ETHUSD",1748903950207,[[2580.7,3.8748464],[2580.6,3.87502797],[2580.3,3.87542537],[2580.2,0.5858],[2579.7,11.87629598]],[[2580.9,0.99588489],[2581.1,1.9683],[2581.2,11.87423849],[2581.3,10.58079633],[2581.6,8.44166551]]]
["bitfinex","ETHUSD",1748903978806,[[2580.1,0.02],[2579.4,3.87686567],[2579.2,3.87716616],[2579.1,0.6058],[2578.7,3.87777712]],[[2580.2,1.59642343],[2580.3,1.172],[2580.5,6.7067778],[2580.6,8.0],[2580.8,4.56522172]]]
["bitfinex","ETHUSD",1748904047530,[[2579.2,3.87717121],[2579.1,3.87730795],[2578.9,3.87760428],[2578.7,4.196],[2578.6,4.48386685]],[[2579.3,7.76677783],[2579.4,1.56211052],[2579.5,8.0],[2579.6,8.83961183],[2579.8,8.0703199]]]
["bitfinex","ETHUSD",1748904085507,[[2578.9,3.87761876],[2578.8,3.87774812],[2578.6,8.07006482],[2578.2,3.87865963],[2573.4,4.87122131]],[[2579.0,2.00372566],[2579.1,8.8139],[2579.2,7.03135661],[2579.4,5.93080201],[2579.5,5.74718447]]]
["bitfinex","ETHUSD",1748904111442,[[2577.8,3.8792769],[2577.7,8.07040155],[2577.5,3.87963241],[2577.4,0.6058],[2577.2,3.88018004]],[[2577.9,9.165],[2578.2,0.38347441],[2578.3,7.52369112],[2578.4,0.46308672],[2578.5,3.8783381]]]
["bitfinex","ETHUSD",1748904174766,[[2577.1,0.02],[2576.6,3.88098788],[2576.5,8.06517739],[2576.3,0.6058],[2575.4,3.31310095]],[[2577.2,24.08599207],[2577.3,7.19320568],[2577.4,0.39664804],[2577.5,3.87975362],[2577.8,5.5029725]]]
["bitfinex","ETHUSD",1748904199667,[[2576.1,3.90183688],[2575.7,8.66822471],[2574.6,3.8839568],[2574.5,0.19223468],[2572.8,5.41978209]],[[2576.2,3.31310095],[2576.3,0.37156257],[2576.4,9.158],[2576.6,8.52556693],[2576.7,5.060277]]]
["bitfinex","ETHUSD",1748904266206,[[2577.0,3.88048117],[2576.9,3.88063176],[2576.7,4.164],[2576.6,3.88106889],[2576.3,4.48732756]],[[2577.1,1.14290101],[2577.2,11.31310095],[2577.4,0.38504208],[2577.5,4.62835472],[2578.8,0.19320697]]]
["bitfinex","ETHUSD",1748904309624,[[2577.8,20.14880574],[2577.7,3.87932374],[2577.5,4.42970579],[2577.4,3.87983079],[2576.8,1.145]],[[2577.9,0.37043472],[2578.7,0.37107869],[2578.9,4.47810095],[2579.1,1.2358729],[2579.2,8.0]]]
["bitfinex","ETHUSD",1748904373745,[[2578.8,17.1695726],[2578.7,11.96099262],[2578.6,0.1946289],[2578.5,3.87811506],[2578.4,8.61677527]],[[2578.9,0.02],[2579.9,0.02],[2580.0,0.7667],[2580.4,1.13],[2580.5,0.37093598]]]
["bitfinex","ETHUSD",1748904389870,[[2578.8,24.63887355],[2578.7,4.48369167],[2578.5,3.87811506],[2578.4,4.16967432],[2577.4,7.79]],[[2578.9,0.02],[2579.5,0.8233],[2579.9,0.02],[2580.0,0.37107039],[2580.1,4.44210095]]]
["bitfinex","ETHUSD",1748904466226,[[2576.9,3.88063176],[2576.7,3.8809049],[2576.4,4.69855476],[2576.3,4.116],[2576.1,0.02]],[[2577.0,5.93558306],[2577.1,13.36160655],[2577.2,0.51338603],[2577.3,7.19316136],[2577.4,0.61923585]]]
["bitfinex","ETHUSD",1748904494135,[[2576.5,3.88123257],[2576.1,0.8424],[2575.7,8.652325],[2575.4,11.88275483],[2575.2,3.31310095]],[[2576.7,5.70308302],[2576.8,5.01120088],[2576.9,0.7816],[2577.0,4.50002522],[2577.1,3.88041761]]]
["bitfinex","ETHUSD",1748904561861,[[2578.0,3.87897595],[2577.9,3.87909849],[2577.8,4.098],[2577.7,3.87932655],[2577.6,3.87954609]],[[2578.1,0.8011],[2578.4,1.112],[2578.5,6.74431081],[2578.8,12.26085113],[2578.9,7.99563675]]]
["bitfinex","ETHUSD",1748904594806,[[2579.8,9.00316997],[2579.7,3.87639143],[2579.5,4.69121864],[2579.4,3.87683753],[2579.2,3.87711582]],[[2579.9,0.02],[2580.3,0.7907],[2580.4,7.84175703],[2580.7,8.0],[2580.9,0.02]]]
["bitfinex","ETHUSD",1748904655411,[[2581.8,17.26526671],[2581.7,3.873387],[2581.5,10.59314039],[2581.4,3.87382909],[2581.3,3.87401696]],[[2581.9,0.02],[2582.7,0.7706],[2582.9,0.02],[2583.2,8.0],[2583.7,3.87050053]]]
["bitfinex","ETHUSD",1748904702887,[[2581.8,3.87326671],[2581.7,3.87334309],[2581.5,4.073],[2581.4,3.87385311],[2581.1,3.87417527]],[[2581.9,15.81652844],[2582.1,0.7714],[2582.3,5.53133255],[2582.4,4.073],[2582.5,5.0393841]]]
["bitfinex","ETHUSD",1748904736011,[[2582.1,3.87281669],[2582.0,7.94190334],[2581.8,3.87326309],[2581.6,0.8317],[2581.4,3.87386654]],[[2582.2,15.81452844],[2582.4,0.7949],[2582.5,0.46301843],[2582.7,6.95215959],[2582.8,7.94078108]]]
["bitfinex","ETHUSD",1748904825671,[[2580.7,21.5584643],[2580.6,7.17557843],[2580.4,3.87536355],[2580.2,4.07750905],[2580.0,4.96484679]],[[2580.8,0.36321636],[2581.3,0.36310293],[2581.4,0.36309611],[2581.5,0.3631274],[2581.7,0.8231]]]
["bitfinex","ETHUSD",1748904918553,[[2583.8,16.69166859],[2583.7,11.20386504],[2583.6,3.29585017],[2583.5,3.87070453],[2583.4,3.87082211]],[[2583.9,0.49411321],[2584.0,0.36204721],[2584.3,0.7507],[2584.4,0.3980395],[2584.5,1.082]]]
["bitfinex","ETHUSD",1748904956854,[[2582.6,3.8720669],[2582.5,3.87208605],[2582.3,3.87250079],[2582.2,4.045],[2582.1,0.02]],[[2582.7,6.24829159],[2582.9,8.54411415],[2583.0,5.10929136],[2583.2,3.87121176],[2583.3,0.46074007]]]
["bitfinex","ETHUSD",1748904989295,[[2582.6,3.8720669],[2582.5,7.91418552],[2582.4,0.8017],[2582.3,3.87249808],[2582.2,3.8726295]],[[2582.7,1.44095896],[2582.9,11.29585017],[2583.0,0.94353119],[2583.1,0.39217658],[2583.2,0.8167]]]
["bitfinex","ETHUSD",1748905078652,[[2582.3,3.87251674],[2582.2,3.87263666],[2582.1,4.032],[2582.0,3.8729232],[2581.7,4.67827652]],[[2582.4,4.58764964],[2582.5,0.21778038],[2582.6,8.43556121],[2582.7,9.94363688],[2582.8,2.85113058]]]
["bitfinex","ETHUSD",1748905147318,[[2583.8,12.90327817],[2583.7,8.20386504],[2583.6,3.87056819],[2583.5,3.87061446],[2583.3,11.87101769]],[[2583.9,0.02],[2584.4,0.3980395],[2584.6,0.752],[2584.8,1.071],[2584.9,8.381]]]
["bitfinex","ETHUSD",1748905222128,[[2586.0,14.76637602],[2585.9,3.86709689],[2585.8,0.31397902],[2585.6,3.86757425],[2585.5,8.63770121]],[[2586.5,7.55889992],[2586.9,0.02],[2588.4,0.46010087],[2588.9,3.8826818],[2589.3,1.22960697]]]
["bitfinex","ETHUSD",1748905249936,[[2586.3,17.23592747],[2586.2,3.86665493],[2586.1,0.38553862],[2586.0,10.75213973],[2585.9,3.86711571]],[[2586.4,0.36239235],[2586.8,0.36239007],[2587.0,0.8288],[2587.5,1.09],[2587.7,0.72461652]]]
["bitfinex","ETHUSD",1748905308352,[[2586.3,4.66102747],[2586.2,3.86665551],[2586.1,3.86682649],[2585.9,3.86712556],[2585.7,8.55]],[[2586.4,0.27235737],[2586.7,1.081],[2586.8,0.36239007],[2586.9,0.02],[2587.2,0.8145]]]
["bitfinex","ETHUSD",1748905355396,[[2586.6,4.14519282],[2586.5,3.86619913],[2586.3,3.86652594],[2585.9,0.8325],[2585.7,3.86728895]],[[2586.7,1.9158],[2586.9,0.02],[2587.0,8.0],[2587.1,6.69571334],[2587.2,0.46220904]]]
["bitfinex","ETHUSD",1748905413900,[[2587.3,3.86503304],[2587.2,3.86515638],[2587.1,4.063],[2587.0,4.66244719],[2586.9,3.86560524]],[[2587.4,1.088],[2587.6,0.36225914],[2587.7,0.7909],[2587.9,8.0],[2588.0,0.29579935]]]
["bitfinex","ETHUSD",1748905452321,[[2595.8,3.85237691],[2595.3,3.8530516],[2595.1,3.85330423],[2594.9,3.85371305],[2594.8,21.51105076]],[[2595.9,5.62],[2597.0,0.7562],[2597.2,0.02],[2597.5,1.609],[2597.9,0.21223463]]]
["bitfinex","ETHUSD",1748905502962,[[2595.8,3.85237691],[2595.5,0.8219],[2595.4,3.85292201],[2595.2,0.16175639],[2595.1,3.87332078]],[[2596.8,0.8187],[2597.0,1.8481596],[2597.1,0.29025729],[2597.2,3.87030797],[2597.5,8.55]]]
["bitfinex","ETHUSD",1748905519639,[[2594.1,0.02],[2593.8,1.59300594],[2593.7,4.808],[2593.6,3.85561525],[2592.2,0.36320126]],[[2594.2,2.3333],[2594.3,8.0],[2594.4,8.322],[2594.6,3.85421554],[2594.7,7.49889168]]]
["bitfinex","ETHUSD",1748905540647,[[2592.4,17.3804735],[2592.3,3.85749895],[2592.2,4.77],[2592.1,11.87784541],[2592.0,4.40801581]],[[2592.5,0.26414273],[2593.9,1.53837263],[2594.6,9.52785483],[2594.9,3.87379776],[2595.1,14.2391954]]]
["bitfinex","ETHUSD",1748905592460,[[2594.6,8.40515863],[2594.5,3.8543049],[2594.2,0.7673],[2594.1,3.85481853],[2593.6,3.85551286]],[[2594.7,1.6965038],[2594.8,0.8211],[2595.1,4.23619553],[2595.2,8.0],[2595.3,4.40325559]]]
["bitfinex","ETHUSD",1748905610466,[[2595.8,8.34237691],[2595.7,3.85250912],[2595.5,3.85282219],[2595.4,0.03852454],[2595.3,4.669172]],[[2596.3,1.36],[2596.4,0.005],[2596.5,0.8187],[2596.7,8.0],[2596.8,15.27412021]]]
["bitfinex","ETHUSD",1748905670891,[[2603.1,0.03337541],[2602.3,3.84267395],[2601.8,10.78327142],[2601.4,3.84405529],[2600.6,1.731]],[[2604.1,3.84014636],[2604.3,0.78],[2604.4,15.4546378],[2604.7,10.64029809],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748905680365,[[2603.8,3.84044166],[2603.6,3.84070998],[2603.4,5.077],[2603.2,0.0794972],[2602.9,3.84182696]],[[2604.3,0.81670216],[2604.4,1.73],[2604.5,3.83956386],[2604.6,3.83947774],[2604.7,0.55]]]
["bitfinex","ETHUSD",1748905738258,[[2603.1,0.02],[2602.6,4.892],[2602.5,3.84245106],[2602.2,3.88696716],[2601.7,3.84350136]],[[2603.2,3.88945334],[2603.3,3.84130294],[2603.4,0.25364228],[2603.5,1.676],[2603.6,4.65326042]]]
["bitfinex","ETHUSD",1748905755631,[[2602.1,0.02],[2602.0,3.8431597],[2601.9,4.817],[2601.8,3.84346703],[2601.5,3.84391049]],[[2602.2,0.36026594],[2602.3,0.04804423],[2602.4,1.3598],[2602.5,1.623],[2602.7,19.03630808]]]
["bitfinex","ETHUSD",1748905802170,[[2598.2,8.58491841],[2598.1,3.86816748],[2598.0,3.84908803],[2597.7,3.84941871],[2597.6,3.8496962]],[[2598.3,0.35874818],[2598.6,9.782],[2599.0,0.8233],[2599.1,0.24808296],[2599.3,6.92580164]]]
["bitfinex","ETHUSD",1748905827761,[[2599.5,8.42586848],[2599.4,3.8469448],[2599.0,3.84761939],[2598.7,3.84793177],[2598.2,1.7]],[[2599.7,1.73268026],[2599.8,0.7863],[2599.9,0.38057518],[2600.0,4.39624522],[2600.1,3.84603799]]]
["bitfinex","ETHUSD",1748905845081,[[2598.0,3.84903079],[2597.8,3.84929368],[2597.7,4.525],[2597.5,3.84982122],[2597.1,0.02]],[[2598.1,0.55],[2598.2,0.4089115],[2598.3,8.8297],[2598.4,1.421],[2598.5,3.84844319]]]
["bitfinex","ETHUSD",1748905894712,[[2594.7,3.85401009],[2594.6,3.85415009],[2594.3,8.3305824],[2594.1,0.0401],[2593.9,3.85517952]],[[2594.8,8.0],[2594.9,6.92580164],[2595.4,1.03157092],[2595.6,0.37670915],[2595.8,3.85247192]]]
["bitfinex","ETHUSD",1748905923719,[[2595.4,3.87307064],[2595.3,8.23611909],[2595.1,3.85338107],[2594.9,3.85370943],[2594.8,3.85374081]],[[2595.5,1.58295798],[2595.9,8.323],[2596.2,0.35924772],[2596.4,0.7902],[2596.5,10.50176932]]]
["bitfinex","ETHUSD",1748906005592,[[2592.7,3.85698306],[2592.6,3.85712246],[2592.3,3.85753777],[2592.1,0.02],[2592.0,4.52461629]],[[2592.8,9.33421586],[2592.9,6.66328925],[2593.0,0.65423333],[2593.2,15.63560737],[2593.5,3.85586016]]]
["bitfinex","ETHUSD",1748906014404,[[2593.3,3.8559803],[2593.2,3.85621043],[2592.9,3.85654467],[2592.3,3.85743275],[2591.7,10.52165802]],[[2593.5,8.59820124],[2593.6,6.66328925],[2593.9,10.24148795],[2594.0,1.67043146],[2594.1,11.85494794]]]
["bitfinex","ETHUSD",1748906084851,[[2596.8,3.8508934],[2596.6,8.198155],[2596.3,3.85163492],[2595.7,8.62239045],[2595.2,0.06257253]],[[2596.9,1.09445674],[2597.0,1.56683746],[2597.1,0.55],[2597.2,18.49228953],[2597.3,8.99466667]]]
["bitfinex","ETHUSD",1748906111905,[[2595.1,3.85341605],[2595.0,8.19553976],[2594.8,3.85385136],[2594.7,0.0201],[2594.6,3.85412804]],[[2595.2,1.271],[2595.4,8.0],[2595.5,8.318],[2595.9,7.4267681],[2596.2,7.93]]]
["bitfinex","ETHUSD",1748906191512,[[2597.6,20.57872635],[2597.5,3.84985563],[2597.4,3.85000385],[2597.2,3.85030032],[2597.1,7.11364944]],[[2597.7,0.49015842],[2598.3,0.35938091],[2598.5,0.69911693],[2598.9,0.02],[2599.1,1.249]]]
["bitfinex","ETHUSD",1748906235888,[[2597.4,8.13687698],[2597.1,0.08440533],[2596.9,3.85068606],[2596.6,3.85107235],[2596.1,0.02]],[[2597.6,0.0288209],[2597.8,6.8555993],[2597.9,8.0],[2598.0,5.29271249],[2598.2,4.39884547]]]
["bitfinex","ETHUSD",1748906308709,[[2601.2,3.84437951],[2601.1,3.84451843],[2600.8,3.84491045],[2600.5,8.18230703],[2600.3,12.77]],[[2601.3,0.8204],[2601.4,1.278],[2601.5,4.328],[2601.6,8.299],[2601.7,0.87692996]]]
["bitfinex","ETHUSD",1748906320225,[[2599.1,3.86748566],[2598.9,3.84775161],[2598.6,3.84819232],[2598.3,4.3444],[2598.2,3.84872306]],[[2599.2,0.55],[2599.3,10.40650496],[2599.4,5.588],[2599.5,0.82784958],[2599.7,11.14121157]]]
["bitfinex","ETHUSD",1748906397117,[[2600.8,3.84497077],[2600.7,3.84510724],[2600.6,4.276],[2600.5,3.8453533],[2600.4,0.8052]],[[2600.9,9.535],[2601.2,0.8227],[2601.3,6.62274303],[2601.4,4.65168754],[2601.5,8.0]]]
["bitfinex","ETHUSD",1748906431871,[[2601.8,3.84349296],[2601.7,8.87252798],[2601.5,7.55432035],[2601.4,3.84802772],[2601.3,0.37909701]],[[2601.9,1.246],[2602.4,6.62274303],[2602.5,0.8097],[2602.7,12.267],[2603.0,0.67168894]]]
["bitfinex","ETHUSD",1748906489489,[[2607.8,3.83464989],[2607.7,3.87313978],[2607.5,8.08205222],[2607.3,3.83527125],[2607.0,0.38325281]],[[2607.9,0.02],[2608.0,0.005],[2608.1,2.17188352],[2608.3,0.7957],[2608.8,8.90791629]]]
["bitfinex","ETHUSD",1748906506119,[[2607.6,3.834944],[2607.3,3.83538163],[2607.0,4.19486553],[2606.9,0.1762],[2606.8,4.245]],[[2607.7,1.213],[2607.8,0.8101],[2608.1,2.17188352],[2608.4,4.245],[2608.5,10.7089616]]]
["bitfinex","ETHUSD",1748906543769,[[2606.7,3.83623492],[2606.2,3.83694467],[2606.0,0.1762],[2605.8,3.83750874],[2605.5,3.83795223]],[[2607.1,19.09052],[2607.4,8.07932146],[2607.6,3.83496855],[2607.8,6.88322018],[2607.9,4.38453396]]]
["bitfinex","ETHUSD",1748906594459,[[2603.2,8.08342593],[2603.1,3.8615735],[2602.9,4.38433036],[2602.8,3.84201628],[2600.5,1.93976592]],[[2603.3,4.55141984],[2603.5,1.209],[2603.7,0.8246],[2604.1,8.0],[2604.2,0.55]]]
["bitfinex","ETHUSD",1748906622973,[[2603.1,12.4040735],[2603.0,3.84170981],[2602.8,7.55238548],[2602.6,3.84222092],[2602.5,8.0]],[[2603.2,4.55141984],[2604.0,0.7546],[2604.1,1.21],[2604.4,4.239],[2604.5,8.55]]]
["bitfinex","ETHUSD",1748906688071,[[2604.6,4.7655],[2604.4,0.05],[2604.0,6.6112799],[2603.5,1.399],[2603.2,0.15985914]],[[2605.7,0.818],[2605.8,0.55],[2605.9,6.8316399],[2606.0,1.199],[2606.2,8.0]]]
["bitfinex","ETHUSD",1748906719242,[[2605.5,3.83803492],[2605.0,3.83877159],[2604.9,8.0],[2604.8,3.83904027],[2604.7,4.216]],[[2605.6,1.44467],[2605.7,0.7517],[2605.8,0.55],[2605.9,0.02],[2606.1,10.8282799]]]
["bitfinex","ETHUSD",1748906779996,[[2602.8,3.84201629],[2602.7,3.84210977],[2602.5,3.84241868],[2602.3,4.264],[2602.2,3.84279738]],[[2602.9,0.02],[2603.0,1.216],[2603.4,4.264],[2603.7,0.7847],[2603.9,11.8604135]]]
["bitfinex","ETHUSD",1748906790182,[[2602.1,3.86304984],[2601.9,7.68641182],[2601.3,3.84412375],[2601.1,4.436],[2601.0,8.0]],[[2602.2,1.323],[2602.4,8.296],[2602.6,0.8278],[2603.2,9.46386377],[2604.0,0.60712707]]]
["bitfinex","ETHUSD",1748906860278,[[2600.8,3.84497077],[2600.7,3.84511686],[2600.4,3.84552487],[2600.2,4.1028365],[2600.0,3.84615384]],[[2600.9,0.02],[2601.0,4.472],[2601.6,4.59732741],[2601.7,8.55],[2601.8,10.75384786]]]
["bitfinex","ETHUSD",1748906901888,[[2600.8,11.35606294],[2600.7,8.15511686],[2600.5,3.84536767],[2600.3,4.34739188],[2599.9,9.086]],[[2600.9,0.02],[2601.8,0.8038],[2601.9,0.37897961],[2602.0,12.304],[2602.1,3.25068232]]]
["bitfinex","ETHUSD",1748906966210,[[2605.8,3.83759306],[2605.7,3.83773282],[2605.5,3.8379848],[2605.3,7.54863109],[2605.2,6.61748646]],[[2605.9,0.02],[2606.1,0.7914],[2606.4,8.0],[2606.5,5.457],[2606.7,0.55]]]
["bitfinex","ETHUSD",1748906992705,[[2608.5,3.83362085],[2608.1,3.87249694],[2607.8,3.83464989],[2607.7,6.86110351],[2605.8,2.47070411]],[[2608.7,1.56495053],[2608.8,9.53465655],[2608.9,9.73892761],[2609.0,6.15581784],[2609.9,0.02]]]
["bitfinex","ETHUSD",1748907038014,[[2606.1,0.02],[2605.7,3.83772606],[2605.2,0.275],[2605.1,0.02],[2605.0,4.66040686]],[[2606.2,4.31896663],[2606.3,8.0],[2606.4,2.72150666],[2606.5,0.8041],[2606.6,7.14503022]]]
["bitfinex","ETHUSD",1748907061895,[[2605.8,3.83759306],[2605.7,3.83774033],[2605.4,3.9014501],[2605.0,3.83870528],[2604.9,4.252]],[[2605.9,5.484],[2606.2,0.77],[2606.4,8.0],[2606.5,6.59503022],[2606.7,3.83630857]]]
["bitfinex","ETHUSD",1748907094675,[[2605.0,3.8386895],[2604.6,0.1312],[2604.5,3.83940908],[2604.3,4.251],[2604.2,10.43494894]],[[2605.4,0.04797661],[2605.5,13.68138],[2605.6,1.216],[2605.7,0.8368],[2605.8,12.12767793]]]
["bitfinex","ETHUSD",1748907143491,[[2604.3,10.69243362],[2604.2,3.83995084],[2604.1,4.266],[2604.0,3.84021687],[2603.8,3.84051422]],[[2604.4,0.21594534],[2605.2,0.04798607],[2605.3,4.247],[2605.5,8.0],[2605.6,1.83122901]]]
["bitfinex","ETHUSD",1748907173172,[[2602.8,3.84190974],[2602.6,3.84218257],[2602.3,3.84275448],[2602.1,0.02],[2602.0,0.20047156]],[[2603.2,1.211],[2603.3,0.90712088],[2603.4,4.77316614],[2603.5,0.55],[2603.6,4.36051024]]]
["bitfinex","ETHUSD",1748907250113,[[2603.2,3.94522593],[2603.1,3.84156359],[2603.0,10.82403022],[2602.9,3.84182813],[2602.7,5.04313209]],[[2603.3,0.21605982],[2603.4,0.21602282],[2604.1,0.91560587],[2604.2,4.23],[2604.4,0.21594534]]]
["bitfinex","ETHUSD",1748907281049,[[2604.2,3.83995084],[2604.1,3.84008816],[2603.9,3.84035455],[2603.8,6.59503022],[2603.7,3.84065873]],[[2604.3,0.21592535],[2604.6,1.09643999],[2604.9,0.06799372],[2605.0,8.0],[2605.8,0.38919718]]]
["bitfinex","ETHUSD",1748907359433,[[2604.3,3.8398034],[2604.2,3.83994716],[2603.8,4.60061419],[2603.7,3.24105444],[2603.5,3.84094737]],[[2604.4,13.26171],[2604.8,2.13000232],[2604.9,0.52973],[2605.0,3.79105444],[2605.1,3.83862735]]]
["bitfinex","ETHUSD",1748907381230,[[2603.7,3.84068172],[2603.5,3.84098329],[2603.4,0.743],[2603.2,3.84139983],[2603.0,7.08271471]],[[2604.2,0.9007],[2604.3,11.71265499],[2604.4,4.188],[2604.5,5.01850928],[2604.7,3.83923558]]]
["bitfinex","ETHUSD",1748907451237,[[2603.9,11.89444769],[2603.8,3.84053456],[2603.6,9.16979841],[2603.4,4.03230274],[2603.1,0.9412354]],[[2604.0,0.35882533],[2604.6,0.8899],[2604.9,0.02],[2605.0,0.04799477],[2605.1,11.24105444]]]
["bitfinex","ETHUSD",1748907505989,[[2604.0,3.84024577],[2603.9,4.146],[2603.7,3.84063934],[2603.5,6.60388479],[2602.9,12.56038061]],[[2604.5,0.7959],[2605.1,4.146],[2605.3,8.0],[2605.4,7.75788479],[2605.6,3.83788896]]]
["bitfinex","ETHUSD",1748907558643,[[2605.4,3.83812645],[2605.2,3.83846234],[2604.9,3.83891896],[2604.8,4.13],[2604.7,2.08556981]],[[2605.6,0.54886515],[2605.7,4.132],[2605.8,0.8289],[2605.9,0.02],[2606.0,8.0]]]
["bitfinex","ETHUSD",1748907579896,[[2606.5,3.83656244],[2606.3,3.83681415],[2606.0,7.96026271],[2605.6,10.97433284],[2604.7,5.01283177]],[[2606.6,0.35955719],[2606.9,0.02],[2607.1,0.93185131],[2607.2,9.142],[2607.3,10.70954463]]]
["bitfinex","ETHUSD",1748907620425,[[2611.2,3.82965686],[2611.0,3.82981723],[2610.8,3.83018267],[2610.7,8.0],[2610.6,6.56730693]],[[2611.3,0.024],[2611.8,4.75373221],[2611.9,0.02],[2612.1,4.26185985],[2612.3,3.8280681]]]
["bitfinex","ETHUSD",1748907657058,[[2612.5,3.82775119],[2612.3,3.82789957],[2612.1,3.82829624],[2612.0,0.38919464],[2611.7,3.82881318]],[[2612.6,1.327],[2612.7,5.3017],[2612.9,0.04784575],[2613.0,1.41895085],[2613.3,10.96491169]]]
["bitfinex","ETHUSD",1748907680019,[[2610.7,14.37295687],[2610.5,8.0],[2610.3,8.20086352]],[[2611.7,4.41786631],[2611.8,1.297],[2612.0,0.8766],[2612.2,8.55]]]
["bitfinex","ETHUSD",1748907725586,[[2611.8,3.82877708],[2611.7,3.82892204],[2611.4,3.8293038],[2611.3,0.382453],[2611.2,8.0]],[[2611.9,0.17],[2612.1,5.1972],[2612.4,1.249],[2612.5,0.04785944],[2612.7,8.0]]]
["bitfinex","ETHUSD",1748907775652,[[2610.1,0.02],[2609.8,3.83168154],[2609.6,3.83199003],[2609.4,8.0],[2609.3,3.83229912]],[[2610.4,0.98085256],[2610.5,4.7301],[2610.6,1.2],[2610.7,3.83045873],[2610.8,10.94607154]]]
["bitfinex","ETHUSD",1748907818096,[[2611.3,3.82939915],[2611.2,3.82963183],[2610.8,4.12573118],[2610.2,3.83101119],[2608.9,0.19982887]],[[2611.6,1.56202677],[2611.7,4.23086766],[2611.9,1.186],[2612.2,11.82820244],[2612.3,6.56579954]]]
["bitfinex","ETHUSD",1748907835773,[[2611.2,0.3956],[2611.0,0.59448946],[2610.9,3.82998222],[2610.8,0.55],[2610.7,1.67294036]],[[2611.8,0.04785874],[2611.9,4.68293],[2612.0,0.9703],[2612.1,6.56579954],[2612.3,1.172]]]
["bitfinex","ETHUSD",1748907880092,[[2611.3,3.8295102],[2611.1,3.82978057],[2610.9,0.0834],[2610.8,3.83017449],[2610.5,8.0]],[[2611.4,0.9808],[2611.5,1.159],[2611.7,0.04786845],[2611.8,14.56579954],[2611.9,0.40020731]]]
["bitfinex","ETHUSD",1748907904053,[[2611.8,3.82877708],[2611.7,3.82891944],[2611.6,0.1185],[2611.5,3.82917307],[2611.4,4.148]],[[2611.9,0.02],[2612.3,4.148],[2612.5,1.156],[2612.6,1.0468],[2612.9,0.06784985]]]
["bitfinex","ETHUSD",1748907970951,[[2612.3,3.82804425],[2612.1,3.82823511],[2611.8,3.82877708],[2611.7,0.0984],[2611.5,3.82918565]],[[2612.4,0.52937492],[2612.5,1.1049],[2612.6,4.141],[2612.7,0.35820116],[2612.9,0.02]]]
["bitfinex","ETHUSD",1748907997709,[[2610.9,3.83004621],[2610.5,0.0989],[2610.3,9.03342048],[2610.2,3.83101182],[2609.7,0.48851644]],[[2611.4,0.04787345],[2611.5,1.0276],[2611.7,8.07196067],[2611.8,3.82879272],[2611.9,1.79354]]]
["bitfinex","ETHUSD",1748908043479,[[2609.6,3.83186497],[2609.5,3.83215175],[2609.4,0.0786],[2609.1,4.24385674],[2608.9,3.83298625]],[[2610.5,9.0182],[2610.6,3.83054935],[2610.7,6.57310981],[2610.8,3.87812962],[2610.9,8.44909639]]]
["bitfinex","ETHUSD",1748908080279,[[2609.8,1.67294036],[2609.7,7.05884483],[2609.6,0.39081797],[2607.8,1.97429051],[2473.9,0.9679622]],[[2610.5,1.0411],[2610.6,5.797],[2610.9,0.04788326],[2611.0,11.2271023],[2611.1,0.35896391]]]
["bitfinex","ETHUSD",1748908115502,[[2611.0,3.82995021],[2610.9,3.83008393],[2610.6,3.83047518],[2610.5,4.81],[2610.2,10.39720416]],[[2611.1,6.1811903],[2611.4,8.0],[2611.7,1.14],[2611.9,3.84865028],[2612.0,0.55]]]
["bitfinex","ETHUSD",1748908171311,[[2610.7,7.090169],[2610.6,3.83053704],[2610.4,3.83080364],[2610.2,7.93702701],[2609.8,1.682]],[[2610.8,0.3589658],[2611.2,1.1208],[2611.4,4.106],[2611.5,0.04787395],[2611.6,8.0]]]
["bitfinex","ETHUSD",1748908188983,[[2610.7,24.57784584],[2610.6,3.83039482],[2610.5,4.101],[2610.4,5.02618049],[2610.3,5.42873188]],[[2610.8,0.3589658],[2611.9,0.02],[2612.1,1.0973],[2612.4,12.101],[2612.5,9.4]]]
["bitfinex","ETHUSD",1748908260134,[[2613.4,3.82639476],[2612.9,3.82705289],[2612.8,0.55],[2612.7,16.9733],[2611.3,7.79]],[[2613.9,1.69919421],[2614.0,4.087],[2614.3,4.9461273],[2614.4,8.35847254],[2614.5,10.38817203]]]
["bitfinex","ETHUSD",1748908286868,[[2612.1,0.02],[2611.6,3.8290131],[2611.5,3.82907118],[2611.3,0.5708],[2611.2,4.084]],[[2612.2,0.57646228],[2612.4,4.084],[2612.6,10.39101521],[2612.7,0.5185],[2614.5,5.04159231]]]
["bitfinex","ETHUSD",1748908317431,[[2614.2,3.82523874],[2613.7,8.3961],[2613.6,13.06477528],[2613.4,8.41676596],[2613.0,0.3833]],[[2614.4,0.35847254],[2614.7,1.04650817],[2614.8,7.21949116],[2614.9,0.02],[2615.0,30.6406]]]
["bitfinex","ETHUSD",1748908371851,[[2612.5,3.82775119],[2612.3,3.82794164],[2612.2,3.22205479],[2612.1,0.02],[2612.0,3.82841886]],[[2612.9,1.0984],[2613.2,0.0478424],[2613.3,4.072],[2613.4,3.82643311],[2613.5,3.6524401]]]
["bitfinex","ETHUSD",1748908396363,[[2613.0,3.82688923],[2612.6,3.82760468],[2612.4,3.82789771],[2612.3,0.6525],[2612.2,6.55741743]],[[2613.3,1.0389],[2613.5,4.54722332],[2613.7,1.111],[2614.0,3.82555823],[2614.1,6.55741743]]]
["bitfinex","ETHUSD",1748908450657,[[2611.1,0.02],[2610.1,3.85118445],[2609.9,3.8314545],[2609.8,0.76911318],[2609.6,3.83195899]],[[2611.2,13.72216129],[2611.3,7.04984754],[2611.5,3.82924359],[2611.6,4.49933977],[2611.7,1.657]]]
["bitfinex","ETHUSD",1748908477440,[[2610.8,3.83022191],[2610.6,3.83052781],[2610.3,3.83097728],[2610.2,4.062],[2610.0,0.60171103]],[[2611.0,0.21540439],[2611.2,0.04788096],[2611.3,1.0952],[2611.4,4.062],[2611.6,8.0]]]
["bitfinex","ETHUSD",1748908550175,[[2609.0,0.19986798],[2608.1,1.0802],[2607.5,1.19540371],[2607.4,10.40242381],[2607.0,0.59876347]],[[2609.5,6.56730165],[2609.8,13.47135293],[2610.0,3.8315626],[2610.3,8.40603042],[2610.5,5.79637119]]]
["bitfinex","ETHUSD",1748908567385,[[2609.1,3.83273925],[2608.9,3.832988],[2608.7,1.1128],[2608.6,3.83342727],[2607.0,0.59876347]],[[2609.2,0.35711826],[2609.4,0.4069688],[2609.6,5.1842],[2609.8,1.115],[2610.0,8.0]]]
["bitfinex","ETHUSD",1748908646861,[[2609.1,3.83273925],[2609.0,3.83285107],[2608.9,1.0166],[2608.8,7.28431007],[2608.7,1.098]],[[2609.4,0.09133021],[2609.7,0.04779989],[2609.8,1.0879],[2610.0,4.054],[2610.1,11.83131349]]]
["bitfinex","ETHUSD",1748908661285,[[2608.1,0.02],[2607.4,3.83514038],[2607.2,3.83549277],[2607.1,1.0658],[2607.0,0.3824812]],[[2608.2,13.024],[2608.6,7.13143277],[2608.7,1.099],[2608.9,3.83307948],[2609.0,0.62066381]]]
["bitfinex","ETHUSD",1748908661485,[[2608.1,0.02],[2607.3,3.83535877],[2607.1,4.90143334],[2607.0,4.054],[2606.9,1.099]],[[2608.2,13.024],[2608.3,3.83403593],[2608.5,3.83376149],[2608.6,7.79556204],[2608.7,1.099]]]
["bitfinex","ETHUSD",1748908661688,[[2608.1,0.02],[2607.3,3.83535877],[2607.1,4.90143334],[2606.9,5.153],[2606.8,3.83606898]],[[2608.2,13.024],[2608.3,10.4154687],[2608.4,3.83377085],[2608.6,1.21412927],[2608.7,1.099]]]
["bitfinex","ETHUSD",1748908661860,[[2608.1,0.02],[2607.1,3.85563334],[2606.9,3.83584392],[2606.8,0.9598],[2606.6,3.836387]],[[2608.2,16.8580618],[2608.3,10.4154687],[2608.6,5.04764274],[2608.7,1.099],[2609.6,7.93]]]
["bitfinex","ETHUSD",1748908662059,[[2608.1,0.02],[2607.1,3.85563334],[2606.9,3.83584392],[2606.8,0.9598],[2606.6,8.989387]],[[2608.2,16.8580618],[2608.3,10.4154687],[2608.6,5.04764274],[2608.7,1.72648252],[2608.9,0.45718118]]]
["bitfinex","ETHUSD",1748908662278,[[2608.1,0.02],[2607.2,3.83552791],[2607.1,0.02],[2607.0,3.8358033],[2606.8,0.9598]],[[2608.2,16.8580618],[2608.3,10.4154687],[2608.6,5.04764274],[2608.7,1.72648252],[2609.0,1.07784499]]]
["bitfinex","ETHUSD",1748908662472,[[2608.1,0.02],[2607.2,3.83552791],[2607.1,0.02],[2607.0,3.8358033],[2606.8,0.9598]],[[2608.2,16.8580618],[2608.3,6.58143277],[2608.6,5.04764274],[2608.7,1.72648252],[2609.0,1.07784499]]]
["bitfinex","ETHUSD",1748908662473,[[2608.1,0.02],[2607.2,3.83552791],[2607.1,0.02],[2607.0,3.8358033],[2606.8,0.9598]],[[2608.2,16.8580618],[2608.3,6.58143277],[2608.4,3.83380248],[2608.6,5.04764274],[2608.7,1.72648252]]]
["bitfinex","ETHUSD",1748908662672,[[2608.1,0.02],[2607.2,3.83552791],[2607.1,0.02],[2607.0,3.8358033],[2606.8,0.9598]],[[2608.2,16.8580618],[2608.3,10.41535693],[2608.6,5.04764274],[2608.7,1.099],[2609.0,4.91077607]]]
["bitfinex","ETHUSD",1748908662879,[[2608.1,0.02],[2607.2,3.83552791],[2607.1,0.02],[2607.0,3.8358033],[2606.8,0.9598]],[[2608.2,16.8580618],[2608.3,10.41535693],[2608.6,5.04764274],[2608.7,1.099],[2608.9,0.45718118]]]
["bitfinex","ETHUSD",1748908663056,[[2608.1,0.02],[2607.2,3.83552791],[2607.1,0.02],[2607.0,3.8358033],[2606.8,0.9598]],[[2608.2,16.8580618],[2608.3,10.41535693],[2608.6,5.04764274],[2608.7,1.099],[2609.0,5.53811626]]]
["bitfinex","ETHUSD",1748908664163,[[2608.1,0.02],[2607.1,3.85565401],[2606.4,1.0372],[2606.2,4.03703079],[2605.6,11.87645206]],[[2608.2,17.4080618],[2608.3,10.41535693],[2608.5,3.83367676],[2608.6,1.21412927],[2608.7,1.099]]]
["bitfinex","ETHUSD",1748908664469,[[2608.1,0.02],[2607.1,0.02],[2607.0,3.8357629],[2606.6,3.83636688],[2606.4,13.0912]],[[2608.2,17.4080618],[2608.3,10.41535693],[2608.5,3.83367676],[2608.6,1.21412927],[2608.7,1.099]]]
["bitfinex","ETHUSD",1748908664470,[[2608.1,0.02],[2607.1,0.02],[2607.0,3.8357629],[2606.6,3.83636688],[2606.4,13.0912]],[[2608.2,17.4080618],[2608.3,10.41535693],[2608.5,3.83367676],[2608.6,0.66412927],[2608.7,1.099]]]
["bitfinex","ETHUSD",1748908664671,[[2608.1,0.02],[2607.1,0.02],[2607.0,3.8357629],[2606.8,3.83607784],[2606.4,16.92779794]],[[2608.2,17.4080618],[2608.3,10.41535693],[2608.5,3.83367676],[2608.6,0.66412927],[2608.7,1.099]]]
["bitfinex","ETHUSD",1748908664856,[[2608.1,0.02],[2607.1,0.02],[2607.0,3.8357629],[2606.8,3.83607784],[2606.4,16.92779794]],[[2608.2,17.4080618],[2608.3,10.41535693],[2608.4,7.93],[2608.5,3.83367676],[2608.6,0.66412927]]]
["bitfinex","ETHUSD",1748908665055,[[2608.1,0.02],[2607.1,0.02],[2607.0,3.8357629],[2606.8,3.83607784],[2606.4,4.87379794]],[[2608.2,17.4080618],[2608.3,10.41535693],[2608.4,7.93],[2608.5,3.83367676],[2608.6,0.66412927]]]
["bitfinex","ETHUSD",1748908665278,[[2608.1,0.02],[2607.1,0.02],[2606.9,3.83592674],[2606.8,3.83612086],[2606.5,4.054]],[[2608.2,17.76747438],[2608.3,10.41535693],[2608.4,7.93],[2608.5,3.83367676],[2608.6,0.66412927]]]
["bitfinex","ETHUSD",1748908665449,[[2608.1,0.02],[2607.1,0.02],[2607.0,3.83580563],[2606.8,3.83612086],[2606.5,4.054]],[[2608.2,21.01934493],[2608.3,10.41535693],[2608.4,7.93],[2608.5,3.83367676],[2608.6,0.66412927]]]
["bitfinex","ETHUSD",1748908665879,[[2608.1,0.02],[2607.1,0.02],[2607.0,3.83580563],[2606.8,3.83612086],[2606.6,0.3872115]],[[2608.2,21.01934493],[2608.3,10.41535693],[2608.4,7.93],[2608.5,3.83367676],[2608.6,0.66412927]]]
["bitfinex","ETHUSD",1748908666083,[[2608.1,0.02],[2607.1,0.02],[2606.9,3.83595148],[2606.7,3.8362649],[2606.5,4.054]],[[2608.2,21.01934493],[2608.3,10.41535693],[2608.4,7.93],[2608.5,3.83367676],[2608.6,0.66412927]]]
["bitfinex","ETHUSD",1748908666283,[[2608.1,0.02],[2607.1,0.02],[2607.0,3.83578795],[2606.8,3.83610928],[2606.5,4.054]],[[2608.2,21.01934493],[2608.3,10.41535693],[2608.4,7.93],[2608.5,3.83367676],[2608.6,0.66412927]]]
["bitfinex","ETHUSD",1748908666470,[[2608.1,0.02],[2607.1,0.02],[2607.0,3.83578795],[2606.8,3.83610928],[2606.5,4.054]],[[2608.2,21.37877699],[2608.3,10.41535693],[2608.4,7.93],[2608.5,3.83367676],[2608.6,0.66412927]]]
["bitfinex","ETHUSD",1748908666679,[[2608.1,0.02],[2607.1,0.02],[2607.0,3.83578795],[2606.8,3.83610928],[2606.5,4.054]],[[2608.2,21.01934493],[2608.3,10.41535693],[2608.4,7.93],[2608.5,3.83367676],[2608.6,0.66412927]]]
["bitfinex","ETHUSD",1748908667180,[[2608.1,0.02],[2607.1,0.02],[2606.9,3.83591819],[2606.7,3.83625541],[2606.4,8.92779794]],[[2608.2,21.01934493],[2608.3,10.41535693],[2608.4,7.93],[2608.5,3.83367676],[2608.6,0.66412927]]]
["bitfinex","ETHUSD",1748908667655,[[2607.1,0.02],[2606.5,3.83654587],[2606.4,1.0372],[2606.1,0.02],[2606.0,3.83725384]],[[2607.5,4.38518995],[2607.6,0.9974],[2607.7,4.3849164],[2608.0,3.83439024],[2608.1,8.0]]]
["bitfinex","ETHUSD",1748908667862,[[2607.1,0.02],[2606.5,3.83654587],[2606.4,1.0372],[2606.3,3.83683361],[2606.1,0.02]],[[2607.3,0.9974],[2607.4,12.64005888],[2607.5,10.41662272],[2607.6,1.099],[2607.7,4.3849164]]]
["bitfinex","ETHUSD",1748908668165,[[2607.1,0.02],[2606.5,3.83654587],[2606.4,1.0372],[2606.3,3.83683361],[2606.1,0.02]],[[2607.2,0.40728745],[2607.3,0.9974],[2607.4,12.59225899],[2607.5,10.41662272],[2607.6,4.93396098]]]
["bitfinex","ETHUSD",1748908668487,[[2607.1,0.02],[2606.2,3.83690502],[2606.1,3.8570222],[2606.0,1.0337],[2605.8,3.83751505]],[[2607.2,4.88073226],[2607.4,12.59225899],[2607.5,6.58143277],[2607.6,1.099],[2607.8,3.83471218]]]
["bitfinex","ETHUSD",1748908668691,[[2607.1,0.02],[2606.2,3.83698645],[2606.1,0.02],[2606.0,1.0337],[2605.8,3.83751505]],[[2607.2,1.04519989],[2607.4,12.59225899],[2607.5,10.41655284],[2607.6,1.099],[2607.8,3.83471218]]]
["bitfinex","ETHUSD",1748908668869,[[2607.1,0.02],[2606.4,3.83667889],[2606.2,3.83698645],[2606.1,0.02],[2606.0,1.0337]],[[2607.2,5.09919989],[2607.4,12.37354855],[2607.5,11.5155388],[2607.8,3.83471218],[2608.2,16.66701644]]]
["bitfinex","ETHUSD",1748908669064,[[2607.1,0.02],[2606.3,3.83681021],[2606.2,3.83698645],[2606.1,0.02],[2606.0,1.0337]],[[2607.2,14.86834578],[2607.3,3.83542221],[2607.4,0.53825899],[2607.5,11.5155388],[2607.8,3.83471218]]]
["bitfinex","ETHUSD",1748908669267,[[2607.1,0.02],[2606.5,3.83652115],[2606.1,0.02],[2606.0,1.0337],[2605.8,4.054]],[[2607.2,15.37054589],[2607.4,4.37353704],[2607.5,7.68043277],[2607.8,0.66412927],[2608.0,3.83439223]]]
["bitfinex","ETHUSD",1748908669492,[[2607.1,0.02],[2606.2,3.83686472],[2606.1,3.89549198],[2606.0,1.0337],[2605.8,4.054]],[[2607.2,15.37054589],[2607.4,4.37352776],[2607.5,7.68043277],[2607.8,3.83469208],[2608.1,0.66412927]]]
["bitfinex","ETHUSD",1748908669709,[[2607.1,0.02],[2606.2,3.83698694],[2606.1,0.05836449],[2606.0,1.0337],[2605.8,7.89155486]],[[2607.2,15.37054589],[2607.3,3.83544291],[2607.4,0.53825899],[2607.5,11.51555426],[2607.8,3.83469208]]]
["bitfinex","ETHUSD",1748908669874,[[2607.1,0.02],[2606.3,3.83680218],[2606.1,3.89548708],[2606.0,1.0337],[2605.8,7.89155486]],[[2607.2,15.37054589],[2607.3,3.83544291],[2607.4,0.53825899],[2607.5,11.51555426],[2607.8,3.83469208]]]
["bitfinex","ETHUSD",1748908670076,[[2607.1,0.02],[2606.4,3.83669113],[2606.2,3.83696806],[2606.1,0.05836449],[2606.0,1.0337]],[[2607.2,15.37054589],[2607.3,3.83544291],[2607.4,0.53825899],[2607.5,11.51555426],[2607.8,3.83469208]]]
["bitfinex","ETHUSD",1748908670392,[[2607.1,0.02],[2606.3,3.83676826],[2606.1,0.05836449],[2606.0,1.0337],[2597.6,1.61584747]],[[2607.2,15.37054589],[2607.3,3.83544291],[2607.4,0.53825899],[2607.5,11.51555426],[2607.8,3.83469208]]]
["bitfinex","ETHUSD",1748908670556,[[2607.1,0.02],[2606.4,3.83670491],[2606.2,3.83699265],[2606.1,0.05836739],[2606.0,1.0337]],[[2607.2,15.18005668],[2607.3,3.83539354],[2607.4,0.53825899],[2607.5,11.5155499],[2607.8,3.83469208]]]
["bitfinex","ETHUSD",1748908670757,[[2607.1,0.02],[2606.3,3.83679274],[2606.2,3.83699265],[2606.1,0.05836739],[2606.0,1.0337]],[[2607.2,15.18005546],[2607.4,0.53825899],[2607.5,12.0655499],[2607.8,3.83469208],[2608.5,0.89655554]]]
["bitfinex","ETHUSD",1748908670958,[[2607.1,0.02],[2606.3,3.83679274],[2606.2,3.83699265],[2606.1,0.05836739],[2606.0,1.0337]],[[2607.2,14.82054589],[2607.4,0.53825899],[2607.5,12.0655499],[2607.8,3.83469208],[2608.5,0.89655554]]]
["bitfinex","ETHUSD",1748908671185,[[2607.1,0.02],[2606.6,4.88655547],[2606.3,0.03836551],[2606.1,3.25620263],[2606.0,0.37662501]],[[2607.2,8.9974],[2607.4,0.53825899],[2608.2,12.16876565],[2608.5,0.89655554],[2608.7,4.44354379]]]
["bitfinex","ETHUSD",1748908671388,[[2607.1,0.02],[2606.6,4.88658228],[2606.5,3.23620263],[2606.3,3.83679569],[2606.1,0.02]],[[2607.7,1.0215],[2607.8,8.16996555],[2608.0,3.8343707],[2608.2,11.54128313],[2608.3,3.83401546]]]
["bitfinex","ETHUSD",1748908671592,[[2607.1,0.02],[2606.8,3.83604295],[2606.6,4.88658228],[2606.5,3.23620263],[2606.3,3.83679569]],[[2607.6,4.10179989],[2607.7,9.0215],[2607.8,8.16996555],[2608.0,3.8343707],[2608.2,7.93]]]
["bitfinex","ETHUSD",1748908671759,[[2607.1,0.02],[2606.5,3.23620263]],[[2607.6,4.10179989]]]
["bitfinex","ETHUSD",1748908671760,[[2607.1,0.02],[2606.9,0.9826],[2606.5,4.054],[2606.4,4.93563356],[2606.0,8.37662501]],[[2607.6,0.04779989],[2608.8,0.62748252],[2608.9,0.45552322],[2609.0,4.22374281],[2609.1,0.61009937]]]
["bitfinex","ETHUSD",1748908671959,[[2607.2,7.07160268],[2607.1,0.02],[2606.9,3.83594378],[2606.6,4.38630334],[2606.5,4.054]],[[2608.9,0.45552322],[2609.0,4.22374281]]]
["bitfinex","ETHUSD",1748908671960,[[2607.2,7.07160268],[2607.1,0.02],[2606.9,3.83594378],[2606.6,4.38630334],[2606.5,4.054]],[[2608.1,1.0215],[2608.3,4.054],[2608.5,0.04779989],[2608.6,9.379],[2608.9,3.83307897]]]
["bitfinex","ETHUSD",1748908672167,[[2607.4,3.8351465],[2607.3,0.9826],[2607.2,3.23620263],[2607.1,0.02],[2606.8,3.83600744]],[[2608.0,0.04779989],[2608.1,1.0215],[2608.3,4.054],[2608.4,3.83377583],[2608.5,3.23620263]]]
["bitfinex","ETHUSD",1748908672366,[[2607.5,3.83499596],[2607.3,4.81798381],[2607.1,0.02],[2607.0,3.83579723],[2606.8,3.83600744]],[[2608.0,0.04779989],[2608.3,1.0215],[2608.5,3.83368811],[2608.7,3.83333082],[2609.0,0.66412927]]]
["bitfinex","ETHUSD",1748908672566,[[2607.5,3.83499596],[2607.3,4.81796729],[2607.2,3.23620263],[2607.1,0.02],[2607.0,3.83579723]],[[2608.2,0.04779989],[2608.3,1.0215],[2608.5,3.23620263],[2608.8,1.099],[2609.0,0.66412927]]]
["bitfinex","ETHUSD",1748908672791,[[2607.4,0.03834741],[2607.3,0.9826],[2607.1,0.02],[2606.8,3.83608575],[2606.4,11.83663356]],[[2608.2,0.04779989],[2608.3,1.0215],[2608.4,4.054],[2608.5,3.23620263],[2608.8,1.099]]]
["bitfinex","ETHUSD",1748908672990,[[2607.3,4.81795944],[2607.1,0.02],[2607.0,3.23620263],[2606.9,3.83592267],[2606.8,3.83608575]],[[2608.2,0.56012988],[2608.3,4.25770263],[2608.4,4.054],[2608.5,3.83367986],[2608.7,3.83333978]]]
["bitfinex","ETHUSD",1748908673195,[[2607.5,3.83502252],[2607.3,0.9826],[2607.1,0.02],[2606.9,3.83592267],[2606.8,3.83608575]],[[2608.2,8.56012988],[2608.3,1.0215],[2608.4,4.054],[2608.5,3.83367986],[2608.6,6.58534733]]]
["bitfinex","ETHUSD",1748908673358,[[2607.5,3.83502252],[2607.4,3.83509767],[2607.3,0.9826],[2607.1,0.02],[2607.0,3.83579075]],[[2608.2,8.51232999],[2608.3,1.0215],[2608.4,4.054],[2608.5,3.83367986],[2608.6,6.96358251]]]
["bitfinex","ETHUSD",1748908673567,[[2607.5,3.83502252],[2607.4,3.83509767],[2607.3,0.9826],[2607.1,0.02],[2607.0,3.83579075]],[[2608.1,0.04779989],[2608.2,8.51232999],[2608.3,1.0215],[2608.4,4.054],[2608.5,3.83367986]]]
["bitfinex","ETHUSD",1748908673870,[[2607.5,3.83502252],[2607.4,3.87344507],[2607.3,0.9826],[2607.1,0.02],[2607.0,3.83579075]],[[2608.1,0.04779989],[2608.2,8.51232999],[2608.3,1.0215],[2608.4,4.054],[2608.5,3.83367986]]]
["bitfinex","ETHUSD",1748908674077,[[2607.5,3.83502252],[2607.4,3.83509767],[2607.3,0.9826],[2607.1,0.02],[2607.0,3.83579075]],[[2608.1,0.04779989],[2608.2,8.51232999],[2608.3,1.0215],[2608.4,4.054],[2608.5,3.83367986]]]
["bitfinex","ETHUSD",1748908674266,[[2607.5,3.83502252],[2607.3,4.81794858],[2607.1,0.02],[2607.0,3.83579075],[2605.7,5.96661727]],[[2608.1,0.04779989],[2608.2,8.51232999],[2608.3,1.0215],[2608.4,4.054],[2608.5,3.83367986]]]
["bitfinex","ETHUSD",1748908674707,[[2607.5,3.83502252],[2607.3,4.81794858],[2607.1,0.02],[2607.0,3.83579075],[2605.7,5.96661727]],[[2608.1,0.04779989],[2608.2,0.51232999],[2608.3,1.0215],[2608.4,8.0],[2608.5,3.83367986]]]
["bitfinex","ETHUSD",1748908674918,[[2607.5,3.83502252],[2607.3,4.81794858],[2607.1,0.02],[2607.0,3.83579075],[2605.7,5.96661727]],[[2608.1,8.04779989],[2608.2,4.56632999],[2608.3,1.0215],[2608.5,4.93167986],[2687.3,5.6]]]
["bitfinex","ETHUSD",1748908675105,[[2607.4,3.83515505],[2607.3,0.9826],[2607.1,3.8555416],[2605.7,5.96661727]],[[2608.1,8.04779989],[2608.2,4.56632999],[2608.3,1.0215],[2608.5,4.93167986],[2687.3,5.6]]]
["bitfinex","ETHUSD",1748908675106,[[2607.4,3.83515505],[2607.3,0.9826],[2607.1,3.8555416],[2606.6,1.649],[2606.5,3.83652594]],[[2608.1,9.41136288],[2608.2,4.56632999],[2608.3,1.0215],[2608.5,4.93162979],[2608.9,3.83307959]]]
["bitfinex","ETHUSD",1748908675415,[[2607.3,4.8179641],[2607.1,3.8555416],[2606.8,7.89008575],[2606.6,1.649],[2606.5,3.83652594]],[[2608.1,9.36356299],[2608.2,4.56632999],[2608.3,11.44088346],[2608.5,4.93162979],[2608.8,4.3832281]]]
["bitfinex","ETHUSD",1748908675612,[[2607.3,4.8179641],[2607.1,3.8555416],[2606.8,7.89008575],[2606.6,1.649],[2606.5,10.42187327]],[[2608.0,0.04779989],[2608.1,9.36356299],[2608.2,4.56632999],[2608.3,11.44088346],[2608.5,4.93162979]]]
["bitfinex","ETHUSD",1748908676373,[[2607.3,3.8353416],[2607.1,3.85565903],[2606.9,0.9606],[2606.7,3.83617412],[2606.5,1.098]],[[2607.9,0.9776],[2608.0,0.04779989],[2608.1,9.36356299],[2608.2,0.51232999],[2608.3,10.41926449]]]
["bitfinex","ETHUSD",1748908676601,[[2607.2,3.83549138],[2607.1,0.02],[2607.0,3.83578879],[2606.9,0.9606],[2606.8,3.83604905]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.1,9.36356299],[2608.2,0.51232999],[2608.3,10.41926449]]]
["bitfinex","ETHUSD",1748908676602,[[2607.2,3.83549138],[2607.1,0.02],[2607.0,3.83578879],[2606.9,0.9606],[2606.8,3.83604905]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.1,9.36356299],[2608.2,4.34639688],[2608.3,7.68334733]]]
["bitfinex","ETHUSD",1748908676877,[[2607.2,3.83549138],[2607.1,0.02],[2607.0,3.83578879],[2606.9,0.9606],[2606.6,7.89033302]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.1,9.36356299],[2608.2,4.34639688],[2608.3,7.68334733]]]
["bitfinex","ETHUSD",1748908677731,[[2607.3,3.83537509],[2607.1,3.85565685],[2606.9,0.9606],[2606.7,8.0],[2606.6,4.054]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.1,9.36356299],[2608.2,0.51232999],[2608.3,11.51731069]]]
["bitfinex","ETHUSD",1748908677907,[[2607.3,3.83537509],[2607.1,3.85565685],[2606.9,0.9606],[2606.8,3.83605267],[2606.7,8.0]],[[2607.8,0.04779989],[2607.9,8.9776],[2608.0,4.054],[2608.1,9.36356299],[2608.2,0.51232999]]]
["bitfinex","ETHUSD",1748908678081,[[2607.3,3.83537509],[2607.1,3.85565685],[2606.9,0.9606],[2606.8,3.83605267],[2606.7,8.0]],[[2607.8,0.04779989],[2607.9,8.9776],[2608.0,4.054],[2608.1,1.36356299],[2608.2,0.51232999]]]
["bitfinex","ETHUSD",1748908679099,[[2607.1,3.85565685],[2607.0,3.83582349],[2606.9,0.9606],[2606.7,8.0],[2606.6,3.83633074]],[[2607.8,1.35573988],[2607.9,8.9776],[2608.0,4.054],[2608.1,1.36356299],[2608.2,0.51232999]]]
["bitfinex","ETHUSD",1748908679443,[[2607.1,3.85565685],[2607.0,3.83582349],[2606.9,0.9606],[2606.7,12.054],[2606.6,3.83633074]],[[2607.8,1.35573988],[2607.9,8.9776],[2608.0,4.054],[2608.1,5.19780864],[2608.2,0.51232999]]]
["bitfinex","ETHUSD",1748908679953,[[2607.1,0.02],[2607.0,3.83582349],[2606.9,0.9606],[2606.7,12.054],[2606.6,3.83633074]],[[2607.8,1.35573988],[2607.9,8.9776],[2608.0,4.054],[2608.1,1.36356299],[2608.2,0.51232999]]]
["bitfinex","ETHUSD",1748908680344,[[2607.2,3.83553049],[2607.1,0.02],[2607.0,3.83582349],[2606.9,0.9606],[2606.7,12.054]],[[2607.8,1.35573988],[2607.9,8.9776],[2608.0,4.054],[2608.1,1.36356299],[2608.2,4.3465342]]]
["bitfinex","ETHUSD",1748908680830,[[2607.2,3.83553049],[2607.1,0.02],[2607.0,3.83582349],[2606.9,0.9606],[2606.7,12.054]],[[2607.8,1.35573988],[2607.9,8.9776],[2608.0,4.054],[2608.1,5.19782312],[2608.2,0.51232999]]]
["bitfinex","ETHUSD",1748908681847,[[2607.1,0.02],[2607.0,3.83582349],[2606.9,0.9606],[2606.7,12.054]],[[2607.8,1.35573988],[2607.9,8.9776],[2608.0,4.054],[2608.1,5.19782312],[2608.2,0.51232999]]]
["bitfinex","ETHUSD",1748908681848,[[2607.1,3.85561859],[2606.9,4.79653694],[2606.7,12.054],[2602.1,10.02],[2474.3,0.92582868]],[[2607.8,1.35573988],[2607.9,8.9776],[2608.0,4.054],[2608.1,5.19782312],[2608.2,0.51232999]]]
["bitfinex","ETHUSD",1748908682237,[[2607.1,3.85564036],[2606.9,4.79653646],[2606.7,12.054],[2602.1,10.02],[2474.3,0.92582868]],[[2607.8,1.35573988],[2607.9,8.9776],[2608.0,4.054],[2608.1,5.19782312],[2608.2,0.51232999]]]
["bitfinex","ETHUSD",1748908682709,[[2607.2,3.83550363],[2607.1,3.85564036],[2606.9,0.9606],[2606.7,15.89022432],[2605.9,0.3829]],[[2607.8,1.35573988],[2607.9,8.9776],[2608.0,4.054],[2608.1,1.36356299],[2608.2,4.34645649]]]
["bitfinex","ETHUSD",1748908683327,[[2607.3,3.83535664],[2607.1,3.85564036],[2606.9,0.9606],[2606.7,15.89022432],[2605.9,1.57951727]],[[2607.8,4.10179989],[2607.9,8.9776],[2608.1,1.36356299],[2608.2,4.34645649],[2608.3,1.098]]]
["bitfinex","ETHUSD",1748908683534,[[2607.5,3.83502384],[2607.3,3.83529675],[2607.1,0.02],[2607.0,10.42113586],[2606.9,0.9606]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.1,1.36356299],[2608.2,0.51232999],[2608.3,1.098]]]
["bitfinex","ETHUSD",1748908683850,[[2607.4,3.8351868],[2607.3,3.83529675],[2607.1,0.02],[2607.0,10.42113586],[2606.9,0.9606]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.2,0.51232999],[2608.3,9.098],[2609.2,3.83263947]]]
["bitfinex","ETHUSD",1748908684053,[[2607.1,0.02],[2607.0,10.42113586],[2606.9,0.9606],[2474.3,0.92582868],[2474.1,0.93987318]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.2,0.51232999],[2608.3,9.098],[2609.1,0.64454384]]]
["bitfinex","ETHUSD",1748908684251,[[2607.1,0.02],[2607.0,10.42113586],[2606.9,0.9606],[2474.3,0.92582868]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.2,0.51232999],[2608.3,9.098],[2609.1,0.64454384]]]
["bitfinex","ETHUSD",1748908684252,[[2607.4,3.83515908],[2607.1,0.02],[2607.0,10.42113586],[2606.9,0.9606],[2606.1,0.36700902]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.2,0.51232999],[2608.3,9.098],[2609.0,0.45706095]]]
["bitfinex","ETHUSD",1748908684606,[[2607.3,3.83531681],[2607.1,0.02],[2606.9,0.9606],[2606.8,3.83600722],[2606.7,18.63934733]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.2,0.51232999],[2608.3,4.93194597],[2608.4,0.55]]]
["bitfinex","ETHUSD",1748908684858,[[2607.3,3.83531681],[2607.1,3.8556468],[2606.9,0.9606],[2606.8,3.83600722],[2606.7,18.63934733]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.2,0.51232999],[2608.3,9.098],[2608.4,7.13534733]]]
["bitfinex","ETHUSD",1748908685059,[[2607.2,3.83546771],[2607.1,3.8556468],[2606.9,0.9606],[2606.8,3.83600722],[2606.7,18.63934733]],[[2607.8,0.04779989],[2607.9,5.0316],[2608.1,8.0],[2608.2,4.3463966],[2608.3,1.098]]]
["bitfinex","ETHUSD",1748908685359,[[2607.1,0.02],[2606.9,0.9606],[2606.4,8.60662334],[2606.2,6.58534733],[2606.1,0.02]],[[2607.7,0.9855],[2607.8,0.55573988],[2607.9,4.054],[2608.1,14.58534733],[2608.2,0.51232999]]]
["bitfinex","ETHUSD",1748908685667,[[2607.1,0.02],[2606.9,0.9606],[2606.4,7.89062334],[2606.2,11.35534733],[2606.1,8.02]],[[2607.6,0.04779989],[2607.7,0.9855],[2607.8,0.50793999],[2607.9,4.054],[2608.1,14.58534733]]]
["bitfinex","ETHUSD",1748908686280,[[2607.1,0.02],[2606.9,4.79654833],[2606.4,4.054],[2606.3,3.8367719],[2606.2,11.35534733]],[[2607.6,0.04779989],[2607.7,8.9855],[2607.8,4.34267062],[2607.9,4.054],[2608.0,3.83447705]]]
["bitfinex","ETHUSD",1748908686446,[[2607.1,0.02],[2606.9,4.79648853],[2606.8,3.83611032],[2606.6,0.03835559],[2606.4,7.89063163]],[[2607.6,0.04779989],[2607.7,8.9855],[2607.8,4.34267062],[2607.9,4.054]]]
["bitfinex","ETHUSD",1748908686447,[[2607.1,0.02],[2606.9,4.79648853],[2606.8,3.83611032],[2606.6,0.03835559],[2606.4,7.89063163]],[[2607.6,0.04779989],[2607.7,8.9855],[2607.8,0.50793999],[2607.9,7.8885356],[2608.1,10.41959442]]]
["bitfinex","ETHUSD",1748908686651,[[2607.1,0.02],[2606.9,4.83484412],[2606.8,3.83611032],[2606.4,7.89063163],[2603.4,16.0]],[[2607.6,0.04779989],[2607.7,8.9855],[2607.8,0.50793999],[2607.9,7.8885356],[2608.1,10.41959442]]]
["bitfinex","ETHUSD",1748908686946,[[2607.1,0.02],[2606.9,4.79648853],[2606.8,3.83611032],[2606.4,7.89063163],[2603.4,16.0]],[[2607.6,0.04779989],[2607.7,8.9855],[2607.8,0.50793999],[2607.9,7.8885356],[2608.1,10.41959442]]]
["bitfinex","ETHUSD",1748908687159,[[2607.1,0.02],[2606.9,4.79648853],[2606.8,3.83611032],[2606.4,7.89063163],[2603.4,16.0]],[[2607.5,0.35943345],[2607.6,0.04779989],[2607.7,8.9855],[2607.8,0.50793999],[2607.9,7.8885356]]]
["bitfinex","ETHUSD",1748908687477,[[2607.1,0.02],[2606.9,4.79648853],[2606.8,3.83611032],[2606.4,7.89063163],[2604.8,0.5995323]],[[2607.6,0.04779989],[2607.7,8.9855],[2607.8,0.50793999],[2607.9,7.8885356],[2609.8,7.26423305]]]
["bitfinex","ETHUSD",1748908687686,[[2607.1,0.02],[2606.9,4.79648853],[2606.8,3.83611032],[2606.4,7.89063163],[2604.8,0.5995323]],[[2607.5,0.35944032],[2607.6,0.04779989],[2607.7,8.9855],[2607.8,0.50793999],[2607.9,7.8885356]]]
["bitfinex","ETHUSD",1748908687888,[[2607.1,0.02],[2606.9,3.83588853],[2606.7,3.83615576],[2606.6,1.0282],[2606.4,3.83663163]],[[2607.3,1.0087],[2607.4,4.054],[2607.5,0.93927402],[2607.6,0.04779989],[2607.7,8.0]]]
["bitfinex","ETHUSD",1748908688074,[[2607.1,0.02],[2606.8,3.8360654],[2606.6,1.0282],[2606.3,3.83680769],[2606.2,11.35534733]],[[2607.3,1.0087],[2607.4,4.10179989],[2607.5,0.93927402],[2607.7,8.0],[2607.8,4.34264791]]]
["bitfinex","ETHUSD",1748908688232,[[2607.1,0.02],[2606.9,3.83597309],[2606.7,3.83626369],[2606.6,1.0282],[2606.3,3.83680769]],[[2607.3,1.0087],[2607.4,4.10179989],[2607.5,0.93927402],[2607.7,8.0],[2607.8,4.34264791]]]
["bitfinex","ETHUSD",1748908688975,[[2607.1,0.02],[2606.8,3.83609602],[2606.6,4.86456735],[2606.3,3.83680769],[2601.6,22.65]],[[2607.3,1.0087],[2607.4,4.10179989],[2607.5,0.93927402],[2607.7,8.0],[2607.8,4.34264791]]]
["bitfinex","ETHUSD",1748908689175,[[2607.1,0.02],[2606.8,3.83609602],[2606.6,4.86456735],[2606.3,3.83680769],[2606.2,6.58534733]],[[2607.3,1.0087],[2607.4,4.10179989],[2607.5,0.93927402],[2607.7,8.0],[2607.8,4.34264791]]]
["bitfinex","ETHUSD",1748908689176,[[2607.1,0.02],[2606.8,3.83609602],[2606.6,4.86456735],[2606.3,3.83680769],[2606.2,6.58534733]],[[2607.3,1.0087],[2607.4,4.10179989],[2607.5,0.93927402],[2607.7,11.83479718],[2607.8,0.50793999]]]
["bitfinex","ETHUSD",1748908689341,[[2607.1,0.02],[2606.8,3.83609602],[2606.6,4.86456735],[2606.3,3.83680769],[2606.2,6.58534733]],[[2607.3,1.0087],[2607.4,4.10179989],[2607.5,0.93927402],[2607.7,8.0],[2607.8,4.34265918]]]
["bitfinex","ETHUSD",1748908689541,[[2607.1,0.02],[2606.8,3.83609602],[2606.6,4.86456735],[2606.3,3.83680769],[2606.2,6.58534733]],[[2607.3,1.0087],[2607.4,4.10179989],[2607.5,0.93927402],[2607.7,8.0],[2607.8,0.50793999]]]
["bitfinex","ETHUSD",1748908689741,[[2607.1,0.02],[2606.8,3.83609602],[2606.6,4.86456735],[2606.3,3.83680769],[2606.2,6.58534733]],[[2607.3,1.0087],[2607.4,4.10179989],[2607.5,0.93927402],[2607.7,11.83481041],[2607.8,0.50793999]]]
["bitfinex","ETHUSD",1748908690140,[[2607.1,0.02],[2606.6,4.86459921],[2606.4,3.83669826],[2606.1,11.85711801],[2606.0,8.05997234]],[[2607.2,0.04779989],[2607.3,1.0087],[2607.4,4.054],[2607.5,0.93927402],[2607.7,8.0]]]
["bitfinex","ETHUSD",1748908690358,[[2607.1,0.02],[2606.6,4.86459921],[2606.4,3.83669826],[2606.1,15.91111801],[2606.0,8.05997234]],[[2607.2,0.04779989],[2607.3,1.0087],[2607.4,4.054],[2607.5,0.93927402],[2607.6,3.83502551]]]
["bitfinex","ETHUSD",1748908690545,[[2607.1,0.02],[2606.7,3.83626644],[2606.6,1.0282],[2606.5,3.83653778],[2606.1,15.91111801]],[[2607.2,0.04779989],[2607.3,1.0087],[2607.4,4.054],[2607.5,0.93927402],[2607.6,3.83502551]]]
["bitfinex","ETHUSD",1748908690743,[[2607.1,0.02],[2606.6,4.86454757],[2606.5,3.83653778],[2606.1,15.91111801],[2472.4,1.39149628]],[[2607.2,0.04779989],[2607.3,1.0087],[2607.4,4.054],[2607.5,0.93927402],[2607.6,3.83502551]]]
["bitfinex","ETHUSD",1748908690967,[[2607.1,0.02],[2606.6,4.86454757],[2606.5,3.83653778],[2606.1,15.91111801],[2601.6,10.0]],[[2607.2,0.04779989],[2607.3,1.0087],[2607.4,4.054],[2607.5,0.93927402],[2607.6,3.83502551]]]
["bitfinex","ETHUSD",1748908691677,[[2607.1,0.02],[2606.7,3.83625941],[2606.6,1.0282],[2606.5,3.83653778],[2606.1,15.91111801]],[[2607.2,0.04779989],[2607.3,1.0087],[2607.4,4.054],[2607.5,0.93927402],[2607.6,3.83502551]]]
["bitfinex","ETHUSD",1748908691875,[[2607.1,0.02],[2606.6,1.0282],[2606.1,12.074],[2605.8,4.38755676],[2604.7,2.20189851]],[[2607.2,0.04779989],[2607.3,1.0087],[2607.4,4.054],[2607.5,0.93927402],[2607.8,0.50793999]]]
["bitfinex","ETHUSD",1748908692044,[[2607.1,0.02],[2606.8,3.83603845],[2606.7,0.03836036],[2606.6,1.0282],[2606.3,6.58534733]],[[2607.3,4.054],[2607.5,1.93137402],[2607.8,1.60593999],[2608.1,6.58534733],[2608.4,0.45826411]]]
["bitfinex","ETHUSD",1748908692245,[[2607.1,0.02],[2606.7,3.87458291],[2606.6,1.0282],[2606.4,3.83661012],[2606.3,6.58534733]],[[2607.4,4.10179989],[2607.5,1.93137402],[2607.8,1.60593999],[2607.9,3.83451747],[2608.1,10.41967187]]]
["bitfinex","ETHUSD",1748908692678,[[2607.1,0.02],[2606.9,3.83592857],[2606.7,3.87458291],[2606.6,1.0282],[2606.4,3.83661012]],[[2607.4,4.10179989],[2607.5,1.93137402],[2607.8,1.60593999],[2607.9,3.83451747],[2608.1,10.41967187]]]
["bitfinex","ETHUSD",1748908692853,[[2607.1,0.02],[2606.9,3.83592857],[2606.7,3.87458291],[2606.6,1.0282],[2606.4,3.83661012]],[[2607.4,4.10179989],[2607.5,1.93137402],[2607.8,5.44061514],[2608.0,4.38440518],[2608.1,6.58534733]]]
["bitfinex","ETHUSD",1748908693060,[[2607.1,0.02],[2606.9,3.83592857],[2606.7,3.87458291],[2606.6,1.0282],[2606.4,3.83661012]],[[2607.4,4.10179989],[2607.5,1.93137402],[2607.8,1.60593999],[2607.9,3.83455595],[2608.0,4.38440518]]]
["bitfinex","ETHUSD",1748908693260,[[2607.1,0.02],[2606.9,3.83592857],[2606.7,3.87458291],[2606.6,1.0282],[2606.4,3.83661012]],[[2607.4,4.10179989],[2607.5,1.93137402],[2607.8,1.60593999],[2607.9,3.83455595],[2608.0,0.55]]]
["bitfinex","ETHUSD",1748908693463,[[2607.1,0.02],[2606.9,3.83592857],[2606.7,3.87458291],[2606.6,1.0282],[2606.4,3.83661012]],[[2607.4,0.04779989],[2607.5,1.93137402],[2607.8,8.50793999],[2607.9,3.83455595],[2608.0,0.55]]]
["bitfinex","ETHUSD",1748908693782,[[2607.1,0.02],[2606.9,3.83592857],[2606.7,3.83622255],[2606.6,1.0282],[2606.4,3.83661012]],[[2607.4,4.10179989],[2607.5,0.9921],[2607.8,8.50793999],[2607.9,4.93255595],[2608.0,4.38437926]]]
["bitfinex","ETHUSD",1748908693959,[[2607.1,0.02],[2606.8,3.8360498],[2606.7,3.83622255],[2606.6,1.0282],[2606.4,3.83661012]],[[2607.4,4.10179989],[2607.5,0.9921],[2607.8,12.34259772],[2607.9,1.098],[2608.0,4.38437926]]]
["bitfinex","ETHUSD",1748908694352,[[2607.1,0.02],[2606.8,3.87440656],[2606.6,1.0282],[2606.4,3.83661012],[2605.7,1.19661727]],[[2607.4,4.61118988],[2607.5,0.9921],[2607.8,8.50793999],[2607.9,4.93255416],[2608.0,0.55]]]
["bitfinex","ETHUSD",1748908694547,[[2607.2,0.9886],[2607.1,0.05835675],[2606.9,10.42127665],[2606.6,4.054],[2606.4,8.0]],[[2608.0,0.9531],[2608.4,1.098],[2608.7,7.04361144],[2608.9,0.60793722],[2609.0,4.033]]]
["bitfinex","ETHUSD",1748908694775,[[2607.4,3.8351358],[2607.3,0.03835027],[2607.2,4.8241028],[2607.1,0.02],[2606.9,10.42127665]],[[2607.9,0.04779989],[2608.0,5.0071],[2608.4,4.9318504],[2608.7,6.58534733],[2608.8,0.45826411]]]
["bitfinex","ETHUSD",1748908694943,[[2607.4,3.8351358],[2607.3,0.03835027],[2607.2,4.8241028],[2607.1,0.02],[2606.9,10.42127665]],[[2607.9,8.04779989],[2608.0,5.0071],[2608.4,4.9318504],[2608.7,6.58534733],[2608.8,0.45833908]]]
["bitfinex","ETHUSD",1748908695147,[[2606.1,0.02],[2606.0,1.19661727]],[[2607.9,8.04779989],[2608.0,5.0071],[2608.4,4.9318504],[2608.8,0.45833908]]]
["bitfinex","ETHUSD",1748908695148,[[2606.1,0.02],[2606.0,1.19661727],[2605.5,0.20015309],[2604.8,5.42717403],[2604.4,3.83960791]],[[2607.0,4.033],[2607.1,3.83567949],[2607.2,2.296],[2607.5,6.6790043],[2607.8,14.54093621]]]
["bitfinex","ETHUSD",1748908695383,[[2606.1,0.02],[2604.9,4.43611942],[2604.8,5.42717403],[2604.4,3.83960791]],[[2607.5,6.6790043],[2607.8,14.54093621]]]
["bitfinex","ETHUSD",1748908695384,[[2606.1,0.02],[2604.9,4.43611942],[2604.8,0.9886],[2604.7,3.83917083],[2604.4,0.3829]],[[2606.4,0.55],[2606.5,0.9531],[2606.6,8.55],[2606.9,7.0659306],[2607.3,3.83543068]]]
["bitfinex","ETHUSD",1748908695567,[[2606.1,0.02],[2605.4,0.9886],[2605.3,7.07772935],[2605.1,4.2470908],[2605.0,0.00977778]],[[2606.3,4.13097842],[2606.5,0.9531],[2606.6,3.83652849],[2606.7,11.23950215],[2606.8,4.93423169]]]
["bitfinex","ETHUSD",1748908695770,[[2606.1,0.02],[2605.7,3.24927895],[2605.4,0.9886],[2605.1,0.40846714],[2604.8,7.51013522]],[[2606.4,5.09231],[2606.5,0.9531],[2606.7,8.0],[2606.9,0.55],[2607.0,1.098]]]
["bitfinex","ETHUSD",1748908696002,[[2606.1,0.02],[2605.7,3.23950215],[2605.4,0.9886],[2605.1,8.40846714],[2605.0,1.098]],[[2606.4,0.04796743],[2606.5,0.9531],[2607.0,0.38432635],[2607.3,0.45833908],[2607.4,3.83528116]]]
["bitfinex","ETHUSD",1748908696162,[[2606.1,0.02],[2605.9,3.23950215],[2605.8,3.83744617],[2605.4,0.9886],[2605.3,3.8382669]],[[2606.7,4.096],[2606.9,0.9868],[2607.1,1.098],[2607.2,11.88352972],[2607.3,0.55]]]
["bitfinex","ETHUSD",1748908696362,[[2606.1,1.0564],[2605.9,3.23950215],[2605.3,0.55],[2605.1,4.24699752],[2604.8,8.71075249]],[[2606.6,0.04796078],[2606.7,4.096],[2606.9,0.9868],[2607.1,4.9337961],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748908696578,[[2606.1,1.0564],[2605.9,3.23950215],[2605.7,3.83762944],[2605.5,3.83800651],[2605.4,4.096]],[[2606.6,0.04796078],[2606.9,0.9868],[2607.1,4.9337961],[2607.2,8.0],[2607.8,17.52848999]]]
["bitfinex","ETHUSD",1748908696796,[[2606.1,1.0564],[2605.9,3.23950215],[2605.7,3.83762944],[2605.5,3.83800651],[2605.4,4.096]],[[2606.8,4.14495818],[2606.9,0.9868],[2607.1,4.9337961],[2607.2,8.0],[2607.7,4.29323806]]]
["bitfinex","ETHUSD",1748908696951,[[2606.1,1.0564],[2605.9,3.23950215],[2605.7,3.83762944],[2605.5,3.83800651],[2605.4,4.096]],[[2606.8,4.14495818],[2606.9,0.9868],[2607.1,4.9337961],[2607.2,8.0],[2607.6,3.8349979]]]
["bitfinex","ETHUSD",1748908697152,[[2606.1,1.0564],[2605.7,3.83772198],[2605.5,10.42941085],[2605.4,4.096],[2604.8,1.38425034]],[[2606.8,4.14495818],[2606.9,0.9868],[2607.1,4.9337961],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748908697153,[[2606.1,1.0564],[2605.7,3.83772198],[2605.5,10.42941085],[2605.4,4.096],[2604.8,1.38425034]],[[2606.8,4.14495818],[2606.9,0.9868],[2607.0,3.83585171],[2607.1,1.098],[2607.2,11.83555497]]]
["bitfinex","ETHUSD",1748908697352,[[2606.1,1.0564],[2605.7,3.83772198],[2605.5,10.42941085],[2605.4,4.096],[2604.8,0.18763307]],[[2606.8,4.14495818],[2606.9,0.9868],[2607.0,3.83585171],[2607.1,1.098],[2607.2,11.83555497]]]
["bitfinex","ETHUSD",1748908698192,[[2606.1,1.0564],[2605.7,3.83772198],[2605.5,10.42941085],[2605.4,4.096],[2604.8,0.18763307]],[[2606.8,4.14495818],[2606.9,4.82278712],[2607.1,4.93369036],[2607.2,8.0],[2685.0,2.0]]]
["bitfinex","ETHUSD",1748908698389,[[2605.7,1.098],[2605.5,10.54019679],[2604.8,0.18763307],[2472.8,1.09436276],[2472.6,1.10840727]],[[2606.8,4.14495818],[2606.9,4.82278712],[2607.1,4.93369036],[2607.2,8.0],[2630.2,7.39574948]]]
["bitfinex","ETHUSD",1748908698594,[[2605.7,1.098],[2605.6,3.83785968],[2605.5,10.54019679],[2605.4,3.8381566],[2604.8,0.18763307]],[[2606.8,8.87787442],[2606.9,0.9868],[2607.0,3.83584494],[2607.1,1.098],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748908698759,[[2605.7,1.098],[2605.6,3.83785968],[2605.5,10.54019679],[2605.4,3.8381566],[2604.8,0.18763307]],[[2606.8,4.99377453],[2606.9,4.82282354],[2607.1,4.93369331],[2607.2,8.0],[2607.6,0.45839453]]]
["bitfinex","ETHUSD",1748908698952,[[2605.7,1.098],[2605.6,3.83785968],[2605.5,10.54019679],[2605.4,3.8381566],[2604.8,0.18763307]],[[2606.7,0.35954983],[2606.8,5.04173262],[2606.9,4.82282354],[2607.1,4.93369331],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748908699188,[[2605.7,1.098],[2605.6,3.83785968],[2605.5,10.53819679],[2605.4,3.8381566],[2604.8,0.18763307]],[[2606.6,0.04795808],[2606.8,4.99377453],[2606.9,4.82282354],[2607.1,4.93369331],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748908699385,[[2605.7,1.098],[2605.6,3.83785968],[2605.5,10.53819679],[2605.4,3.8381566],[2604.8,0.18763307]],[[2606.6,0.04795808],[2606.8,4.99377453],[2606.9,4.82282354],[2607.0,0.35853267],[2607.1,4.93369331]]]
["bitfinex","ETHUSD",1748908699693,[[2605.7,1.098],[2605.6,3.83785968],[2605.5,10.53819679],[2605.4,3.8381566],[2604.8,0.18763307]],[[2606.6,0.04795808],[2606.8,4.99377453],[2606.9,4.82282354],[2607.1,4.93369331],[2608.1,14.08635338]]]
["bitfinex","ETHUSD",1748908699851,[[2605.7,1.098],[2605.6,3.83785968],[2605.5,10.53719679],[2605.4,3.8381566],[2604.8,0.18763307]],[[2606.6,0.04795808],[2606.8,4.99377453],[2606.9,4.82282354],[2607.1,4.93369331],[2607.6,0.45781104]]]
["bitfinex","ETHUSD",1748908700051,[[2605.7,1.098],[2605.6,3.83785968],[2605.5,10.53719679],[2605.4,3.8381566],[2604.8,0.18763307]],[[2606.7,0.04795807],[2606.8,8.82991899],[2606.9,0.9868],[2607.0,3.83584769],[2607.1,1.098]]]
["bitfinex","ETHUSD",1748908700665,[[2605.6,3.83785968],[2605.5,6.44619679],[2605.4,3.8381566],[2604.8,0.18763307],[2600.4,1.152214]],[[2606.7,0.04795807],[2606.8,8.82991899],[2606.9,0.9868],[2607.0,3.83584769],[2607.1,1.098]]]
["bitfinex","ETHUSD",1748908700899,[[2605.7,1.098],[2605.6,3.83785968],[2605.5,10.53519679],[2605.4,3.8381566],[2604.8,0.18763307]],[[2606.7,0.04795807],[2606.8,8.82991899],[2606.9,0.9868],[2607.0,3.83584769],[2607.1,1.098]]]
["bitfinex","ETHUSD",1748908701354,[[2605.4,4.93609697],[2605.2,4.38833888],[2605.1,0.40846714],[2604.9,3.83885453],[2604.8,8.18763307]],[[2606.6,3.83641525],[2606.7,12.87071035],[2606.8,4.99377453],[2606.9,0.9868],[2607.0,3.83592088]]]
["bitfinex","ETHUSD",1748908701655,[[2605.5,1.0296],[2605.4,1.098],[2605.2,14.51883012],[2605.1,0.40846714],[2605.0,3.83872996]],[[2606.7,12.87071035],[2606.8,4.99377453],[2606.9,0.9868]]]
["bitfinex","ETHUSD",1748908701656,[[2605.5,1.0296],[2605.4,1.098],[2605.2,14.51883012],[2605.1,0.40846714],[2605.0,3.83872996]],[[2606.3,3.83686019],[2606.5,3.88454552],[2606.7,8.98646771],[2606.8,4.99377453],[2606.9,4.8228147]]]
["bitfinex","ETHUSD",1748908701856,[[2605.5,1.0296],[2605.4,1.098],[2605.2,10.68039196],[2605.1,4.24697266],[2605.0,3.83872996]],[[2606.2,3.88497595],[2606.4,3.83672045],[2606.7,8.98646771],[2606.8,8.82995908],[2606.9,0.9868]]]
["bitfinex","ETHUSD",1748908702015,[[2605.5,1.0296],[2605.4,1.098],[2605.2,14.51882328],[2605.1,0.40846714],[2605.0,3.83872996]],[[2606.2,0.04796506],[2606.3,3.83686763],[2606.5,3.83657719],[2606.7,8.98646771],[2606.8,8.82995908]]]
["bitfinex","ETHUSD",1748908702396,[[2605.5,1.0296],[2605.4,1.098],[2605.3,3.83832386],[2605.2,6.59139196],[2605.1,4.24708548]],[[2606.2,0.04796506],[2606.3,3.83686763],[2606.5,3.83657719],[2606.7,8.98646771],[2606.8,8.82995908]]]
["bitfinex","ETHUSD",1748908702608,[[2605.5,1.0296],[2605.2,6.59139196],[2605.1,4.24708548],[2604.9,3.8387882],[2604.6,3.83932611]],[[2606.2,0.04796506],[2606.3,1.0018],[2606.7,12.82280986],[2606.8,4.99377453],[2606.9,0.55]]]
["bitfinex","ETHUSD",1748908702944,[[2605.5,1.0296],[2605.3,0.00977996],[2605.2,3.83843123],[2605.1,8.40846714],[2605.0,4.93675271]],[[2606.2,0.04796506],[2606.3,4.83867327],[2606.5,3.83658681],[2606.7,8.98646771],[2606.8,8.82994948]]]
["bitfinex","ETHUSD",1748908703313,[[2605.5,1.0296],[2605.2,3.83843123],[2605.1,8.40846714],[2605.0,4.93675271],[2604.7,4.38913723]],[[2606.2,0.04796506],[2606.3,4.83867327],[2606.5,3.83658681],[2606.7,8.98646771],[2606.8,8.82994948]]]
["bitfinex","ETHUSD",1748908703510,[[2605.5,1.0296],[2605.3,0.00978828],[2605.1,4.24701601],[2605.0,1.098],[2604.8,4.02665458]],[[2606.2,0.04796506],[2606.3,4.83867327],[2606.4,3.83671843],[2606.7,8.98646771],[2606.8,8.82994948]]]
["bitfinex","ETHUSD",1748908703711,[[2605.5,1.0296],[2605.2,3.83841703],[2605.1,0.40846714],[2605.0,9.02273302],[2604.8,0.18763307]],[[2606.2,3.88497183],[2606.3,13.0888],[2606.4,3.83671843],[2606.7,0.98646771],[2606.8,4.73294948]]]
["bitfinex","ETHUSD",1748908703906,[[2605.5,1.0296],[2605.2,3.83841703],[2605.1,0.40846714],[2605.0,4.93673302],[2604.8,8.18763307]],[[2606.2,0.04796506],[2606.3,16.92571255],[2606.4,3.83671843],[2606.7,0.98646771],[2606.8,4.73294948]]]
["bitfinex","ETHUSD",1748908704149,[[2605.5,1.0296],[2605.2,3.83841703],[2605.1,0.40846714],[2605.0,4.93673302],[2604.9,10.67739196]],[[2606.2,3.88497792],[2606.3,13.0888],[2606.4,3.83671843],[2606.7,0.98646771],[2606.8,4.73294948]]]
["bitfinex","ETHUSD",1748908704324,[[2605.2,4.86801703],[2605.1,0.40846714],[2605.0,4.93673302],[2604.9,10.67739196]],[[2606.2,3.88497792],[2606.3,13.0888],[2606.4,3.83671843],[2606.7,0.98646771],[2606.8,4.73294948]]]
["bitfinex","ETHUSD",1748908704325,[[2605.2,4.86801703],[2605.1,0.40846714],[2605.0,4.93673302],[2604.9,6.59139196],[2604.1,8.302]],[[2606.2,5.96602756],[2606.3,13.0888],[2606.4,3.83671843],[2606.7,4.82277816],[2606.8,0.89677453]]]
["bitfinex","ETHUSD",1748908704527,[[2605.2,4.86801703],[2605.1,0.40846714],[2605.0,4.93673302],[2604.9,6.59139196],[2604.7,8.47417608]],[[2606.2,5.96602756],[2606.3,13.0888],[2606.4,3.83671843],[2606.7,4.82277816],[2606.8,0.89677453]]]
["bitfinex","ETHUSD",1748908704858,[[2605.2,4.86801703],[2605.1,0.40846714],[2605.0,4.93673302],[2604.9,6.59139196],[2604.7,4.38917608]],[[2606.2,5.96602756],[2606.3,13.0888],[2606.4,3.83671843],[2606.7,4.82277816],[2606.8,0.89677453]]]
["bitfinex","ETHUSD",1748908705055,[[2605.2,4.86801703],[2605.1,0.40846714],[2605.0,4.93673302],[2604.9,6.59139196],[2604.7,8.47317608]],[[2606.2,5.96602756],[2606.3,13.0888],[2606.4,3.83671843],[2606.7,4.82277816],[2606.8,0.89677453]]]
["bitfinex","ETHUSD",1748908705238,[[2605.2,4.86801703],[2605.1,0.40846714],[2605.0,4.93673302],[2604.9,6.59139196],[2604.7,4.38917608]],[[2606.2,5.96602756],[2606.3,13.0888],[2606.4,3.83671843],[2606.7,4.82277816],[2606.8,0.89677453]]]
["bitfinex","ETHUSD",1748908705417,[[2605.2,4.86801703],[2605.1,0.40846714],[2605.0,4.93673302],[2604.9,6.59139196],[2604.7,8.47217608]],[[2606.2,5.96602756],[2606.3,13.0888],[2606.4,3.83671843],[2606.7,4.82277816],[2606.8,0.89677453]]]
["bitfinex","ETHUSD",1748908705618,[[2605.2,4.86801703],[2605.1,0.40846714],[2605.0,4.93673302],[2604.9,6.59139196],[2604.7,8.47217608]],[[2606.2,5.96602756],[2606.3,9.0018],[2606.4,3.83671843],[2606.7,4.82277816],[2606.8,0.89677453]]]
["bitfinex","ETHUSD",1748908705819,[[2605.2,4.86801703],[2605.1,0.40846714],[2605.0,4.93673302],[2604.9,6.59139196],[2604.7,8.47217608]],[[2606.1,4.083],[2606.2,5.96602756],[2606.3,9.0018],[2606.4,3.83671843],[2606.6,1.116]]]
["bitfinex","ETHUSD",1748908706156,[[2605.2,1.0296],[2605.1,0.40846714],[2605.0,4.93673302],[2604.9,6.59139196],[2604.7,8.47217608]],[[2606.0,0.04796919],[2606.1,4.083],[2606.2,5.9180625],[2606.3,9.0018],[2606.6,7.70739196]]]
["bitfinex","ETHUSD",1748908706350,[[2605.2,1.0296],[2605.1,4.24707509],[2605.0,9.098],[2604.9,6.59139196],[2604.8,4.02666829]],[[2606.0,0.04796919],[2606.2,2.08104964],[2606.3,12.83871229],[2606.6,6.59139196],[2606.7,0.98646771]]]
["bitfinex","ETHUSD",1748908706554,[[2605.2,1.0296],[2605.1,4.24707509],[2605.0,9.098],[2604.9,6.59139196],[2604.8,4.02666829]],[[2606.1,4.12896919],[2606.2,2.08104964],[2606.3,12.83871229],[2606.6,7.70739196],[2606.7,0.98646771]]]
["bitfinex","ETHUSD",1748908706751,[[2605.3,3.83823356],[2605.2,1.0296],[2605.1,4.24707509],[2605.0,9.098],[2604.9,6.59139196]],[[2606.1,4.12896919],[2606.2,2.08104964],[2606.3,12.83871229],[2606.5,3.83660526],[2606.6,7.70739196]]]
["bitfinex","ETHUSD",1748908707058,[[2605.2,4.86802412],[2605.1,0.40846714],[2605.0,12.93673733],[2604.9,6.59139196],[2604.8,3.83903522]],[[2606.1,4.12896919],[2606.2,5.91806971],[2606.3,9.0018],[2606.4,3.83671776],[2606.6,7.70739196]]]
["bitfinex","ETHUSD",1748908707252,[[2605.2,4.86802412],[2605.1,0.40846714],[2605.0,12.93673733],[2604.9,6.59139196],[2472.5,1.12245177]],[[2606.1,4.12896919],[2606.2,5.91806971],[2606.3,9.0018],[2606.4,3.83671776],[2606.6,7.70739196]]]
["bitfinex","ETHUSD",1748908707846,[[2605.2,4.86802412],[2605.1,0.40846714],[2605.0,12.93673733],[2604.9,6.59139196],[2604.7,8.47217959]],[[2606.1,4.12896919],[2606.2,5.91806971],[2606.3,9.0018],[2606.4,3.83671776],[2606.6,7.70739196]]]
["bitfinex","ETHUSD",1748908708352,[[2605.2,1.0296],[2605.1,0.02],[2605.0,4.93675206],[2604.8,3.83903551],[2604.6,10.85779498]],[[2606.1,4.12896919],[2606.2,5.91806971],[2606.3,9.0018],[2606.6,7.70739196]]]
["bitfinex","ETHUSD",1748908708353,[[2605.2,1.0296],[2605.1,0.02],[2605.0,4.93675206],[2604.8,3.83903551],[2604.6,10.85779498]],[[2606.0,11.83737714],[2606.1,6.03385308],[2606.2,3.83704225],[2606.3,1.0018],[2606.5,3.83659059]]]
["bitfinex","ETHUSD",1748908708521,[[2605.2,1.0296],[2605.1,0.02],[2605.0,4.93675206],[2604.8,3.83903551],[2604.7,8.0]],[[2605.9,0.04797325],[2606.0,11.83737714],[2606.1,5.98588389],[2606.2,3.83704225],[2606.3,1.0018]]]
["bitfinex","ETHUSD",1748908708716,[[2605.2,1.0296],[2605.1,0.02],[2605.0,4.93675206],[2604.8,3.83903551],[2604.7,8.0]],[[2605.9,0.04797325],[2606.0,11.83737714],[2606.1,1.90488389],[2606.2,3.83704225],[2606.3,1.0018]]]
["bitfinex","ETHUSD",1748908708925,[[2605.5,6.59139196],[2605.4,1.0168],[2605.3,0.55],[2605.2,3.83841591],[2605.1,0.39838252]],[[2606.6,1.0173],[2606.7,0.98646771],[2607.1,1.116],[2607.3,10.81951229],[2607.4,0.45695875]]]
["bitfinex","ETHUSD",1748908709139,[[2605.6,3.83787015],[2605.5,6.59139196],[2605.4,1.0168],[2605.3,4.632],[2605.2,3.83841591]],[[2606.5,0.04796109],[2606.6,1.0173],[2606.8,7.91824708],[2607.0,3.83586916],[2607.1,1.116]]]
["bitfinex","ETHUSD",1748908709456,[[2605.6,3.83786413],[2605.5,6.59139196],[2605.4,1.0168],[2605.3,4.632],[2605.2,3.83841591]],[[2606.5,0.04796109],[2606.6,1.0173],[2606.7,8.0],[2606.8,7.91822014],[2606.9,3.83600764]]]
["bitfinex","ETHUSD",1748908709655,[[2605.5,6.59139196],[2605.4,1.0168],[2605.3,4.632],[2605.2,3.83841591]],[[2606.5,0.04796109],[2606.6,1.0173],[2606.7,8.0],[2606.8,7.91822014],[2606.9,3.83600764]]]
["bitfinex","ETHUSD",1748908709656,[[2605.7,3.83772298],[2605.5,6.59139196],[2605.4,1.0168],[2605.2,4.082],[2605.0,9.648]],[[2606.5,0.04796109],[2606.6,1.0173],[2606.7,8.0],[2606.8,4.082],[2607.5,3.83517812]]]
["bitfinex","ETHUSD",1748908709826,[[2605.8,6.6011691],[2605.7,1.0377],[2605.6,3.83788762],[2605.2,7.92037811],[2605.0,9.648]],[[2606.6,1.0173],[2607.1,3.83577522],[2607.3,4.22818326],[2607.6,3.83503305],[2607.7,6.49395423]]]
["bitfinex","ETHUSD",1748908710023,[[2605.8,6.6011691],[2605.7,1.0377],[2605.2,7.92037811],[2605.0,9.648]],[[2607.3,4.22818326],[2607.6,3.83503305]]]
["bitfinex","ETHUSD",1748908710024,[[2606.0,3.83720479],[2605.8,6.6011691],[2605.7,1.0377],[2605.4,3.83807343],[2605.2,7.92037811]],[[2606.8,4.085],[2606.9,1.0183],[2607.0,3.88380748],[2607.2,3.83557253],[2607.3,1.5086832]]]
["bitfinex","ETHUSD",1748908710228,[[2606.1,0.00976723],[2605.9,3.83741216],[2605.8,6.59139196],[2605.7,1.0377],[2605.4,3.83807343]],[[2606.7,8.0479587],[2606.8,4.98371075],[2606.9,1.0183],[2607.0,3.8358477],[2607.1,3.83568152]]]
["bitfinex","ETHUSD",1748908710429,[[2606.1,0.00976723],[2605.9,3.83741216],[2605.8,6.59139196],[2605.7,4.87540361],[2605.4,3.83807343]],[[2606.7,8.0479587],[2606.8,4.98371075],[2606.9,4.85430796],[2607.1,3.83568152],[2607.8,12.19]]]
["bitfinex","ETHUSD",1748908710631,[[2605.9,3.83741216],[2605.8,6.59139196],[2605.7,4.87540361],[2605.4,3.83807343],[2604.5,0.63370599]],[[2606.7,8.0479587],[2606.8,4.98371075],[2606.9,4.85430796],[2607.1,3.83568152],[2607.3,8.10007516]]]
["bitfinex","ETHUSD",1748908710933,[[2605.9,3.83741216],[2605.7,4.87540361],[2605.5,6.59139196],[2605.4,3.83807343],[2604.5,0.63370599]],[[2606.7,8.0479587],[2606.8,4.98371075],[2606.9,4.85430796],[2607.1,3.83568152],[2607.3,8.10007516]]]
["bitfinex","ETHUSD",1748908712650,[[2606.0,0.00976723],[2605.9,3.83741216],[2605.7,4.87540361],[2605.5,6.59139196],[2605.4,3.83807343]],[[2606.7,8.0479587],[2606.8,4.98371075],[2606.9,4.85430796],[2607.1,3.83568152],[2607.3,8.10007516]]]
["bitfinex","ETHUSD",1748908712854,[[2606.0,3.84703243],[2605.9,3.83741216],[2605.7,1.0377],[2605.5,10.42934559],[2587.5,6.65633966]],[[2606.7,8.0],[2606.8,4.98371075],[2606.9,1.0183],[2607.0,3.83588481],[2607.2,3.83556338]]]
["bitfinex","ETHUSD",1748908713069,[[2605.8,3.83759281],[2605.4,1.666],[2605.3,1.0085],[2605.2,7.91844925],[2605.1,6.98977448]],[[2606.6,1.0726],[2606.7,8.04795814],[2606.8,4.98371075],[2606.9,3.83601538],[2607.0,6.59139196]]]
["bitfinex","ETHUSD",1748908713269,[[2605.7,3.83768249],[2605.6,3.83783638],[2605.4,1.666],[2605.3,1.0085],[2605.2,7.91844925]],[[2606.5,0.0479587],[2606.6,1.0726],[2606.7,9.40020108],[2606.8,8.81991735],[2606.9,3.83601538]]]
["bitfinex","ETHUSD",1748908713565,[[2605.7,3.83768249],[2605.5,3.83799048],[2605.4,1.666],[2605.3,1.0085],[2605.2,7.91844925]],[[2606.5,0.0479587],[2606.6,1.0726],[2606.7,13.23649206],[2606.8,4.98371075],[2606.9,3.83601538]]]
["bitfinex","ETHUSD",1748908713865,[[2605.7,3.83768249],[2605.5,3.83799048],[2605.4,1.666],[2605.3,1.0085],[2605.2,7.91844925]],[[2606.5,0.0479587],[2606.6,1.0726],[2606.7,13.23655247],[2606.8,8.81984263],[2607.5,0.45708128]]]
["bitfinex","ETHUSD",1748908714160,[[2605.6,3.83784345],[2605.4,4.95415841],[2605.3,1.0085],[2605.1,10.82835037],[2472.6,1.10840727]],[[2606.5,8.0479587],[2606.6,1.0726],[2606.7,17.31449624],[2606.8,0.89871075],[2607.1,3.83572279]]]
["bitfinex","ETHUSD",1748908714364,[[2605.6,3.83784345],[2605.4,4.95415841],[2605.3,1.0085],[2605.1,15.45535037],[2472.6,1.10840727]],[[2606.5,8.0479587],[2606.6,4.90907506],[2606.7,9.31449624],[2606.8,0.89871075],[2607.1,3.83572279]]]
["bitfinex","ETHUSD",1748908714735,[[2605.6,3.83784345],[2605.4,4.95415841],[2605.3,1.0085],[2605.1,15.45535037],[2603.4,6.90463605]],[[2606.5,8.0479587],[2606.6,4.90907506],[2606.7,9.31449624],[2606.8,0.89871075],[2607.1,3.83572279]]]
["bitfinex","ETHUSD",1748908714928,[[2605.6,3.83784345],[2605.4,4.95415841],[2605.3,1.0085],[2605.1,15.45535037],[2603.4,5.75291805]],[[2606.5,8.0479587],[2606.6,4.90907506],[2606.7,5.47820108],[2606.8,4.73487765],[2607.1,3.83572279]]]
["bitfinex","ETHUSD",1748908715542,[[2605.4,1.116],[2605.3,4.84682444],[2605.2,4.075],[2605.1,7.53977448],[2603.7,3.84063013]],[[2606.5,0.0479587],[2606.6,1.0726],[2606.7,17.31451549],[2606.8,0.89871075],[2607.0,10.42729589]]]
["bitfinex","ETHUSD",1748908715763,[[2605.4,3.83818033],[2605.3,1.0085],[2605.2,3.83845492],[2605.1,6.98977448],[2604.8,3.83898034]],[[2606.3,1.0388],[2606.5,3.88453086],[2606.7,20.06959304],[2606.8,4.73487448],[2607.0,4.38590393]]]
["bitfinex","ETHUSD",1748908716000,[[2605.4,3.84782354],[2605.3,1.0085],[2605.1,0.02],[2604.9,3.83884101],[2604.8,6.59139196]],[[2606.2,0.04796792],[2606.3,1.0388],[2606.4,3.83674251],[2606.6,11.8364551],[2606.7,8.54159304]]]
["bitfinex","ETHUSD",1748908716303,[[2604.9,8.0],[2604.8,10.67139196],[2604.7,4.38909316],[2604.6,1.30340302],[2604.5,3.83944946]],[[2606.2,12.62031896],[2606.3,4.8757401],[2606.7,9.65759304],[2606.8,4.73488145],[2607.5,3.83521097]]]
["bitfinex","ETHUSD",1748908716564,[[2605.1,3.8385958],[2604.9,11.83888217],[2604.8,10.67139196],[2604.6,5.14270302]],[[2606.2,12.62031896],[2606.3,4.8757401],[2606.7,9.65759304],[2606.8,4.73488145]]]
["bitfinex","ETHUSD",1748908716565,[[2605.1,3.8385958],[2604.9,11.83888217],[2604.8,10.67139196],[2604.6,5.14270302],[2604.2,0.3829]],[[2606.1,3.83723762],[2606.2,12.57235104],[2606.3,3.83689503],[2606.6,3.83646956],[2606.7,9.65759304]]]
["bitfinex","ETHUSD",1748908716755,[[2605.1,3.83851871],[2604.9,11.83888268],[2604.8,10.67139196],[2604.6,5.14270302],[2604.2,0.3829]],[[2606.0,0.04797161],[2606.1,4.83497289],[2606.2,12.57235104],[2606.3,3.83689503],[2606.6,3.83646956]]]
["bitfinex","ETHUSD",1748908716954,[[2605.1,3.83851871],[2605.0,3.83876325],[2604.9,8.0],[2604.8,10.67139196],[2604.6,5.14270302]],[[2606.0,0.04797161],[2606.1,4.83497289],[2606.2,12.57235104],[2606.3,3.83689503],[2606.6,3.83646956]]]
["bitfinex","ETHUSD",1748908717283,[[2605.2,3.83841021],[2605.1,3.83851871],[2604.9,8.0],[2604.8,6.59139196],[2604.7,7.91918375]],[[2606.0,0.04797161],[2606.1,0.9978],[2606.2,16.40938414],[2606.4,3.83672572],[2606.8,4.73493991]]]
["bitfinex","ETHUSD",1748908717496,[[2605.2,3.83841021],[2605.0,3.83872657],[2604.9,8.0],[2604.8,6.59139196],[2604.7,7.91918375]],[[2606.0,0.04797161],[2606.1,0.9978],[2606.2,16.40938414],[2606.4,3.83672572],[2606.8,4.73493991]]]
["bitfinex","ETHUSD",1748908717686,[[2605.2,3.83841021],[2605.0,3.83872657],[2604.9,8.0],[2604.8,6.59139196],[2604.7,7.91918375]],[[2606.0,0.04797161],[2606.1,0.9978],[2606.2,16.40938414],[2606.4,3.83672572],[2606.7,13.68830038]]]
["bitfinex","ETHUSD",1748908717889,[[2605.1,3.83857267],[2605.0,3.83872657],[2604.9,8.0],[2604.8,6.59139196],[2604.7,7.91918375]],[[2606.0,0.04797161],[2606.1,4.83496467],[2606.2,12.57235104],[2606.3,3.83686669],[2606.7,13.68830038]]]
["bitfinex","ETHUSD",1748908718094,[[2605.2,3.83846325],[2605.0,3.83872657],[2604.9,8.0],[2604.8,6.59139196],[2604.7,7.91918375]],[[2606.0,0.04797161],[2606.1,4.83496467],[2606.2,12.57235104],[2606.3,3.83686669],[2606.7,13.68830038]]]
["bitfinex","ETHUSD",1748908718095,[[2605.2,3.83846325],[2605.0,3.83872657],[2604.9,8.0],[2604.8,6.59139196],[2604.7,7.91918375]],[[2606.0,5.40449782],[2606.1,0.9978],[2606.2,12.32940632],[2606.3,3.83686669],[2606.6,1.116]]]
["bitfinex","ETHUSD",1748908718378,[[2605.2,3.83846325],[2605.0,4.21524777],[2604.9,8.0],[2604.8,6.59139196],[2604.7,7.91718375]],[[2606.0,5.40449782],[2606.1,0.9978],[2606.2,12.32940632],[2606.3,3.83686669],[2606.6,1.116]]]
["bitfinex","ETHUSD",1748908718876,[[2605.0,0.3765212],[2604.9,8.0],[2604.8,6.59139196],[2604.7,7.91718375],[2604.0,0.59964355]],[[2606.0,5.40449782],[2606.1,0.9978],[2606.2,8.49235104],[2606.6,1.116],[2606.7,8.54159304]]]
["bitfinex","ETHUSD",1748908719081,[[2605.2,8.0],[2605.1,6.60118455],[2604.9,8.55],[2604.7,7.91718375],[2604.0,1.80654145]],[[2606.7,1.40020108],[2606.8,1.116],[2607.1,0.45743697],[2607.3,0.58257829],[2607.4,4.44496654]]]
["bitfinex","ETHUSD",1748908719281,[[2605.8,3.83753058],[2605.4,11.12137419],[2605.3,4.08677366],[2605.2,8.0],[2604.9,0.55]],[[2606.6,1.02886191],[2606.8,4.9521306],[2607.0,3.83585506],[2607.3,6.98407516],[2607.4,3.83525484]]]
["bitfinex","ETHUSD",1748908719579,[[2605.7,3.83767526],[2605.5,3.83799672],[2605.4,1.8078],[2605.3,4.077],[2605.2,18.42986885]],[[2606.6,5.10586191],[2606.7,11.83627913],[2606.8,1.116],[2606.9,3.85597993],[2607.0,6.59139196]]]
["bitfinex","ETHUSD",1748908720081,[[2605.8,3.83757306],[2605.6,3.8378757],[2605.4,1.8078],[2605.3,4.077],[2605.2,18.42986885]],[[2606.5,4.076],[2606.6,1.02886191],[2606.7,8.0],[2606.8,4.95217307],[2606.9,3.85597993]]]
["bitfinex","ETHUSD",1748908720283,[[2605.8,3.83757306],[2605.6,3.8378757],[2605.4,1.8078],[2605.3,4.077],[2605.2,18.42986885]],[[2606.4,0.0479613],[2606.5,4.076],[2606.6,0.9809],[2606.7,8.0],[2606.8,4.95217307]]]
["bitfinex","ETHUSD",1748908720579,[[2605.7,3.83768015],[2605.6,3.8378757],[2605.4,1.8078],[2605.3,4.077],[2605.2,18.42986885]],[[2606.4,0.0479613],[2606.5,4.076],[2606.6,0.9809],[2606.7,3.83628127],[2606.8,1.116]]]
["bitfinex","ETHUSD",1748908720955,[[2605.5,3.83803492],[2605.4,0.6918],[2605.2,14.59139196],[2605.0,4.23059487],[2604.9,0.55]],[[2606.4,0.0479613],[2606.5,4.076],[2606.6,0.9809],[2606.7,3.83628127],[2606.8,9.116]]]
["bitfinex","ETHUSD",1748908721180,[[2605.5,0.00977723],[2605.4,0.6918],[2605.2,1.116],[2605.1,12.074],[2605.0,0.39193951]],[[2606.3,0.9809],[2606.4,0.51048613],[2606.5,4.076],[2606.8,9.116],[2606.9,0.57]]]
["bitfinex","ETHUSD",1748908721374,[[2605.5,3.83803492],[2605.4,4.52993523],[2605.2,1.116],[2605.1,15.91252868],[2605.0,0.39193951]],[[2606.2,0.04796885],[2606.3,0.9809],[2606.4,0.51048613],[2606.5,4.076],[2606.8,9.116]]]
["bitfinex","ETHUSD",1748908721572,[[2605.5,3.83803492],[2605.4,4.52993523],[2605.2,1.116],[2605.1,15.91252868],[2605.0,0.39193951]],[[2606.2,0.04796885],[2606.3,0.9809],[2606.4,0.51048613],[2606.5,7.91256575],[2606.7,3.83629062]]]
["bitfinex","ETHUSD",1748908722391,[[2605.6,3.83785804],[2605.4,4.52993523],[2605.1,11.83852868],[2605.0,0.39193951],[2598.4,7.79]],[[2606.2,0.04796885],[2606.3,0.9809],[2606.4,0.51048613],[2606.5,4.076],[2606.6,3.83646109]]]
["bitfinex","ETHUSD",1748908722545,[[2605.5,3.83798993],[2605.4,4.52993523],[2605.1,11.83852868],[2605.0,0.39193951],[2604.9,8.25739196]],[[2606.2,0.04796885],[2606.3,0.9809],[2606.4,0.51048613],[2606.5,7.91258469],[2606.7,3.83630779]]]
["bitfinex","ETHUSD",1748908722977,[[2605.5,3.83798993],[2605.4,4.52993523],[2605.1,11.83852868],[2605.0,0.39193951],[2604.9,8.25739196]],[[2606.2,0.04796885],[2606.3,0.9809],[2606.4,8.51048613],[2606.5,7.91258469],[2606.7,10.42769975]]]
["bitfinex","ETHUSD",1748908723287,[[2605.5,3.83798993],[2605.4,0.6918],[2605.3,3.83829423],[2605.1,11.83852868],[2605.0,0.39193951]],[[2606.2,0.04796885],[2606.3,0.9809],[2606.4,8.51048613],[2606.5,7.91258469],[2606.7,10.42769975]]]
["bitfinex","ETHUSD",1748908723796,[[2605.4,3.83815464],[2605.2,3.83845513],[2605.1,8.6918],[2605.0,0.39193951],[2604.9,1.116]],[[2606.2,0.04796885],[2606.3,0.9809],[2606.4,8.51048613],[2606.5,4.076],[2606.6,3.83645435]]]
["bitfinex","ETHUSD",1748908724083,[[2605.5,3.83792472],[2605.1,4.53038693],[2605.0,8.39193951],[2604.9,5.195],[2604.8,6.59139196]],[[2606.2,5.0809064],[2606.3,0.9809],[2606.4,8.51048613],[2606.7,10.42768719],[2606.9,0.57]]]
["bitfinex","ETHUSD",1748908724288,[[2605.5,3.83792472],[2605.1,0.6918],[2605.0,8.39193951],[2604.9,9.03382377],[2604.8,7.14139196]],[[2606.2,5.0809064],[2606.3,0.9809],[2606.4,8.51048613],[2606.5,3.83656739],[2606.7,10.42768719]]]
["bitfinex","ETHUSD",1748908724481,[[2605.6,3.83775989],[2605.1,4.53033423],[2605.0,8.39193951],[2604.9,5.195],[2604.8,7.14139196]],[[2606.2,5.0819064],[2606.3,0.9809],[2606.4,0.51048613],[2606.7,8.0],[2606.8,19.54351648]]]
["bitfinex","ETHUSD",1748908724784,[[2605.1,0.6918],[2605.0,8.39193951],[2604.9,9.0338306],[2604.8,7.14139196],[2472.9,1.08031825]],[[2606.2,5.0819064],[2606.3,0.9809],[2606.5,3.8365635],[2606.7,11.8362703],[2606.8,7.70739196]]]
["bitfinex","ETHUSD",1748908724991,[[2605.1,0.6918],[2605.0,8.39193951],[2604.9,9.0338306],[2604.8,7.14139196],[2600.6,10.0]],[[2606.2,5.0819064],[2606.3,0.9809],[2606.5,3.8365635],[2606.7,11.8362703],[2606.8,7.70739196]]]
["bitfinex","ETHUSD",1748908725370,[[2605.5,3.83795387],[2605.1,0.6918],[2605.0,12.2306664],[2604.9,5.195],[2604.8,7.14139196]],[[2606.2,5.0819064],[2606.3,0.9809],[2606.5,3.8365635],[2606.7,11.8362703],[2606.8,7.70739196]]]
["bitfinex","ETHUSD",1748908725561,[[2605.1,0.6918],[2605.0,12.2306664],[2604.9,5.195],[2604.8,0.55],[2603.2,4.033]],[[2606.1,0.60628064],[2606.2,4.1279709],[2606.3,0.9809],[2606.6,3.83646333],[2606.7,11.8362703]]]
["bitfinex","ETHUSD",1748908725783,[[2605.5,3.83794003],[2605.3,3.83822305],[2605.1,0.6918],[2605.0,12.2306664],[2604.9,11.78639196]],[[2606.2,4.1279709],[2606.3,0.9809],[2606.5,3.83660045],[2606.7,11.8362703],[2607.0,4.29453494]]]
["bitfinex","ETHUSD",1748908726090,[[2605.6,3.83787201],[2605.4,3.83814844],[2605.1,4.53038519],[2605.0,8.39193951],[2604.9,11.78639196]],[[2606.2,4.1279709],[2606.3,0.9809],[2606.6,3.83647031],[2606.7,8.0],[2606.8,11.54352618]]]
["bitfinex","ETHUSD",1748908726294,[[2605.6,3.83787201],[2605.4,3.83814844],[2605.1,4.53038519],[2605.0,8.39193951],[2604.9,11.78639196]],[[2606.1,1.0726],[2606.2,4.1279709],[2606.6,3.83647031],[2606.7,8.0],[2606.8,11.54352618]]]
["bitfinex","ETHUSD",1748908727072,[[2605.2,6.59139196],[2605.1,0.6918],[2605.0,8.39193951],[2604.9,5.195],[2604.5,1.2068979]],[[2606.1,1.0726],[2606.5,0.04796689],[2606.8,9.116],[2606.9,0.02],[2607.1,0.45865127]]]
["bitfinex","ETHUSD",1748908727273,[[2606.0,3.83725243],[2605.8,3.83748422],[2605.5,6.59139196],[2605.4,3.83806864],[2605.3,5.08990708]],[[2606.4,1.0793],[2606.7,0.04796385],[2606.8,1.116],[2606.9,8.02],[2607.0,3.8358463]]]
["bitfinex","ETHUSD",1748908727483,[[2606.0,3.83725243],[2605.8,4.52928422],[2605.5,10.4293579],[2605.4,3.83806864],[2605.3,0.55]],[[2606.4,1.0793],[2606.6,4.075],[2606.7,0.96156385],[2606.8,1.116],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908727683,[[2605.9,3.83739594],[2605.8,0.6918],[2605.7,3.83771387],[2605.3,4.38821574],[2605.1,6.59139196]],[[2606.4,1.0793],[2606.5,0.04796138],[2606.6,4.075],[2606.7,0.9136],[2606.8,1.116]]]
["bitfinex","ETHUSD",1748908728098,[[2606.0,3.84703457],[2605.8,4.52936495],[2605.4,3.838043],[2605.3,4.38821574],[2605.1,6.59139196]],[[2606.4,1.0793],[2606.5,0.04796138],[2606.6,4.075],[2606.7,0.9136],[2606.8,1.116]]]
["bitfinex","ETHUSD",1748908728289,[[2606.0,3.84703457],[2605.8,4.52936495],[2605.5,3.838005],[2605.3,4.38821574],[2605.1,6.59139196]],[[2606.4,1.0793],[2606.5,0.04796138],[2606.6,4.075],[2606.7,0.9136],[2606.8,1.116]]]
["bitfinex","ETHUSD",1748908728593,[[2606.0,3.84703457],[2605.8,4.52936495],[2605.3,4.38821574],[2605.1,6.59139196]],[[2606.4,1.0793],[2606.5,0.04796138],[2606.6,4.075],[2606.7,0.9136],[2606.8,1.116]]]
["bitfinex","ETHUSD",1748908728594,[[2606.1,3.83713064],[2606.0,0.00977258],[2605.9,3.83740987],[2605.8,0.6918],[2605.6,3.83783211]],[[2606.4,1.0793],[2606.7,5.03456137],[2606.9,0.02],[2607.0,8.0],[2607.1,3.83571707]]]
["bitfinex","ETHUSD",1748908728802,[[2605.9,3.83740987],[2605.7,3.83760609],[2605.6,0.6918],[2605.4,10.42949835],[2605.3,0.55]],[[2606.4,1.0793],[2606.6,8.0],[2606.7,5.03456137],[2606.9,3.85599243],[2607.0,8.0]]]
["bitfinex","ETHUSD",1748908728967,[[2605.9,3.83740987],[2605.7,3.83760609],[2605.6,0.6918],[2605.5,1.116],[2605.4,14.50249835]],[[2606.4,1.0793],[2606.6,8.0],[2606.7,4.9866],[2606.9,3.85599243],[2607.2,1.57509467]]]
["bitfinex","ETHUSD",1748908729360,[[2605.7,3.83760609],[2605.6,0.6918],[2605.5,1.116],[2605.4,14.50249835],[2595.5,0.00915561]],[[2606.4,1.0793],[2606.6,8.0],[2606.7,4.9866],[2606.8,3.83612655],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908729565,[[2605.8,3.83753382],[2605.7,3.83760609],[2605.6,0.6918],[2605.5,1.116],[2605.4,14.50249835]],[[2606.4,1.0793],[2606.6,8.0],[2606.7,4.9866],[2606.8,3.83612655],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908729992,[[2605.8,3.83753382],[2605.7,3.83760609],[2605.6,0.6918],[2605.5,1.116],[2605.4,14.50249835]],[[2606.4,1.0793],[2606.5,0.04795899],[2606.6,8.0],[2606.7,4.9866],[2606.8,3.83612655]]]
["bitfinex","ETHUSD",1748908730294,[[2605.8,3.83753382],[2605.6,4.52965709],[2605.4,10.42949835],[2592.3,7.77801226],[2473.3,1.03818473]],[[2606.4,1.0793],[2606.5,0.04795899],[2606.6,8.0],[2606.7,4.9866],[2606.8,3.83612655]]]
["bitfinex","ETHUSD",1748908730464,[[2605.5,3.8380097],[2605.3,4.53003859],[2605.0,12.23067573],[2604.4,3.3829],[2603.9,3.8403276]],[[2606.3,0.04795902],[2606.4,1.9920259],[2606.5,3.83662461],[2606.6,8.0],[2606.7,11.34130521]]]
["bitfinex","ETHUSD",1748908730665,[[2605.3,0.6918],[2605.0,8.39193951],[2604.9,7.70739196],[2604.6,1.39430092],[2604.5,3.8394638]],[[2606.2,0.9844],[2606.3,4.12195902],[2606.4,0.9127259],[2606.6,8.0],[2606.7,7.50499196]]]
["bitfinex","ETHUSD",1748908730979,[[2605.5,3.83796864],[2605.4,0.00978367],[2605.3,4.53012872],[2605.0,12.23068214],[2604.9,11.78139196]],[[2606.1,0.04796692],[2606.2,0.9844],[2606.3,4.074],[2606.4,0.9127259],[2606.5,3.83665045]]]
["bitfinex","ETHUSD",1748908731593,[[2605.4,0.00978367],[2605.3,0.6918],[2605.2,3.8383751],[2605.0,12.23068214],[2604.9,11.78139196]],[[2606.2,0.9844],[2606.4,0.9127259],[2606.7,7.50499196],[2607.0,0.45909467],[2607.2,4.44666645]]]
["bitfinex","ETHUSD",1748908731803,[[2605.7,3.83765073],[2605.5,3.837927],[2605.4,0.00978662],[2605.3,0.6918],[2605.2,3.8383751]],[[2606.2,0.9844],[2606.3,4.073],[2606.4,0.96069429],[2606.7,11.34126123],[2606.9,3.85597954]]]
["bitfinex","ETHUSD",1748908731958,[[2605.7,3.83765073],[2605.6,0.00978036],[2605.5,3.837927],[2605.3,0.6918],[2605.2,3.8383751]],[[2606.2,0.9844],[2606.3,4.073],[2606.4,0.96069429],[2606.7,11.34126123],[2606.9,3.85597954]]]
["bitfinex","ETHUSD",1748908732164,[[2605.8,3.83758114],[2605.6,3.84763777],[2605.3,0.6918],[2605.2,3.8383751],[2605.0,16.30368214]],[[2606.2,0.9844],[2606.3,4.073],[2606.4,0.9127259],[2606.7,7.50499196],[2606.8,5.5021822]]]
["bitfinex","ETHUSD",1748908732360,[[2605.3,0.6918],[2605.1,0.55],[2605.0,16.30368214],[2595.2,0.00915667],[2472.5,1.12245177]],[[2606.2,0.9844],[2606.4,0.9127259],[2606.5,0.04796526],[2606.7,0.9136],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908732565,[[2606.2,3.83689023],[2605.8,4.52937206],[2605.5,10.42937759],[2605.4,0.55977356],[2605.0,16.30368214]],[[2606.5,1.0549],[2606.9,0.02],[2607.2,8.45926707],[2607.3,5.34417962],[2607.4,7.20248887]]]
["bitfinex","ETHUSD",1748908732764,[[2606.1,3.83711343],[2605.9,3.83740313],[2605.8,0.6918],[2605.6,3.83784352],[2605.5,6.59139196]],[[2606.5,1.0549],[2606.8,4.074],[2606.9,0.067959],[2607.0,8.0],[2607.1,3.83577928]]]
["bitfinex","ETHUSD",1748908732966,[[2606.1,3.83711343],[2606.0,0.00976784],[2605.9,3.83740313],[2605.8,0.6918],[2605.6,3.83784352]],[[2606.5,1.0549],[2606.7,8.047959],[2606.8,4.074],[2606.9,0.02],[2607.1,3.83577928]]]
["bitfinex","ETHUSD",1748908733202,[[2606.1,3.83711343],[2606.0,3.84705601],[2605.8,0.6918],[2605.6,3.83784352],[2473.1,1.05222924]],[[2606.5,1.0549],[2606.7,8.0],[2606.8,4.074],[2606.9,0.02],[2607.1,3.83577928]]]
["bitfinex","ETHUSD",1748908733565,[[2606.1,3.83711343],[2606.0,3.84705601],[2605.8,0.6918],[2605.6,3.83784352],[2473.1,1.05222924]],[[2606.5,1.0549],[2606.7,4.072],[2606.9,0.02],[2607.0,8.0],[2607.1,3.83577928]]]
["bitfinex","ETHUSD",1748908733771,[[2606.0,3.84700022],[2605.9,3.83740049],[2605.8,0.6918],[2605.6,3.83784352],[2602.6,16.51568116]],[[2606.5,1.0549],[2606.6,0.04795874],[2606.7,4.071],[2606.9,0.02],[2607.0,3.83582966]]]
["bitfinex","ETHUSD",1748908734094,[[2605.8,0.6918],[2604.9,1.116],[2604.8,1.2068979],[2604.6,0.18740302],[2604.2,4.15601104]],[[2606.5,1.0549],[2606.6,0.04795874],[2606.7,4.071],[2606.9,8.02],[2607.1,6.59139196]]]
["bitfinex","ETHUSD",1748908734279,[[2605.9,3.83744579],[2605.8,4.52935044],[2605.5,10.42937473],[2604.9,1.116],[2604.8,1.2068979]],[[2606.5,1.57228587],[2606.6,0.04795874],[2606.7,4.071],[2606.9,8.02],[2607.0,3.83592751]]]
["bitfinex","ETHUSD",1748908734602,[[2605.7,3.83763862],[2605.5,3.83791814],[2605.4,0.6918],[2605.2,12.94540079],[2605.1,3.83862423]],[[2606.4,0.04795882],[2606.5,1.57228587],[2606.6,8.0],[2606.7,4.071],[2606.8,10.42764301]]]
["bitfinex","ETHUSD",1748908734765,[[2605.8,3.83758837],[2605.4,0.6918],[2605.2,12.94540079],[2605.1,7.90962423],[2604.7,5.0460086]],[[2606.4,0.04795882],[2606.5,1.57228587],[2606.6,8.0],[2606.7,4.071],[2606.8,10.42764301]]]
["bitfinex","ETHUSD",1748908734965,[[2605.8,3.83758837],[2605.4,0.6918],[2605.3,3.83829535],[2605.2,9.107],[2605.1,7.90962423]],[[2606.4,0.04795882],[2606.5,1.57228587],[2606.6,8.0],[2606.7,4.071],[2606.8,10.42764301]]]
["bitfinex","ETHUSD",1748908735180,[[2605.8,3.83758837],[2605.4,0.6918],[2605.3,3.83829535],[2605.2,9.107],[2605.1,7.90962423]],[[2606.4,0.04795882],[2606.5,1.57228587],[2606.6,8.0],[2606.7,4.071],[2606.8,3.83625105]]]
["bitfinex","ETHUSD",1748908735512,[[2605.8,3.83758837],[2605.6,3.83775026],[2605.4,0.6918],[2605.3,3.83829535],[2605.2,9.107]],[[2606.4,0.04795882],[2606.5,1.57228587],[2606.6,8.0],[2606.7,4.071],[2606.8,3.83625105]]]
["bitfinex","ETHUSD",1748908735709,[[2605.7,3.83767253],[2605.5,3.8379936],[2605.4,0.6918],[2605.2,9.107],[2605.1,3.83862423]],[[2606.4,0.04795882],[2606.5,1.57228587],[2606.6,8.0],[2606.7,7.90728846],[2606.9,3.85601493]]]
["bitfinex","ETHUSD",1748908735900,[[2605.8,3.83757186],[2605.4,0.6918],[2605.3,4.07],[2605.2,12.94543874],[2605.1,3.83862423]],[[2606.4,0.04795882],[2606.5,1.57228587],[2606.6,8.0],[2606.7,4.071],[2606.8,3.83618968]]]
["bitfinex","ETHUSD",1748908736215,[[2605.8,3.83757186],[2605.6,3.8378451],[2605.4,0.6918],[2605.3,4.07],[2605.2,12.94543874]],[[2606.4,1.00998329],[2606.5,1.57228587],[2606.6,8.0],[2606.7,4.071],[2606.8,3.83618968]]]
["bitfinex","ETHUSD",1748908736530,[[2605.6,6.59139196],[2605.5,0.55],[2605.4,0.6918],[2605.3,4.07],[2605.2,9.107]],[[2606.4,0.04795882],[2606.5,1.0549],[2606.9,0.02],[2607.2,0.45917863],[2607.3,1.4996832]]]
["bitfinex","ETHUSD",1748908736681,[[2606.2,3.83690043],[2606.0,3.83717362],[2605.7,4.52954033],[2605.6,6.59139196],[2605.5,0.55]],[[2606.5,1.0549],[2606.7,8.0],[2606.8,4.069],[2606.9,0.0679559],[2607.2,11.83567118]]]
["bitfinex","ETHUSD",1748908736882,[[2606.1,3.83713843],[2605.7,0.6918],[2605.5,3.83800252],[2605.3,12.07],[2605.2,8.24839196]],[[2606.5,1.0549],[2606.6,0.04795609],[2606.7,8.0],[2606.8,4.069],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908737396,[[2606.1,3.83713843],[2605.9,3.83741116],[2605.7,0.6918],[2605.5,3.83800252],[2605.3,12.07]],[[2606.5,1.0549],[2606.6,0.04795609],[2606.7,8.0],[2606.8,4.069],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908737916,[[2605.8,3.83754487],[2605.7,0.6918],[2605.3,8.0],[2605.2,7.14139196],[2604.9,5.04575619]],[[2606.5,1.0549],[2606.6,0.04795609],[2606.7,8.0],[2606.8,4.069],[2606.9,3.85598714]]]
["bitfinex","ETHUSD",1748908738103,[[2606.0,3.83715955],[2605.9,3.83743228],[2605.5,3.83803492],[2605.4,1.7988],[2605.3,18.65939196]],[[2606.5,1.0549],[2606.6,0.04795609],[2606.7,8.0],[2606.8,4.069],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908738290,[[2606.0,3.83715955],[2605.9,3.83743228],[2605.5,3.83803492],[2605.4,1.7988],[2605.3,18.65939196]],[[2606.5,1.96518561],[2606.6,0.04795609],[2606.7,8.0],[2606.8,4.069],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908738490,[[2605.7,3.83761978],[2605.4,9.7988],[2605.3,10.42961581],[2605.1,8.0],[2604.6,4.02666642]],[[2606.4,0.0479585],[2606.5,1.96518561],[2606.7,8.0],[2606.8,7.90522881],[2606.9,10.44739142]]]
["bitfinex","ETHUSD",1748908738692,[[2605.8,3.83749606],[2605.4,9.7988],[2605.3,14.49661581],[2604.6,4.02666642],[2602.6,0.51568116]],[[2606.4,0.0479585],[2606.5,1.96518561],[2606.7,8.0],[2606.8,7.90522881],[2606.9,6.61139196]]]
["bitfinex","ETHUSD",1748908738886,[[2606.0,3.83727058],[2605.9,3.83742672],[2605.4,9.7988],[2605.3,14.49661581],[2604.6,0.18740302]],[[2606.4,0.0479585],[2606.5,1.96518561],[2606.7,8.0],[2606.8,4.069],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908739078,[[2606.0,3.83727058],[2605.8,3.837563],[2605.5,3.83800154],[2605.4,9.7988],[2605.3,14.49661581]],[[2606.5,1.96518561],[2606.6,0.04796071],[2606.7,8.0],[2606.8,4.069],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908739277,[[2606.0,3.83727058],[2605.9,0.00977126],[2605.8,3.837563],[2605.5,3.83800154],[2605.4,9.7988]],[[2606.5,1.96518561],[2606.6,0.04796071],[2606.7,8.0],[2606.8,4.069],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908739504,[[2606.0,3.83727058],[2605.8,3.837563],[2605.5,3.83800154],[2605.4,9.7988],[2472.9,1.08031825]],[[2606.5,1.96518561],[2606.6,0.04796071],[2606.7,8.0],[2606.8,4.069],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908739807,[[2606.0,3.83727058],[2605.8,3.837563],[2605.5,3.83800154],[2605.4,9.7988],[2602.4,19.84254797]],[[2606.5,1.96518561],[2606.6,0.04796071],[2606.7,8.0],[2606.8,4.069],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908740012,[[2606.0,3.83727058],[2605.8,3.837563],[2605.5,3.83800154],[2605.4,9.7988],[2602.4,19.84254797]],[[2606.4,0.20131463],[2606.5,1.96518561],[2606.6,0.04796071],[2606.7,8.0],[2606.8,4.069]]]
["bitfinex","ETHUSD",1748908740512,[[2606.1,3.8370621],[2605.6,3.83781664],[2605.4,9.7988],[2605.0,4.23068427],[2604.5,3.83949063]],[[2606.5,1.96518561],[2606.6,0.04796071],[2606.9,8.02],[2607.1,3.835803],[2607.3,4.68728847]]]
["bitfinex","ETHUSD",1748908740714,[[2606.1,3.83701473],[2606.0,3.83729854],[2605.9,0.7286],[2605.6,6.59139196],[2605.4,9.107]],[[2606.5,1.0549],[2606.8,0.04795887],[2606.9,0.02],[2607.2,11.8356021],[2607.3,4.68728847]]]
["bitfinex","ETHUSD",1748908741012,[[2606.2,3.83699111],[2606.0,3.83729854],[2605.9,0.7286],[2605.7,3.83774033],[2605.6,6.59139196]],[[2606.5,1.0549],[2606.7,8.0],[2606.8,4.11195887],[2606.9,0.02],[2607.2,3.8356021]]]
["bitfinex","ETHUSD",1748908741214,[[2605.4,0.7286],[2605.3,0.55],[2605.1,14.59139196],[2604.9,2.6976979],[2604.7,10.0]],[[2606.5,1.0549],[2606.6,0.04795687],[2606.7,8.0],[2606.8,4.064],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908741414,[[2605.4,0.7286],[2605.1,8.0],[2605.0,4.78068427],[2604.9,1.107],[2604.7,1.5906979]],[[2606.4,0.0479607],[2606.7,8.0],[2606.8,7.90021378],[2606.9,6.61139196]]]
["bitfinex","ETHUSD",1748908741415,[[2605.4,0.7286],[2605.1,8.0],[2605.0,4.78068427],[2604.9,1.107],[2604.7,1.5906979]],[[2606.4,0.0479607],[2606.7,8.0],[2606.8,7.90021378],[2606.9,6.61139196],[2607.2,0.45921342]]]
["bitfinex","ETHUSD",1748908741712,[[2605.7,3.83771473],[2605.5,3.83803492],[2605.4,0.7286],[2605.2,3.83844792],[2605.1,14.59139196]],[[2606.3,5.0743],[2606.6,0.04796258],[2606.7,11.83635034],[2606.9,10.44741168],[2607.1,0.45921342]]]
["bitfinex","ETHUSD",1748908742016,[[2605.7,3.83771473],[2605.5,3.83803492],[2605.4,0.7286],[2605.2,3.83844792],[2605.1,14.59139196]],[[2606.2,0.50743],[2606.3,5.0743],[2606.6,0.04796258],[2606.7,11.83635034],[2606.9,10.44741168]]]
["bitfinex","ETHUSD",1748908742525,[[2605.7,3.83771473],[2605.6,3.83787711],[2605.4,0.7286],[2605.2,3.83844792],[2605.1,14.59139196]],[[2606.2,0.50743],[2606.3,5.0743],[2606.6,0.04796258],[2606.7,11.83635034],[2606.9,10.44741168]]]
["bitfinex","ETHUSD",1748908742896,[[2605.8,3.83757607],[2605.6,3.83787711],[2605.4,0.7286],[2605.2,3.83844792],[2605.1,14.59139196]],[[2606.2,0.50743],[2606.3,5.0743],[2606.6,0.04796258],[2606.7,11.83635034],[2606.9,10.44741168]]]
["bitfinex","ETHUSD",1748908743095,[[2605.1,14.59139196]],[[2606.2,0.50743],[2606.3,5.0743],[2606.6,0.04796258],[2606.7,11.83635034],[2606.9,10.44741168]]]
["bitfinex","ETHUSD",1748908743096,[[2605.0,3.83877159],[2604.9,0.7286],[2604.7,15.69739196],[2604.5,7.90349063],[2604.4,4.2068979]],[[2606.1,1.0582626],[2606.2,8.50743],[2606.3,4.064],[2606.6,6.59139196],[2606.9,0.47923942]]]
["bitfinex","ETHUSD",1748908743294,[[2605.5,3.83795698],[2605.3,3.83823508],[2605.1,0.00979154],[2605.0,10.43016355],[2604.9,0.7286]],[[2606.0,4.064],[2606.1,1.0582626],[2606.2,0.50743],[2606.5,8.0],[2606.6,7.69739196]]]
["bitfinex","ETHUSD",1748908743495,[[2605.6,3.83786467],[2605.4,3.84793431],[2605.0,10.43016355],[2604.9,0.7286],[2604.8,8.0]],[[2606.0,4.62696926],[2606.1,1.0582626],[2606.5,8.0],[2606.6,4.94245665],[2606.8,3.83616583]]]
["bitfinex","ETHUSD",1748908743683,[[2605.7,0.00979003],[2605.4,0.7286],[2605.3,6.59139196],[2605.1,3.83858919],[2605.0,0.92850752]],[[2606.1,1.0103],[2606.8,1.106],[2606.9,0.47923942],[2607.0,0.55],[2607.8,15.71183307]]]
["bitfinex","ETHUSD",1748908744020,[[2605.3,6.59139196],[2605.2,0.7286],[2605.1,11.83851399],[2605.0,0.37850752],[2604.8,3.83899165]],[[2606.1,1.0103],[2606.3,4.063],[2606.7,0.04796345],[2606.8,12.94222713],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908744225,[[2605.7,3.8377094],[2605.5,3.83803492],[2605.4,0.00977674],[2605.3,6.59139196],[2605.2,5.67300333]],[[2606.1,1.0103],[2606.2,0.04796824],[2606.3,4.063],[2606.7,3.83630143],[2606.8,9.106]]]
["bitfinex","ETHUSD",1748908744426,[[2605.6,3.83787905],[2605.3,10.42968215],[2605.2,1.8346],[2604.9,3.83884785],[2603.6,5.75366218]],[[2606.1,1.0103],[2606.6,0.04796826],[2606.8,3.83621989],[2606.9,8.02],[2607.0,4.38594194]]]
["bitfinex","ETHUSD",1748908744721,[[2605.6,3.83787905],[2605.3,10.42968215],[2605.2,1.8346],[2604.9,3.83884785],[2603.6,5.75366218]],[[2606.1,1.0103],[2606.3,4.069],[2606.6,0.04796826],[2606.8,3.83621989],[2606.9,8.02]]]
["bitfinex","ETHUSD",1748908745083,[[2605.8,3.83748242],[2605.6,3.83787905],[2605.3,10.42968215],[2605.2,1.8346],[2604.9,3.83884785]],[[2606.1,1.0103],[2606.3,4.069],[2606.6,0.04796826],[2606.8,3.83621989],[2606.9,8.02]]]
["bitfinex","ETHUSD",1748908745310,[[2605.8,3.83748242],[2605.3,10.42968215],[2605.2,1.8346],[2604.9,3.83884785]],[[2606.1,1.0103],[2606.3,4.069],[2606.6,0.04796826],[2606.8,3.83621989],[2606.9,8.02]]]
["bitfinex","ETHUSD",1748908745311,[[2605.9,3.83744579],[2605.8,3.83748242],[2605.4,3.83815355],[2605.3,10.42968215],[2605.2,1.8346]],[[2606.1,1.0103],[2606.3,4.07],[2606.6,0.04796826],[2606.9,3.85597396],[2607.0,9.107]]]
["bitfinex","ETHUSD",1748908745581,[[2605.9,3.83735143],[2605.7,3.83773105],[2605.4,3.83815355],[2605.3,6.59139196],[2605.2,1.8346]],[[2606.1,1.0103],[2606.3,4.07],[2606.8,0.04796174],[2606.9,3.8560667],[2607.0,9.107]]]
["bitfinex","ETHUSD",1748908746919,[[2605.2,0.7286],[2605.1,8.24839196],[2605.0,8.37850752],[2604.9,7.90584785],[2604.7,1.5906979]],[[2606.1,1.0103],[2606.8,0.04796174],[2606.9,0.02],[2607.0,11.83586516],[2607.3,4.77817319]]]
["bitfinex","ETHUSD",1748908747084,[[2605.7,3.83768156],[2605.3,3.83832955],[2605.2,0.7286],[2605.1,8.24839196],[2605.0,8.37850752]],[[2606.1,1.0103],[2606.3,4.069],[2606.7,3.83626902],[2606.8,8.04796174],[2606.9,3.8559916]]]
["bitfinex","ETHUSD",1748908747285,[[2605.8,3.83757539],[2605.3,3.83832955],[2605.2,0.7286],[2605.1,8.24839196],[2605.0,8.37850752]],[[2606.1,1.51823],[2606.3,4.069],[2606.6,0.04796401],[2606.8,11.8361766],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908747523,[[2605.8,3.83757539],[2605.6,3.83778547],[2605.3,3.83832955],[2605.2,0.7286],[2605.1,8.24839196]],[[2606.1,1.0103],[2606.3,4.069],[2606.6,0.04796401],[2606.8,11.8361766],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908748248,[[2605.8,3.83757539],[2605.6,3.83778547],[2605.3,3.83832955],[2605.2,0.7286],[2605.1,8.24839196]],[[2606.1,1.0103],[2606.3,4.069],[2606.7,0.04796399],[2606.8,11.8361766],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908748468,[[2605.8,3.83757539],[2605.6,3.83778547],[2605.3,3.83832955],[2605.2,0.7286],[2605.1,12.31639196]],[[2606.1,1.0103],[2606.3,4.069],[2606.7,0.04796399],[2606.8,11.8361766],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748908750355,[[2605.4,6.59139196],[2605.3,3.83832955],[2605.2,0.7286],[2605.1,5.725],[2604.7,5.42987391]],[[2606.1,1.0103],[2606.3,4.064],[2606.7,0.04796399],[2606.9,8.02],[2607.0,1.107]]]
["bitfinex","ETHUSD",1748908750552,[[2605.8,3.83747226],[2605.4,6.59139196],[2605.3,3.83832955],[2605.2,0.7286],[2605.1,5.725]],[[2606.1,1.0103],[2606.3,4.064],[2606.8,3.88411722],[2606.9,8.02],[2607.0,4.94282787]]]
["bitfinex","ETHUSD",1748908750715,[[2605.8,3.83747226],[2605.4,6.59139196],[2605.3,3.83832955],[2605.2,0.7286],[2605.1,5.725]],[[2606.1,1.0103],[2606.3,4.064],[2606.7,0.04796392],[2606.8,3.83615571],[2606.9,8.02]]]
["bitfinex","ETHUSD",1748908751174,[[2605.9,3.83743299],[2605.4,3.83818223],[2605.2,0.7286],[2605.1,12.31639196],[2473.1,1.05222924]],[[2606.1,1.0103],[2606.3,4.064],[2606.7,0.04796392],[2606.9,11.85606247],[2687.3,5.6]]]
["bitfinex","ETHUSD",1748908751315,[[2605.9,3.83743299],[2605.7,3.8377181],[2605.4,3.83818223],[2605.2,0.7286],[2605.1,12.31639196]],[[2606.1,1.0103],[2606.3,4.064],[2606.7,0.04796392],[2606.9,11.85606247],[2607.0,5.40235177]]]
["bitfinex","ETHUSD",1748908751653,[[2605.9,3.83743299],[2605.7,3.8377181],[2605.4,3.83818223],[2605.2,0.7286],[2605.1,16.15496751]],[[2606.1,1.0103],[2606.7,0.04796392],[2606.9,11.85606247],[2607.0,0.4595239],[2607.1,3.83570614]]]
["bitfinex","ETHUSD",1748908751855,[[2606.0,3.83729854],[2605.8,3.84726501],[2605.5,3.83803492],[2605.4,6.59139196],[2605.2,8.7286]],[[2606.1,1.0103],[2606.4,4.062],[2606.6,0.40755023],[2606.9,8.02],[2607.0,3.83584134]]]
["bitfinex","ETHUSD",1748908752060,[[2605.9,3.83738489],[2605.8,3.83748727],[2605.5,3.83803492],[2605.4,6.59139196],[2605.2,13.4986]],[[2606.1,1.0103],[2606.4,4.062],[2606.6,0.04796395],[2606.9,11.85599465],[2607.5,7.93]]]
["bitfinex","ETHUSD",1748908752228,[[2605.9,3.83738489],[2605.8,3.83748727],[2605.5,3.83803492],[2605.4,6.59139196],[2605.2,13.4986]],[[2606.1,1.0103],[2606.4,4.062],[2606.8,0.04796158],[2606.9,11.85599465],[2607.3,0.9426832]]]
["bitfinex","ETHUSD",1748908752417,[[2605.9,3.83738489],[2605.8,3.83748727],[2605.5,3.83803492],[2605.4,6.59139196],[2605.2,13.4986]],[[2606.1,1.0103],[2606.4,4.062],[2606.8,0.04796158],[2606.9,11.85599465],[2607.3,1.55378011]]]
["bitfinex","ETHUSD",1748908752915,[[2606.0,3.83729854],[2605.8,3.83748727],[2605.5,3.83803492],[2605.4,6.59139196],[2605.2,13.4986]],[[2606.1,1.0103],[2606.4,4.062],[2606.8,0.04796158],[2606.9,11.85599465],[2607.0,0.4595239]]]
["bitfinex","ETHUSD",1748908753121,[[2606.0,3.83729854],[2605.8,3.83748727],[2605.5,3.83803492],[2605.4,6.59139196],[2605.2,13.4986]],[[2606.1,1.0103],[2606.4,4.062],[2606.8,0.04796158],[2606.9,11.85599465],[2607.1,5.40221911]]]
["bitfinex","ETHUSD",1748908753898,[[2606.0,3.83729854],[2605.9,3.83743296],[2605.6,3.83782954],[2605.5,3.83803492],[2605.4,6.59139196]],[[2606.8,0.04796158],[2606.9,0.02],[2607.0,8.0],[2607.1,1.5665239],[2607.6,4.02445183]]]
["bitfinex","ETHUSD",1748908754040,[[2606.0,3.83729854],[2605.5,3.83803492]],[[2606.9,0.02],[2607.1,1.5665239],[2607.6,4.02445183]]]
["bitfinex","ETHUSD",1748908754041,[[2606.3,3.83677454],[2606.0,0.00977354],[2605.8,0.7286],[2605.7,6.59139196],[2605.5,8.60803492]],[[2606.5,0.997],[2606.7,4.4175561],[2606.9,0.06795797],[2607.1,9.107],[2607.3,0.8522071]]]
["bitfinex","ETHUSD",1748908754222,[[2606.3,3.83677454],[2606.1,3.83704295],[2606.0,0.00977354],[2605.8,4.56616959],[2605.7,6.59139196]],[[2606.5,0.997],[2606.7,4.058],[2606.9,0.02],[2607.0,0.04795597],[2607.1,9.107]]]
["bitfinex","ETHUSD",1748908754418,[[2606.3,3.83677454],[2606.2,0.00976119],[2606.1,3.83704295],[2605.8,4.56616959],[2605.7,6.59139196]],[[2606.5,0.997],[2606.7,4.058],[2606.9,0.02],[2607.0,0.04795597],[2607.1,9.107]]]
["bitfinex","ETHUSD",1748908754620,[[2606.3,3.83677454],[2606.2,0.00976119],[2606.1,3.83704295],[2605.8,4.56616959],[2605.7,6.59139196]],[[2606.5,0.997],[2606.9,0.02],[2607.0,0.04795597],[2607.1,8.0],[2609.9,4.52755187]]]
["bitfinex","ETHUSD",1748908754850,[[2606.3,3.83677454],[2606.2,0.00976119],[2606.1,3.83704295],[2605.8,4.56616959],[2605.7,6.59139196]],[[2606.5,0.997],[2606.7,8.0],[2606.8,4.057],[2606.9,0.02],[2607.0,0.04795597]]]
["bitfinex","ETHUSD",1748908755052,[[2606.3,3.83677454],[2606.2,0.00976119],[2606.1,3.83704295],[2605.8,4.56616959],[2605.7,6.59139196]],[[2606.5,0.997],[2606.7,8.0],[2606.8,4.057],[2606.9,0.02],[2607.4,3.83528412]]]
["bitfinex","ETHUSD",1748908755233,[[2606.3,3.83677454],[2606.1,3.83704295],[2605.8,4.56616959],[2605.7,6.59139196],[2473.5,1.01009572]],[[2606.5,0.997],[2606.7,8.0],[2606.8,4.057],[2606.9,0.02],[2607.4,4.29474198]]]
["bitfinex","ETHUSD",1748908755551,[[2605.9,3.83744579],[2605.8,0.7286],[2605.7,6.59139196],[2604.1,14.71725927],[2603.9,0.20024389]],[[2606.5,0.997],[2606.9,0.02],[2607.3,4.22809926],[2607.4,0.45945786],[2609.3,5.75238919]]]
["bitfinex","ETHUSD",1748908755730,[[2606.3,3.8367814],[2606.1,3.83715129],[2606.0,0.0097615],[2605.9,3.83744579],[2605.8,0.7286]],[[2606.5,0.997],[2606.7,4.058],[2606.9,0.02],[2607.2,8.04795583],[2607.3,4.22809926]]]
["bitfinex","ETHUSD",1748908756050,[[2606.3,3.8367814],[2606.1,3.83715129],[2605.9,3.83744579],[2605.8,0.7286],[2592.6,7.77801226]],[[2606.5,0.997],[2606.7,4.058],[2606.9,0.02],[2607.1,0.04795588],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748908756351,[[2606.3,3.8367814],[2606.1,3.83715129],[2605.9,3.83744579],[2605.8,0.7286],[2604.1,14.71719507]],[[2606.5,0.997],[2606.9,0.02],[2607.1,0.04795588],[2607.2,8.0],[2607.5,12.22460501]]]
["bitfinex","ETHUSD",1748908756554,[[2606.3,3.8367814],[2606.2,0.0097616],[2606.1,3.83715129],[2605.9,3.83744579],[2605.8,0.7286]],[[2606.5,0.997],[2606.7,4.058],[2606.9,0.06795588],[2607.2,8.0],[2607.4,1.107]]]
["bitfinex","ETHUSD",1748908756728,[[2606.3,3.8367814],[2606.2,0.0097616],[2606.1,3.83715129],[2605.9,3.83744579],[2605.8,0.7286]],[[2606.5,0.997],[2606.7,4.058],[2606.9,0.02],[2607.1,0.04795587],[2607.4,1.107]]]
["bitfinex","ETHUSD",1748908757243,[[2606.3,3.8367814],[2606.1,3.83715129],[2605.8,0.7286],[2473.6,0.99605121],[2473.5,1.01009572]],[[2606.5,0.997],[2606.7,4.058],[2606.9,0.02],[2607.1,0.04795587],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748908757439,[[2606.3,3.8367814],[2606.2,0.00976152],[2606.1,3.83715129],[2605.8,4.5661638],[2473.6,0.99605121]],[[2606.5,0.997],[2606.7,4.058],[2606.9,0.02],[2607.1,0.04795587],[2620.1,8.0]]]
["bitfinex","ETHUSD",1748908757652,[[2606.2,3.8368953],[2606.1,3.83715129],[2605.8,4.5661638],[2605.6,4.058],[2605.1,2.8638979]],[[2606.5,0.997],[2606.7,4.058],[2606.9,0.02],[2607.1,0.04795587],[2607.2,11.83557597]]]
["bitfinex","ETHUSD",1748908757847,[[2606.2,3.8368953],[2606.0,3.83725106],[2605.8,4.5661638],[2605.6,4.058],[2605.1,2.8638979]],[[2606.5,0.997],[2606.8,4.057],[2606.9,0.02],[2607.0,0.04795579],[2607.2,11.83557597]]]
["bitfinex","ETHUSD",1748908758232,[[2606.3,3.83682418],[2606.1,3.83712916],[2605.8,4.5661638],[2605.6,4.058],[2605.1,2.8638979]],[[2606.5,0.997],[2606.8,4.057],[2606.9,0.02],[2607.0,0.04795579],[2607.2,11.83557597]]]
["bitfinex","ETHUSD",1748908758663,[[2606.3,3.83682418],[2606.1,3.83712916],[2605.8,5.6721638],[2605.6,4.058],[2605.1,1.7568979]],[[2606.5,0.997],[2606.8,4.057],[2606.9,0.02],[2607.0,0.04795579],[2607.2,11.83557597]]]
["bitfinex","ETHUSD",1748908758862,[[2606.3,3.83682418],[2606.1,3.83712916],[2605.8,5.6721638],[2605.6,4.058],[2605.1,1.7568979]],[[2606.5,0.997],[2606.8,4.057],[2606.9,0.02],[2607.1,0.04795585],[2607.2,11.83557597]]]
["bitfinex","ETHUSD",1748908759035,[[2606.3,3.83682418],[2606.1,3.83712916],[2605.8,5.6721638],[2605.6,4.058],[2605.1,1.7568979]],[[2606.5,0.997],[2606.8,4.057],[2606.9,0.02],[2607.1,0.04795585],[2607.2,8.0]]]
["bitfinex","ETHUSD",1748908759561,[[2606.2,3.84667611],[2606.1,3.83712916],[2605.8,5.6721638],[2605.6,4.058],[2605.1,1.7568979]],[[2606.5,0.997],[2606.8,4.057],[2606.9,0.02],[2607.1,0.04795585],[2607.2,11.83554395]]]
["bitfinex","ETHUSD",1748908760564,[[2606.2,0.00976154],[2606.1,3.83712916],[2605.9,3.83732879],[2605.8,1.8346],[2605.6,7.89583224]],[[2606.5,0.997],[2606.8,4.057],[2606.9,0.02],[2607.1,3.88368948],[2607.2,11.83554395]]]
["bitfinex","ETHUSD",1748908760867,[[2606.3,3.83685263],[2606.1,3.83712916],[2605.8,1.8346],[2605.7,10.42903967],[2605.6,7.89583224]],[[2606.5,0.997],[2606.8,4.10495591],[2606.9,0.02],[2607.2,11.83554395],[2607.4,4.94228195]]]
["bitfinex","ETHUSD",1748908761064,[[2606.4,3.83670963],[2606.2,0.00976186],[2605.9,3.83738595],[2605.8,1.8346],[2605.7,6.59139196]],[[2606.7,1.0992],[2606.9,0.02],[2607.2,8.0],[2607.4,4.94234636],[2607.5,7.93]]]
["bitfinex","ETHUSD",1748908761254,[[2606.4,3.84647149],[2606.3,3.83685207],[2605.9,3.83738595],[2605.8,1.8346],[2605.7,6.59139196]],[[2606.7,1.0992],[2606.9,0.02],[2607.0,4.057],[2607.1,0.04795294],[2607.3,8.3926832]]]
["bitfinex","ETHUSD",1748908761479,[[2606.4,3.83670963],[2606.3,3.83685207],[2605.9,3.83738595],[2605.8,1.8346],[2605.7,6.59139196]],[[2606.7,1.0992],[2606.9,0.06795299],[2607.0,4.057],[2607.3,8.3926832],[2608.8,0.20022344]]]
["bitfinex","ETHUSD",1748908761693,[[2606.2,3.83685999],[2606.0,3.83726592],[2605.8,1.8346],[2605.7,6.59139196],[2603.0,3.8416562]],[[2606.7,1.0992],[2606.9,0.06795299],[2607.0,4.057],[2607.3,8.3926832],[2608.2,3.83409278]]]
["bitfinex","ETHUSD",1748908761917,[[2606.4,3.83662697],[2606.2,3.83685999],[2606.0,3.83726592],[2605.8,1.8346],[2605.7,6.59139196]],[[2606.7,1.0992],[2606.9,0.06795299],[2607.0,4.057],[2607.3,8.3926832],[2607.8,12.99393592]]]
["bitfinex","ETHUSD",1748908762097,[[2606.3,3.83678451],[2606.2,3.83685999],[2605.8,5.67211711],[2605.7,6.59139196],[2474.0,0.95891769]],[[2606.7,1.0992],[2606.9,0.06795299],[2607.0,4.057],[2607.3,12.22810579],[2607.4,1.107]]]
["bitfinex","ETHUSD",1748908762408,[[2606.3,3.83678451],[2606.2,3.83685999],[2605.8,5.67211711],[2605.7,6.59139196],[2592.7,7.77801226]],[[2606.7,1.0992],[2606.9,0.06795299],[2607.0,4.057],[2607.3,12.22810579],[2607.4,1.107]]]
["bitfinex","ETHUSD",1748908762718,[[2606.3,3.8367253],[2605.8,5.67211711],[2605.7,6.59139196],[2592.7,7.77801226]],[[2606.7,1.0992],[2606.9,0.06795299],[2607.3,12.22810579]]]
["bitfinex","ETHUSD",1748908762719,[[2606.3,3.8367253],[2605.8,1.56125525],[2605.7,6.59139196],[2604.7,4.53909443],[2592.7,7.77801226]],[[2606.7,1.0992],[2606.8,4.057],[2606.9,0.06795299],[2607.3,12.22810579],[2607.5,12.87110469]]]
["bitfinex","ETHUSD",1748908762859,[[2606.4,3.8366799],[2605.9,3.83744579],[2605.8,1.56125525],[2605.7,6.59139196],[2604.7,4.53909443]],[[2606.7,1.0992],[2606.9,4.077],[2607.2,0.04795301],[2607.3,0.3926832],[2607.4,11.83528674]]]
["bitfinex","ETHUSD",1748908763061,[[2606.4,3.8366799],[2606.2,3.83687947],[2605.9,3.83744579],[2605.8,1.56125525],[2605.7,6.59139196]],[[2606.7,1.0992],[2606.9,4.077],[2607.2,0.04795301],[2607.3,0.3926832],[2607.4,11.83528674]]]
["bitfinex","ETHUSD",1748908763294,[[2606.4,3.8366799],[2606.2,3.83687947],[2605.9,3.83744579],[2605.8,1.56125525],[2605.7,6.59139196]],[[2606.7,1.0992],[2606.9,4.077],[2607.2,0.04795301],[2607.3,4.22810513],[2607.4,8.0]]]
["bitfinex","ETHUSD",1748908763565,[[2606.4,3.8366799],[2606.2,3.83687947],[2605.9,3.83744579],[2605.8,1.56125525],[2605.7,6.59139196]],[[2606.7,1.0992],[2606.9,4.077],[2607.2,0.04795301],[2607.3,0.3926832],[2607.4,11.8353129]]]
["bitfinex","ETHUSD",1748908763873,[[2606.4,3.8366799],[2606.2,3.83687947],[2605.9,3.83744579],[2605.8,1.56125525],[2605.7,6.59139196]],[[2606.7,1.0992],[2606.9,4.077],[2607.3,0.44063624],[2607.4,11.8353129],[2612.2,8.8192912]]]
["bitfinex","ETHUSD",1748908764178,[[2606.4,3.8366799],[2606.2,3.83687947],[2605.9,3.83744579],[2605.8,1.56125525],[2605.7,6.59139196]],[[2606.7,1.0992],[2606.9,4.077],[2607.3,0.44063624],[2607.4,11.8353129],[2611.5,4.84379412]]]
["bitfinex","ETHUSD",1748908764388,[[2606.4,3.8366799],[2605.9,3.83744579],[2605.8,1.56125525],[2605.7,6.59139196],[2604.1,14.71719781]],[[2606.7,1.0992],[2606.9,0.02],[2607.3,0.44063624],[2607.4,11.8353129],[2607.5,7.93]]]
["bitfinex","ETHUSD",1748908764685,[[2606.4,3.8366799],[2605.9,3.83744579],[2605.8,1.56125525],[2605.7,6.59139196],[2604.1,14.71719781]],[[2606.7,1.0992],[2606.9,4.077],[2607.3,0.44063624],[2607.4,11.8353129],[2607.5,7.93]]]
["bitfinex","ETHUSD",1748908764904,[[2606.4,3.8366799],[2606.2,3.83688136],[2605.9,3.83744579],[2605.8,1.56125525],[2605.7,6.59139196]],[[2606.7,1.0992],[2606.9,4.077],[2607.3,0.44063624],[2607.4,11.8353129],[2607.5,7.93]]]
["bitfinex","ETHUSD",1748908765111,[[2605.9,0.55],[2605.8,1.106],[2605.7,6.59139196],[2605.5,4.77],[2605.4,3.83815347]],[[2606.7,1.0992],[2606.9,0.02],[2607.3,0.04795304],[2607.4,8.0],[2607.5,7.93]]]
["bitfinex","ETHUSD",1748908765397,[[2606.4,3.83662087],[2606.2,3.83690838],[2606.0,3.23637808],[2605.9,4.38744579],[2605.8,5.876]],[[2606.7,1.0992],[2606.9,0.02],[2607.0,8.0],[2607.1,4.057],[2607.3,0.04795304]]]
["bitfinex","ETHUSD",1748908765555,[[2606.5,3.84627378],[2606.4,3.83662087],[2606.2,0.4552],[2606.0,7.07364754],[2605.9,0.55]],[[2606.7,1.0992],[2606.9,0.02],[2607.0,8.0],[2607.1,4.057],[2607.4,3.23637808]]]
["bitfinex","ETHUSD",1748908765901,[[2606.8,3.83612091],[2606.6,3.23637808],[2606.5,0.00975172],[2606.2,0.4552],[2606.1,4.057]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,0.37826645],[2607.8,8.45898693],[2607.9,0.02]]]
["bitfinex","ETHUSD",1748908766106,[[2606.8,3.83612091],[2606.6,3.23637808],[2606.2,0.4552],[2606.1,4.057]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,0.37826645],[2607.8,8.45898693],[2607.9,0.02]]]
["bitfinex","ETHUSD",1748908766107,[[2606.8,3.83612091],[2606.6,7.0727655],[2606.2,9.06212032],[2606.1,4.057],[2605.9,11.78637808]],[[2606.9,0.02],[2607.1,1.0356],[2607.5,4.057],[2607.7,0.0479435],[2607.8,3.83468174]]]
["bitfinex","ETHUSD",1748908766391,[[2606.8,3.83612091],[2606.6,7.0727655],[2606.2,9.06212032],[2606.1,4.057],[2605.9,11.78637808]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,8.04794354],[2607.5,4.057],[2607.8,3.83468174]]]
["bitfinex","ETHUSD",1748908766595,[[2606.8,3.83612091],[2606.6,7.0727655],[2606.2,9.06212032],[2606.1,4.057],[2605.9,11.78637808]],[[2606.9,0.02],[2607.1,1.0356],[2607.8,3.83468174],[2608.1,1.28936262],[2609.2,3.43657172]]]
["bitfinex","ETHUSD",1748908766758,[[2606.8,3.83612091],[2606.6,7.0727655],[2606.2,9.06212032],[2606.1,4.057],[2605.9,11.78637808]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,4.057],[2607.7,0.04794372],[2607.8,3.83468174]]]
["bitfinex","ETHUSD",1748908767392,[[2606.8,3.83612091],[2606.6,7.0727655],[2606.2,9.06212032],[2606.1,4.057],[2605.9,11.78637808]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,4.057],[2607.6,8.0],[2607.7,3.2843218]]]
["bitfinex","ETHUSD",1748908767684,[[2606.7,3.83620159],[2606.6,7.0727655],[2606.2,9.06212032],[2606.1,4.057],[2605.9,11.78637808]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,4.057],[2607.5,0.04794374],[2607.6,8.0]]]
["bitfinex","ETHUSD",1748908767856,[[2606.7,3.83620159],[2606.6,7.0727655],[2606.2,9.06212032],[2606.1,4.057],[2605.9,11.78637808]],[[2606.9,0.02],[2607.1,1.0356],[2607.3,0.35945926],[2607.4,4.057],[2607.5,0.04794374]]]
["bitfinex","ETHUSD",1748908768057,[[2606.7,3.83620159],[2606.6,7.0727655],[2606.2,9.06212032],[2606.1,4.057],[2605.9,11.78637808]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,4.057],[2607.5,0.04794374],[2685.0,2.0]]]
["bitfinex","ETHUSD",1748908768291,[[2606.7,3.83620159],[2606.6,7.0727655],[2606.2,9.06212032],[2606.1,4.057],[2605.9,11.78637808]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,4.057],[2607.5,0.04794374],[2609.4,3.83230493]]]
["bitfinex","ETHUSD",1748908768490,[[2606.7,3.83620159],[2606.6,3.83638742],[2606.4,3.23637808],[2606.2,4.29212032],[2606.1,4.057]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,4.057],[2607.5,0.04794374],[2609.4,3.83230493]]]
["bitfinex","ETHUSD",1748908768686,[[2606.8,3.83612091],[2606.6,3.83638742],[2606.4,3.23637808],[2606.2,4.29212032],[2606.1,4.057]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,4.057],[2607.5,0.04794374],[2609.4,3.83230493]]]
["bitfinex","ETHUSD",1748908768894,[[2606.7,3.83618231],[2606.6,3.83638742],[2606.4,3.23637808],[2606.2,4.29212032],[2606.1,4.057]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,4.057],[2607.5,0.04794374],[2608.1,1.55756994]]]
["bitfinex","ETHUSD",1748908769397,[[2606.7,3.83618231],[2606.5,3.83656033],[2606.4,3.23637808],[2606.2,4.29212032],[2606.1,4.057]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,4.057],[2607.5,0.04794374],[2608.1,1.74893142]]]
["bitfinex","ETHUSD",1748908769690,[[2606.4,3.23637808],[2606.2,4.29212032],[2606.1,4.057]],[[2606.9,0.02],[2607.1,1.0356],[2607.4,4.057],[2607.5,0.04794374],[2608.1,1.74893142]]]
["bitfinex","ETHUSD",1748908769691,[[2606.2,3.8369969],[2606.0,3.83729854],[2605.9,4.77],[2605.7,4.93668719],[2605.5,3.83800645]],[[2606.9,0.02],[2607.0,8.04794375],[2607.1,3.23637808],[2607.2,3.83560502],[2607.6,0.38702034]]]
["bitfinex","ETHUSD",1748908769989,[[2606.2,3.8369969],[2606.0,3.83729854],[2605.9,3.69157808],[2605.7,4.93668719],[2605.6,4.056]],[[2606.8,1.0889],[2606.9,5.20643218],[2607.0,8.04794375],[2607.2,3.83560502],[2607.3,3.23637808]]]
["bitfinex","ETHUSD",1748908770289,[[2606.2,3.8369969],[2606.0,7.07367662],[2605.9,0.4552],[2605.7,4.93668719],[2605.6,4.606]],[[2606.8,1.0889],[2606.9,5.20643218],[2607.0,8.0],[2607.2,3.83560502],[2607.3,3.23637808]]]
["bitfinex","ETHUSD",1748908770457,[[2606.2,3.8369969],[2606.0,7.07367662],[2605.9,0.4552],[2605.7,4.93668719],[2605.6,0.55]],[[2606.8,1.0889],[2606.9,5.20643218],[2607.0,8.0],[2607.2,3.83560502],[2607.3,3.23637808]]]
["bitfinex","ETHUSD",1748908770659,[[2606.2,3.8369969],[2606.0,7.07367662],[2605.9,0.4552],[2605.7,8.99268719],[2605.6,0.55]],[[2606.8,1.0889],[2606.9,5.20643218],[2607.0,8.0],[2607.2,3.83560502],[2607.3,7.07176584]]]
["bitfinex","ETHUSD",1748908770858,[[2606.3,3.83685137],[2606.1,3.83714652],[2606.0,3.23637808],[2605.9,0.4552],[2605.7,8.99268719]],[[2606.8,1.0889],[2606.9,5.20643218],[2607.0,8.0],[2607.3,3.23637808],[2607.4,3.83528235]]]
["bitfinex","ETHUSD",1748908771282,[[2606.3,3.83685137],[2606.1,3.83714652],[2606.0,3.23637808],[2605.9,0.4552],[2605.7,8.99268719]],[[2606.8,1.0889],[2606.9,5.25438497],[2607.0,8.0],[2607.3,3.23637808],[2607.4,3.83528235]]]
["bitfinex","ETHUSD",1748908771589,[[2606.4,3.23637808],[2606.0,0.55],[2605.9,0.4552],[2605.8,8.0],[2605.7,5.155]],[[2606.8,1.0889],[2606.9,0.02],[2607.5,11.83520109],[2607.6,1.48602034],[2607.8,0.45856994]]]
["bitfinex","ETHUSD",1748908771764,[[2606.4,3.2461335],[2606.0,0.55],[2605.9,0.4552],[2605.8,8.0],[2605.7,5.155]],[[2606.8,1.0889],[2606.9,0.02],[2607.1,4.056],[2607.4,0.04794904],[2607.5,11.83520109]]]
["bitfinex","ETHUSD",1748908771966,[[2606.7,3.83619188],[2606.6,3.23637808],[2606.5,3.8364607],[2606.4,0.3661],[2606.2,3.83696082]],[[2606.9,0.02],[2607.0,1.0268],[2607.4,0.04794904],[2607.5,8.0],[2607.6,1.48602034]]]
["bitfinex","ETHUSD",1748908772168,[[2606.7,3.83619188],[2606.6,3.23637808],[2606.5,3.8364607],[2606.4,0.3661],[2606.2,3.83696082]],[[2606.9,0.02],[2607.0,1.0268],[2607.3,4.056],[2607.4,0.04794904],[2607.5,8.0]]]
["bitfinex","ETHUSD",1748908772370,[[2606.7,3.83619188],[2606.5,3.8364607],[2606.4,3.60247808],[2606.2,3.83696082]],[[2606.9,0.02],[2607.0,1.0268],[2607.3,4.056],[2607.4,0.04794904],[2607.5,8.0]]]
["bitfinex","ETHUSD",1748908772371,[[2606.7,3.83619188],[2606.5,3.8364607],[2606.4,3.60247808],[2606.2,3.83696082],[2474.3,0.92582868]],[[2606.9,0.02],[2607.0,1.0268],[2607.3,4.056],[2607.4,0.04794904],[2607.5,8.0]]]
["bitfinex","ETHUSD",1748908772681,[[2606.7,3.83619188],[2606.5,3.8364607],[2606.4,3.60247808],[2606.2,3.83696082],[2603.1,19.84005382]],[[2606.9,0.02],[2607.0,1.0268],[2607.3,4.056],[2607.4,0.04794904],[2607.5,8.0]]]
["bitfinex","ETHUSD",1748908773675,[[2606.7,3.83619188],[2606.5,3.8364607],[2606.4,3.60247808],[2606.2,3.83696082],[2605.9,11.84378686]],[[2606.9,0.02],[2607.0,1.0268],[2607.3,4.056],[2607.4,0.04794904],[2607.5,8.0]]]
["bitfinex","ETHUSD",1748908774175,[[2606.7,3.83619188],[2606.5,3.8364607],[2606.4,3.60247808],[2606.2,7.89296082],[2605.9,11.84378686]],[[2606.9,0.02],[2607.0,1.0268],[2607.3,4.056],[2607.4,0.04794904],[2607.5,8.0]]]
["bitfinex","ETHUSD",1748908774359,[[2606.6,3.83631331],[2606.5,3.8364607],[2606.4,3.60247808],[2606.2,7.89296082],[2605.9,8.00637808]],[[2606.9,0.02],[2607.0,1.0268],[2607.3,4.056],[2607.4,0.04794904],[2607.5,8.0]]]
["bitfinex","ETHUSD",1748908776905,[[2606.6,3.83631331],[2606.5,3.8364607],[2606.4,3.60247808],[2606.2,7.89296082],[2605.9,3.23637808]],[[2606.9,0.02],[2607.0,1.0268],[2607.3,4.056],[2607.4,0.04794904],[2607.5,8.0]]]
["bitfinex","ETHUSD",1748908777059,[[2606.6,3.83631331],[2606.5,3.8364607],[2606.4,3.60247808],[2606.2,7.89296082],[2605.9,3.23637808]],[[2606.9,0.02],[2607.0,1.0268],[2607.4,0.04794904],[2607.5,8.0],[2685.0,2.0]]]
["bitfinex","ETHUSD",1748908777262,[[2606.6,3.83631331],[2606.5,3.8364607],[2606.4,3.60247808],[2606.2,7.89296082],[2605.9,3.23637808]],[[2606.9,0.02],[2607.0,1.0268],[2607.2,4.056],[2607.4,0.04794904],[2607.5,8.0]]]
["bitfinex","ETHUSD",1748908777661,[[2606.6,3.83635397],[2606.5,3.8364607],[2606.4,3.60247808],[2606.2,7.89296082],[2604.8,11.02637808]],[[2606.9,0.02],[2607.0,1.0268],[2607.2,4.056],[2607.4,0.04794904],[2607.5,8.0]]]
["bitfinex","ETHUSD",1748908778802,[[2606.2,4.20306123],[2606.1,3.23637808],[2605.9,12.93640493],[2605.8,0.55],[2605.4,4.22185653]],[[2606.9,0.02],[2607.0,1.0268],[2607.2,4.056],[2607.4,0.04794904],[2607.5,8.0]]]
["bitfinex","ETHUSD",1748908778803,[[2606.2,4.20306123],[2606.1,3.23637808],[2605.9,12.93640493],[2605.8,0.55],[2605.4,4.22185653]],[[2606.9,0.02],[2607.0,1.0268],[2607.1,0.04794556],[2607.2,4.056],[2607.4,7.07170901]]]
["bitfinex","ETHUSD",1748908779006,[[2606.3,3.23637808],[2606.2,0.3661],[2606.0,3.83724521],[2605.9,9.099],[2605.8,4.056]],[[2606.9,0.02],[2607.0,1.0268],[2607.1,0.04794556],[2608.1,0.18943316],[2608.7,3.83345045]]]
["bitfinex","ETHUSD",1748908779209,[[2606.7,3.83618718],[2606.5,3.23637808],[2606.2,4.20303673],[2606.0,3.83724521],[2605.9,12.33537808]],[[2606.9,0.02],[2607.0,1.0268],[2607.2,4.056],[2607.4,0.0479474],[2607.7,7.07129958]]]
["bitfinex","ETHUSD",1748908779392,[[2606.7,3.83618718],[2606.5,3.23637808],[2606.2,4.20303673],[2606.0,4.38724521],[2605.9,12.33537808]],[[2606.9,0.02],[2607.0,1.0268],[2607.2,4.056],[2607.4,0.0479474],[2607.7,7.07129958]]]
["bitfinex","ETHUSD",1748908779592,[[2606.7,3.83618718],[2606.5,7.07283482],[2606.2,4.20303673],[2606.0,4.38724521],[2605.9,12.33537808]],[[2606.9,0.02],[2607.0,1.0268],[2607.2,4.056],[2607.4,0.0479474],[2607.6,5.32096957]]]
["bitfinex","ETHUSD",1748908779802,[[2606.7,3.83618718],[2606.5,7.07283482],[2606.2,4.20303673],[2606.0,4.38724521],[2605.9,12.33537808]],[[2606.9,0.02],[2607.0,1.0268],[2607.4,0.0479474],[2607.6,5.32096957],[2608.1,0.1902247]]]
["bitfinex","ETHUSD",1748908780008,[[2606.7,3.83618718],[2606.5,7.07283482],[2606.2,4.20303673],[2606.0,4.38724521],[2605.9,12.33537808]],[[2606.9,0.02],[2607.0,1.0268],[2607.3,4.056],[2607.4,0.0479474],[2607.6,5.32096957]]]
["bitfinex","ETHUSD",1748908780168,[[2606.7,3.83618718],[2606.5,7.07283482],[2606.2,4.20303673],[2606.0,4.38724521],[2605.9,11.23637808]],[[2606.9,0.02],[2607.0,1.0268],[2607.4,0.0479474],[2607.6,8.38702034],[2607.7,7.07124733]]]
["bitfinex","ETHUSD",1748908780368,[[2606.7,3.83618718],[2606.5,7.07283482],[2606.2,4.20303673],[2606.0,4.38724521],[2605.9,11.23637808]],[[2606.9,0.02],[2607.0,1.0268],[2607.5,0.04794606],[2607.6,8.38702034],[2607.7,7.07124733]]]
["bitfinex","ETHUSD",1748908780599,[[2606.7,3.83618718],[2606.5,7.07283482],[2606.2,4.20303673],[2606.0,4.38724521],[2605.9,11.23637808]],[[2606.9,0.02],[2607.0,1.0268],[2607.5,0.04794606],[2607.6,0.38702034],[2607.7,7.07124733]]]
["bitfinex","ETHUSD",1748908780783,[[2606.7,3.83618718],[2606.5,7.07283482],[2606.2,4.20303673],[2606.0,4.38724521],[2605.9,11.23637808]],[[2606.9,0.02],[2607.0,1.0268],[2607.5,0.04794606],[2607.6,8.38702034],[2607.7,7.07124733]]]
["bitfinex","ETHUSD",1748908782072,[[2606.7,3.8362315],[2606.6,3.83639807],[2606.5,3.23637808],[2606.3,3.83681627],[2606.2,0.3661]],[[2606.9,0.02],[2607.0,1.0268],[2607.5,0.04794606],[2607.6,8.38702034],[2607.7,7.07118523]]]
["bitfinex","ETHUSD",1748908782389,[[2606.8,3.83612091],[2606.6,3.83639807],[2606.5,3.23637808],[2606.3,3.83681627],[2606.2,0.3661]],[[2606.9,0.02],[2607.0,1.0268],[2607.5,0.04794606],[2607.6,8.38702034],[2607.7,7.07118523]]]
["bitfinex","ETHUSD",1748908782571,[[2606.7,3.8362084],[2606.6,3.83639807],[2606.5,3.23637808],[2606.3,3.83681627],[2606.2,0.3661]],[[2606.9,0.02],[2607.0,1.0268],[2607.5,0.04794606],[2607.6,8.38702034],[2607.7,7.07118523]]]
["bitfinex","ETHUSD",1748908782772,[[2606.8,3.83612091],[2606.7,3.83625577],[2606.5,3.23637808],[2606.3,3.83681627],[2606.2,0.3661]],[[2606.9,0.02],[2607.0,1.0268],[2607.5,0.04794606],[2607.6,8.38702034],[2607.8,3.83465205]]]
["bitfinex","ETHUSD",1748908782972,[[2606.8,3.84586371],[2606.7,7.07263385],[2606.4,3.83666402],[2606.2,0.3661],[2605.5,1.2068979]],[[2606.9,0.02],[2607.2,0.9794],[2607.6,0.38702034],[2607.8,8.0],[2607.9,7.09096038]]]
["bitfinex","ETHUSD",1748908783171,[[2606.8,3.84586371],[2606.7,3.23637808],[2606.6,3.8363722],[2606.2,4.20298569],[2605.5,1.2068979]],[[2606.9,0.02],[2607.2,0.9794],[2607.6,0.38702034],[2607.8,11.83466319],[2607.9,3.25637808]]]
["bitfinex","ETHUSD",1748908783486,[[2606.8,3.83612091],[2606.7,7.43873773],[2606.5,3.83649954],[2605.5,1.2068979],[2605.2,4.15448849]],[[2606.9,0.02],[2607.2,0.9794],[2607.7,0.04794466],[2607.9,8.02],[2608.0,2.17159757]]]
["bitfinex","ETHUSD",1748908783669,[[2606.8,3.83612091],[2606.7,7.43873773],[2606.5,3.83649954],[2606.4,4.38664903],[2605.7,1.2068979]],[[2606.9,0.02],[2607.2,0.9794],[2607.7,0.04794466],[2607.9,8.02],[2608.0,2.17159757]]]
["bitfinex","ETHUSD",1748908783875,[[2606.8,3.83612091],[2606.7,7.43873773],[2606.5,3.83649954],[2606.4,4.38664903],[2606.0,3.83724521]],[[2606.9,0.02],[2607.2,0.9794],[2607.8,0.04794058],[2607.9,8.02],[2608.0,2.17159757]]]
["bitfinex","ETHUSD",1748908784094,[[2606.8,3.83612091],[2606.7,7.43873773],[2606.5,3.83649954],[2606.4,4.38664903],[2606.0,3.83724521]],[[2606.9,0.02],[2607.2,0.9794],[2607.8,0.04794058],[2607.9,8.02],[2608.0,6.00597449]]]
["bitfinex","ETHUSD",1748908784501,[[2606.8,3.83612091],[2606.7,7.43873773],[2606.5,3.83649954],[2606.4,4.38664903],[2606.0,3.83724521]],[[2606.9,0.02],[2607.4,0.9794],[2607.8,0.04794058],[2607.9,8.02],[2608.0,6.00597449]]]
["bitfinex","ETHUSD",1748908784695,[[2606.8,3.83612091],[2606.7,7.43873773],[2606.5,3.83649954],[2606.4,0.55],[2606.0,3.83724521]],[[2606.9,0.02],[2607.4,0.9794],[2607.8,0.04794058],[2607.9,8.02],[2608.0,6.00597449]]]
["bitfinex","ETHUSD",1748908784898,[[2606.8,3.83612091],[2606.7,3.60247808],[2606.6,3.8364083],[2606.4,0.55],[2606.3,3.8368053]],[[2606.9,0.02],[2607.4,0.9794],[2607.8,3.88261513],[2607.9,8.02],[2608.0,5.40797565]]]
["bitfinex","ETHUSD",1748908785102,[[2606.3,3.8368053]],[[2606.9,0.02],[2607.4,0.9794],[2607.8,3.88261513],[2607.9,8.02],[2608.0,5.40797565]]]
["bitfinex","ETHUSD",1748908785103,[[2606.3,0.3661],[2606.1,0.55],[2605.9,8.0],[2473.9,0.9679622],[2473.8,0.98200671]],[[2606.9,0.02],[2607.0,0.9794],[2607.6,8.0],[2607.8,0.04794058],[2607.9,8.02]]]
["bitfinex","ETHUSD",1748908785283,[[2606.3,0.3661],[2605.3,0.31614776],[2603.5,10.0],[2603.1,5.68953682],[2473.9,0.9679622]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.45888751],[2608.4,0.61181024]]]
["bitfinex","ETHUSD",1748908785476,[[2606.3,0.3661],[2605.6,1.2068979],[2605.3,0.31614776],[2603.5,10.0],[2603.1,5.68953682]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.45888751],[2608.4,0.61181024]]]
["bitfinex","ETHUSD",1748908785677,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2603.2,10.0]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.45888751],[2608.4,0.61181024]]]
["bitfinex","ETHUSD",1748908786012,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2603.2,10.0]],[[2606.9,0.02],[2607.0,0.9794],[2607.8,0.3867901],[2607.9,0.02],[2608.2,0.45888751]]]
["bitfinex","ETHUSD",1748908786814,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2603.3,10.0]],[[2606.9,0.02],[2607.0,0.9794],[2607.8,0.3867901],[2607.9,0.02],[2608.1,0.45888751]]]
["bitfinex","ETHUSD",1748908787006,[[2606.3,0.3661],[2605.5,1.40672172],[2605.3,0.31614776],[2603.3,10.0],[2471.0,1.29098586]],[[2606.9,0.02],[2607.0,0.9794],[2607.8,0.3867901],[2607.9,0.02],[2608.1,0.45888751]]]
["bitfinex","ETHUSD",1748908787210,[[2606.3,0.3661],[2605.5,1.40672172],[2605.3,0.31614776],[2604.9,0.20018409],[2603.3,10.0]],[[2606.9,0.02],[2607.0,0.9794],[2607.8,0.3867901],[2607.9,0.02],[2608.1,0.45888751]]]
["bitfinex","ETHUSD",1748908787417,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.1,0.45888751],[2608.3,0.1876198]]]
["bitfinex","ETHUSD",1748908787587,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.4589032],[2608.3,0.1876198]]]
["bitfinex","ETHUSD",1748908788489,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.1,0.4589241],[2608.3,0.1876198]]]
["bitfinex","ETHUSD",1748908789008,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.8,0.35944537],[2607.9,0.02],[2608.2,0.4589241]]]
["bitfinex","ETHUSD",1748908789200,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.4589241],[2611.0,0.9794]]]
["bitfinex","ETHUSD",1748908789602,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.8,0.39132018],[2607.9,0.02],[2608.2,0.4589241]]]
["bitfinex","ETHUSD",1748908790004,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.7,0.3594416],[2607.8,0.39132018],[2607.9,0.02]]]
["bitfinex","ETHUSD",1748908790310,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.8,0.39132018],[2607.9,0.02],[2608.2,0.4589241]]]
["bitfinex","ETHUSD",1748908790809,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.8,0.39132018],[2607.9,0.02],[2608.1,0.4589241]]]
["bitfinex","ETHUSD",1748908790990,[[2606.3,0.3661],[2605.6,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.8,0.39132018],[2607.9,0.02],[2608.2,0.4589241]]]
["bitfinex","ETHUSD",1748908791798,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.7,0.35942859],[2607.9,0.02],[2608.2,0.4589241]]]
["bitfinex","ETHUSD",1748908791999,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.4589241],[2703.3,0.80667742]]]
["bitfinex","ETHUSD",1748908792326,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.8,0.35942984],[2607.9,0.02],[2608.2,0.45905612]]]
["bitfinex","ETHUSD",1748908792520,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.45905612],[2702.6,0.232]]]
["bitfinex","ETHUSD",1748908792718,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.45905612],[2611.2,0.9794]]]
["bitfinex","ETHUSD",1748908792924,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.8,0.35942832],[2607.9,0.02],[2608.2,0.45905612]]]
["bitfinex","ETHUSD",1748908793108,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.45905612],[2611.2,0.9794]]]
["bitfinex","ETHUSD",1748908793430,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.45905612],[2703.3,0.80667742]]]
["bitfinex","ETHUSD",1748908793731,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.45905612],[2611.2,0.9794]]]
["bitfinex","ETHUSD",1748908793933,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.45905612],[2703.3,0.80667742]]]
["bitfinex","ETHUSD",1748908794311,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.02],[2608.2,0.45905612],[2611.3,0.9794]]]
["bitfinex","ETHUSD",1748908794636,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.40083335],[2608.2,0.45905612],[2611.3,0.9794]]]
["bitfinex","ETHUSD",1748908795231,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.40083335],[2608.2,0.45905612],[2608.4,0.80010975]]]
["bitfinex","ETHUSD",1748908795727,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.40083335],[2608.1,0.45928567],[2608.4,0.80010975]]]
["bitfinex","ETHUSD",1748908796143,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2604.9,0.20018409]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.40083335],[2608.1,0.45928496],[2608.4,0.80010975]]]
["bitfinex","ETHUSD",1748908796531,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2605.2,0.43725645]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.40083335],[2608.1,0.45928496],[2608.4,0.80010975]]]
["bitfinex","ETHUSD",1748908796699,[[2606.3,0.3661],[2605.7,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2605.2,0.43725645]],[[2606.9,0.02],[2607.0,0.9794],[2607.9,0.40083335],[2608.2,0.45928496],[2608.4,0.80010975]]]
["bitfinex","ETHUSD",1748908797946,[[2606.3,0.3661],[2605.8,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2605.2,0.83204718]],[[2606.9,0.02],[2607.2,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.2,0.45928496]]]
["bitfinex","ETHUSD",1748908798147,[[2606.3,0.3661],[2605.9,1.2068979],[2605.5,0.19982382],[2605.3,0.31614776],[2605.2,0.83204718]],[[2606.9,0.02],[2607.2,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.3,0.45928496]]]
["bitfinex","ETHUSD",1748908798508,[[2606.3,0.3661],[2606.0,1.60168863],[2605.9,0.31614776],[2605.5,0.19982382],[2603.4,16.0]],[[2606.9,0.02],[2607.5,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.6,0.45928496]]]
["bitfinex","ETHUSD",1748908798739,[[2606.5,0.3661],[2606.2,1.2068979],[2606.0,0.39479073],[2605.9,0.31614776],[2605.5,0.19982382]],[[2606.9,0.02],[2607.7,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.7,0.45928496]]]
["bitfinex","ETHUSD",1748908799038,[[2606.5,0.3661],[2606.2,1.2068979],[2606.0,0.83204718],[2605.9,0.31614776],[2605.5,0.19982382]],[[2606.9,0.02],[2607.7,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.4,0.38382358]]]
["bitfinex","ETHUSD",1748908799338,[[2606.5,0.3661],[2606.2,1.2068979],[2606.0,0.83204718],[2605.9,0.31614776],[2605.5,0.19982382]],[[2606.9,0.02],[2607.7,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.9,0.63181024]]]
["bitfinex","ETHUSD",1748908799533,[[2606.5,0.3661],[2606.2,1.2068979],[2606.0,0.43725645],[2605.9,0.31614776],[2605.7,0.39479073]],[[2606.9,0.02],[2607.7,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.9,0.02]]]
["bitfinex","ETHUSD",1748908799738,[[2606.5,0.3661],[2606.2,1.2068979],[2606.0,0.43725645],[2605.9,0.31614776],[2605.7,0.39479073]],[[2606.9,0.02],[2607.7,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.8,0.45928496]]]
["bitfinex","ETHUSD",1748908799924,[[2606.5,0.3661],[2606.2,1.2068979],[2606.0,0.43725645],[2605.9,0.31614776],[2605.7,0.39479073]],[[2606.9,0.02],[2607.7,0.9692],[2607.8,0.35942118],[2607.9,0.02],[2608.8,0.45875633]]]