{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748736003077,[[2526.8,0.95487109],[2526.7,0.15600645],[2526.5,0.2],[2526.4,0.53638388],[2526.3,0.45212502]],[[2529.2,0.47023222],[2529.4,0.62697629],[2529.6,0.55],[2529.7,0.21234917],[2529.8,0.88313983]]]
["bitfinex","ETHUSD",1748736003286,[[2527.0,0.55],[2526.9,4.73],[2526.8,0.40487109],[2526.7,0.15600645],[2526.5,0.2]],[[2529.2,0.47023222],[2529.4,0.62697629],[2529.6,0.55],[2529.7,0.21234917],[2529.8,0.88313983]]]
["bitfinex","ETHUSD",1748736003487,[[2527.0,0.55],[2526.9,4.73],[2526.8,0.40487109],[2526.7,0.15600645]],[[2529.2,0.47023222],[2529.4,0.62697629],[2529.6,0.55],[2529.7,0.21234917],[2529.8,0.88313983]]]
["bitfinex","ETHUSD",1748736003488,[[2527.0,0.55],[2526.9,4.73],[2526.8,0.40487109],[2526.7,0.15600645],[2504.5,0.27]],[[2529.2,0.47023222],[2529.4,0.62697629],[2529.6,0.55],[2529.7,0.21234917],[2529.8,0.88313983]]]
["bitfinex","ETHUSD",1748736003689,[[2527.0,0.55],[2526.9,4.73],[2526.8,0.40487109],[2526.7,0.15600645],[2526.5,0.2]],[[2529.2,0.47023222],[2529.4,0.62697629],[2529.6,0.55],[2529.7,0.21234917],[2529.8,0.88313983]]]
["bitfinex","ETHUSD",1748736003889,[[2527.0,0.55],[2526.9,4.73],[2526.8,0.40487109],[2526.7,0.15600645],[2526.6,0.2]],[[2529.2,0.47023222],[2529.4,0.62697629],[2529.6,0.55],[2529.7,0.21234917],[2529.8,0.88313983]]]
["bitfinex","ETHUSD",1748736005112,[[2527.0,0.55],[2526.9,4.73],[2526.8,0.40487109],[2526.7,0.15600645],[2526.6,0.61640102]],[[2529.2,0.47023222],[2529.4,0.62697629],[2529.6,0.55],[2529.7,0.21234917],[2529.8,0.37618577]]]
["bitfinex","ETHUSD",1748736005274,[[2527.2,0.55],[2527.1,4.162],[2527.0,0.55],[2526.9,4.73],[2526.8,0.40487109]],[[2529.2,0.47023222],[2529.4,0.62697629],[2529.6,0.55],[2529.7,0.21234917],[2529.8,0.37618577]]]
["bitfinex","ETHUSD",1748736005474,[[2527.1,4.162],[2527.0,0.55],[2526.9,4.73],[2526.8,0.40487109]],[[2529.2,0.47023222],[2529.4,0.62697629],[2529.6,0.55],[2529.7,0.21234917],[2529.8,0.37618577]]]
["bitfinex","ETHUSD",1748736005475,[[2528.5,3.95475783],[2528.4,3.9550078],[2528.1,3.95547297],[2527.8,3.95592078],[2527.4,0.55]],[[2529.0,3.95421278],[2529.1,3.95411413],[2529.5,3.95346169],[2529.6,0.55],[2529.7,0.21234917]]]
["bitfinex","ETHUSD",1748736005730,[[2528.9,3.95427576],[2528.4,1.029],[2528.1,3.95553765],[2527.9,4.73],[2527.4,0.55]],[[2529.4,3.95359406],[2529.5,3.95335046],[2529.7,0.21234917],[2529.8,3.95289876],[2530.0,5.20652245]]]
["bitfinex","ETHUSD",1748736006021,[[2529.0,3.99354092],[2528.8,3.95438066],[2528.4,1.029],[2528.2,0.55],[2528.1,3.95553765]],[[2529.6,3.95326011],[2529.7,0.21234917],[2529.9,0.38924688],[2530.0,5.20659873],[2530.3,3.95221123]]]
["bitfinex","ETHUSD",1748736006174,[[2528.5,3.95491398],[2528.4,1.029],[2528.3,4.73],[2528.2,4.50523568],[2527.9,3.95584472]],[[2529.4,3.95353258],[2529.7,0.21234917],[2529.8,3.95293373],[2529.9,4.34199957],[2530.0,1.25395259]]]
["bitfinex","ETHUSD",1748736006381,[[2528.4,1.029],[2528.3,4.73],[2527.9,3.95584472]],[[2529.7,0.21234917],[2529.9,4.34199957],[2530.0,1.25395259]]]
["bitfinex","ETHUSD",1748736006382,[[2528.6,1.029],[2528.4,3.95504827],[2528.3,4.73],[2528.0,3.95555356],[2527.9,4.50584472]],[[2529.1,3.95410691],[2529.5,3.95335046],[2529.7,0.21234917],[2529.9,4.34199957],[2530.0,1.80395259]]]
["bitfinex","ETHUSD",1748736006579,[[2528.6,1.029],[2528.5,3.95480891],[2528.3,3.95519695],[2528.1,4.73],[2528.0,3.95555356]],[[2529.0,3.95422405],[2529.1,3.95410691],[2529.5,3.95335046],[2529.7,0.21234917],[2529.9,4.34199957]]]
["bitfinex","ETHUSD",1748736006808,[[2528.5,1.029],[2528.2,4.3529073],[2528.1,4.73],[2527.4,3.95660029],[2527.3,8.541]],[[2529.0,4.74497883],[2529.5,3.95335046],[2529.7,0.21234917],[2529.9,6.71499957],[2530.1,0.50695406]]]
["bitfinex","ETHUSD",1748736006979,[[2528.5,1.029],[2528.2,4.3529404],[2528.1,4.73],[2527.9,4.50583968],[2527.4,3.95660029]],[[2529.0,3.95418514],[2529.3,3.9536855],[2529.5,3.95335046],[2529.7,0.21234917],[2529.9,6.71499957]]]
["bitfinex","ETHUSD",1748736007197,[[2528.5,1.029],[2528.4,3.95505994],[2528.2,4.3529404],[2528.1,4.73],[2527.9,4.50583968]],[[2528.9,3.95442449],[2529.0,3.95418514],[2529.3,3.9536855],[2529.5,3.95335046],[2529.7,0.21234917]]]
["bitfinex","ETHUSD",1748736007503,[[2528.5,1.029],[2528.4,3.95505994],[2528.2,3.95536162],[2528.1,4.73],[2527.9,4.50583968]],[[2528.9,3.95442449],[2529.1,3.95403316],[2529.3,3.9536855],[2529.5,3.95335046],[2529.7,0.21234917]]]
["bitfinex","ETHUSD",1748736007890,[[2528.5,4.98390825],[2528.3,3.95517695],[2528.1,4.73],[2528.0,3.95565911],[2527.9,0.55]],[[2529.0,3.954214],[2529.2,3.9538759],[2529.5,3.95335046],[2529.7,4.16538881],[2530.2,4.63322485]]]
["bitfinex","ETHUSD",1748736008112,[[2528.5,4.98390825],[2528.3,3.95517695],[2528.1,4.73],[2528.0,3.95565911],[2527.9,0.55]],[[2529.0,3.954214],[2529.2,3.9538759],[2529.5,3.95335046],[2529.7,4.16538881],[2529.9,7.74399957]]]
["bitfinex","ETHUSD",1748736008471,[[2528.5,4.98390825],[2528.3,3.95517695],[2528.1,4.73],[2528.0,3.95565911],[2527.9,0.55]],[[2529.0,3.954214],[2529.1,3.95398382],[2529.7,4.16538881],[2529.9,7.74399957]]]
["bitfinex","ETHUSD",1748736008472,[[2528.5,4.98390825],[2528.3,3.95517695],[2528.1,4.73],[2528.0,3.95565911],[2527.9,0.55]],[[2529.0,3.954214],[2529.1,3.95398382],[2529.4,3.95351744],[2529.7,4.16538881],[2529.9,7.74399957]]]
["bitfinex","ETHUSD",1748736009121,[[2528.6,3.95468889],[2528.5,4.98390825],[2528.1,8.6855122],[2527.9,0.55],[2527.8,3.95600285]],[[2529.1,3.95398989],[2529.6,3.95332378],[2529.7,0.21234917],[2529.9,7.74399957],[2530.2,8.58562822]]]
["bitfinex","ETHUSD",1748736009316,[[2528.5,1.029],[2528.4,3.95503806],[2528.1,8.6855122],[2527.9,0.55],[2527.8,3.95600285]],[[2529.1,4.34938888],[2529.5,3.95338182],[2529.7,0.21234917],[2529.9,7.74399957],[2530.2,8.58562822]]]
["bitfinex","ETHUSD",1748736009618,[[2528.1,4.73],[2527.9,0.55],[2527.8,3.95586312],[2527.3,8.541],[2527.0,8.11923283]],[[2529.5,3.953394],[2529.7,0.21234917],[2529.9,1.41824688],[2530.2,6.79662822],[2530.4,4.15843803]]]
["bitfinex","ETHUSD",1748736009783,[[2528.7,3.95450808],[2528.5,3.95483887],[2528.1,5.759],[2527.8,3.9558942],[2527.3,12.49776902]],[[2529.2,3.95385889],[2529.4,3.95359627],[2529.7,4.16541845],[2529.9,0.38924688],[2530.3,3.95225526]]]
["bitfinex","ETHUSD",1748736010117,[[2528.7,3.95450808],[2528.5,3.95483887],[2528.2,3.95525626],[2528.1,5.759],[2528.0,0.55]],[[2529.2,3.95385889],[2529.4,3.95359627],[2529.7,4.16541845],[2529.9,0.38924688],[2530.1,4.50242087]]]
["bitfinex","ETHUSD",1748736010323,[[2528.5,3.95483887],[2528.2,3.95525626],[2528.1,5.759],[2528.0,0.55],[2523.9,10.7007]],[[2529.6,3.95326828],[2529.7,0.21234917],[2529.9,4.34198613],[2530.1,4.50242087],[2530.2,1.24988874]]]
["bitfinex","ETHUSD",1748736010480,[[2528.6,3.95464082],[2528.5,3.95483887],[2528.2,3.95525626],[2528.1,5.759],[2528.0,0.55]],[[2529.2,3.95392351],[2529.5,0.41656175],[2529.6,3.95326828],[2529.7,0.21234917],[2529.9,4.34198613]]]
["bitfinex","ETHUSD",1748736010680,[[2528.6,3.95464082],[2528.5,3.95483887],[2528.2,3.95525626],[2528.1,5.759],[2528.0,0.55]],[[2529.2,3.95392351],[2529.3,3.95368891],[2529.5,0.41656175],[2529.6,3.95326828],[2529.7,0.21234917]]]
["bitfinex","ETHUSD",1748736011332,[[2528.7,3.95457694],[2528.5,3.95483887],[2528.2,8.68525626],[2528.1,1.029],[2528.0,0.55]],[[2529.2,3.95392351],[2529.3,3.95368891],[2529.5,0.41656175],[2529.6,3.95326828],[2529.7,0.21234917]]]
["bitfinex","ETHUSD",1748736011743,[[2528.0,0.55]],[[2529.2,3.95392351],[2529.3,3.95368891],[2529.5,0.41656175],[2529.6,3.95326828],[2529.7,0.21234917]]]
["bitfinex","ETHUSD",1748736011744,[[2527.9,3.95585268],[2527.7,4.73],[2527.3,12.49767549],[2526.9,3.95727798],[2526.7,4.31800645]],[[2528.8,3.95446636],[2529.0,3.95422994],[2529.5,0.41656175],[2529.7,0.21234917],[2530.1,3.42995406]]]
["bitfinex","ETHUSD",1748736011901,[[2527.7,4.73],[2527.3,12.49767549],[2526.9,3.95727798],[2526.7,4.31800645]],[[2529.5,0.41656175],[2529.7,0.21234917],[2530.1,3.42995406]]]
["bitfinex","ETHUSD",1748736011902,[[2528.2,3.95535994],[2528.0,1.029],[2527.7,3.9560447],[2527.3,16.50167549],[2527.0,4.73]],[[2528.7,3.95472338],[2529.1,3.95397805],[2529.4,0.55],[2529.5,3.95346953],[2529.7,0.71930323]]]
["bitfinex","ETHUSD",1748736012099,[[2528.2,3.95535994],[2528.1,3.95550165],[2528.0,1.029],[2527.8,3.95598421],[2527.3,16.50167549]],[[2528.8,3.95453749],[2528.9,3.95440683],[2529.3,3.95377517],[2529.4,0.55],[2529.5,3.95346953]]]
["bitfinex","ETHUSD",1748736012300,[[2528.2,3.95535994],[2528.0,4.98464344],[2527.8,3.95598421],[2527.5,3.95646412],[2527.3,12.49767549]],[[2528.7,3.95461906],[2528.9,3.95440683],[2529.2,3.95383514],[2529.4,0.55],[2529.5,3.95346953]]]
["bitfinex","ETHUSD",1748736012507,[[2528.2,3.95535994],[2528.0,4.98464344],[2527.8,3.95598421],[2527.5,3.95646412],[2527.4,4.554]],[[2528.7,3.95461906],[2528.9,3.95440683],[2529.2,3.95383514],[2529.4,0.55],[2529.5,3.95346953]]]
["bitfinex","ETHUSD",1748736012707,[[2527.8,1.029],[2527.6,3.95630515],[2527.4,3.95650711],[2527.3,8.541],[2527.1,3.95710383]],[[2528.7,0.79090259],[2529.3,4.46061712],[2529.4,2.923],[2529.5,4.36204325],[2529.7,5.71657402]]]
["bitfinex","ETHUSD",1748736012996,[[2528.3,3.955146],[2528.2,3.95538111],[2527.8,4.9849828],[2527.4,3.95650711],[2527.3,8.541]],[[2528.9,3.95443963],[2529.0,3.9541767],[2529.2,3.95391283],[2529.4,0.55],[2529.5,5.39104325]]]
["bitfinex","ETHUSD",1748736013202,[[2528.3,3.955146],[2528.1,3.95547803],[2527.9,3.95581727],[2527.8,1.029],[2527.6,3.95632125]],[[2528.8,3.95445101],[2529.0,3.9541767],[2529.3,3.95370574],[2529.4,0.55],[2529.5,5.39104325]]]
["bitfinex","ETHUSD",1748736013404,[[2528.3,3.955146],[2528.1,3.95547803],[2527.9,3.95581727],[2527.8,1.029],[2527.6,3.95632125]],[[2528.8,3.95445101],[2529.0,3.9541767],[2529.3,3.95370574],[2529.4,0.55],[2529.5,4.36204325]]]
["bitfinex","ETHUSD",1748736013607,[[2528.2,3.95530611],[2528.0,3.95563417],[2527.8,1.029],[2527.7,3.95601922],[2527.2,3.95694102]],[[2528.7,3.95462707],[2528.9,3.95430432],[2529.2,3.95385441],[2529.4,0.55],[2529.5,4.36204325]]]
["bitfinex","ETHUSD",1748736013805,[[2527.8,1.029],[2527.7,3.95601922],[2527.2,3.95694102]],[[2528.7,3.95462707],[2528.9,3.95430432],[2529.2,3.95385441],[2529.4,0.55],[2529.5,4.36204325]]]
["bitfinex","ETHUSD",1748736013806,[[2528.1,3.95550351],[2527.9,3.95581225],[2527.8,1.029],[2527.7,3.95601922],[2527.2,3.95694102]],[[2528.6,3.95479707],[2529.1,3.95405173],[2529.4,0.55],[2529.5,4.36204325],[2529.7,7.56745055]]]
["bitfinex","ETHUSD",1748736013994,[[2528.0,3.95562076],[2527.9,3.95581225],[2527.8,1.029],[2527.5,3.95634806],[2527.4,4.554]],[[2528.5,3.95492827],[2528.7,3.95470394],[2529.0,3.95415061],[2529.1,3.95405173],[2529.4,0.55]]]
["bitfinex","ETHUSD",1748736014193,[[2527.9,3.95577834],[2527.8,4.9849784],[2527.5,3.95634806],[2526.7,0.15600645],[2526.3,3.95822136]],[[2528.4,3.95512279],[2528.5,0.79096322],[2528.9,3.95430698],[2529.1,3.95405173],[2529.4,0.55]]]
["bitfinex","ETHUSD",1748736014406,[[2527.8,4.98493691],[2527.7,3.95610828],[2527.3,12.4976559],[2527.2,4.005],[2526.7,4.11365206]],[[2528.3,3.95523691],[2528.5,4.74598325],[2528.8,3.9544648],[2529.1,3.95405173],[2529.3,0.50695406]]]
["bitfinex","ETHUSD",1748736014706,[[2527.8,1.029],[2527.7,3.95608175],[2527.6,3.95626046],[2527.3,12.4976559],[2526.7,4.11365206]],[[2528.3,3.95523691],[2529.1,3.95405173],[2529.3,0.50695406]]]
["bitfinex","ETHUSD",1748736014707,[[2527.8,1.029],[2527.7,3.95608175],[2527.6,3.95626046],[2527.3,12.4976559],[2526.7,4.11365206]],[[2528.3,3.95523691],[2528.4,3.95507337],[2528.7,3.95463628],[2529.1,3.95405173],[2529.3,0.50695406]]]
["bitfinex","ETHUSD",1748736014919,[[2527.8,4.98499237],[2527.6,3.95626046],[2527.3,12.4976559],[2527.1,4.005],[2526.7,4.11365206]],[[2528.3,3.95523691],[2528.4,3.95507337],[2528.7,3.95463628],[2529.1,3.95405173],[2529.3,0.50695406]]]
["bitfinex","ETHUSD",1748736015095,[[2527.8,4.98499237],[2527.6,3.95626046],[2527.3,12.4976559],[2527.1,4.005],[2526.7,4.11365206]],[[2528.3,3.95523691],[2528.5,3.95496039],[2528.7,3.95463628],[2529.1,3.95405173],[2529.3,0.50695406]]]
["bitfinex","ETHUSD",1748736015298,[[2527.8,1.029],[2527.7,4.34815353],[2527.6,3.95626046],[2527.3,12.4976559],[2527.1,4.005]],[[2528.3,3.95522683],[2528.4,3.95508583],[2528.7,3.95463628],[2529.1,3.95405173],[2529.3,0.50695406]]]
["bitfinex","ETHUSD",1748736015532,[[2527.8,4.98499778],[2527.6,3.95626046],[2527.3,12.4976559],[2527.1,4.555],[2324.3,30.0]],[[2528.3,3.95522683],[2528.4,3.95508583],[2528.7,3.95463628],[2529.1,3.95405173],[2529.3,0.50695406]]]
["bitfinex","ETHUSD",1748736015691,[[2527.8,4.98499778],[2527.6,3.95626046],[2527.3,12.4976559],[2527.1,4.555],[2523.8,0.70454545]],[[2528.3,3.95522683],[2528.4,3.95508583],[2528.7,3.95463628],[2529.1,3.95405173],[2529.3,0.50695406]]]
["bitfinex","ETHUSD",1748736016201,[[2527.6,3.95626046],[2527.3,12.4976559],[2526.1,4.162],[2525.6,2.373],[2525.2,6.84268291]],[[2528.3,3.95522683],[2528.7,3.95463628],[2529.1,3.95405173],[2529.3,0.50695406]]]
["bitfinex","ETHUSD",1748736016202,[[2527.6,3.95626046],[2527.3,12.4976559],[2526.1,4.162],[2525.6,2.373],[2525.2,6.84268291]],[[2528.3,0.79103127],[2528.7,3.95463628],[2529.1,3.95405173],[2529.3,2.87995406],[2529.4,0.55]]]
["bitfinex","ETHUSD",1748736016399,[[2527.8,4.98500741],[2527.6,3.95626046],[2527.3,12.4976559],[2527.1,4.004],[2526.1,4.162]],[[2528.3,3.95530152],[2528.7,3.95463628],[2529.1,3.95405173],[2529.3,2.87995406],[2529.4,0.55]]]
["bitfinex","ETHUSD",1748736016723,[[2527.8,4.98500741],[2527.6,3.95626046],[2527.3,12.4976559],[2527.1,4.004],[2527.0,0.55]],[[2528.3,3.95530152],[2528.7,3.95463628],[2529.1,3.95405173],[2529.3,2.87995406],[2529.4,0.55]]]
["bitfinex","ETHUSD",1748736016919,[[2527.8,1.029],[2527.7,3.95608223],[2527.5,3.95647452],[2527.3,8.541],[2527.0,0.55]],[[2528.2,3.9554062],[2528.6,3.95476592],[2528.9,3.95431572],[2529.0,0.55],[2529.1,3.95405173]]]
["bitfinex","ETHUSD",1748736017123,[[2527.8,1.029],[2527.7,3.95608223],[2527.5,3.95647452],[2527.3,8.541],[2527.2,7.96193089]],[[2528.2,3.9554062],[2528.3,3.9552484],[2528.6,3.95476592],[2528.9,3.95431572],[2529.0,0.55]]]
["bitfinex","ETHUSD",1748736017295,[[2527.8,1.029],[2527.7,3.95608223],[2527.5,4.34726202],[2527.3,8.541],[2527.2,7.96193089]],[[2528.2,3.9554062],[2528.4,3.95512502],[2528.6,3.95476592],[2528.9,3.95431572],[2529.0,0.55]]]
["bitfinex","ETHUSD",1748736017494,[[2527.8,1.029],[2527.7,3.95608223],[2527.6,3.95629958],[2527.5,0.3907875],[2527.3,12.49778224]],[[2528.2,3.9554062],[2528.4,3.95512502],[2528.7,3.9546347],[2529.0,0.55],[2529.3,6.83362247]]]
["bitfinex","ETHUSD",1748736017913,[[2527.8,4.98499119],[2527.7,3.95615078],[2527.5,0.3907875],[2527.4,3.95660314],[2527.3,8.541]],[[2528.4,3.95515608],[2528.5,3.95495541],[2528.9,3.95441067],[2529.0,0.55],[2529.3,6.83362247]]]
["bitfinex","ETHUSD",1748736018123,[[2527.8,4.98499119],[2527.7,3.95615078],[2527.5,0.3907875],[2527.4,3.95660314],[2527.3,8.541]],[[2528.3,3.95524582],[2528.4,0.3955125],[2528.5,3.95495541],[2528.8,3.95445363],[2529.0,0.55]]]
["bitfinex","ETHUSD",1748736018529,[[2527.8,4.98499119],[2527.7,3.95615078],[2527.5,0.3907875],[2527.4,3.95660314],[2527.3,8.541]],[[2528.4,0.3955125],[2528.5,3.95495541],[2528.8,3.95445363],[2529.0,0.55]]]
["bitfinex","ETHUSD",1748736018530,[[2527.8,4.98492273],[2527.7,3.95615078],[2527.5,0.3907875],[2527.4,3.95660314],[2527.3,8.541]],[[2528.4,4.35073384],[2528.5,3.95495541],[2528.8,3.95445363],[2529.0,0.55],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748736018727,[[2527.9,3.95584783],[2527.8,1.029],[2527.7,3.95615078],[2527.5,0.3907875],[2527.4,3.95660314]],[[2528.4,4.35073384],[2528.5,3.95495541],[2528.8,3.95445363],[2529.0,0.55],[2532.9,5.01581038]]]
["bitfinex","ETHUSD",1748736018918,[[2527.9,3.95584783],[2527.8,1.029],[2527.7,3.95615078],[2527.5,0.3907875],[2527.4,3.95660314]],[[2528.4,4.35073384],[2528.5,3.95495541],[2528.8,3.95445363],[2529.0,0.55],[2529.2,4.004]]]
["bitfinex","ETHUSD",1748736019633,[[2527.9,3.95584783],[2527.8,1.029],[2527.7,3.95615078],[2527.5,0.3907875],[2527.4,3.95660314]],[[2528.4,4.35073384],[2528.6,3.95481937],[2528.8,3.95445363],[2529.0,0.55],[2529.2,4.004]]]
["bitfinex","ETHUSD",1748736019837,[[2527.9,3.95585268],[2527.8,1.029],[2527.6,3.95620307],[2527.5,0.3907875],[2527.4,3.95660314]],[[2529.3,3.95372996],[2529.5,1.43768967],[2529.7,0.21234917],[2529.8,4.15937418],[2529.9,0.38924688]]]
["bitfinex","ETHUSD",1748736020128,[[2528.4,3.9550649],[2528.2,3.95536826],[2527.9,3.95579193],[2527.8,1.029],[2527.6,3.95629582]],[[2528.8,3.9544681],[2529.0,3.95416382],[2529.3,3.95368365],[2529.5,5.44468967],[2529.6,3.95322846]]]
["bitfinex","ETHUSD",1748736020335,[[2528.4,3.9550649],[2528.3,3.9552152],[2527.9,3.95579193],[2527.8,1.029],[2527.6,3.95629582]],[[2528.9,3.95435441],[2529.1,3.95402732],[2529.3,3.95368365],[2529.5,5.44468967],[2529.6,3.95322846]]]
["bitfinex","ETHUSD",1748736020509,[[2528.4,3.9550649],[2528.3,3.9552152],[2527.9,3.95579193],[2527.8,1.029],[2527.6,3.95629582]],[[2528.8,0.39543544],[2528.9,3.95435441],[2529.1,3.95402732],[2529.3,3.95368365],[2529.5,5.99468967]]]
["bitfinex","ETHUSD",1748736020710,[[2528.4,3.9550649],[2528.2,3.95535635],[2527.9,3.95579193],[2527.8,1.029],[2527.6,3.95629582]],[[2528.8,0.39543544],[2528.9,3.95436753],[2529.0,3.95417359],[2529.3,3.95368365],[2529.5,4.96568967]]]
["bitfinex","ETHUSD",1748736021921,[[2528.3,3.95514436],[2528.2,3.95535635],[2527.9,3.95579193],[2527.8,1.029],[2527.6,3.95629582]],[[2528.8,4.3499144],[2529.3,3.95368365],[2529.5,4.96468967],[2655.0,0.5275],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748736022232,[[2528.2,3.95535635],[2527.9,3.95579193],[2527.8,1.029],[2527.6,3.95629582]],[[2528.8,4.3499144],[2529.3,3.95368365],[2529.5,4.96468967],[2655.0,0.5275],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748736022233,[[2528.2,3.95532597],[2528.0,3.95558855],[2527.8,1.029],[2527.7,3.9560532],[2527.1,3.95695927]],[[2528.7,3.95469954],[2528.8,4.3498836],[2529.1,3.95399027],[2529.4,3.95352354],[2529.5,4.96468967]]]
["bitfinex","ETHUSD",1748736022420,[[2528.2,3.95532597],[2528.0,3.95558855],[2527.8,1.029],[2527.7,3.9560532],[2527.1,8.68695927]],[[2528.7,3.95469954],[2528.8,4.3498836],[2529.1,3.95399027],[2529.4,3.95352354],[2529.5,4.96468967]]]
["bitfinex","ETHUSD",1748736022600,[[2528.2,3.95532597],[2528.0,3.95558855],[2527.9,4.006],[2527.8,1.029],[2527.7,3.9560532]],[[2528.7,3.95469954],[2528.8,4.3498836],[2529.1,3.95399027],[2529.4,3.95352354],[2529.5,4.96468967]]]
["bitfinex","ETHUSD",1748736022801,[[2528.2,3.95532597],[2528.1,3.95553497],[2527.9,4.006],[2527.8,4.98498684],[2524.2,23.84]],[[2528.7,3.95469954],[2528.8,0.39543544],[2528.9,3.95433912],[2529.1,3.95399027],[2529.4,3.95352354]]]
["bitfinex","ETHUSD",1748736024735,[[2528.2,3.95532597],[2528.1,3.95553497],[2527.9,4.006],[2527.8,4.98498684],[2524.3,16.015]],[[2528.7,3.95469954],[2528.8,0.39543544],[2528.9,3.95433912],[2529.1,3.95399027],[2529.4,3.95352354]]]
["bitfinex","ETHUSD",1748736024930,[[2528.1,3.95553497],[2527.9,4.006],[2527.8,4.98498684],[2524.3,16.015]],[[2528.7,3.95469954],[2528.8,0.39543544],[2528.9,3.95433912],[2529.1,3.95399027],[2529.4,3.95352354]]]
["bitfinex","ETHUSD",1748736024931,[[2528.1,3.95545455],[2527.9,4.006],[2527.8,1.029],[2527.6,3.95617947],[2525.5,6.25204645]],[[2528.6,3.9547683],[2528.8,0.39543544],[2529.0,3.95415083],[2529.4,3.95352354],[2529.8,2.57945153]]]
["bitfinex","ETHUSD",1748736025094,[[2527.8,3.95591266],[2527.4,3.95651237],[2527.1,3.95695927],[2526.9,3.95732775],[2526.2,4.73]],[[2528.8,0.39543544],[2529.3,0.42366544],[2529.4,3.95352354],[2529.5,7.33768967],[2529.7,5.87457402]]]
["bitfinex","ETHUSD",1748736025299,[[2527.7,3.95612356],[2527.6,3.95628481],[2527.2,3.9568486],[2526.9,3.95732775],[2526.6,3.95775286]],[[2528.2,3.95546488],[2528.7,3.95474009],[2528.9,3.95428842],[2529.0,0.55],[2529.2,3.95396829]]]
["bitfinex","ETHUSD",1748736025501,[[2527.7,3.95612356],[2527.6,1.029],[2527.5,3.95643481],[2527.2,3.9568486],[2526.9,3.95732775]],[[2528.1,3.95556232],[2528.3,3.95527781],[2528.9,3.95428842],[2529.0,0.55],[2529.2,4.56879342]]]
["bitfinex","ETHUSD",1748736025700,[[2527.7,3.95612356],[2527.6,1.029],[2527.5,3.95643481],[2527.4,4.007],[2527.2,3.9568486]],[[2528.1,3.95556232],[2528.3,3.95527781],[2528.9,3.95428842],[2529.0,0.55],[2529.2,4.56879342]]]
["bitfinex","ETHUSD",1748736026108,[[2527.6,1.029],[2527.4,7.96362526],[2527.0,3.95710521],[2526.2,8.892],[2526.1,3.95852672]],[[2528.8,0.55],[2528.9,4.007],[2529.1,0.55],[2529.2,1.64382513],[2529.3,0.42366544]]]
["bitfinex","ETHUSD",1748736026317,[[2527.8,3.95593208],[2527.7,3.95616384],[2527.6,1.029],[2527.4,7.96362526],[2527.0,3.95710521]],[[2528.3,3.95529444],[2528.5,3.95503534],[2528.7,0.45042884],[2528.9,4.007],[2529.0,4.50413206]]]
["bitfinex","ETHUSD",1748736026516,[[2527.8,3.95593208],[2527.7,3.95616384],[2527.6,1.029],[2527.4,7.96362526],[2527.0,3.95710521]],[[2528.3,3.95529444],[2528.5,3.95503534],[2528.7,4.40503001],[2528.9,4.007],[2529.0,4.50413206]]]
["bitfinex","ETHUSD",1748736026722,[[2528.0,3.95567297],[2527.6,1.029],[2527.5,3.95646704],[2527.4,7.96362526],[2526.4,3.95816684]],[[2528.4,3.95508346],[2528.6,3.95475827],[2528.7,0.45042884],[2528.9,7.96135874],[2529.0,0.55]]]
["bitfinex","ETHUSD",1748736027608,[[2528.0,3.95567297],[2527.8,3.95593048],[2527.6,1.029],[2527.5,3.95646704],[2527.4,7.96362526]],[[2528.4,3.95508346],[2528.6,3.95475827],[2528.7,0.45042884],[2528.9,7.96135874],[2529.0,0.55]]]
["bitfinex","ETHUSD",1748736027942,[[2528.0,3.95567297],[2527.8,3.95593048],[2527.6,1.029],[2527.5,4.3473599],[2527.4,7.96362526]],[[2528.4,3.95508346],[2528.6,3.95475827],[2528.7,0.45042884],[2528.9,7.96135874],[2529.0,0.55]]]
["bitfinex","ETHUSD",1748736029141,[[2527.8,3.95593048],[2527.6,1.029],[2527.5,4.3473599],[2527.4,7.96362526],[2325.9,0.005]],[[2528.4,3.95508346],[2528.6,3.95475827],[2528.7,0.45042884],[2528.9,7.96135874],[2529.0,0.55]]]
["bitfinex","ETHUSD",1748736029312,[[2527.6,4.98525801],[2527.5,0.39089286],[2527.3,12.49765439],[2527.1,3.9569702],[2523.0,10.7044]],[[2528.4,3.95509104],[2528.7,4.40504924],[2528.8,3.95445197],[2528.9,4.007],[2529.0,0.55]]]
["bitfinex","ETHUSD",1748736029509,[[2527.7,3.95606148],[2527.6,9.531894],[2527.5,0.39089286],[2527.3,12.49765439],[2527.1,3.9569702]],[[2528.2,3.95539596],[2528.4,3.95509104],[2528.7,4.40504924],[2528.8,3.95445197],[2528.9,4.007]]]
["bitfinex","ETHUSD",1748736029726,[[2527.8,3.95598756],[2527.7,3.95606148],[2527.6,5.57563599],[2527.5,0.39089286],[2527.3,12.49765439]],[[2528.3,3.95530082],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736029943,[[2527.8,3.95598756],[2527.6,5.57563599],[2527.5,0.39089286],[2527.3,12.49765439]],[[2528.3,3.95530082],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736029944,[[2527.8,3.95598756],[2527.6,9.53190391],[2527.5,0.39089286],[2527.3,12.49765439],[2505.3,0.27]],[[2528.3,3.95530082],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736030340,[[2527.8,3.95598756],[2527.6,9.53190391],[2527.5,0.39089286],[2527.3,12.49765439],[2523.6,16.005]],[[2528.3,3.95530082],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736030602,[[2527.8,3.95598756],[2527.6,9.53190391],[2527.5,0.39089286],[2527.3,12.49765439],[2523.7,1.38486721]],[[2528.3,3.95530082],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736030802,[[2527.8,3.95598756],[2527.6,9.53190391],[2527.5,0.39089286],[2527.3,12.49765439],[2526.8,4.73]],[[2528.3,3.95530082],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736031002,[[2527.8,3.95598756],[2527.6,9.53190391],[2527.5,0.39089286],[2527.3,12.49765439],[2526.8,4.73]],[[2528.2,3.95540003],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736032524,[[2527.7,3.95607744],[2527.6,9.53190391],[2527.5,0.39089286],[2527.3,12.49765439],[2526.8,4.73]],[[2528.2,3.95540003],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736032724,[[2527.6,9.53190391],[2527.5,0.39089286],[2527.3,12.49765439],[2526.8,4.73],[2522.6,0.00331]],[[2528.2,3.95540003],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736032925,[[2527.8,3.95600779],[2527.6,9.53190391],[2527.5,0.39089286],[2527.3,12.49765439],[2526.8,4.73]],[[2528.2,3.95540003],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736033748,[[2527.7,3.95604411],[2527.6,9.53190391],[2527.5,0.39089286],[2527.3,12.49765439],[2526.8,4.73]],[[2528.2,3.95540003],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736034049,[[2527.7,3.95604411],[2527.6,9.53190391],[2527.5,0.39089286],[2527.3,12.49765439]],[[2528.2,3.95540003],[2528.4,3.95509104],[2528.7,4.40504924],[2528.9,4.007],[2529.1,3.95412426]]]
["bitfinex","ETHUSD",1748736034050,[[2527.7,3.95609105],[2527.6,5.57463599],[2527.5,4.34730203],[2527.3,12.49765439],[2526.7,4.11371918]],[[2528.2,3.95540003],[2528.3,3.95526248],[2528.6,3.95479588],[2528.7,0.45042884],[2528.9,4.007]]]
["bitfinex","ETHUSD",1748736034257,[[2527.7,3.95609105],[2527.6,9.53092853],[2527.5,0.39089286],[2527.3,12.49765439],[2526.7,4.11371918]],[[2528.2,3.95540003],[2528.4,3.95513296],[2528.6,3.95479588],[2528.7,0.45042884],[2528.9,4.007]]]
["bitfinex","ETHUSD",1748736034608,[[2527.7,3.95609105],[2527.6,5.57463599],[2527.5,4.34730998],[2527.3,12.49765439],[2526.7,4.11371918]],[[2528.2,3.95540003],[2528.3,3.9552762],[2528.6,3.95479588],[2528.7,0.45042884],[2528.9,4.007]]]
["bitfinex","ETHUSD",1748736035148,[[2527.6,5.5228892],[2527.5,3.95641712],[2527.3,8.541],[2526.7,4.11371918],[2526.1,3.95867083]],[[2528.1,3.95561279],[2528.3,3.95531864],[2528.6,3.95479588],[2528.7,0.45042884],[2528.8,3.9544492]]]
["bitfinex","ETHUSD",1748736035355,[[2527.7,3.95615483],[2527.6,5.57463599],[2527.5,3.95641712],[2527.3,8.541],[2527.2,3.95688509]],[[2528.1,3.95561279],[2528.3,3.95531864],[2528.6,3.95479588],[2528.7,0.45042884],[2528.8,3.9544492]]]
["bitfinex","ETHUSD",1748736035539,[[2527.7,3.95615483],[2527.6,5.037],[2527.5,3.95641712],[2527.3,8.541],[2527.2,3.95688509]],[[2528.1,3.95561279],[2528.3,3.95531864],[2528.6,3.95479588],[2528.7,0.45042884],[2528.8,3.9544492]]]
["bitfinex","ETHUSD",1748736036116,[[2527.7,3.95615483],[2527.6,5.037],[2527.5,3.95641712],[2527.4,0.39866806],[2527.3,8.541]],[[2528.1,3.95561279],[2528.3,3.95531864],[2528.6,3.95479588],[2528.7,0.45042884],[2528.8,3.9544492]]]
["bitfinex","ETHUSD",1748736036348,[[2527.7,3.95615483],[2527.6,5.037],[2527.5,3.95641712],[2527.4,0.39866806],[2527.3,8.541]],[[2528.2,3.95547056],[2528.3,3.95531864],[2528.6,3.95479588],[2528.7,0.45042884],[2528.8,3.9544492]]]
["bitfinex","ETHUSD",1748736036516,[[2527.7,3.95615483],[2527.6,8.99331943],[2527.4,0.39866806],[2527.3,3.95678917],[2526.5,8.542]],[[2528.2,3.95547056],[2528.3,3.95531864],[2528.6,3.95479588],[2528.7,0.45042884],[2529.2,7.97065784]]]
["bitfinex","ETHUSD",1748736037056,[[2527.7,3.95615483],[2527.6,8.99331943],[2527.4,0.39866806],[2527.3,3.95678917],[2526.5,8.542]],[[2528.1,0.8267],[2528.2,3.95547056],[2528.3,3.95531864],[2528.6,3.95479588],[2528.7,0.45042884]]]
["bitfinex","ETHUSD",1748736037654,[[2527.7,3.95615483],[2527.6,5.037],[2527.4,4.35523402],[2527.3,3.95678917],[2526.7,0.15600645]],[[2528.1,0.8267],[2528.3,3.95531864],[2528.5,3.95500791],[2528.7,0.45042884],[2528.8,3.95457692]]]
["bitfinex","ETHUSD",1748736037817,[[2527.6,5.037],[2527.5,3.95645267],[2527.4,0.39866806],[2527.3,3.95678917],[2526.7,0.15600645]],[[2528.1,0.8267],[2528.4,3.95510659],[2528.6,3.95479857],[2528.7,0.45042884],[2528.8,3.95457692]]]
["bitfinex","ETHUSD",1748736038020,[[2527.9,3.9557091],[2527.6,5.037],[2527.5,3.95645267],[2527.4,0.39866806],[2527.3,3.95678917]],[[2528.1,0.8267],[2528.4,3.95510659],[2528.6,3.95479857],[2528.7,4.45842884],[2528.8,3.95457692]]]
["bitfinex","ETHUSD",1748736038229,[[2527.9,3.9557091],[2527.8,3.95595791],[2527.6,5.037],[2527.5,3.95645267],[2527.4,0.39866806]],[[2528.1,0.8267],[2528.4,3.95510659],[2528.6,3.95479857],[2528.7,4.45842884],[2528.8,3.95457692]]]
["bitfinex","ETHUSD",1748736038614,[[2527.9,3.9557091],[2527.8,3.95595791],[2527.6,5.037],[2527.5,3.95645267],[2527.4,0.39866806]],[[2528.1,0.8267],[2528.4,3.95510659],[2528.6,3.95479857],[2528.7,0.45042884],[2528.8,3.95457692]]]
["bitfinex","ETHUSD",1748736038846,[[2527.9,3.9557091],[2527.8,3.95595791],[2527.6,5.037],[2527.5,3.95645267],[2527.4,0.39866806]],[[2528.1,0.8267],[2528.4,3.95510659],[2528.6,3.95479857],[2528.7,4.45842884],[2528.8,3.95457692]]]
["bitfinex","ETHUSD",1748736039246,[[2527.9,3.9557091],[2527.7,3.95609714],[2527.6,5.037],[2527.5,3.95645267],[2527.4,0.39866806]],[[2528.1,0.8267],[2528.3,3.95523385],[2528.5,3.95495916],[2528.7,4.45842884],[2528.8,3.95457692]]]
["bitfinex","ETHUSD",1748736039942,[[2528.0,3.9556962],[2527.6,8.99332053],[2527.4,0.39866806],[2525.5,6.25311256],[2525.2,1.5295267]],[[2528.1,0.8267],[2528.5,3.95500751],[2528.6,3.95482163],[2528.7,4.45742884],[2528.9,3.95435833]]]
["bitfinex","ETHUSD",1748736040111,[[2528.0,3.9556962],[2527.8,3.9558723],[2527.6,8.99332053],[2527.4,0.39866806],[2525.5,6.25311256]],[[2528.1,0.8267],[2528.5,3.95500751],[2528.6,3.95482163],[2528.7,4.45742884],[2528.9,3.95435833]]]
["bitfinex","ETHUSD",1748736040316,[[2527.9,3.95577521],[2527.8,3.9558723],[2527.6,5.037],[2527.4,4.3551585],[2525.5,6.25311256]],[[2528.1,0.8267],[2528.4,3.95509363],[2528.5,3.95500751],[2528.7,4.45742884],[2528.8,3.95445899]]]
["bitfinex","ETHUSD",1748736040517,[[2527.8,3.95593846],[2527.7,3.95612997],[2527.6,5.037],[2527.4,4.3551585],[2527.1,3.95710162]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.5,3.95500751],[2528.7,4.45742884],[2528.8,3.95445899]]]
["bitfinex","ETHUSD",1748736040820,[[2527.8,3.95593846],[2527.7,3.95612997],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.5,3.95500751],[2528.7,4.45742884],[2528.8,3.95445899]]]
["bitfinex","ETHUSD",1748736041253,[[2527.8,3.95593846],[2527.7,3.95612997],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.4,3.95508503],[2528.7,8.4120488],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736041655,[[2527.9,3.95585025],[2527.7,3.95612997],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.5,3.9549831],[2528.7,8.4120488],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736041955,[[2527.8,3.95591782],[2527.7,3.95612997],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.5,3.9549831],[2528.7,8.4120488],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736042162,[[2527.8,3.95591782],[2527.7,3.95612997],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.5,3.9549831],[2528.7,8.4120488],[2563.8,0.25154008]]]
["bitfinex","ETHUSD",1748736042664,[[2527.8,3.95591782],[2527.7,3.95612997],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.5,3.9549831],[2528.7,8.4120488],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736043857,[[2527.8,3.95591782],[2527.7,3.95612997],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.7,8.4120488],[2533.9,15.2],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736044044,[[2527.8,3.95591782],[2527.7,3.95612997],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.4,3.95507562],[2528.7,8.4120488],[2533.5,5.695]]]
["bitfinex","ETHUSD",1748736044252,[[2527.8,3.95591782],[2527.7,3.95612997],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.4,3.95507562],[2528.7,8.4120488],[2530.3,5.93236881]]]
["bitfinex","ETHUSD",1748736044437,[[2527.8,3.95591782],[2527.7,3.95612997],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.5,3.95497398],[2528.7,8.4120488],[2530.3,5.93236881]]]
["bitfinex","ETHUSD",1748736045158,[[2527.9,3.95583808],[2527.7,3.95611457],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.5,3.95497398],[2528.7,8.4120488],[2530.3,5.93236881]]]
["bitfinex","ETHUSD",1748736045362,[[2527.8,3.95592334],[2527.7,3.95611457],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.5,3.95497398],[2528.7,8.4120488],[2530.3,5.93236881]]]
["bitfinex","ETHUSD",1748736045570,[[2527.9,3.9558146],[2527.7,3.95610087],[2527.6,5.037],[2527.4,4.3551585],[2527.2,4.73]],[[2528.1,0.8267],[2528.3,3.95529932],[2528.7,8.4120488],[2530.3,5.93236881],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736046059,[[2527.9,3.9558146],[2527.8,3.95599062],[2527.6,5.037],[2527.5,3.95645432],[2527.4,0.39866806]],[[2528.1,0.8267],[2528.4,3.95513897],[2528.6,3.95481747],[2528.7,0.45042884],[2529.5,11.8535028]]]
["bitfinex","ETHUSD",1748736046230,[[2527.9,3.9558146],[2527.8,3.95599062],[2527.6,5.037],[2527.5,3.95645432],[2527.4,0.39866806]],[[2528.1,0.8267],[2528.4,3.95513897],[2528.6,3.95481747],[2528.7,12.45542884],[2528.8,3.95446583]]]
["bitfinex","ETHUSD",1748736046562,[[2527.9,3.9558146],[2527.8,3.95599062],[2527.6,5.037],[2527.5,3.95645432],[2527.4,0.39866806]],[[2528.1,0.8267],[2528.4,3.95513897],[2528.6,3.95482929],[2528.7,12.45542884],[2528.8,3.95446583]]]
["bitfinex","ETHUSD",1748736046763,[[2528.0,3.9556962],[2527.6,5.037],[2527.5,3.95645432],[2527.4,0.39866806],[2526.9,0.55]],[[2528.4,0.8077],[2528.6,8.0],[2528.7,12.40505254],[2529.0,3.95423503],[2529.2,4.56865784]]]
["bitfinex","ETHUSD",1748736047060,[[2528.2,3.95537528],[2528.0,3.9556962],[2527.7,3.9561534],[2527.6,5.037],[2527.5,3.95645432]],[[2528.4,0.8077],[2528.6,11.9548241],[2528.7,0.45042884],[2528.8,4.005],[2529.0,3.95423503]]]
["bitfinex","ETHUSD",1748736047290,[[2527.7,3.9561534],[2527.6,5.037],[2527.5,3.95645432],[2523.1,10.7032],[2332.9,0.47320107]],[[2528.4,0.8077],[2528.6,11.9548241],[2528.7,0.45042884],[2528.8,3.95449691],[2528.9,4.005]]]
["bitfinex","ETHUSD",1748736047431,[[2528.5,3.95476296],[2528.0,4.005],[2527.6,1.029],[2527.3,5.28],[2527.2,8.0]],[[2528.7,0.8077],[2529.2,4.16001094],[2529.5,7.9],[2529.7,0.21234917],[2529.8,4.15942071]]]
["bitfinex","ETHUSD",1748736047748,[[2528.6,3.95466538],[2528.5,3.95476296],[2528.4,4.006],[2528.3,1.03],[2528.2,3.95536683]],[[2528.9,0.8077],[2529.1,3.95404784],[2529.2,3.95387548],[2529.5,4.007],[2529.6,3.9533045]]]
["bitfinex","ETHUSD",1748736047947,[[2528.6,3.95466538],[2528.4,7.961019],[2528.3,1.03],[2528.2,3.95536683],[2526.2,0.20642221]],[[2528.9,0.8077],[2529.1,4.41241548],[2529.2,3.95387548],[2529.5,7.9603691],[2529.8,4.50296918]]]
["bitfinex","ETHUSD",1748736048267,[[2528.7,3.95455754],[2528.4,4.006],[2528.3,4.98518458],[2526.2,0.20642221],[2526.1,5.93111426]],[[2529.1,0.45836764],[2529.2,3.95389166],[2529.8,3.95296918],[2530.3,8.10642244],[2531.1,5.93111426]]]
["bitfinex","ETHUSD",1748736048439,[[2528.7,3.95455754],[2528.5,3.95484964],[2528.4,4.006],[2528.3,1.03],[2528.1,3.95538905]],[[2529.1,4.41236228],[2529.3,4.37733786],[2529.6,3.95319981],[2529.8,3.95296918],[2530.3,8.10642244]]]
["bitfinex","ETHUSD",1748736048639,[[2528.7,3.95455754],[2528.5,3.95484964],[2528.4,4.006],[2528.3,1.03],[2528.1,3.95538905]],[[2529.1,4.41236228],[2529.3,4.37733786],[2529.5,12.007],[2529.6,3.95319981],[2529.8,3.95296918]]]
["bitfinex","ETHUSD",1748736048838,[[2528.6,3.95467461],[2528.5,3.95484964],[2528.4,4.006],[2528.3,1.03],[2528.1,3.95538905]],[[2529.1,4.41236228],[2529.3,4.37733786],[2529.5,12.007],[2529.6,3.95319981],[2529.8,3.95296918]]]
["bitfinex","ETHUSD",1748736049431,[[2528.7,3.95458028],[2528.6,3.95474913],[2528.4,4.006],[2528.3,4.98522192],[2527.8,4.73]],[[2529.1,8.45836764],[2529.2,3.95388373],[2529.3,0.42366544],[2529.4,3.95357193],[2529.5,8.0]]]
["bitfinex","ETHUSD",1748736049769,[[2528.7,3.95458028],[2528.5,3.95485048],[2528.4,4.006],[2528.3,1.03],[2527.8,4.73]],[[2529.1,8.45836764],[2529.3,0.42366544],[2529.4,3.95357193]]]
["bitfinex","ETHUSD",1748736049770,[[2528.7,3.95458028],[2528.5,3.95485048],[2528.4,4.006],[2528.3,1.03],[2527.8,4.73]],[[2529.0,1.24122514],[2529.1,12.41235559],[2529.3,4.37732962],[2529.4,4.006],[2530.2,4.42363706]]]
["bitfinex","ETHUSD",1748736049983,[[2528.7,3.95458028],[2528.5,3.95485048],[2528.4,4.006],[2528.3,1.03],[2528.2,3.95532694]],[[2529.0,1.24122514],[2529.1,8.45836764],[2529.2,3.95389751],[2529.3,4.37732962],[2529.4,4.006]]]
["bitfinex","ETHUSD",1748736050469,[[2528.7,3.95458028],[2528.5,3.95485048],[2528.4,4.006],[2528.3,1.03],[2528.2,3.95532694]],[[2529.0,1.24122514],[2529.1,8.45836764],[2529.2,3.95389751],[2529.4,3.95357303],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736050654,[[2528.7,3.95458028],[2528.5,3.95485048],[2528.4,4.006],[2528.3,1.03],[2528.2,3.95532694]],[[2529.0,1.24122514],[2529.1,8.45836764],[2529.2,3.95389751],[2529.3,3.95368256],[2529.5,4.006]]]
["bitfinex","ETHUSD",1748736051055,[[2528.4,4.006],[2528.3,1.03]],[[2529.5,4.006]]]
["bitfinex","ETHUSD",1748736051056,[[2528.8,3.95434229],[2528.4,7.96105091],[2528.3,1.03],[2528.1,3.95553504],[2527.7,0.55]],[[2529.5,8.0],[2529.6,4.006],[2529.8,3.95291697],[2530.0,4.78724519],[2530.1,1.03]]]
["bitfinex","ETHUSD",1748736051234,[[2528.8,3.95434229],[2528.7,3.9545819],[2528.4,7.96105091],[2528.3,1.03],[2528.1,3.95553504]],[[2529.3,11.95373554],[2529.5,3.95340819],[2529.6,4.006],[2529.8,3.95291697],[2530.0,4.78724519]]]
["bitfinex","ETHUSD",1748736051667,[[2528.9,3.95426981],[2528.7,3.9545819],[2528.4,7.96105091],[2528.3,1.03],[2528.1,3.95553504]],[[2529.3,8.0],[2529.4,3.95358384],[2529.5,3.95340819],[2529.6,4.006],[2529.8,3.95291697]]]
["bitfinex","ETHUSD",1748736051850,[[2528.9,3.95426981],[2528.7,3.9545819],[2528.4,7.96105091],[2528.3,1.03],[2528.1,3.95553504]],[[2529.3,9.5906992],[2529.4,3.95358384],[2529.5,3.95340819],[2529.8,3.95291697],[2530.2,3.95241221]]]
["bitfinex","ETHUSD",1748736052056,[[2528.9,3.95426981],[2528.4,7.96105091],[2528.3,1.03],[2528.1,3.95553504]],[[2529.3,9.5906992],[2529.4,3.95358384],[2530.2,3.95241221]]]
["bitfinex","ETHUSD",1748736052057,[[2528.9,3.95426981],[2528.8,3.9544087],[2528.5,3.95488596],[2528.4,4.006],[2528.3,1.03]],[[2529.3,9.5906992],[2529.4,3.95358384],[2529.6,7.95825615],[2530.2,3.95241221],[2530.4,3.48740878]]]
["bitfinex","ETHUSD",1748736052664,[[2528.9,3.95428842],[2528.8,3.9544087],[2528.5,3.95488596],[2528.4,8.736],[2528.3,1.03]],[[2529.4,3.95358384],[2529.6,7.95825615],[2530.2,3.95241221],[2530.4,3.48740878]]]
["bitfinex","ETHUSD",1748736052665,[[2528.9,3.95428842],[2528.8,3.9544087],[2528.5,3.95488596],[2528.4,8.736],[2528.3,1.03]],[[2529.2,0.7536],[2529.4,11.95351888],[2529.6,7.95825615],[2529.9,3.95275712],[2530.0,0.42482407]]]
["bitfinex","ETHUSD",1748736052862,[[2529.0,3.95412517],[2528.8,7.9594087],[2528.5,3.95488596],[2528.4,4.73],[2528.3,1.03]],[[2529.2,0.7536],[2529.5,11.95343773],[2529.6,7.95825615],[2529.9,3.95275712],[2530.0,0.42482407]]]
["bitfinex","ETHUSD",1748736053069,[[2529.0,3.95412517],[2528.8,7.9594087],[2528.5,3.95488596],[2528.3,1.03]],[[2529.2,0.7536],[2529.5,11.95343773],[2529.6,7.95825615],[2529.9,3.95275712],[2530.0,0.42482407]]]
["bitfinex","ETHUSD",1748736053070,[[2529.0,3.95412517],[2528.8,7.9594087],[2528.7,0.40407353],[2528.5,8.68488596],[2528.3,1.03]],[[2529.2,0.7536],[2529.5,11.95343773],[2529.6,3.95325615],[2529.9,3.95275712],[2530.0,0.42482407]]]
["bitfinex","ETHUSD",1748736053231,[[2529.0,3.95412517],[2528.8,7.9594087],[2528.7,0.40407353],[2528.5,8.68488596],[2528.3,1.03]],[[2529.2,0.7536],[2529.5,11.95343773],[2529.6,3.95325615],[2529.8,4.007],[2529.9,3.95275712]]]
["bitfinex","ETHUSD",1748736054167,[[2529.0,3.95412517],[2528.9,3.9542623],[2528.8,4.005],[2528.7,0.40407353],[2528.6,3.95473621]],[[2529.2,0.7536],[2529.5,11.95343773],[2529.7,4.16542837],[2529.8,4.007],[2529.9,3.95275712]]]
["bitfinex","ETHUSD",1748736055165,[[2529.0,3.95412517],[2528.9,3.9542623],[2528.8,4.005],[2528.7,0.40407353],[2528.6,3.95473621]],[[2529.2,0.7536],[2529.5,11.95343773],[2529.7,4.16542837],[2529.9,3.95275712],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736055369,[[2529.2,3.95375863],[2528.8,4.005],[2528.7,4.35863777],[2528.4,3.95491576],[2527.5,3.95645732]],[[2529.7,4.16542837],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736055370,[[2529.2,3.95375863],[2528.8,4.005],[2528.7,4.35863777],[2528.4,3.95491576],[2527.5,3.95645732]],[[2529.6,8.0],[2529.7,4.16549758],[2529.8,7.95891266],[2530.2,1.03],[2530.7,14.86653317]]]
["bitfinex","ETHUSD",1748736055543,[[2529.1,3.95389646],[2529.0,3.95407872],[2528.8,4.005],[2528.7,4.35863777],[2528.4,3.95491576]],[[2529.4,0.7541],[2529.6,3.95321205],[2529.7,8.21234917],[2529.8,7.95891266],[2530.1,4.34178681]]]
["bitfinex","ETHUSD",1748736055866,[[2529.1,3.95389646],[2529.0,3.95407872],[2528.8,4.005],[2528.7,4.35863777],[2528.4,3.95491576]],[[2529.4,0.7541],[2529.6,3.95321205],[2529.7,8.21234917],[2529.8,3.95291266],[2530.1,4.34178681]]]
["bitfinex","ETHUSD",1748736056085,[[2529.0,3.95407872],[2528.8,4.005],[2528.7,4.35863777]],[[2529.4,0.7541]]]
["bitfinex","ETHUSD",1748736056086,[[2529.0,1.03],[2528.8,7.95940131],[2528.7,0.40407353],[2528.6,0.55],[2528.5,8.68475857]],[[2529.4,0.7541],[2529.9,3.95275613],[2530.2,3.95228482],[2530.4,1.05302859],[2530.7,12.69988918]]]
["bitfinex","ETHUSD",1748736056237,[[2529.1,3.95388735],[2529.0,4.98410258],[2528.8,4.005],[2528.7,4.35866839],[2528.6,0.55]],[[2529.4,0.7541],[2529.6,3.95326546],[2529.7,8.0],[2529.8,3.9530112],[2530.0,4.43082407]]]
["bitfinex","ETHUSD",1748736056435,[[2529.1,3.95388735],[2529.0,4.98410258],[2528.8,4.005],[2528.7,4.35866839],[2528.6,0.55]],[[2529.4,0.7541],[2529.6,3.95326546],[2529.7,3.95304521],[2529.9,8.0],[2530.0,8.38339908]]]
["bitfinex","ETHUSD",1748736056837,[[2529.1,3.95388735],[2529.0,1.03],[2528.9,3.95425244],[2528.8,4.005],[2528.7,4.35866839]],[[2529.4,0.7541],[2529.6,3.95326546],[2529.7,3.95304521],[2529.9,8.0],[2530.0,8.38339908]]]
["bitfinex","ETHUSD",1748736058179,[[2529.0,4.98405181],[2528.9,3.95425244],[2528.8,4.005],[2528.7,0.40407353],[2528.5,8.68477412]],[[2529.4,0.7541],[2529.5,3.95336354],[2529.7,3.95304521],[2529.9,8.0],[2530.0,8.38339908]]]
["bitfinex","ETHUSD",1748736058674,[[2529.0,4.98405181],[2528.9,3.95425244],[2528.8,4.005],[2528.7,0.40407353],[2528.6,4.50473761]],[[2529.5,3.95336354],[2529.7,3.95304521],[2529.9,8.0],[2530.0,8.38339908],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748736059269,[[2529.0,4.98405181],[2528.9,3.95425244],[2528.8,4.005],[2528.7,0.40407353],[2528.6,4.50473761]],[[2529.5,3.95336354],[2529.7,3.95304521],[2529.9,8.0],[2530.0,8.38339908],[2530.8,0.20045868]]]
["bitfinex","ETHUSD",1748736059475,[[2529.1,3.95394614],[2529.0,1.03],[2528.9,3.95424029],[2528.8,4.005],[2528.7,0.40407353]],[[2529.5,3.95336354],[2529.7,3.95304521],[2529.9,8.0],[2530.0,8.38339908],[2530.8,0.20045868]]]
["bitfinex","ETHUSD",1748736060173,[[2529.0,4.98406973],[2528.9,3.95424029],[2528.8,4.005],[2528.7,0.40407353],[2524.2,10.6998]],[[2529.5,3.95336354],[2529.7,3.95304521],[2529.9,11.95272626],[2530.0,4.43082407],[2530.8,0.20045868]]]
["bitfinex","ETHUSD",1748736060470,[[2529.0,1.03],[2528.9,3.95419783],[2528.7,4.3586052],[2528.4,3.95491603],[2527.9,12.49584882]],[[2529.9,11.95272626],[2530.0,4.43082407],[2530.8,0.20045868]]]
["bitfinex","ETHUSD",1748736060471,[[2529.0,1.03],[2528.9,3.95419783],[2528.7,4.3586052],[2528.4,3.95491603],[2527.9,12.49584882]],[[2529.4,3.95364718],[2529.8,3.95288165],[2529.9,8.0],[2530.0,4.43082407],[2530.8,0.20045868]]]
["bitfinex","ETHUSD",1748736060738,[[2529.0,5.038],[2528.9,3.95422374],[2528.7,0.40407353],[2528.6,3.95473904],[2528.3,0.55]],[[2529.6,3.95319418],[2529.7,3.95307827],[2529.8,8.0],[2530.0,8.3835338],[2530.5,8.66205226]]]
["bitfinex","ETHUSD",1748736060854,[[2529.0,8.9919967],[2528.7,0.40407353],[2528.6,3.95473904],[2528.3,4.50508243],[2528.2,4.73]],[[2529.5,3.95338968],[2529.7,3.9531469],[2529.8,8.0],[2530.0,8.3835338],[2530.5,8.66205226]]]
["bitfinex","ETHUSD",1748736061058,[[2529.1,3.95395029],[2529.0,8.9919967],[2528.7,0.40407353],[2528.6,3.95473904],[2528.3,4.50508243]],[[2529.6,11.95327966],[2529.7,3.9531469],[2530.0,8.3835338],[2530.5,5.48148221],[2532.8,3.93464236]]]
["bitfinex","ETHUSD",1748736061258,[[2529.1,3.95395029],[2529.0,8.9919967],[2528.7,0.40407353],[2528.6,3.95473904],[2528.3,4.50508243]],[[2529.6,11.95327966],[2529.7,3.9531469],[2530.0,4.3775338],[2530.5,5.48148221],[2532.8,3.93464236]]]
["bitfinex","ETHUSD",1748736061458,[[2529.1,3.95395029],[2529.0,8.9919967],[2528.7,4.35865736],[2528.3,4.50508243],[2331.0,0.0043]],[[2529.6,11.95327966],[2529.7,3.9531469],[2530.0,8.3855338],[2530.5,5.53192905],[2532.7,3.95044852]]]
["bitfinex","ETHUSD",1748736061637,[[2529.2,3.95377075],[2529.0,8.99204267],[2528.7,4.35865736],[2528.3,4.50508243],[2331.0,0.0043]],[[2529.6,11.95327966],[2529.8,3.95295084],[2530.0,8.3855338],[2530.5,5.53192905],[2530.7,12.69989609]]]
["bitfinex","ETHUSD",1748736061846,[[2529.1,3.95389739],[2529.0,8.99204267],[2528.7,4.35865736],[2528.3,4.50508243],[2528.0,8.0]],[[2529.6,3.95327966],[2529.8,3.95295084],[2529.9,8.0],[2530.0,8.3855338],[2530.4,5.00512221]]]
["bitfinex","ETHUSD",1748736062657,[[2529.1,3.95389739],[2529.0,8.99204267],[2528.7,4.35865736],[2528.3,4.50508243],[2528.0,8.0]],[[2529.6,3.95327966],[2529.8,3.95295084],[2529.9,8.0],[2530.0,8.3845338],[2530.4,5.00512221]]]
["bitfinex","ETHUSD",1748736063786,[[2529.1,3.95389739],[2529.0,8.99204267],[2528.7,4.35865736],[2528.3,4.50508243],[2528.0,8.0]],[[2529.6,3.95327966],[2529.7,3.95305929],[2529.9,8.0],[2530.0,8.3845338],[2530.4,5.00512221]]]
["bitfinex","ETHUSD",1748736063944,[[2529.0,8.99204504],[2528.7,0.40407353],[2528.5,3.95475894],[2528.3,4.50508243],[2528.0,8.0]],[[2529.5,0.7975],[2529.8,3.95288165],[2529.9,8.0],[2530.0,4.43182407],[2530.3,4.34880067]]]
["bitfinex","ETHUSD",1748736064498,[[2529.0,8.99204504],[2528.8,3.9543444],[2528.7,0.40407353],[2528.5,3.95475894],[2528.4,4.73]],[[2529.4,3.95354922],[2529.5,0.7975],[2529.6,3.95330737],[2529.8,3.95288165],[2529.9,8.0]]]
["bitfinex","ETHUSD",1748736064682,[[2529.0,7.96004504],[2528.9,1.03],[2528.8,3.9543444],[2528.7,0.40407353],[2528.5,3.95475894]],[[2529.4,3.95354922],[2529.5,0.7975],[2529.6,3.95330737],[2529.8,3.95288165],[2529.9,8.0]]]
["bitfinex","ETHUSD",1748736065043,[[2529.0,7.96004504],[2528.9,1.03],[2528.8,3.9543444],[2528.7,0.40407353],[2528.5,3.95475894]],[[2529.5,0.7975],[2529.6,3.95330737],[2529.8,3.95288165],[2529.9,8.0],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736065243,[[2529.0,7.96004504],[2528.9,1.03],[2528.8,3.9543444],[2528.7,0.40407353],[2528.5,3.95475894]],[[2529.5,4.75093054],[2529.6,3.95330737],[2529.9,8.0],[2530.0,8.38454094],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736065600,[[2529.1,3.95397353],[2529.0,4.006],[2528.9,4.98425459],[2528.7,0.40407353],[2528.6,3.95471904]],[[2529.5,4.75093054],[2529.7,3.95308733],[2529.9,8.0],[2530.0,8.38454094],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736065749,[[2529.1,3.95397353],[2529.0,4.006],[2528.9,4.98425459],[2528.7,0.40407353],[2528.6,3.95471904]],[[2529.5,0.7975],[2529.6,3.95326664],[2529.7,3.95308733],[2529.9,8.0],[2530.0,8.38454094]]]
["bitfinex","ETHUSD",1748736066493,[[2529.1,3.95397353],[2529.0,4.006],[2528.9,4.98425459],[2528.7,0.40407353],[2528.6,3.95471904]],[[2529.5,0.7975],[2529.7,3.95308733],[2529.9,8.0],[2530.0,8.38454094],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736066662,[[2529.1,3.95397353],[2529.0,4.006],[2528.9,4.98425459],[2528.7,0.40407353],[2528.6,3.95471904]],[[2529.5,0.7975],[2529.6,3.95334167],[2529.7,3.95308733],[2529.9,8.0],[2530.0,8.38454094]]]
["bitfinex","ETHUSD",1748736066862,[[2529.0,7.96004688],[2528.9,4.98425459],[2528.7,0.40407353],[2528.6,3.95471904],[2333.8,3.18970315]],[[2529.5,4.75090209],[2529.7,3.95310763],[2529.9,8.0],[2530.0,8.38454094],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736067061,[[2529.0,3.95404688],[2528.9,4.98425459],[2528.7,0.40407353],[2528.6,3.95471904],[2333.8,3.18970315]],[[2529.5,4.75090209],[2529.7,3.95310763],[2529.9,8.0],[2530.0,8.38454094],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736067263,[[2529.0,7.95904688],[2528.9,4.98425459],[2528.7,0.40407353],[2528.6,3.95471904],[2521.4,0.00922537]],[[2529.5,4.75090209],[2529.6,3.95319697],[2529.9,11.95273044],[2530.0,4.43182407],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736067462,[[2529.0,7.95904688],[2528.9,1.03],[2528.8,3.95438001],[2528.7,0.40407353],[2528.6,3.95471904]],[[2529.5,4.75090209],[2529.6,3.95319697],[2529.9,11.95273044],[2530.0,4.43182407],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736067661,[[2529.0,7.95904688],[2528.9,1.03],[2528.8,3.95438001],[2528.7,0.40407353],[2528.6,3.95471904]],[[2529.5,4.75090209],[2529.6,3.95319697],[2529.9,11.95273044],[2530.0,4.43182407],[2534.8,5.693]]]
["bitfinex","ETHUSD",1748736068617,[[2528.2,3.95523864],[2528.1,4.73],[2527.8,3.95590235],[2527.6,3.95628229],[2527.1,3.95698256]],[[2529.4,0.7566],[2529.5,0.87040991],[2529.6,3.95322244],[2529.9,8.0],[2530.0,8.38453819]]]
["bitfinex","ETHUSD",1748736068817,[[2528.5,3.95484939],[2528.3,4.98411908],[2528.2,4.73],[2528.1,3.95551108],[2527.8,3.95590235]],[[2529.0,3.95422382],[2529.1,3.95402531],[2529.4,4.71010712],[2529.5,0.87040991],[2529.6,7.95822244]]]
["bitfinex","ETHUSD",1748736069032,[[2528.5,3.95484939],[2528.3,8.99011908],[2528.2,4.73],[2528.1,3.95551108],[2527.8,3.95590235]],[[2529.0,3.95422382],[2529.1,3.95402531],[2529.4,4.71010712],[2529.5,0.87040991],[2529.6,7.95822244]]]
["bitfinex","ETHUSD",1748736069173,[[2528.5,3.95484939],[2528.3,8.99011908],[2528.2,4.73],[2528.1,3.95551108],[2527.8,4.50590235]],[[2529.0,3.95422382],[2529.1,3.95402531],[2529.4,4.71010712],[2529.5,0.87040991],[2529.6,7.95822244]]]
["bitfinex","ETHUSD",1748736069525,[[2527.8,4.50590235]],[[2529.0,3.95422382],[2529.1,3.95402531],[2529.4,4.71010712],[2529.5,0.87040991],[2529.6,7.95822244]]]
["bitfinex","ETHUSD",1748736069526,[[2528.0,1.029],[2527.9,12.49575335],[2527.7,3.95610501],[2527.5,3.95646563],[2527.2,4.73]],[[2528.9,3.9543974],[2529.0,8.0],[2529.1,4.008],[2529.3,0.55],[2529.4,0.7566]]]
["bitfinex","ETHUSD",1748736069661,[[2528.0,8.99368272],[2527.9,8.54],[2527.8,3.95597551],[2527.5,3.95646563],[2527.2,4.73]],[[2528.5,3.95502835],[2528.7,3.95466996],[2528.9,3.95428842],[2529.0,8.0],[2529.1,4.008]]]
["bitfinex","ETHUSD",1748736069862,[[2528.0,4.98468272],[2527.9,8.54],[2527.8,3.95597551],[2527.5,3.95646563],[2527.3,5.28]],[[2528.5,3.95502835],[2528.7,3.95466996],[2528.9,3.95428842],[2529.0,8.0],[2529.1,4.008]]]
["bitfinex","ETHUSD",1748736070079,[[2528.0,1.029],[2527.9,8.54],[2527.8,3.95591566],[2527.3,3.95665656],[2527.1,4.73]],[[2528.3,3.95530317],[2528.9,0.55],[2529.0,11.95413975],[2529.1,4.008],[2529.3,2.923]]]
["bitfinex","ETHUSD",1748736070283,[[2528.0,1.029],[2527.9,12.549],[2527.8,3.95591566],[2527.6,3.9562009],[2527.3,3.95665656]],[[2528.3,3.95530317],[2528.4,3.95507171],[2528.8,5.14987363],[2528.9,0.55],[2529.0,11.95413975]]]
["bitfinex","ETHUSD",1748736070707,[[2528.0,1.029],[2527.9,12.549],[2527.8,3.95591566],[2527.7,3.95613492],[2527.4,4.35528289]],[[2528.3,3.95530317],[2528.5,3.95497033],[2528.8,5.14987363],[2528.9,0.55],[2529.0,11.95413975]]]
["bitfinex","ETHUSD",1748736071106,[[2528.0,1.029],[2527.9,16.50483904],[2527.7,3.95613492],[2527.4,4.35528289],[2326.3,0.5]],[[2528.4,3.95514271],[2528.5,3.95497033],[2528.8,5.14987363],[2528.9,0.55],[2529.0,8.0]]]
["bitfinex","ETHUSD",1748736071314,[[2528.0,1.029],[2527.9,16.50483904],[2527.7,3.95613492],[2527.4,4.35528289],[2527.0,8.55]],[[2528.4,3.95514271],[2528.5,3.95497033],[2528.8,5.14987363],[2528.9,0.55],[2529.0,8.0]]]
["bitfinex","ETHUSD",1748736071609,[[2527.9,12.49583904],[2527.7,3.95613492],[2527.4,4.35528289],[2527.0,8.55],[2325.9,0.005]],[[2528.4,3.95514271],[2528.5,3.95497033],[2528.7,4.009],[2528.8,5.14987363],[2528.9,0.55]]]
["bitfinex","ETHUSD",1748736071797,[[2527.9,16.50483904],[2527.7,4.98513492],[2527.4,4.35528289],[2527.0,8.55],[2523.7,17.65992342]],[[2528.4,3.95514271],[2528.5,3.95497033],[2528.7,4.009],[2528.8,5.14987363],[2528.9,0.55]]]
["bitfinex","ETHUSD",1748736072311,[[2527.9,7.96383904],[2527.7,4.98513492],[2527.4,4.35528289],[2527.0,8.55],[2526.6,8.54]],[[2528.4,3.95514271],[2528.5,3.95497033],[2528.7,4.009],[2528.8,5.14987363],[2528.9,0.55]]]
["bitfinex","ETHUSD",1748736073631,[[2527.9,7.96383904],[2527.7,4.98513492],[2527.4,4.35528289],[2527.0,8.55],[2526.6,8.54]],[[2528.3,0.7792],[2528.4,3.95514271],[2528.5,3.95497033],[2528.7,4.009],[2528.8,5.14987363]]]
["bitfinex","ETHUSD",1748736074229,[[2527.9,7.96383904],[2527.7,4.98513492],[2527.4,4.35528289],[2527.0,8.55],[2526.6,8.54]],[[2528.3,0.7792],[2528.4,3.95514271],[2528.7,4.009],[2528.8,5.14987363],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748736074535,[[2527.9,7.96383904],[2527.8,3.95599352],[2527.7,1.029],[2527.5,3.95645715],[2527.4,0.39866806]],[[2528.3,0.7792],[2528.4,3.95514271],[2528.6,3.95481939],[2528.7,4.009],[2528.8,1.19542884]]]
["bitfinex","ETHUSD",1748736075952,[[2527.9,4.008],[2527.8,3.95594705],[2527.7,4.98511138],[2527.4,0.39866806],[2527.3,3.95664787]],[[2528.3,4.7344336],[2528.5,3.95493926],[2528.7,4.009],[2528.8,5.14989007],[2528.9,0.55]]]
["bitfinex","ETHUSD",1748736076153,[[2527.9,4.008],[2527.7,4.98511138],[2527.4,0.39866806],[2527.3,3.95664787]],[[2528.3,4.7344336],[2528.5,3.95493926],[2528.7,4.009],[2528.8,5.14989007],[2528.9,0.55]]]
["bitfinex","ETHUSD",1748736076154,[[2527.9,4.007],[2527.7,4.98508328],[2527.6,3.95627843],[2527.4,0.39866806],[2527.3,3.95664787]],[[2528.2,3.95539619],[2528.3,0.7792],[2528.4,3.95508229],[2528.7,7.96361695],[2528.8,1.19542884]]]
["bitfinex","ETHUSD",1748736076448,[[2527.9,4.007],[2527.7,4.98508328],[2527.6,3.95627843],[2527.4,0.39866806],[2527.3,3.95664787]],[[2528.2,3.95539619],[2528.3,1.64813729],[2528.4,3.95508229],[2528.7,7.96361695],[2528.8,1.19542884]]]
["bitfinex","ETHUSD",1748736076648,[[2527.9,4.007],[2527.8,3.9559999],[2527.7,1.029],[2527.6,3.95627843],[2527.4,0.39866806]],[[2528.3,5.60343987],[2528.4,3.95508229],[2528.7,7.96361695],[2528.8,1.19542884],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748736076852,[[2527.9,4.007],[2527.7,1.029],[2527.6,3.95627843],[2527.4,0.39866806],[2523.7,1.65992342]],[[2528.2,3.95540219],[2528.3,1.64813729],[2528.4,3.95508229],[2528.7,7.96361695],[2528.8,1.19542884]]]
["bitfinex","ETHUSD",1748736077017,[[2527.9,4.007],[2527.8,3.95600312],[2527.7,1.029],[2527.6,3.95627843],[2527.4,0.39866806]],[[2528.3,5.60344303],[2528.4,3.95508229],[2528.7,7.96361695],[2528.8,1.19542884],[2534.8,73.16297705]]]
["bitfinex","ETHUSD",1748736077356,[[2527.9,4.007],[2527.8,3.95600312],[2527.7,1.029],[2527.6,3.95627843],[2527.4,0.39866806]],[[2528.3,5.60344303],[2528.4,3.95508229],[2528.7,7.96361695],[2528.8,1.19542884],[2532.3,0.51568116]]]
["bitfinex","ETHUSD",1748736077536,[[2527.5,4.98540392],[2527.3,3.95670172],[2527.1,8.68710013],[2527.0,0.55],[2526.4,3.9580663]],[[2528.0,3.95583668],[2528.3,1.64813729],[2528.4,3.95507563],[2528.6,11.95477598],[2528.7,4.009]]]
["bitfinex","ETHUSD",1748736077850,[[2527.7,4.007],[2527.6,3.95630095],[2527.5,4.98540392],[2527.2,3.9569411],[2527.0,0.55]],[[2528.1,3.95559305],[2528.2,0.95585253],[2528.3,4.7344888],[2528.6,11.95477598],[2528.7,4.009]]]
["bitfinex","ETHUSD",1748736078052,[[2527.7,4.007],[2527.6,3.95630095],[2527.5,4.98540392],[2527.2,3.9569411],[2527.0,0.55]],[[2528.1,3.95559305],[2528.3,4.7344888],[2528.6,11.95477598],[2528.7,4.009],[2651.4,3.2]]]
["bitfinex","ETHUSD",1748736078224,[[2527.7,4.007],[2527.6,3.95630095],[2527.5,4.98540392],[2527.2,3.9569411],[2527.0,0.55]],[[2528.1,3.95559305],[2528.3,4.7344888],[2528.6,11.95477598],[2528.7,4.009],[2533.6,15.694]]]
["bitfinex","ETHUSD",1748736078848,[[2527.7,4.007],[2527.6,3.95630095],[2527.5,1.029],[2527.2,3.9569411],[2527.0,0.55]],[[2528.2,3.95542869],[2528.3,0.7792],[2528.5,3.95495713],[2528.6,8.0],[2528.7,4.009]]]
["bitfinex","ETHUSD",1748736079022,[[2527.7,4.007],[2527.6,3.95630095],[2527.5,4.98547139],[2527.2,3.9569411],[2527.0,0.55]],[[2528.1,3.95556589],[2528.2,3.95542869],[2528.3,0.7792],[2528.5,3.95495713],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736079436,[[2527.7,4.007],[2527.6,3.95630095],[2527.5,4.98547139],[2527.2,3.9569411],[2527.0,0.55]],[[2528.1,3.95556589],[2528.3,4.73448821],[2528.5,3.95495713],[2528.6,8.0],[2563.8,0.25709993]]]
["bitfinex","ETHUSD",1748736079622,[[2527.7,4.007],[2527.6,3.95630095],[2527.5,1.029],[2527.4,3.9565877],[2527.2,3.9569411]],[[2528.1,3.95556589],[2528.2,3.95540291],[2528.3,0.7792],[2528.5,3.95495713],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736079819,[[2527.7,4.007],[2527.6,3.95630095],[2527.5,1.029],[2527.4,3.9565877],[2527.0,4.50712012]],[[2528.2,3.95540291],[2528.3,0.7792],[2528.5,3.95495713],[2528.6,8.0],[2651.4,3.2]]]
["bitfinex","ETHUSD",1748736080048,[[2527.7,4.007],[2527.5,4.9853938],[2527.4,3.9565877],[2527.1,3.95704105],[2526.8,8.68757446]],[[2528.2,3.95540291],[2528.3,0.7792],[2528.5,3.95495713],[2528.6,8.0],[2651.4,3.2]]]
["bitfinex","ETHUSD",1748736080347,[[2527.7,4.007],[2527.6,3.95632115],[2527.5,1.029],[2527.4,3.9565877],[2527.1,3.95704105]],[[2528.1,3.95566668],[2528.2,3.95540291],[2528.3,0.7792],[2528.5,3.95495713],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736080551,[[2527.7,4.007],[2527.6,3.95632115],[2527.5,1.029],[2527.4,3.9565877],[2527.1,3.95704105]],[[2528.1,4.82469364],[2528.2,3.95540291],[2528.3,0.7792],[2528.5,3.95495713],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736080954,[[2527.6,3.95632115],[2527.5,1.029],[2527.4,3.9565877],[2527.1,3.95704105],[2326.0,0.051956]],[[2528.1,4.82469364],[2528.2,3.95540291],[2528.3,0.7792],[2528.5,3.95495713],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736081113,[[2527.6,3.95632115],[2527.5,1.029],[2527.4,3.9565877],[2527.2,0.38763644],[2527.1,3.95704105]],[[2528.1,4.82469364],[2528.2,3.95540291],[2528.3,0.7792],[2528.5,3.95495713],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736081310,[[2527.6,7.96232115],[2527.5,1.029],[2527.4,3.9565877],[2527.2,0.38763644],[2527.1,3.95704105]],[[2528.1,4.82469364],[2528.2,3.95540291],[2528.3,0.7792],[2528.5,3.95495713],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736081609,[[2527.6,4.006],[2527.5,4.98539313],[2527.4,3.9565877],[2527.2,0.38763644],[2527.1,3.95704105]],[[2528.0,3.95569964],[2528.1,0.86902696],[2528.2,3.95540291],[2528.3,0.7792],[2528.5,3.95495713]]]
["bitfinex","ETHUSD",1748736081807,[[2527.5,4.008],[2527.4,4.98656431],[2527.3,3.95673693],[2526.9,3.95727896],[2525.2,0.51568116]],[[2527.9,3.95587349],[2528.0,0.793],[2528.1,4.82466045],[2528.4,3.95507474],[2530.0,6.35780333]]]
["bitfinex","ETHUSD",1748736082041,[[2527.5,4.008],[2527.4,4.98656431],[2527.2,3.95689015],[2526.9,3.95727896],[2526.8,4.73]],[[2527.9,4.91322688],[2528.0,4.74870231],[2528.3,7.96325554],[2528.6,11.95477326],[2529.0,1.42768908]]]
["bitfinex","ETHUSD",1748736082239,[[2527.5,4.008],[2527.4,1.03],[2527.3,3.95669165],[2527.2,3.95689015],[2526.9,3.95727896]],[[2527.8,3.95605758],[2528.0,4.74876298],[2528.3,7.96325554],[2528.4,8.0],[2528.6,3.95477326]]]
["bitfinex","ETHUSD",1748736082456,[[2527.1,3.95699108],[2527.0,3.9571496],[2526.7,4.6636346],[2526.6,13.27],[2526.5,8.0]],[[2528.0,8.793],[2528.1,3.95557957],[2528.3,7.96325554],[2528.4,8.0],[2530.0,0.42482407]]]
["bitfinex","ETHUSD",1748736082750,[[2527.2,4.008],[2527.0,4.98723143],[2526.8,3.95757479],[2526.7,4.88600645],[2526.6,12.4978327]],[[2527.5,3.95655982],[2527.7,3.95626237],[2527.9,0.4748763],[2528.0,8.793],[2528.3,7.96325554]]]
["bitfinex","ETHUSD",1748736082915,[[2527.2,4.008],[2527.0,4.98723143],[2526.8,3.95757479],[2526.7,4.88600645],[2526.6,12.4978327]],[[2527.5,3.95655982],[2527.7,3.95626237],[2527.9,4.43072898],[2528.0,8.793],[2528.3,7.96325554]]]
["bitfinex","ETHUSD",1748736083111,[[2527.2,4.008],[2527.0,4.98723143],[2526.9,3.95741815],[2526.7,4.88600645],[2526.6,12.4978327]],[[2527.5,3.95655982],[2527.7,3.95626237],[2527.9,4.43072898],[2528.0,8.793],[2528.3,7.96325554]]]
["bitfinex","ETHUSD",1748736083347,[[2527.2,4.009],[2527.0,4.98723143],[2526.9,3.95741815],[2526.7,4.88600645],[2526.6,12.4978327]],[[2527.5,3.95655982],[2527.7,3.95626237],[2527.9,4.43072898],[2528.0,8.793],[2528.3,7.96325554]]]
["bitfinex","ETHUSD",1748736083532,[[2527.2,4.009],[2527.0,4.98723143],[2526.9,3.95741815],[2526.8,0.39194747],[2526.7,4.88600645]],[[2527.5,3.95655982],[2527.7,3.95626237],[2527.9,4.43072898],[2528.0,8.793],[2528.3,7.96325554]]]
["bitfinex","ETHUSD",1748736083753,[[2527.2,4.009],[2527.0,4.98723143],[2526.8,3.95742785],[2526.7,4.88600645],[2524.1,4.57987872]],[[2527.5,3.95655982],[2527.6,3.95632376],[2527.9,4.43072898],[2528.0,8.0],[2528.3,7.96325554]]]
["bitfinex","ETHUSD",1748736083923,[[2526.9,3.95728465],[2526.8,3.95751251],[2526.7,4.88600645],[2526.6,8.54],[2526.5,3.95801639]],[[2527.4,3.95664364],[2527.5,0.79128836],[2527.6,3.9564292],[2527.8,8.0],[2527.9,4.43072898]]]
["bitfinex","ETHUSD",1748736084287,[[2526.7,0.15600645],[2526.6,8.54],[2526.4,3.95816774],[2526.1,3.95860467],[2525.8,8.68913354]],[[2527.4,8.0],[2527.5,4.74787051],[2527.8,8.0],[2527.9,8.44072898],[2528.1,4.50555981]]]
["bitfinex","ETHUSD",1748736084461,[[2526.7,0.15600645],[2526.6,12.551],[2526.5,3.95796363],[2526.4,1.03],[2526.2,3.95850268]],[[2527.1,3.95723572],[2527.4,8.0],[2527.5,0.79128836],[2527.7,3.95630436],[2527.9,8.44072898]]]
["bitfinex","ETHUSD",1748736084631,[[2526.7,4.11372601],[2526.6,12.551],[2526.5,3.95796363],[2526.4,1.03],[2526.2,3.95850268]],[[2527.2,3.95705711],[2527.4,3.95672875],[2527.5,12.80228836],[2527.7,3.95630436],[2527.9,4.43072898]]]
["bitfinex","ETHUSD",1748736084984,[[2526.7,0.15600645],[2526.6,16.50882026],[2526.5,3.95796363],[2526.4,1.03],[2526.2,3.95850268]],[[2527.2,3.95705711],[2527.3,3.9567988],[2527.4,0.7883],[2527.5,12.80228836],[2527.7,3.95630436]]]
["bitfinex","ETHUSD",1748736085193,[[2526.7,4.11367973],[2526.6,12.49782026],[2526.4,1.03],[2526.2,3.95850268],[2524.9,4.167]],[[2527.2,3.95705711],[2527.3,3.9567988],[2527.4,0.7883],[2527.5,12.80228836],[2527.7,3.95630436]]]
["bitfinex","ETHUSD",1748736085368,[[2526.7,8.12467973],[2526.6,12.49782026],[2526.4,1.03],[2526.3,3.95833156],[2525.9,4.50883359]],[[2527.2,3.95705711],[2527.4,4.74504832],[2527.5,12.80228836],[2527.7,3.95630436],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736085531,[[2526.7,8.12467973],[2526.6,12.49782026],[2526.4,1.03],[2526.3,3.95833156],[2525.9,4.50883359]],[[2527.2,3.95705711],[2527.4,4.74504832],[2527.5,12.80228836],[2527.7,3.95630436],[2529.1,14.47744101]]]
["bitfinex","ETHUSD",1748736086258,[[2526.8,3.95756739],[2526.7,4.16700645],[2526.6,12.49782026],[2526.4,1.03],[2526.3,3.95833156]],[[2527.3,3.95686952],[2527.4,4.74504832],[2527.5,12.80228836],[2527.7,3.95630436],[2527.9,0.4748763]]]
["bitfinex","ETHUSD",1748736086458,[[2526.8,3.95756739],[2526.7,8.1247325],[2526.6,8.54],[2526.4,1.03],[2526.3,3.95833156]],[[2527.3,2.15042062],[2527.4,12.74501605],[2527.5,16.75883275],[2527.9,4.43087553],[2528.8,16.01646923]]]
["bitfinex","ETHUSD",1748736086772,[[2526.8,3.95756739],[2526.7,8.1247325],[2526.6,8.54],[2526.4,1.03],[2526.3,3.95833156]],[[2527.3,10.15042062],[2527.4,4.74501605],[2527.5,8.75883275],[2527.8,3.95603168],[2527.9,0.4748763]]]
["bitfinex","ETHUSD",1748736086939,[[2526.8,3.95756739],[2526.7,4.16700645],[2526.6,12.49783698],[2526.4,1.03],[2526.3,3.95833156]],[[2527.3,14.10724757],[2527.4,0.7883],[2527.5,8.75887081],[2527.8,3.95603168],[2527.9,0.4748763]]]
["bitfinex","ETHUSD",1748736087138,[[2526.8,3.95756739],[2526.7,8.12471675],[2526.6,8.54],[2526.4,4.98818703],[2326.0,0.051956]],[[2527.3,14.10724757],[2527.4,0.7883],[2527.5,8.75887081],[2527.8,3.95603168],[2527.9,0.4748763]]]
["bitfinex","ETHUSD",1748736087876,[[2526.8,3.95756739],[2526.7,4.16700645],[2526.6,8.54],[2526.4,4.98818703],[2519.8,0.00923123]],[[2527.3,14.10724757],[2527.4,0.7883],[2527.5,8.75887081],[2527.8,3.95603168],[2527.9,0.4748763]]]
["bitfinex","ETHUSD",1748736088171,[[2526.8,3.95756739],[2526.7,8.12470392],[2526.6,8.54],[2526.4,4.98818703],[2526.1,4.73]],[[2527.3,14.10724757],[2527.4,0.7883],[2527.5,8.75883045],[2527.7,3.95618261],[2527.9,0.4748763]]]
["bitfinex","ETHUSD",1748736089077,[[2526.9,3.95740861],[2526.7,8.12470392],[2526.6,8.54],[2526.4,4.98818703],[2526.1,4.73]],[[2527.3,14.10724757],[2527.4,0.7883],[2527.5,8.75883045],[2527.9,0.4748763],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736089376,[[2526.9,3.95740861],[2526.7,8.12470392],[2526.6,8.54],[2526.4,4.98818703],[2526.1,4.73]],[[2527.3,14.10724757],[2527.4,0.7883],[2527.5,8.75883045],[2527.9,0.4748763],[2529.0,0.39868908]]]
["bitfinex","ETHUSD",1748736089570,[[2526.8,3.95749842],[2526.7,8.12470392],[2526.6,8.54],[2526.4,4.98818703],[2526.1,4.73]],[[2527.3,14.10724757],[2527.4,0.7883],[2527.5,8.75883045],[2527.8,3.95602788],[2527.9,0.4748763]]]
["bitfinex","ETHUSD",1748736089777,[[2526.9,3.95741525],[2526.7,8.12470392],[2526.6,8.54],[2526.4,4.98818703],[2526.1,4.73]],[[2527.3,10.15042062],[2527.4,4.74500303],[2527.5,8.75883045],[2527.8,3.95602788],[2527.9,0.4748763]]]
["bitfinex","ETHUSD",1748736090177,[[2526.9,3.95741525],[2526.7,8.12470392],[2526.6,8.54],[2526.4,4.98818703],[2526.3,0.39144935]],[[2527.3,10.15042062],[2527.4,4.74500303],[2527.5,8.75883045],[2527.8,3.95602788],[2527.9,0.4748763]]]
["bitfinex","ETHUSD",1748736090539,[[2526.8,3.95748607],[2526.7,8.12470392],[2526.6,8.54],[2526.4,4.98818703],[2526.3,0.39144935]],[[2527.3,14.10722996],[2527.4,0.7883],[2527.5,8.75883045],[2527.8,3.95602788],[2527.9,0.4748763]]]
["bitfinex","ETHUSD",1748736091986,[[2527.1,3.95707579],[2526.8,3.95757479],[2526.7,4.16700645],[2526.6,8.54],[2526.5,3.95788999]],[[2527.6,8.0],[2527.7,4.76157455],[2527.9,4.43087462],[2528.2,3.95552943],[2528.3,7.9]]]
["bitfinex","ETHUSD",1748736092195,[[2527.1,7.96802659],[2527.0,3.95720695],[2526.7,4.11372272],[2526.6,8.54],[2526.1,8.68857771]],[[2527.5,8.0],[2527.6,3.95635597],[2527.7,0.8054],[2527.8,3.95607751],[2528.0,4.011]]]
["bitfinex","ETHUSD",1748736092553,[[2527.2,3.95692902],[2527.1,4.011],[2527.0,3.95722268],[2526.8,3.9575441],[2526.7,0.15600645]],[[2527.6,8.0],[2527.7,4.76159314],[2528.0,4.011],[2528.8,3.95453992],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736092752,[[2527.1,4.011],[2527.0,3.95722268],[2526.7,0.15600645]],[[2527.6,8.0],[2527.7,4.76159314],[2528.0,4.011],[2528.8,3.95453992],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736092753,[[2527.1,7.9680174],[2527.0,3.95722268],[2526.7,4.11370833],[2504.7,0.27],[2329.4,3.24257885]],[[2527.6,11.95634918],[2527.7,0.8054],[2527.8,3.95610494],[2528.0,4.011],[2528.8,3.95453992]]]
["bitfinex","ETHUSD",1748736092954,[[2527.1,7.9680174],[2526.9,3.95734888],[2526.7,4.11370833],[2522.9,16.0],[2504.7,0.27]],[[2527.5,3.95650585],[2527.6,11.95634918],[2527.7,0.8054],[2528.0,7.96671461],[2528.4,3.95521953]]]
["bitfinex","ETHUSD",1748736093168,[[2527.1,4.011],[2527.0,3.95720779],[2526.9,3.95734888],[2526.7,0.15600645],[2526.6,12.49788179]],[[2527.5,5.62833135],[2527.6,11.95634918],[2527.7,0.8054],[2528.0,7.96671461],[2528.3,12.40537581]]]
["bitfinex","ETHUSD",1748736093457,[[2527.1,4.011],[2527.0,3.95717504],[2526.9,3.95740955],[2526.7,0.15600645],[2526.6,12.49787867]],[[2527.5,5.62835881],[2527.6,3.95637758],[2527.7,8.8054],[2527.9,3.95589086],[2528.0,4.011]]]
["bitfinex","ETHUSD",1748736094397,[[2526.7,4.1136502],[2526.6,12.49781925],[2525.8,3.95912655],[2525.5,0.32074375],[2525.1,3.96013298]],[[2527.2,3.95698399],[2527.3,0.7575],[2527.4,3.95669204],[2527.5,1.6718255],[2527.7,15.96616866]]]
["bitfinex","ETHUSD",1748736094558,[[2526.8,4.011],[2526.7,4.1136502],[2526.6,13.52781925],[2526.3,4.34977606],[2525.8,3.95912655]],[[2527.2,3.95698399],[2527.3,0.7575],[2527.4,3.95669204],[2527.5,1.6718255],[2527.7,15.96616866]]]
["bitfinex","ETHUSD",1748736094996,[[2526.8,7.96856138],[2526.7,0.15600645],[2526.6,13.52781925],[2526.3,4.34977606],[2525.8,3.95912655]],[[2527.2,3.95698399],[2527.3,0.7575],[2527.4,3.95669204],[2527.5,1.6718255],[2527.7,15.96616866]]]
["bitfinex","ETHUSD",1748736095204,[[2526.8,7.96856138],[2526.7,0.15600645],[2526.6,13.52781925],[2526.3,4.34977606],[2525.8,3.95912655]],[[2527.3,3.95687927],[2527.4,3.95669204],[2527.5,1.6718255],[2527.7,15.96616866],[2532.8,10.0]]]
["bitfinex","ETHUSD",1748736095354,[[2526.8,4.011],[2526.7,0.15600645],[2526.6,9.57],[2526.3,4.34977606],[2525.8,3.95912655]],[[2527.3,0.95853968],[2527.4,3.95669204],[2527.5,1.6718255],[2527.7,15.96616866],[2529.1,14.4781448]]]
["bitfinex","ETHUSD",1748736095686,[[2526.8,7.96847778],[2526.7,0.15600645],[2526.6,13.52782586],[2526.4,3.95819983],[2526.3,0.39144935]],[[2527.3,4.9154673],[2527.4,3.95665498],[2527.5,1.6718255],[2527.7,15.96616866],[2529.1,14.4781448]]]
["bitfinex","ETHUSD",1748736096799,[[2526.8,7.96847778],[2526.7,4.11371471],[2526.6,9.57],[2526.4,3.95819983],[2526.3,0.39144935]],[[2527.3,4.9154673],[2527.5,5.62833993],[2527.7,15.96616866],[2529.1,14.4781448],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736097005,[[2526.9,3.95741812],[2526.8,4.011],[2526.7,4.11371471],[2526.6,9.57],[2526.4,3.95819983]],[[2527.3,4.9154673],[2527.5,5.62833993],[2527.7,15.96616866],[2529.1,14.4781448],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736097172,[[2526.9,3.95741812],[2526.7,8.12371471],[2526.6,9.57],[2526.4,3.95819983],[2521.9,11.70232424]],[[2527.3,4.9154673],[2527.5,5.62833993],[2527.7,15.96616866],[2529.1,14.4781448],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736097694,[[2526.9,3.95741812],[2526.7,8.12371471],[2526.6,9.57],[2526.4,3.95819983],[2521.9,11.70232424]],[[2527.3,4.9154673],[2527.5,5.62833993],[2527.7,15.96616866],[2529.1,14.4781448],[2532.4,5.697]]]
["bitfinex","ETHUSD",1748736097997,[[2526.9,3.95741812],[2526.7,8.12371471],[2526.6,9.57],[2526.4,3.95819983],[2521.9,11.70232424]],[[2527.3,4.9154673],[2527.5,5.62833993],[2527.7,12.01],[2529.1,14.4781448],[2532.4,5.697]]]
["bitfinex","ETHUSD",1748736098611,[[2526.8,3.95749597],[2526.7,8.12371471],[2526.6,9.57],[2526.4,3.95819983],[2521.9,11.70232424]],[[2527.3,4.9154673],[2527.5,5.62833993],[2527.7,12.01],[2527.8,3.95605486],[2529.1,14.4781448]]]
["bitfinex","ETHUSD",1748736099895,[[2526.8,3.95749597],[2526.7,8.12371471],[2526.6,9.57],[2526.4,3.95819983],[2526.0,4.73]],[[2527.3,4.9154673],[2527.5,5.62833993],[2527.7,12.01],[2527.8,3.95605486],[2528.2,2.58020307]]]
["bitfinex","ETHUSD",1748736100709,[[2526.9,3.95741641],[2526.7,8.12371471],[2526.6,9.57],[2526.4,3.95819983],[2526.0,4.73]],[[2527.3,4.9154673],[2527.5,5.62833993],[2527.7,12.01],[2527.8,3.95605486],[2528.2,2.58020307]]]
["bitfinex","ETHUSD",1748736101097,[[2526.9,3.95741641],[2526.8,3.9575567],[2526.7,4.16600645],[2526.6,9.57],[2526.5,3.95802304]],[[2527.3,0.95853968],[2527.4,3.95669744],[2527.5,1.6718255],[2527.6,7.96538486],[2527.7,8.0]]]
["bitfinex","ETHUSD",1748736101301,[[2526.9,3.95741641],[2526.8,3.9575567],[2526.7,0.15600645],[2526.6,8.54],[2526.5,3.95802304]],[[2527.3,0.95853968],[2527.4,3.95669744],[2527.5,1.6718255],[2527.6,7.96538486],[2527.7,8.0]]]
["bitfinex","ETHUSD",1748736101525,[[2526.9,3.95741641],[2526.8,7.9665567],[2526.7,0.15600645],[2526.6,9.571],[2526.5,3.95802304]],[[2527.3,0.95853968],[2527.4,3.95669744],[2527.5,5.62832712],[2527.6,4.009],[2527.7,8.0]]]
["bitfinex","ETHUSD",1748736102211,[[2526.9,3.95741641],[2526.8,4.009],[2526.7,4.11367058],[2526.6,9.571],[2526.5,3.95802304]],[[2527.3,0.95853968],[2527.4,3.95669744],[2527.5,5.62832712],[2527.6,4.009],[2527.7,8.0]]]
["bitfinex","ETHUSD",1748736102816,[[2526.8,7.96652969],[2526.7,4.11367058],[2526.6,9.571],[2526.3,4.34969381],[2331.0,0.0043]],[[2527.2,0.49152371],[2527.3,4.91534961],[2527.4,3.95669744],[2527.5,1.6718255],[2527.6,4.009]]]
["bitfinex","ETHUSD",1748736103124,[[2526.8,7.96652969],[2526.7,4.11367058],[2526.6,9.571],[2526.4,3.95817577],[2526.3,0.39144935]],[[2527.2,0.49152371],[2527.3,4.91534961],[2527.4,3.95669744],[2527.5,1.6718255],[2527.6,4.009]]]
["bitfinex","ETHUSD",1748736103511,[[2526.9,3.95739863],[2526.8,4.009],[2526.7,4.11368011],[2526.6,9.571],[2526.4,3.95817577]],[[2527.2,0.49152371],[2527.3,4.91534961],[2527.5,5.62836232],[2527.6,4.009],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736103811,[[2526.9,3.95739863],[2526.8,4.009],[2526.7,4.11368011],[2526.6,9.571],[2526.4,3.95817577]],[[2527.2,0.49152371],[2527.3,4.91534961],[2527.5,5.62836232],[2527.6,4.009],[2532.9,10.21581038]]]
["bitfinex","ETHUSD",1748736104127,[[2526.9,3.95739863],[2526.8,4.009],[2526.7,4.11368011],[2526.6,1.031],[2526.4,3.95817577]],[[2527.2,0.49152371],[2527.3,4.91534961],[2527.5,5.62836232],[2527.6,4.009],[2532.9,10.21581038]]]
["bitfinex","ETHUSD",1748736104275,[[2526.9,3.95739863],[2526.7,8.12068011],[2526.6,1.031],[2526.4,3.95817577],[2332.9,0.47320107]],[[2527.2,0.49152371],[2527.3,4.91534961],[2527.5,5.62836232],[2527.6,4.009],[2532.9,10.21581038]]]
["bitfinex","ETHUSD",1748736104470,[[2526.9,3.95739863],[2526.7,4.11368011],[2526.4,3.95817577],[2525.7,8.37838203],[2521.9,1.19167661]],[[2527.2,0.49152371],[2527.3,4.91534961],[2527.5,5.62836232],[2527.6,4.009],[2529.1,8.543]]]
["bitfinex","ETHUSD",1748736104721,[[2526.8,3.95754668],[2526.7,4.16300645],[2526.6,3.95784025],[2526.5,1.031],[2526.4,3.95817577]],[[2527.2,4.44848367],[2527.3,0.95853968],[2527.4,3.95666645],[2527.5,1.6718255],[2527.6,4.009]]]
["bitfinex","ETHUSD",1748736105027,[[2526.7,0.15600645],[2526.5,1.031],[2525.0,4.16024925],[2524.4,2.374],[2524.2,0.9092586]],[[2527.2,0.49152371],[2527.3,0.95853968],[2527.5,1.6718255],[2527.6,7.96532278],[2527.7,8.0]]]
["bitfinex","ETHUSD",1748736105235,[[2526.7,0.15600645],[2526.0,4.989723],[2525.7,3.95923748],[2525.2,3.95993596],[2525.0,0.2]],[[2526.8,11.95757479],[2526.9,3.9574411],[2527.1,3.95713106],[2527.3,4.96653968],[2527.4,11.95664246]]]
["bitfinex","ETHUSD",1748736105410,[[2526.7,0.15600645],[2526.3,3.95828527],[2526.2,7.96943484],[2526.0,1.031],[2525.9,3.95896847]],[[2526.8,11.95757479],[2527.0,3.95731733],[2527.2,0.43180776],[2527.3,7.96486663],[2527.9,4.16253039]]]
["bitfinex","ETHUSD",1748736106421,[[2526.7,0.15600645],[2526.3,3.95828527],[2526.2,4.011],[2526.1,3.95861376],[2526.0,1.031]],[[2526.8,11.95757479],[2526.9,3.95743308],[2527.2,4.38877267],[2527.3,4.008],[2527.9,4.16253039]]]
["bitfinex","ETHUSD",1748736106928,[[2526.7,0.15600645],[2526.3,3.95828527],[2526.2,4.011],[2526.1,3.95861376],[2526.0,1.031]],[[2526.8,11.95757479],[2526.9,3.95743308],[2527.2,4.38877267],[2527.3,4.40218709],[2527.9,4.16253039]]]
["bitfinex","ETHUSD",1748736107987,[[2526.7,0.15600645],[2526.4,3.9581767],[2526.2,7.96950989],[2526.0,1.031],[2329.4,3.24257885]],[[2526.8,12.77897479],[2527.0,3.95735597],[2527.2,4.38877267],[2527.3,4.40218709],[2527.9,4.16253039]]]
["bitfinex","ETHUSD",1748736108196,[[2526.7,0.15600645],[2526.2,7.96950989],[2526.0,1.031],[2329.4,3.24257885]],[[2526.8,12.77897479],[2527.0,3.95735597],[2527.2,4.38877267],[2527.3,4.40218709],[2527.9,4.16253039]]]
["bitfinex","ETHUSD",1748736108197,[[2526.7,0.15600645],[2526.2,7.96950989],[2526.0,1.031],[2521.4,10.7122],[2329.4,3.24257885]],[[2526.8,12.77897479],[2527.0,3.95735597],[2527.2,4.38877267],[2527.3,4.40218709],[2527.9,4.16253039]]]
["bitfinex","ETHUSD",1748736108407,[[2526.7,0.15600645],[2526.3,3.95828537],[2526.2,7.96950989],[2526.0,1.031],[2521.4,10.7122]],[[2526.8,12.77897479],[2527.0,3.95735597],[2527.2,4.38877267],[2527.3,4.40218709],[2527.9,4.16253039]]]
["bitfinex","ETHUSD",1748736108573,[[2526.7,0.15600645],[2526.3,3.95828537],[2526.2,7.96950989],[2526.0,1.031],[2521.4,10.7122]],[[2526.8,12.77897479],[2526.9,3.95743549],[2527.2,4.38877267],[2527.3,4.40218709],[2527.9,4.16253039]]]
["bitfinex","ETHUSD",1748736108770,[[2526.7,0.15600645],[2526.3,3.95828537],[2526.1,3.95860434],[2526.0,1.031],[2521.4,10.7122]],[[2526.8,12.77897479],[2526.9,3.95743549],[2527.2,4.38877267],[2527.3,4.40218709],[2527.9,4.16253039]]]
["bitfinex","ETHUSD",1748736109013,[[2526.7,0.15600645],[2526.2,7.96843564],[2526.0,4.98980444],[2525.7,3.95915762],[2525.5,8.86674375]],[[2526.8,12.77897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,0.43180776]]]
["bitfinex","ETHUSD",1748736109677,[[2526.7,0.15600645],[2526.2,7.96843564],[2526.0,1.031],[2525.8,4.35834655],[2525.5,8.86674375]],[[2526.8,12.77897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,0.43180776]]]
["bitfinex","ETHUSD",1748736109882,[[2526.7,0.15600645],[2526.2,3.95843564],[2526.0,4.98973737],[2525.8,4.35834655],[2525.5,8.86674375]],[[2526.8,12.77897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,0.43180776]]]
["bitfinex","ETHUSD",1748736110075,[[2526.7,0.15600645],[2525.8,3.9590515],[2525.6,3.95932239],[2525.5,9.89774375],[2525.4,3.95968919]],[[2526.8,12.77897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,0.43180776]]]
["bitfinex","ETHUSD",1748736110076,[[2526.7,0.15600645],[2525.8,3.9590515],[2525.6,3.95932239],[2525.5,9.89774375],[2525.4,3.95968919]],[[2526.8,12.77897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,4.50716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736110280,[[2526.7,0.15600645],[2525.7,4.013],[2525.5,9.89774375],[2524.7,0.01],[2523.0,5.93631734]],[[2526.8,13.32897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736110593,[[2526.7,0.15600645],[2525.8,3.95907549],[2525.7,4.013],[2525.6,3.9593599],[2525.5,9.89774375]],[[2526.8,13.32897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736110788,[[2526.7,0.15600645],[2525.6,3.9593599],[2525.5,9.89774375],[2522.9,1.46097229],[2522.0,0.00331]],[[2526.8,13.32897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736111021,[[2526.7,0.15600645],[2525.8,7.97213822],[2525.6,3.9593599],[2525.5,9.89774375],[2522.9,1.46097229]],[[2526.8,13.32897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736111193,[[2526.7,0.15600645],[2525.9,3.95897399],[2525.8,4.013],[2525.5,9.89774375],[2525.4,3.95976605]],[[2526.8,13.32897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736111394,[[2526.7,0.15600645],[2525.9,3.9589522],[2525.8,4.013],[2525.7,3.95924096],[2525.5,9.89774375]],[[2526.8,13.32897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736111595,[[2526.7,0.15600645],[2525.8,4.013],[2525.7,3.95924096],[2525.5,9.89774375],[2523.2,5.93712949]],[[2526.8,13.32897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736111893,[[2526.7,0.15600645],[2525.9,3.95897218],[2525.8,7.97214156],[2525.5,13.8573488],[2523.2,5.93712949]],[[2526.8,13.32897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736112204,[[2526.7,0.15600645],[2525.9,3.95897218],[2525.7,3.9592312],[2525.5,12.8263488],[2523.2,5.93712949]],[[2526.8,13.32897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736112405,[[2526.7,0.15600645],[2525.9,3.95897218],[2525.7,7.9712312],[2525.6,1.031],[2525.5,8.86674375]],[[2526.8,13.32897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736112718,[[2526.7,0.15600645],[2525.9,3.95897218],[2525.8,3.95913789],[2525.7,4.012],[2525.6,1.031]],[[2526.8,13.32897479],[2526.9,3.95743549],[2527.0,4.01],[2527.1,3.95716073],[2527.2,4.38877548]]]
["bitfinex","ETHUSD",1748736112921,[[2525.5,0.32074375],[2525.3,3.95991562],[2524.8,0.01],[2524.6,3.96100801],[2524.2,3.96152035]],[[2526.7,10.924],[2526.8,8.75632963],[2526.9,1.031],[2527.0,8.172],[2527.2,0.43180776]]]
["bitfinex","ETHUSD",1748736113085,[[2525.5,4.28027892],[2525.3,3.95977932],[2525.0,4.16035951],[2524.8,5.072],[2524.6,3.96100801]],[[2526.1,3.95876823],[2526.5,12.50804938],[2526.6,1.96803296],[2526.7,14.33175314],[2526.8,0.20632963]]]
["bitfinex","ETHUSD",1748736113279,[[2525.9,3.95887946],[2525.7,3.95918997],[2525.6,1.031],[2525.5,4.28028815],[2525.4,4.031]],[[2526.5,3.95813933],[2526.6,1.96803296],[2526.8,0.20632963],[2526.9,8.0],[2527.0,3.95727148]]]
["bitfinex","ETHUSD",1748736113621,[[2526.2,3.95846553],[2526.0,3.95870704],[2525.7,3.95929841],[2525.6,9.02531529],[2525.5,0.32074375]],[[2526.7,4.035],[2526.8,3.95765504],[2526.9,3.95745211],[2527.1,0.55]]]
["bitfinex","ETHUSD",1748736113622,[[2526.2,3.95846553],[2526.0,3.95870704],[2525.7,3.95929841],[2525.6,9.02531529],[2525.5,0.32074375]],[[2526.7,4.035],[2526.8,3.95765504],[2526.9,3.95745211],[2527.1,0.55],[2527.2,4.38876671]]]
["bitfinex","ETHUSD",1748736113825,[[2526.3,3.95834671],[2526.0,4.035],[2525.8,0.499019],[2525.7,3.95929841],[2525.6,1.031]],[[2526.8,3.95765504],[2527.2,4.38876671]]]
["bitfinex","ETHUSD",1748736113826,[[2526.3,3.95834671],[2526.0,4.035],[2525.8,0.499019],[2525.7,3.95929841],[2525.6,1.031]],[[2526.8,0.82063296],[2527.2,0.43180776],[2527.5,1.65100002],[2528.0,3.95582064],[2528.5,0.2]]]
["bitfinex","ETHUSD",1748736113991,[[2526.4,4.037],[2526.3,1.031],[2526.1,0.03958216],[2525.8,4.45815747],[2525.5,8.32074375]],[[2527.2,0.43180776],[2527.4,3.95667903],[2527.5,1.65100002],[2527.9,3.95592624],[2528.1,1.031]]]
["bitfinex","ETHUSD",1748736114193,[[2526.6,3.95775815],[2526.5,0.47295291],[2526.4,4.037],[2526.3,1.031],[2526.1,3.95865132]],[[2527.2,0.43180776],[2527.3,3.95681051],[2527.5,5.60747995],[2527.6,4.039],[2527.8,3.95602576]]]
["bitfinex","ETHUSD",1748736114517,[[2526.8,3.9575738],[2526.6,3.95775815],[2526.5,0.47295291],[2526.4,4.037],[2526.3,4.98933096]],[[2527.2,0.43180776],[2527.3,3.95681051],[2527.5,5.60751496],[2527.6,4.039],[2527.8,3.95602576]]]
["bitfinex","ETHUSD",1748736114518,[[2526.8,3.9575738],[2526.6,3.95775815],[2526.5,0.47295291],[2526.4,4.037],[2526.3,4.98933096]],[[2527.2,0.43180776],[2527.3,3.95681051],[2527.5,5.60751496],[2527.6,4.041],[2527.8,3.95602262]]]
["bitfinex","ETHUSD",1748736114736,[[2526.8,3.9575738],[2526.7,3.95771286],[2526.5,0.47295291],[2526.4,4.037],[2526.3,4.98933096]],[[2527.2,8.43180776],[2527.4,3.95668291],[2527.5,9.64851496],[2527.6,0.39990818],[2527.8,3.95602262]]]
["bitfinex","ETHUSD",1748736115040,[[2526.8,3.9575738],[2526.6,3.95783905],[2526.5,0.47295291],[2526.4,4.037],[2526.3,4.98933096]],[[2527.2,8.43180776],[2527.3,3.95680907],[2527.5,9.64851496],[2527.6,0.39990818],[2527.8,3.95602262]]]
["bitfinex","ETHUSD",1748736115328,[[2526.6,3.9578524],[2526.5,0.47295291],[2526.4,7.99509102],[2526.3,1.031],[2526.1,3.95854676]],[[2527.1,3.95716536],[2527.2,8.43180776],[2527.3,3.95682033],[2527.5,5.69200002],[2527.6,3.95640262]]]
["bitfinex","ETHUSD",1748736115528,[[2526.6,3.9578524],[2526.5,4.43099595],[2526.4,4.037],[2526.3,1.031],[2526.2,3.95850018]],[[2527.2,12.38882077],[2527.3,3.95682033],[2527.5,5.69200002],[2527.6,3.95640262],[2527.9,0.55]]]
["bitfinex","ETHUSD",1748736115736,[[2526.6,3.9578524],[2526.5,0.47295291],[2526.4,7.99516731],[2526.3,1.031],[2526.2,3.95850018]],[[2527.2,8.43180776],[2527.3,3.95682033],[2527.5,5.69200002],[2527.6,3.95640262],[2527.9,0.55]]]
["bitfinex","ETHUSD",1748736115936,[[2526.6,3.9578524],[2526.5,4.43097388],[2526.4,4.037],[2526.3,1.031],[2526.2,3.95850018]],[[2527.2,12.3888362],[2527.3,3.95682033],[2527.5,5.69200002],[2527.6,3.95640262],[2527.9,0.55]]]
["bitfinex","ETHUSD",1748736116296,[[2526.5,4.43097388],[2526.3,1.031],[2526.2,3.95850018]],[[2527.2,12.3888362],[2527.3,3.95682033],[2527.5,5.69200002],[2527.6,3.95640262],[2527.9,0.55]]]
["bitfinex","ETHUSD",1748736116297,[[2526.5,0.47295291],[2526.3,3.95823846],[2526.0,3.95873105],[2525.3,3.95978225],[2524.8,0.01]],[[2527.0,3.95733558],[2527.2,8.43180776],[2527.5,5.69200002],[2527.9,0.55],[2532.5,10.0]]]
["bitfinex","ETHUSD",1748736116497,[[2526.4,9.03211236],[2526.2,3.95845756],[2525.9,3.95891596],[2525.7,3.95929841],[2525.3,3.95978225]],[[2527.1,3.95725165],[2527.2,2.06637341],[2527.4,8.0],[2527.5,5.69200002],[2527.8,6.33014143]]]
["bitfinex","ETHUSD",1748736116713,[[2526.6,3.95788224],[2526.4,9.03211236],[2526.1,3.95864527],[2525.7,3.95929841],[2525.5,8.87074375]],[[2527.1,3.95725165],[2527.2,0.43180776],[2527.3,3.95687137],[2527.4,8.0],[2527.5,5.69200002]]]
["bitfinex","ETHUSD",1748736116912,[[2526.6,3.95788224],[2526.5,3.95802367],[2526.4,5.074],[2526.2,3.95849583],[2525.8,3.9589959]],[[2527.2,4.38882691],[2527.4,3.95668203],[2527.5,5.69200002],[2549.6,0.27],[2561.8,0.38754227]]]
["bitfinex","ETHUSD",1748736117116,[[2526.4,5.074],[2526.3,3.95834379],[2526.0,3.95872116],[2525.9,0.55],[2525.8,3.9589959]],[[2527.1,8.0],[2527.2,8.43180776],[2527.4,3.95663776],[2527.5,1.65100002],[2528.0,3.95580394]]]
["bitfinex","ETHUSD",1748736117341,[[2525.9,0.55],[2525.8,3.9589959]],[[2527.1,8.0],[2527.2,8.43180776],[2527.4,3.95663776],[2527.5,1.65100002],[2528.0,3.95580394]]]
["bitfinex","ETHUSD",1748736117342,[[2526.5,5.075],[2526.1,3.95867146],[2525.9,0.55],[2525.8,3.9589959],[2525.5,12.28021537]],[[2527.5,9.65100002],[2527.6,4.044],[2527.7,3.9561898],[2528.1,3.95555905],[2528.2,0.20658825]]]
["bitfinex","ETHUSD",1748736117529,[[2526.5,3.95796837],[2526.4,3.95808192],[2526.1,3.95867146],[2525.9,0.55],[2525.8,3.9589959]],[[2527.1,3.95723409],[2527.2,3.95696371],[2527.3,8.0],[2527.5,13.60749566],[2527.6,4.044]]]
["bitfinex","ETHUSD",1748736117726,[[2526.6,5.076],[2526.5,3.95796837],[2526.3,3.95833351],[2525.9,0.55],[2525.8,3.9589959]],[[2527.1,3.95723409],[2527.3,8.0],[2527.5,13.60749566],[2527.6,4.044]]]
["bitfinex","ETHUSD",1748736117727,[[2526.6,5.076],[2526.5,3.95796837],[2526.3,3.95833351],[2525.9,4.50885952],[2525.8,3.9589959]],[[2527.0,3.95732876],[2527.1,3.95723409],[2527.3,8.0],[2527.4,1.3695],[2527.5,5.60749566]]]
["bitfinex","ETHUSD",1748736118058,[[2526.5,3.95796837],[2526.3,3.95833351],[2525.9,4.50885952],[2525.8,3.9589959]],[[2527.0,3.95732876],[2527.1,3.95723409],[2527.3,8.0],[2527.4,1.3695],[2527.5,5.60749566]]]
["bitfinex","ETHUSD",1748736118059,[[2526.4,3.95819335],[2526.0,3.95877114],[2525.9,0.55],[2525.3,3.95991141],[2523.8,7.0354486]],[[2526.9,3.95747696],[2527.3,8.0],[2527.4,5.32621415],[2527.5,1.65100002],[2549.5,0.27]]]
["bitfinex","ETHUSD",1748736118366,[[2526.5,1.031],[2526.4,8.00217194],[2526.3,0.1561],[2526.2,3.95841049],[2525.9,3.95897135]],[[2526.9,4.7828749],[2527.1,3.95715985],[2527.3,11.95683126],[2527.4,1.3695],[2527.5,1.65100002]]]
["bitfinex","ETHUSD",1748736118870,[[2526.5,4.98903183],[2526.4,4.044],[2526.3,0.1561],[2526.0,3.95879159],[2525.9,3.95897135]],[[2526.9,0.8254],[2527.2,3.95699147],[2527.4,9.3695],[2527.5,5.60754469]]]
["bitfinex","ETHUSD",1748736118871,[[2526.5,4.98903183],[2526.4,4.044],[2526.3,0.1561],[2526.0,3.95879159],[2525.9,3.95897135]],[[2526.9,0.8254],[2527.2,3.95699147],[2527.4,9.3695],[2527.5,5.60754469],[2528.1,3.95555905]]]
["bitfinex","ETHUSD",1748736119040,[[2526.7,3.95765519],[2526.5,4.98899473],[2526.4,4.044],[2526.3,0.1561],[2526.2,3.95846582]],[[2527.2,3.95709594],[2527.3,0.8254],[2527.4,17.37223232],[2527.5,1.65100002],[2528.1,4.98655905]]]
["bitfinex","ETHUSD",1748736119222,[[2526.6,3.95780845],[2526.5,4.98899473],[2526.4,4.044],[2526.3,0.1561],[2526.2,3.95846582]],[[2527.2,3.95709594],[2527.3,4.78221718],[2527.4,13.4155],[2527.5,1.65100002],[2527.6,3.95633656]]]
["bitfinex","ETHUSD",1748736119426,[[2526.6,3.95780845],[2526.5,4.98899473],[2526.4,4.044],[2526.3,0.1561],[2526.2,3.95846582]],[[2527.1,3.95711805],[2527.3,4.78221718],[2527.4,13.4155],[2527.5,1.65100002],[2527.6,3.95633656]]]
["bitfinex","ETHUSD",1748736120734,[[2526.6,3.95780845],[2526.5,1.031],[2526.4,8.00215536],[2526.3,0.1561],[2526.2,3.95846582]],[[2527.1,3.95711805],[2527.3,4.78221718],[2527.4,13.4155],[2527.5,1.65100002],[2527.6,3.95633656]]]
["bitfinex","ETHUSD",1748736121069,[[2526.6,3.95780845],[2526.5,1.031],[2526.4,4.044],[2526.3,4.11443293],[2525.9,4.50897135]],[[2527.3,0.8254],[2527.4,9.3695],[2527.5,1.65100002],[2527.8,3.95613073],[2527.9,0.55]]]
["bitfinex","ETHUSD",1748736121246,[[2526.8,3.95749829],[2526.6,3.95780845],[2526.5,1.031],[2526.4,4.2001],[2526.3,3.95833293]],[[2527.3,4.78226312],[2527.4,9.3695],[2527.5,9.65258439],[2527.8,3.95613073],[2527.9,0.55]]]
["bitfinex","ETHUSD",1748736121448,[[2526.8,3.95749829],[2526.6,3.95780845],[2526.5,1.031],[2526.4,4.2001],[2526.3,3.95833293]],[[2527.3,7.16269787],[2527.4,13.32614654],[2527.5,5.69600002],[2527.8,3.95613073],[2527.9,0.55]]]
["bitfinex","ETHUSD",1748736121763,[[2526.8,3.95749829],[2526.6,3.95780845],[2526.5,1.031],[2526.4,4.2001],[2526.3,3.95833293]],[[2527.3,7.16269787],[2527.4,13.32614654],[2527.5,5.69600002],[2527.8,4.35841775],[2527.9,0.55]]]
["bitfinex","ETHUSD",1748736122273,[[2526.8,3.95749829],[2526.6,3.95780845],[2526.5,1.031],[2526.4,4.2001],[2526.3,3.95833293]],[[2527.3,7.16269787],[2527.4,13.32614654],[2527.5,5.69600002],[2527.7,3.95617598],[2527.8,0.40228702]]]
["bitfinex","ETHUSD",1748736122467,[[2526.7,3.95767084],[2526.6,3.95780845],[2526.5,1.031],[2526.4,4.2001],[2526.3,3.95833293]],[[2527.2,3.95697523],[2527.3,7.16269787],[2527.4,9.3695],[2527.5,5.69600002],[2527.7,3.95617598]]]
["bitfinex","ETHUSD",1748736122772,[[2526.7,3.95767084],[2526.5,4.98898158],[2526.4,4.2001],[2526.3,3.95833293],[2504.1,0.27]],[[2527.2,3.9173987],[2527.3,7.16269787],[2527.4,9.3695],[2527.5,5.69600002],[2527.7,3.95617598]]]
["bitfinex","ETHUSD",1748736122971,[[2526.6,4.043],[2526.5,1.031],[2526.4,4.11424147],[2526.1,3.95854353],[2504.2,0.27]],[[2527.2,3.9569918],[2527.3,3.20583475],[2527.4,9.3695],[2527.5,9.65251192],[2527.6,3.95634314]]]
["bitfinex","ETHUSD",1748736123291,[[2526.6,1.031],[2526.5,8.0010411],[2526.4,0.1561],[2526.3,3.9582433],[2526.0,3.958779]],[[2527.0,3.95736079],[2527.1,3.95714413],[2527.2,2.48473266],[2527.3,2.38043475],[2527.4,11.95667482]]]
["bitfinex","ETHUSD",1748736123489,[[2526.6,1.031],[2526.5,8.0010411],[2526.4,0.1561],[2526.3,3.9582433],[2526.0,3.958779]],[[2527.0,3.95736079],[2527.2,2.48473266],[2527.3,2.38043475],[2527.4,11.95667482],[2549.5,0.27]]]
["bitfinex","ETHUSD",1748736123766,[[2526.5,3.9580411],[2526.3,3.95823683],[2526.1,3.95865288],[2522.2,21.696],[2333.9,15.87]],[[2527.0,3.95736079],[2527.1,3.95711335],[2527.2,2.48473266],[2527.3,2.38043475],[2527.4,11.95667482]]]
["bitfinex","ETHUSD",1748736123957,[[2526.6,1.031],[2526.5,4.043],[2526.4,3.95812315],[2526.3,3.95823683],[2526.1,0.1561]],[[2526.9,3.95742823],[2527.1,3.95711335],[2527.2,2.48473266],[2527.3,2.38043475],[2527.4,14.68222996]]]
["bitfinex","ETHUSD",1748736124756,[[2526.6,1.031],[2526.5,8.00102491],[2526.4,3.95819606],[2526.1,4.11475739],[2522.2,5.696]],[[2527.0,3.95733564],[2527.2,6.4417429],[2527.3,2.38043475],[2527.4,14.68222996],[2529.1,8.543]]]
["bitfinex","ETHUSD",1748736125072,[[2526.6,1.031],[2526.5,8.00095577],[2526.4,3.95816893],[2526.1,0.1561],[2526.0,3.95869795]],[[2527.0,3.95727926],[2527.2,6.44170074],[2527.3,2.38043475],[2527.4,10.72555514],[2527.5,8.00149321]]]
["bitfinex","ETHUSD",1748736125279,[[2526.6,1.031],[2526.5,8.00095577],[2526.4,3.95816893],[2526.1,0.1561]],[[2527.0,3.95727926],[2527.2,6.44170074],[2527.3,2.38043475],[2527.4,10.72555514],[2527.5,8.00149321]]]
["bitfinex","ETHUSD",1748736125280,[[2526.6,1.031],[2526.5,8.00095577],[2526.4,3.95816893],[2526.1,4.1147521],[2333.8,3.18970315]],[[2527.0,3.95727926],[2527.2,6.44170074],[2527.3,2.38043475],[2527.4,10.72555514],[2527.5,8.00149321]]]
["bitfinex","ETHUSD",1748736125573,[[2526.6,4.9888319],[2526.5,4.043],[2526.3,0.1561],[2526.2,3.95850666],[2525.9,4.50897937]],[[2527.1,3.95719023],[2527.2,0.8315],[2527.3,6.33728803],[2527.4,10.72555514],[2527.5,8.00149321]]]
["bitfinex","ETHUSD",1748736125774,[[2526.6,4.9888319],[2526.5,4.043],[2526.4,3.95815288],[2526.3,0.1561],[2526.2,3.95850666]],[[2527.1,3.95719023],[2527.2,4.7884558],[2527.3,2.38043475],[2527.4,10.72555514],[2527.5,8.00149321]]]
["bitfinex","ETHUSD",1748736126778,[[2526.6,4.9888319],[2526.5,4.043],[2526.3,0.1561],[2526.2,3.95850666]],[[2527.1,3.95719023],[2527.2,4.7884558],[2527.3,2.38043475],[2527.4,10.72555514],[2527.5,8.00149321]]]
["bitfinex","ETHUSD",1748736126779,[[2526.6,4.9888319],[2526.5,8.00103449],[2526.3,0.1561],[2526.2,3.95850666],[2522.3,16.0]],[[2527.1,3.95719023],[2527.2,0.8315],[2527.3,6.33728505],[2527.4,10.72555514],[2527.5,8.00149321]]]
["bitfinex","ETHUSD",1748736127081,[[2526.7,3.95771663],[2526.6,1.031],[2526.5,8.00103449],[2526.3,0.1561],[2526.2,3.95850666]],[[2527.2,4.788534],[2527.3,6.33728505],[2527.4,10.72555514],[2527.5,4.045],[2527.8,0.40228702]]]
["bitfinex","ETHUSD",1748736127411,[[2526.6,1.031],[2526.4,3.95813456],[2526.3,0.1561],[2526.1,3.95866377],[2525.9,0.55]],[[2527.1,8.0],[2527.2,2.22822074],[2527.3,2.38043475],[2527.4,10.72555514],[2527.5,4.045]]]
["bitfinex","ETHUSD",1748736127543,[[2526.4,3.95820139],[2526.3,4.11434635],[2526.0,3.95881029],[2525.9,0.55],[2525.4,12.50763499]],[[2526.9,3.95749318],[2527.1,3.95723821],[2527.2,2.22822074],[2527.3,10.38043475],[2527.4,6.68222554]]]
["bitfinex","ETHUSD",1748736127747,[[2525.8,0.1561],[2525.5,0.32074375],[2525.4,8.548],[2524.8,0.01],[2524.1,0.49489332]],[[2527.2,2.22822074],[2527.3,2.38043475],[2527.4,2.72555514],[2527.5,0.9860458]]]
["bitfinex","ETHUSD",1748736127748,[[2525.8,0.1561],[2525.5,0.32074375],[2525.4,8.548],[2524.8,0.01],[2524.1,0.49489332]],[[2527.2,2.22822074],[2527.3,2.38043475],[2527.4,2.72555514],[2527.5,0.9860458],[2527.8,0.90388612]]]
["bitfinex","ETHUSD",1748736127941,[[2525.7,1.1871],[2525.5,0.32074375],[2525.4,8.548],[2525.1,4.35615945],[2524.8,0.01]],[[2526.8,8.0],[2526.9,4.043],[2527.1,4.73840498],[2527.2,1.39672074],[2527.3,2.38043475]]]
["bitfinex","ETHUSD",1748736128244,[[2525.9,3.95894635],[2525.7,9.19234167],[2525.5,0.32074375],[2525.4,12.50773423],[2525.1,4.35615945]],[[2526.4,3.95830673],[2526.5,3.9580498],[2526.7,0.7813],[2526.8,8.0],[2526.9,4.043]]]
["bitfinex","ETHUSD",1748736128462,[[2525.9,3.95894635],[2525.7,9.19234167],[2525.5,0.32074375],[2525.4,12.50773423],[2525.1,4.90615945]],[[2526.4,3.95830673],[2526.5,3.9580498],[2526.7,0.7813],[2526.8,8.0],[2526.9,4.043]]]
["bitfinex","ETHUSD",1748736128666,[[2525.9,3.95894635],[2525.7,9.19234167],[2525.5,0.32074375],[2525.4,12.50773423],[2525.1,4.35615945]],[[2526.4,3.95830673],[2526.5,3.9580498],[2526.7,0.7813],[2526.8,11.95757479],[2526.9,4.043]]]
["bitfinex","ETHUSD",1748736129084,[[2525.8,3.95913757],[2525.7,5.2331],[2525.5,4.28029221],[2525.4,8.548],[2525.1,4.35615945]],[[2526.5,3.95812651],[2526.6,3.95794053],[2526.7,0.7813],[2526.8,8.0],[2526.9,4.043]]]
["bitfinex","ETHUSD",1748736129281,[[2525.7,1.031],[2525.5,0.32074375],[2525.4,8.548],[2525.3,3.95978314],[2525.1,4.35615945]],[[2526.7,0.7813],[2526.8,8.0],[2526.9,4.043]]]
["bitfinex","ETHUSD",1748736129282,[[2525.7,1.031],[2525.5,0.32074375],[2525.4,8.548],[2525.3,3.95978314],[2525.1,0.39606976]],[[2526.4,3.95826121],[2526.7,4.73906874],[2526.8,8.0],[2526.9,4.043],[2527.0,3.95741376]]]
["bitfinex","ETHUSD",1748736129480,[[2525.8,3.95902582],[2525.7,4.99028574],[2525.6,4.045],[2525.5,0.47684375],[2525.4,12.50774606]],[[2526.4,3.95829634],[2526.6,3.95788807],[2526.7,0.7813],[2526.8,11.95759437],[2526.9,4.043]]]
["bitfinex","ETHUSD",1748736129999,[[2525.9,3.95895076],[2525.8,0.97197191],[2525.7,4.9902344],[2525.6,4.045],[2525.5,0.47684375]],[[2526.4,3.95829634],[2526.6,3.95788807],[2526.7,0.7813],[2526.8,11.95759437],[2526.9,4.043]]]
["bitfinex","ETHUSD",1748736130167,[[2525.9,3.95886471],[2525.8,3.95914165],[2525.7,1.031],[2525.6,4.045],[2525.5,4.43643746]],[[2526.6,3.95788807],[2526.7,0.7813],[2526.8,11.95759437],[2526.9,4.043]]]
["bitfinex","ETHUSD",1748736130168,[[2525.9,3.95886471],[2525.8,3.95914165],[2525.7,1.031],[2525.6,4.045],[2525.5,4.43643746]],[[2526.6,3.95803631],[2526.7,0.7813],[2526.8,8.0],[2526.9,4.043],[2528.7,1.95802331]]]
["bitfinex","ETHUSD",1748736130369,[[2525.9,3.95898491],[2525.8,3.95914165],[2525.7,1.031],[2525.6,4.045],[2525.5,4.43643746]],[[2526.6,3.95803631],[2526.7,0.7813],[2526.8,8.0],[2526.9,4.043],[2528.7,1.95802331]]]
["bitfinex","ETHUSD",1748736130370,[[2525.9,3.95898491],[2525.8,3.95914165],[2525.7,1.031],[2525.6,4.045],[2525.5,4.43643746]],[[2526.5,3.95819246],[2526.6,3.95788807],[2526.7,0.7813],[2526.8,8.0],[2526.9,8.00042515]]]
["bitfinex","ETHUSD",1748736130562,[[2525.8,3.95914165],[2525.7,1.031],[2525.6,4.045],[2525.5,4.43643746]],[[2526.5,3.95819246],[2526.6,3.95788807],[2526.7,0.7813],[2526.8,8.0],[2526.9,8.00042515]]]
["bitfinex","ETHUSD",1748736130563,[[2525.7,1.031],[2525.6,4.045],[2525.5,4.43643746],[2523.4,2.43438382],[2326.3,0.5]],[[2526.5,3.95819219],[2526.7,0.7813],[2526.8,8.0],[2526.9,8.00042515],[2528.6,1.98392577]]]
["bitfinex","ETHUSD",1748736130763,[[2525.9,3.95884608],[2525.8,4.46674165],[2525.7,1.031],[2525.6,4.045],[2525.5,4.43643746]],[[2526.5,3.95819219],[2526.6,3.95788807],[2526.7,0.7813],[2526.8,8.0],[2526.9,8.00042515]]]
["bitfinex","ETHUSD",1748736130965,[[2526.0,3.95870597],[2525.8,4.46661968],[2525.7,1.031],[2525.6,4.045],[2525.5,4.43643746]],[[2526.5,3.95819219],[2526.7,0.7813],[2526.8,8.0],[2526.9,8.00042515],[2527.2,3.95697001]]]
["bitfinex","ETHUSD",1748736131164,[[2526.0,3.95870597],[2525.8,4.62271968],[2525.7,1.031],[2525.6,4.045],[2525.5,4.28033746]],[[2526.5,3.95819219],[2526.6,3.95791048],[2526.7,0.7813],[2526.8,8.0],[2526.9,8.00042515]]]
["bitfinex","ETHUSD",1748736131387,[[2525.8,0.6637],[2525.7,1.031],[2525.6,4.045],[2525.5,0.32074375],[2524.7,3.97074007]],[[2526.7,0.7813],[2526.8,8.0],[2526.9,4.043],[2527.0,3.95727254],[2527.4,4.25815424]]]
["bitfinex","ETHUSD",1748736131664,[[2525.8,4.11523065],[2525.7,1.031],[2525.6,3.95935139],[2525.5,0.32074375],[2525.3,3.95989516]],[[2526.3,3.95841871],[2526.7,4.73908451],[2526.8,8.0],[2526.9,4.043],[2527.0,3.95727254]]]
["bitfinex","ETHUSD",1748736131863,[[2525.6,5.1664496],[2525.5,4.28028153],[2525.1,4.90617562],[2525.0,0.2],[2524.9,0.005]],[[2526.3,3.95835807],[2526.4,8.0],[2526.7,4.73917424],[2526.9,4.043],[2527.0,3.95727254]]]
["bitfinex","ETHUSD",1748736132097,[[2526.1,3.95858939],[2525.7,0.03958721],[2525.6,5.097],[2525.5,0.32074375],[2525.1,0.94606976]],[[2526.7,0.7813],[2526.8,3.95760276],[2527.1,3.95723541],[2527.3,0.20630838],[2527.4,3.18007908]]]
["bitfinex","ETHUSD",1748736132396,[[2525.8,0.1561],[2525.7,3.95924996],[2525.6,5.097],[2525.5,0.32074375],[2525.4,12.50773757]],[[2526.7,0.7813],[2526.8,8.0],[2526.9,4.046],[2527.1,3.95723541],[2527.3,0.20630838]]]
["bitfinex","ETHUSD",1748736132600,[[2525.9,5.097],[2525.8,4.11516753],[2525.6,3.95939949],[2525.5,0.32074375],[2525.4,12.50773757]],[[2526.3,3.95837961],[2526.7,8.7813],[2526.9,4.046],[2527.1,3.95723541],[2527.3,0.20630838]]]
["bitfinex","ETHUSD",1748736132969,[[2525.9,5.097],[2525.8,0.1561],[2525.7,3.95921893],[2525.6,3.95939949],[2525.5,0.32074375]],[[2526.3,3.95837961],[2526.5,3.95817895],[2526.7,8.0],[2526.8,3.95759672],[2526.9,4.046]]]
["bitfinex","ETHUSD",1748736133202,[[2525.9,5.097],[2525.8,0.1561],[2525.7,3.95921893],[2525.6,3.95939949],[2525.5,0.32074375]],[[2526.3,0.7982],[2526.4,3.9582226],[2526.7,11.95776733],[2526.9,4.046],[2527.1,4.50723541]]]
["bitfinex","ETHUSD",1748736133398,[[2525.9,5.097],[2525.8,0.1561],[2525.6,3.95939949],[2525.5,0.32074375],[2329.4,3.24257885]],[[2526.3,0.7982],[2526.4,3.9582226],[2526.7,11.95776733],[2526.9,4.046],[2527.1,4.50723541]]]
["bitfinex","ETHUSD",1748736133565,[[2525.8,1.051],[2525.7,4.046],[2525.6,3.95940084],[2525.5,0.32074375],[2525.4,12.50771102]],[[2526.3,4.75661602],[2526.6,3.95790275],[2526.7,8.0],[2526.9,8.003435],[2527.1,4.50723541]]]
["bitfinex","ETHUSD",1748736133767,[[2525.6,0.1561],[2525.5,1.37174375],[2525.4,8.548],[2525.3,3.95987602],[2525.1,0.39606976]],[[2526.2,3.95851476],[2526.3,1.2738616],[2526.5,3.95809371],[2526.7,8.0],[2526.9,8.003435]]]
["bitfinex","ETHUSD",1748736133976,[[2525.5,9.3823533],[2525.4,8.548],[2525.3,3.95987602],[2525.1,0.39606976],[2525.0,4.16037794]],[[2526.0,3.95894689],[2526.1,3.95867671],[2526.3,1.2738616],[2526.5,8.00909371],[2526.7,8.0]]]
["bitfinex","ETHUSD",1748736134175,[[2525.5,0.32074375],[2525.4,8.7041],[2525.1,3.96018164],[2525.0,0.2],[2524.8,0.01]],[[2526.3,0.4756616],[2526.5,8.00907492],[2526.7,12.50775229],[2527.1,0.55],[2527.4,9.71739703]]]
["bitfinex","ETHUSD",1748736134367,[[2525.5,0.32074375],[2525.4,13.65],[2525.2,4.11617631],[2525.0,0.2],[2524.8,0.01]],[[2526.2,0.7835],[2526.3,0.4756616],[2526.5,4.051],[2526.7,12.50775229],[2527.0,3.95740505]]]
["bitfinex","ETHUSD",1748736134582,[[2525.5,0.32074375],[2525.4,17.60976819],[2525.2,4.11617631],[2525.0,0.2],[2524.9,3.96553081]],[[2525.9,3.95908003],[2526.1,3.95867146],[2526.2,0.7835],[2526.3,0.4756616],[2526.4,3.95834106]]]
["bitfinex","ETHUSD",1748736135065,[[2525.5,0.32074375],[2525.4,13.65],[2525.3,3.95984922],[2525.2,4.11617631],[2525.0,0.2]],[[2525.9,3.95908003],[2526.0,3.95882959],[2526.2,0.7835],[2526.3,0.4756616],[2526.4,3.95834106]]]
["bitfinex","ETHUSD",1748736135269,[[2525.5,0.32074375],[2525.4,17.60976087],[2525.2,4.11617631],[2525.0,0.2],[2523.5,4.162]],[[2525.9,3.95908003],[2526.0,3.95882959],[2526.2,0.7835],[2526.3,0.4756616],[2526.4,3.95834106]]]
["bitfinex","ETHUSD",1748736135504,[[2525.5,0.32074375],[2525.4,17.60976087],[2525.2,4.11617631],[2525.0,0.2],[2524.6,0.55]],[[2525.9,3.95908003],[2526.0,3.95882959],[2526.2,0.7835],[2526.3,0.4756616],[2526.4,3.95834106]]]
["bitfinex","ETHUSD",1748736135862,[[2525.5,0.32074375],[2525.4,13.55876087],[2525.2,4.11617631],[2525.0,0.2],[2524.6,0.55]],[[2526.0,3.95890928],[2526.1,3.95872294],[2526.2,0.7835],[2526.3,0.4756616],[2526.4,3.95834106]]]
["bitfinex","ETHUSD",1748736136205,[[2525.6,3.95944558],[2525.5,0.32074375],[2525.4,13.55871581],[2525.3,4.051],[2525.2,0.1561]],[[2526.1,3.95871257],[2526.2,4.7420182],[2526.3,0.4756616],[2526.6,3.95802495],[2526.7,8.55]]]
["bitfinex","ETHUSD",1748736136412,[[2525.5,4.28027777],[2525.4,13.55871581],[2525.3,4.051],[2525.2,0.1561],[2517.9,0.02611819]],[[2526.1,3.95871257],[2526.2,4.7420182],[2526.3,0.4756616],[2526.5,8.00906451],[2526.7,8.55]]]
["bitfinex","ETHUSD",1748736136706,[[2525.5,4.28027777],[2525.4,13.55871581],[2525.3,4.051],[2525.2,0.1561],[2517.9,0.02611819]],[[2526.0,3.95884373],[2526.2,4.7420182],[2526.3,0.4756616],[2526.5,8.00906451],[2526.7,8.55]]]
["bitfinex","ETHUSD",1748736136881,[[2525.5,4.28027777],[2525.4,9.599],[2525.3,8.01086823],[2525.2,0.1561],[2523.0,4.28128468]],[[2526.0,3.95884373],[2526.2,4.7420182],[2526.3,0.4756616],[2526.5,8.00906451],[2526.7,8.55]]]
["bitfinex","ETHUSD",1748736137082,[[2525.5,4.28027777],[2525.4,9.599],[2525.3,8.01086823],[2525.2,0.1561],[2524.9,3.96541026]],[[2526.0,3.95884373],[2526.2,4.7420182],[2526.3,0.4756616],[2526.5,8.00906451],[2526.7,8.55]]]
["bitfinex","ETHUSD",1748736137380,[[2525.5,0.32074375],[2525.4,13.55869649],[2525.3,4.051],[2525.2,4.11616526],[2524.9,3.96541026]],[[2525.9,3.95906193],[2526.1,3.95867394],[2526.2,0.7835],[2526.3,0.4756616],[2526.4,3.95823327]]]
["bitfinex","ETHUSD",1748736137585,[[2525.5,0.32074375],[2525.4,9.599],[2525.3,8.00884251],[2525.2,0.1561],[2525.1,3.96011276]],[[2526.2,0.7835],[2526.3,12.43405892],[2526.7,0.55],[2527.4,5.09955514],[2527.5,4.39255396]]]
["bitfinex","ETHUSD",1748736137777,[[2525.5,0.32074375],[2525.4,9.599],[2525.3,8.00884251],[2525.2,4.11616315],[2524.9,3.96553238]],[[2525.9,3.9591045],[2526.1,3.95867146],[2526.2,0.7835],[2526.3,12.43405892],[2526.7,0.55]]]
["bitfinex","ETHUSD",1748736138192,[[2525.5,0.32074375],[2525.4,13.55872002],[2525.3,4.049],[2525.2,0.1561],[2525.1,3.96019108]],[[2526.1,3.95867146],[2526.2,0.7835],[2526.3,8.4756616],[2526.5,8.00918653],[2526.7,0.55]]]
["bitfinex","ETHUSD",1748736138394,[[2525.6,3.95933273],[2525.5,0.32074375],[2525.4,9.599],[2525.2,0.1561],[2525.1,3.96019108]],[[2526.2,0.7835],[2526.3,4.43412959],[2526.4,8.0],[2526.5,4.051],[2526.6,3.95794097]]]
["bitfinex","ETHUSD",1748736138594,[[2525.6,3.95933273],[2525.5,0.32074375],[2525.4,9.599],[2525.2,0.1561]],[[2526.2,0.7835],[2526.3,4.43412959],[2526.4,8.0],[2526.5,4.051],[2526.6,3.95794097]]]
["bitfinex","ETHUSD",1748736138595,[[2525.7,3.95928027],[2525.6,4.11554619],[2525.5,0.36033626],[2525.4,13.648],[2525.2,3.96004279]],[[2526.2,8.7835],[2526.3,8.48310222],[2526.4,3.9582087],[2526.7,8.55],[2526.8,3.95771662]]]
["bitfinex","ETHUSD",1748736138802,[[2525.8,3.95912468],[2525.6,4.11554619],[2525.5,0.32074375],[2525.4,13.648],[2525.3,3.95990756]],[[2526.2,8.7835],[2526.3,4.43410222],[2526.4,3.9582087],[2526.7,0.55],[2526.8,3.95771662]]]
["bitfinex","ETHUSD",1748736139105,[[2525.7,3.95922889],[2525.6,0.1561],[2525.5,4.28032226],[2525.4,13.648],[2525.3,3.95990756]],[[2526.2,12.74203351],[2526.3,0.4756616],[2526.4,8.0072087],[2526.7,4.91335921],[2527.0,5.00940615]]]
["bitfinex","ETHUSD",1748736139321,[[2525.6,4.11548619],[2525.5,0.32074375],[2525.4,17.60776485],[2525.1,3.96011476],[2523.1,1.98480718]],[[2526.1,3.95867847],[2526.2,8.7835],[2526.3,4.43402324],[2526.4,4.049],[2526.7,4.91335921]]]
["bitfinex","ETHUSD",1748736139322,[[2525.6,4.11548619],[2525.5,0.32074375],[2525.4,17.60776485],[2525.1,3.96011476],[2523.1,1.98480718]],[[2526.1,3.95867847],[2526.2,8.7835],[2526.3,4.43402324],[2526.4,4.049],[2526.6,3.95791621]]]
["bitfinex","ETHUSD",1748736139496,[[2525.6,4.11548619],[2525.5,0.32074375],[2525.4,17.60776485],[2525.1,3.96011476],[2523.1,1.98480718]],[[2526.1,3.95867847],[2526.2,8.7835],[2526.3,4.43402324],[2526.6,3.95791621],[2527.0,3.95740615]]]
["bitfinex","ETHUSD",1748736139683,[[2525.6,4.11548619],[2525.5,0.32074375],[2525.4,17.60776485],[2525.1,3.96011476],[2523.1,1.98480718]],[[2526.1,3.95867847],[2526.2,8.7835],[2526.3,4.43402324],[2526.4,4.049],[2526.6,3.95791621]]]
["bitfinex","ETHUSD",1748736140083,[[2525.7,3.95926122],[2525.6,0.1561],[2525.5,4.28025557],[2525.4,13.648],[2525.2,3.96006345]],[[2526.2,12.74206793],[2526.3,0.4756616],[2526.4,3.95825809],[2526.6,3.95791621],[2527.0,3.95740615]]]
["bitfinex","ETHUSD",1748736140303,[[2525.7,3.95926122],[2525.6,4.11554982],[2525.5,0.32074375],[2525.4,13.648],[2525.2,3.96006345]],[[2526.2,12.74206793],[2526.3,0.4756616],[2526.4,8.00625809],[2526.8,3.95771053],[2527.0,5.00940615]]]
["bitfinex","ETHUSD",1748736140480,[[2525.6,0.1561],[2525.5,0.32074375],[2525.4,13.648],[2525.3,3.95987388],[2523.1,5.9373758]],[[2526.2,8.7835],[2526.3,3.95843111],[2526.7,0.40561455],[2526.8,3.95771053],[2527.0,4.50740615]]]
["bitfinex","ETHUSD",1748736140677,[[2525.6,0.1561],[2525.5,0.32074375],[2525.4,13.648],[2525.3,3.95987388],[2523.1,5.9373758]],[[2527.0,4.50740615]]]
["bitfinex","ETHUSD",1748736140678,[[2525.7,3.95929841],[2525.6,0.1561],[2525.5,0.32074375],[2525.4,17.60773329],[2525.3,3.95987388]],[[2526.4,12.76913178],[2527.3,5.87640011],[2527.4,2.72555514],[2527.5,4.39257888],[2527.9,3.95599381]]]
["bitfinex","ETHUSD",1748736140978,[[2525.8,4.049],[2525.6,0.1561],[2525.5,0.32074375],[2525.4,9.599],[2525.1,3.96021969]],[[2527.3,5.87640011],[2527.4,2.72555514],[2527.5,4.39257888]]]
["bitfinex","ETHUSD",1748736140979,[[2525.8,4.049],[2525.6,0.1561],[2525.5,0.32074375],[2525.4,9.599],[2525.1,3.96021969]],[[2527.1,0.8109],[2527.2,0.40007282],[2527.3,0.20630838],[2527.4,2.72555514],[2527.5,4.39266123]]]
["bitfinex","ETHUSD",1748736141218,[[2525.9,5.121],[2525.8,3.95909912],[2525.6,4.11551892],[2525.5,0.32074375],[2525.4,8.548]],[[2526.3,3.95844897],[2526.4,0.8109],[2526.5,3.95817867],[2526.8,3.95760201],[2527.1,3.95718605]]]
["bitfinex","ETHUSD",1748736141386,[[2525.9,4.069],[2525.8,3.95909912],[2525.7,3.9592901],[2525.6,0.1561],[2525.5,0.32074375]],[[2526.4,0.8109],[2526.5,3.95817867],[2526.8,11.95760201],[2527.1,3.95718605],[2527.6,2.374]]]
["bitfinex","ETHUSD",1748736141710,[[2525.8,5.121],[2525.7,3.95923375],[2525.6,0.1561],[2525.5,4.28030268],[2523.4,0.51568116]],[[2526.3,3.95835807],[2526.4,4.76910499],[2526.7,16.02675581],[2527.0,0.55],[2527.1,3.95718605]]]
["bitfinex","ETHUSD",1748736142082,[[2525.8,9.08005711],[2525.6,0.1561],[2525.5,0.32074375],[2523.4,0.51568116],[2523.1,5.93699498]],[[2526.4,12.76922243],[2526.5,3.95809588],[2526.7,12.069],[2526.9,3.95753916],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748736142287,[[2525.8,9.08005711],[2525.6,4.11550049],[2525.5,0.32074375],[2523.4,0.51568116],[2523.1,5.93699498]],[[2526.3,3.95836003],[2526.4,8.8109],[2526.5,3.95809588],[2526.7,4.069],[2526.8,3.95759744]]]
["bitfinex","ETHUSD",1748736142629,[[2525.8,9.08005711],[2525.6,4.11550049],[2525.5,0.32074375],[2523.4,0.51568116],[2523.3,1.99250927]],[[2526.3,3.95836003],[2526.4,8.8109],[2526.5,3.95809588],[2526.7,4.069],[2526.8,3.95759744]]]
["bitfinex","ETHUSD",1748736143617,[[2525.8,9.08005711],[2525.6,4.11550049],[2525.5,0.32074375],[2523.6,0.89195997],[2523.4,0.51568116]],[[2526.3,3.95836003],[2526.4,8.8109],[2526.5,3.95809588],[2526.7,4.069],[2526.8,3.95759744]]]
["bitfinex","ETHUSD",1748736143912,[[2525.6,0.1561],[2525.5,0.32074375],[2524.9,3.96541073],[2523.7,0.20660415],[2523.6,0.89195997]],[[2526.2,8.0],[2526.4,8.8109],[2526.7,4.069],[2527.5,2.8100458],[2528.4,1.91959875]]]
["bitfinex","ETHUSD",1748736144123,[[2525.7,5.119],[2525.6,4.11541491],[2525.5,4.28029419],[2525.2,3.96005653],[2524.9,3.96541073]],[[2526.2,8.0],[2526.4,8.8109],[2526.7,4.069],[2527.5,2.8100458],[2528.4,1.91959875]]]
["bitfinex","ETHUSD",1748736144124,[[2525.7,5.119],[2525.6,4.11541491],[2525.5,4.28029419],[2525.2,3.96005653],[2524.9,3.96541073]],[[2526.2,8.0],[2526.3,3.95835853],[2526.4,0.8109],[2526.6,3.95791381],[2526.7,4.069]]]
["bitfinex","ETHUSD",1748736144326,[[2525.7,9.0782687],[2525.6,4.11541491],[2525.5,0.32074375],[2525.2,3.96005653],[2524.9,3.96541073]],[[2526.2,11.95860022],[2526.3,0.6],[2526.4,4.76916529],[2526.6,3.95791381],[2526.7,4.069]]]
["bitfinex","ETHUSD",1748736144819,[[2525.7,9.0782687],[2525.6,4.11541491],[2525.5,0.32074375],[2525.3,3.95989823],[2524.9,3.96541073]],[[2526.2,11.95860022],[2526.3,0.6],[2526.4,4.76916529],[2526.7,4.069],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736145216,[[2525.7,9.0782687],[2525.6,4.11541491],[2525.5,0.32074375],[2525.3,3.95989823],[2524.9,3.96541073]],[[2526.2,11.95860022],[2526.3,0.6],[2526.4,4.76916529],[2526.7,4.069],[2531.6,10.0]]]
["bitfinex","ETHUSD",1748736145418,[[2525.7,8.9782687],[2525.6,4.11541491],[2525.5,0.32074375],[2525.3,3.95989823],[2524.9,3.96541073]],[[2526.2,11.95860022],[2526.3,0.6],[2526.4,4.76916529],[2526.7,4.069],[2531.6,10.0]]]
["bitfinex","ETHUSD",1748736145718,[[2525.7,8.9782687],[2525.6,4.11541491],[2525.5,0.32074375],[2525.3,3.95989823],[2524.9,3.96541073]],[[2526.2,11.95860022],[2526.3,0.6],[2526.4,4.76916529],[2526.7,8.0267966],[2530.4,0.51568116]]]
["bitfinex","ETHUSD",1748736145919,[[2525.7,3.9591966],[2525.6,9.07745338],[2525.5,0.47684375],[2525.2,3.96006939],[2524.9,3.96541073]],[[2526.2,4.71372713],[2526.3,8.6],[2526.4,3.95826277],[2526.6,3.95790875],[2526.7,4.069]]]
["bitfinex","ETHUSD",1748736146619,[[2525.7,3.9591966],[2525.6,9.07745338],[2525.5,0.47684375],[2525.2,3.96006939],[2524.9,3.96541073]],[[2526.2,4.71372713],[2526.3,8.0],[2526.4,3.95826277],[2526.6,3.95790875],[2526.7,4.069]]]
["bitfinex","ETHUSD",1748736146819,[[2525.6,9.07745338],[2525.5,0.47684375],[2525.3,3.9598905],[2524.9,3.96541073],[2521.3,12.48]],[[2526.2,0.7551],[2526.3,8.0],[2526.4,3.95826277],[2526.7,4.069],[2528.5,1.90914652]]]
["bitfinex","ETHUSD",1748736147121,[[2525.6,9.07745338],[2525.5,0.47684375],[2525.3,3.9598905],[2525.2,4.73],[2524.9,3.96541073]],[[2526.2,4.71363308],[2526.3,8.0],[2526.4,3.95826277],[2526.7,8.02675177],[2527.3,9.15830838]]]
["bitfinex","ETHUSD",1748736147418,[[2525.7,3.95917842],[2525.6,9.07745338],[2525.5,0.47684375],[2525.3,3.9598905],[2525.2,4.73]],[[2526.2,4.71363308],[2526.3,8.0],[2526.4,3.95826277],[2526.7,8.02675177],[2527.3,9.15830838]]]
["bitfinex","ETHUSD",1748736148015,[[2525.7,3.95917842],[2525.6,5.118],[2525.5,4.43641214],[2525.3,3.9598905],[2525.2,4.73]],[[2526.2,4.71363308],[2526.4,3.95832072],[2526.6,8.0],[2526.7,8.02675177],[2527.3,9.15830838]]]
["bitfinex","ETHUSD",1748736148196,[[2525.8,3.95912335],[2525.6,9.07743834],[2525.5,0.47684375],[2525.3,3.9598905],[2525.2,4.73]],[[2526.2,0.7551],[2526.3,11.9584346],[2526.4,3.95832072],[2526.7,8.02675177],[2527.3,8.952]]]
["bitfinex","ETHUSD",1748736148404,[[2525.8,3.95912335],[2525.6,9.07743834],[2525.5,0.32074375],[2525.3,3.9598905],[2525.2,4.73]],[[2526.3,11.9584346],[2526.4,3.95832072],[2526.7,8.02675177],[2527.3,8.952],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748736148916,[[2525.8,3.95912335],[2525.6,9.07743834],[2525.5,0.32074375],[2525.3,3.9598905],[2525.2,4.73]],[[2526.3,11.9584346],[2526.4,3.95832072],[2526.7,3.95775177],[2527.3,7.9],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748736149215,[[2525.6,9.07743834],[2525.5,0.32074375],[2525.3,3.9598905]],[[2526.3,11.9584346],[2526.4,3.95832072],[2526.7,3.95775177],[2527.3,7.9],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748736149216,[[2525.6,5.118],[2525.5,0.32074375],[2525.4,13.828],[2525.3,11.95988728],[2524.5,0.005]],[[2527.3,7.9],[2527.4,6.68224528],[2527.5,0.4360458],[2527.9,4.38204941],[2528.0,1.052]]]
["bitfinex","ETHUSD",1748736149523,[[2525.6,5.118],[2525.5,0.32074375],[2525.4,13.828],[2525.3,11.95988728],[2524.5,0.005]],[[2527.4,6.68224528],[2527.5,0.4360458],[2527.9,4.38204941],[2528.0,1.052]]]
["bitfinex","ETHUSD",1748736149524,[[2526.3,3.95831445],[2526.1,3.95857532],[2525.8,3.95904827],[2525.7,0.54387438],[2525.6,13.80744876]],[[2526.8,3.95769302],[2527.0,3.95735479],[2527.2,5.13155551],[2527.4,6.68224528],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736149721,[[2526.2,8.02845965],[2526.1,3.95857532],[2525.8,3.95904827],[2525.7,5.27387438],[2525.6,5.01144876]],[[2526.8,3.95769302],[2526.9,11.95742307],[2527.2,9.08850391],[2527.4,6.68224528],[2527.5,0.9860458]]]
["bitfinex","ETHUSD",1748736149898,[[2526.3,3.95826151],[2526.2,8.02845965],[2525.8,3.95904827],[2525.7,5.27387438],[2525.6,5.01144876]],[[2526.8,3.95769302],[2526.9,8.0],[2527.0,3.95732557],[2527.2,9.08850391],[2527.4,6.68224528]]]
["bitfinex","ETHUSD",1748736150092,[[2526.3,3.95826151],[2526.2,8.02845965],[2525.7,5.27387438],[2525.6,5.01144876]],[[2526.8,3.95769302],[2526.9,8.0],[2527.0,3.95732557],[2527.2,9.08850391],[2527.4,6.68224528]]]
["bitfinex","ETHUSD",1748736150093,[[2526.3,3.95835093],[2526.2,4.07],[2526.0,3.95878891],[2525.7,5.27387438],[2525.6,5.01144876]],[[2526.9,11.95749252],[2527.1,3.95715712],[2527.2,5.13155551],[2527.4,6.68224528],[2527.6,3.95632591]]]
["bitfinex","ETHUSD",1748736150312,[[2526.4,3.95820139],[2526.3,3.95835093],[2526.2,4.07],[2526.0,3.95878891],[2525.7,5.27387438]],[[2526.9,11.95749252],[2527.1,3.95715712],[2527.2,5.13155551],[2527.4,6.68224528],[2527.6,3.95632591]]]
["bitfinex","ETHUSD",1748736150512,[[2526.3,3.95835093],[2526.2,4.07],[2525.7,5.27387438]],[[2526.9,11.95749252],[2527.2,5.13155551],[2527.4,6.68224528],[2527.6,3.95632591]]]
["bitfinex","ETHUSD",1748736150513,[[2526.7,3.95762978],[2526.3,1.052],[2526.2,8.02847352],[2525.9,3.95898404],[2525.8,4.73]],[[2526.9,9.59146496],[2527.2,1.06255551],[2527.3,3.95684455],[2527.4,3.11278264],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736150714,[[2526.3,5.01030802],[2526.2,4.07],[2525.9,3.95898404],[2525.8,4.73],[2525.2,3.96002929]],[[2527.2,5.01951894],[2527.4,6.68225458],[2527.5,4.5060458]]]
["bitfinex","ETHUSD",1748736150715,[[2526.3,5.01030802],[2526.2,4.07],[2525.9,3.95898404],[2525.8,4.73],[2525.2,3.96002929]],[[2527.2,5.01951894],[2527.4,6.68225458],[2527.5,4.5060458],[2527.7,3.95629593],[2527.9,0.206599]]]
["bitfinex","ETHUSD",1748736150888,[[2526.7,3.95760924],[2526.3,5.01030802],[2526.2,4.07],[2525.9,3.95898404],[2525.8,4.73]],[[2527.1,8.0],[2527.2,5.01951894],[2527.4,3.95669944],[2527.5,4.5060458],[2527.7,3.95629593]]]
["bitfinex","ETHUSD",1748736151219,[[2526.6,4.07],[2526.3,5.01030802],[2525.9,3.95898404],[2525.8,5.28],[2525.4,8.548]],[[2527.2,1.06255551],[2527.3,8.0],[2527.4,3.95669944],[2527.5,4.5060458],[2527.7,3.95629593]]]
["bitfinex","ETHUSD",1748736151441,[[2526.8,3.95754006],[2526.6,8.02778899],[2526.3,5.01030802],[2525.9,3.95898404],[2525.8,5.28]],[[2527.2,1.06255551],[2527.3,11.95688652],[2527.4,3.95669944],[2527.5,4.5060458],[2527.7,3.95629593]]]
["bitfinex","ETHUSD",1748736151592,[[2526.6,8.02778899],[2526.3,5.01030802],[2525.9,3.95898404],[2525.8,5.28],[2329.4,3.24257885]],[[2527.1,8.0],[2527.2,1.06255551],[2527.4,3.95669944],[2527.5,4.5050458],[2527.7,3.95629593]]]
["bitfinex","ETHUSD",1748736151927,[[2526.6,8.027834],[2526.3,1.052],[2526.1,3.95853413],[2525.9,3.95898404],[2525.8,5.28]],[[2527.1,11.9571412],[2527.2,3.95694936],[2527.5,4.5050458],[2527.6,3.95634222],[2527.7,3.95629593]]]
["bitfinex","ETHUSD",1748736152103,[[2526.6,8.027834],[2526.5,3.95803165],[2526.3,1.052],[2526.2,3.95850576],[2525.9,3.95898404]],[[2527.1,11.9571412],[2527.3,3.95683126],[2527.5,4.5050458],[2527.6,3.95634222],[2527.7,3.95629593]]]
["bitfinex","ETHUSD",1748736152296,[[2526.6,8.027834],[2526.5,3.95803165],[2526.3,1.052],[2525.9,3.95898404]],[[2527.1,11.9571412],[2527.5,4.5050458],[2527.6,3.95634222],[2527.7,3.95629593]]]
["bitfinex","ETHUSD",1748736152297,[[2526.6,4.07],[2526.5,3.95797143],[2526.3,1.052],[2525.9,3.95898404],[2521.6,10.7111]],[[2527.1,8.0],[2527.2,3.95704605],[2527.4,8.0],[2527.5,8.46153684],[2527.7,3.95629593]]]
["bitfinex","ETHUSD",1748736152505,[[2526.6,9.07880075],[2526.4,3.9581626],[2526.1,3.95863512],[2525.9,3.95898404],[2521.6,10.7111]],[[2527.1,3.95716068],[2527.3,3.95684646],[2527.4,8.0],[2527.5,8.46153684],[2527.7,3.95629593]]]
["bitfinex","ETHUSD",1748736152714,[[2526.6,9.07880075],[2526.1,3.95863512],[2525.9,3.95898404],[2521.6,10.7111],[2329.4,3.24257885]],[[2527.1,3.95716068],[2527.3,3.95684646],[2527.4,8.0],[2527.5,8.46153684],[2527.7,3.95629593]]]
["bitfinex","ETHUSD",1748736153013,[[2526.7,3.95772409],[2526.6,5.121],[2526.5,3.95804343],[2526.2,3.95848944],[2525.9,3.95898404]],[[2527.2,3.95703131],[2527.3,3.95684646],[2527.4,8.0],[2527.5,4.5050458],[2527.7,3.95629593]]]
["bitfinex","ETHUSD",1748736153216,[[2526.7,3.95772409],[2526.6,5.121],[2526.5,3.95804343],[2526.2,3.95848944],[2525.9,3.95898404]],[[2527.1,8.0],[2527.2,3.95703131],[2527.3,3.95684646],[2527.5,4.5050458],[2527.6,3.95634733]]]
["bitfinex","ETHUSD",1748736154019,[[2526.7,3.95772409],[2526.6,5.121],[2526.5,3.95804343],[2526.2,3.95848944],[2525.9,3.95898404]],[[2527.1,8.0],[2527.2,3.95703131],[2527.4,3.95668086],[2527.5,4.5050458],[2527.6,3.95634733]]]
["bitfinex","ETHUSD",1748736154218,[[2526.6,9.07880673],[2526.5,3.95804343],[2526.2,3.95848944],[2525.9,3.95898404],[2521.7,10.7112]],[[2527.1,3.95711394],[2527.3,3.95682232],[2527.4,8.0],[2527.5,4.5050458],[2527.6,3.95634733]]]
["bitfinex","ETHUSD",1748736154525,[[2526.7,3.95772734],[2526.6,5.121],[2526.5,3.95804343],[2526.2,3.95848944],[2525.9,3.95898404]],[[2527.1,8.0],[2527.2,3.95702502],[2527.3,3.95682232],[2527.4,8.0],[2527.5,4.5050458]]]
["bitfinex","ETHUSD",1748736154713,[[2526.7,3.95772734],[2526.6,5.121],[2526.5,3.95804343],[2526.2,3.95848944],[2525.9,3.95898404]],[[2527.1,8.0],[2527.2,3.95702502],[2527.4,3.95668931],[2527.5,4.5050458],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736154944,[[2526.7,3.95772734],[2526.6,5.121],[2526.5,3.95804343],[2526.2,3.95848944],[2525.9,3.95898404]],[[2527.1,8.0],[2527.2,3.95702502],[2527.3,3.95684459],[2527.5,4.5050458],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736155120,[[2526.7,3.95772734],[2526.6,4.069],[2526.5,5.01004343],[2526.2,3.95848944],[2525.9,3.95898404]],[[2527.1,8.0],[2527.3,3.95684459],[2527.5,4.5050458],[2654.3,3.2],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736155309,[[2526.7,3.95772734],[2526.6,4.069],[2526.5,5.01004343],[2526.2,3.95848944],[2525.9,3.95898404]],[[2527.1,3.95710991],[2527.3,3.95684459],[2527.4,8.0],[2527.5,4.5050458],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736155647,[[2526.7,3.95772734],[2526.6,4.069],[2526.5,5.01004343],[2526.2,3.95848944],[2525.9,3.95898404]],[[2527.1,3.95710991],[2527.3,3.95684459],[2527.4,8.0],[2527.5,4.5050458],[2530.9,1.188036]]]
["bitfinex","ETHUSD",1748736156046,[[2526.7,3.95772734],[2526.6,4.069],[2526.5,5.01004343],[2526.2,3.95848944],[2526.0,4.73]],[[2527.1,3.95710991],[2527.3,3.95684459],[2527.4,8.0],[2527.5,4.5050458],[2530.9,1.188036]]]
["bitfinex","ETHUSD",1748736156548,[[2526.6,8.02680357],[2526.5,5.01004343],[2526.2,3.95848944],[2526.0,4.73],[2333.8,3.18970315]],[[2527.1,3.95710991],[2527.3,3.95684459],[2527.4,8.0],[2527.5,4.5050458],[2529.3,1.98634482]]]
["bitfinex","ETHUSD",1748736156904,[[2526.6,8.02680357],[2526.5,5.01004343],[2526.2,3.95848944],[2526.0,4.73],[2519.7,0.00923159]],[[2527.1,3.95710991],[2527.3,3.95684459],[2527.4,8.0],[2527.5,4.5050458],[2529.3,1.98634482]]]
["bitfinex","ETHUSD",1748736157205,[[2526.6,8.02680357],[2526.5,1.052],[2526.4,3.95814326],[2526.2,3.95848944],[2526.0,4.73]],[[2527.1,3.95710991],[2527.2,3.95695843],[2527.4,8.0],[2527.5,8.461531],[2529.3,1.98634482]]]
["bitfinex","ETHUSD",1748736157422,[[2526.6,8.02680357],[2526.5,1.052],[2526.4,3.95814326],[2526.2,3.95848944],[2526.0,4.73]],[[2527.1,3.95710991],[2527.2,3.95695843],[2527.5,8.461531],[2529.3,1.98634482]]]
["bitfinex","ETHUSD",1748736157423,[[2526.6,8.02680357],[2526.5,1.052],[2526.4,3.95814326],[2526.2,3.95848944],[2526.0,4.73]],[[2527.1,11.95710991],[2527.2,3.95695843],[2527.5,8.461531],[2529.3,1.98634482],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736157615,[[2526.5,3.95797753],[2526.4,3.95814326],[2526.0,8.68870531],[2333.8,3.18970315],[2332.9,0.47320107]],[[2527.0,3.95730827],[2527.1,11.95710991],[2527.5,8.461531],[2529.3,1.98634482],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736157842,[[2526.4,9.07313256],[2526.2,3.95837732],[2526.0,4.73],[2525.9,3.9589808],[2524.8,3.97058987]],[[2526.9,3.95749695],[2527.0,3.95726157],[2527.1,8.0],[2527.3,3.95679673],[2527.5,8.461531]]]
["bitfinex","ETHUSD",1748736158217,[[2526.5,3.95804241],[2526.4,5.115],[2526.3,3.95833494],[2526.0,8.68880661],[2524.8,3.97058987]],[[2526.9,3.95749695],[2527.1,8.0],[2527.3,3.95679673],[2527.5,8.461531]]]
["bitfinex","ETHUSD",1748736158218,[[2526.5,3.95804241],[2526.4,5.115],[2526.3,3.95833494],[2526.0,8.68880661],[2524.8,3.97058987]],[[2526.9,3.95749695],[2527.1,11.95716404],[2527.3,3.95679673],[2527.5,8.461531],[2532.3,10.0]]]
["bitfinex","ETHUSD",1748736158569,[[2526.5,3.95804241],[2526.4,3.95820126],[2526.1,3.95866477],[2526.0,4.73],[2525.8,4.50912481]],[[2527.0,3.95734249],[2527.1,11.95716404],[2527.2,4.064],[2527.4,3.95663857],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736158844,[[2526.6,3.95787844],[2526.4,9.07320126],[2526.1,3.95866477],[2526.0,5.12575247],[2525.8,4.50912481]],[[2527.0,3.95734249],[2527.1,8.0],[2527.2,8.02100689],[2527.4,3.95663857],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736159530,[[2526.6,3.95787844],[2526.4,3.95820126],[2526.1,3.95866477],[2526.0,5.12575247],[2525.8,4.50912481]],[[2527.0,3.95734249],[2527.1,8.0],[2527.2,8.02100689],[2527.4,3.95663857],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736159850,[[2526.6,3.95787844],[2526.4,9.08120126],[2526.1,3.95866477],[2526.0,4.73],[2525.8,4.50912481]],[[2527.0,3.95734249],[2527.1,8.0],[2527.2,8.02100689],[2527.4,3.95663857],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736160145,[[2526.5,3.95798378],[2526.4,9.08120126],[2526.1,3.95866477],[2526.0,4.73],[2525.8,4.50912481]],[[2527.0,3.95734249],[2527.1,11.95711256],[2527.2,4.064],[2527.4,3.95663857],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736160449,[[2526.5,3.95798378],[2526.4,9.08120126],[2526.1,3.95866477],[2526.0,4.73],[2525.8,4.50912481]],[[2527.0,5.58220744],[2527.1,11.95711256],[2527.2,4.064],[2527.4,3.95663857],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736160615,[[2526.5,3.95798378],[2526.4,8.02020126],[2526.3,1.061],[2526.1,3.95866477],[2526.0,4.73]],[[2527.0,5.58220744],[2527.1,11.95711256],[2527.2,4.064],[2527.4,3.95663857],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736161443,[[2526.5,3.95798378],[2526.4,3.95820126],[2526.1,3.95866477],[2526.0,4.73],[2332.9,0.47320107]],[[2527.0,5.58220744],[2527.1,11.95711256],[2527.2,4.064],[2527.4,3.95663857],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736161650,[[2526.5,3.95798378],[2526.4,8.01920126],[2526.3,1.061],[2526.1,3.95866477],[2526.0,4.73]],[[2527.0,5.58220744],[2527.1,11.95711256],[2527.2,4.064],[2527.4,3.95663857],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736161847,[[2526.5,3.95798378],[2526.4,8.01920126],[2526.3,1.061],[2526.1,3.95866477],[2526.0,4.73]],[[2527.0,5.58220744],[2527.1,8.0],[2527.2,8.02100162],[2527.4,3.95663857],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736162055,[[2526.7,3.95769893],[2526.5,3.95797516],[2526.4,4.061],[2526.3,1.061],[2526.2,3.9584779]],[[2526.9,0.7967],[2527.0,1.62486495],[2527.1,8.0],[2527.2,8.02103571],[2527.3,3.95685755]]]
["bitfinex","ETHUSD",1748736162217,[[2526.7,3.95769893],[2526.5,3.95797516],[2526.4,4.061],[2526.3,1.061],[2526.2,3.9584779]],[[2526.9,0.7967],[2527.1,8.0],[2527.2,8.02103571],[2527.3,3.95685755],[2549.4,0.27]]]
["bitfinex","ETHUSD",1748736162733,[[2526.7,3.95769893],[2526.5,3.95797516],[2526.4,4.061],[2526.3,1.061],[2526.2,3.9584779]],[[2526.9,0.7967],[2527.1,11.9571115],[2527.2,4.064],[2527.3,3.95685755],[2531.5,16.0]]]
["bitfinex","ETHUSD",1748736162946,[[2526.4,4.061],[2526.3,1.061],[2526.2,3.9584779],[2526.0,0.40471026],[2525.5,4.28024317]],[[2526.9,0.7967],[2527.0,3.95727648],[2527.1,8.0],[2527.2,8.02098417],[2527.5,4.3925635]]]
["bitfinex","ETHUSD",1748736163253,[[2526.6,3.95782285],[2526.5,3.958042],[2526.4,4.059],[2526.3,1.061],[2526.2,3.9584779]],[[2526.9,0.7967],[2527.1,11.95717428],[2527.2,8.02098417],[2527.5,4.3925635],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736163456,[[2526.4,4.059],[2526.3,1.061],[2526.2,3.9584779],[2504.1,0.27],[2333.8,3.18970315]],[[2526.9,0.7967],[2527.1,11.95717428],[2527.2,4.064],[2527.3,3.95683091],[2527.5,4.3925635]]]
["bitfinex","ETHUSD",1748736163634,[[2526.6,3.95777347],[2526.5,3.95804472],[2526.4,4.48709753],[2526.3,1.061],[2526.2,3.9584779]],[[2526.9,0.7967],[2527.1,11.95717428],[2527.2,4.064],[2527.3,3.95683091],[2527.5,4.3925635]]]
["bitfinex","ETHUSD",1748736164456,[[2526.7,3.95772163],[2526.5,3.95804472],[2526.4,4.48709753],[2526.3,1.061],[2526.2,3.9584779]],[[2526.9,0.7967],[2527.1,11.95717428],[2527.2,4.064],[2527.3,3.95683091],[2527.5,4.3925635]]]
["bitfinex","ETHUSD",1748736164658,[[2526.6,3.95779743],[2526.5,3.95804472],[2526.4,4.059],[2526.3,1.061],[2526.2,3.9584779]],[[2526.9,0.7967],[2527.1,11.95717428],[2527.2,4.064],[2527.3,3.95683091],[2527.5,4.3925635]]]
["bitfinex","ETHUSD",1748736165152,[[2526.4,4.059],[2526.3,5.01934889],[2526.2,3.9584779],[2525.5,0.32074375],[2332.9,0.47320107]],[[2526.9,0.7967],[2527.1,8.0],[2527.2,3.95699582],[2527.4,3.95670097],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736165356,[[2526.7,3.95758596],[2526.6,3.95783539],[2526.4,4.059],[2526.3,5.01934889],[2526.0,4.36353262]],[[2526.9,0.7967],[2527.1,8.0],[2527.2,3.95699582],[2527.3,8.01482192],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736165848,[[2526.7,3.95758596],[2526.5,3.95798807],[2526.4,4.059],[2526.3,5.01934889],[2526.0,4.36353262]],[[2526.9,0.7967],[2527.1,8.0],[2527.2,3.95699582],[2527.3,8.01482192],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736166021,[[2526.7,3.95758596],[2526.5,3.95798807],[2526.4,4.059],[2526.3,5.01934889],[2526.0,4.36353262]],[[2526.9,0.7967],[2527.1,11.95711728],[2527.3,8.01482192],[2527.5,0.4360458],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736166222,[[2526.6,3.95782423],[2526.4,8.01714545],[2526.3,1.061],[2526.2,3.95850512],[2526.0,0.40471026]],[[2526.9,0.7967],[2527.0,3.95729105],[2527.1,11.95711728],[2527.3,8.01482192],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736166223,[[2526.6,3.95782423],[2526.4,8.01714545],[2526.3,1.061],[2526.2,3.95850512],[2526.0,0.40471026]],[[2526.9,0.7967],[2527.0,3.95729105],[2527.1,8.0],[2527.3,4.058],[2527.5,4.39252851]]]
["bitfinex","ETHUSD",1748736166759,[[2526.6,3.95782423],[2526.4,8.01714545],[2526.3,1.061],[2526.2,3.95850512],[2526.0,0.40471026]],[[2526.9,0.7967],[2527.1,11.95718303],[2527.2,3.95700535],[2527.3,4.058],[2527.5,4.39252851]]]
["bitfinex","ETHUSD",1748736168131,[[2526.6,3.95782423],[2526.5,3.95802902],[2526.4,4.059],[2526.3,1.061],[2526.2,3.95850512]],[[2526.9,0.7967],[2527.1,11.95718303],[2527.2,3.95700535],[2527.3,4.058],[2527.5,4.39252851]]]
["bitfinex","ETHUSD",1748736168332,[[2526.6,3.95782423],[2526.5,3.95802902],[2526.4,4.059],[2526.3,1.061],[2526.2,3.95850512]],[[2526.9,0.7967],[2527.1,11.95718303],[2527.2,3.95700535],[2527.3,4.055],[2527.5,4.39252851]]]
["bitfinex","ETHUSD",1748736169130,[[2526.7,3.95766673],[2526.5,3.95797829],[2526.4,4.059],[2526.3,5.01932821],[2526.0,4.3635353]],[[2526.9,0.7967],[2527.1,11.95711476],[2527.3,8.0118346],[2527.5,0.4360458],[2527.6,3.95632321]]]
["bitfinex","ETHUSD",1748736171372,[[2526.4,3.95813722],[2526.2,8.01151476],[2526.1,1.061],[2526.0,4.11492456],[2525.6,3.95930754]],[[2526.9,6.02958504],[2527.0,3.95730391],[2527.2,8.0],[2527.3,8.01183013],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736171665,[[2526.4,3.95806826],[2526.3,3.9582885],[2526.2,4.053],[2526.1,1.061],[2526.0,4.11492456]],[[2526.9,4.75421258],[2527.1,3.95717127],[2527.2,8.0],[2527.3,8.01183013],[2527.5,0.4360458]]]
["bitfinex","ETHUSD",1748736171831,[[2526.5,4.052],[2526.4,0.1561],[2526.3,3.95835807],[2526.1,5.01966607],[2526.0,0.38809867]],[[2527.2,0.8281],[2527.5,0.4360458],[2528.3,4.16179761],[2528.4,0.63916236],[2528.5,2.374]]]
["bitfinex","ETHUSD",1748736172031,[[2527.1,3.9569935],[2526.9,3.9572656],[2526.7,4.11383142],[2526.6,0.42081],[2526.5,4.052]],[[2527.5,1.2641458],[2527.6,3.9563527],[2527.8,3.95605909],[2528.1,3.95554703],[2528.3,4.16179761]]]
["bitfinex","ETHUSD",1748736172263,[[2527.1,3.9569935],[2526.9,3.9572656],[2526.7,4.11383142],[2526.6,0.42081]],[[2527.5,1.2641458],[2527.6,3.9563527],[2527.8,3.95605909],[2528.1,3.95554703],[2528.3,4.16179761]]]
["bitfinex","ETHUSD",1748736172264,[[2527.1,3.9569935],[2527.0,3.95725915],[2526.9,4.054],[2526.8,1.061],[2526.7,4.11383142]],[[2527.5,9.2641458],[2527.6,3.9563527],[2527.8,8.01005909],[2528.1,3.95554703],[2528.3,4.71179761]]]
["bitfinex","ETHUSD",1748736172469,[[2527.1,3.9569935],[2527.0,3.95725915],[2526.9,4.054],[2526.8,1.061],[2526.7,4.11383142]],[[2527.5,9.2641458],[2527.6,3.9563527],[2527.7,3.95617391],[2527.8,4.054],[2528.0,3.95570288]]]
["bitfinex","ETHUSD",1748736172772,[[2526.8,1.061],[2526.7,4.11383142]],[[2528.0,3.95570288]]]
["bitfinex","ETHUSD",1748736172773,[[2527.2,4.054],[2526.8,1.061],[2526.7,4.11382667],[2526.5,3.95797346],[2526.3,5.28]],[[2527.9,1.21414126],[2528.1,3.95565773],[2528.4,8.64825552],[2529.0,1.061],[2529.3,7.9]]]
["bitfinex","ETHUSD",1748736172975,[[2527.3,3.95672136],[2527.2,4.054],[2526.8,1.061],[2526.7,0.1561],[2526.5,3.95797346]],[[2527.8,3.95603802],[2527.9,1.21414126],[2528.1,8.0],[2528.3,3.95524812],[2528.4,8.64825552]]]
["bitfinex","ETHUSD",1748736173148,[[2527.3,3.95672136],[2527.2,8.01088888],[2526.9,3.95741083],[2526.8,1.061],[2526.5,3.95797346]],[[2527.8,4.47305595],[2528.0,3.9557427],[2528.1,8.0],[2528.3,3.95524812],[2528.4,8.64825552]]]
["bitfinex","ETHUSD",1748736174573,[[2527.3,3.95672136],[2527.2,8.01088888],[2526.8,1.061],[2526.5,3.95797346]],[[2527.8,4.47305595],[2528.1,8.0],[2528.3,3.95524812],[2528.4,8.64825552]]]
["bitfinex","ETHUSD",1748736174574,[[2527.3,4.055],[2527.2,3.9569016],[2526.8,1.061],[2526.5,3.95797346],[2524.9,0.005]],[[2527.8,0.51701793],[2528.1,8.0],[2528.3,4.35750255],[2528.4,4.69316236],[2528.6,0.55]]]
["bitfinex","ETHUSD",1748736174733,[[2527.5,3.95646878],[2527.3,8.01169905],[2527.0,3.95722632],[2526.9,3.95739927],[2526.8,1.061]],[[2527.9,8.0],[2528.0,3.95576795],[2528.1,3.95554277],[2528.3,0.40226315],[2528.4,4.69316236]]]
["bitfinex","ETHUSD",1748736174939,[[2527.5,3.95646878],[2527.3,8.01169905],[2527.0,3.95722632],[2526.9,3.95739927],[2526.8,1.061]],[[2527.9,8.0],[2528.0,3.95576795],[2528.1,3.95554277],[2528.3,0.40226315],[2528.4,8.64824364]]]
["bitfinex","ETHUSD",1748736175143,[[2527.3,4.055],[2527.2,3.95692654],[2526.9,8.68739927],[2526.8,1.061],[2526.7,0.55]],[[2528.4,0.63916236],[2528.5,8.0],[2528.6,3.95479283],[2529.1,8.74953024],[2529.2,4.45547697]]]
["bitfinex","ETHUSD",1748736175455,[[2527.7,3.95604832],[2527.6,3.95629352],[2527.3,8.01177683],[2526.9,8.68739927],[2526.8,1.061]],[[2528.2,3.95540073],[2528.3,12.053],[2528.4,4.59437347],[2529.1,8.74953024],[2529.2,4.88166757]]]
["bitfinex","ETHUSD",1748736175656,[[2527.7,3.95604832],[2527.6,3.95629352],[2527.3,8.01177683],[2526.9,8.68739927],[2526.8,1.061]],[[2528.2,3.95540073],[2528.3,12.053],[2528.4,4.59437347],[2528.7,3.9546491],[2528.9,4.50429102]]]
["bitfinex","ETHUSD",1748736176165,[[2527.8,3.95596575],[2527.5,1.061],[2527.4,3.95661612],[2527.3,4.055],[2527.1,3.95710125]],[[2528.4,0.63916236],[2528.5,3.95494466],[2528.8,3.95446157],[2529.1,0.20653024],[2529.3,7.9]]]
["bitfinex","ETHUSD",1748736176364,[[2527.8,3.95594146],[2527.6,3.95621985],[2527.5,1.061],[2527.4,0.55116191],[2527.3,8.01176679]],[[2528.3,4.41474057],[2528.4,8.6472481],[2528.8,3.95446157],[2529.1,0.20653024],[2529.3,7.9]]]
["bitfinex","ETHUSD",1748736176365,[[2527.8,3.95594146],[2527.6,3.95621985],[2527.5,1.061],[2527.4,0.55116191],[2527.3,8.01176679]],[[2528.3,4.41474057],[2528.4,8.6472481],[2528.8,3.95446157],[2529.0,3.95413984],[2529.1,1.061]]]
["bitfinex","ETHUSD",1748736176565,[[2527.8,3.95594146],[2527.6,3.95621985],[2527.5,1.061],[2527.4,0.55116191],[2527.3,8.01176679]],[[2528.3,11.95530322],[2528.4,8.6472481],[2528.8,3.95446157],[2529.0,4.50413984],[2529.1,1.061]]]
["bitfinex","ETHUSD",1748736176876,[[2527.8,3.95594146],[2527.5,1.061],[2527.4,0.55116191],[2527.3,8.01176679],[2333.9,15.87]],[[2528.2,8.0],[2528.3,11.95530322],[2528.4,4.69216236],[2528.5,3.95496784],[2528.8,3.95446157]]]
["bitfinex","ETHUSD",1748736177045,[[2527.8,3.95594146],[2527.7,3.95616408],[2527.5,1.061],[2527.4,0.55116191],[2527.3,8.01176679]],[[2528.2,8.0],[2528.3,11.95530322],[2528.4,4.69216236],[2528.5,3.95496784],[2528.8,3.95446157]]]
["bitfinex","ETHUSD",1748736177245,[[2527.8,8.0089369],[2527.7,3.95616408],[2527.5,1.061],[2527.4,4.50774312],[2527.1,3.9571042]],[[2528.3,11.95523391],[2528.4,0.63916236],[2528.5,3.95496784],[2528.6,4.053],[2528.8,3.95446157]]]
["bitfinex","ETHUSD",1748736177582,[[2527.9,3.95583748],[2527.8,4.053],[2527.7,3.95616408],[2527.5,1.061],[2527.4,4.50774312]],[[2528.3,8.0],[2528.4,3.95513686],[2528.5,3.95496784],[2528.8,3.95446157],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736177784,[[2527.8,8.00895391],[2527.7,3.95616408],[2527.5,1.061],[2527.4,4.50774312],[2523.5,20.162]],[[2528.3,11.95525327],[2528.5,3.95496784],[2528.7,4.052],[2528.8,3.95446157],[2532.7,16.0]]]
["bitfinex","ETHUSD",1748736178590,[[2527.8,8.00895391],[2527.6,3.95626845],[2527.5,1.061],[2527.4,0.55116191],[2526.7,4.50772668]],[[2528.3,11.95525327],[2528.4,3.95509114],[2528.7,8.00660976],[2529.0,4.50414833],[2529.4,2.27127506]]]
["bitfinex","ETHUSD",1748736178887,[[2527.8,8.00895391],[2527.6,3.95626845],[2527.5,1.061],[2527.4,0.55116191],[2527.3,3.95676939]],[[2528.3,11.95525327],[2528.4,3.95509114],[2528.7,8.00660976],[2529.0,4.50414833],[2529.4,2.27127506]]]
["bitfinex","ETHUSD",1748736179475,[[2527.8,8.00895391],[2527.6,3.95626845],[2527.5,1.061],[2527.4,0.55116191],[2527.3,3.95676939]],[[2528.3,11.95525327],[2528.5,3.95497618],[2528.7,8.00660976],[2529.0,4.50414833],[2529.4,2.27127506]]]
["bitfinex","ETHUSD",1748736180390,[[2527.8,8.00895391],[2527.7,3.95612726],[2527.5,1.061],[2527.4,4.50776698],[2527.0,3.95711011]],[[2528.3,11.95525327],[2528.5,3.95497618],[2528.7,8.00660976],[2529.0,4.50414833],[2529.4,2.27127506]]]
["bitfinex","ETHUSD",1748736180558,[[2527.8,8.00895391],[2527.7,3.95612726],[2527.5,1.061],[2527.4,4.66386698],[2527.0,3.95711011]],[[2528.2,0.806],[2528.3,11.95525327],[2528.5,3.95497618],[2528.7,8.00660976],[2529.0,4.50414833]]]
["bitfinex","ETHUSD",1748736180974,[[2527.8,8.00895391],[2527.7,3.95612726],[2527.5,1.061],[2527.4,4.66386698],[2527.3,0.38709498]],[[2528.2,0.806],[2528.3,11.95525327],[2528.5,3.95497618],[2528.7,8.00660976],[2528.8,0.39429343]]]
["bitfinex","ETHUSD",1748736181295,[[2527.9,3.95576817],[2527.8,4.053],[2527.7,3.95611205],[2527.5,5.01744734],[2527.4,0.70726191]],[[2528.2,0.806],[2528.3,8.0],[2528.4,3.95508853],[2528.5,3.95491663],[2528.7,4.05]]]
["bitfinex","ETHUSD",1748736181453,[[2527.8,4.053],[2527.7,3.9560814],[2527.6,3.9562886],[2527.5,1.061],[2527.4,0.70726191]],[[2528.2,4.76139067],[2528.4,3.95509628],[2528.6,8.0],[2528.7,8.00462066],[2529.4,2.27127506]]]
["bitfinex","ETHUSD",1748736181653,[[2527.8,4.053],[2527.6,3.9562886],[2527.5,1.061],[2527.4,0.70726191],[2520.7,73.17935619]],[[2528.2,4.76139067],[2528.4,3.95509628],[2528.6,8.0],[2528.7,8.00462066],[2529.0,4.50413395]]]
["bitfinex","ETHUSD",1748736181888,[[2527.8,4.053],[2527.6,3.9562886],[2527.5,1.061],[2527.4,0.70726191],[2525.4,10.47855584]],[[2528.2,4.76139067],[2528.4,3.95509628],[2528.6,8.0],[2528.7,8.00462066],[2529.0,4.50413395]]]
["bitfinex","ETHUSD",1748736182089,[[2527.9,4.049],[2527.8,0.42081],[2527.5,5.01740558],[2527.3,0.38709498],[2527.2,4.11297499]],[[2528.2,0.806],[2529.2,4.38016313],[2529.7,2.374],[2530.0,6.55118513],[2530.1,12.709]]]
["bitfinex","ETHUSD",1748736182287,[[2528.1,3.95553973],[2528.0,0.03955259],[2527.9,8.00480478],[2527.8,0.42081],[2527.6,3.95623541]],[[2528.2,0.806],[2528.6,3.95483252],[2528.7,11.95461946],[2528.8,4.049],[2529.0,3.95414526]]]
["bitfinex","ETHUSD",1748736182483,[[2528.1,3.95553973],[2528.0,0.03955259],[2527.9,8.00480478],[2527.8,0.42081],[2527.6,4.11233541]],[[2528.2,0.806],[2528.6,3.95483252],[2528.7,11.95461946],[2528.8,4.049],[2529.0,3.95414526]]]
["bitfinex","ETHUSD",1748736182657,[[2528.1,3.95553973],[2527.9,8.00480478],[2527.8,0.42081],[2527.6,4.11233541],[2333.9,15.87]],[[2528.2,0.806],[2528.6,3.95483252],[2528.7,11.95461946],[2528.8,4.049],[2529.0,3.95414526]]]
["bitfinex","ETHUSD",1748736182989,[[2528.0,3.99517114],[2527.9,8.00480478],[2527.8,0.42081],[2527.6,4.11233541],[2523.6,16.89195997]],[[2528.2,0.806],[2528.6,3.95483252],[2528.8,4.049],[2529.0,3.95414526]]]
["bitfinex","ETHUSD",1748736182990,[[2528.0,3.99517114],[2527.9,8.00480478],[2527.8,0.42081],[2527.6,4.11233541],[2523.6,16.89195997]],[[2528.2,0.806],[2528.6,11.95483025],[2528.8,4.049],[2529.0,3.95414526],[2529.1,0.20610163]]]
["bitfinex","ETHUSD",1748736183201,[[2528.1,3.95553973],[2528.0,0.03955244],[2527.9,8.00480478],[2527.8,0.42081],[2527.6,4.11233541]],[[2528.2,0.806],[2528.8,4.049],[2529.0,3.95414526],[2529.1,0.20610163]]]
["bitfinex","ETHUSD",1748736183202,[[2528.1,3.95553973],[2528.0,0.03955244],[2527.9,8.00480478],[2527.8,0.42081],[2527.6,4.11233541]],[[2528.2,0.806],[2528.4,8.0],[2528.5,3.95494705],[2528.7,3.95464312],[2528.8,4.049]]]
["bitfinex","ETHUSD",1748736183355,[[2528.0,0.03955244],[2527.8,0.42081],[2527.6,4.11233541]],[[2528.2,0.806],[2528.4,8.0],[2528.5,3.95494705],[2528.8,4.049]]]
["bitfinex","ETHUSD",1748736183356,[[2528.0,8.00363733],[2527.8,4.3767848],[2527.6,4.11233541],[2336.0,0.025],[2333.9,15.87]],[[2528.2,0.806],[2528.4,8.0],[2528.5,3.95494705],[2528.6,3.95478943],[2528.8,4.049]]]
["bitfinex","ETHUSD",1748736183555,[[2528.0,8.00363733],[2527.8,4.3767848],[2527.6,4.11233541],[2474.3,62.85715032],[2336.0,0.025]],[[2528.2,0.806],[2528.4,8.0],[2528.5,4.32806106],[2528.6,3.95478943],[2528.8,4.049]]]
["bitfinex","ETHUSD",1748736183793,[[2528.1,3.95553973],[2528.0,4.048],[2527.9,3.95584458],[2527.8,0.42081],[2527.6,4.11233541]],[[2528.2,0.806],[2528.4,8.0],[2528.5,4.32806106],[2528.7,3.95465925],[2528.8,4.049]]]
["bitfinex","ETHUSD",1748736184092,[[2528.0,4.048],[2527.9,3.95584458],[2527.8,0.42081],[2527.6,4.11233541],[2336.0,0.025]],[[2528.2,0.806],[2528.4,8.0],[2528.5,4.32806106],[2528.7,3.95465925],[2528.8,4.049]]]
["bitfinex","ETHUSD",1748736184307,[[2528.1,3.95553973],[2528.0,8.55485289],[2527.7,3.95614774],[2527.6,0.1561]],[[2528.2,0.806],[2528.5,4.32806106],[2528.7,3.95465925],[2528.8,4.049]]]
["bitfinex","ETHUSD",1748736184308,[[2528.1,3.95553973],[2528.0,8.55485289],[2527.7,3.95614774],[2527.6,0.1561],[2527.4,8.6866201]],[[2528.2,0.806],[2528.5,0.37311401],[2528.7,8.0],[2528.8,3.9545057],[2528.9,4.047]]]
["bitfinex","ETHUSD",1748736184514,[[2528.1,3.95553973],[2528.0,4.59916191],[2527.9,3.95578604],[2527.7,3.95614774],[2527.6,0.1561]],[[2528.2,0.806],[2528.5,0.37311401],[2528.6,3.95484762],[2528.7,11.95460118],[2528.9,4.047]]]
["bitfinex","ETHUSD",1748736184658,[[2528.1,3.95553973],[2528.0,4.59916191],[2527.7,3.95614774],[2527.6,0.1561],[2336.0,0.025]],[[2528.2,0.806],[2528.5,8.37311401],[2528.6,3.95484762],[2528.7,8.0],[2528.9,4.047]]]
["bitfinex","ETHUSD",1748736184862,[[2528.1,3.95553973],[2528.0,4.59916191],[2527.9,3.95575808],[2527.6,0.1561],[2336.0,0.025]],[[2528.2,0.806],[2528.5,0.37311401],[2528.6,8.0],[2528.7,3.95460832],[2528.9,4.047]]]
["bitfinex","ETHUSD",1748736185189,[[2528.1,3.95553973],[2528.0,4.59916191],[2527.9,3.95575808],[2527.6,4.11234267],[2336.0,0.025]],[[2528.2,0.806],[2528.5,0.37311401],[2528.6,11.95484166],[2528.7,3.95460832],[2528.9,4.047]]]
["bitfinex","ETHUSD",1748736185412,[[2528.0,4.59916191],[2527.9,3.95576641],[2527.8,3.95594837],[2527.6,0.1561],[2527.5,5.01744206]],[[2528.2,0.806],[2528.4,3.95515264],[2528.5,0.37311401],[2528.6,3.95476043],[2528.8,8.0]]]
["bitfinex","ETHUSD",1748736185720,[[2528.0,4.048],[2527.9,3.95576641],[2527.8,3.95594837],[2527.5,5.01744206],[2523.8,1.89187645]],[[2528.4,3.95515264],[2528.5,0.37311401],[2528.6,3.95476043],[2528.8,8.0],[2528.9,8.00033037]]]
["bitfinex","ETHUSD",1748736186013,[[2528.0,4.048],[2527.9,3.95576641],[2527.8,3.95594837],[2527.5,5.01744206],[2523.8,1.89187645]],[[2528.4,3.95515264],[2528.5,0.37311401],[2528.6,3.95476043],[2528.8,8.0],[2528.9,3.95433037]]]
["bitfinex","ETHUSD",1748736186169,[[2528.0,8.00368069],[2527.8,3.95594837],[2527.5,5.01744206],[2523.8,1.89187645],[2333.9,15.87]],[[2528.5,4.32812088],[2528.6,3.95476043],[2528.8,8.0],[2528.9,8.00033037],[2533.8,10.0]]]
["bitfinex","ETHUSD",1748736186365,[[2528.0,8.00368069],[2527.8,3.95594837],[2527.5,5.01744206],[2523.8,1.89187645],[2333.9,15.87]],[[2528.5,4.32812088],[2528.6,3.95476043],[2528.8,8.0],[2528.9,8.00033037],[2529.5,5.94224935]]]
["bitfinex","ETHUSD",1748736186699,[[2528.0,8.00368069],[2527.8,3.95594837],[2527.5,5.01744206],[2523.8,1.89187645],[2520.4,0.00922903]],[[2528.5,4.32812088],[2528.6,3.95476043],[2528.8,8.0],[2528.9,8.00033037],[2529.5,5.94224935]]]
["bitfinex","ETHUSD",1748736186905,[[2528.0,8.00368069],[2527.5,5.01744206],[2523.8,1.89187645],[2520.4,0.00922903]],[[2528.5,4.32812088],[2528.6,3.95476043],[2528.8,8.0],[2528.9,8.00033037],[2529.5,5.94224935]]]
["bitfinex","ETHUSD",1748736186906,[[2528.0,8.00368069],[2527.9,3.9558413],[2527.6,3.95631565],[2527.5,1.061],[2523.8,1.89187645]],[[2528.5,4.32812088],[2528.6,8.0],[2528.7,3.95464745],[2528.9,8.00033037],[2529.5,5.94224935]]]
["bitfinex","ETHUSD",1748736187106,[[2528.4,3.9550704],[2528.3,3.9551988],[2528.0,4.048],[2527.6,8.68617351],[2527.5,1.611]],[[2528.5,0.37311401],[2529.4,2.06477428],[2529.5,0.4261906],[2529.9,6.32673666],[2530.0,7.9]]]
["bitfinex","ETHUSD",1748736187304,[[2528.4,3.9550704],[2528.3,3.9551988],[2528.0,4.048],[2527.5,1.611]],[[2528.5,0.37311401],[2529.4,2.06477428],[2529.5,0.4261906],[2529.9,6.32673666],[2530.0,7.9]]]
["bitfinex","ETHUSD",1748736187305,[[2528.4,9.10361664],[2528.3,3.9551988],[2528.1,3.95551246],[2528.0,3.95566642],[2527.8,3.95597673]],[[2528.5,0.37311401],[2530.0,7.9],[2530.1,5.01342027],[2531.0,9.88304796],[2531.1,0.2]]]
["bitfinex","ETHUSD",1748736187517,[[2528.4,9.0640704],[2528.3,3.9551988],[2528.1,3.95551246],[2528.0,3.95566642],[2527.8,3.95597673]],[[2528.5,0.37311401],[2529.3,3.95378722],[2529.7,5.1960172],[2529.8,4.049],[2530.0,7.9]]]
["bitfinex","ETHUSD",1748736187713,[[2528.4,9.0640704],[2528.3,3.9551988],[2528.1,3.95551246],[2528.0,3.95566642],[2527.8,3.95597673]],[[2528.5,0.37311401],[2529.2,11.95386746],[2529.5,3.95349825],[2529.7,9.2450172],[2529.9,0.20603992]]]
["bitfinex","ETHUSD",1748736188001,[[2528.4,9.0640704],[2528.3,3.9551988],[2528.1,3.95551246],[2528.0,3.95566642],[2527.8,3.95597673]],[[2528.5,0.37311401],[2529.2,11.95386746],[2529.4,3.95359961],[2529.7,9.2450172],[2529.9,0.20603992]]]
["bitfinex","ETHUSD",1748736188412,[[2528.4,9.0640704],[2528.3,3.9551988],[2528.1,3.95551246],[2528.0,3.95566642],[2527.9,0.55]],[[2528.5,0.37311401],[2529.2,8.0],[2529.7,1.24296028],[2529.9,0.20603992],[2530.1,5.01342027]]]
["bitfinex","ETHUSD",1748736188706,[[2528.4,9.0640704],[2528.3,3.9551988],[2528.1,8.68551246],[2528.0,3.95566642],[2527.9,0.55]],[[2528.5,0.37311401],[2529.5,3.95342361],[2529.6,3.95329349],[2529.7,1.24296028],[2529.9,0.20603992]]]
["bitfinex","ETHUSD",1748736188888,[[2528.4,9.0640704],[2528.3,3.9551988],[2528.1,8.68551246],[2528.0,3.95566642],[2527.9,0.55]],[[2528.5,0.37311401],[2529.5,3.95342361],[2529.7,5.19604086],[2529.8,4.049],[2529.9,4.15883578]]]
["bitfinex","ETHUSD",1748736189077,[[2528.4,9.6140704],[2528.3,3.9551988],[2528.1,8.68551246],[2528.0,3.95566642],[2527.9,0.55]],[[2528.5,0.37311401],[2529.4,8.0],[2529.5,3.95342361],[2529.7,5.19604086],[2529.9,4.15883578]]]
["bitfinex","ETHUSD",1748736189402,[[2528.4,9.6140704],[2528.3,3.9551988],[2528.1,8.68551246],[2528.0,3.95566642],[2523.9,11.00814596]],[[2528.5,0.37311401],[2529.5,3.95342361],[2529.7,5.19604086],[2529.9,8.20783578],[2530.0,0.39274076]]]
["bitfinex","ETHUSD",1748736189607,[[2528.4,9.6140704],[2528.3,3.9551988],[2528.2,4.73],[2528.1,3.95551246],[2528.0,3.95566642]],[[2528.5,0.37311401],[2529.6,3.95326319],[2529.7,1.24296028],[2529.9,0.20603992],[2530.7,14.22561052]]]
["bitfinex","ETHUSD",1748736189921,[[2528.4,9.6140704],[2528.3,3.9551988],[2528.2,4.73],[2528.1,3.95551246],[2528.0,3.95566642]],[[2528.5,0.37311401],[2529.5,8.0],[2529.6,3.95326319],[2529.7,5.19600307],[2529.9,0.20603992]]]
["bitfinex","ETHUSD",1748736190125,[[2528.4,9.6140704],[2528.3,3.9551988],[2528.2,4.73],[2528.1,3.95551246],[2528.0,3.95566642]],[[2528.5,0.37311401],[2529.5,8.0],[2529.7,1.24296028],[2529.9,0.20603992],[2530.0,3.95270276]]]
["bitfinex","ETHUSD",1748736190424,[[2528.8,3.95441563],[2528.5,3.95491398],[2528.4,5.659],[2528.3,3.9551988],[2528.2,4.73]],[[2529.8,3.95295296],[2529.9,3.95274467],[2530.2,3.95225673],[2530.5,4.68698834],[2530.7,12.90561052]]]
["bitfinex","ETHUSD",1748736190724,[[2529.1,3.95392048],[2529.0,3.95408512],[2528.9,4.048],[2528.6,8.68467053],[2528.4,5.659]],[[2529.8,3.95295296],[2530.5,4.68698834],[2530.7,12.90561052]]]
["bitfinex","ETHUSD",1748736190725,[[2529.1,3.95392048],[2529.0,3.95408512],[2528.9,4.048],[2528.6,8.68467053],[2528.4,1.611]],[[2529.7,8.0],[2529.8,3.95293586],[2530.1,3.9524616],[2530.3,4.048],[2530.5,4.68698834]]]
["bitfinex","ETHUSD",1748736190929,[[2529.2,5.102],[2529.1,3.95392048],[2528.9,3.95419443],[2528.6,8.68467053],[2528.4,0.55]],[[2529.6,3.95327563],[2529.7,8.0],[2529.8,4.34823116],[2530.1,3.9524616],[2530.3,4.048]]]
["bitfinex","ETHUSD",1748736192104,[[2529.2,9.05579668],[2529.0,3.95408803],[2528.7,3.95457312],[2528.6,4.73],[2528.4,0.55]],[[2529.7,11.953114],[2529.8,0.3952953],[2529.9,3.95278664],[2530.1,3.9524616],[2530.3,4.048]]]
["bitfinex","ETHUSD",1748736192268,[[2529.2,9.05579668],[2528.7,3.95457312],[2528.6,4.73],[2528.4,0.55],[2338.2,3.13682746]],[[2529.7,11.953114],[2529.8,0.3952953],[2529.9,3.95278664],[2530.1,3.9524616],[2530.3,4.048]]]
["bitfinex","ETHUSD",1748736192471,[[2529.2,9.05579668],[2529.1,3.95397332],[2528.7,3.95457312],[2528.6,4.73],[2528.4,0.55]],[[2529.7,11.953114],[2529.8,0.3952953],[2529.9,3.95278664],[2530.1,3.9524616],[2530.3,4.048]]]
["bitfinex","ETHUSD",1748736192910,[[2529.2,5.102],[2529.1,3.95393532],[2529.0,3.95411085],[2528.7,3.95457312],[2528.6,4.73]],[[2529.6,3.9532288],[2529.7,8.0],[2529.8,4.34822251],[2530.1,3.9524616],[2530.3,4.048]]]
["bitfinex","ETHUSD",1748736193104,[[2529.2,5.102],[2529.1,3.95393532],[2529.0,3.95411085],[2528.9,0.39554859],[2528.7,3.95457312]],[[2529.6,3.9532288],[2529.7,8.0],[2529.8,4.34822251],[2530.1,3.9524616],[2530.3,4.048]]]
["bitfinex","ETHUSD",1748736193313,[[2529.3,0.32359243],[2529.2,5.102],[2529.1,3.95393532],[2528.9,4.34974361],[2528.7,3.95457312]],[[2529.6,3.9532288],[2529.7,8.0],[2529.8,4.34822251],[2530.1,3.9524616],[2530.3,4.048]]]
["bitfinex","ETHUSD",1748736193702,[[2529.3,0.16974866],[2529.2,5.102],[2529.1,3.95393532],[2528.9,4.34974361],[2528.7,3.95457312]],[[2529.6,3.9532288],[2529.7,8.0],[2529.8,4.34822251],[2530.1,3.9524616],[2530.3,4.048]]]
["bitfinex","ETHUSD",1748736194010,[[2529.2,5.102],[2529.1,3.95393532],[2528.9,4.34974361],[2528.7,3.95457312],[2337.7,1.0]],[[2529.6,3.9532288],[2529.7,8.0],[2529.8,4.34822251],[2530.1,3.9524616],[2530.3,4.048]]]
["bitfinex","ETHUSD",1748736194169,[[2529.2,5.102],[2529.1,3.95393532],[2528.9,4.34974361],[2528.7,3.95457312],[2524.3,0.015]],[[2529.6,3.9532288],[2529.7,8.0],[2529.8,4.34822251],[2530.1,3.9524616],[2530.3,4.048]]]
["bitfinex","ETHUSD",1748736194365,[[2529.2,9.05576632],[2528.9,4.349826],[2528.7,3.95457312],[2528.1,8.0],[2526.6,5.92911774]],[[2529.8,0.3952953],[2529.9,3.95276627],[2530.0,3.95257003],[2530.3,3.95213535],[2530.5,0.73519846]]]
["bitfinex","ETHUSD",1748736194620,[[2529.3,3.95356151],[2529.2,9.05576632],[2528.9,4.349826],[2528.7,3.95457312],[2528.5,4.73]],[[2529.8,8.0],[2529.9,3.95285551],[2530.3,7.99713535],[2530.5,0.73519846],[2552.4,0.27]]]
["bitfinex","ETHUSD",1748736194821,[[2529.3,3.95356151],[2529.2,9.05576632],[2528.9,4.349826],[2528.7,3.95457312]],[[2529.8,8.0],[2529.9,3.95285551],[2530.3,7.99713535],[2530.5,0.73519846],[2552.4,0.27]]]
["bitfinex","ETHUSD",1748736194822,[[2529.3,3.95356151],[2529.2,9.05576632],[2528.9,4.349826],[2528.8,4.73],[2528.7,3.95457312]],[[2529.9,3.95285551],[2530.0,3.95264286],[2530.1,8.0],[2530.3,3.95213535],[2530.5,0.73519846]]]
["bitfinex","ETHUSD",1748736195125,[[2529.3,3.95356151],[2529.2,9.05576632],[2528.9,4.349826],[2528.8,4.73],[2528.7,3.95457312]],[[2529.9,3.95285551],[2530.0,3.95264286],[2530.3,3.95213535],[2530.5,0.73519846]]]
["bitfinex","ETHUSD",1748736195126,[[2529.3,3.95356151],[2529.2,9.05576632],[2528.9,4.349826],[2528.8,4.73],[2528.7,3.95457312]],[[2529.8,3.95290047],[2529.9,8.0],[2530.0,3.95264286],[2530.3,7.99713535],[2530.5,0.73519846]]]
["bitfinex","ETHUSD",1748736195473,[[2529.2,9.05576632],[2528.9,4.349826],[2528.8,4.73]],[[2529.9,8.0],[2530.3,7.99713535],[2530.5,0.73519846]]]
["bitfinex","ETHUSD",1748736195474,[[2529.2,5.102],[2528.9,0.39554859],[2528.8,8.68436606],[2528.5,3.95491015],[2527.6,3.95617731]],[[2529.9,3.9527362],[2530.2,11.95230741],[2530.3,4.045],[2530.5,4.68699754],[2530.9,0.20642663]]]
["bitfinex","ETHUSD",1748736195787,[[2529.2,9.05568795],[2529.1,3.95388006],[2528.9,0.39554859],[2528.8,8.68436606],[2528.5,3.95491015]],[[2529.8,3.95299667],[2529.9,3.9527362],[2530.2,11.95230741],[2530.3,4.044],[2530.5,4.68699754]]]
["bitfinex","ETHUSD",1748736196011,[[2529.3,3.95363547],[2529.2,5.102],[2529.1,3.95395755],[2528.9,0.39554859],[2528.8,8.68436606]],[[2529.8,3.95299667],[2529.9,3.9527362],[2530.2,11.95230741],[2530.3,4.044],[2530.5,4.68699754]]]
["bitfinex","ETHUSD",1748736196722,[[2529.3,3.95363547],[2529.2,5.102],[2529.1,3.95395755],[2528.9,0.39554859],[2528.8,8.68436606]],[[2529.8,3.95299667],[2530.0,3.95267528],[2530.2,11.95230741],[2530.3,4.044],[2530.5,4.68699754]]]
["bitfinex","ETHUSD",1748736196938,[[2529.4,0.01947774],[2528.9,4.349791],[2528.8,4.73],[2528.6,3.9546104],[2528.1,11.95553647]],[[2530.2,8.0],[2530.3,4.044],[2530.4,3.9520974],[2530.5,5.08560941],[2530.7,9.3801906]]]
["bitfinex","ETHUSD",1748736197228,[[2529.4,0.01947774],[2528.5,4.73],[2527.9,3.95584785],[2527.2,8.1188316],[2526.8,0.52727567]],[[2529.5,3.95335046],[2529.6,3.95319739],[2529.8,11.95290998],[2529.9,3.95275232],[2530.1,3.95241294]]]
["bitfinex","ETHUSD",1748736197378,[[2529.4,0.01947774],[2529.0,4.046],[2528.8,5.00735241],[2528.7,3.95457277],[2528.4,3.9550466]],[[2529.5,12.74400525],[2529.6,3.95319739],[2529.8,3.95290998],[2530.1,4.88020264],[2530.4,4.4265773]]]
["bitfinex","ETHUSD",1748736197571,[[2529.4,0.01947774],[2529.0,4.046],[2528.8,1.053],[2528.7,3.95451843],[2528.6,3.95464657]],[[2529.5,12.74400525],[2529.6,3.95319739],[2529.8,3.95290998],[2530.1,4.88020264],[2530.2,0.20603717]]]
["bitfinex","ETHUSD",1748736197889,[[2529.4,0.01947774],[2529.0,4.046],[2528.8,1.053],[2528.7,3.95451843]],[[2529.5,12.74400525],[2529.6,3.95319739],[2529.8,3.95290998],[2530.1,4.88020264],[2530.2,0.20603717]]]
["bitfinex","ETHUSD",1748736197890,[[2529.4,0.01947774],[2529.0,4.046],[2528.8,5.00742092],[2528.7,3.95459646],[2528.4,3.95505158]],[[2529.5,12.74400525],[2529.6,3.95319739],[2529.8,3.95290998],[2530.1,4.37860354],[2530.2,0.20603717]]]
["bitfinex","ETHUSD",1748736198082,[[2529.4,0.01947774],[2529.0,4.046],[2528.9,3.95428627],[2528.8,5.00742092],[2528.7,3.95459646]],[[2529.5,12.74400525],[2529.6,3.95319739],[2529.8,3.95290998],[2530.1,4.37860354],[2530.2,0.20603717]]]
["bitfinex","ETHUSD",1748736198083,[[2529.4,0.01947774],[2529.0,4.046],[2528.9,3.95428627],[2528.8,1.053],[2528.7,3.95459646]],[[2529.5,12.74400525],[2529.6,3.95319739],[2529.8,3.95290998],[2530.1,4.37860354],[2530.2,0.20603717]]]
["bitfinex","ETHUSD",1748736198288,[[2529.4,0.01947774],[2529.0,4.046],[2528.8,1.053],[2528.7,3.95459646],[2526.2,5.92987821]],[[2529.5,12.74400525],[2529.6,3.95319739],[2529.8,3.95290998],[2530.1,4.37860354],[2530.2,0.20603717]]]
["bitfinex","ETHUSD",1748736198624,[[2529.4,0.01947774],[2529.0,8.00010879],[2528.8,1.053],[2528.5,3.95488563],[2528.2,4.50537864]],[[2529.5,12.74400525],[2529.6,3.95319739],[2530.0,3.95271402],[2530.1,4.37860354],[2530.2,0.20603717]]]
["bitfinex","ETHUSD",1748736198830,[[2529.4,0.01947774],[2529.0,4.046],[2528.8,1.053],[2528.2,4.50523063],[2527.7,3.95611494]],[[2529.5,12.74400525],[2529.6,3.95319739],[2529.9,3.95272992],[2530.1,4.37860354],[2530.2,0.20603717]]]
["bitfinex","ETHUSD",1748736199327,[[2529.4,0.01947774],[2529.0,4.046],[2528.8,1.053],[2528.7,3.95451975],[2528.6,3.95473469]],[[2529.5,12.74400525],[2529.6,3.95319739],[2529.8,3.95293963],[2529.9,7.99772992],[2530.1,4.37860354]]]
["bitfinex","ETHUSD",1748736199940,[[2529.4,0.01947774],[2528.3,3.95512211],[2528.0,8.68560887],[2527.5,3.95647647],[2527.1,4.162]],[[2529.5,12.74400525],[2529.6,3.95319739],[2529.8,3.95293963],[2529.9,7.99772992],[2530.1,4.37860354]]]
["bitfinex","ETHUSD",1748736200104,[[2528.0,1.053],[2527.7,0.1561],[2527.5,3.95647647],[2527.3,4.73],[2527.2,3.95684086]],[[2529.4,3.95350676],[2529.5,13.38765479],[2529.6,3.95319739],[2529.7,2.374],[2530.0,5.68949134]]]
["bitfinex","ETHUSD",1748736200312,[[2528.0,1.053],[2527.7,0.1561],[2527.5,3.95647647],[2527.2,3.95684086]],[[2529.4,3.95350676],[2529.5,13.38765479],[2529.6,3.95319739],[2529.7,2.374],[2530.0,5.68949134]]]
["bitfinex","ETHUSD",1748736200313,[[2528.1,8.00240402],[2528.0,5.00859958],[2527.7,4.11224834],[2527.6,4.73],[2527.5,3.95647647]],[[2528.7,3.9547457],[2529.3,8.0],[2529.4,3.95350676],[2529.5,5.38765479],[2529.6,3.95319739]]]
["bitfinex","ETHUSD",1748736200631,[[2528.2,4.047],[2528.1,3.97112639],[2528.0,1.45040021],[2527.9,3.95579948],[2527.7,4.11224834]],[[2528.6,3.95481301],[2528.7,3.9547457],[2529.1,3.95400845],[2529.3,8.0],[2529.4,3.95350676]]]
["bitfinex","ETHUSD",1748736200927,[[2528.1,0.01572237],[2528.0,1.053],[2527.4,0.1755],[2527.3,4.73],[2527.2,3.95682471]],[[2529.1,12.048],[2529.2,3.95381938],[2529.3,8.0],[2529.5,1.34065479],[2530.1,12.5604398]]]
["bitfinex","ETHUSD",1748736201101,[[2528.1,0.01572237],[2528.0,4.049],[2527.8,1.053],[2527.7,3.95602799],[2527.4,0.1755]],[[2529.1,12.048],[2529.2,3.95381938],[2529.5,1.34065479],[2530.1,12.5604398]]]
["bitfinex","ETHUSD",1748736201102,[[2528.1,0.01572237],[2528.0,4.049],[2527.8,1.053],[2527.7,3.95602799],[2527.4,0.1755]],[[2528.3,3.95522683],[2528.5,3.95497342],[2528.7,3.95463502],[2529.0,5.554314],[2529.1,12.048]]]
["bitfinex","ETHUSD",1748736201302,[[2528.1,0.01572237],[2527.8,5.00896388],[2527.6,3.9562652],[2527.4,4.1321064],[2527.1,13.27]],[[2528.3,3.95522683],[2529.0,5.554314],[2529.1,12.048]]]
["bitfinex","ETHUSD",1748736201303,[[2528.1,0.01572237],[2527.8,5.00896388],[2527.6,3.9562652],[2527.4,4.1321064],[2527.1,13.27]],[[2528.3,3.95525359],[2528.4,3.95514536],[2528.8,3.95450307],[2529.0,1.60018194],[2529.1,12.048]]]
["bitfinex","ETHUSD",1748736201632,[[2528.1,0.01572237],[2528.0,4.049],[2527.9,3.95584877],[2527.8,1.053],[2527.7,3.95613474]],[[2528.4,3.95513851],[2528.5,3.9549669],[2528.9,3.95440875],[2529.0,5.55436614],[2529.1,12.048]]]
["bitfinex","ETHUSD",1748736201830,[[2528.1,0.01572237],[2528.0,4.049],[2527.8,5.00892899],[2527.7,3.95613474],[2527.2,0.55]],[[2528.4,3.95513851],[2528.5,3.9549669],[2528.8,3.95446821],[2529.0,5.55436614],[2529.1,12.048]]]
["bitfinex","ETHUSD",1748736202036,[[2528.1,0.01572237],[2528.0,4.049],[2527.8,5.00892899],[2527.4,0.1755],[2527.2,0.55]],[[2528.3,3.955273],[2528.5,3.95496318],[2528.8,3.95446821],[2529.0,5.55436614],[2529.1,12.048]]]
["bitfinex","ETHUSD",1748736202235,[[2528.1,0.01572237],[2528.0,4.049],[2527.8,1.053],[2527.7,3.95610505],[2527.6,3.95621268]],[[2528.2,3.95538327],[2528.4,3.95508909],[2528.7,3.9546442],[2529.0,5.55436614],[2529.1,12.048]]]
["bitfinex","ETHUSD",1748736202531,[[2528.1,0.01572237],[2527.8,1.053],[2527.7,3.95610505],[2527.6,3.95621268]],[[2528.2,3.95538327],[2528.4,3.95508909],[2528.7,3.9546442],[2529.0,5.55436614],[2529.1,12.048]]]
["bitfinex","ETHUSD",1748736202532,[[2528.1,0.01572237],[2527.7,4.049],[2527.5,5.00938164],[2527.2,4.35158373],[2527.0,0.1755]],[[2528.2,4.74643051],[2528.3,3.95523588],[2528.6,3.95477652],[2528.7,12.049],[2529.0,5.55436614]]]
["bitfinex","ETHUSD",1748736202750,[[2528.1,0.01572237],[2527.7,8.00514703],[2527.5,5.00938164],[2527.2,4.35158373],[2527.0,0.7255]],[[2528.2,3.95538327],[2528.4,3.95511779],[2528.6,3.95477652],[2528.7,12.049],[2529.0,5.55436614]]]
["bitfinex","ETHUSD",1748736203591,[[2528.1,0.01572237],[2527.7,8.00514703],[2527.5,5.00938164],[2527.2,4.35158373],[2527.0,0.7255]],[[2528.2,4.76778327],[2528.4,3.95511779],[2528.6,3.95477652],[2528.7,12.049],[2529.0,5.55436614]]]
["bitfinex","ETHUSD",1748736204101,[[2528.1,0.01572237],[2527.7,8.00514703],[2527.6,3.9563212],[2527.5,1.053],[2527.2,4.35158373]],[[2528.2,4.76778327],[2528.4,3.95511779],[2528.6,3.95477652],[2528.7,12.049],[2529.0,5.55436614]]]
["bitfinex","ETHUSD",1748736204434,[[2528.1,0.01572237],[2527.7,4.049],[2527.6,3.9563212],[2527.5,1.053],[2527.4,3.95655518]],[[2528.2,4.76778327],[2528.4,3.95511779],[2528.6,3.95477652],[2528.7,12.049],[2529.0,5.55436614]]]
["bitfinex","ETHUSD",1748736204921,[[2528.1,0.01572237],[2527.7,4.049],[2527.6,3.9563212],[2527.5,1.053],[2527.4,3.95655518]],[[2528.2,4.76778327],[2528.3,3.9552342],[2528.6,3.95477652],[2528.7,12.049],[2529.0,5.55436614]]]
["bitfinex","ETHUSD",1748736205236,[[2528.1,0.01572237],[2527.5,1.053],[2527.4,3.95655518]],[[2528.2,4.76778327],[2528.3,3.9552342],[2528.6,3.95477652],[2528.7,12.049],[2529.0,5.55436614]]]
["bitfinex","ETHUSD",1748736205237,[[2528.1,0.01572237],[2527.5,1.053],[2527.4,3.95658687],[2527.2,0.39467233],[2526.9,3.95739879]],[[2528.2,4.76778327],[2528.3,3.9552342],[2528.5,3.95492739],[2528.6,3.95477652],[2528.7,12.049]]]
["bitfinex","ETHUSD",1748736205532,[[2528.1,0.01572237],[2527.8,4.049],[2527.5,1.053],[2527.2,4.35160716],[2526.9,3.95739879]],[[2528.2,4.76778327],[2528.3,3.9552342],[2528.5,3.95492739],[2528.6,3.95477652],[2528.7,12.049]]]
["bitfinex","ETHUSD",1748736205755,[[2528.1,0.01572237],[2527.4,1.053],[2527.0,4.1326994],[2526.9,4.73],[2526.7,11.95759187]],[[2528.2,12.76778327],[2528.3,3.9552342],[2528.5,3.95492739],[2528.6,3.95477652],[2528.7,12.049]]]
["bitfinex","ETHUSD",1748736206049,[[2528.1,0.01572237],[2527.5,4.048],[2527.4,1.053],[2527.1,3.95702276],[2527.0,3.95725835]],[[2528.2,12.76778327],[2528.3,3.9552342],[2528.5,3.95492739],[2528.6,3.95477652],[2528.7,4.599]]]
["bitfinex","ETHUSD",1748736206536,[[2528.1,0.01572237],[2527.5,4.048],[2527.4,1.053],[2527.0,3.95725835]],[[2528.2,12.76778327],[2528.3,3.9552342],[2528.5,3.95492739],[2528.6,3.95477652],[2528.7,4.599]]]
["bitfinex","ETHUSD",1748736206537,[[2528.1,0.01572237],[2527.5,4.048],[2527.4,1.053],[2527.2,3.95692368],[2527.0,3.95719917]],[[2528.2,12.76778327],[2528.3,3.9552342],[2528.5,3.95492739],[2528.6,3.95477652],[2528.7,4.599]]]
["bitfinex","ETHUSD",1748736207435,[[2528.1,0.01572237],[2527.5,4.048],[2527.4,1.053],[2527.2,3.95692368]],[[2528.2,12.76778327],[2528.3,3.9552342],[2528.5,3.95492739],[2528.6,3.95477652],[2528.7,4.599]]]
["bitfinex","ETHUSD",1748736207436,[[2528.1,0.01572237],[2527.5,4.048],[2527.4,1.053],[2527.2,3.95692368],[2527.1,3.95710466]],[[2528.2,12.76778327],[2528.3,3.9552342],[2528.5,3.95492739],[2528.6,3.95477652],[2528.7,0.55]]]
["bitfinex","ETHUSD",1748736207634,[[2528.1,0.01572237],[2527.5,4.048],[2527.4,1.053],[2527.1,3.95710466],[2524.9,5.699]],[[2528.2,12.76778327],[2528.3,3.9552342],[2528.4,4.049],[2528.5,3.95492739],[2528.6,3.95477652]]]
["bitfinex","ETHUSD",1748736207930,[[2528.1,0.01572237],[2527.5,4.048],[2527.4,1.053],[2524.9,5.699]],[[2528.2,12.76778327],[2528.3,3.9552342],[2528.4,4.049],[2528.5,3.95492739],[2528.6,3.95477652]]]
["bitfinex","ETHUSD",1748736207931,[[2528.1,0.01572237],[2527.5,4.048],[2527.4,1.053],[2527.0,3.95723009],[2526.8,0.1755]],[[2528.2,12.76778327],[2528.3,3.9552342],[2528.4,4.049],[2528.5,3.95492739],[2528.6,3.95477652]]]
["bitfinex","ETHUSD",1748736208141,[[2528.1,0.01572237],[2527.4,1.053],[2527.1,3.95703242],[2526.9,8.6873721],[2526.8,0.1755]],[[2528.2,12.76778327],[2528.3,3.9552342],[2528.4,4.049],[2528.5,3.95492739],[2528.6,3.95477652]]]
["bitfinex","ETHUSD",1748736208317,[[2528.1,0.01572237],[2527.4,5.102],[2527.0,4.35171293],[2526.9,4.73],[2526.8,4.132965]],[[2528.2,12.76778327],[2528.3,3.9552342],[2528.4,4.049],[2528.5,3.95492739],[2528.6,3.95477652]]]
["bitfinex","ETHUSD",1748736208493,[[2527.2,1.054],[2526.7,3.95770554],[2526.5,4.73],[2526.4,12.49907374],[2525.8,3.95909652]],[[2527.4,3.95674328],[2527.9,3.95600761],[2528.1,11.95553973],[2528.2,8.8124],[2528.4,4.049]]]
["bitfinex","ETHUSD",1748736208831,[[2527.0,4.051],[2526.9,1.054],[2526.6,3.95784689],[2526.4,12.49905746],[2526.2,3.9584112]],[[2527.1,3.95722926],[2527.8,11.95600917],[2528.0,8.0056962],[2528.1,1.27677833],[2528.2,9.9624]]]
["bitfinex","ETHUSD",1748736208999,[[2526.6,3.95784689],[2526.4,12.49905746],[2526.2,3.9584112]],[[2527.1,3.95722926],[2527.8,11.95600917],[2528.0,8.0056962],[2528.1,1.27677833],[2528.2,9.9624]]]
["bitfinex","ETHUSD",1748736209000,[[2526.6,3.95784689],[2526.4,12.69035746],[2526.2,3.9584112],[2526.0,8.0],[2525.4,0.17183017]],[[2527.1,3.95722926],[2527.2,3.95697235],[2527.5,3.95649337],[2527.8,11.95600917],[2528.0,8.0056962]]]
["bitfinex","ETHUSD",1748736209334,[[2526.4,12.69035746],[2526.2,3.9584112],[2526.0,8.0],[2525.4,0.17183017]],[[2527.1,3.95722926],[2528.0,8.0056962]]]
["bitfinex","ETHUSD",1748736209335,[[2526.7,4.052],[2526.5,1.054],[2526.4,12.49913155],[2526.3,0.38864631],[2526.2,4.14971077]],[[2526.9,3.95749994],[2527.1,3.9572097],[2527.4,3.95675591],[2527.6,8.0],[2528.0,8.0056962]]]
["bitfinex","ETHUSD",1748736209634,[[2526.7,4.7539],[2526.6,3.99745176],[2526.5,1.054],[2526.4,8.541],[2526.3,0.38864631]],[[2528.1,9.27677833],[2528.2,1.87684734],[2528.5,11.95504704],[2528.6,8.954],[2528.9,4.35019808]]]
["bitfinex","ETHUSD",1748736209797,[[2527.2,3.95679949],[2526.9,3.95741818],[2526.7,4.7539],[2526.5,5.56203255],[2526.4,8.541]],[[2527.9,8.0],[2528.0,3.9556962],[2528.2,1.32684734],[2528.3,3.95532191],[2528.4,4.054]]]
["bitfinex","ETHUSD",1748736210001,[[2527.3,8.01167269],[2527.1,3.9570243],[2526.7,4.65949062],[2526.5,5.56203255],[2526.4,8.541]],[[2527.8,3.95600963],[2527.9,8.0],[2528.0,3.9556962],[2528.2,1.32684734],[2528.3,3.95532191]]]
["bitfinex","ETHUSD",1748736210199,[[2527.3,8.4730446],[2527.2,1.054],[2527.1,3.9570243],[2526.5,9.23803255],[2526.4,8.541]],[[2527.8,3.95600963],[2527.9,8.0],[2528.0,3.9556962],[2528.2,1.32684734],[2528.3,3.95532191]]]
["bitfinex","ETHUSD",1748736210399,[[2527.3,8.01167269],[2527.2,1.054],[2527.1,4.1483243],[2526.8,3.95755168],[2526.5,9.23803255]],[[2527.8,3.95600963],[2527.9,8.0],[2528.0,3.9556962],[2528.2,1.32684734],[2528.3,3.95532191]]]
["bitfinex","ETHUSD",1748736210732,[[2527.3,4.055],[2527.2,5.01086907],[2527.1,4.1483243],[2526.8,3.95755168],[2526.5,9.23803255]],[[2527.7,3.95620974],[2527.8,3.95600963],[2527.9,8.0],[2528.2,5.28226845],[2550.3,0.27]]]
["bitfinex","ETHUSD",1748736210943,[[2527.3,4.055],[2527.2,1.054],[2527.1,4.14834772],[2527.0,3.95720979],[2526.6,3.95774437]],[[2527.6,3.9563435],[2527.8,3.95600963],[2527.9,8.0],[2528.1,3.95555228],[2528.2,1.32684734]]]
["bitfinex","ETHUSD",1748736211107,[[2527.2,4.055],[2527.0,1.054],[2526.9,3.95739723],[2526.7,0.1913],[2526.5,4.73]],[[2527.4,3.9567174],[2527.8,3.95600917],[2527.9,8.0],[2528.0,3.95571475],[2528.2,1.32684734]]]
["bitfinex","ETHUSD",1748736211313,[[2527.2,4.055],[2527.0,5.01117242],[2526.8,3.95746701],[2526.7,0.1913],[2526.5,8.68803173]],[[2527.5,3.9565496],[2527.9,8.0],[2528.2,1.32684734],[2528.3,4.50537947],[2529.0,8.35452046]]]
["bitfinex","ETHUSD",1748736211510,[[2526.8,1.054],[2526.7,0.1913],[2526.6,3.957867],[2526.5,4.73],[2526.3,4.3468568]],[[2527.4,3.95663786],[2527.8,0.8],[2527.9,11.95586397],[2528.0,4.056],[2528.2,1.32684734]]]
["bitfinex","ETHUSD",1748736211710,[[2526.9,4.056],[2526.7,1.054],[2526.5,8.87926367],[2526.4,12.49917619],[2526.3,0.38864631]],[[2527.1,3.95723495],[2527.2,3.95697303],[2527.4,8.0],[2527.5,3.9565182],[2527.8,8.8]]]
["bitfinex","ETHUSD",1748736211910,[[2526.9,4.056],[2526.7,1.054],[2526.4,12.49912262],[2526.3,4.53826055],[2526.0,3.95882013]],[[2527.0,3.95726157],[2527.1,3.9571306],[2527.3,0.39566379],[2527.4,11.95664392],[2527.8,0.8]]]
["bitfinex","ETHUSD",1748736212244,[[2526.9,4.056],[2526.7,1.054],[2526.5,3.95803192],[2526.4,8.541],[2526.3,4.53826055]],[[2527.0,3.95726157],[2527.1,3.9571306],[2527.3,0.39566379],[2527.4,11.95664392],[2527.7,3.95618562]]]
["bitfinex","ETHUSD",1748736212437,[[2526.9,4.056],[2526.7,1.054],[2526.5,3.95803192],[2526.4,8.541],[2526.3,4.53826055]],[[2527.0,3.95726157],[2527.2,3.95699251],[2527.3,0.39566379],[2527.4,11.95664392],[2527.7,3.95618562]]]
["bitfinex","ETHUSD",1748736213032,[[2526.7,1.054],[2526.4,12.49912106],[2526.3,4.53826055]],[[2527.3,0.39566379],[2527.4,11.95664392],[2527.7,3.95618562]]]
["bitfinex","ETHUSD",1748736213033,[[2526.7,1.054],[2526.4,12.49912106],[2526.3,4.53826055],[2522.4,0.15600645],[2522.3,16.0]],[[2526.9,3.95741858],[2527.1,3.95711115],[2527.3,0.39566379],[2527.4,11.95664392],[2527.7,3.95618562]]]
["bitfinex","ETHUSD",1748736213209,[[2526.8,4.056],[2526.7,1.054],[2526.4,12.49912106],[2526.3,4.53830251],[2525.8,0.72180296]],[[2526.9,3.95741858],[2527.1,3.95711115],[2527.3,0.39566379],[2527.4,11.95664392],[2527.7,3.95618562]]]
["bitfinex","ETHUSD",1748736213412,[[2526.8,4.056],[2526.7,1.054],[2526.5,3.95803773],[2526.4,8.541],[2526.3,4.53830251]],[[2527.0,3.95734528],[2527.1,3.95711115],[2527.3,0.39566379],[2527.4,11.95664392],[2527.7,3.95618562]]]
["bitfinex","ETHUSD",1748736213655,[[2526.8,4.056],[2526.7,1.054],[2526.6,3.95786201],[2526.4,12.49919231],[2526.3,0.38864631]],[[2527.1,3.95716965],[2527.2,3.9570078],[2527.3,0.39566379],[2527.4,8.0],[2527.6,3.95642785]]]
["bitfinex","ETHUSD",1748736214437,[[2526.8,4.056],[2526.7,1.054],[2526.6,3.95786201],[2526.4,12.49919231],[2325.9,0.005]],[[2527.1,3.95716965],[2527.2,3.9570078],[2527.3,0.39566379],[2527.4,8.0],[2527.6,3.95642785]]]
["bitfinex","ETHUSD",1748736214710,[[2526.8,4.056],[2526.7,1.054],[2526.6,3.95786201],[2526.4,12.49919231],[2325.9,0.005]],[[2527.1,3.95716965],[2527.2,3.9570078],[2527.3,0.39566379],[2527.4,8.0],[2527.5,3.95648765]]]
["bitfinex","ETHUSD",1748736214951,[[2526.8,4.055],[2526.7,1.054],[2526.6,3.95786201],[2526.4,12.49919231],[2325.9,0.005]],[[2527.1,3.95716965],[2527.2,3.9570078],[2527.3,0.39566379],[2527.4,8.0],[2527.5,3.95648765]]]
["bitfinex","ETHUSD",1748736215153,[[2526.8,4.055],[2526.7,1.054],[2526.6,3.95786201],[2526.4,12.49919231],[2525.9,4.73]],[[2527.1,3.95716965],[2527.2,3.9570078],[2527.3,0.39566379],[2527.4,8.0],[2527.5,3.95648765]]]
["bitfinex","ETHUSD",1748736216464,[[2526.8,4.055],[2526.7,1.054],[2526.4,8.541],[2526.3,3.95830283],[2525.9,8.68885314]],[[2527.1,3.95716965],[2527.3,0.39566379],[2527.4,11.95666686],[2651.9,0.02],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748736216673,[[2526.5,1.054],[2526.4,8.541],[2525.9,4.36436121],[2525.8,5.45180296],[2525.2,3.95999107]],[[2527.1,3.95716965],[2527.3,0.39566379]]]
["bitfinex","ETHUSD",1748736216674,[[2526.5,1.054],[2526.4,8.541],[2525.9,4.36436121],[2525.8,5.45180296],[2525.2,3.95999107]],[[2527.0,3.95735907],[2527.1,8.0],[2527.2,8.0],[2527.3,0.39566379],[2527.6,4.055]]]
["bitfinex","ETHUSD",1748736216874,[[2526.7,4.054],[2526.5,1.054],[2526.4,12.49918388],[2526.3,3.95833042],[2526.0,3.95880789]],[[2526.9,3.95749532],[2527.1,3.95713029],[2527.2,8.0],[2527.3,4.35246092],[2527.6,4.055]]]
["bitfinex","ETHUSD",1748736217371,[[2526.7,4.004],[2526.5,1.054],[2526.4,12.49918388],[2526.3,3.95833042],[2526.0,3.95880789]],[[2526.9,3.95749532],[2527.1,3.95713029],[2527.2,8.0],[2527.3,4.35246092],[2527.6,4.055]]]
["bitfinex","ETHUSD",1748736218576,[[2526.7,4.004],[2526.5,1.054],[2526.4,8.541],[2526.3,3.9582848],[2525.2,3.96000255]],[[2526.8,3.95757479],[2526.9,0.45018856],[2527.2,11.95696572],[2527.3,0.39566379],[2527.6,8.01147343]]]
["bitfinex","ETHUSD",1748736218778,[[2526.7,4.004],[2526.5,1.054],[2526.4,12.49912456],[2526.3,3.9582848],[2525.9,4.36447281]],[[2526.9,4.40765038],[2527.0,3.95731006],[2527.2,8.0],[2527.3,0.39566379],[2527.4,3.95673219]]]
["bitfinex","ETHUSD",1748736219430,[[2526.7,4.004],[2526.5,1.054],[2526.4,12.49912456],[2526.3,3.9582848],[2526.0,3.95880239]],[[2526.9,0.45018856],[2527.0,3.95731253],[2527.1,3.95714777],[2527.2,8.0],[2527.3,0.39566379]]]
["bitfinex","ETHUSD",1748736219848,[[2526.7,4.004],[2526.5,5.01196732],[2526.4,12.49912456],[2526.0,3.95880239],[2522.3,16.0]],[[2526.9,0.45018856],[2527.0,3.95731253],[2527.1,3.95714777],[2527.2,8.0],[2527.3,0.39566379]]]
["bitfinex","ETHUSD",1748736220167,[[2526.7,4.004],[2526.5,5.01196732],[2526.4,12.49912456],[2526.1,3.95865997],[2522.3,16.0]],[[2526.9,0.45018856],[2527.0,3.95731253],[2527.2,11.95700592],[2527.3,0.39566379],[2528.5,0.47449134]]]
["bitfinex","ETHUSD",1748736220465,[[2526.8,3.95750565],[2526.7,7.96162793],[2526.5,1.054],[2526.4,12.49919258],[2526.1,3.95865997]],[[2527.3,4.35252594],[2527.5,11.95660789],[2527.6,4.051],[2527.8,4.75612018],[2528.4,6.32913598]]]
["bitfinex","ETHUSD",1748736220639,[[2526.7,7.96162793],[2526.5,1.054],[2526.4,12.49919258],[2526.1,3.95865997]],[[2527.5,11.95660789],[2527.6,4.051],[2527.8,4.75612018],[2528.4,6.32913598]]]
["bitfinex","ETHUSD",1748736220640,[[2526.7,7.96162117],[2526.6,3.95784124],[2526.5,1.054],[2526.4,8.541],[2526.3,3.95834656]],[[2527.2,3.95698761],[2527.5,8.0],[2527.6,4.051],[2527.7,3.95619312],[2527.8,0.8]]]
["bitfinex","ETHUSD",1748736220842,[[2526.6,4.051],[2526.4,8.541],[2526.3,1.056],[2526.0,3.9587945],[2525.7,3.9592899]],[[2527.0,3.95741075],[2527.1,3.95715646],[2527.3,8.0],[2527.4,3.95663527],[2527.6,4.051]]]
["bitfinex","ETHUSD",1748736221052,[[2526.6,4.051],[2526.5,3.9579609],[2526.4,12.49908014],[2526.3,1.056],[2526.0,3.9587945]],[[2527.0,3.95741138],[2527.1,3.95715646],[2527.3,8.0],[2527.4,3.95663527],[2527.6,4.051]]]
["bitfinex","ETHUSD",1748736221053,[[2526.6,4.051],[2526.5,3.9579609],[2526.4,12.49908014],[2526.3,1.056],[2526.0,3.9587945]],[[2527.0,3.95741138],[2527.1,4.35285585],[2527.3,8.0],[2527.4,3.95663527],[2527.6,4.051]]]
["bitfinex","ETHUSD",1748736223969,[[2526.6,4.051],[2526.5,3.9579609],[2526.4,12.69038014],[2526.3,1.056],[2526.0,3.9587945]],[[2527.0,4.76731138],[2527.1,4.35285585],[2527.3,8.0],[2527.4,3.95663527],[2527.6,4.051]]]
["bitfinex","ETHUSD",1748736224964,[[2526.6,4.051],[2526.5,3.9579609],[2526.4,8.7323],[2526.3,1.056]],[[2527.0,4.76731138],[2527.1,4.35285585],[2527.3,8.0],[2527.4,3.95663527],[2527.6,4.051]]]
["bitfinex","ETHUSD",1748736224965,[[2526.6,4.051],[2526.5,3.9579609],[2526.4,8.7323],[2526.3,5.01429656],[2526.1,3.95863868]],[[2527.0,4.76731138],[2527.1,0.39569876],[2527.2,3.95700092],[2527.3,8.0],[2527.4,3.95663527]]]
["bitfinex","ETHUSD",1748736225137,[[2526.6,4.048],[2526.4,8.7323],[2526.3,5.01429656],[2526.0,3.95881384],[2326.0,0.051956]],[[2527.0,0.8099],[2527.1,4.35283842],[2527.3,8.0],[2527.4,3.95663527],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748736225337,[[2526.6,4.048],[2526.5,3.95797417],[2526.4,8.7323],[2526.3,5.01429656],[2526.0,3.95881384]],[[2527.0,4.76723358],[2527.1,4.35283842],[2527.3,8.0],[2527.4,3.95663527],[2562.3,0.27007955]]]
["bitfinex","ETHUSD",1748736225634,[[2526.6,4.048],[2526.5,3.95797417],[2526.4,12.6904908],[2526.3,1.056],[2526.1,3.95865921]],[[2527.0,4.76723358],[2527.1,4.35283842],[2527.3,8.0],[2527.4,3.95663527],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736225969,[[2526.6,4.048],[2526.5,3.95797417],[2526.4,4.1494908],[2526.3,1.056],[2526.1,3.95865921]],[[2527.0,4.76723358],[2527.1,4.35283842],[2527.3,8.0],[2527.4,3.95663527],[2562.4,0.24048934]]]
["bitfinex","ETHUSD",1748736226146,[[2526.6,8.00587652],[2526.4,4.1494908],[2526.3,1.056],[2526.1,3.95865921],[2524.3,6.1096316]],[[2527.0,4.76723358],[2527.1,0.39569876],[2527.2,3.95697458],[2527.3,8.0],[2527.4,3.95663527]]]
["bitfinex","ETHUSD",1748736226648,[[2526.8,3.95757479],[2526.7,4.14890931],[2526.6,4.048],[2526.4,3.95817317],[2526.3,1.056]],[[2527.3,4.76035854],[2527.4,3.95665658],[2527.5,4.047],[2527.6,8.0],[2527.7,3.95617178]]]
["bitfinex","ETHUSD",1748736227346,[[2526.7,4.14896297],[2526.6,4.048],[2526.5,3.9579911],[2526.3,1.056],[2526.2,8.68836315]],[[2527.3,4.76035854],[2527.5,4.047],[2527.6,8.0]]]
["bitfinex","ETHUSD",1748736227347,[[2526.7,4.14896297],[2526.6,4.048],[2526.5,3.9579911],[2526.3,1.056],[2526.2,8.68836315]],[[2527.1,8.0],[2527.2,3.95695763],[2527.3,4.76034592],[2527.5,4.047],[2527.6,3.95637953]]]
["bitfinex","ETHUSD",1748736227545,[[2526.7,0.1913],[2526.6,8.0058059],[2526.5,3.9579911],[2526.3,1.056],[2526.2,8.68836315]],[[2527.1,11.95715066],[2527.3,4.76036117],[2527.5,4.047],[2527.6,3.95637953],[2527.9,5.0119966]]]
["bitfinex","ETHUSD",1748736227741,[[2526.6,4.048],[2526.3,1.056],[2526.2,4.73],[2526.0,3.95869556],[2525.9,0.40550807]],[[2527.1,11.95715066],[2527.3,4.76036117],[2527.5,4.047],[2527.9,5.0119966]]]
["bitfinex","ETHUSD",1748736227742,[[2526.6,4.048],[2526.3,1.056],[2526.2,4.73],[2526.0,3.95869556],[2525.9,0.40550807]],[[2527.1,5.62895397],[2527.3,0.8035],[2527.4,8.0],[2527.5,4.047],[2527.7,3.9561686]]]
["bitfinex","ETHUSD",1748736227971,[[2526.6,4.047],[2526.4,0.1913],[2526.3,1.056],[2526.2,4.73],[2526.1,3.95863547]],[[2527.0,4.76076157],[2527.2,3.95700846],[2527.4,8.0],[2527.5,8.00362936],[2527.7,3.9561686]]]
["bitfinex","ETHUSD",1748736228158,[[2526.7,3.95764121],[2526.6,8.00487124],[2526.4,0.1913],[2526.3,1.056],[2526.2,4.73]],[[2527.1,8.0],[2527.2,3.9569994],[2527.3,4.76035178],[2527.4,4.046],[2527.7,3.95628213]]]
["bitfinex","ETHUSD",1748736228337,[[2526.7,3.95764121],[2526.6,8.00487124],[2526.4,0.1913],[2526.3,5.01435109],[2526.2,4.73]],[[2527.1,8.0],[2527.2,3.9569994],[2527.3,4.76035178],[2527.4,4.046],[2527.6,3.95633325]]]
["bitfinex","ETHUSD",1748736228536,[[2526.6,8.00482473],[2526.4,0.1913],[2526.3,5.01435109],[2526.2,4.73]],[[2527.1,8.0],[2527.2,3.9569994],[2527.3,4.76035178],[2527.4,4.046],[2527.6,3.95633325]]]
["bitfinex","ETHUSD",1748736228537,[[2526.6,8.00482473],[2526.5,3.95797746],[2526.4,0.1913],[2526.3,1.056],[2526.2,4.73]],[[2527.1,11.95712242],[2527.2,3.9569994],[2527.3,0.8035],[2527.4,4.046],[2527.6,3.95633325]]]
["bitfinex","ETHUSD",1748736228771,[[2526.7,3.95772314],[2526.6,4.047],[2526.5,3.95797746],[2526.4,0.1913],[2526.3,1.056]],[[2527.1,11.95712242],[2527.3,4.76032892],[2527.4,4.046],[2527.6,3.95633325],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748736229373,[[2526.7,3.95772314],[2526.6,4.047],[2526.5,3.95797746],[2526.4,0.1913],[2526.3,1.056]],[[2527.1,11.95712242],[2527.3,4.76032892],[2527.4,4.046],[2527.6,3.95633325],[2536.9,8.2]]]
["bitfinex","ETHUSD",1748736229535,[[2526.7,3.95773142],[2526.6,4.047],[2526.4,0.1913],[2526.3,1.056],[2526.2,4.73]],[[2527.3,4.76032892],[2536.9,8.2]]]
["bitfinex","ETHUSD",1748736229536,[[2526.7,3.95773142],[2526.6,4.047],[2526.4,0.1913],[2526.3,1.056],[2526.2,4.73]],[[2527.2,8.0],[2527.3,4.76031835],[2527.8,3.956158],[2528.0,7.9],[2528.2,4.90494063]]]
["bitfinex","ETHUSD",1748736229870,[[2526.8,3.95745346],[2526.7,4.14903142],[2526.6,4.047],[2526.4,3.95817094],[2526.3,1.056]],[[2527.2,8.0],[2527.3,4.76031835],[2527.5,3.95661929],[2527.6,4.045],[2527.8,3.956158]]]
["bitfinex","ETHUSD",1748736230070,[[2526.8,3.95745346],[2526.7,4.14903142],[2526.6,4.047],[2526.4,3.95817094],[2526.3,1.056]],[[2527.2,8.0],[2527.3,4.76031835],[2527.4,3.95664198],[2527.6,4.045],[2527.7,3.95617562]]]
["bitfinex","ETHUSD",1748736230238,[[2526.7,4.14897145],[2526.6,8.004854],[2526.3,1.056],[2524.5,0.21156454],[2524.4,1.95851362]],[[2527.1,8.0],[2527.2,11.95706631],[2527.3,4.76031541],[2527.6,8.00134903],[2549.7,0.27]]]
["bitfinex","ETHUSD",1748736230435,[[2526.7,4.14897145],[2526.6,8.004854],[2526.3,5.01435131],[2524.5,0.21156454],[2524.4,1.95851362]],[[2527.1,8.0],[2527.2,11.95706631],[2527.3,4.76031541],[2527.6,8.00134903],[2549.7,0.27]]]
["bitfinex","ETHUSD",1748736230640,[[2526.7,0.1913],[2526.6,8.0048313],[2526.3,1.056],[2525.8,4.68079936],[2524.5,0.21156454]],[[2527.1,8.0],[2527.2,3.95698413],[2527.3,0.8035],[2527.5,3.95651828],[2527.6,4.045]]]
["bitfinex","ETHUSD",1748736230835,[[2526.6,4.047],[2526.5,3.95796765],[2526.4,0.1913],[2526.3,5.01426055],[2525.8,4.68079936]],[[2527.0,3.95736858],[2527.1,5.23315597],[2527.3,0.8035],[2527.4,3.9566417],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736231066,[[2526.4,4.14942982],[2526.2,8.68845101],[2525.9,4.36435452],[2525.8,0.17180296],[2525.4,11.95967597]],[[2527.0,3.95736858],[2527.1,5.23315597],[2527.3,0.8035],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736231067,[[2526.4,4.14942982],[2526.2,8.68845101],[2525.9,4.36435452],[2525.8,0.17180296],[2525.4,11.95967597]],[[2526.9,3.95742076],[2527.0,3.957274],[2527.1,1.27604841],[2527.2,0.8292],[2527.3,8.00080812]]]
["bitfinex","ETHUSD",1748736231279,[[2526.5,4.044],[2526.3,1.056],[2526.2,8.87981357],[2525.9,4.36435452],[2525.8,0.17180296]],[[2526.8,4.74904689],[2527.0,3.957274],[2527.1,1.27604841],[2527.2,0.8292],[2527.3,8.00080812]]]
["bitfinex","ETHUSD",1748736231474,[[2526.5,4.044],[2526.4,3.95817531],[2526.3,1.056],[2526.2,8.87981357],[2525.9,4.36435452]],[[2526.8,3.95757741],[2527.0,3.957274],[2527.1,1.27604841],[2527.2,0.8292],[2527.3,8.00080812]]]
["bitfinex","ETHUSD",1748736232140,[[2526.5,4.044],[2526.4,3.95817531],[2526.3,1.056],[2526.2,8.87981357],[2525.9,4.36435452]],[[2526.9,3.95748031],[2527.0,3.957274],[2527.1,1.27604841],[2527.2,0.8292],[2527.3,8.00080812]]]
["bitfinex","ETHUSD",1748736233081,[[2526.5,4.044],[2526.4,3.95817531],[2526.3,1.056],[2526.2,4.14981357],[2525.9,9.09435452]],[[2526.9,3.95748031],[2527.0,3.957274],[2527.1,1.27604841],[2527.2,0.8292],[2527.3,8.00080812]]]
["bitfinex","ETHUSD",1748736234279,[[2526.5,4.044],[2526.4,3.95817531],[2526.3,5.01435421],[2526.2,0.1913],[2526.0,3.95881967]],[[2526.9,3.95748031],[2527.0,3.957274],[2527.1,1.27604841],[2527.2,0.8292],[2527.3,8.00080812]]]
["bitfinex","ETHUSD",1748736234579,[[2526.5,4.044],[2526.4,3.95817531],[2526.3,5.01435421],[2526.2,0.1913],[2526.0,3.95881967]],[[2526.9,3.95748031],[2527.1,5.23321473],[2527.2,0.8292],[2527.3,8.00080812],[2529.3,1.98634482]]]
["bitfinex","ETHUSD",1748736234778,[[2526.5,8.00201528],[2526.4,3.95817998],[2526.3,1.056],[2526.2,0.1913],[2526.1,3.95864543]],[[2527.0,3.95731772],[2527.1,5.23321473],[2527.2,0.8292],[2527.3,4.044],[2527.5,11.95660242]]]
["bitfinex","ETHUSD",1748736234980,[[2526.5,8.00201528],[2526.3,5.01429702],[2526.2,0.1913],[2526.1,3.95864543],[2521.4,0.00331]],[[2527.1,5.23321473],[2527.2,0.8292],[2527.3,4.044],[2527.4,3.95666465],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736235284,[[2526.5,8.00201528],[2526.4,3.95819596],[2526.3,1.056],[2526.2,0.1913],[2526.1,3.95864543]],[[2527.0,3.95730236],[2527.1,5.23321473],[2527.2,0.8292],[2527.3,4.044],[2527.4,3.95666465]]]
["bitfinex","ETHUSD",1748736235673,[[2526.5,8.00201528],[2526.3,5.01429098],[2526.2,0.1913],[2526.1,3.95864543],[2523.6,3.9674693]],[[2527.0,3.95730236],[2527.1,5.23321473],[2527.2,0.8292],[2527.3,4.044],[2527.4,3.95666465]]]
["bitfinex","ETHUSD",1748736235983,[[2526.5,4.044],[2526.4,3.95814042],[2526.3,5.01429098],[2526.2,0.1913],[2526.0,3.95878675]],[[2526.9,3.95742564],[2527.1,5.23321473],[2527.2,0.8292],[2527.3,4.044],[2527.4,3.95666465]]]
["bitfinex","ETHUSD",1748736236885,[[2526.5,4.044],[2526.4,3.95814042],[2526.3,1.056],[2526.2,4.14974935],[2526.0,3.95878675]],[[2526.9,3.95742564],[2527.0,3.95729654],[2527.1,1.27604841],[2527.2,0.8292],[2527.3,8.00083093]]]
["bitfinex","ETHUSD",1748736237186,[[2526.4,3.95814042],[2526.3,1.056],[2526.2,4.14974935],[2526.0,3.95878675],[2326.0,0.051956]],[[2526.9,3.95742564],[2527.0,3.95729654],[2527.1,1.27604841],[2527.2,0.8292],[2527.3,8.00083093]]]
["bitfinex","ETHUSD",1748736237488,[[2526.5,4.042],[2526.4,3.95814042],[2526.3,1.056],[2526.2,4.14974935],[2526.0,3.95878675]],[[2526.9,3.95742564],[2527.0,3.95729654],[2527.1,1.27604841],[2527.2,0.8292],[2527.3,8.00083093]]]
["bitfinex","ETHUSD",1748736237795,[[2526.5,4.042],[2526.3,5.01429286],[2526.2,4.14978411],[2525.9,9.09448837],[2524.0,1.95231434]],[[2526.8,3.95758251],[2526.9,3.95742385],[2527.1,1.27604841],[2527.2,4.78615885],[2527.3,4.044]]]
["bitfinex","ETHUSD",1748736238089,[[2526.3,1.056],[2526.2,4.14972818],[2526.1,3.95864147],[2525.9,5.13550807],[2525.7,0.55]],[[2526.7,3.95775322],[2526.8,3.95758251],[2527.1,1.27604841],[2527.2,4.78615885],[2527.3,4.044]]]
["bitfinex","ETHUSD",1748736238281,[[2526.4,4.041],[2526.3,5.01423789],[2526.2,4.14979544],[2525.9,9.09446869],[2525.7,0.55]],[[2526.8,3.95765061],[2527.0,3.95726157],[2527.1,9.27604841],[2527.2,4.78615885],[2527.3,4.044]]]
["bitfinex","ETHUSD",1748736238480,[[2526.4,7.99911783],[2526.3,5.01423789],[2526.2,0.1913],[2526.0,3.95881972],[2525.9,5.13550807]],[[2526.9,3.95750064],[2527.0,3.95726157],[2527.1,9.27604841],[2527.2,0.8292],[2527.3,4.044]]]
["bitfinex","ETHUSD",1748736238686,[[2526.4,7.99911783],[2526.3,5.01423789],[2526.2,0.1913],[2526.0,3.95881972],[2525.9,5.13550807]],[[2526.9,3.95750064],[2527.0,3.95726157],[2527.1,9.27604841],[2527.2,0.8292],[2527.3,8.00079471]]]
["bitfinex","ETHUSD",1748736240498,[[2526.4,7.99911783],[2526.3,1.056],[2526.2,4.14977554],[2526.0,3.95881972],[2525.9,5.13550807]],[[2526.8,3.95759329],[2527.0,3.95735248],[2527.1,9.27604841],[2527.2,0.8292],[2527.3,8.00079471]]]
["bitfinex","ETHUSD",1748736240793,[[2526.5,4.04],[2526.3,5.01427577],[2526.2,4.14977554],[2525.9,9.09448325],[2522.0,16.0]],[[2526.8,3.95759329],[2527.0,3.95735248],[2527.1,9.27604841],[2527.2,0.8292],[2527.3,8.00079471]]]
["bitfinex","ETHUSD",1748736241089,[[2526.5,4.04],[2526.3,5.01429218],[2526.2,4.14977554],[2525.9,9.09448325],[2522.0,16.0]],[[2526.8,3.95759329],[2526.9,3.95745071],[2527.1,9.27604841],[2527.2,3.95698711],[2527.3,4.044]]]
["bitfinex","ETHUSD",1748736241291,[[2526.5,4.04],[2526.4,3.95817426],[2526.3,5.01429218],[2526.2,0.1913],[2526.0,3.95882772]],[[2526.9,3.95750951],[2527.0,3.95732384],[2527.1,9.27604841],[2527.3,7.99580618],[2529.1,1.98980646]]]
["bitfinex","ETHUSD",1748736241496,[[2526.5,4.04],[2526.4,3.95817426],[2526.3,5.01429218],[2526.2,0.1913],[2526.0,3.95882772]],[[2526.9,3.95750951],[2527.0,4.71352384],[2527.1,9.27604841],[2527.3,7.99580618],[2529.1,1.98980646]]]
["bitfinex","ETHUSD",1748736242192,[[2526.5,4.038],[2526.4,3.95817426],[2526.3,5.01429218],[2526.2,0.1913],[2526.0,3.95882772]],[[2526.9,3.95750951],[2527.0,4.71352384],[2527.1,9.27604841],[2527.3,7.99580618],[2529.1,1.98980646]]]
["bitfinex","ETHUSD",1748736242902,[[2526.5,4.038],[2526.4,3.95817426],[2526.3,1.056],[2526.2,4.14974335],[2526.0,3.95882772]],[[2526.9,3.95750951],[2527.0,4.71352384],[2527.1,9.27604841],[2527.3,7.99580618],[2529.1,1.98980646]]]
["bitfinex","ETHUSD",1748736243503,[[2526.5,4.038],[2526.4,3.95817426],[2526.3,1.056],[2526.2,4.14974335],[2526.0,3.95882772]],[[2526.8,3.95757691],[2527.0,4.71352384],[2527.1,9.27604841],[2527.3,7.99580618],[2529.1,1.98980646]]]
["bitfinex","ETHUSD",1748736244102,[[2526.3,5.01424777],[2526.2,4.14974335],[2525.9,4.36446623],[2524.0,1.95231434],[2519.6,1.40218869]],[[2526.8,3.95757691],[2526.9,3.95742061],[2527.0,0.7562],[2527.1,9.27604841],[2527.2,3.95695828]]]
["bitfinex","ETHUSD",1748736244401,[[2526.5,4.037],[2526.4,3.95819346],[2526.3,5.01433728],[2526.2,0.1913],[2526.0,3.95879921]],[[2526.9,3.95754909],[2527.0,4.71352942],[2527.1,9.27604841],[2527.3,7.9957926],[2549.3,0.27]]]
["bitfinex","ETHUSD",1748736245711,[[2526.5,4.037],[2526.3,5.01422805],[2526.2,4.14976371],[2525.9,4.36444554],[2524.0,1.95231434]],[[2526.8,3.95758891],[2526.9,5.75226178],[2527.0,0.7562],[2527.1,9.27604841],[2527.2,3.95697119]]]
["bitfinex","ETHUSD",1748736247007,[[2526.5,4.037],[2526.4,3.95818937],[2526.3,1.056],[2526.2,4.14976371],[2525.9,4.36444554]],[[2526.8,3.95758891],[2526.9,1.79471269],[2527.0,4.71352702],[2527.1,9.27604841],[2527.2,3.95697119]]]
["bitfinex","ETHUSD",1748736248310,[[2526.5,4.037],[2526.4,3.95818937],[2526.3,1.056],[2526.2,4.14976371],[2525.9,4.36444554]],[[2526.9,5.75221599],[2527.0,4.71352702],[2527.1,9.27604841],[2527.3,7.99579414],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736248609,[[2526.5,4.037],[2526.3,5.01426546],[2526.2,4.14976371],[2525.9,4.36444554],[2524.0,1.95231434]],[[2526.8,3.95763845],[2526.9,5.75221599],[2527.0,0.7562],[2527.1,9.27604841],[2527.2,3.95697993]]]
["bitfinex","ETHUSD",1748736248774,[[2526.5,4.037],[2526.4,3.95818663],[2526.3,5.01426546],[2526.2,0.1913],[2525.9,4.36444554]],[[2526.8,3.95763845],[2526.9,1.79471269],[2527.0,4.7135299],[2527.1,9.27604841],[2527.2,3.95697993]]]
["bitfinex","ETHUSD",1748736249508,[[2526.5,4.037],[2526.4,3.95818663],[2526.3,1.056],[2526.2,4.14974729],[2525.9,4.36444554]],[[2526.8,3.95763845],[2526.9,1.79471269],[2527.0,4.7135299],[2527.1,9.27604841],[2527.2,3.95697993]]]
["bitfinex","ETHUSD",1748736249802,[[2526.4,3.95818663],[2526.3,1.056],[2526.2,4.14974729],[2525.9,4.36444554],[2326.0,0.051956]],[[2526.8,3.95763845],[2526.9,1.79471269],[2527.0,4.7135299],[2527.1,9.27604841],[2527.2,3.95697993]]]
["bitfinex","ETHUSD",1748736250002,[[2526.5,4.034],[2526.4,3.95818663],[2526.3,1.056],[2526.2,4.14974729],[2525.9,4.36444554]],[[2526.8,3.95763845],[2526.9,1.79471269],[2527.0,4.7135299],[2527.1,9.27604841],[2527.2,3.95697993]]]
["bitfinex","ETHUSD",1748736250912,[[2526.5,4.034],[2526.4,3.95818663],[2526.3,5.01435603],[2526.2,0.1913],[2526.0,3.95881796]],[[2526.9,5.75221703],[2527.0,4.7135299],[2527.1,9.27604841],[2527.4,3.95676906],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736251209,[[2526.5,7.99197532],[2526.4,3.95818663],[2526.3,1.056],[2526.2,0.1913],[2526.0,3.95881796]],[[2526.9,5.75221703],[2527.0,4.7135299],[2527.1,9.27604841],[2527.4,3.95676906],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736251210,[[2526.5,7.99197532],[2526.4,3.95818663],[2526.3,1.056],[2526.2,0.1913],[2526.0,3.95881796]],[[2526.9,1.79471269],[2527.0,4.713545],[2527.1,13.23319531],[2527.4,3.95676906],[2528.0,11.85579485]]]
["bitfinex","ETHUSD",1748736251506,[[2526.6,4.14918587],[2526.5,4.034],[2526.3,5.01434535],[2526.1,4.50864887],[2525.8,4.90180296]],[[2527.9,3.95585268],[2528.0,7.9],[2528.3,5.00031007],[2528.5,3.95492654],[2528.7,4.162]]]
["bitfinex","ETHUSD",1748736251683,[[2526.8,3.95750635],[2526.7,3.95766266],[2526.6,0.1913],[2526.5,4.034],[2526.4,3.95805914]],[[2527.3,3.95686754],[2527.7,7.99117722],[2527.9,0.7781],[2528.1,3.95554657],[2528.2,0.52334734]]]
["bitfinex","ETHUSD",1748736251893,[[2526.8,7.99250635],[2526.6,0.1913],[2526.4,3.95805914],[2526.3,5.786],[2525.5,4.162]],[[2527.7,3.95617722],[2527.8,0.39558527],[2527.9,0.7781],[2528.1,3.95554657],[2528.2,0.52334734]]]
["bitfinex","ETHUSD",1748736252194,[[2526.8,7.99250635],[2526.6,4.14908445],[2526.4,3.95805914],[2526.3,5.786],[2525.5,4.162]],[[2527.7,3.95617722],[2527.8,0.39558527],[2527.9,0.7781],[2528.1,3.95554657],[2528.2,0.52334734]]]
["bitfinex","ETHUSD",1748736252195,[[2526.8,7.99250635],[2526.6,4.14908445],[2526.4,3.95805914],[2526.3,5.786],[2525.5,4.162]],[[2527.3,3.95690653],[2527.6,8.0],[2527.7,7.99117722],[2527.8,0.39558527],[2527.9,0.7781]]]
["bitfinex","ETHUSD",1748736252397,[[2526.8,7.99250635],[2526.6,4.14908445],[2526.3,5.786]],[[2527.3,3.95690653],[2527.6,8.0],[2527.7,7.99117722],[2527.8,0.39558527],[2527.9,0.7781]]]
["bitfinex","ETHUSD",1748736252398,[[2526.8,4.035],[2526.6,4.14908518],[2526.3,5.786],[2526.2,3.95837558],[2526.1,0.55]],[[2527.1,3.95723229],[2527.2,3.95698062],[2527.6,8.0],[2527.7,4.035],[2527.8,4.35160722]]]
["bitfinex","ETHUSD",1748736252610,[[2526.8,4.035],[2526.6,4.14908518],[2526.5,3.95803127],[2526.3,5.786],[2526.2,3.95837558]],[[2527.0,0.79142129],[2527.1,3.95723229],[2527.2,3.95698062],[2527.5,4.55651331],[2527.6,8.0]]]
["bitfinex","ETHUSD",1748736252784,[[2526.8,4.035],[2526.6,4.14908518],[2526.5,3.95803127],[2526.3,5.786],[2526.2,3.95837558]],[[2527.1,3.95723229],[2527.2,3.95698062],[2527.5,4.55651331],[2527.6,8.0],[2531.6,16.61805245]]]
["bitfinex","ETHUSD",1748736253278,[[2526.6,0.1913],[2526.3,4.73],[2526.0,3.95868623],[2525.8,0.17180296],[2525.3,8.547]],[[2527.5,0.6],[2527.6,8.0],[2528.1,2.374],[2528.9,9.14231821],[2529.6,1.98714186]]]
["bitfinex","ETHUSD",1748736253607,[[2526.4,8.18549401],[2526.3,5.775],[2525.8,0.17180296],[2525.7,3.95915476],[2525.3,8.547]],[[2527.1,3.95721652],[2527.3,8.0],[2527.4,7.99276022],[2527.8,6.72560722],[2527.9,1.8296991]]]
["bitfinex","ETHUSD",1748736253806,[[2526.5,3.95797032],[2526.4,8.18549401],[2526.3,5.775],[2526.1,3.95866346],[2525.8,0.17180296]],[[2527.0,3.95734484],[2527.2,3.95709261],[2527.3,12.036],[2527.4,3.95676022],[2527.8,6.72560722]]]
["bitfinex","ETHUSD",1748736254008,[[2526.6,3.95786811],[2526.4,8.18547631],[2526.3,5.775],[2526.1,3.95866346],[2525.8,0.17180296]],[[2527.0,3.95734484],[2527.2,3.95699567],[2527.3,12.036],[2527.4,3.95676022],[2527.8,6.72560722]]]
["bitfinex","ETHUSD",1748736254208,[[2526.6,3.95786811],[2526.4,8.18547631],[2526.3,5.775],[2526.1,3.95866346],[2525.8,0.17180296]],[[2527.1,11.95718991],[2527.2,3.95699567],[2527.3,4.036],[2527.8,6.72560722],[2529.2,1.95063294]]]
["bitfinex","ETHUSD",1748736254401,[[2526.5,3.95796717],[2526.4,4.2273],[2526.3,9.73330918],[2526.1,3.95866346],[2525.8,4.13079779]],[[2527.0,5.05731741],[2527.1,11.95718991],[2527.3,4.036],[2527.4,3.9566769],[2527.8,6.72560722]]]
["bitfinex","ETHUSD",1748736254601,[[2526.5,3.95796717],[2526.4,8.18547021],[2526.3,5.775],[2526.1,3.95866346],[2525.8,4.13079779]],[[2527.0,5.05731741],[2527.1,8.0],[2527.2,3.95700723],[2527.3,4.036],[2527.4,3.9566769]]]
["bitfinex","ETHUSD",1748736255525,[[2526.6,3.95785406],[2526.5,3.95796717],[2526.4,4.2273],[2526.3,5.775],[2526.1,3.95866346]],[[2527.0,5.05731741],[2527.1,8.0],[2527.2,3.95700723],[2527.3,4.036],[2527.4,3.9566769]]]
["bitfinex","ETHUSD",1748736255828,[[2526.5,3.95798064],[2526.4,8.18545502],[2526.3,5.775],[2526.1,3.95866346],[2522.2,16.0]],[[2527.0,5.05731741],[2527.1,8.0],[2527.2,3.95700723],[2527.3,4.036],[2527.4,3.9566769]]]
["bitfinex","ETHUSD",1748736256328,[[2526.5,3.95798064],[2526.4,4.2273],[2526.3,9.7332923],[2526.1,3.95866346],[2522.2,16.0]],[[2527.0,5.05731741],[2527.1,11.95713282],[2527.3,4.036],[2527.4,3.9566769],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748736256530,[[2526.5,3.95798064],[2526.4,4.2273],[2526.3,9.7332923],[2526.1,3.95866346],[2522.2,16.0]],[[2527.0,5.05731741],[2527.1,11.95713282],[2527.3,4.036],[2527.4,3.9566769],[2527.9,2.3731]]]
["bitfinex","ETHUSD",1748736256711,[[2526.5,3.95798064],[2526.4,4.2273],[2526.3,5.0032923],[2526.1,3.95866346],[2525.9,5.13550807]],[[2527.0,5.05731741],[2527.1,11.95713282],[2527.3,4.036],[2527.4,3.9566769],[2527.9,2.3731]]]
["bitfinex","ETHUSD",1748736256920,[[2526.5,7.99198064],[2526.3,5.0032923],[2526.1,3.95866346],[2525.9,5.13550807],[2524.2,0.88132031]],[[2526.9,3.95744384],[2527.0,5.05731741],[2527.1,8.0],[2527.3,4.036],[2527.4,3.9566769]]]
["bitfinex","ETHUSD",1748736257237,[[2526.5,7.99198064],[2526.3,5.0032923],[2526.1,3.95866346],[2525.9,5.13550807],[2524.2,0.88132031]],[[2526.9,3.95744384],[2527.0,5.05731741],[2527.1,8.0],[2527.3,4.034],[2527.4,3.9566769]]]
["bitfinex","ETHUSD",1748736257406,[[2526.5,7.99198064],[2526.3,5.0032923],[2526.1,3.95866346],[2525.9,5.13550807],[2524.2,0.88132031]],[[2526.9,3.95744384],[2527.0,1.10003226],[2527.1,11.95716704],[2527.3,4.034],[2527.4,3.9566769]]]
["bitfinex","ETHUSD",1748736259435,[[2526.5,4.034],[2526.4,3.95815809],[2526.3,1.045],[2526.2,3.95847253],[2525.9,9.09438601]],[[2526.9,3.95744384],[2527.0,5.05733303],[2527.1,8.0],[2527.3,7.99083305],[2527.7,3.95632091]]]
["bitfinex","ETHUSD",1748736259629,[[2526.5,4.034],[2526.4,3.95815809],[2526.3,1.045],[2526.2,3.95847253],[2525.9,9.09438601]],[[2526.8,3.95759184],[2526.9,0.94892586],[2527.0,5.05732932],[2527.1,8.0],[2527.3,7.99083305]]]
["bitfinex","ETHUSD",1748736260058,[[2526.5,4.032],[2526.4,3.95815809],[2526.3,1.045],[2526.2,3.95847253],[2525.9,9.09438601]],[[2526.8,3.95759184],[2526.9,0.94892586],[2527.0,5.05732932],[2527.1,8.0],[2527.3,7.99083305]]]
["bitfinex","ETHUSD",1748736260624,[[2526.5,4.032],[2526.3,5.00327431],[2526.2,3.95847253],[2525.9,9.09438601],[2326.3,0.5]],[[2526.8,3.95759184],[2526.9,0.94892586],[2527.0,5.05732932],[2527.1,8.0],[2527.3,7.99083305]]]
["bitfinex","ETHUSD",1748736260914,[[2526.5,4.032],[2526.4,3.95817927],[2526.3,1.045],[2526.2,3.95848266],[2525.9,9.09438601]],[[2526.8,3.95759184],[2526.9,0.94892586],[2527.0,5.05732932],[2527.1,8.0],[2527.3,7.99083305]]]
["bitfinex","ETHUSD",1748736261256,[[2526.5,4.032],[2526.4,3.95817927],[2526.3,1.045],[2526.2,3.95848266],[2525.9,9.09438601]],[[2526.8,3.9575884],[2526.9,0.94892586],[2527.0,5.05732932],[2527.1,8.0],[2527.3,7.99083305]]]
["bitfinex","ETHUSD",1748736262462,[[2526.5,4.032],[2526.3,5.00328163],[2526.1,3.95861856],[2525.9,9.09438601],[2326.3,0.5]],[[2526.9,4.90641013],[2527.0,1.10003226],[2527.2,11.95702003],[2527.3,4.034],[2527.5,3.95649618]]]
["bitfinex","ETHUSD",1748736262659,[[2526.5,4.032],[2526.3,5.00328163],[2526.2,3.95849193],[2525.9,4.36438601],[2525.8,4.90180296]],[[2526.8,3.95764051],[2526.9,0.94892586],[2527.0,5.05735555],[2527.2,11.95702003],[2527.3,4.034]]]
["bitfinex","ETHUSD",1748736262949,[[2526.5,4.032],[2526.4,3.9581662],[2526.3,1.045],[2526.2,3.95845222],[2525.9,4.36438601]],[[2526.8,3.95764051],[2526.9,0.94892586],[2527.0,5.05735555],[2527.2,11.95702003],[2527.3,4.034]]]
["bitfinex","ETHUSD",1748736263523,[[2526.0,3.95870523],[2525.9,0.40550807],[2525.8,1.21680296],[2525.5,4.73],[2525.4,0.55]],[[2526.7,3.95783268],[2526.8,0.99639219],[2526.9,0.94892586],[2527.0,5.05735555]]]
["bitfinex","ETHUSD",1748736263524,[[2526.0,3.95870523],[2525.9,0.40550807],[2525.8,1.21680296],[2525.5,4.73],[2525.4,0.55]],[[2526.7,3.95783268],[2526.8,0.99639219],[2526.9,8.0],[2527.0,9.08735555],[2527.4,3.95678765]]]
["bitfinex","ETHUSD",1748736263735,[[2525.8,1.21680296],[2525.6,4.73],[2525.4,0.55]],[[2526.8,0.99639219],[2526.9,8.0],[2527.0,9.08735555]]]
["bitfinex","ETHUSD",1748736263736,[[2525.8,1.21680296],[2525.6,4.73],[2525.4,0.55],[2525.3,8.547],[2525.0,8.2]],[[2526.8,0.99639219],[2526.9,11.95743258],[2527.0,4.03],[2527.3,3.95694353],[2528.8,1.98993149]]]
["bitfinex","ETHUSD",1748736263916,[[2525.8,1.21680296],[2525.6,4.73],[2525.3,8.547],[2525.0,8.2]],[[2526.8,0.99639219],[2526.9,11.95743258],[2527.0,4.03],[2527.3,3.95694353]]]
["bitfinex","ETHUSD",1748736263917,[[2525.9,7.99389175],[2525.8,5.17593482],[2525.6,4.73],[2525.5,3.95957938],[2525.3,8.547]],[[2526.4,3.9582817],[2526.6,3.95799234],[2526.8,4.95399959],[2526.9,8.0],[2527.0,4.03]]]
["bitfinex","ETHUSD",1748736264113,[[2525.9,7.99389175],[2525.8,5.17593482],[2525.6,4.73],[2525.5,3.95957938],[2525.3,9.097]],[[2526.4,3.9582817],[2526.6,3.95799234],[2526.7,1.29538248],[2526.8,4.95399959],[2526.9,8.0]]]
["bitfinex","ETHUSD",1748736264335,[[2525.9,3.95889175],[2525.8,0.17180296],[2525.7,3.95916402],[2525.6,4.73],[2525.5,3.95957938]],[[2526.4,3.9582817],[2526.5,3.95806362],[2526.7,1.29538248],[2526.8,4.95399959],[2526.9,8.0]]]
["bitfinex","ETHUSD",1748736264534,[[2526.0,4.035],[2525.9,3.95889175],[2525.8,1.21680296],[2525.7,3.95916402],[2525.6,4.73]],[[2526.4,3.9582817],[2526.5,3.95806362],[2526.7,1.29538248],[2526.8,4.95399959],[2526.9,8.0]]]
["bitfinex","ETHUSD",1748736264741,[[2526.0,4.035],[2525.9,3.95889175],[2525.8,1.21680296],[2525.7,3.95916402],[2525.6,4.73]],[[2526.4,3.95827126],[2526.5,3.95806362],[2526.7,1.29538248],[2526.8,4.95399959],[2526.9,8.0]]]
["bitfinex","ETHUSD",1748736265155,[[2526.0,4.035],[2525.9,3.95889175],[2525.8,1.21680296],[2525.7,3.95916402],[2525.4,4.73]],[[2526.4,3.95827126],[2526.5,3.95806362],[2526.7,1.29538248],[2526.8,4.95399959],[2526.9,8.0]]]
["bitfinex","ETHUSD",1748736265359,[[2525.8,0.17180296],[2525.7,1.045],[2525.6,3.95932369],[2525.5,3.95950998],[2525.4,4.73]],[[2526.1,3.95873962],[2526.5,3.95806487],[2526.7,5.33138248],[2526.8,0.99639219],[2526.9,11.95742555]]]
["bitfinex","ETHUSD",1748736265558,[[2525.8,0.17180296],[2525.7,1.045],[2525.5,3.95954135],[2525.3,12.50689019],[2525.1,4.73]],[[2526.0,3.95882818],[2526.4,12.35406712],[2526.5,3.95806487],[2526.7,5.33138248],[2526.8,0.99639219]]]
["bitfinex","ETHUSD",1748736265768,[[2525.8,0.17180296],[2525.6,4.037],[2525.5,5.0045915],[2525.3,12.50689019],[2525.1,4.73]],[[2526.0,3.95898085],[2526.4,12.35406712],[2526.7,9.28911855],[2526.8,0.99639219],[2527.7,0.68110401]]]
["bitfinex","ETHUSD",1748736266070,[[2525.8,0.17180296],[2525.6,4.037],[2525.5,5.0045915],[2525.3,12.50689019],[2525.1,4.73]],[[2526.0,3.95898085],[2526.1,3.95872417],[2526.4,12.35406712],[2526.7,9.28911855],[2526.8,0.99639219]]]
["bitfinex","ETHUSD",1748736266385,[[2525.0,0.2],[2524.8,4.74],[2524.7,0.01],[2524.5,0.005],[2524.2,4.84292844]],[[2525.9,11.95898491],[2526.1,4.04],[2526.2,3.95853461],[2526.4,8.39580636],[2526.5,3.95804483]]]
["bitfinex","ETHUSD",1748736266520,[[2525.0,0.2],[2524.8,4.74],[2524.7,0.01],[2524.5,0.005]],[[2525.9,11.95898491],[2526.1,4.04],[2526.2,3.95853461],[2526.4,8.39580636],[2526.5,3.95804483]]]
["bitfinex","ETHUSD",1748736266521,[[2525.0,0.2],[2524.8,1.055],[2524.7,0.01],[2524.5,0.005],[2524.4,4.73]],[[2525.4,3.95984732],[2525.7,8.0],[2525.8,3.95914165],[2526.0,0.39587242],[2526.1,4.04]]]
["bitfinex","ETHUSD",1748736266717,[[2525.0,0.2],[2524.9,8.00552553],[2524.8,1.055],[2524.7,3.97084251],[2524.5,0.005]],[[2525.4,3.95984732],[2525.6,3.95951784],[2525.7,8.0],[2525.8,3.95914165],[2526.0,0.39587242]]]
["bitfinex","ETHUSD",1748736267319,[[2525.0,4.16039236],[2524.9,4.045],[2524.8,1.055],[2524.7,0.01],[2524.6,0.39796741]],[[2525.5,11.95968969],[2525.7,11.95933992],[2526.0,4.35480905],[2527.2,3.95697934],[2527.8,6.15615155]]]
["bitfinex","ETHUSD",1748736267553,[[2525.0,4.16039236],[2524.9,8.00552421],[2524.8,1.055],[2524.7,0.01],[2524.6,4.35897868]],[[2525.7,11.95933992],[2526.0,4.35480905],[2527.2,3.95697934]]]
["bitfinex","ETHUSD",1748736267554,[[2525.0,4.16039236],[2524.9,8.00552421],[2524.8,1.055],[2524.7,0.01],[2524.6,4.35897868]],[[2525.7,3.95933992],[2525.9,8.0],[2526.0,4.35480905],[2526.4,6.72808549],[2526.7,17.31826257]]]
["bitfinex","ETHUSD",1748736267754,[[2525.0,4.16039236],[2524.9,8.00552421],[2524.8,1.055],[2524.7,0.01],[2524.6,4.35897868]],[[2525.5,3.95962407],[2525.6,0.55248472],[2525.7,3.95933992],[2526.0,4.35480905],[2526.1,4.43816529]]]
["bitfinex","ETHUSD",1748736268073,[[2525.0,4.16039236],[2524.9,4.045],[2524.8,5.01564694],[2524.7,0.01],[2524.6,4.35897868]],[[2525.5,3.95962407],[2525.6,0.55248472],[2525.7,3.95933992],[2525.9,8.0],[2526.0,4.35480905]]]
["bitfinex","ETHUSD",1748736268366,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,0.01],[2524.3,0.015]],[[2525.6,8.55248472],[2525.7,4.04],[2526.0,8.39587242],[2526.1,0.39816529],[2526.3,2.924]]]
["bitfinex","ETHUSD",1748736268534,[[2525.0,0.2],[2524.9,4.045],[2524.8,3.97068866],[2524.7,1.055],[2524.3,3.97643755]],[[2525.3,3.96005043],[2525.6,8.55248472],[2525.7,7.99934455],[2526.0,0.39587242],[2526.1,0.39816529]]]
["bitfinex","ETHUSD",1748736269047,[[2525.0,0.2],[2524.9,4.045],[2524.8,3.97068866],[2524.7,1.055],[2524.6,3.96092247]],[[2525.3,3.96005043],[2525.5,3.9596684],[2525.6,8.55248472],[2525.7,7.99934455],[2526.0,0.39587242]]]
["bitfinex","ETHUSD",1748736269241,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,5.01581554],[2524.6,3.96092247]],[[2525.2,3.96009383],[2525.3,0.79197188],[2525.4,3.95978141],[2525.6,8.55248472],[2525.7,7.99934455]]]
["bitfinex","ETHUSD",1748736269441,[[2525.0,0.2],[2524.9,0.005],[2524.8,4.05],[2524.7,5.01581554],[2524.5,3.96614891]],[[2525.2,3.96009383],[2525.3,0.79197188],[2525.4,3.95978141],[2525.6,8.55248472],[2525.7,7.99934455]]]
["bitfinex","ETHUSD",1748736269647,[[2525.0,0.2],[2524.9,0.005],[2524.8,4.05],[2524.7,5.01581554],[2524.5,3.96614891]],[[2525.2,3.96009383],[2525.3,4.7519143],[2525.6,8.55248472],[2525.7,7.99934455],[2525.9,3.95898903]]]
["bitfinex","ETHUSD",1748736270166,[[2525.0,0.2],[2524.9,0.005],[2524.8,4.05],[2524.7,1.055],[2524.6,3.96096694]],[[2525.1,3.96023919],[2525.3,4.75195702],[2525.6,12.51196539],[2525.7,4.04],[2525.9,3.95898903]]]
["bitfinex","ETHUSD",1748736270367,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,4.05],[2524.6,1.045]],[[2525.1,3.96023919],[2525.3,0.79197188],[2525.6,8.55248472],[2525.7,4.04],[2525.9,3.95898903]]]
["bitfinex","ETHUSD",1748736270663,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,0.01],[2524.6,8.00090858]],[[2525.2,3.96016092],[2525.3,4.75195565],[2525.6,8.55248472],[2525.7,7.99937561],[2525.9,4.50898903]]]
["bitfinex","ETHUSD",1748736270870,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,3.97080172],[2524.6,4.04]],[[2525.2,3.96012693],[2525.3,3.95998377],[2525.6,8.55248472],[2525.7,7.99937561],[2525.9,0.55]]]
["bitfinex","ETHUSD",1748736271035,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,3.97080172],[2524.6,4.04]],[[2525.2,3.96012693],[2525.4,3.95982925],[2525.6,8.55248472],[2525.7,7.99937561],[2525.9,0.55]]]
["bitfinex","ETHUSD",1748736271367,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,3.97074122],[2524.6,4.04]],[[2525.2,3.96011199],[2525.4,3.95982925],[2525.6,8.55248472],[2525.7,7.99937561],[2525.9,0.55]]]
["bitfinex","ETHUSD",1748736271548,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,3.97074122],[2524.6,8.0009875]],[[2525.4,3.95982925],[2525.6,8.55248472],[2525.7,7.99937561],[2525.9,0.55]]]
["bitfinex","ETHUSD",1748736271549,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,3.97074122],[2524.6,8.0009875]],[[2525.3,3.96000352],[2525.4,3.95982925],[2525.6,8.55248472],[2525.7,7.99937561],[2525.9,0.55]]]
["bitfinex","ETHUSD",1748736271875,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,3.97080888],[2524.6,4.04]],[[2525.2,3.96010151],[2525.6,8.55248472],[2525.7,7.99937561],[2525.9,0.55],[2526.0,4.35485714]]]
["bitfinex","ETHUSD",1748736272032,[[2525.0,0.2],[2524.9,0.005],[2524.8,3.97067896],[2524.7,0.01],[2524.6,4.04]],[[2525.3,3.96000636],[2525.5,3.95970692],[2525.6,8.55248472],[2525.7,7.99937561],[2525.9,0.55]]]
["bitfinex","ETHUSD",1748736272385,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,0.01],[2524.6,8.00092468]],[[2525.1,3.96023919],[2525.3,3.96000636],[2525.5,1.65518603],[2525.6,12.51195525],[2525.7,4.04]]]
["bitfinex","ETHUSD",1748736272745,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,0.01],[2524.6,8.00092468]],[[2525.1,3.96023919],[2525.2,3.96009347],[2525.5,5.61480675],[2525.6,8.55248472],[2525.7,4.04]]]
["bitfinex","ETHUSD",1748736273043,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,0.01]],[[2525.1,3.96023919],[2525.2,3.96009347],[2525.5,5.61480675],[2525.6,8.55248472],[2525.7,4.04]]]
["bitfinex","ETHUSD",1748736273044,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,0.01],[2524.5,8.00516327]],[[2525.1,3.96023919],[2525.2,3.96009347],[2525.5,5.61480675],[2525.6,8.55248472],[2525.7,4.04]]]
["bitfinex","ETHUSD",1748736273297,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,0.01],[2524.6,3.96099807]],[[2525.1,3.96023919],[2525.3,3.95998678],[2525.5,1.65518603],[2525.6,8.55248472],[2525.7,4.04]]]
["bitfinex","ETHUSD",1748736273442,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,3.97080432],[2524.5,8.00515657]],[[2525.4,8.0],[2525.5,1.65518603],[2525.6,8.55299757],[2525.8,8.0],[2525.9,3.95903199]]]
["bitfinex","ETHUSD",1748736273829,[[2525.0,0.2],[2524.9,3.96545916],[2524.8,0.01],[2524.7,3.97080432],[2524.5,8.00515657]],[[2525.4,11.95984749],[2525.5,1.65518603],[2525.6,8.55300016],[2525.9,3.95903199],[2526.1,4.35684117]]]
["bitfinex","ETHUSD",1748736273948,[[2525.3,3.95988222],[2525.1,3.96012608],[2525.0,0.2],[2524.9,4.047],[2524.8,3.97063706]],[[2525.8,3.95918789],[2526.2,3.95852642],[2526.6,3.9580291],[2526.8,2.374],[2526.9,5.20164366]]]
["bitfinex","ETHUSD",1748736274150,[[2525.3,4.045],[2525.0,5.2053881],[2524.9,0.005],[2524.8,0.01],[2524.7,3.97086416]],[[2526.0,0.46654083],[2526.4,3.95828454],[2526.7,11.85773696],[2526.9,5.62783426],[2527.7,5.94010817]]]
["bitfinex","ETHUSD",1748736274349,[[2525.4,3.95974713],[2525.3,4.045],[2525.2,3.96004681],[2525.0,1.245],[2524.9,3.96554144]],[[2525.9,3.9590658],[2526.0,4.42539326],[2526.3,3.95841061],[2526.4,4.045],[2526.7,11.85773696]]]
["bitfinex","ETHUSD",1748736274555,[[2525.4,3.95974713],[2525.3,8.00492455],[2525.0,5.20538771],[2524.9,0.005],[2524.7,3.97086515]],[[2525.8,8.0],[2525.9,4.79751171],[2526.0,0.46654083],[2526.1,3.95871623],[2526.3,3.95841061]]]
["bitfinex","ETHUSD",1748736274940,[[2525.4,3.95974713],[2525.3,4.045],[2525.2,3.96002482],[2525.0,1.245],[2524.9,0.005]],[[2525.9,4.79751171],[2526.0,4.42541565],[2526.3,3.95841061],[2527.0,2.5806283],[2527.4,8.12167353]]]
["bitfinex","ETHUSD",1748736275284,[[2525.4,3.95976236],[2525.3,4.045],[2525.2,3.96002482],[2525.0,1.245],[2524.9,3.96552181]],[[2525.9,4.79751171],[2526.0,4.42541565],[2526.3,3.95841061],[2527.0,2.5806283],[2527.4,8.12167353]]]
["bitfinex","ETHUSD",1748736275285,[[2525.4,3.95976236],[2525.3,4.045],[2525.2,3.96002482],[2525.0,1.245],[2524.9,3.96552181]],[[2525.8,3.9591592],[2525.9,8.83844591],[2526.0,4.42541565],[2526.3,3.95841061],[2526.6,0.55]]]
["bitfinex","ETHUSD",1748736275445,[[2525.3,8.00484861],[2525.1,3.96017481],[2525.0,1.245],[2524.9,3.96552181],[2326.0,0.051956]],[[2525.8,3.9591592],[2525.9,8.83844591],[2526.0,4.42541565],[2526.3,3.95841061],[2526.4,4.4397483]]]
["bitfinex","ETHUSD",1748736275781,[[2525.3,8.00484861],[2525.2,3.96005694],[2525.0,1.245],[2524.9,3.96552181],[2520.9,16.0]],[[2525.8,3.9591592],[2525.9,0.83844591],[2526.0,12.42548895],[2526.2,3.95853868],[2526.4,4.4397483]]]
["bitfinex","ETHUSD",1748736276439,[[2525.3,8.00484861],[2525.1,3.96018372],[2525.0,1.245],[2524.9,3.96552181],[2520.9,16.0]],[[2525.8,3.9591592],[2525.9,0.83844591],[2526.0,12.42548895],[2526.2,3.95853868],[2526.4,4.4397483]]]
["bitfinex","ETHUSD",1748736276643,[[2525.3,8.00484861],[2525.2,3.96007663],[2525.0,1.245],[2524.9,3.96552181],[2520.9,16.0]],[[2525.8,3.9591592],[2525.9,0.83844591],[2526.0,12.42548895],[2526.2,3.95853868],[2526.4,4.4397483]]]
["bitfinex","ETHUSD",1748736276966,[[2525.3,8.00484861],[2525.2,3.96007663],[2525.0,1.245],[2524.9,3.96552181],[2521.0,16.0]],[[2525.8,3.9591592],[2525.9,0.83844591],[2526.0,11.95894812],[2526.2,3.95853868],[2526.4,4.4397483]]]
["bitfinex","ETHUSD",1748736277163,[[2525.4,3.95975362],[2525.3,4.045],[2525.2,3.96007663],[2525.0,1.245],[2524.9,3.96552181]],[[2525.9,4.79751643],[2526.0,11.95894812],[2526.4,8.3980966],[2655.0,0.5275],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748736277341,[[2525.3,8.00482433],[2525.2,3.96007663],[2525.0,1.245],[2524.9,3.96552181],[2524.6,4.73]],[[2525.8,3.95914468],[2525.9,0.83844591],[2526.0,11.95894812],[2526.3,3.95839336],[2526.4,4.4397483]]]
["bitfinex","ETHUSD",1748736278783,[[2525.4,3.95975587],[2525.3,4.045],[2525.2,3.95997248],[2525.0,1.245],[2524.9,3.96552181]],[[2525.8,8.0],[2525.9,4.797478],[2526.0,11.95894812],[2526.4,4.4397483]]]
["bitfinex","ETHUSD",1748736278784,[[2525.4,3.95975587],[2525.3,4.045],[2525.2,3.95997248],[2525.0,1.245],[2524.9,3.96552181]],[[2525.8,8.0],[2525.9,4.797478],[2526.0,3.95887517],[2526.4,4.4397483],[2527.7,5.93840426]]]
["bitfinex","ETHUSD",1748736279003,[[2525.3,8.00484057],[2525.1,3.96018978],[2525.0,1.245],[2524.9,3.96552181],[2522.9,1.93574766]],[[2525.8,11.95915862],[2525.9,4.79743616],[2526.3,3.95838153],[2526.4,4.4397483],[2526.7,10.274]]]
["bitfinex","ETHUSD",1748736279405,[[2525.3,8.00484057],[2525.2,3.96005596],[2525.0,1.245],[2524.9,3.96552181],[2523.0,1.90728468]],[[2525.8,11.95915862],[2525.9,0.83844591],[2526.0,3.9588624],[2526.3,3.95838153],[2526.4,4.4397483]]]
["bitfinex","ETHUSD",1748736280205,[[2525.3,8.00484057],[2525.1,3.96019573],[2525.0,1.245],[2524.9,3.96552181],[2522.9,1.93574766]],[[2525.8,11.95915862],[2525.9,4.79745993],[2526.2,3.9585402],[2526.4,4.4397483],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748736280402,[[2525.3,8.00484057],[2525.1,3.96019573],[2525.0,1.245],[2524.9,3.96552181],[2523.0,1.90728468]],[[2525.8,11.95915862],[2525.9,4.79745993],[2526.2,3.9585402],[2526.4,4.4397483]]]
["bitfinex","ETHUSD",1748736280403,[[2525.3,8.00484057],[2525.1,3.96019573],[2525.0,1.245],[2524.9,3.96552181],[2523.0,1.90728468]],[[2525.8,11.95915862],[2525.9,4.79745993],[2526.1,4.042],[2526.2,3.9585402],[2526.4,0.3947483]]]
["bitfinex","ETHUSD",1748736280579,[[2525.3,8.00484057],[2525.1,3.96019573],[2525.0,1.245],[2524.9,3.96552181],[2523.0,1.90728468]],[[2525.8,13.63482048],[2525.9,4.79745993],[2526.1,4.042],[2526.2,3.9585402],[2526.4,0.3947483]]]
["bitfinex","ETHUSD",1748736280779,[[2525.3,8.00484057],[2525.1,3.96019573],[2525.0,1.245],[2524.9,3.96552181],[2522.9,1.93574766]],[[2525.8,13.63482048],[2525.9,4.79745993],[2526.1,4.042],[2526.2,3.9585402],[2526.4,0.3947483]]]
["bitfinex","ETHUSD",1748736281101,[[2525.3,8.00484057],[2525.1,3.96019573],[2525.0,1.245],[2524.9,3.96552181],[2523.0,1.90728468]],[[2525.8,13.63482048],[2525.9,4.79745993],[2526.1,4.042],[2526.2,3.9585402],[2526.4,0.3947483]]]
["bitfinex","ETHUSD",1748736281301,[[2525.2,3.96001542],[2525.1,3.96019573],[2525.0,1.245],[2524.9,0.005],[2524.7,3.97074231]],[[2525.7,3.9593766],[2525.8,13.63482048],[2525.9,0.83844591],[2526.1,8.000677],[2526.4,4.35296662]]]
["bitfinex","ETHUSD",1748736281626,[[2525.0,0.2],[2524.9,0.005],[2524.8,5.01867814],[2524.7,0.01],[2524.5,0.005]],[[2525.7,3.95929841],[2525.8,13.71566186],[2525.9,0.83844591],[2526.0,3.95887637],[2526.2,0.55]]]
["bitfinex","ETHUSD",1748736281911,[[2525.0,0.2],[2524.9,0.005],[2524.8,1.058],[2524.7,0.01],[2524.6,3.96091462]],[[2525.1,3.96023919],[2525.3,3.9600354],[2525.5,3.95962733],[2525.6,8.0],[2525.7,0.55]]]
["bitfinex","ETHUSD",1748736282117,[[2525.0,0.2],[2524.9,0.005],[2524.8,1.058],[2524.7,3.97084335],[2524.6,3.96091462]],[[2525.1,0.79202746],[2525.2,3.96016266],[2525.3,3.9600354],[2525.4,4.045],[2525.6,8.0]]]
["bitfinex","ETHUSD",1748736282420,[[2525.0,0.2],[2524.9,3.96554774],[2524.8,1.058],[2524.7,3.97076306],[2524.6,4.045]],[[2525.1,0.79202746],[2525.3,8.0],[2525.4,8.00484641],[2525.5,3.95970309],[2525.8,5.63481594]]]
["bitfinex","ETHUSD",1748736282605,[[2525.0,0.2],[2524.9,0.005],[2524.8,1.058],[2524.7,0.01],[2524.6,4.045]],[[2525.3,8.0],[2525.4,4.045],[2525.5,3.95961689],[2525.8,1.67566186],[2525.9,4.79743423]]]
["bitfinex","ETHUSD",1748736282765,[[2525.0,0.2],[2524.9,0.005],[2524.8,1.058],[2524.7,0.01],[2524.6,8.00592219]],[[2525.1,3.96023919],[2525.3,11.95999228],[2525.4,4.045],[2525.5,3.95961689],[2525.8,1.67566186]]]
["bitfinex","ETHUSD",1748736283521,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,0.01],[2524.6,3.96097239]],[[2525.1,3.96023919],[2525.2,3.9600846],[2525.3,8.0],[2525.4,4.045],[2525.5,3.95961689]]]
["bitfinex","ETHUSD",1748736283670,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,3.97071506],[2524.6,8.00497239]],[[2525.2,3.96015879],[2525.3,8.0],[2525.4,8.00485868],[2525.7,3.95942508],[2527.5,1.9381231]]]
["bitfinex","ETHUSD",1748736284006,[[2525.0,0.2],[2524.9,0.005],[2524.8,3.97067469],[2524.7,0.01],[2524.6,8.00499101]],[[2525.3,11.95999913],[2525.4,4.045],[2525.5,3.9596754],[2525.7,3.95942508],[2525.9,0.83844591]]]
["bitfinex","ETHUSD",1748736284204,[[2525.0,0.2],[2524.9,0.005],[2524.8,3.97067469],[2524.7,0.01],[2524.6,8.00498244]],[[2525.3,11.95999913],[2525.4,8.00479103],[2525.7,3.95942508],[2525.9,0.83844591],[2530.4,10.0]]]
["bitfinex","ETHUSD",1748736284419,[[2525.0,0.2],[2524.9,0.005],[2524.8,3.97067469],[2524.7,0.01],[2524.6,8.00498244]],[[2525.3,11.95999913],[2525.4,8.00579103],[2525.7,3.95942508],[2525.9,0.83844591],[2530.4,10.0]]]
["bitfinex","ETHUSD",1748736284611,[[2525.0,0.2],[2524.9,0.005],[2524.8,3.97067469],[2524.7,0.01],[2524.6,4.044]],[[2525.3,11.95999913],[2525.4,4.046],[2525.9,0.83844591],[2530.4,10.0],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736284911,[[2525.0,0.2],[2524.9,0.005],[2524.8,3.97067469],[2524.7,3.97086633],[2524.6,4.044]],[[2525.3,8.0],[2525.4,8.00590628],[2525.5,3.95966751],[2525.9,0.83844591],[2529.7,16.0]]]
["bitfinex","ETHUSD",1748736285092,[[2525.0,0.2],[2524.9,0.005],[2524.8,3.97067469],[2524.7,3.97086633],[2524.6,4.044]],[[2525.4,8.00590628],[2525.9,0.83844591],[2529.7,16.0]]]
["bitfinex","ETHUSD",1748736285093,[[2525.0,4.16037401],[2524.9,3.96552924],[2524.8,0.01],[2524.7,0.01],[2524.6,4.044]],[[2525.4,8.0],[2525.6,3.95951961],[2525.7,3.9593947],[2525.8,9.67566186],[2525.9,0.83844591]]]
["bitfinex","ETHUSD",1748736285299,[[2525.2,3.95997385],[2525.0,4.16035501],[2524.9,4.05],[2524.8,0.01],[2524.7,3.97082014]],[[2525.7,3.95931697],[2525.8,9.68282565],[2525.9,0.83844591],[2526.1,11.85868806],[2526.4,2.26393953]]]
["bitfinex","ETHUSD",1748736285464,[[2525.2,3.95997385],[2525.0,4.16035501],[2524.9,4.05],[2524.8,0.01],[2524.7,3.97082014]],[[2525.6,9.36421426],[2525.7,3.95931697],[2525.8,8.00716379],[2525.9,0.83844591],[2526.1,3.95868806]]]
["bitfinex","ETHUSD",1748736285661,[[2525.2,3.95997385],[2525.0,4.16035501],[2524.9,4.05],[2524.8,0.01],[2524.7,3.97082014]],[[2525.6,9.36421426],[2525.7,3.95931697],[2525.8,3.95916379],[2525.9,4.88644591],[2526.1,3.95868806]]]
["bitfinex","ETHUSD",1748736285972,[[2525.4,3.95976052],[2525.2,8.0079831],[2525.1,1.048],[2525.0,0.2],[2524.9,3.96552296]],[[2525.9,0.83844591],[2526.0,3.95886938],[2526.3,3.95839368],[2526.4,2.26393953],[2526.7,3.62864967]]]
["bitfinex","ETHUSD",1748736286174,[[2525.4,3.95976052],[2525.2,8.0079831],[2525.1,1.048],[2525.0,0.2],[2524.9,3.96552296]],[[2525.9,3.95913292],[2526.0,3.95886938],[2526.3,3.95839368],[2526.4,2.26393953],[2526.7,3.62864967]]]
["bitfinex","ETHUSD",1748736286175,[[2525.4,3.95976052],[2525.2,8.0079831],[2525.1,1.048],[2525.0,0.2],[2524.9,3.96552296]],[[2525.9,3.95913292],[2526.0,3.95886938],[2526.1,4.051],[2526.3,3.95839368],[2526.4,2.26393953]]]
["bitfinex","ETHUSD",1748736286398,[[2525.3,3.95984858],[2525.2,8.0079831],[2525.1,1.048],[2525.0,0.2],[2524.9,3.96552296]],[[2525.8,11.95917054],[2526.0,3.9588663],[2526.1,4.051],[2526.3,3.95839368],[2526.4,2.26393953]]]
["bitfinex","ETHUSD",1748736286828,[[2525.4,3.95974193],[2525.2,8.00803459],[2525.1,1.048],[2525.0,0.2],[2524.9,3.96552296]],[[2525.8,3.95914366],[2525.9,8.0],[2526.0,3.9588663],[2526.1,4.05],[2526.3,3.95839368]]]
["bitfinex","ETHUSD",1748736287027,[[2525.2,8.00803459],[2525.1,1.048],[2525.0,0.2],[2524.9,3.96552296]],[[2525.8,3.95914366],[2525.9,8.0],[2526.1,4.05]]]
["bitfinex","ETHUSD",1748736287028,[[2525.2,8.00804233],[2525.1,5.00823181],[2525.0,0.2],[2524.9,0.005],[2524.7,3.97077747]],[[2525.7,3.95936426],[2525.8,3.95914366],[2525.9,8.0],[2526.1,4.05],[2526.2,3.95856043]]]
["bitfinex","ETHUSD",1748736287324,[[2525.2,8.00804233],[2525.1,5.00822006],[2525.0,0.2],[2524.9,0.005],[2524.8,3.97069672]],[[2525.7,5.55121505],[2525.9,11.95902514],[2526.1,4.05],[2526.2,3.95856043],[2526.4,6.22215247]]]
["bitfinex","ETHUSD",1748736288025,[[2525.2,8.00799174],[2525.1,5.00822006],[2525.0,0.2],[2524.9,0.005],[2524.8,3.97069672]],[[2525.7,5.55116094],[2525.9,11.95902514],[2526.1,4.05],[2526.2,3.95856043],[2526.4,2.26393953]]]
["bitfinex","ETHUSD",1748736288603,[[2525.1,1.048],[2525.0,0.2],[2524.9,3.96549511],[2524.8,0.01],[2524.6,3.9609718]],[[2525.7,1.59185079],[2525.9,8.0],[2526.1,4.05],[2526.2,3.95856043],[2526.4,2.26393953]]]
["bitfinex","ETHUSD",1748736288798,[[2525.2,4.05],[2525.1,5.00823345],[2525.0,4.16036995],[2524.9,0.005],[2524.8,0.01]],[[2525.7,1.59185079],[2525.9,8.0],[2526.1,4.05],[2526.2,3.95856043],[2526.4,2.26393953]]]
["bitfinex","ETHUSD",1748736288799,[[2525.2,4.05],[2525.1,5.00823345],[2525.0,4.16036995],[2524.9,0.005],[2524.8,0.01]],[[2525.6,3.95954902],[2525.7,1.59185079],[2525.8,3.95920229],[2525.9,8.0],[2526.0,3.95884466]]]
["bitfinex","ETHUSD",1748736289005,[[2525.2,4.05],[2525.1,5.00823345],[2525.0,4.16036995],[2524.9,0.005],[2524.8,0.01]],[[2525.6,3.95954902],[2525.7,1.59185079],[2525.8,3.95920229],[2525.9,8.0],[2526.4,6.22215155]]]
["bitfinex","ETHUSD",1748736289400,[[2525.2,4.05],[2525.0,5.20836995],[2524.9,0.005],[2524.8,0.01],[2326.0,0.051956]],[[2525.6,3.95954902],[2525.7,1.59185079],[2525.8,3.95920229],[2525.9,8.0],[2526.1,8.0087129]]]
["bitfinex","ETHUSD",1748736289729,[[2525.2,4.05],[2525.1,3.96013727],[2525.0,5.20836995],[2524.9,0.005],[2524.8,0.01]],[[2525.6,3.95954902],[2525.7,1.59185079],[2525.8,3.95920229],[2525.9,8.0],[2526.1,8.0087129]]]
["bitfinex","ETHUSD",1748736290490,[[2525.2,4.05],[2525.1,3.96013727],[2525.0,1.248],[2524.9,3.9654867],[2524.8,0.01]],[[2525.6,3.95954902],[2525.7,1.59185079],[2525.8,3.95920229],[2525.9,8.0],[2526.1,8.0087129]]]
["bitfinex","ETHUSD",1748736290795,[[2525.2,4.05],[2525.1,3.96013727],[2525.0,1.248],[2524.9,3.9654867],[2524.8,0.01]],[[2525.6,3.95954902],[2525.7,5.55115344],[2525.9,8.0],[2526.1,8.0087129],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736291434,[[2525.2,4.05],[2525.1,3.96013727],[2525.0,1.248],[2524.9,3.9654867],[2524.8,0.01]],[[2525.6,3.95954902],[2525.7,1.59185079],[2525.8,3.95920788],[2525.9,8.0],[2526.1,8.0087129]]]
["bitfinex","ETHUSD",1748736291940,[[2525.0,4.16032486],[2524.9,3.9654867],[2524.8,0.01],[2524.7,0.01],[2524.5,3.96605479]],[[2525.5,3.9596801],[2525.7,1.59185079],[2525.9,8.0],[2526.0,3.95883487],[2526.1,4.05]]]
["bitfinex","ETHUSD",1748736292145,[[2525.1,4.048],[2525.0,4.16032486],[2524.9,1.053],[2524.8,3.9706591],[2524.7,0.01]],[[2525.5,3.9596801],[2525.6,3.95946868],[2525.7,1.59185079],[2525.9,11.95901654],[2526.1,4.05]]]
["bitfinex","ETHUSD",1748736292442,[[2525.1,4.048],[2525.0,4.16032486],[2524.9,5.01354878],[2524.8,0.01],[2524.7,0.01]],[[2525.5,3.9596801],[2525.6,3.95946868],[2525.7,1.59185079],[2525.9,11.95901654],[2526.1,4.05]]]
["bitfinex","ETHUSD",1748736292621,[[2525.1,4.048],[2525.0,4.16032486],[2524.9,1.053],[2524.8,3.97065433],[2524.7,0.01]],[[2525.5,3.9596801],[2525.6,3.95946868],[2525.7,1.59185079],[2525.9,11.95901654],[2526.1,4.05]]]
["bitfinex","ETHUSD",1748736292799,[[2525.1,4.048],[2525.0,4.16032486],[2524.9,1.053],[2524.8,3.97065433],[2524.7,0.01]],[[2525.4,3.95976926],[2525.6,3.95946868],[2525.7,1.59185079],[2525.9,11.95901654],[2526.1,4.05]]]
["bitfinex","ETHUSD",1748736293000,[[2525.0,0.2],[2524.9,1.053],[2524.8,0.01],[2524.7,3.97081149],[2524.5,0.005]],[[2525.3,3.95997654],[2525.7,1.59185079],[2525.8,8.00716844],[2525.9,8.0],[2526.9,3.957477]]]
["bitfinex","ETHUSD",1748736293317,[[2525.0,4.248],[2524.9,1.053],[2524.8,3.97060282],[2524.7,3.97081149],[2524.5,0.005]],[[2525.3,3.95997654],[2525.5,3.95967921],[2525.7,1.59185079],[2525.8,8.00716844],[2525.9,8.0]]]
["bitfinex","ETHUSD",1748736293631,[[2525.0,4.248],[2524.9,1.053],[2524.8,3.97060282],[2524.7,3.97085391],[2524.5,0.005]],[[2525.3,3.95999063],[2525.5,3.95961195],[2525.7,13.55120943],[2525.8,4.048],[2526.3,3.95836054]]]
["bitfinex","ETHUSD",1748736294299,[[2525.0,0.2],[2524.9,4.052],[2524.8,3.97060282],[2524.7,1.058],[2524.6,3.9608804]],[[2525.3,3.96001466],[2525.5,3.95961195],[2525.6,8.0],[2525.7,5.55120943],[2525.8,4.048]]]
["bitfinex","ETHUSD",1748736294500,[[2525.0,0.2],[2524.9,4.052],[2524.8,3.97060282],[2524.7,5.01882041],[2523.6,8.555]],[[2525.3,3.96001466],[2525.5,3.95961195],[2525.6,8.0],[2525.7,5.55120943],[2525.8,4.048]]]
["bitfinex","ETHUSD",1748736295841,[[2525.0,0.2],[2524.9,8.01252338],[2524.8,3.97060282],[2524.7,1.058],[2523.6,8.555]],[[2525.3,3.96001466],[2525.5,3.95961195],[2525.6,8.0],[2525.7,5.55120943],[2525.8,4.048]]]
["bitfinex","ETHUSD",1748736296007,[[2525.0,4.16035605],[2524.9,4.052],[2524.8,3.97064194],[2524.7,1.058],[2523.6,8.555]],[[2525.5,3.95961195],[2525.6,8.0],[2525.7,5.55120943],[2525.8,4.048]]]
["bitfinex","ETHUSD",1748736296008,[[2525.0,4.16035605],[2524.9,4.052],[2524.8,3.97064194],[2524.7,1.058],[2524.5,3.96615919]],[[2525.5,3.95969915],[2525.6,11.95952317],[2525.7,1.59185079],[2525.8,4.048],[2525.9,3.95912136]]]
["bitfinex","ETHUSD",1748736296339,[[2525.0,4.16035605],[2524.9,4.052],[2524.8,3.97055754],[2524.7,1.058],[2524.6,3.96102029]],[[2525.5,5.71080646],[2525.6,11.95952317],[2525.7,1.59185079],[2525.8,4.048],[2525.9,3.95912136]]]
["bitfinex","ETHUSD",1748736296643,[[2525.0,4.16035605],[2524.9,4.052],[2524.8,3.97055754],[2524.7,1.058],[2524.6,3.96102029]],[[2525.4,3.9597936],[2525.5,1.75110731],[2525.6,11.95949214],[2525.7,1.59185079],[2525.8,4.048]]]
["bitfinex","ETHUSD",1748736296811,[[2525.0,4.16035605],[2524.9,4.052],[2524.8,3.97055754],[2524.7,1.058],[2524.6,3.96102029]],[[2525.5,1.75110731],[2525.6,11.95949214],[2525.7,1.59185079],[2525.8,4.048]]]
["bitfinex","ETHUSD",1748736296812,[[2525.0,4.16035605],[2524.9,4.052],[2524.8,3.97055754],[2524.7,1.058],[2524.6,3.96102029]],[[2525.5,5.71078644],[2525.6,11.95949214],[2525.7,1.59185079],[2525.8,4.048],[2529.8,16.0]]]
["bitfinex","ETHUSD",1748736297209,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,0.01],[2524.6,3.96101505]],[[2525.5,1.75110731],[2525.7,9.59185079],[2525.8,4.048],[2526.0,3.95882841],[2526.5,0.55]]]
["bitfinex","ETHUSD",1748736297409,[[2525.0,0.2],[2524.9,8.01053083],[2524.8,3.97055889],[2524.7,1.058],[2524.4,3.96133143]],[[2525.4,3.9598418],[2525.5,5.71077415],[2525.7,8.0],[2525.8,8.00716317],[2526.0,3.95882841]]]
["bitfinex","ETHUSD",1748736297636,[[2525.0,0.2],[2524.9,3.96553083],[2524.8,0.01],[2524.7,5.01881054],[2524.4,3.96133143]],[[2525.3,3.95993304],[2525.4,0.9670616],[2525.5,5.71077415],[2525.7,8.0],[2525.8,8.00716317]]]
["bitfinex","ETHUSD",1748736297820,[[2525.0,0.2],[2524.9,8.01053083],[2524.8,0.01],[2524.7,5.01881054],[2524.4,3.96133143]],[[2525.3,3.95993304],[2525.4,0.9670616],[2525.5,5.71077415],[2525.8,8.00716317],[2529.7,16.0]]]
["bitfinex","ETHUSD",1748736298102,[[2525.0,0.2],[2524.9,8.01053083],[2524.8,0.01],[2524.7,5.01881054],[2524.4,3.96133143]],[[2525.3,3.95993304],[2525.4,0.9670616],[2525.5,3.95966684],[2525.6,8.0],[2525.8,8.00716317]]]
["bitfinex","ETHUSD",1748736298740,[[2525.0,0.2],[2524.9,8.01053083],[2524.8,0.01],[2524.7,5.01881054],[2524.4,3.96133143]],[[2525.4,12.92691359],[2525.5,3.95966684],[2525.6,8.0],[2525.8,8.00716317],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736298897,[[2525.0,0.2],[2524.9,8.01053083],[2524.8,0.01],[2524.7,5.01881054],[2524.4,3.96133143]],[[2525.4,12.92691359],[2525.5,3.95966684],[2525.8,8.00716317],[2654.6,0.006],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736299739,[[2525.0,0.2],[2524.9,8.01053083],[2524.8,0.01],[2524.7,5.01881054],[2524.4,3.96133143]],[[2525.4,12.92691359],[2525.5,3.95966684],[2525.8,8.00716317],[2529.8,16.0],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736300338,[[2525.0,0.2],[2524.9,8.01053083],[2524.8,0.01],[2524.7,5.01881054],[2524.4,3.96133143]],[[2525.3,3.95995863],[2525.4,0.9670616],[2525.5,3.95964796],[2525.7,8.0],[2525.8,8.00716317]]]
["bitfinex","ETHUSD",1748736300837,[[2525.0,0.2],[2524.9,4.05],[2524.8,0.01],[2524.7,1.058],[2524.4,3.96133143]],[[2525.7,3.95933173],[2526.2,3.95857628],[2526.5,6.88210829],[2526.6,0.4261906],[2526.8,8.12267901]]]
["bitfinex","ETHUSD",1748736301133,[[2525.3,3.95980803],[2525.0,0.2],[2524.9,4.05],[2524.8,0.01],[2524.7,5.01885119]],[[2525.9,3.95910992],[2526.3,3.95835807],[2526.4,1.86919123],[2526.5,0.40277942],[2526.6,3.95789681]]]
["bitfinex","ETHUSD",1748736301340,[[2525.4,5.095],[2525.2,3.96001399],[2525.1,3.96023919],[2525.0,0.2],[2524.9,0.005]],[[2525.8,3.95926386],[2526.0,8.0],[2526.2,3.95851476],[2526.3,0.91460478],[2526.4,1.86919123]]]
["bitfinex","ETHUSD",1748736301543,[[2525.4,4.046],[2525.2,1.048],[2525.1,3.96013975],[2525.0,4.16034985],[2524.9,0.005]],[[2525.7,3.95944478],[2526.0,8.0],[2526.1,3.95874196],[2526.3,0.91460478],[2526.4,1.86919123]]]
["bitfinex","ETHUSD",1748736301701,[[2525.4,4.046],[2525.2,5.00807056],[2525.0,4.16034985],[2524.9,0.005],[2520.8,21.701]],[[2525.7,3.95940438],[2526.0,8.0],[2526.1,3.95874196],[2526.3,0.91460478],[2526.4,1.86919123]]]
["bitfinex","ETHUSD",1748736301901,[[2525.6,3.95935971],[2525.4,8.00561827],[2525.2,1.048],[2525.1,3.96020826],[2525.0,0.2]],[[2526.1,3.95877125],[2526.3,0.91460478],[2526.4,1.86919123]]]
["bitfinex","ETHUSD",1748736301902,[[2525.6,3.95935971],[2525.4,8.00561827],[2525.2,1.048],[2525.1,3.96020826],[2525.0,0.2]],[[2526.1,3.95877125],[2526.3,0.91460478],[2526.4,1.86919123],[2526.5,3.95818292],[2526.9,3.95749994]]]
["bitfinex","ETHUSD",1748736302099,[[2525.4,8.00561827],[2525.2,1.048],[2525.1,3.96020826],[2525.0,0.2]],[[2526.3,0.91460478],[2526.4,1.86919123],[2526.5,3.95818292],[2526.9,3.95749994]]]
["bitfinex","ETHUSD",1748736302100,[[2525.5,3.95953326],[2525.4,8.00561827],[2525.2,1.048],[2525.1,3.96020826],[2525.0,0.2]],[[2526.0,3.95885461],[2526.2,3.95851476],[2526.3,0.91460478],[2526.4,1.86919123],[2526.5,3.95818292]]]
["bitfinex","ETHUSD",1748736302406,[[2525.5,3.95953326],[2525.4,8.00561827],[2525.2,1.048],[2525.1,3.96020826],[2525.0,0.2]],[[2526.0,3.95885461],[2526.2,11.95851476],[2526.3,0.91460478],[2526.4,1.86919123],[2526.5,3.95818292]]]
["bitfinex","ETHUSD",1748736302599,[[2525.6,3.95936262],[2525.5,3.95956409],[2525.4,4.046],[2525.2,5.00801815],[2525.0,0.2]],[[2526.1,11.95872995],[2526.3,4.87297321],[2526.4,1.86919123],[2526.6,3.95791048],[2527.1,5.00514652]]]
["bitfinex","ETHUSD",1748736302805,[[2525.6,3.95936262],[2525.5,3.95956409],[2525.4,4.046],[2525.2,5.00801815],[2525.0,0.2]],[[2526.1,11.95872995],[2526.3,3.95836843],[2526.4,1.86919123],[2526.5,4.056],[2526.6,3.95791048]]]
["bitfinex","ETHUSD",1748736303018,[[2525.5,3.95954489],[2525.4,8.00570677],[2525.2,1.048],[2525.0,4.16025422],[2524.9,0.005]],[[2526.0,3.9588402],[2526.2,3.9585464],[2526.4,9.86919123],[2526.5,8.0140698],[2527.0,2.924]]]
["bitfinex","ETHUSD",1748736303224,[[2525.5,3.95954489],[2525.4,4.046],[2525.3,3.95986436],[2525.2,1.048],[2525.0,4.16025422]],[[2526.0,3.9588402],[2526.1,3.95870462],[2526.4,13.82741924],[2526.7,3.95773564],[2527.0,2.374]]]
["bitfinex","ETHUSD",1748736303540,[[2525.5,3.95954489],[2525.4,4.046],[2525.3,3.95986436],[2525.2,1.048],[2525.0,4.16025422]],[[2526.0,3.9588402],[2526.1,3.95870462],[2526.4,13.82741924],[2526.6,4.056],[2526.7,3.95773564]]]
["bitfinex","ETHUSD",1748736303743,[[2525.3,3.95992555],[2525.2,5.00804503],[2525.0,0.2],[2524.7,0.01],[2524.3,3.97648833]],[[2526.0,3.9588402],[2526.4,13.82741924],[2526.6,4.056],[2526.7,3.95773564]]]
["bitfinex","ETHUSD",1748736303744,[[2525.3,3.95992555],[2525.2,5.00804503],[2525.0,0.2],[2524.7,0.01],[2524.3,3.97648833]],[[2525.8,3.95916077],[2526.0,3.9588402],[2526.3,3.95837259],[2526.4,9.86919123],[2526.6,8.01403782]]]
["bitfinex","ETHUSD",1748736303918,[[2525.4,4.055],[2525.2,5.00800581],[2525.1,3.96023277],[2525.0,0.2],[2524.8,3.97067412]],[[2525.7,3.95940464],[2525.9,3.95908219],[2526.1,3.95868117],[2526.4,5.82740424],[2526.5,8.0]]]
["bitfinex","ETHUSD",1748736304241,[[2525.4,4.055],[2525.3,3.95992358],[2525.2,5.00800581],[2525.1,3.96023277],[2525.0,0.2]],[[2525.9,3.95908219],[2526.4,5.82740424],[2526.5,8.0]]]
["bitfinex","ETHUSD",1748736304242,[[2525.4,4.055],[2525.3,3.95992358],[2525.2,1.048],[2525.1,3.96023277],[2525.0,0.2]],[[2525.8,3.9592302],[2525.9,3.95908219],[2526.3,3.95850969],[2526.4,5.82740424],[2526.5,8.0]]]
["bitfinex","ETHUSD",1748736304450,[[2525.4,4.055],[2525.3,3.95992358],[2525.2,1.048],[2525.1,3.96023277],[2525.0,0.2]],[[2525.8,4.75106144],[2525.9,3.95908219],[2526.3,3.95850969],[2526.4,5.82740424],[2526.5,8.0]]]
["bitfinex","ETHUSD",1748736304603,[[2525.4,4.055],[2525.3,3.95992358],[2525.2,1.048],[2525.1,3.96023277],[2525.0,0.2]],[[2525.8,4.75106144],[2525.9,3.95908219],[2526.2,3.95852528],[2526.4,5.82740424],[2526.5,8.0]]]
["bitfinex","ETHUSD",1748736305045,[[2525.3,3.95992358],[2525.1,3.96023277],[2525.0,0.2]],[[2525.8,4.75106144],[2525.9,3.95908219],[2526.2,3.95852528],[2526.4,5.82740424],[2526.5,8.0]]]
["bitfinex","ETHUSD",1748736305046,[[2525.3,3.95992358],[2525.1,3.96023277],[2525.0,0.2],[2523.6,8.555],[2522.7,6.3739036]],[[2525.8,4.75106144],[2525.9,3.95908219],[2526.2,3.95852528],[2526.4,5.82740424],[2526.5,8.0]]]
["bitfinex","ETHUSD",1748736305245,[[2525.5,4.054],[2525.3,5.00792358],[2525.1,3.96023277],[2525.0,0.2],[2523.6,8.555]],[[2525.8,4.75106144],[2526.0,3.95892273],[2526.2,3.95852528],[2526.4,1.86919123],[2526.5,8.0]]]
["bitfinex","ETHUSD",1748736305428,[[2525.5,4.054],[2525.4,3.95976685],[2525.3,1.048],[2525.2,3.96002544],[2525.0,0.2]],[[2525.8,0.79183124],[2525.9,3.95907305],[2526.1,3.95873567],[2526.4,5.82753686],[2526.5,8.0]]]
["bitfinex","ETHUSD",1748736305608,[[2525.5,4.054],[2525.4,3.95976685],[2525.3,1.048],[2525.2,3.96002544],[2525.0,0.2]],[[2525.9,3.95907305],[2526.0,3.95883005],[2526.4,5.82753686],[2526.5,8.0],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736305803,[[2525.5,4.054],[2525.3,1.048],[2525.0,4.16038682],[2524.9,0.005],[2524.5,0.005]],[[2526.1,3.95870687],[2526.4,1.86919123],[2526.5,8.0],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736305804,[[2525.5,4.054],[2525.3,1.048],[2525.0,4.16038682],[2524.9,0.005],[2524.5,0.005]],[[2526.1,3.95870687],[2526.4,1.86919123],[2526.5,8.0],[2526.7,0.38721938],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748736306055,[[2525.5,4.054],[2525.3,1.048],[2525.1,4.73],[2525.0,0.75],[2524.9,0.005]],[[2527.2,7.9],[2527.5,3.95660322],[2528.1,1.85257315],[2528.3,3.95538158],[2528.4,0.2]]]
["bitfinex","ETHUSD",1748736306346,[[2525.5,4.054],[2525.3,1.048],[2525.0,0.75],[2524.9,0.005]],[[2527.5,3.95660322],[2528.1,1.85257315],[2528.3,3.95538158]]]
["bitfinex","ETHUSD",1748736306347,[[2525.7,3.95929841],[2525.6,0.03958286],[2525.5,4.054],[2525.4,9.23961217],[2525.3,1.048]],[[2527.4,3.95663527],[2527.5,7.9],[2527.7,3.95632135],[2527.8,0.20658245],[2527.9,0.4261906]]]
["bitfinex","ETHUSD",1748736306506,[[2525.9,3.95898491],[2525.8,0.39988813],[2525.7,3.95929841],[2525.5,8.784],[2525.4,4.50961217]],[[2526.9,3.95752472],[2527.3,1.18566353],[2527.4,4.35062505],[2527.5,7.9],[2527.7,3.95632135]]]
["bitfinex","ETHUSD",1748736306706,[[2526.4,3.95808074],[2526.0,9.07082818],[2525.9,0.38674426],[2525.8,0.39988813],[2525.7,3.95929841]],[[2527.0,4.55736933],[2527.3,1.18566353],[2527.4,4.35062505],[2527.5,11.964],[2527.7,3.95632135]]]
["bitfinex","ETHUSD",1748736307004,[[2526.6,3.9578725],[2526.5,4.064],[2526.4,3.95820054],[2526.1,3.99820969],[2526.0,1.048]],[[2527.0,0.6],[2527.1,3.95719513],[2527.3,5.14256147],[2527.5,8.02049838],[2527.8,2.374]]]
["bitfinex","ETHUSD",1748736307202,[[2526.5,8.02201887],[2526.4,3.95820054],[2526.1,3.95862926],[2526.0,1.048]],[[2527.0,0.6],[2527.3,5.14256147],[2527.5,8.02049838],[2527.8,2.374]]]
["bitfinex","ETHUSD",1748736307203,[[2526.5,8.02201887],[2526.4,3.95820054],[2526.1,3.95862926],[2526.0,1.048],[2524.8,4.48978609]],[[2527.0,4.41302698],[2527.2,11.95697826],[2527.3,1.18566353],[2527.5,8.02049838],[2527.8,6.88009816]]]
["bitfinex","ETHUSD",1748736307510,[[2526.5,8.02201887],[2526.3,3.95830373],[2526.1,3.95862926],[2526.0,1.048],[2524.8,4.48978609]],[[2527.0,4.41302698],[2527.2,11.95697826],[2527.3,1.18566353],[2527.5,8.02049838],[2527.8,6.33009816]]]
["bitfinex","ETHUSD",1748736307708,[[2526.5,4.064],[2526.4,3.95811729],[2526.2,3.95845297],[2526.0,1.048],[2525.9,4.34560949]],[[2526.9,3.95745383],[2527.0,4.41302698],[2527.2,8.0],[2527.3,1.18566353],[2527.4,3.95666131]]]
["bitfinex","ETHUSD",1748736308145,[[2526.5,4.064],[2526.4,3.95811729],[2526.2,3.95845297],[2526.0,1.048],[2525.9,4.34560949]],[[2526.9,3.95745383],[2527.0,4.41302698],[2527.2,8.0],[2527.3,5.14246974],[2527.4,3.95666131]]]
["bitfinex","ETHUSD",1748736308445,[[2526.5,4.064],[2526.4,3.95811729],[2526.2,3.95845297],[2526.0,1.048],[2525.9,4.34560949]],[[2526.9,3.95745383],[2527.0,4.41302698],[2527.2,8.0],[2527.3,5.14246974],[2528.0,9.16884]]]
["bitfinex","ETHUSD",1748736308849,[[2526.5,4.064],[2526.4,3.95811729],[2526.2,3.95845297],[2526.0,1.048],[2525.9,4.34560949]],[[2526.9,3.95745383],[2527.0,4.41302698],[2527.2,8.0],[2527.3,5.14246974],[2527.6,0.39178505]]]
["bitfinex","ETHUSD",1748736309560,[[2526.5,4.064],[2526.4,3.95818073],[2526.2,3.95845297],[2526.0,1.048],[2525.9,4.34560949]],[[2526.9,3.9574724],[2527.0,4.41302698],[2527.2,8.0],[2527.3,5.14246974],[2527.6,4.34812232]]]
["bitfinex","ETHUSD",1748736310176,[[2526.5,4.064],[2526.3,3.9582793],[2526.2,3.95845297],[2526.0,1.048],[2525.9,4.34560949]],[[2526.9,3.9574724],[2527.0,4.41302698],[2527.2,8.0],[2527.3,5.14246974],[2527.6,4.34812232]]]
["bitfinex","ETHUSD",1748736310328,[[2526.5,4.064],[2526.4,3.9580934],[2526.3,3.95835737],[2526.0,5.00680156],[2525.9,0.38674426]],[[2527.0,0.45571951],[2527.1,3.95715113],[2527.3,5.14246974],[2527.6,4.34812232]]]
["bitfinex","ETHUSD",1748736310329,[[2526.5,4.064],[2526.4,3.9580934],[2526.3,3.95835737],[2526.0,5.00680156],[2525.9,0.38674426]],[[2527.0,0.45571951],[2527.1,3.95715113],[2527.3,1.18566353],[2527.4,8.0],[2527.5,8.02059768]]]
["bitfinex","ETHUSD",1748736310686,[[2526.5,8.02200448],[2526.3,3.95832065],[2526.0,5.00680156],[2525.9,0.38674426],[2329.4,3.24257885]],[[2527.0,4.4130884],[2527.1,3.95715113],[2527.3,1.18566353],[2527.4,8.0],[2527.5,8.01759768]]]
["bitfinex","ETHUSD",1748736310959,[[2526.5,8.02200448],[2526.3,3.95832065],[2526.0,5.00680156],[2525.9,0.38674426],[2522.2,16.0]],[[2527.0,4.4130884],[2527.1,3.95715113],[2527.3,1.18566353],[2527.4,8.0],[2527.5,8.01759768]]]
["bitfinex","ETHUSD",1748736311156,[[2526.5,8.02200448],[2526.3,3.95832065],[2526.0,5.00680156],[2525.9,0.38674426],[2522.2,16.0]],[[2527.0,4.4130884],[2527.1,3.95715113],[2527.3,1.18566353],[2527.4,8.0],[2527.5,3.95659768]]]
["bitfinex","ETHUSD",1748736311358,[[2526.5,8.02200448],[2526.3,3.95832065],[2526.0,5.00680156],[2525.9,0.38674426],[2522.2,16.0]],[[2527.0,4.4130884],[2527.2,3.95699786],[2527.3,1.18566353],[2527.4,8.0],[2527.5,8.01659768]]]
["bitfinex","ETHUSD",1748736311571,[[2526.5,8.02201727],[2526.2,3.9584936],[2526.0,5.778],[2525.9,4.34572432],[2525.8,0.94988813]],[[2527.2,11.95705857],[2527.3,5.14247706],[2527.6,8.01633112],[2528.3,0.20656858],[2528.4,7.9]]]
["bitfinex","ETHUSD",1748736311937,[[2527.2,3.95685363],[2527.0,3.95711518],[2526.7,3.95759587],[2526.5,4.064],[2526.1,4.73]],[[2528.1,1.85257315],[2528.2,0.52334734],[2528.4,11.85508068],[2528.5,1.06],[2528.6,12.50679962]]]
["bitfinex","ETHUSD",1748736312174,[[2527.2,3.95685363],[2527.0,3.95711518],[2526.7,3.95759587],[2526.5,4.064]],[[2528.1,1.85257315],[2528.2,0.52334734],[2528.4,11.85508068],[2528.5,1.06],[2528.6,12.50679962]]]
["bitfinex","ETHUSD",1748736312175,[[2527.2,3.95685363],[2527.0,8.01911518],[2526.9,1.06],[2526.7,3.95759587],[2526.5,3.95802713]],[[2527.7,3.95625893],[2527.8,3.95601739],[2528.1,8.01753973],[2528.2,0.52334734],[2528.4,11.85508068]]]
["bitfinex","ETHUSD",1748736312374,[[2527.0,8.01911518],[2526.9,1.06],[2526.7,3.95759587],[2526.0,3.95870371],[2521.9,12.32040403]],[[2527.7,3.95625893],[2527.8,3.95603817],[2528.1,8.01753973],[2528.2,0.52334734],[2528.4,12.06116365]]]
["bitfinex","ETHUSD",1748736312580,[[2527.0,4.062],[2526.9,1.06],[2526.0,3.95870371],[2521.9,12.32040403],[2329.4,3.24257885]],[[2527.4,3.95663832],[2527.5,3.95647982],[2527.6,8.0],[2528.1,8.01753973],[2528.2,1.07334734]]]
["bitfinex","ETHUSD",1748736312875,[[2527.0,4.062],[2526.9,5.01735992],[2526.7,3.95762916],[2526.4,3.95816314],[2526.3,4.73]],[[2527.4,3.95663832],[2527.6,3.95636845],[2527.7,8.0],[2527.8,3.95603703],[2528.1,8.01753973]]]
["bitfinex","ETHUSD",1748736313050,[[2527.0,4.062],[2526.9,5.01735992],[2526.7,3.95762916],[2526.4,3.95816314],[2526.3,4.73]],[[2527.4,3.95663832],[2527.6,3.95636845],[2527.8,3.95603703],[2528.1,8.01753973],[2549.9,79.39]]]
["bitfinex","ETHUSD",1748736313252,[[2527.0,4.062],[2526.9,1.06],[2526.8,3.95749286],[2526.7,3.95762916],[2526.4,3.95816314]],[[2527.3,3.95680654],[2527.5,3.95650069],[2527.8,11.95603703],[2528.1,8.01753973],[2529.6,1.98714186]]]
["bitfinex","ETHUSD",1748736313480,[[2527.0,4.062],[2526.9,5.01740845],[2526.7,3.95762916],[2526.4,3.95816314],[2332.9,0.47320107]],[[2527.4,3.95672214],[2527.5,3.95650069],[2527.6,0.79124055],[2527.8,11.95603703],[2528.1,3.95553973]]]
["bitfinex","ETHUSD",1748736313685,[[2527.0,4.062],[2526.9,5.01740845],[2526.7,3.95762916],[2526.4,3.95816314],[2332.9,0.47320107]],[[2527.4,3.95672214],[2527.6,4.74761188],[2527.8,11.95603703],[2528.0,4.061],[2528.1,3.95553973]]]
["bitfinex","ETHUSD",1748736313973,[[2527.0,4.062],[2526.9,1.06],[2526.5,3.95801201],[2332.9,0.47320107],[2331.0,0.0043]],[[2527.6,0.79124055],[2527.8,8.0],[2528.0,8.01684447],[2528.1,3.95553973],[2529.0,0.20654718]]]
["bitfinex","ETHUSD",1748736314182,[[2527.1,3.95709452],[2527.0,4.062],[2526.9,5.01741229],[2526.6,3.95787969],[2526.3,8.68834916]],[[2527.6,4.74764073],[2527.7,3.95620219],[2527.8,8.0],[2528.0,8.01684447],[2528.4,12.06129117]]]
["bitfinex","ETHUSD",1748736314338,[[2527.1,3.95709452],[2527.0,8.01925771],[2526.9,1.06],[2526.6,3.95787969],[2526.3,8.68834916]],[[2527.6,3.95640018],[2527.8,11.95610137],[2528.0,8.01684447],[2528.4,12.06129117],[2529.9,1.99105772]]]
["bitfinex","ETHUSD",1748736314683,[[2526.5,1.059],[2526.3,4.73],[2526.2,3.95838146],[2525.8,4.35897419],[2525.1,3.96016945]],[[2527.8,8.0],[2528.0,8.01684447],[2528.1,0.39321974],[2528.2,5.02884414],[2528.3,0.47449134]]]
["bitfinex","ETHUSD",1748736314832,[[2526.7,3.95764927],[2526.6,4.061],[2526.5,1.059],[2526.3,3.95825997],[2526.2,3.95838146]],[[2527.8,3.95600917],[2527.9,8.55],[2528.0,4.061],[2528.1,0.39321974],[2528.2,4.98044324]]]
["bitfinex","ETHUSD",1748736315036,[[2526.9,3.95728284],[2526.8,3.95750588],[2526.6,4.061],[2526.5,1.059],[2526.2,3.95838146]],[[2527.5,3.95657006],[2527.7,0.8],[2527.9,11.95600348],[2528.0,4.061],[2528.1,0.39321974]]]
["bitfinex","ETHUSD",1748736315362,[[2526.8,3.95748697],[2526.7,3.95769441],[2526.6,4.061],[2526.5,1.059],[2526.3,4.73]],[[2527.5,3.95649732],[2527.7,0.8],[2527.8,3.95602058],[2527.9,8.0],[2528.0,4.061]]]
["bitfinex","ETHUSD",1748736315565,[[2526.8,3.95748697],[2526.6,8.01883484],[2526.5,1.059],[2526.4,3.95819299],[2526.3,4.73]],[[2527.3,3.95679937],[2527.4,3.95664194],[2527.7,0.8],[2527.8,3.95602058],[2527.9,8.0]]]
["bitfinex","ETHUSD",1748736315785,[[2526.8,4.52957075],[2526.6,8.01883484],[2526.5,1.059],[2526.4,3.95819299],[2526.3,4.73]],[[2527.3,3.95679937],[2527.4,3.95664194],[2527.7,0.8],[2527.8,3.95602058],[2527.9,8.0]]]
["bitfinex","ETHUSD",1748736315938,[[2526.9,3.95740082],[2526.8,0.57208378],[2526.6,4.061],[2526.5,5.01702745],[2526.3,4.73]],[[2527.4,3.95672411],[2527.7,0.8],[2527.8,3.95602058],[2527.9,8.0],[2528.0,4.061]]]
["bitfinex","ETHUSD",1748736316258,[[2527.0,4.062],[2526.9,3.95737195],[2526.8,4.52965823],[2526.5,5.01702745],[2526.3,4.73]],[[2527.4,3.95663825],[2527.5,8.0],[2527.6,3.95641602],[2527.7,0.8],[2527.9,3.95586496]]]
["bitfinex","ETHUSD",1748736316446,[[2527.0,4.062],[2526.7,3.95764971],[2526.6,3.95783205],[2526.5,1.059],[2526.3,8.68821932]],[[2527.2,3.95701809],[2527.7,4.7562782],[2527.9,8.0],[2528.1,4.34891404],[2528.4,8.10608297]]]
["bitfinex","ETHUSD",1748736316651,[[2527.0,4.062],[2526.7,3.95764971],[2526.6,3.95783205],[2526.5,1.059],[2526.3,8.68821932]],[[2527.2,3.95701809],[2527.4,3.95673635],[2527.6,8.0],[2527.7,4.7562782],[2528.1,4.34891404]]]
["bitfinex","ETHUSD",1748736317094,[[2526.5,1.059],[2526.3,8.68829219],[2525.9,0.38674426],[2525.5,3.9595074],[2524.1,1.90836209]],[[2526.9,3.95750079],[2527.6,11.9563222],[2527.7,0.8],[2527.9,8.0],[2528.0,8.01985229]]]
["bitfinex","ETHUSD",1748736317235,[[2526.5,1.059],[2526.3,8.68829219],[2525.9,0.38674426],[2525.5,3.9595074],[2524.1,1.90836209]],[[2526.9,3.95750079],[2527.6,11.9563222],[2527.7,0.8],[2528.0,8.01985229]]]
["bitfinex","ETHUSD",1748736317236,[[2526.6,4.067],[2526.5,1.059],[2526.4,3.95810838],[2526.3,3.95829219],[2526.0,3.95876921]],[[2526.9,3.95750079],[2527.1,3.95721301],[2527.4,3.95676786],[2527.6,16.0233222],[2527.7,0.8]]]
["bitfinex","ETHUSD",1748736318184,[[2526.5,1.059],[2526.3,3.95829219]],[[2526.9,3.95750079],[2527.1,3.95721301],[2527.4,3.95676786],[2527.6,16.0233222],[2527.7,0.8]]]
["bitfinex","ETHUSD",1748736318185,[[2526.5,1.059],[2526.3,3.95831854],[2526.2,3.95845921],[2525.8,3.95899669],[2524.7,3.9707179]],[[2526.8,3.95757555],[2527.0,3.95726808],[2527.2,8.0],[2527.3,3.95684261],[2527.6,16.0233222]]]
["bitfinex","ETHUSD",1748736318344,[[2526.6,4.067],[2526.5,1.059],[2526.3,3.95831854],[2526.2,3.95845921],[2525.9,9.07569601]],[[2526.8,3.95757555],[2527.0,3.95726808],[2527.2,8.0],[2527.3,3.95684261],[2527.6,8.0233222]]]
["bitfinex","ETHUSD",1748736318672,[[2526.6,4.066],[2526.5,1.059],[2526.3,3.95831854],[2525.9,9.07569601],[2523.9,2.00929184]],[[2526.8,3.95757555],[2527.2,11.95699395],[2527.6,8.0233222]]]
["bitfinex","ETHUSD",1748736318673,[[2526.6,4.066],[2526.5,1.059],[2526.3,3.95831854],[2525.9,9.07569601],[2523.9,2.00929184]],[[2526.8,3.95757555],[2527.2,11.95699395],[2527.6,8.0233222],[2549.3,0.27],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736318981,[[2526.1,1.059],[2526.0,3.95872884],[2525.8,3.95910858],[2525.6,8.68944999],[2525.3,3.95991145]],[[2526.5,3.95817344],[2526.8,0.39575756],[2526.9,3.95743979],[2527.2,11.95699395],[2527.6,8.0233222]]]
["bitfinex","ETHUSD",1748736319281,[[2526.2,4.068],[2526.1,5.01765745],[2525.9,3.95894995],[2525.6,8.68944999],[2525.3,3.95991145]],[[2526.6,3.95795541],[2526.8,3.95763396],[2527.0,11.95731304],[2527.2,8.02499395],[2527.6,3.9563222]]]
["bitfinex","ETHUSD",1748736319579,[[2526.2,4.068],[2526.1,5.01765745],[2526.0,3.95877409],[2525.7,3.95925075],[2525.6,4.73]],[[2526.6,3.95795541],[2526.8,3.95763396],[2527.0,8.0],[2527.1,3.95713116],[2527.2,4.068]]]
["bitfinex","ETHUSD",1748736320086,[[2526.3,3.95835455],[2526.2,4.068],[2526.1,5.01766124],[2525.8,3.95911519],[2525.6,4.73]],[[2526.8,11.95764388],[2526.9,3.95746465],[2527.2,8.02495806],[2527.6,6.3303222],[2527.9,3.95600484]]]
["bitfinex","ETHUSD",1748736320265,[[2526.2,8.02643068],[2526.1,5.01766124],[2525.8,3.95911519],[2525.6,4.73],[2521.1,10.7122]],[[2526.7,3.95775397],[2526.8,8.0],[2526.9,3.95746465],[2527.2,8.02495806],[2527.6,6.3303222]]]
["bitfinex","ETHUSD",1748736320586,[[2525.6,4.73],[2525.1,3.96023271],[2524.3,3.97646818],[2523.6,1.90672588],[2523.4,6.65842122]],[[2526.7,1.59152186],[2526.8,8.0],[2526.9,3.95746465],[2527.2,8.02495806],[2527.6,6.3303222]]]
["bitfinex","ETHUSD",1748736320587,[[2525.6,4.73],[2525.1,3.96023271],[2524.3,3.97646818],[2523.6,1.90672588],[2523.4,6.65842122]],[[2526.7,1.59152186],[2526.8,8.0],[2526.9,3.95747072],[2527.2,4.068],[2527.3,3.95680945]]]
["bitfinex","ETHUSD",1748736320875,[[2525.9,5.01792507],[2525.7,4.067],[2525.6,3.95943553],[2525.3,4.73],[2525.1,4.51023271]],[[2526.6,3.95797717],[2526.7,1.59152186],[2527.0,3.95728014],[2527.1,8.0],[2527.2,4.068]]]
["bitfinex","ETHUSD",1748736321040,[[2526.1,3.95853642],[2526.0,3.95875689],[2525.9,1.059],[2525.7,8.02626774],[2525.3,8.68984526]],[[2527.0,3.95728014],[2527.1,8.0],[2527.2,4.068],[2527.4,0.55],[2549.1,0.27]]]
["bitfinex","ETHUSD",1748736321243,[[2526.2,3.95840731],[2526.1,3.95866515],[2525.9,1.059],[2525.8,3.95912412],[2525.7,4.067]],[[2526.7,3.95787399],[2526.9,3.95745703],[2527.0,8.0],[2527.2,8.02509667],[2527.4,0.55]]]
["bitfinex","ETHUSD",1748736321452,[[2526.2,3.95840731],[2526.0,3.95876398],[2525.9,1.059],[2525.8,3.95912412],[2525.7,4.067]],[[2526.7,3.95787399],[2526.9,3.95745703],[2527.0,8.0],[2527.2,8.02509667],[2527.4,4.50664146]]]
["bitfinex","ETHUSD",1748736321658,[[2526.2,3.95840731],[2526.0,3.95876398],[2525.9,1.059],[2525.8,3.95912412],[2525.7,4.067]],[[2526.7,3.95787399],[2526.8,3.95758099],[2527.0,8.0],[2527.1,3.95711813],[2527.2,4.068]]]
["bitfinex","ETHUSD",1748736321866,[[2526.1,3.95860366],[2525.9,5.01792755],[2525.7,4.067],[2525.6,3.95933733],[2525.0,4.16031521]],[[2526.6,3.95792794],[2526.7,3.95787399],[2527.0,11.95727459],[2527.2,4.068],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736322162,[[2526.2,4.066],[2526.0,3.95874436],[2525.9,5.01792755],[2525.6,3.95933733],[2525.0,4.16031521]],[[2526.5,3.95806838],[2526.7,3.95778002],[2527.0,11.95727459],[2527.2,4.068],[2528.4,6.14265952]]]
["bitfinex","ETHUSD",1748736322363,[[2526.3,3.95827815],[2526.2,8.02442261],[2525.9,5.01798115],[2525.5,9.23960896],[2525.0,0.2]],[[2527.0,3.95726157],[2527.1,8.0],[2527.2,3.95705606],[2527.4,0.55],[2527.6,3.9563222]]]
["bitfinex","ETHUSD",1748736322580,[[2526.3,3.95827815],[2526.2,8.02442261],[2525.9,5.01798115],[2525.5,9.23960896],[2525.0,0.2]],[[2527.0,3.95726157],[2527.1,8.0],[2527.2,8.02305606],[2527.4,0.55],[2527.6,3.9563222]]]
["bitfinex","ETHUSD",1748736322797,[[2526.3,3.95827815],[2526.2,4.066],[2526.1,3.9586118],[2525.9,5.01798115],[2525.5,9.23960896]],[[2526.8,3.95768874],[2527.1,8.0],[2527.2,8.02305606],[2527.4,0.55],[2527.6,3.9563222]]]
["bitfinex","ETHUSD",1748736322960,[[2526.2,8.02444801],[2526.0,3.95878763],[2525.9,1.059],[2525.7,3.95914932],[2525.5,9.23960896]],[[2527.1,11.95713025],[2527.2,4.066],[2527.4,0.55],[2527.5,3.95663159],[2527.6,3.9563222]]]
["bitfinex","ETHUSD",1748736323294,[[2526.2,4.066],[2526.1,3.95860349],[2525.9,5.01792133],[2525.7,4.36122418],[2525.5,5.28]],[[2526.6,3.95798559],[2527.0,5.5595799],[2527.1,8.0],[2527.2,4.066],[2527.4,4.50678617]]]
["bitfinex","ETHUSD",1748736323506,[[2526.2,4.066],[2526.1,3.95860349],[2525.9,5.01792133],[2525.7,4.36122418],[2525.5,5.28]],[[2526.6,3.95798559],[2526.7,3.95774036],[2527.0,5.5595799],[2527.1,8.0],[2527.2,4.066]]]
["bitfinex","ETHUSD",1748736323791,[[2526.2,8.02448204],[2526.1,3.95860349],[2525.9,1.059],[2525.8,3.95912911],[2525.7,0.40207486]],[[2526.7,3.95781356],[2527.0,1.60231303],[2527.1,8.0],[2527.2,8.0230839],[2531.0,16.0]]]
["bitfinex","ETHUSD",1748736324002,[[2526.3,3.958327],[2526.2,4.066],[2525.9,5.01797229],[2525.7,0.40207486],[2525.6,3.95944619]],[[2526.8,3.95769157],[2527.0,1.60231303],[2527.2,8.0230839],[2527.4,0.55],[2527.8,7.81521165]]]
["bitfinex","ETHUSD",1748736324197,[[2526.3,3.958327],[2526.2,8.02449865],[2525.9,5.01797229],[2525.7,0.40207486],[2525.6,3.95944619]],[[2526.8,3.95769157],[2527.0,5.55968581],[2527.1,8.0],[2527.2,8.0230839],[2527.4,0.55]]]
["bitfinex","ETHUSD",1748736324395,[[2526.2,8.02443195],[2526.1,3.95863496],[2525.9,1.059],[2525.8,3.95913744],[2525.7,0.40207486]],[[2526.8,8.0],[2526.9,3.95745968],[2527.0,1.60231303],[2527.2,8.0230839],[2527.4,0.55]]]
["bitfinex","ETHUSD",1748736324596,[[2526.2,8.02443195],[2526.1,3.95863496],[2525.9,1.059],[2525.8,3.95913744],[2525.7,0.40207486]],[[2526.7,3.95774747],[2526.8,8.0],[2526.9,3.95745968],[2527.0,1.60231303],[2527.2,8.0230839]]]
["bitfinex","ETHUSD",1748736324958,[[2526.3,3.95828504],[2526.2,8.02443195],[2525.9,5.01797561],[2525.7,0.40207486],[2329.4,3.24257885]],[[2526.8,11.95762536],[2527.0,5.55964108],[2527.2,8.0230839],[2527.9,3.95591405],[2529.0,1.188187]]]
["bitfinex","ETHUSD",1748736325228,[[2526.3,3.95828504],[2526.2,8.02443195],[2525.9,5.01797561],[2525.7,0.40207486],[2524.0,1.95231434]],[[2526.8,11.95762536],[2527.0,5.55964108],[2527.2,8.0230839],[2527.9,3.95591405],[2529.0,1.188187]]]
["bitfinex","ETHUSD",1748736325501,[[2526.3,3.95828504],[2526.2,4.066],[2526.1,3.95860322],[2525.9,1.059],[2525.7,0.40207486]],[[2526.7,3.95773317],[2526.8,8.0],[2526.9,3.95742465],[2527.0,1.60231303],[2527.2,8.0230839]]]
["bitfinex","ETHUSD",1748736325702,[[2526.4,3.95820035],[2526.2,8.02450186],[2525.9,1.059],[2525.7,0.40207486],[2524.0,1.95231434]],[[2526.8,11.95765321],[2527.0,5.55962498],[2527.2,8.0230839],[2654.3,3.2],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736325889,[[2526.3,3.95827433],[2526.2,4.066],[2526.1,3.95860339],[2525.9,5.01797348],[2525.7,0.40207486]],[[2526.8,11.95765321],[2526.9,3.95743187],[2527.0,1.60231303],[2527.2,8.0230839],[2529.0,3.10226921]]]
["bitfinex","ETHUSD",1748736327017,[[2526.3,3.95827433],[2526.2,8.02447489],[2525.9,5.01797348],[2525.7,0.40207486],[2524.0,1.95231434]],[[2526.8,11.95765321],[2527.0,5.55962168],[2527.2,8.0230839],[2529.0,1.188187],[2529.1,6.15480646]]]
["bitfinex","ETHUSD",1748736327620,[[2526.2,4.066],[2525.9,1.059],[2525.7,4.3612212],[2524.9,3.96550806],[2524.1,1.90836209]],[[2527.3,8.0],[2527.7,8.7],[2527.8,0.4261906],[2528.0,2.374],[2528.1,5.32489917]]]
["bitfinex","ETHUSD",1748736327762,[[2526.2,4.066],[2525.9,1.059],[2525.7,4.3612212],[2524.9,3.96550806]],[[2527.3,8.0],[2527.7,8.7],[2528.1,5.32489917]]]
["bitfinex","ETHUSD",1748736327763,[[2526.6,3.95781609],[2526.5,3.95802597],[2526.3,0.4066],[2526.2,8.02449602],[2525.9,1.609]],[[2527.1,3.9571711],[2527.3,8.8],[2527.5,3.95648572],[2527.7,8.7],[2528.1,4.34880873]]]
["bitfinex","ETHUSD",1748736327967,[[2526.7,4.067],[2526.6,3.95782229],[2526.5,3.9579768],[2526.3,0.4066],[2526.0,4.73]],[[2527.1,11.95713131],[2527.2,3.95701328],[2527.3,0.8],[2527.6,8.02332601],[2527.7,0.8]]]
["bitfinex","ETHUSD",1748736328195,[[2526.7,4.067],[2526.5,3.95796416],[2526.4,3.9581496],[2526.3,0.4066],[2526.1,3.95865792]],[[2527.0,3.9573286],[2527.1,8.0],[2527.2,3.95698881],[2527.3,0.8],[2527.5,3.95651223]]]
["bitfinex","ETHUSD",1748736329206,[[2526.7,4.067],[2526.6,3.95787531],[2526.4,3.9581496],[2526.3,0.4066],[2526.1,3.95865792]],[[2527.0,3.9573286],[2527.1,8.0],[2527.2,3.95698881],[2527.3,0.8],[2527.5,3.95651223]]]
["bitfinex","ETHUSD",1748736329500,[[2526.7,4.067],[2526.6,3.95787531],[2526.3,0.4066],[2332.9,0.47320107],[2331.0,0.0043]],[[2527.1,11.95718154],[2527.2,3.95698881],[2527.3,0.8],[2527.5,3.95651223],[2529.3,1.80669865]]]
["bitfinex","ETHUSD",1748736329700,[[2526.7,8.02470052],[2526.5,3.95797755],[2526.3,0.4066],[2526.2,3.958505],[2524.3,1.9476316]],[[2527.1,3.95718154],[2527.2,8.0],[2527.3,4.75683153],[2527.8,8.0],[2528.1,0.39321974]]]
["bitfinex","ETHUSD",1748736329906,[[2526.7,8.02470052],[2526.5,3.95797755],[2526.3,0.4066],[2526.2,3.958505],[2524.3,1.9476316]],[[2527.1,3.95718154],[2527.2,8.0],[2527.3,4.75683153],[2527.6,4.065],[2528.1,2.76721974]]]
["bitfinex","ETHUSD",1748736330204,[[2526.7,4.067],[2526.5,3.95795826],[2526.4,3.95815373],[2526.3,0.4066],[2526.0,8.6886819]],[[2527.0,3.95726449],[2527.2,11.95695159],[2527.3,0.8],[2527.5,3.95648173],[2527.6,4.065]]]
["bitfinex","ETHUSD",1748736330400,[[2526.7,4.067],[2526.5,3.95795826],[2526.4,3.95815373],[2526.3,0.4066],[2526.1,3.95865619]],[[2527.0,3.95726449],[2527.2,12.73772661],[2527.3,0.8],[2527.5,3.95648173],[2527.6,4.065]]]
["bitfinex","ETHUSD",1748736330908,[[2526.8,3.95757479],[2526.7,4.067],[2526.5,1.059],[2526.3,0.9566],[2526.1,3.95865148]],[[2528.6,3.95486338],[2528.9,5.65952573],[2529.2,11.85387921],[2529.3,0.61868565],[2529.9,10.73905772]]]
["bitfinex","ETHUSD",1748736331226,[[2527.3,3.95669309],[2527.1,3.95701378],[2526.9,3.95741818],[2526.7,4.067],[2526.6,3.95787883]],[[2527.8,3.95604344],[2528.2,8.0],[2528.4,4.28708297],[2528.6,3.95486338],[2528.9,5.86607642]]]
["bitfinex","ETHUSD",1748736331401,[[2527.3,4.081],[2526.7,4.50757775],[2526.6,3.95787883],[2526.1,4.73],[2526.0,12.165]],[[2528.4,4.28708297],[2528.9,5.86607642]]]
["bitfinex","ETHUSD",1748736331402,[[2527.3,4.081],[2526.7,4.50757775],[2526.6,3.95787883],[2526.1,4.73],[2526.0,12.165]],[[2528.4,0.20608297],[2528.9,5.86607642],[2529.1,4.45564424],[2529.2,7.9],[2529.6,3.95328998]]]
["bitfinex","ETHUSD",1748736331573,[[2527.5,3.95638959],[2527.3,8.03773603],[2527.2,1.059],[2527.1,3.95705733],[2526.7,4.50757775]],[[2528.0,3.95572689],[2528.4,4.081],[2528.5,3.95499976],[2528.9,5.65952573],[2529.1,4.45564424]]]
["bitfinex","ETHUSD",1748736331773,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01588428],[2527.0,3.95722679],[2526.7,0.55]],[[2527.9,3.9558751],[2528.1,3.95563438],[2528.2,8.6],[2528.4,8.03510117],[2528.5,3.95499976]]]
["bitfinex","ETHUSD",1748736332086,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01588428],[2527.0,3.95722679],[2526.7,0.55]],[[2527.9,3.9558751],[2528.0,3.9556987],[2528.2,8.6],[2528.3,0.80359998],[2528.4,8.03510117]]]
["bitfinex","ETHUSD",1748736332491,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01588428],[2527.0,3.95722679],[2526.7,0.55]],[[2527.9,3.9558751],[2528.1,3.95560316],[2528.2,8.6],[2528.3,0.80359998],[2528.4,8.03510117]]]
["bitfinex","ETHUSD",1748736333010,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01588428],[2527.0,4.35608256],[2526.7,0.55]],[[2527.9,3.9558751],[2528.1,3.95560316],[2528.2,8.6],[2528.3,0.80359998],[2528.4,8.03510117]]]
["bitfinex","ETHUSD",1748736333526,[[2527.4,3.95655063],[2527.3,8.03777993],[2527.2,1.059],[2527.0,4.35608256],[2526.7,0.55]],[[2527.9,3.9558751],[2528.2,8.6],[2528.3,0.80359998],[2528.4,8.03510117],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736333686,[[2527.4,3.95655063],[2527.3,8.03777993],[2527.2,1.059],[2527.0,4.35608256],[2526.7,0.55]],[[2527.9,3.9558751],[2528.1,3.95555831],[2528.2,8.6],[2528.3,0.80359998],[2528.4,8.03510117]]]
["bitfinex","ETHUSD",1748736334028,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01588386],[2527.0,0.39885577],[2526.7,0.55]],[[2527.9,3.9558751],[2528.0,3.95571947],[2528.2,8.6],[2528.3,4.75883784],[2528.4,8.03510117]]]
["bitfinex","ETHUSD",1748736334029,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01588386],[2527.0,0.39885577],[2526.7,0.55]],[[2527.9,3.9558751],[2528.0,3.95571947],[2528.2,8.6],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736334314,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01588386],[2527.0,0.39885577],[2526.9,3.95735862]],[[2527.9,3.9558751],[2528.0,3.95571947],[2528.2,8.6],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736334494,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01588386],[2527.0,0.39885577],[2526.9,3.95735862]],[[2527.9,3.9558751],[2528.1,3.9555976],[2528.2,8.6],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736335909,[[2527.4,3.95655063],[2527.3,8.03778663],[2527.2,1.059],[2527.0,4.35610451],[2525.1,1.90452997]],[[2527.9,3.9558751],[2528.1,3.9555976],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736336608,[[2527.4,3.95655063],[2527.3,8.03778663],[2527.2,1.059],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.1,3.9555976],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736337103,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01591087],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736337104,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01591087],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.0,3.95571183],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736338408,[[2527.4,3.95655063],[2527.3,8.03778989],[2527.2,1.059],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.1,3.95560093],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736338788,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01590243],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.0,3.95572365],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736339415,[[2527.4,3.95655063],[2527.3,8.03778107],[2527.2,1.059],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.1,3.95560615],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736339723,[[2527.4,3.95655063],[2527.3,8.03778107],[2527.2,1.059],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736339724,[[2527.4,3.95655063],[2527.3,8.03778107],[2527.2,1.059],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.0,3.95570349],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736340010,[[2527.4,3.95655063],[2527.3,4.081],[2527.2,5.01588508],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.0,3.95570349],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736341497,[[2527.4,3.95655063],[2527.3,8.03775159],[2527.2,1.059],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.1,3.95560004],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736341694,[[2527.4,3.95655063],[2527.3,8.03775159],[2527.2,1.059],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08],[2532.3,3.0]]]
["bitfinex","ETHUSD",1748736341905,[[2527.4,3.95655063],[2527.3,8.03775159],[2527.2,1.059],[2527.0,4.35610451],[2526.8,4.73]],[[2527.9,3.9558751],[2528.0,3.95570591],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736342577,[[2527.4,3.95655063],[2527.3,8.03775159],[2527.2,1.059],[2527.0,4.35610451],[2526.9,4.73]],[[2527.9,3.9558751],[2528.0,3.95570591],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736343030,[[2527.3,8.03775159],[2527.2,1.059],[2527.0,4.35610451],[2526.9,4.73]],[[2527.9,3.9558751],[2528.0,3.95570591],[2528.2,8.0],[2528.3,4.75883784],[2528.4,4.08]]]
["bitfinex","ETHUSD",1748736343031,[[2527.1,3.95695735],[2527.0,0.39885577],[2526.9,8.68736878],[2525.8,3.95908634],[2524.8,7.92709509]],[[2528.2,11.95545915],[2528.3,0.80359998],[2528.4,4.08],[2529.3,4.63471927],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736343178,[[2527.3,3.95676841],[2527.2,4.068],[2527.1,5.02295735],[2527.0,0.39885577],[2526.9,8.68736878]],[[2527.8,3.95608649],[2528.0,3.9556962],[2528.1,8.0],[2528.2,3.95545915],[2528.3,0.80359998]]]
["bitfinex","ETHUSD",1748736343378,[[2527.3,3.95676841],[2527.2,4.068],[2527.1,5.02295735],[2527.0,0.39885577],[2526.9,3.95736878]],[[2527.8,3.95608649],[2527.9,3.95585874],[2528.1,8.0],[2528.2,3.95545915],[2528.3,0.80359998]]]
["bitfinex","ETHUSD",1748736343607,[[2527.3,3.95676841],[2527.2,8.02494721],[2527.1,1.066],[2527.0,0.39885577],[2526.9,3.95736878]],[[2527.8,3.95608649],[2527.9,3.95585874],[2528.1,8.0],[2528.2,3.95545915],[2528.3,0.80359998]]]
["bitfinex","ETHUSD",1748736343814,[[2527.3,3.95676841],[2527.2,4.068],[2527.1,5.02304513],[2527.0,0.39885577],[2526.9,3.95736878]],[[2527.8,3.95608649],[2527.9,3.95585874],[2528.1,8.0],[2528.2,3.95545915],[2528.3,0.80359998]]]
["bitfinex","ETHUSD",1748736344006,[[2527.3,3.95676841],[2527.2,4.068],[2527.1,5.02304513],[2527.0,0.39885577],[2526.9,3.95736878]],[[2527.8,3.95609621],[2527.9,3.95585874],[2528.1,8.0],[2528.2,3.95545915],[2528.3,0.80359998]]]
["bitfinex","ETHUSD",1748736344214,[[2527.3,3.95676841],[2527.2,4.068],[2527.1,5.02304513],[2527.0,0.39885577],[2526.9,3.95736878]],[[2527.8,3.95609621],[2527.9,3.95585874],[2528.1,8.0],[2528.2,3.95545915],[2528.3,1.2707558]]]
["bitfinex","ETHUSD",1748736344630,[[2527.3,3.95676841],[2527.1,5.02304513],[2527.0,0.39885577],[2526.9,3.95736878],[2326.3,0.5]],[[2527.8,3.95609621],[2527.9,3.95585874],[2528.1,8.0],[2528.2,3.95545915],[2528.3,1.2707558]]]
["bitfinex","ETHUSD",1748736344836,[[2527.4,4.067],[2527.3,3.95676841],[2527.1,5.02304513],[2527.0,0.39885577],[2526.9,3.95736878]],[[2527.8,3.95609621],[2527.9,3.95585874],[2528.1,8.0],[2528.2,3.95545915],[2528.3,1.2707558]]]
["bitfinex","ETHUSD",1748736345822,[[2527.4,4.067],[2527.3,3.95676841],[2527.2,3.95694066],[2527.1,1.066],[2527.0,0.39885577]],[[2527.8,3.95609621],[2527.9,3.95585874],[2528.1,8.0],[2528.2,3.95545915],[2528.3,1.2707558]]]
["bitfinex","ETHUSD",1748736346032,[[2527.4,4.067],[2527.3,3.95676841],[2527.2,3.95694066],[2527.1,1.066],[2527.0,0.39885577]],[[2527.8,3.95609621],[2527.9,3.95585874],[2528.1,8.0],[2528.2,8.02045915],[2528.3,1.2707558]]]
["bitfinex","ETHUSD",1748736346178,[[2527.4,8.0236123],[2527.2,3.95686119],[2527.1,1.066],[2527.0,0.39885577],[2326.3,0.5]],[[2527.8,3.95609621],[2528.0,3.9557593],[2528.1,8.0],[2528.2,8.02045915],[2528.3,1.2707558]]]
["bitfinex","ETHUSD",1748736346888,[[2527.4,8.0236123],[2527.2,3.95686119],[2527.1,1.066],[2527.0,0.39885577],[2523.0,16.0]],[[2528.1,8.0],[2528.2,8.02045915],[2528.3,1.2707558],[2654.6,0.006],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736347088,[[2527.4,8.0236123],[2527.2,3.95686119],[2527.1,1.066],[2527.0,0.39885577],[2523.0,16.0]],[[2527.8,3.95604004],[2528.0,5.52478788],[2528.1,8.0],[2528.2,8.02045915],[2528.3,1.2707558]]]
["bitfinex","ETHUSD",1748736347283,[[2527.5,3.95646361],[2527.4,4.067],[2527.3,3.95678671],[2527.1,1.066],[2527.0,4.35610793]],[[2527.9,3.95593035],[2528.0,1.56899246],[2528.1,11.95564333],[2528.3,1.2707558],[2528.4,4.62269666]]]
["bitfinex","ETHUSD",1748736347478,[[2527.4,4.067],[2527.3,3.95674671],[2527.1,1.066],[2527.0,0.39885577],[2526.4,8.0]],[[2527.9,0.6],[2528.3,0.46715582],[2528.4,4.62266213],[2528.6,8.0],[2528.7,4.55108931]]]
["bitfinex","ETHUSD",1748736347829,[[2527.7,3.95607069],[2527.6,3.95632211],[2527.4,4.067],[2527.3,3.95674671],[2527.1,5.02310017]],[[2528.2,3.95538913],[2528.3,0.46715582],[2528.4,4.62266213],[2528.5,4.068],[2528.6,3.95475864]]]
["bitfinex","ETHUSD",1748736348117,[[2527.7,3.95607069],[2527.6,3.95632211],[2527.4,4.067],[2527.3,3.95674671],[2527.1,5.02310017]],[[2528.2,3.95538913],[2528.3,0.46715582],[2528.4,12.62266213],[2528.5,4.068],[2528.6,3.95475864]]]
["bitfinex","ETHUSD",1748736348622,[[2527.6,3.95632211],[2527.4,4.067],[2527.3,3.95674671],[2527.1,5.02310017]],[[2528.2,3.95538913],[2528.3,0.46715582],[2528.4,12.62266213],[2528.5,4.068],[2528.6,3.95475864]]]
["bitfinex","ETHUSD",1748736348623,[[2527.9,3.95582329],[2527.4,8.02350302],[2527.1,5.02310017],[2527.0,0.94885577],[2526.9,3.95740691]],[[2528.3,8.46715582],[2528.4,12.62266213],[2528.5,3.95494123],[2528.8,3.95457098],[2528.9,0.64616477]]]
["bitfinex","ETHUSD",1748736348921,[[2527.9,3.95582329],[2527.7,3.95607675],[2527.4,8.02350302],[2527.1,9.75310017],[2527.0,0.94885577]],[[2528.3,8.46715582],[2528.4,4.62266213],[2528.5,3.95494123],[2528.8,3.95457098],[2528.9,0.64616477]]]
["bitfinex","ETHUSD",1748736349133,[[2527.9,3.95582329],[2527.7,3.95607675],[2527.4,8.02350302],[2527.1,9.75310017],[2527.0,0.94885577]],[[2528.3,8.0],[2528.4,4.62266213],[2528.5,3.95494123],[2528.6,4.066],[2528.8,3.95457098]]]
["bitfinex","ETHUSD",1748736349937,[[2527.8,3.95592823],[2527.7,3.95607675],[2527.4,8.02350302],[2527.1,9.75310017],[2527.0,0.94885577]],[[2528.3,3.95529634],[2528.4,0.66747779],[2528.5,11.95497399],[2528.6,4.066],[2528.8,3.95457098]]]
["bitfinex","ETHUSD",1748736350332,[[2527.9,3.95584271],[2527.7,3.95607675],[2527.4,8.02350302],[2527.1,9.75310017],[2527.0,0.94885577]],[[2528.3,3.95529634],[2528.4,0.66747779],[2528.5,11.95497399],[2528.8,3.95457098],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748736350538,[[2527.9,3.95584271],[2527.8,4.065],[2527.7,3.95607675],[2527.4,3.95650302],[2527.1,9.75310017]],[[2528.3,3.95529634],[2528.4,0.66747779],[2528.5,11.95497399],[2528.6,4.065],[2528.8,3.95457098]]]
["bitfinex","ETHUSD",1748736350839,[[2527.8,8.02093479],[2527.7,3.95607675],[2527.4,3.95650302],[2527.1,9.75310017],[2326.3,0.5]],[[2528.3,3.95529634],[2528.4,0.66747779],[2528.5,11.95497399],[2528.8,3.95457098],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748736351136,[[2527.8,8.02093479],[2527.7,3.95607675],[2527.4,3.95650302],[2527.1,9.75310017],[2326.3,0.5]],[[2528.3,3.95529634],[2528.4,0.66747779],[2528.5,11.95497399],[2528.6,4.064],[2528.8,3.95457098]]]
["bitfinex","ETHUSD",1748736351737,[[2527.8,8.02093479],[2527.6,3.9562836],[2527.4,3.95650302],[2527.1,9.75310017],[2326.3,0.5]],[[2528.3,3.95529634],[2528.4,4.62258098],[2528.5,8.0],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736352242,[[2527.8,8.02093479],[2527.7,3.95613923],[2527.4,3.95650302],[2527.1,9.75310017],[2326.3,0.5]],[[2528.3,3.95529634],[2528.4,0.66747779],[2528.5,11.95495886],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736352839,[[2527.9,3.95585226],[2527.8,4.065],[2527.7,3.95613923],[2527.4,3.95650302],[2527.1,9.75310017]],[[2528.3,3.95529634],[2528.4,0.66747779],[2528.5,11.95495886],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736353002,[[2527.8,8.02086955],[2527.7,3.95613923],[2527.4,3.95650302],[2527.1,9.75310017],[2326.3,0.5]],[[2528.3,3.95529634],[2528.4,0.66747779],[2528.5,11.95495886],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736353201,[[2527.8,8.02086955],[2527.7,3.95613923],[2527.4,3.95650302],[2527.1,9.75310017],[2522.9,16.4035]],[[2528.3,3.95529634],[2528.4,0.66747779],[2528.5,11.95495886],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736353404,[[2527.9,0.1913],[2527.8,8.02086955],[2527.7,3.95614634],[2527.4,3.95650302],[2527.1,9.75310017]],[[2528.3,3.95529634],[2528.4,4.62256881],[2528.5,8.7969],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736353597,[[2527.9,0.1913],[2527.8,8.02086955],[2527.7,3.95614634],[2527.4,3.95650302],[2527.1,9.75310017]],[[2528.3,3.95529634],[2528.4,0.66747779],[2528.5,12.75188063],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736353796,[[2527.9,0.1913],[2527.8,4.065],[2527.7,3.95608794],[2527.6,3.95627155],[2527.2,3.95680559]],[[2528.2,3.9553949],[2528.4,4.62255883],[2528.5,8.7969],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736353995,[[2527.9,0.1913],[2527.8,4.065],[2527.7,3.95608794],[2527.6,3.95627155],[2527.3,3.95675331]],[[2528.2,3.9553949],[2528.4,6.23713361],[2528.5,8.7969],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736354221,[[2527.9,0.1913],[2527.8,8.02098487],[2527.6,3.95627193],[2527.3,3.95675331],[2522.9,5.698]],[[2528.2,3.9553949],[2528.4,6.23713361],[2528.5,8.7969],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736354420,[[2527.9,0.1913],[2527.8,8.02098487],[2527.6,3.95627193],[2527.3,3.95675331],[2522.9,5.698]],[[2528.3,3.95531281],[2528.4,6.23713361],[2528.5,8.7969],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736354659,[[2527.9,0.1913],[2527.8,8.02098487],[2527.6,3.95627193],[2527.5,1.065],[2527.3,3.95675331]],[[2528.3,3.95531281],[2528.4,6.23713361],[2528.5,8.7969],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736355060,[[2527.9,4.1471192],[2527.8,8.02098487],[2527.5,1.065],[2527.4,3.95661511],[2527.0,4.90597633]],[[2528.3,3.95531281],[2528.4,2.28205257],[2528.5,12.75187859],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736355379,[[2527.9,0.1913],[2527.8,8.02095913],[2527.7,3.95610003],[2527.5,1.065],[2527.4,3.95661511]],[[2528.3,3.95531281],[2528.4,2.28205257],[2528.5,12.75187859],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736355666,[[2527.9,0.1913],[2527.8,8.02095913],[2527.6,3.95625531],[2527.5,1.065],[2527.4,3.95661511]],[[2528.4,6.23712844],[2528.5,8.7969],[2528.6,4.064],[2528.7,3.95463625],[2530.5,2.46716797]]]
["bitfinex","ETHUSD",1748736355865,[[2527.9,0.1913],[2527.8,8.02095913],[2527.6,3.95625531],[2527.5,1.065],[2527.4,3.95661511]],[[2528.3,3.95530077],[2528.4,6.23712844],[2528.5,8.7969],[2528.6,4.064],[2528.7,3.95463625]]]
["bitfinex","ETHUSD",1748736356456,[[2527.9,0.1913],[2527.8,4.065],[2527.7,3.95609083],[2527.6,3.95625531],[2527.5,1.065]],[[2528.2,3.9554408],[2528.4,6.23717033],[2528.5,8.7969],[2528.6,8.01876214],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748736356657,[[2527.9,0.1913],[2527.8,4.065],[2527.7,3.95609083],[2527.6,3.95625531],[2527.5,1.065]],[[2528.2,3.9554408],[2528.4,6.23717033],[2528.5,8.7969],[2528.6,8.01876214],[2550.8,0.27]]]
["bitfinex","ETHUSD",1748736356872,[[2527.9,0.1913],[2527.8,4.065],[2527.7,3.95609083],[2527.5,5.02141446],[2525.3,3.10953819]],[[2528.2,3.9554408],[2528.3,3.9552466],[2528.4,2.28205257],[2528.5,8.7969],[2528.6,8.01876214]]]
["bitfinex","ETHUSD",1748736357192,[[2527.9,0.1913],[2527.8,4.065],[2527.7,3.95609083],[2527.5,5.02141446],[2525.3,3.10953819]],[[2528.2,3.9554408],[2528.3,3.9552466],[2528.4,2.28205257],[2528.5,8.7969],[2528.6,3.95476214]]]
["bitfinex","ETHUSD",1748736357765,[[2528.1,3.95553973],[2528.0,0.1913],[2527.9,0.56537191],[2527.8,4.065],[2527.5,1.065]],[[2528.8,0.8079],[2528.9,3.95434778],[2529.2,3.9538796],[2529.5,1.065],[2529.6,3.95321223]]]
["bitfinex","ETHUSD",1748736358067,[[2528.2,8.20561127],[2528.1,3.95552961],[2527.9,0.56537191],[2527.8,3.95600505],[2527.5,5.021475]],[[2528.7,3.95467194],[2528.8,0.8079],[2528.9,11.95434845],[2529.1,8.01298544],[2529.4,0.55]]]
["bitfinex","ETHUSD",1748736358238,[[2528.2,8.20561127],[2528.0,3.9556517],[2527.9,0.56537191],[2527.8,3.95600505],[2527.5,5.021475]],[[2528.6,3.95477513],[2528.8,4.76235501],[2528.9,8.0],[2529.1,8.01298544],[2529.4,0.55]]]
["bitfinex","ETHUSD",1748736358440,[[2528.2,8.20561127],[2528.0,3.9556517],[2527.9,0.56537191],[2527.5,5.021475],[2326.0,0.051956]],[[2528.7,8.0],[2528.8,4.7624026],[2529.1,8.01298544],[2529.4,0.55],[2551.3,12.96044675]]]
["bitfinex","ETHUSD",1748736358653,[[2528.2,4.2503],[2528.1,3.95545082],[2528.0,3.9556517],[2527.9,0.56537191],[2527.7,3.95613682]],[[2528.6,3.9547857],[2528.7,8.0],[2528.8,4.7624026],[2529.1,8.01398544],[2529.4,0.55]]]
["bitfinex","ETHUSD",1748736358963,[[2528.2,4.2503],[2528.0,3.95565599],[2527.9,0.56537191],[2527.7,3.95613682],[2525.6,6.41084181]],[[2528.7,8.0],[2528.8,0.8079],[2529.1,8.01398544],[2529.4,0.55],[2530.5,14.99116616]]]
["bitfinex","ETHUSD",1748736359162,[[2528.2,4.2503],[2528.1,3.95545292],[2528.0,3.95565599],[2527.9,0.56537191],[2527.7,3.95613682]],[[2528.6,3.95480707],[2528.7,8.0],[2528.8,4.76243296],[2529.1,8.01398544],[2529.4,0.55]]]
["bitfinex","ETHUSD",1748736359367,[[2528.2,4.2503],[2528.1,3.95547374],[2528.0,3.95565599],[2527.9,0.56537191],[2527.7,3.95613682]],[[2528.6,3.95480707],[2528.7,8.0],[2528.8,4.76243296],[2529.1,8.01298544],[2529.4,0.55]]]
["bitfinex","ETHUSD",1748736359544,[[2528.2,4.2503],[2528.1,3.95547374],[2527.9,4.52115576],[2527.7,3.95613682],[2526.8,8.0]],[[2528.6,3.95480707],[2528.7,11.95461148],[2528.8,0.8079],[2529.0,3.95414327],[2529.1,4.059]]]
["bitfinex","ETHUSD",1748736359751,[[2528.0,0.1913],[2527.9,0.56537191],[2527.8,1.065],[2527.7,3.95605703],[2527.6,3.95628626]],[[2528.2,3.95539039],[2528.4,3.95521185],[2528.6,1.67173186],[2528.7,3.95460117],[2528.8,0.8079]]]
["bitfinex","ETHUSD",1748736360070,[[2528.0,0.1913],[2527.8,8.01599629],[2527.6,3.95621747],[2527.5,1.065],[2526.1,3.95867037]],[[2528.3,3.95535141],[2528.4,3.95508304],[2528.6,2.44053186],[2528.7,16.01461477],[2529.0,3.95414412]]]
["bitfinex","ETHUSD",1748736360287,[[2528.0,0.1913],[2527.8,4.06],[2527.7,3.95608508],[2527.6,3.95621747],[2527.5,1.065]],[[2528.2,3.95540756],[2528.3,3.95535141],[2528.6,0.7688],[2528.7,16.01461477],[2529.0,3.95414412]]]
["bitfinex","ETHUSD",1748736360433,[[2528.0,0.1913],[2527.8,4.06],[2527.7,3.95608508],[2527.5,5.0214206],[2526.2,8.546]],[[2528.2,3.95540756],[2528.3,3.95523829],[2528.6,4.72357],[2528.7,12.06],[2529.0,3.95414412]]]
["bitfinex","ETHUSD",1748736361047,[[2528.0,0.1913],[2527.8,4.06],[2527.7,3.95608508],[2527.6,3.95631159],[2527.5,1.065]],[[2528.2,3.95540756],[2528.4,3.9551293],[2528.6,4.72357],[2528.7,12.06],[2529.0,3.95414412]]]
["bitfinex","ETHUSD",1748736361448,[[2528.0,0.1913],[2527.8,4.06],[2527.7,3.95608508],[2527.5,5.02142526],[2525.3,3.10951919]],[[2528.2,3.95540756],[2528.3,3.95524294],[2528.6,4.72357],[2528.7,12.06],[2529.0,3.95414412]]]
["bitfinex","ETHUSD",1748736361782,[[2528.0,0.1913],[2527.8,4.06],[2527.5,5.02142526],[2525.3,3.10951919]],[[2528.2,3.95540756],[2528.3,3.95524294],[2528.6,4.72357],[2528.7,12.06],[2529.0,3.95414412]]]
["bitfinex","ETHUSD",1748736361783,[[2528.0,0.1913],[2527.8,8.01600052],[2527.6,3.95629267],[2527.5,1.065],[2525.3,3.10951919]],[[2528.2,3.95540756],[2528.4,3.95511039],[2528.6,4.72357],[2528.7,12.06],[2529.0,3.95414412]]]
["bitfinex","ETHUSD",1748736361990,[[2528.0,0.1913],[2527.8,8.01600052],[2527.6,3.95629267],[2527.5,1.065],[2527.0,4.90597359]],[[2528.3,3.95528492],[2528.4,3.95511039],[2528.6,0.7688],[2528.7,12.06],[2528.8,3.95456432]]]
["bitfinex","ETHUSD",1748736362287,[[2528.0,0.1913],[2527.8,8.01600052],[2527.6,3.95629267],[2527.5,1.065],[2527.0,4.90597359]],[[2528.3,3.95528492],[2528.4,3.95511039],[2528.6,0.7688],[2528.7,16.01461245],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736362491,[[2528.0,0.1913],[2527.8,8.01600052],[2527.6,3.95629267],[2527.5,1.065],[2527.0,4.90597359]],[[2528.3,3.95528492],[2528.4,3.95511039],[2528.6,0.7688],[2528.7,16.01461245],[2550.9,0.27]]]
["bitfinex","ETHUSD",1748736362794,[[2528.0,0.1913],[2527.8,8.01600052],[2527.6,3.95629267],[2527.5,1.065],[2527.0,4.90597359]],[[2528.3,3.95528492],[2528.4,3.95511039],[2528.6,0.7688],[2528.7,16.01461245],[2530.5,11.01116797]]]
["bitfinex","ETHUSD",1748736362963,[[2528.0,0.1913],[2527.8,8.01600052],[2527.6,3.95629267],[2527.5,1.065],[2527.0,4.90597359]],[[2528.3,3.95528492],[2528.4,3.95511039],[2528.6,0.7688],[2528.7,16.01461245],[2530.5,9.05968116]]]
["bitfinex","ETHUSD",1748736363293,[[2528.0,0.1913],[2527.8,8.01600052],[2527.6,3.95629267],[2527.5,1.065],[2527.0,4.90597359]],[[2528.3,3.95528492],[2528.4,3.95511039],[2528.6,0.7688],[2528.7,16.01461245],[2530.5,11.01116797]]]
["bitfinex","ETHUSD",1748736363685,[[2527.8,8.01600052],[2527.6,3.95629267],[2527.5,1.065],[2527.0,4.90597359],[2520.2,0.00922976]],[[2528.3,3.95528492],[2528.4,3.95511039],[2528.7,16.01461245],[2530.5,11.01116797],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748736363888,[[2527.0,4.35602237],[2520.2,0.00922976]],[[2528.3,3.95528492],[2528.4,3.95511039],[2530.5,11.01116797]]]
["bitfinex","ETHUSD",1748736363889,[[2527.0,4.35602237],[2526.7,3.95759152],[2526.4,3.95811938],[2526.3,4.73],[2526.2,8.546]],[[2528.1,3.95553973],[2528.3,0.79103953],[2528.4,16.01408156],[2528.6,4.50475757],[2528.8,1.065]]]
["bitfinex","ETHUSD",1748736364089,[[2526.2,8.546]],[[2528.3,0.79103953],[2528.4,16.01408156],[2528.6,4.50475757],[2528.8,1.065]]]
["bitfinex","ETHUSD",1748736364090,[[2526.9,1.065],[2526.6,3.95782458],[2526.2,8.546],[2525.9,3.95883872],[2525.8,4.73]],[[2527.8,8.0],[2528.0,4.062],[2528.2,3.95553608],[2528.3,0.79103953],[2528.4,3.95520124]]]
["bitfinex","ETHUSD",1748736364388,[[2526.7,5.02271124],[2526.5,3.95803713],[2526.2,12.50446501],[2525.9,3.95883872],[2525.8,4.73]],[[2527.9,7.91170536],[2528.0,8.01776903],[2528.2,4.50553608],[2528.3,0.79103953],[2528.4,3.95520124]]]
["bitfinex","ETHUSD",1748736364389,[[2526.7,5.02271124],[2526.5,3.95803713],[2526.2,12.50446501],[2525.9,3.95883872],[2525.8,4.73]],[[2527.9,7.91170536],[2528.0,8.01776903],[2528.2,4.50553608],[2528.3,0.79103953],[2528.4,2.374]]]
["bitfinex","ETHUSD",1748736364571,[[2526.8,4.56627112],[2526.7,1.065],[2526.6,3.95787638],[2526.2,8.546],[2526.1,3.95866871]],[[2527.6,3.95641789],[2527.7,8.0],[2527.8,4.064],[2527.9,0.4062],[2528.0,8.0]]]
["bitfinex","ETHUSD",1748736364775,[[2526.8,0.50227112],[2526.7,5.02262365],[2526.2,8.546],[2526.1,3.95866871],[2526.0,4.73]],[[2527.7,8.0],[2527.8,4.064],[2527.9,4.36206379],[2528.9,0.5015991],[2529.6,1.98714186]]]
["bitfinex","ETHUSD",1748736364960,[[2526.8,4.072],[2526.6,3.95785777],[2526.5,1.065],[2526.4,3.95810756],[2526.2,8.546]],[[2527.1,3.95722929],[2527.3,3.95688723],[2527.6,5.1627222],[2527.7,8.0],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736365165,[[2526.6,3.95785777],[2526.5,1.065],[2526.4,3.95810756],[2526.2,8.546]],[[2527.1,3.95722929],[2527.3,3.95688723],[2527.6,5.1627222],[2527.7,8.0],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736365166,[[2526.6,3.95785777],[2526.5,1.065],[2526.4,3.95810756],[2526.2,8.546],[2525.9,0.55]],[[2527.1,3.95722929],[2527.3,3.95688723],[2527.6,5.1627222],[2527.7,8.0],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736365391,[[2526.7,4.072],[2526.6,3.95785777],[2526.5,5.02303502],[2526.2,12.50449312],[2525.9,0.55]],[[2527.2,3.95704397],[2527.3,3.95688723],[2527.6,5.1627222],[2527.7,8.0],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736365548,[[2526.7,4.072],[2526.6,3.95785777],[2526.5,5.02303502],[2526.2,12.50449312],[2504.1,0.27]],[[2527.2,3.95704397],[2527.3,3.95688723],[2527.6,5.1627222],[2527.7,8.0],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736365749,[[2526.7,4.072],[2526.6,3.95785777],[2526.5,5.02303502],[2526.2,12.50449312],[2525.9,0.55]],[[2527.2,3.95704397],[2527.3,3.95688723],[2527.6,5.1627222],[2527.7,8.0],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736365993,[[2526.7,4.072],[2526.6,3.95785777],[2526.5,5.02303502],[2526.2,12.50449312],[2504.2,0.27]],[[2527.2,3.95704397],[2527.3,3.95688723],[2527.6,5.1627222],[2527.7,8.0],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736366150,[[2526.7,8.02968859],[2526.6,3.95785777],[2526.5,1.065],[2526.2,12.50449312],[2525.9,0.55]],[[2527.2,3.95704397],[2527.3,3.95688723],[2527.6,5.1627222],[2527.7,8.0],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736366448,[[2526.7,8.02968859],[2526.5,5.02298911],[2526.2,12.50449312],[2525.9,0.55],[2325.0,3.29545455]],[[2527.2,3.95704397],[2527.3,3.95688723],[2527.6,5.1627222],[2527.7,8.0],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736366645,[[2526.7,8.02968859],[2526.5,1.065],[2526.2,12.50449312],[2526.0,3.95882707],[2525.9,0.55]],[[2527.2,3.95704397],[2527.4,3.95669646],[2527.6,1.2064],[2527.7,8.0],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736366848,[[2526.7,8.02968859],[2526.5,5.02292161],[2526.2,12.50449312],[2526.0,3.95882707],[2525.9,0.55]],[[2527.2,3.95704397],[2527.4,3.95669646],[2527.6,1.2064],[2527.7,8.0],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736366849,[[2526.7,8.02968859],[2526.5,5.02292161],[2526.2,12.50449312],[2526.0,3.95882707],[2525.9,0.55]],[[2527.2,3.95704397],[2527.4,3.95669646],[2527.6,1.2064],[2527.7,11.95619365],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736367377,[[2526.8,3.95756785],[2526.7,4.072],[2526.6,3.95788427],[2526.5,1.065],[2526.3,3.95831728]],[[2527.3,3.95685315],[2527.5,3.95652796],[2527.6,1.2064],[2527.7,11.95619365],[2527.8,4.064]]]
["bitfinex","ETHUSD",1748736367682,[[2526.9,3.9574029],[2526.7,8.02967928],[2526.5,1.065],[2526.4,3.9581523],[2524.5,4.31102691]],[[2527.4,11.95668823],[2527.5,3.95652796],[2527.6,1.2064],[2527.8,4.064],[2527.9,4.36213911]]]
["bitfinex","ETHUSD",1748736368290,[[2526.8,3.95749194],[2526.7,8.02967928],[2526.5,1.065],[2526.4,3.9581523],[2524.5,4.31102691]],[[2527.4,11.95668823],[2527.5,3.95652796],[2527.6,1.2064],[2527.8,8.02003232],[2527.9,0.4062]]]
["bitfinex","ETHUSD",1748736368589,[[2526.8,3.95749194],[2526.7,8.02967928],[2526.5,1.065],[2526.4,3.9581523],[2524.5,4.31102691]],[[2527.4,11.95668823],[2527.5,3.95652796],[2527.6,1.2064],[2527.8,8.4182013],[2527.9,0.4062]]]
["bitfinex","ETHUSD",1748736369088,[[2526.8,3.95749194],[2526.7,8.02967928],[2526.5,1.065],[2526.4,3.9581523],[2526.1,4.73]],[[2527.4,11.95668823],[2527.5,3.95652796],[2527.6,1.2064],[2527.8,8.4182013],[2527.9,0.4062]]]
["bitfinex","ETHUSD",1748736369508,[[2526.7,8.02967928],[2526.5,1.065]],[[2527.9,0.4062]]]
["bitfinex","ETHUSD",1748736369509,[[2526.7,4.072],[2526.5,5.0229263],[2525.8,13.13740275],[2524.3,2.389],[2524.2,3.96161339]],[[2528.5,0.6999752],[2528.6,7.9],[2529.0,3.95427012],[2529.1,0.20650732],[2529.6,4.165]]]
["bitfinex","ETHUSD",1748736369691,[[2526.9,3.95741818],[2526.7,8.02972357],[2526.5,9.615],[2526.2,9.04961374],[2526.1,4.73]],[[2528.5,0.6999752],[2529.0,3.95427012],[2529.1,0.20650732],[2529.6,4.165]]]
["bitfinex","ETHUSD",1748736369692,[[2526.9,3.95741818],[2526.7,8.02972357],[2526.5,9.615],[2526.2,9.04961374],[2526.1,4.73]],[[2528.4,3.95517222],[2528.5,0.6999752],[2528.7,4.074],[2529.0,3.95427012],[2529.1,0.20650732]]]
["bitfinex","ETHUSD",1748736369884,[[2527.6,3.95625941],[2527.4,3.9565307],[2527.1,3.95710498],[2526.9,3.95741818],[2526.7,8.02972357]],[[2528.2,8.0],[2528.3,3.95522683],[2528.5,0.6999752],[2528.6,3.954777],[2528.7,4.074]]]
["bitfinex","ETHUSD",1748736370208,[[2527.6,3.95625941],[2527.1,3.95710498],[2526.9,3.95741818],[2526.7,8.02972357]],[[2528.2,8.0],[2528.3,3.95522683],[2528.5,0.6999752],[2528.6,3.954777],[2528.7,4.074]]]
["bitfinex","ETHUSD",1748736370209,[[2527.6,3.95625941],[2527.5,8.04246715],[2527.3,1.066],[2527.2,3.95690948],[2526.9,3.95741818]],[[2528.2,11.95550971],[2528.3,3.95522683],[2528.5,0.6999752],[2528.6,3.954777],[2528.7,4.074]]]
["bitfinex","ETHUSD",1748736370606,[[2527.6,3.95626819],[2527.5,4.086],[2527.3,1.066],[2526.9,3.95741818],[2526.7,3.95760008]],[[2528.5,0.6999752],[2528.7,8.40315401],[2528.8,3.95458385],[2529.2,2.374],[2530.5,0.51568116]]]
["bitfinex","ETHUSD",1748736370906,[[2527.7,3.95616568],[2527.6,3.95626819],[2527.5,4.086],[2527.3,1.066],[2526.9,3.95741818]],[[2528.3,11.95535164],[2528.4,3.9550704],[2528.5,0.6999752],[2528.7,8.40315401],[2529.2,2.374]]]
["bitfinex","ETHUSD",1748736370907,[[2527.7,3.95616568],[2527.6,3.95626819],[2527.5,4.086],[2527.3,1.066],[2526.9,3.95741818]],[[2528.3,11.95535164],[2528.4,3.9550704],[2528.5,4.7849752],[2528.7,4.35776344],[2528.9,0.55]]]
["bitfinex","ETHUSD",1748736371207,[[2527.8,3.95597805],[2527.6,3.9563222],[2527.5,4.086],[2527.3,5.02276811],[2527.0,0.39801073]],[[2528.3,14.02489136],[2528.5,8.73994314],[2528.7,4.35776344],[2528.9,0.55],[2530.5,0.51568116]]]
["bitfinex","ETHUSD",1748736371409,[[2527.8,3.95597805],[2527.6,3.9563222],[2527.5,4.086],[2527.3,5.02276811],[2527.0,0.39801073]],[[2528.3,14.02489136],[2528.4,4.4234541],[2528.5,4.7849752],[2528.7,4.35776344],[2528.9,0.55]]]
["bitfinex","ETHUSD",1748736371581,[[2527.8,3.95597805],[2527.6,3.9563222],[2527.5,4.086],[2527.3,5.02276811],[2527.0,0.39801073]],[[2528.3,14.02489136],[2528.4,0.46837499],[2528.5,0.6999752],[2528.7,4.35776344],[2528.9,0.55]]]
["bitfinex","ETHUSD",1748736371908,[[2527.6,3.9563222],[2527.5,4.086],[2527.3,5.02276811],[2527.0,0.39801073]],[[2528.3,14.02489136],[2528.4,0.46837499],[2528.5,0.6999752],[2528.7,4.35776344],[2528.9,0.55]]]
["bitfinex","ETHUSD",1748736371909,[[2527.6,3.9563222],[2527.5,4.086],[2527.3,5.02278123],[2527.1,3.95708558],[2527.0,0.39801073]],[[2528.3,2.06953972],[2528.4,0.46837499],[2528.5,0.6999752],[2528.7,3.95464441],[2529.0,3.9542501]]]
["bitfinex","ETHUSD",1748736372205,[[2527.9,3.95579506],[2527.5,4.086],[2527.3,5.02278123],[2527.1,3.95708558],[2527.0,0.39801073]],[[2528.4,0.46837499],[2528.5,0.6999752]]]
["bitfinex","ETHUSD",1748736372206,[[2527.9,3.95579506],[2527.8,3.95591492],[2527.5,4.086],[2527.4,3.95650287],[2527.3,1.066]],[[2528.4,4.4234726],[2528.5,0.6999752],[2528.6,8.04184873],[2528.9,3.95430121],[2530.1,5.80158499]]]
["bitfinex","ETHUSD",1748736372408,[[2527.9,3.95579506],[2527.8,3.95591492],[2527.5,8.04246906],[2527.3,1.066],[2505.4,0.27]],[[2528.3,8.0],[2528.4,4.4234726],[2528.5,0.6999752],[2528.6,3.95484873],[2528.9,3.95430121]]]
["bitfinex","ETHUSD",1748736372610,[[2527.9,3.95579506],[2527.8,3.95591492],[2527.5,8.04246906],[2527.3,1.066],[2505.4,0.27]],[[2528.3,8.0],[2528.4,4.4234726],[2528.5,0.6999752],[2528.6,3.95484873],[2528.7,4.087]]]
["bitfinex","ETHUSD",1748736372784,[[2528.0,3.95568404],[2527.8,3.95591492],[2527.5,8.04246906],[2527.3,1.066],[2525.3,7.12000876]],[[2528.4,8.46837499],[2528.5,4.65495663],[2528.6,3.95484873],[2528.7,4.087],[2529.3,5.01880337]]]
["bitfinex","ETHUSD",1748736373186,[[2528.0,3.95568404],[2527.8,3.95591492],[2527.5,8.04246906],[2527.3,1.066],[2525.3,7.12000876]],[[2528.4,8.46837499],[2528.5,4.65495663],[2528.7,3.95465882],[2529.3,5.01880337],[2530.7,3.71302016]]]
["bitfinex","ETHUSD",1748736373386,[[2528.0,3.95568404],[2527.8,3.95591492],[2527.5,8.04246906],[2527.3,1.066],[2525.3,7.12000876]],[[2528.4,8.46837499],[2528.5,4.65495663],[2528.7,8.04065882],[2529.3,5.01880337],[2530.7,3.71302016]]]
["bitfinex","ETHUSD",1748736373709,[[2527.9,3.95577679],[2527.8,3.95591492],[2527.5,8.04246906],[2527.3,1.066],[2525.3,7.12000876]],[[2528.4,4.42345033],[2528.5,8.6999752],[2528.6,3.95481316],[2528.7,4.086],[2529.3,5.01880337]]]
["bitfinex","ETHUSD",1748736374218,[[2528.0,3.95566901],[2527.8,3.95591492],[2527.5,8.04246906],[2527.3,1.066],[2525.3,1.187646]],[[2528.5,12.65494279],[2528.6,3.95481316],[2529.3,5.01880337],[2530.3,8.545],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748736374429,[[2528.0,3.95566901],[2527.8,3.95591492],[2527.5,8.04246906],[2527.3,1.066],[2525.3,7.12001265]],[[2528.5,14.31591839],[2528.6,3.95481316],[2528.7,4.085],[2529.3,5.01880337],[2530.3,14.47736665]]]
["bitfinex","ETHUSD",1748736374626,[[2528.3,3.95521011],[2528.1,3.9554346],[2528.0,4.085],[2527.8,3.95600044],[2527.5,3.95646906]],[[2528.8,3.9544604],[2529.1,4.099],[2529.5,3.95335046],[2529.6,1.076],[2529.9,3.95287799]]]
["bitfinex","ETHUSD",1748736374812,[[2528.3,3.95521011],[2528.1,3.9554346],[2528.0,4.085],[2527.8,3.95600044],[2527.5,8.68646906]],[[2528.8,3.95445205],[2528.9,8.0],[2529.0,3.95424577],[2529.1,4.099],[2529.5,3.95335046]]]
["bitfinex","ETHUSD",1748736374813,[[2528.3,3.95521011],[2528.1,3.9554346],[2528.0,4.085],[2527.8,3.95600044],[2527.5,8.68646906]],[[2528.8,3.95445205],[2528.9,8.0],[2529.0,3.95424577],[2529.1,4.099],[2529.3,3.95371399]]]
["bitfinex","ETHUSD",1748736375197,[[2528.3,3.95521011],[2528.2,3.95537624],[2528.0,4.085],[2527.8,3.95600044],[2527.5,8.68646906]],[[2528.8,3.95445205],[2528.9,8.0],[2529.0,3.95424577],[2529.1,4.099],[2529.3,3.95371399]]]
["bitfinex","ETHUSD",1748736375403,[[2528.3,3.95521011],[2528.1,3.95548577],[2528.0,4.085],[2527.8,3.95600044],[2527.5,8.68646906]],[[2528.8,3.95445205],[2528.9,8.0],[2529.0,3.95424577],[2529.1,4.099],[2529.3,3.95371399]]]
["bitfinex","ETHUSD",1748736375627,[[2528.2,3.95528015],[2528.1,3.95548577],[2528.0,4.085],[2527.8,3.95600044],[2527.5,8.68646906]],[[2528.7,3.95461927],[2528.9,11.95430408],[2529.2,3.95386417],[2529.8,2.374],[2530.1,6.22051502]]]
["bitfinex","ETHUSD",1748736375812,[[2528.2,3.95528015],[2528.1,3.95548577],[2528.0,4.085],[2527.8,3.95600044],[2527.5,8.68646906]],[[2528.8,3.95452176],[2528.9,11.95430408],[2529.1,4.097],[2529.2,3.95386417],[2529.8,2.374]]]
["bitfinex","ETHUSD",1748736376329,[[2528.3,3.95521815],[2528.1,3.95548577],[2528.0,4.085],[2527.8,3.95600044],[2527.5,8.68646906]],[[2528.8,3.95452176],[2528.9,11.95430408],[2529.1,4.097],[2529.2,3.95386417],[2529.8,2.374]]]
["bitfinex","ETHUSD",1748736376491,[[2528.3,3.95521815],[2528.1,3.95548577],[2528.0,4.085],[2527.8,3.95600044],[2527.5,8.68646906]],[[2528.8,3.95452176],[2528.9,11.95430408],[2529.1,4.097],[2529.2,3.95386417],[2529.4,0.93569529]]]
["bitfinex","ETHUSD",1748736376696,[[2528.2,3.95526021],[2528.1,3.95548577],[2528.0,4.085],[2527.8,3.95600044],[2527.5,8.68646906]],[[2528.7,3.95464106],[2528.9,11.95433022],[2529.1,4.097],[2529.2,3.95386417],[2529.4,0.93569529]]]
["bitfinex","ETHUSD",1748736376891,[[2528.2,3.95526021],[2528.1,3.95548577],[2528.0,4.085],[2527.8,3.95600044],[2527.5,8.68646906]],[[2528.7,3.95464106],[2528.8,0.8666976],[2528.9,11.95433022],[2529.1,4.097],[2529.2,3.95386417]]]
["bitfinex","ETHUSD",1748736377127,[[2528.0,4.085],[2527.9,3.95578963],[2527.6,3.95618881],[2527.5,4.73],[2527.3,5.5727319]],[[2528.7,3.95464106],[2528.8,0.8666976],[2528.9,11.95433022],[2529.1,4.097]]]
["bitfinex","ETHUSD",1748736377128,[[2528.0,4.085],[2527.9,3.95578963],[2527.6,3.95618881],[2527.5,4.73],[2527.3,5.5727319]],[[2528.6,3.95484743],[2528.7,3.95461991],[2528.8,0.8666976],[2528.9,8.0],[2529.0,3.95416996]]]
["bitfinex","ETHUSD",1748736377329,[[2528.1,3.95553805],[2528.0,4.085],[2527.7,3.9561396],[2527.5,4.73],[2527.3,5.5727319]],[[2528.7,3.95468459],[2528.8,0.8666976],[2528.9,8.0],[2529.2,3.95393743],[2529.8,6.32701475]]]
["bitfinex","ETHUSD",1748736377627,[[2528.2,3.95527978],[2528.1,3.95553805],[2528.0,4.085],[2527.7,3.9561396],[2527.5,4.73]],[[2528.7,3.95468459],[2528.8,0.8666976],[2528.9,11.95434224],[2529.0,4.095],[2529.2,3.95393743]]]
["bitfinex","ETHUSD",1748736377834,[[2528.2,3.95527978],[2528.0,8.04063649],[2527.7,3.9561396],[2527.5,4.73],[2523.8,0.70454545]],[[2528.7,3.95468459],[2528.8,0.8666976],[2528.9,11.95434224],[2529.0,4.095],[2529.2,3.95393743]]]
["bitfinex","ETHUSD",1748736378132,[[2528.2,3.95527978],[2528.0,8.04063649],[2527.7,3.9561396],[2527.4,4.73],[2524.0,7.84]],[[2528.7,5.63225703],[2528.8,0.8666976],[2528.9,11.95434224],[2529.0,4.095],[2529.2,3.95393743]]]
["bitfinex","ETHUSD",1748736378732,[[2528.2,3.95527978],[2528.1,3.95552322],[2528.0,4.085],[2527.8,3.95599718],[2527.5,3.95646456]],[[2528.7,5.63225703],[2528.8,0.8666976],[2528.9,11.95434224],[2529.0,4.095],[2529.2,3.95393743]]]
["bitfinex","ETHUSD",1748736378933,[[2528.3,3.95512428],[2528.2,3.95537428],[2528.0,4.085],[2527.9,3.95581177],[2527.5,3.95646456]],[[2528.7,1.67757244],[2528.8,4.82116265],[2528.9,8.0],[2529.0,8.04815564],[2529.3,3.95368139]]]
["bitfinex","ETHUSD",1748736379128,[[2528.3,3.95512428],[2528.2,3.95537428],[2528.0,4.085],[2527.9,3.95581177],[2527.5,3.95646456]],[[2528.8,3.95446505],[2528.9,8.0],[2529.0,8.04815564],[2529.3,3.95368139],[2529.8,3.95301475]]]
["bitfinex","ETHUSD",1748736379343,[[2528.3,3.95512428],[2528.2,3.95537428],[2528.0,4.085],[2527.9,3.95581177],[2527.5,3.95646456]],[[2528.8,3.95446505],[2528.9,8.0],[2529.0,8.04815564],[2529.3,3.95368139],[2529.7,2.374]]]
["bitfinex","ETHUSD",1748736380020,[[2528.4,3.95503931],[2528.2,3.95532972],[2528.0,4.085],[2527.9,3.95581177],[2527.5,3.95646456]],[[2528.9,11.95435244],[2529.0,3.95415564],[2529.3,3.95368139],[2529.7,2.374],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736380329,[[2528.3,3.95518784],[2528.1,3.95548739],[2528.0,4.085],[2527.9,3.95581177],[2527.5,3.95646456]],[[2528.8,3.95444569],[2528.9,8.0],[2529.0,8.04715564],[2529.3,3.95368139],[2529.7,2.374]]]
["bitfinex","ETHUSD",1748736380507,[[2528.3,3.95518784],[2528.2,3.95536892],[2528.0,4.085],[2527.9,3.95581177],[2527.5,3.95646456]],[[2528.8,3.95444569],[2528.9,8.0],[2529.0,8.04715564],[2529.3,3.95368139],[2529.7,2.374]]]
["bitfinex","ETHUSD",1748736380713,[[2528.3,3.95518784],[2528.1,3.95548337],[2528.0,4.085],[2527.9,3.95581177],[2527.5,3.95646456]],[[2528.8,3.95444569],[2528.9,8.0],[2529.0,8.04715564],[2529.3,3.95368139],[2529.7,2.374]]]
["bitfinex","ETHUSD",1748736381023,[[2528.3,3.95518784],[2528.1,3.95548337],[2528.0,4.085],[2527.7,3.95601704],[2527.5,3.95646456]],[[2528.8,3.95444569],[2528.9,11.95430416],[2529.0,4.093],[2529.2,3.95382738],[2529.7,2.374]]]
["bitfinex","ETHUSD",1748736381204,[[2527.5,3.95646456]],[[2528.8,3.95444569],[2528.9,11.95430416],[2529.0,4.093],[2529.7,2.374]]]
["bitfinex","ETHUSD",1748736381205,[[2527.5,3.95641484],[2527.3,1.066],[2527.2,3.95691855],[2527.1,4.73],[2527.0,4.35517769]],[[2528.4,3.95515181],[2528.8,3.95444479],[2528.9,8.0],[2529.0,4.093],[2529.1,4.72351479]]]
["bitfinex","ETHUSD",1748736381405,[[2528.2,0.1913],[2527.8,3.95599286],[2527.6,4.48864148],[2527.5,3.95641484],[2527.3,1.066]],[[2528.4,3.95515181],[2528.6,3.95479754],[2528.7,1.59087499],[2528.9,8.0],[2529.0,8.04728198]]]
["bitfinex","ETHUSD",1748736381611,[[2528.2,0.1913],[2528.0,8.04869349],[2527.8,3.95599286],[2527.6,0.39564148],[2527.5,3.95641484]],[[2528.5,3.95495441],[2528.6,3.95479754],[2528.7,1.59087499],[2528.9,8.0],[2529.0,8.04728198]]]
["bitfinex","ETHUSD",1748736383027,[[2528.2,0.1913],[2528.0,8.04869349],[2527.9,3.95584911],[2527.6,0.39564148],[2527.5,3.95641484]],[[2528.5,3.95495441],[2528.7,5.54558257],[2528.9,8.0],[2529.0,8.04728198],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736383232,[[2528.2,0.1913],[2528.1,3.95553671],[2528.0,4.093],[2527.6,4.35193601],[2527.3,5.02263915]],[[2528.6,3.95483002],[2528.7,1.59087499],[2528.8,3.95451029],[2528.9,8.0],[2529.0,8.04728198]]]
["bitfinex","ETHUSD",1748736383732,[[2528.2,0.1913],[2528.1,3.95553671],[2528.0,4.093],[2527.9,3.95575682],[2527.6,4.35193601]],[[2528.6,3.95483002],[2528.7,5.54548217],[2528.9,8.0],[2529.0,8.04728198],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736384041,[[2528.2,0.1913],[2528.1,3.95553671],[2528.0,4.093],[2527.9,3.95575682],[2527.6,4.35193601]],[[2528.6,3.95483002],[2528.7,5.54548217],[2528.9,8.0],[2529.0,8.04728198],[2551.2,0.27]]]
["bitfinex","ETHUSD",1748736384442,[[2528.2,0.1913],[2528.0,8.04864955],[2527.9,3.95575682],[2527.6,4.35193601],[2329.4,3.24257885]],[[2528.5,3.95495078],[2528.6,3.95483002],[2528.7,1.59087499],[2528.9,8.0],[2529.0,8.04728198]]]
["bitfinex","ETHUSD",1748736384643,[[2528.2,0.1913],[2528.0,8.04864955],[2527.9,3.95575682],[2527.7,1.076],[2527.6,4.35193601]],[[2528.5,3.95493397],[2528.7,5.545504],[2528.9,8.0],[2529.0,8.04728198],[2551.1,0.27]]]
["bitfinex","ETHUSD",1748736385302,[[2528.2,0.1913],[2528.0,8.04864955],[2527.8,3.95594609],[2527.7,1.076],[2527.6,4.35193601]],[[2528.5,3.95493397],[2528.6,3.95475788],[2528.7,1.59087499],[2528.9,11.95430891],[2529.0,4.093]]]
["bitfinex","ETHUSD",1748736386243,[[2528.0,8.04864955],[2527.9,3.95584488],[2527.7,1.076],[2527.6,4.35193601],[2325.9,0.005]],[[2528.5,3.95493397],[2528.7,5.54554376],[2528.9,11.95430891],[2529.0,4.093],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736386750,[[2528.0,8.04864955],[2527.9,3.95584488],[2527.7,1.076],[2527.6,4.35193601],[2527.1,4.73]],[[2528.5,3.95493397],[2528.7,5.54554376],[2528.9,11.95430891],[2529.0,4.093],[2529.3,11.85366863]]]
["bitfinex","ETHUSD",1748736387457,[[2528.1,3.95552472],[2528.0,4.093],[2527.9,3.95584488],[2527.7,1.076],[2527.6,4.35193601]],[[2528.5,3.95493397],[2528.7,5.54554376],[2528.9,11.95430891],[2529.0,4.093],[2529.3,11.85366863]]]
["bitfinex","ETHUSD",1748736387617,[[2528.0,8.04861463],[2527.9,3.95584488],[2527.7,1.076],[2527.6,4.35193601],[2326.3,0.5]],[[2528.5,3.95493397],[2528.7,5.54554376],[2528.9,11.95430891],[2529.0,4.093],[2529.3,11.85366863]]]
["bitfinex","ETHUSD",1748736387957,[[2528.1,3.95549838],[2528.0,4.093],[2527.9,3.95578421],[2527.7,1.076],[2527.6,4.35193601]],[[2528.6,3.95487924],[2528.7,5.54554376],[2528.8,4.085],[2528.9,8.0],[2529.0,3.954142]]]
["bitfinex","ETHUSD",1748736388149,[[2528.1,3.95549838],[2528.0,4.093],[2527.9,3.95578421],[2527.7,1.076],[2527.6,4.35193601]],[[2528.6,5.31342154],[2528.7,5.54554376],[2528.8,4.085],[2528.9,8.0],[2529.0,3.954142]]]
["bitfinex","ETHUSD",1748736388352,[[2528.1,3.95549838],[2528.0,4.093],[2527.9,3.95578421],[2527.7,1.076],[2527.6,4.35193601]],[[2528.5,3.95494401],[2528.6,1.3585423],[2528.7,5.54554043],[2528.8,4.085],[2528.9,8.0]]]
["bitfinex","ETHUSD",1748736388545,[[2528.0,8.04860932],[2527.9,3.95578421],[2527.7,1.076],[2527.6,4.35193601],[2329.4,3.24257885]],[[2528.5,3.95494401],[2528.6,1.3585423],[2528.7,5.54554043],[2528.8,4.085],[2528.9,8.0]]]
["bitfinex","ETHUSD",1748736389149,[[2528.1,3.95551998],[2528.0,4.093],[2527.9,3.95579372],[2527.7,1.076],[2527.6,4.35193601]],[[2528.5,3.95494401],[2528.6,1.3585423],[2528.7,5.54554043],[2528.8,4.085],[2528.9,8.0]]]
["bitfinex","ETHUSD",1748736391052,[[2528.1,3.95551998],[2528.0,4.093],[2527.9,3.95579372],[2527.7,1.076],[2527.6,4.35193601]],[[2528.6,1.3585423],[2528.7,5.54550739],[2528.8,4.085],[2528.9,8.0],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736391856,[[2528.1,3.95551998],[2528.0,4.093],[2527.9,3.95579372],[2527.7,1.076],[2527.6,4.35193601]],[[2528.5,3.95493114],[2528.6,1.3585423],[2528.7,5.54550739],[2528.8,4.085],[2528.9,8.0]]]
["bitfinex","ETHUSD",1748736392441,[[2527.7,1.076],[2527.6,4.35193601]],[[2528.5,3.95493114],[2528.6,1.3585423],[2528.7,5.54550739],[2528.8,4.085],[2528.9,8.0]]]
["bitfinex","ETHUSD",1748736392442,[[2527.8,3.95600917],[2527.7,1.076],[2527.6,0.39564148],[2527.4,3.95648214],[2329.4,3.24257885]],[[2528.5,3.95491398],[2528.6,1.3585423],[2528.7,1.59087499],[2528.8,4.085],[2528.9,8.0]]]
["bitfinex","ETHUSD",1748736392644,[[2527.9,8.03574854],[2527.8,4.49877424],[2527.7,1.076],[2527.5,3.95647022],[2527.2,8.68691855]],[[2528.4,3.95513537],[2528.5,3.95491398],[2528.6,1.3585423],[2528.7,1.59087499],[2528.8,8.03945846]]]
["bitfinex","ETHUSD",1748736392834,[[2528.0,3.95569533],[2527.9,4.08],[2527.8,4.49877424],[2527.7,1.076],[2527.5,3.95647022]],[[2528.4,3.95513537],[2528.6,5.31336886],[2528.7,1.59087499],[2528.8,8.03945846],[2551.0,7.79371557]]]
["bitfinex","ETHUSD",1748736393158,[[2528.0,3.95569533],[2527.9,4.08],[2527.8,4.49877424],[2527.7,1.076],[2527.5,3.95647022]],[[2528.5,3.95498667],[2528.6,5.31336886],[2528.7,1.59087499],[2528.8,4.085],[2529.0,3.95427398]]]
["bitfinex","ETHUSD",1748736393459,[[2528.0,3.95569533],[2527.9,4.08],[2527.8,4.49877424],[2527.7,1.076],[2527.6,3.95631678]],[[2528.5,3.95498667],[2528.6,5.31336886],[2528.7,1.59087499],[2528.8,4.085],[2528.9,11.95429602]]]
["bitfinex","ETHUSD",1748736394760,[[2528.0,3.95569533],[2527.9,4.08],[2527.8,4.49877424],[2527.7,1.076],[2527.6,3.95631678]],[[2528.5,3.95491398],[2528.6,5.31336886],[2528.7,1.59087499],[2528.8,4.085],[2528.9,11.95429602]]]
["bitfinex","ETHUSD",1748736394953,[[2527.9,4.08],[2527.8,4.49877424],[2527.7,1.076],[2527.6,3.95631678]],[[2528.5,3.95491398],[2528.6,5.31336886],[2528.7,1.59087499],[2528.8,4.085],[2528.9,11.95429602]]]
["bitfinex","ETHUSD",1748736394954,[[2527.7,5.03210418],[2527.4,3.95650115],[2326.3,0.5],[2326.0,0.051956],[2325.9,0.005]],[[2528.4,3.95508674],[2528.5,1.08591578],[2528.6,1.3585423],[2528.7,1.59087499],[2528.8,4.085]]]
["bitfinex","ETHUSD",1748736395259,[[2527.8,8.03393546],[2527.7,5.03210418],[2527.4,3.95650115],[2505.3,0.27],[2326.3,0.5]],[[2528.3,3.95534772],[2528.4,3.95508674],[2528.5,1.08591578],[2528.7,5.54547847],[2528.8,4.085]]]
["bitfinex","ETHUSD",1748736395756,[[2527.8,8.03393546],[2527.7,5.03210418],[2527.4,3.95650115],[2522.4,0.55210645],[2505.3,0.27]],[[2528.3,3.95534772],[2528.4,3.95508674],[2528.5,1.08591578],[2528.7,5.54547847],[2528.8,4.085]]]
["bitfinex","ETHUSD",1748736395956,[[2527.8,8.03398034],[2527.7,1.076],[2527.5,3.95645034],[2522.7,0.00331],[2522.4,0.55210645]],[[2528.4,3.95514226],[2528.5,1.08591578],[2528.6,3.95485419],[2528.7,1.59087499],[2528.8,4.085]]]
["bitfinex","ETHUSD",1748736396137,[[2527.8,8.03398034],[2527.7,1.076],[2527.5,3.95645034],[2522.7,0.00331],[2522.4,0.55210645]],[[2528.4,3.95514226],[2528.6,3.95485419],[2528.7,1.59087499],[2528.8,4.085],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736396460,[[2528.0,3.95569147],[2527.8,8.03398034],[2527.7,1.076],[2527.5,3.95645034],[2522.7,0.00331]],[[2528.7,9.59087499],[2528.8,4.085],[2529.2,3.9539657],[2654.9,0.34579935],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748736396667,[[2528.0,3.95569147],[2527.8,8.03398034],[2527.7,1.076],[2527.5,3.95645034],[2525.5,1.03283649]],[[2528.4,3.95510018],[2528.6,1.3675875],[2528.7,1.59087499],[2528.8,12.085],[2528.9,3.95443179]]]
["bitfinex","ETHUSD",1748736396863,[[2528.0,3.95569147],[2527.8,8.03398034],[2527.7,1.076],[2527.5,3.95645034],[2525.5,1.03283649]],[[2528.4,3.95510018],[2528.6,5.3224627],[2528.7,1.59087499],[2528.8,12.085],[2528.9,3.95443179]]]
["bitfinex","ETHUSD",1748736397063,[[2527.8,8.03398034],[2527.7,1.076],[2527.5,3.95645034],[2525.5,1.03283649]],[[2528.4,3.95510018],[2528.6,5.3224627],[2528.7,1.59087499],[2528.8,12.085],[2528.9,3.95443179]]]
["bitfinex","ETHUSD",1748736397064,[[2527.9,3.95576203],[2527.8,8.03398034],[2527.7,1.076],[2527.5,3.95645034],[2525.5,1.03283649]],[[2528.4,3.95510018],[2528.6,5.3224627],[2528.7,1.59087499],[2528.8,16.03944568],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748736397537,[[2527.9,3.95576203],[2527.8,4.078],[2527.7,5.03212091],[2527.5,3.95645034],[2525.5,1.03283649]],[[2528.3,3.95524613],[2528.6,1.3675875],[2528.7,1.59087499],[2528.8,16.03944568],[2530.4,8.53759411]]]
["bitfinex","ETHUSD",1748736397737,[[2527.9,3.95576203],[2527.8,4.078],[2527.7,5.03212091],[2527.5,3.95645034],[2525.5,1.03283649]],[[2528.3,3.95524613],[2528.5,3.95498577],[2528.6,1.3675875],[2528.7,1.59087499],[2528.8,16.03944568]]]
["bitfinex","ETHUSD",1748736398449,[[2527.8,8.03392292],[2527.7,5.03212091],[2527.4,3.95663226],[2525.5,1.03283649],[2326.0,0.051956]],[[2528.3,3.95524613],[2528.5,3.95498577],[2528.6,1.3675875],[2528.7,1.59087499],[2528.8,16.03944568]]]
["bitfinex","ETHUSD",1748736398761,[[2527.9,3.95584857],[2527.8,4.078],[2527.7,5.03212091],[2527.4,3.95663226],[2527.2,3.95691855]],[[2528.3,3.95524613],[2528.5,3.95498577],[2528.6,1.3675875],[2528.7,1.59087499],[2528.8,16.03944568]]]
["bitfinex","ETHUSD",1748736399494,[[2527.9,3.95584096],[2527.8,4.078],[2527.7,5.03212091],[2527.4,3.95663226],[2527.2,3.95691855]],[[2528.3,3.95524613],[2528.5,3.95498577],[2528.6,1.3675875],[2528.7,5.54547764],[2528.8,12.085]]]
["bitfinex","ETHUSD",1748736399658,[[2527.9,3.95584096],[2527.8,8.03400281],[2527.7,1.076],[2527.5,3.95646466],[2527.2,3.95691855]],[[2528.4,3.95516395],[2528.5,3.95498577],[2528.6,1.3675875],[2528.7,1.59087499],[2528.8,12.085]]]
["bitfinex","ETHUSD",1748736399994,[[2527.9,3.95584096],[2527.8,8.03400281],[2527.7,1.076],[2527.2,3.95691855]],[[2528.5,3.95498577],[2528.6,1.3675875],[2528.7,1.59087499],[2528.8,12.085]]]
["bitfinex","ETHUSD",1748736399995,[[2528.0,3.95569615],[2527.9,3.95584217],[2527.8,4.078],[2527.7,1.076],[2527.6,3.956304]],[[2528.5,3.95496339],[2528.6,5.32240491],[2528.7,1.59087499],[2528.8,12.075],[2529.5,3.95336431]]]
["bitfinex","ETHUSD",1748736400163,[[2528.0,3.95569615],[2527.9,3.95584217],[2527.8,4.078],[2527.7,1.076],[2527.6,3.956304]],[[2528.5,3.95496339],[2528.6,3.95481741],[2528.7,1.59087499],[2528.8,12.075],[2529.5,3.95336431]]]
["bitfinex","ETHUSD",1748736400673,[[2527.9,4.074],[2527.8,3.9559419],[2527.7,1.076],[2527.6,3.95620604],[2527.4,3.95663472]],[[2528.3,3.95532837],[2528.4,3.95508095],[2528.7,5.54547759],[2528.8,4.075],[2529.1,3.95412287]]]
["bitfinex","ETHUSD",1748736400852,[[2527.9,4.074],[2527.8,3.9559419],[2527.7,5.03212019],[2527.4,3.95663472],[2522.8,0.00331]],[[2528.3,3.95532837],[2528.4,3.95508095],[2528.7,5.54547759],[2528.8,12.075],[2529.1,3.95412287]]]
["bitfinex","ETHUSD",1748736401589,[[2527.9,4.074],[2527.8,3.9559419],[2527.7,5.03212019],[2527.4,3.95663472],[2522.8,0.00331]],[[2528.3,3.95532837],[2528.4,3.95508459],[2528.7,5.54547759],[2528.8,12.075],[2529.1,3.95412287]]]
["bitfinex","ETHUSD",1748736401892,[[2527.6,3.95630797],[2527.4,4.075],[2527.2,1.069],[2527.1,3.95705588],[2527.0,0.39801073]],[[2528.0,3.95578549],[2528.2,3.95548295],[2528.4,8.0280704],[2528.6,8.0],[2528.7,1.59087499]]]
["bitfinex","ETHUSD",1748736402095,[[2527.6,3.95630797],[2527.4,8.03152783],[2527.2,1.069],[2527.1,3.95705588],[2527.0,0.39801073]],[[2528.0,3.95569754],[2528.2,3.95548295],[2528.4,4.073],[2528.5,3.95493667],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736402394,[[2527.6,3.95630797],[2527.4,8.03152783],[2527.2,1.069],[2527.1,3.95705588],[2527.0,0.39801073]],[[2528.1,3.95561894],[2528.2,3.95548295],[2528.4,4.073],[2528.5,3.95493667],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736403357,[[2527.5,3.95639607],[2527.2,1.069],[2527.0,4.35512641],[2526.8,4.73],[2526.6,9.093]],[[2528.0,3.95574544],[2528.1,3.95561894],[2528.4,8.02807464],[2528.6,8.0],[2530.2,1.90014909]]]
["bitfinex","ETHUSD",1748736403555,[[2527.5,3.95639607],[2527.3,3.95670058],[2527.2,1.069],[2527.0,4.35512641],[2526.8,4.73]],[[2527.9,3.95586054],[2528.1,3.95561894],[2528.4,8.02807464],[2528.6,8.0],[2530.2,1.90014909]]]
["bitfinex","ETHUSD",1748736403882,[[2527.4,8.02956888],[2527.3,3.95670058],[2527.2,1.069],[2527.0,4.35512641],[2526.8,4.73]],[[2527.9,3.95586054],[2528.1,3.95559396],[2528.3,3.95524419],[2528.4,4.073],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736404079,[[2527.4,8.02956888],[2527.2,5.02590484],[2527.0,4.35512641],[2526.8,4.73],[2525.7,3.95914341]],[[2527.9,3.95586054],[2528.0,3.9557396],[2528.3,3.95524419],[2528.4,4.073],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736404285,[[2527.4,8.02956888],[2527.3,3.95678108],[2527.2,1.069],[2527.0,4.35512641],[2526.8,4.73]],[[2527.9,3.95586054],[2528.1,3.95560436],[2528.3,3.95524419],[2528.4,4.073],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736404796,[[2527.4,8.02956888],[2527.3,3.95678108],[2527.2,1.069],[2527.0,4.35512641],[2526.8,4.73]],[[2527.9,3.95586054],[2528.0,3.95571003],[2528.3,3.95524419],[2528.4,4.073],[2528.6,8.0]]]
["bitfinex","ETHUSD",1748736404971,[[2527.3,3.95672597],[2527.2,1.069],[2527.0,0.39801073],[2526.8,4.73],[2526.7,8.0]],[[2527.8,3.95609768],[2528.0,3.95578792],[2528.2,3.95541885],[2528.4,4.073],[2528.6,11.95490729]]]
["bitfinex","ETHUSD",1748736405167,[[2527.2,5.0258909],[2527.1,3.95704669],[2527.0,0.39801073],[2526.8,4.73],[2526.7,11.95761424]],[[2527.7,3.95618116],[2527.9,3.95585773],[2528.2,3.95541885],[2528.4,4.073],[2528.5,3.95505991]]]
["bitfinex","ETHUSD",1748736405368,[[2527.2,1.069],[2527.1,3.95701945],[2526.9,3.95731754],[2526.8,4.73],[2526.7,3.95761424]],[[2527.7,3.95618116],[2528.4,4.073]]]
["bitfinex","ETHUSD",1748736405369,[[2527.2,1.069],[2527.1,3.95701945],[2526.9,3.95731754],[2526.8,4.73],[2526.7,3.95761424]],[[2527.6,3.95633541],[2527.7,3.9561913],[2528.0,3.95572102],[2528.1,8.0],[2528.3,3.95524308]]]
["bitfinex","ETHUSD",1748736405689,[[2527.2,5.142],[2527.1,3.95701945],[2527.0,3.95721918],[2526.8,4.73],[2526.7,3.95761424]],[[2527.6,3.95633541],[2527.8,3.95605269],[2528.0,3.95572102],[2528.1,8.0],[2528.3,3.95524308]]]
["bitfinex","ETHUSD",1748736405991,[[2527.2,9.09892065],[2527.0,3.95721938],[2526.9,0.40383185],[2526.8,4.73],[2526.7,3.95761424]],[[2527.6,3.95633541],[2527.8,3.95605269],[2528.1,8.0],[2528.3,3.95524308],[2550.1,0.27]]]
["bitfinex","ETHUSD",1748736406198,[[2527.2,9.09892065],[2527.1,3.95710487],[2526.9,0.40383185],[2526.8,8.68754994],[2524.9,6.0791566]],[[2527.7,3.95624825],[2527.9,3.95591305],[2528.1,11.95558263],[2528.4,8.02807059],[2530.0,1.91442922]]]
["bitfinex","ETHUSD",1748736406357,[[2527.2,9.09892065],[2527.1,3.95710487],[2526.9,0.40383185],[2526.8,8.68754994],[2526.2,8.0]],[[2527.7,3.95624825],[2527.9,3.95591305],[2528.1,11.95558263],[2528.4,8.02807059],[2530.0,1.91442922]]]
["bitfinex","ETHUSD",1748736406557,[[2527.2,5.142],[2527.1,3.957022],[2527.0,3.95720197],[2526.9,0.40383185],[2526.8,4.73]],[[2527.6,3.95632558],[2527.8,3.95603549],[2528.1,11.95558263],[2528.4,8.02807059],[2529.9,1.99105772]]]
["bitfinex","ETHUSD",1748736406897,[[2527.2,5.142],[2527.1,3.957022],[2527.0,3.95720197],[2526.9,0.40383185]],[[2527.6,3.95632558],[2527.8,3.95603549],[2528.1,11.95558263],[2528.4,8.02807059],[2529.9,1.99105772]]]
["bitfinex","ETHUSD",1748736406898,[[2527.2,4.072],[2527.1,3.957022],[2527.0,3.95720197],[2526.9,1.069],[2526.7,3.95772175]],[[2527.6,3.95632558],[2527.8,3.95603549],[2528.0,4.073],[2528.1,11.95558263],[2528.4,5.17801482]]]
["bitfinex","ETHUSD",1748736407279,[[2527.2,4.072],[2527.1,3.957022],[2526.9,5.02637832],[2526.7,3.95772175],[2524.8,5.94309291]],[[2527.5,3.9564944],[2527.7,3.95621297],[2528.0,8.02874269],[2528.1,8.0],[2528.4,5.17801482]]]
["bitfinex","ETHUSD",1748736407480,[[2524.8,5.94309291]],[[2528.0,8.02874269],[2528.1,8.0],[2528.4,5.17801482]]]
["bitfinex","ETHUSD",1748736407481,[[2526.5,0.38915784],[2526.4,4.73],[2525.9,11.95885485],[2525.6,3.95937211],[2525.3,3.95977516]],[[2527.8,11.95600917],[2528.0,4.623],[2528.1,8.0],[2528.2,3.95539335],[2528.4,1.22294423]]]
["bitfinex","ETHUSD",1748736407671,[[2526.4,8.03212327],[2526.3,3.95835807],[2526.2,1.069],[2526.0,4.73],[2525.9,3.95888853]],[[2528.0,4.623],[2528.1,8.0],[2528.4,1.22294423]]]
["bitfinex","ETHUSD",1748736407672,[[2526.4,8.03212327],[2526.3,3.95835807],[2526.2,1.069],[2526.0,4.73],[2525.9,3.95888853]],[[2526.9,3.95743927],[2527.1,3.95721093],[2527.3,3.9568832],[2527.5,8.0],[2527.6,4.071]]]
["bitfinex","ETHUSD",1748736407870,[[2526.5,3.95803592],[2526.4,4.074],[2526.3,3.95835807],[2526.2,1.069],[2526.0,3.95881675]],[[2527.0,3.95733456],[2527.1,3.95721093],[2527.4,4.074],[2527.5,11.95661245],[2528.0,8.969]]]
["bitfinex","ETHUSD",1748736408072,[[2526.5,3.95803592],[2526.4,8.03216944],[2526.2,1.069],[2526.1,3.9586479],[2525.8,3.95913946]],[[2527.0,3.95733456],[2527.2,3.95699809],[2527.4,4.074],[2527.5,11.95661245],[2528.0,8.969]]]
["bitfinex","ETHUSD",1748736408286,[[2526.5,3.95803592],[2526.4,8.03216944],[2526.2,1.069],[2526.1,3.9586479],[2525.8,3.95913946]],[[2527.0,3.95733456],[2527.2,3.95699809],[2527.5,11.95661245],[2528.0,8.969],[2532.5,10.0]]]
["bitfinex","ETHUSD",1748736408600,[[2526.5,3.95803592],[2526.4,8.03216944],[2526.2,1.069],[2526.1,3.9586479],[2525.8,3.95913946]],[[2527.0,3.95733456],[2527.2,3.95699809],[2527.4,4.074],[2527.5,11.95661245],[2528.0,8.969]]]
["bitfinex","ETHUSD",1748736409394,[[2526.6,3.95788308],[2526.4,8.03216944],[2526.2,1.069],[2526.1,4.3449184],[2525.8,3.95913946]],[[2527.1,3.95718297],[2527.3,3.95682756],[2527.4,4.074],[2527.5,11.95661245],[2527.6,0.3877735]]]
["bitfinex","ETHUSD",1748736409695,[[2526.5,8.03101027],[2526.2,1.069],[2526.1,4.3449184],[2525.8,3.95913946],[2525.6,12.50937211]],[[2527.0,3.95728484],[2527.2,3.95701068],[2527.4,4.074],[2527.5,11.95661245],[2527.6,0.3877735]]]
["bitfinex","ETHUSD",1748736409872,[[2526.5,8.03101027],[2526.3,3.95830712],[2526.2,1.069],[2526.1,4.3449184],[2525.8,3.95913946]],[[2527.0,3.95728484],[2527.1,3.95712272],[2527.4,8.0306452],[2527.5,8.0],[2527.6,0.3877735]]]
["bitfinex","ETHUSD",1748736410706,[[2526.5,3.95801027],[2526.4,3.9581902],[2526.2,1.069],[2526.1,4.3449184],[2525.8,3.95913946]],[[2527.0,3.95728484],[2527.4,8.0306452],[2527.5,8.0],[2527.6,0.3877735]]]
["bitfinex","ETHUSD",1748736410707,[[2526.5,3.95801027],[2526.4,3.9581902],[2526.2,1.069],[2526.1,4.3449184],[2525.8,3.95913946]],[[2527.0,3.95728484],[2527.2,3.95700682],[2527.4,8.0306452],[2527.5,8.0],[2527.6,0.3877735]]]
["bitfinex","ETHUSD",1748736410858,[[2526.4,3.95811232],[2526.2,5.02737098],[2526.1,0.3862705],[2525.9,3.95883859],[2525.3,3.95981078]],[[2526.9,3.95742388],[2527.3,8.0],[2527.4,8.0306452],[2527.5,8.0],[2527.6,0.3877735]]]
["bitfinex","ETHUSD",1748736411060,[[2526.5,4.072],[2526.4,3.95811232],[2526.2,5.02737098],[2525.9,3.95883859],[2525.3,3.95981078]],[[2526.9,3.95742388],[2527.0,3.95726278],[2527.3,3.95679744],[2527.4,4.074],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736413103,[[2526.5,4.072],[2526.4,3.95811232],[2526.2,5.02737098],[2526.0,0.40092901],[2525.9,3.95883859]],[[2526.9,3.95742388],[2527.0,3.95726278],[2527.3,3.95679744],[2527.4,4.074],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736413270,[[2526.5,4.072],[2526.3,3.95829032],[2526.2,5.02737098],[2526.0,0.40092901],[2525.9,3.95883859]],[[2526.8,3.95761608],[2527.0,3.95730632],[2527.3,3.95679744],[2527.4,4.074],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736413770,[[2526.5,4.072],[2526.4,3.95819129],[2526.2,5.02737098],[2526.0,0.40092901],[2525.9,3.95883859]],[[2526.9,3.95748309],[2527.0,3.95730632],[2527.3,3.95679744],[2527.4,4.074],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736414078,[[2526.5,4.072],[2526.4,3.95819129],[2526.3,3.95835161],[2526.2,1.069],[2526.0,4.35975372]],[[2526.9,3.95748309],[2527.0,3.95730632],[2527.3,3.95679744],[2527.4,4.074],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736414298,[[2526.5,4.072],[2526.4,3.95819129],[2526.3,3.95835161],[2526.2,1.069],[2526.0,4.35975372]],[[2526.9,3.95748309],[2527.1,3.95716235],[2527.3,3.95679744],[2527.4,4.074],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736414485,[[2526.5,4.072],[2526.4,3.95819129],[2526.3,3.95835161],[2526.2,1.069],[2526.0,4.35975372]],[[2527.0,3.95735772],[2527.1,3.95716235],[2527.4,4.074],[2527.5,11.95661307],[2542.1,79.6]]]
["bitfinex","ETHUSD",1748736414821,[[2526.5,4.072],[2526.4,3.95819129],[2526.2,5.02748476],[2526.0,4.35975372],[2524.1,8.30950347]],[[2527.0,3.95741131],[2527.1,3.95715704],[2527.3,3.95679183],[2527.4,4.074],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736415115,[[2526.5,4.072],[2526.4,3.95819129],[2526.3,3.9583539],[2526.2,1.069],[2526.0,4.35975372]],[[2527.0,3.95741131],[2527.1,3.95715704],[2527.3,3.95679183],[2527.4,4.074],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736415317,[[2526.5,4.072],[2526.4,3.95819129],[2526.3,3.9583539],[2526.2,1.069],[2526.0,4.35975372]],[[2526.9,3.95744169],[2527.3,3.95679183],[2527.4,4.074],[2527.5,8.0],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736415483,[[2526.5,8.03002255],[2526.3,3.95830563],[2526.2,1.069],[2526.0,4.35975372],[2329.4,3.24257885]],[[2527.0,3.95733814],[2527.1,3.95714435],[2527.4,4.074],[2527.5,8.0],[2549.8,0.27]]]
["bitfinex","ETHUSD",1748736415683,[[2526.4,3.95819051],[2526.2,5.02748648],[2526.0,4.35975372],[2524.1,8.30950347],[2524.0,1.95231434]],[[2526.9,3.9575082],[2527.0,3.95733814],[2527.3,3.95682889],[2527.4,4.074],[2527.5,8.0]]]
["bitfinex","ETHUSD",1748736415881,[[2526.3,3.95820779],[2526.2,1.069],[2525.9,3.95897605],[2525.6,4.50937211],[2525.5,9.03283649]],[[2526.9,3.95752548],[2527.2,3.95696205],[2527.4,4.074],[2527.5,8.55],[2527.9,5.5587724]]]
["bitfinex","ETHUSD",1748736416084,[[2526.4,8.0261786],[2526.2,5.02747919],[2525.9,3.95897605],[2525.6,4.50937211],[2525.5,9.03283649]],[[2526.9,3.95752548],[2527.0,3.95727248],[2527.2,3.95696205],[2527.4,4.074],[2527.5,8.55]]]
["bitfinex","ETHUSD",1748736416305,[[2526.4,8.0261786],[2526.2,5.02747919],[2525.9,4.35408876],[2525.6,4.50937211],[2525.5,9.03283649]],[[2526.9,3.95752548],[2527.0,3.95727248],[2527.2,3.95696205],[2527.4,4.074],[2527.5,8.55]]]
["bitfinex","ETHUSD",1748736416814,[[2526.4,3.9581786],[2526.2,5.02747919],[2525.9,4.35408876],[2525.6,4.50937211],[2525.5,9.03283649]],[[2526.9,3.95752548],[2527.0,3.95727248],[2527.2,3.95696205],[2527.4,4.074],[2527.5,8.55]]]
["bitfinex","ETHUSD",1748736417118,[[2526.3,3.95830061],[2526.1,3.95861589],[2525.9,4.35408876],[2525.7,4.73],[2525.6,4.50937211]],[[2526.8,3.95757479],[2526.9,4.74900528],[2527.2,3.95696205],[2527.4,4.074],[2527.5,8.55]]]
["bitfinex","ETHUSD",1748736417319,[[2526.4,4.067],[2526.3,3.95830061],[2526.1,5.02861589],[2525.9,4.35408876],[2525.7,4.73]],[[2526.8,3.95757479],[2526.9,3.95752548],[2527.2,3.95696205],[2527.4,4.074],[2527.5,8.55]]]
["bitfinex","ETHUSD",1748736417523,[[2526.4,8.0251862],[2526.2,3.95850292],[2526.1,1.07],[2525.9,4.35408876],[2525.7,4.73]],[[2526.8,3.95757479],[2527.0,3.95732216],[2527.2,3.95696205],[2527.4,4.074],[2527.5,8.55]]]
["bitfinex","ETHUSD",1748736418302,[[2526.4,4.067],[2526.2,3.95850292],[2526.1,1.07],[2525.9,4.35408876],[2525.7,4.73]],[[2526.9,3.95746982],[2527.0,3.95732216],[2527.4,8.03075254],[2527.5,8.55],[2528.5,2.93502834]]]
["bitfinex","ETHUSD",1748736418496,[[2526.4,4.067],[2526.3,3.95828603],[2526.2,3.95850292],[2526.1,1.07],[2525.9,4.35408876]],[[2526.8,3.95758795],[2527.0,3.95732216],[2527.3,3.95681804],[2527.4,4.074],[2527.5,8.55]]]
["bitfinex","ETHUSD",1748736419317,[[2526.4,8.02518859],[2526.2,3.95850292],[2526.1,1.07],[2525.9,4.35408876],[2521.5,10.71371]],[[2526.8,3.95758795],[2527.0,3.95732216],[2527.3,3.95681804],[2527.4,4.074],[2527.5,8.55]]]
["bitfinex","ETHUSD",1748736419920,[[2526.4,4.067],[2526.1,1.07],[2525.9,4.35408876],[2521.5,10.71371],[2329.4,3.24257885]],[[2526.8,3.95758795],[2527.4,4.074],[2527.5,8.55],[2653.9,0.02],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736420223,[[2526.4,4.067],[2526.3,3.95831893],[2526.1,5.02861544],[2525.9,4.35408876],[2521.5,0.00331]],[[2526.8,3.95765934],[2527.0,3.95726157],[2527.2,3.95696487],[2527.3,8.0],[2527.4,4.074]]]
["bitfinex","ETHUSD",1748736420387,[[2526.3,3.95831893],[2526.2,3.95851396],[2525.9,4.35408876],[2521.5,0.00331],[2331.0,0.0043]],[[2526.8,3.95765934],[2527.0,3.95726157],[2527.2,3.95696487],[2527.3,8.0],[2527.4,4.074]]]
["bitfinex","ETHUSD",1748736420720,[[2526.3,8.02231893],[2526.2,3.95851396],[2526.1,1.07],[2525.9,4.35408876],[2521.5,0.00331]],[[2526.8,3.95765934],[2527.0,3.95726157],[2527.2,3.95696487],[2527.3,8.0],[2527.4,4.074]]]
["bitfinex","ETHUSD",1748736421018,[[2526.4,3.95815711],[2526.3,8.02231893],[2526.1,1.07],[2525.9,4.35408876],[2521.5,0.00331]],[[2527.0,3.95726157],[2527.3,8.0],[2527.4,4.074],[2527.5,0.55],[2527.9,5.55878561]]]
["bitfinex","ETHUSD",1748736421220,[[2526.4,3.95815711],[2526.3,4.064],[2526.2,3.95845562],[2526.1,1.07],[2525.9,4.35408876]],[[2526.9,3.95752079],[2527.0,4.3529974],[2527.3,11.956842],[2527.4,4.074],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736421430,[[2526.1,1.07],[2525.9,0.39511271],[2525.7,8.68916515],[2525.6,0.55],[2525.1,3.9600979]],[[2527.0,4.3529974],[2527.3,11.956842],[2527.4,4.074],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736421431,[[2526.1,1.07],[2525.9,0.39511271],[2525.7,8.68916515],[2525.6,0.55],[2525.1,3.9600979]],[[2526.8,3.95760476],[2527.0,0.39572616],[2527.3,8.0],[2527.4,8.03065207],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736421594,[[2525.8,3.95908068],[2525.4,4.73],[2525.3,3.95986855],[2525.1,3.9600979],[2524.9,3.96554516]],[[2527.0,0.39572616],[2527.3,8.0],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736421595,[[2525.8,3.95908068],[2525.4,4.73],[2525.3,3.95986855],[2525.1,3.9600979],[2524.9,3.96554516]],[[2527.0,4.45972616],[2527.1,3.95712867],[2527.2,8.0],[2527.3,11.95680597],[2527.5,2.924]]]
["bitfinex","ETHUSD",1748736421800,[[2525.9,4.064],[2525.8,3.95908068],[2525.7,1.07],[2525.6,4.34966848],[2525.3,8.68986855]],[[2526.3,3.95843811],[2526.5,3.95815988],[2526.7,3.95773142],[2526.9,8.0],[2527.0,4.064]]]
["bitfinex","ETHUSD",1748736422004,[[2525.9,4.064],[2525.8,3.95908068],[2525.7,5.02925361],[2525.6,0.39031184],[2525.4,3.95972597]],[[2526.3,3.95843811],[2526.5,3.95815988],[2526.7,3.95773142],[2526.9,8.0],[2527.0,4.064]]]
["bitfinex","ETHUSD",1748736422206,[[2525.9,8.02297652],[2525.7,5.02925361],[2525.6,0.39031184],[2525.4,3.95972597],[2525.1,3.9600979]],[[2526.3,3.95843811],[2526.5,3.95815988],[2526.7,3.95773142],[2526.9,8.0],[2527.0,4.064]]]
["bitfinex","ETHUSD",1748736422407,[[2525.8,3.95911364],[2525.7,1.07],[2525.1,3.96023309],[2524.2,4.165],[2523.8,0.91112274]],[[2526.3,3.95842532],[2526.5,3.95818799],[2526.7,3.95773142],[2526.9,8.0],[2527.0,4.064]]]
["bitfinex","ETHUSD",1748736422713,[[2525.8,3.95911364],[2525.1,3.96023309],[2524.2,4.165],[2523.8,0.91112274]],[[2526.3,3.95842532],[2526.5,3.95818799],[2526.7,3.95773142],[2526.9,8.0],[2527.0,4.064]]]
["bitfinex","ETHUSD",1748736422714,[[2525.8,3.95911364],[2525.6,3.9594188],[2525.4,3.95974265],[2525.1,3.96023309],[2524.2,4.165]],[[2526.3,3.95842532],[2526.4,3.95824402],[2526.7,3.95773142],[2526.8,8.0],[2527.0,4.064]]]
["bitfinex","ETHUSD",1748736423034,[[2525.7,3.95923041],[2525.6,1.07],[2525.5,3.95949788],[2525.3,3.95987662],[2525.1,4.73]],[[2526.2,3.95858745],[2526.3,3.95838918],[2526.6,3.95789627],[2526.8,8.0],[2526.9,3.9574665]]]
["bitfinex","ETHUSD",1748736423192,[[2525.7,3.95923041],[2525.6,1.07],[2525.5,3.95949788],[2525.3,3.95987662],[2525.1,4.73]],[[2526.2,3.95858745],[2526.3,4.35423171],[2526.6,3.95789627],[2526.8,8.0],[2526.9,3.9574665]]]
["bitfinex","ETHUSD",1748736423393,[[2525.8,4.064],[2525.7,3.95923041],[2525.6,1.07],[2525.5,3.95949788],[2525.3,3.95987662]],[[2526.2,3.95858745],[2526.3,4.35423171],[2526.6,3.95789627],[2526.8,8.0],[2526.9,3.9574665]]]
["bitfinex","ETHUSD",1748736423618,[[2525.8,8.02312035],[2525.6,1.07],[2525.4,3.9597638],[2525.1,8.69022689],[2524.9,12.51554516]],[[2526.3,0.39584253],[2526.7,8.0],[2526.8,11.95772325],[2527.2,2.374],[2527.3,5.02679342]]]
["bitfinex","ETHUSD",1748736423819,[[2525.9,3.95889913],[2525.8,8.02312035],[2525.6,1.07],[2525.4,3.9597638],[2525.1,8.69022689]],[[2526.4,3.95824002],[2526.6,3.95788807],[2526.8,3.95772325],[2526.9,8.0],[2527.2,2.374]]]
["bitfinex","ETHUSD",1748736424092,[[2525.9,3.95889913],[2525.8,4.064],[2525.7,3.95927782],[2525.6,1.07],[2525.4,4.35634575]],[[2526.3,3.95836454],[2526.8,3.95772325],[2526.9,8.0],[2527.2,2.374],[2527.6,0.3877735]]]
["bitfinex","ETHUSD",1748736424324,[[2525.8,8.02306225],[2525.7,3.95927782],[2525.6,1.07],[2525.4,4.35634575],[2517.8,0.00923856]],[[2526.3,3.95836454],[2526.5,3.95814902],[2526.8,3.95772325],[2526.9,8.0],[2527.2,2.374]]]
["bitfinex","ETHUSD",1748736424531,[[2525.8,8.02306225],[2525.7,3.95927782],[2525.6,1.07],[2525.4,4.35634575],[2517.8,0.00923856]],[[2526.3,3.95836454],[2526.4,3.95820154],[2526.8,3.95772325],[2526.9,8.0],[2527.2,2.374]]]
["bitfinex","ETHUSD",1748736424845,[[2525.8,8.02306225],[2525.7,3.95927782],[2525.6,1.07],[2525.4,4.35634575],[2523.4,8.98997553]],[[2526.3,3.95836454],[2526.4,3.95820154],[2526.7,3.95773569],[2526.9,8.0],[2527.2,2.374]]]
["bitfinex","ETHUSD",1748736425139,[[2525.9,3.95892004],[2525.8,4.064],[2525.7,3.95926699],[2525.6,1.07],[2525.4,4.35634575]],[[2526.3,3.95838981],[2526.4,3.95826093],[2526.8,3.95757479],[2526.9,8.0],[2527.1,3.95712867]]]
["bitfinex","ETHUSD",1748736425342,[[2525.8,8.02307302],[2525.7,3.95926699],[2525.6,1.07],[2525.4,4.35634575],[2326.3,0.5]],[[2526.3,3.95838981],[2526.4,3.95826093],[2526.8,3.95757479],[2526.9,8.0],[2527.0,4.614]]]
["bitfinex","ETHUSD",1748736426246,[[2525.8,8.02307302],[2525.7,3.95926699],[2525.6,1.07],[2525.4,4.35634575],[2523.4,8.98997553]],[[2526.3,3.95838981],[2526.4,3.95826093],[2526.7,3.95773406],[2526.9,8.0],[2527.0,4.614]]]
["bitfinex","ETHUSD",1748736426431,[[2525.8,3.95907302],[2525.7,3.95926699],[2525.6,1.07],[2525.4,4.35634575],[2523.4,8.98997553]],[[2526.3,3.95838981],[2526.4,3.95826093],[2526.7,3.95773406],[2526.9,8.0],[2527.0,4.614]]]
["bitfinex","ETHUSD",1748736426634,[[2525.8,8.02007302],[2525.7,3.95926699],[2525.6,1.07],[2525.4,4.35634575],[2523.4,8.98997553]],[[2526.3,3.95838981],[2526.4,3.95826093],[2526.7,3.95773406],[2526.9,8.0],[2527.0,4.614]]]
["bitfinex","ETHUSD",1748736427544,[[2525.8,8.02007302],[2525.7,3.95926699],[2525.6,1.07],[2525.4,4.35634575],[2524.9,4.51554516]],[[2526.3,3.95838981],[2526.4,3.95826093],[2526.5,8.0],[2526.7,3.95773406],[2527.0,4.614]]]
["bitfinex","ETHUSD",1748736428644,[[2525.8,8.01907302],[2525.7,3.95926699],[2525.6,1.07],[2525.4,4.35634575],[2524.9,4.51554516]],[[2526.3,3.95838981],[2526.4,3.95826093],[2526.5,8.0],[2526.7,3.95773406],[2527.0,4.614]]]
["bitfinex","ETHUSD",1748736428846,[[2525.8,4.06],[2525.7,3.95926699],[2525.6,1.07],[2525.4,4.35634575],[2524.9,4.51554516]],[[2526.3,3.95838981],[2526.5,11.95808917],[2526.7,3.95773406],[2527.0,4.614],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736429360,[[2525.8,8.01905156],[2525.7,3.95926699],[2525.6,1.07],[2525.4,4.35634575],[2524.9,4.51554516]],[[2526.3,3.95838981],[2526.5,11.95808917],[2526.7,6.33173406],[2527.0,4.614],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736429511,[[2525.8,8.01905156],[2525.7,3.95926699],[2525.6,1.07],[2525.4,4.35634575],[2524.9,4.51554516]],[[2526.3,3.95838981],[2526.5,11.95808917],[2526.7,3.95773406],[2527.0,4.614],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736429707,[[2526.1,3.95852489],[2526.0,3.95877712],[2525.8,4.06],[2525.7,3.95928383],[2525.6,1.07]],[[2527.0,3.9573061],[2527.3,3.95679342],[2527.5,11.85647902],[2652.9,3.24689706],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736429914,[[2525.9,3.95898491],[2525.8,4.06],[2525.6,5.02930485],[2525.5,3.95953881],[2525.3,4.73]],[[2526.7,8.0],[2527.1,4.06],[2527.5,11.85647902],[2527.6,1.4577735],[2527.8,4.16272287]]]
["bitfinex","ETHUSD",1748736430263,[[2526.3,3.95822274],[2526.2,3.95849097],[2525.9,3.95898491],[2525.8,4.06],[2525.6,5.02930485]],[[2526.8,8.0],[2526.9,3.95755494],[2527.0,3.95728704],[2527.1,4.06],[2527.3,4.50681513]]]
["bitfinex","ETHUSD",1748736430417,[[2526.3,3.95822274],[2526.2,8.01849097],[2525.9,3.95898491],[2525.6,5.02930485],[2524.0,1.95231434]],[[2526.8,11.95759858],[2526.9,3.95755494],[2527.1,4.06],[2527.3,4.50681513],[2528.1,0.20657239]]]
["bitfinex","ETHUSD",1748736430749,[[2526.3,3.95822274],[2526.2,8.01849097],[2525.9,3.95898491],[2525.6,5.02930485],[2524.0,1.95231434]],[[2526.8,11.95759858],[2526.9,3.95755494],[2527.1,4.06],[2527.3,4.50681513],[2527.6,3.8317735]]]
["bitfinex","ETHUSD",1748736430943,[[2526.2,8.01849097],[2525.9,3.95898491],[2525.6,5.02930485],[2524.0,1.95231434],[2503.8,0.27]],[[2526.8,11.95759858],[2527.0,3.95731719],[2527.1,4.06],[2527.3,4.50681513],[2527.6,3.8317735]]]
["bitfinex","ETHUSD",1748736431107,[[2526.3,3.95827678],[2526.2,8.01849097],[2525.9,3.95898491],[2525.6,5.02930485],[2524.0,1.95231434]],[[2526.8,11.95759858],[2527.0,3.95731719],[2527.1,4.06],[2527.3,4.50681513],[2527.6,3.8317735]]]
["bitfinex","ETHUSD",1748736431510,[[2526.3,3.95827678],[2526.2,8.01849097],[2525.9,3.95898491],[2525.6,5.02930485]],[[2526.8,11.95759858],[2527.0,3.95731719],[2527.1,4.06],[2527.3,4.50681513],[2527.6,3.8317735]]]
["bitfinex","ETHUSD",1748736431511,[[2526.3,3.95827678],[2526.2,4.06],[2526.1,3.95860804],[2525.9,3.95898491],[2525.6,5.02930485]],[[2526.8,13.54909016],[2526.9,3.9574301],[2527.1,4.06],[2527.2,3.95695818],[2527.3,0.55]]]
["bitfinex","ETHUSD",1748736431763,[[2526.2,8.0184947],[2526.0,3.95878309],[2525.7,3.95922194],[2525.6,1.07],[2525.2,12.50404836]],[[2526.6,8.0],[2526.7,3.95786014],[2526.8,5.54909667],[2527.1,3.95713315],[2527.3,0.55]]]
["bitfinex","ETHUSD",1748736431916,[[2526.2,8.01845515],[2526.1,3.95861276],[2525.8,3.95909539],[2525.6,1.07],[2525.2,12.50404836]],[[2526.6,8.0],[2526.7,3.95786014],[2526.8,1.59149158],[2526.9,3.95744651],[2527.1,4.059]]]
["bitfinex","ETHUSD",1748736432112,[[2526.2,8.01845515],[2526.0,3.95876803],[2525.8,3.95909539],[2525.6,1.07],[2525.2,12.50404836]],[[2526.6,3.95790137],[2526.8,5.54906758],[2527.0,8.0],[2527.1,8.01611928],[2562.4,0.27293736]]]
["bitfinex","ETHUSD",1748736432447,[[2525.8,3.9589888],[2525.4,4.35627305],[2525.2,12.50404836],[2525.0,4.16033957],[2524.8,0.41740275]],[[2526.4,3.95832045],[2526.5,3.95805798],[2526.8,5.549088],[2527.0,8.0],[2527.1,8.01611548]]]
["bitfinex","ETHUSD",1748736432649,[[2525.8,1.059],[2525.4,0.39658195],[2525.2,8.544],[2525.0,4.16033957],[2524.8,0.41740275]],[[2526.3,3.95850845],[2526.4,0.79163784],[2526.5,3.95810331],[2526.6,8.0],[2526.8,1.59149158]]]
["bitfinex","ETHUSD",1748736432953,[[2525.8,5.118],[2525.7,3.95924721],[2525.3,8.68990451],[2525.2,8.544],[2525.0,4.16033957]],[[2526.3,3.95850877],[2526.4,4.74989153],[2526.5,8.0],[2526.6,3.95789432],[2526.7,4.059]]]
["bitfinex","ETHUSD",1748736433168,[[2525.8,9.07714061],[2525.6,3.9594323],[2525.3,8.68990451],[2525.2,8.544],[2525.0,4.16033957]],[[2526.3,3.95850877],[2526.4,4.74989153],[2526.5,8.0],[2526.7,4.059],[2526.8,5.54921924]]]
["bitfinex","ETHUSD",1748736433371,[[2525.9,3.95891735],[2525.8,9.07714061],[2525.4,3.9597648],[2525.3,4.73],[2525.2,8.544]],[[2526.3,8.0],[2526.4,4.74989153],[2526.6,3.95799395],[2526.7,4.059],[2526.8,5.54921924]]]
["bitfinex","ETHUSD",1748736433655,[[2525.9,3.95891735],[2525.8,9.07714061],[2525.5,3.95958085],[2525.3,4.73],[2525.2,12.50407804]],[[2526.3,8.0],[2526.4,4.74989153],[2526.6,3.95799395],[2526.7,4.059],[2526.8,5.54921924]]]
["bitfinex","ETHUSD",1748736434547,[[2525.9,3.95891735],[2525.8,9.07714061],[2525.5,3.95958085],[2525.3,4.73],[2525.2,12.50407804]],[[2526.3,8.0],[2526.4,3.95825369],[2526.6,3.95799395],[2526.8,5.54921924],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736434847,[[2525.9,3.95891735],[2525.8,9.07714061],[2525.5,3.95958085],[2525.3,4.73],[2525.2,12.50407804]],[[2526.3,8.0],[2526.4,3.95825369],[2526.6,3.95799395],[2526.8,9.60721924],[2530.9,19.0]]]
["bitfinex","ETHUSD",1748736435055,[[2526.1,3.95867146],[2525.8,9.07711994],[2525.5,3.95960536],[2525.4,0.39637464],[2525.3,4.73]],[[2526.6,8.0],[2526.7,3.95781345],[2526.8,1.59149158],[2526.9,3.95752581],[2527.2,3.95708766]]]
["bitfinex","ETHUSD",1748736435220,[[2526.2,3.95843416],[2526.1,8.02167146],[2525.8,5.01811994],[2525.5,3.95960536],[2525.4,0.39637464]],[[2526.6,8.0],[2526.7,3.95781345],[2526.8,1.59149158],[2526.9,3.95752581],[2527.0,4.063]]]
["bitfinex","ETHUSD",1748736435423,[[2526.3,3.95832984],[2526.2,3.95843416],[2526.1,4.063],[2525.8,5.01811994],[2525.5,3.95960536]],[[2526.7,8.0],[2526.8,5.54915089],[2527.8,4.16260127]]]
["bitfinex","ETHUSD",1748736435424,[[2526.3,3.95832984],[2526.2,3.95843416],[2526.1,4.063],[2525.8,5.01811994],[2525.5,3.95960536]],[[2526.7,8.0],[2526.8,5.54915089],[2527.8,4.16260127],[2529.8,1.188319],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736435751,[[2526.4,3.95810539],[2526.3,3.95835742],[2526.1,4.063],[2526.0,3.95881752],[2525.8,1.059]],[[2526.9,3.95743491],[2527.1,8.02021306],[2527.4,3.95677281],[2527.8,3.95601303],[2528.5,3.95506121]]]
["bitfinex","ETHUSD",1748736435954,[[2526.4,3.95810539],[2526.3,3.95835742],[2526.1,4.063],[2526.0,3.95881752],[2525.8,1.059]],[[2526.8,8.0],[2526.9,3.95743491],[2527.1,8.02021306],[2527.4,5.28819677],[2527.5,8.45]]]
["bitfinex","ETHUSD",1748736436651,[[2526.3,3.95831654],[2526.2,3.958417],[2525.8,5.01799136],[2525.2,12.91135156],[2524.0,12.05311228]],[[2526.8,11.95760067],[2526.9,3.95743491],[2527.1,4.063],[2527.3,3.95680143],[2527.4,1.33142396]]]
["bitfinex","ETHUSD",1748736436868,[[2526.3,8.02031654],[2525.9,3.9589701],[2525.8,1.059],[2525.2,12.91135156],[2524.0,10.10079794]],[[2526.8,11.95760067],[2526.9,3.95742898],[2527.1,4.063],[2527.2,3.95696873],[2527.4,1.33142396]]]
["bitfinex","ETHUSD",1748736437076,[[2526.4,3.95817848],[2526.3,8.02031654],[2525.9,3.9589701],[2525.8,1.059],[2525.2,12.91135156]],[[2526.8,8.0],[2526.9,3.95748934],[2527.0,3.95732153],[2527.1,4.063],[2527.4,5.28821204]]]
["bitfinex","ETHUSD",1748736437569,[[2526.4,3.95817848],[2526.3,8.02031654],[2525.9,3.9589701],[2525.8,1.059],[2525.2,12.91135156]],[[2526.8,8.0],[2526.9,3.95748934],[2527.0,3.95732153],[2527.1,4.063],[2527.3,3.95679403]]]
["bitfinex","ETHUSD",1748736437737,[[2526.3,8.02029481],[2526.2,3.95844801],[2525.9,3.9589701],[2525.8,1.059],[2525.2,12.91135156]],[[2526.8,11.95759731],[2526.9,3.95748934],[2527.1,4.063],[2527.2,3.95695225],[2531.1,16.0]]]
["bitfinex","ETHUSD",1748736438239,[[2526.4,3.9581633],[2526.3,4.062],[2526.2,3.95844646],[2525.9,3.9589701],[2525.8,1.059]],[[2526.8,8.0],[2526.9,3.95750037],[2527.0,3.95732469],[2527.1,4.061],[2531.1,16.0]]]
["bitfinex","ETHUSD",1748736438439,[[2526.4,3.9581633],[2526.3,4.062],[2526.2,3.95844646],[2525.9,3.9589701],[2525.8,1.059]],[[2526.8,8.0],[2526.9,3.95750037],[2527.0,3.95732469],[2527.1,4.061],[2527.3,3.95680243]]]
["bitfinex","ETHUSD",1748736438835,[[2526.4,3.9581633],[2526.3,8.02033434],[2526.0,3.95880606],[2525.8,1.059],[2525.7,3.95929002]],[[2526.8,8.0],[2526.9,3.95750037],[2527.1,8.01716093],[2527.3,3.95680243],[2529.2,1.95063294]]]
["bitfinex","ETHUSD",1748736439088,[[2526.7,3.95768312],[2526.3,4.062],[2525.9,4.73],[2525.8,5.01798596],[2525.2,12.91146151]],[[2526.9,8.0],[2527.6,4.34422407],[2527.9,3.97687427],[2528.0,3.95571159],[2528.1,7.9]]]
["bitfinex","ETHUSD",1748736439255,[[2526.7,3.95768688],[2526.6,4.06],[2526.4,0.0395758],[2526.2,3.95845499],[2525.9,4.73]],[[2527.1,8.0],[2527.2,3.9569651],[2527.3,3.95679183],[2527.4,5.39142396],[2527.6,4.34422407]]]
["bitfinex","ETHUSD",1748736439458,[[2526.7,3.95768688],[2526.6,4.06],[2526.5,3.957939],[2526.2,3.95845499],[2526.0,3.95882818]],[[2527.1,8.0],[2527.2,3.9569651],[2527.3,3.95679183],[2527.4,5.39142396],[2527.6,4.34422407]]]
["bitfinex","ETHUSD",1748736439658,[[2526.7,3.95767074],[2526.6,8.01787011],[2526.3,3.95834234],[2526.0,3.95882818],[2525.8,1.609]],[[2527.1,8.0],[2527.2,3.9569651],[2527.4,5.28811794],[2527.5,4.061],[2527.6,4.34422407]]]
["bitfinex","ETHUSD",1748736439875,[[2526.6,4.06],[2526.3,3.95831041],[2526.0,3.95882818],[2525.8,1.609],[2524.9,4.46915515]],[[2527.4,9.33142396],[2527.5,4.061],[2527.6,0.3877735],[2527.9,1.609]]]
["bitfinex","ETHUSD",1748736439876,[[2526.6,4.06],[2526.3,3.95831041],[2526.0,3.95882818],[2525.8,1.609],[2524.9,4.46915515]],[[2527.4,9.33142396],[2527.5,4.061],[2527.6,0.3877735],[2527.9,1.609],[2528.2,0.20656634]]]
["bitfinex","ETHUSD",1748736440045,[[2526.6,4.06],[2526.5,3.95796865],[2526.3,3.95831041],[2526.0,3.95882818],[2525.8,1.609]],[[2527.0,3.95733874],[2527.2,3.95701972],[2527.3,1.3392424],[2527.4,11.95664407],[2527.5,4.061]]]
["bitfinex","ETHUSD",1748736440245,[[2526.6,4.06],[2526.5,3.95796865],[2526.4,3.9581674],[2526.1,3.95864624],[2525.8,1.609]],[[2527.0,3.95733874],[2527.2,3.95701972],[2527.3,1.3392424],[2527.4,8.0],[2527.5,4.061]]]
["bitfinex","ETHUSD",1748736440483,[[2526.6,8.01787965],[2526.4,3.9581674],[2526.1,3.95864624],[2525.8,1.609],[2332.9,0.47320107]],[[2527.1,11.95719318],[2527.2,3.95701972],[2527.3,1.3392424],[2527.4,8.0],[2527.5,8.01750933]]]
["bitfinex","ETHUSD",1748736440686,[[2526.6,8.01787965],[2526.4,3.9581674],[2526.1,3.95864624],[2525.8,1.609],[2332.9,0.47320107]],[[2527.1,11.95719318],[2527.2,3.95701972],[2527.3,1.3392424],[2527.5,8.01750933],[2529.4,1.94158399]]]
["bitfinex","ETHUSD",1748736441272,[[2526.6,8.01787965],[2526.4,3.9581674],[2526.1,3.95864624],[2525.8,1.609],[2524.1,5.93555123]],[[2527.1,11.95719318],[2527.2,3.95701972],[2527.3,1.3392424],[2527.5,8.01750933],[2529.1,5.93555123]]]
["bitfinex","ETHUSD",1748736441573,[[2526.7,3.95770828],[2526.6,4.06],[2526.5,5.01701931],[2526.2,3.95849616],[2525.8,4.50898658]],[[2527.1,11.95719318],[2527.2,3.95701972]]]
["bitfinex","ETHUSD",1748736441574,[[2526.7,3.95770828],[2526.6,4.06],[2526.5,5.01701931],[2526.2,3.95849616],[2525.8,4.50898658]],[[2527.1,8.0],[2527.2,3.95702639],[2527.7,8.02129116],[2527.9,0.55],[2528.2,1.26556634]]]
["bitfinex","ETHUSD",1748736441745,[[2526.7,3.95770828],[2526.6,4.06],[2526.5,5.01701931],[2526.2,3.95849616],[2526.0,3.9588277]],[[2527.1,8.0],[2527.2,3.95702639],[2527.4,3.95672869],[2527.7,8.02129116],[2527.9,0.55]]]
["bitfinex","ETHUSD",1748736441948,[[2526.7,3.95770828],[2526.6,4.06],[2526.5,5.01701931],[2526.2,3.95849616],[2526.0,3.9588277]],[[2527.1,8.0],[2527.2,3.95702639],[2527.3,3.95680558],[2527.6,3.95632893],[2527.7,4.065]]]
["bitfinex","ETHUSD",1748736442148,[[2526.6,4.06],[2526.5,5.01701931],[2526.2,3.95849616]],[[2527.1,8.0],[2527.3,3.95680558],[2527.6,3.95632893],[2527.7,4.065]]]
["bitfinex","ETHUSD",1748736442149,[[2526.6,8.01780566],[2526.5,5.01701931],[2526.2,3.95849616],[2525.6,3.95945163],[2521.7,16.4082]],[[2527.1,11.95711307],[2527.3,3.95680558],[2527.6,3.95632893],[2527.7,4.065],[2529.4,1.94158399]]]
["bitfinex","ETHUSD",1748736442361,[[2526.6,8.01780566],[2526.5,1.059],[2526.4,3.95814256],[2526.2,3.95849616],[2525.6,3.95945163]],[[2527.1,11.95711307],[2527.2,3.95695483],[2527.5,3.95650739],[2527.7,4.065],[2527.9,4.50600257]]]
["bitfinex","ETHUSD",1748736442782,[[2526.6,8.01780566],[2526.5,1.059],[2526.4,3.95814256],[2525.6,3.95945163],[2524.2,7.88119657]],[[2527.0,3.95726768],[2527.1,8.0],[2527.2,3.95695483],[2527.5,3.95650739],[2527.7,4.065]]]
["bitfinex","ETHUSD",1748736442972,[[2526.6,4.06],[2526.5,5.01695665],[2526.4,3.95814256],[2526.1,3.95864138],[2525.9,4.73]],[[2527.0,3.95726768],[2527.1,8.0],[2527.2,3.95695483],[2527.5,3.95650739],[2527.7,4.065]]]
["bitfinex","ETHUSD",1748736444072,[[2526.6,8.01787047],[2526.5,1.059],[2526.4,3.95814256],[2526.1,3.95864138],[2525.9,4.73]],[[2527.1,11.95718816],[2527.3,3.9568887],[2527.4,4.065],[2527.5,3.95650739],[2529.4,1.94158399]]]
["bitfinex","ETHUSD",1748736444391,[[2526.6,8.01787047],[2526.5,1.059],[2526.4,3.95814256],[2526.1,3.95864138],[2525.9,4.73]],[[2527.0,3.95727227],[2527.1,8.0],[2527.2,3.95699279],[2527.4,4.065],[2527.5,3.95650739]]]
["bitfinex","ETHUSD",1748736445196,[[2526.6,4.06],[2526.5,5.01698642],[2526.4,3.95814256],[2526.1,3.95864138],[2525.9,4.73]],[[2527.0,3.95727227],[2527.1,8.0],[2527.2,3.95699279],[2527.4,4.065],[2527.5,3.95650739]]]
["bitfinex","ETHUSD",1748736445493,[[2525.9,4.73],[2525.6,3.95935942],[2525.4,4.35613475],[2524.7,0.21],[2524.0,6.11731434]],[[2527.3,0.55],[2527.4,4.065],[2527.7,2.374],[2527.8,4.35618648],[2527.9,0.55]]]
["bitfinex","ETHUSD",1748736445695,[[2526.4,3.95811161],[2526.0,9.55482818],[2525.9,4.73],[2525.6,3.95935942],[2525.4,4.35613475]],[[2526.9,3.95745142],[2527.2,0.4615],[2527.3,0.55],[2527.4,8.0216544],[2527.6,8.0]]]
["bitfinex","ETHUSD",1748736445865,[[2526.5,4.064],[2526.4,3.95811161],[2526.0,5.49082818],[2525.9,4.73],[2525.6,3.95935942]],[[2526.9,3.95745142],[2527.2,8.4615],[2527.3,4.50682391],[2527.4,8.0216544],[2528.0,4.165]]]
["bitfinex","ETHUSD",1748736446061,[[2526.5,4.064],[2526.4,3.95811161],[2526.2,3.95846445],[2526.0,5.49082818],[2525.9,4.73]],[[2526.9,3.95745142],[2527.0,3.95729514],[2527.2,8.4615],[2527.3,4.50682391],[2527.4,8.0216544]]]
["bitfinex","ETHUSD",1748736446677,[[2526.5,4.064],[2526.4,3.95811161],[2526.3,3.95835332],[2526.0,5.49082818],[2525.9,4.73]],[[2526.9,3.95745142],[2527.0,3.95729514],[2527.2,8.4615],[2527.3,4.50682391],[2527.4,4.065]]]
["bitfinex","ETHUSD",1748736447398,[[2526.5,4.064],[2526.4,3.95811161],[2526.2,3.95844814],[2526.0,5.49082818],[2525.9,4.73]],[[2526.9,3.95745142],[2527.0,3.95729514],[2527.2,8.4615],[2527.3,4.50682391],[2527.4,4.065]]]
["bitfinex","ETHUSD",1748736448001,[[2526.0,5.49076137],[2525.9,4.73],[2525.8,3.9589913],[2524.9,0.50861374],[2524.6,3.96099415]],[[2526.8,3.95769805],[2527.2,8.4615],[2527.3,0.55],[2527.4,4.065],[2527.5,3.95663385]]]
["bitfinex","ETHUSD",1748736448175,[[2526.2,3.95848525],[2526.0,5.01776463],[2525.9,4.73],[2525.7,3.95925706],[2525.2,12.50407266]],[[2526.7,3.95783997],[2526.8,3.95758863],[2527.0,8.0],[2527.1,8.01912163],[2527.2,0.4615]]]
["bitfinex","ETHUSD",1748736448372,[[2526.2,3.95848525],[2526.1,4.064],[2526.0,5.01776463],[2525.9,4.73],[2525.7,3.95925706]],[[2526.7,11.95783997],[2526.8,3.95758863],[2527.1,8.01912163],[2527.2,0.4615],[2528.2,1.26556104]]]
["bitfinex","ETHUSD",1748736448904,[[2526.2,3.95848525],[2526.1,4.064],[2526.0,5.01776463],[2525.7,3.95925706],[2525.5,4.73]],[[2526.7,11.95783997],[2526.8,3.95758863],[2527.1,8.01912163],[2527.2,0.4615],[2528.2,1.26556104]]]
["bitfinex","ETHUSD",1748736449206,[[2526.2,3.95848525],[2526.0,5.01776463],[2525.7,3.95925706],[2525.5,4.73],[2329.4,3.24257885]],[[2526.6,3.95789696],[2526.7,8.0],[2526.8,3.95758863],[2527.1,8.01912163],[2527.2,0.4615]]]
["bitfinex","ETHUSD",1748736449512,[[2526.3,4.063],[2526.2,3.95848525],[2526.0,5.01776463],[2525.7,3.95925706],[2525.5,4.73]],[[2526.6,3.95789207],[2526.7,8.0],[2526.8,3.95758863],[2527.1,8.01912163],[2527.2,0.4615]]]
["bitfinex","ETHUSD",1748736449876,[[2526.0,1.059],[2525.9,3.95896611],[2525.6,3.95945435],[2525.5,4.73],[2525.4,0.94637464]],[[2526.5,3.95812726],[2526.6,3.95789207],[2526.7,8.0],[2527.1,8.01912163],[2527.2,0.4615]]]
["bitfinex","ETHUSD",1748736450083,[[2526.0,1.56079661],[2525.9,3.95888123],[2525.8,3.95911934],[2525.5,3.95960132],[2525.4,0.39637464]],[[2526.4,3.95828802],[2526.5,3.95812726],[2526.7,8.0],[2526.8,3.95757556],[2527.1,8.01912163]]]
["bitfinex","ETHUSD",1748736450277,[[2526.1,4.062],[2526.0,1.56079661],[2525.9,3.95888123],[2525.8,3.95911934],[2525.5,3.95960132]],[[2526.4,3.95828802],[2526.5,3.95812726],[2526.7,8.0],[2526.8,3.95757556],[2527.1,8.01912163]]]
["bitfinex","ETHUSD",1748736450802,[[2526.1,4.062],[2526.0,5.51962445],[2525.8,3.95911934],[2525.5,3.95960132],[2521.8,1.188352]],[[2526.4,3.95828802],[2526.6,3.95792528],[2526.7,8.0],[2526.8,8.01957556],[2527.1,3.95712163]]]
["bitfinex","ETHUSD",1748736450965,[[2525.7,5.01822872],[2525.2,8.544],[2525.1,3.96008243],[2524.2,5.0591981],[2523.6,2.379]],[[2526.4,11.95824154],[2526.5,3.95807237],[2526.7,8.0],[2526.8,4.062],[2527.1,3.95712163]]]
["bitfinex","ETHUSD",1748736451166,[[2525.9,8.02092559],[2525.8,3.95912441],[2525.7,1.059],[2525.5,3.95959604],[2525.2,13.274]],[[2526.4,11.95824154],[2526.6,3.95795327],[2526.8,4.062],[2526.9,3.95751544],[2527.1,3.95712163]]]
["bitfinex","ETHUSD",1748736451607,[[2525.9,8.02092559],[2525.8,3.95912441],[2525.7,1.059],[2525.5,3.95959604],[2525.2,13.274]],[[2526.4,11.95824154],[2526.5,3.95804543],[2526.8,8.0195814],[2527.1,3.95712163],[2561.8,0.38397781]]]
["bitfinex","ETHUSD",1748736451906,[[2525.9,8.02092559],[2525.7,5.01822966],[2525.5,3.95959604],[2525.2,13.274],[2521.7,9.028436]],[[2526.4,11.95824154],[2526.5,3.95804543],[2526.8,8.0195814],[2527.1,3.95712163],[2561.8,0.38397781]]]
["bitfinex","ETHUSD",1748736452101,[[2525.5,3.95954362],[2525.4,1.059],[2525.3,3.95992555],[2525.2,8.544],[2525.1,3.96010818]],[[2526.4,11.95824154],[2526.5,3.95804543],[2527.1,3.95712163],[2561.8,0.38397781]]]
["bitfinex","ETHUSD",1748736452102,[[2525.5,3.95954362],[2525.4,1.059],[2525.3,3.95992555],[2525.2,8.544],[2525.1,3.96010818]],[[2526.0,3.95889812],[2526.4,9.5916287],[2526.5,8.02005163],[2526.9,0.55],[2527.1,6.33112163]]]
["bitfinex","ETHUSD",1748736452402,[[2525.7,3.95928407],[2525.6,4.063],[2525.5,3.95960164],[2525.4,1.059],[2525.2,12.50406348]],[[2526.1,3.95873915],[2526.2,8.0],[2526.4,5.54997391],[2526.5,4.062],[2526.6,3.95792429]]]
["bitfinex","ETHUSD",1748736452608,[[2525.6,8.02239731],[2525.5,3.95960164],[2525.4,1.059],[2525.2,12.90723056],[2524.5,12.37358037]],[[2526.1,3.95867854],[2526.2,8.0],[2526.3,3.95845843],[2526.4,1.5916287],[2526.5,4.062]]]
["bitfinex","ETHUSD",1748736452976,[[2525.7,3.95928887],[2525.6,4.063],[2525.5,3.95960164],[2525.4,1.059],[2525.2,12.90723056]],[[2526.1,3.95867854],[2526.2,8.0],[2526.3,3.95845843],[2526.4,1.5916287],[2526.5,4.062]]]
["bitfinex","ETHUSD",1748736453174,[[2525.6,8.02237067],[2525.5,3.95960164],[2525.4,1.059],[2525.2,12.90723056],[2520.7,11.84660129]],[[2526.1,3.95867854],[2526.2,8.0],[2526.3,3.95845843],[2526.4,1.5916287],[2526.5,4.062]]]
["bitfinex","ETHUSD",1748736453376,[[2525.7,3.95928351],[2525.6,8.02242624],[2525.4,1.059],[2525.3,3.95990241],[2525.2,8.94716708]],[[2526.2,11.95859438],[2526.4,5.54986119],[2526.5,4.062],[2530.3,1.18855],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736454102,[[2525.6,8.02242624],[2525.4,1.059],[2525.3,3.95990241],[2525.2,8.94716708],[2326.3,0.5]],[[2526.2,11.95859438],[2526.4,5.54986119],[2526.5,4.062],[2530.3,1.18855],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736454308,[[2525.7,3.95917515],[2525.6,8.02242624],[2525.4,1.059],[2525.3,3.95990241],[2525.2,8.544]],[[2526.2,11.95859438],[2526.4,5.54986119],[2526.5,4.062],[2530.3,1.18855],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736454498,[[2525.7,3.95917515],[2525.6,8.02242624],[2525.4,1.059],[2525.3,3.95990241],[2525.2,8.544]],[[2526.2,11.95859438],[2526.4,5.54986119],[2526.5,4.062],[2530.3,1.18855],[2561.7,0.26900549]]]
["bitfinex","ETHUSD",1748736455109,[[2525.7,3.95917515],[2525.6,4.063],[2525.5,3.95955132],[2525.4,1.059],[2525.3,3.95990241]],[[2526.2,11.95859438],[2526.3,3.95836234],[2526.4,1.5916287],[2526.5,4.062],[2530.3,1.18855]]]
["bitfinex","ETHUSD",1748736455631,[[2525.7,8.02017515],[2525.5,3.95955132],[2525.4,1.059],[2525.3,3.95990241],[2331.0,0.0043]],[[2526.2,11.95859438],[2526.3,3.95836234],[2526.4,1.5916287],[2526.5,4.062],[2530.3,1.18855]]]
["bitfinex","ETHUSD",1748736455810,[[2525.7,4.061],[2525.6,3.95940784],[2525.4,5.0187042],[2525.1,3.96013867],[2524.9,0.005]],[[2526.1,3.95867718],[2526.2,13.70937993],[2526.4,1.5916287],[2526.5,4.062],[2530.3,1.18855]]]
["bitfinex","ETHUSD",1748736456014,[[2525.7,4.061],[2525.6,3.95940784],[2525.5,3.95959699],[2525.4,1.059],[2525.2,12.50407119]],[[2526.1,3.95867718],[2526.2,9.75085854],[2526.3,3.95841421],[2526.4,1.5916287],[2526.5,4.062]]]
["bitfinex","ETHUSD",1748736456201,[[2525.7,8.02029276],[2525.5,3.95959699],[2525.4,1.059],[2525.2,12.50407119],[2329.4,3.24257885]],[[2526.1,3.95867718],[2526.2,9.75085854],[2526.3,3.95841421],[2526.4,1.5916287],[2526.5,4.062]]]
["bitfinex","ETHUSD",1748736456395,[[2525.7,8.02029276],[2525.5,3.95959699],[2525.4,1.059],[2525.2,12.50407119],[2329.4,3.24257885]],[[2526.2,13.70943958],[2526.3,3.95841421],[2526.4,1.5916287],[2526.5,4.062],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736456601,[[2525.7,8.02029276],[2525.5,3.95959699],[2525.4,1.059],[2525.2,12.89948409],[2518.5,0.00923599]],[[2526.2,13.70943958],[2526.3,3.95841421],[2526.4,1.5916287],[2526.5,4.062],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736457213,[[2525.7,8.02029276],[2525.5,3.95959699],[2525.4,1.059],[2525.2,12.89948409],[2524.9,3.96540197]],[[2526.2,13.70943958],[2526.3,3.95841421],[2526.4,1.5916287],[2526.5,4.062],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736457513,[[2525.8,3.9591025],[2525.7,4.061],[2525.6,3.95939016],[2525.4,1.059],[2525.3,3.95992054]],[[2526.2,9.75085854],[2526.3,3.95844319],[2526.4,5.54988071],[2526.5,4.062],[2526.7,3.95775101]]]
["bitfinex","ETHUSD",1748736457814,[[2525.5,3.95961195],[2525.4,1.059],[2525.1,3.96017942],[2524.9,4.735],[2524.8,3.9706896]],[[2526.1,3.95880427],[2526.2,13.70940377],[2526.4,1.5916287],[2526.5,4.062],[2526.9,4.50743148]]]
["bitfinex","ETHUSD",1748736458019,[[2525.6,8.0183488],[2525.5,3.95961195],[2525.4,1.059],[2525.2,12.8994874],[2524.9,4.735]],[[2526.1,3.95880427],[2526.2,13.70940377],[2526.5,4.062],[2526.9,4.50743148]]]
["bitfinex","ETHUSD",1748736458020,[[2525.6,8.0183488],[2525.5,3.95961195],[2525.4,1.059],[2525.2,12.8994874],[2524.9,4.735]],[[2526.1,3.95880427],[2526.2,9.75085854],[2526.3,3.95841327],[2526.5,8.02006885],[2526.9,4.50743148]]]
["bitfinex","ETHUSD",1748736458512,[[2525.6,3.9593488],[2525.5,3.95961195],[2525.4,1.059],[2525.2,12.8994874],[2524.9,4.735]],[[2526.1,3.95880427],[2526.2,9.75085854],[2526.3,3.95841327],[2526.5,8.02006885],[2526.9,4.50743148]]]
["bitfinex","ETHUSD",1748736458689,[[2525.7,4.058],[2525.6,3.9593488],[2525.5,3.95961195],[2525.4,1.059],[2525.2,12.8994874]],[[2526.1,3.95880427],[2526.2,9.75085854],[2526.3,3.95841327],[2526.5,8.02006885],[2526.9,4.50743148]]]
["bitfinex","ETHUSD",1748736459010,[[2525.7,8.01727997],[2525.6,3.9593488],[2525.4,1.059],[2525.3,3.95992547],[2525.2,8.9394129]],[[2526.2,13.70943123],[2526.4,3.95825515],[2526.5,4.062],[2526.7,3.95785207],[2526.9,4.50743148]]]
["bitfinex","ETHUSD",1748736459201,[[2525.9,3.9588513],[2525.8,3.95912569],[2525.7,4.058],[2525.5,3.95960999],[2525.4,1.059]],[[2526.4,3.95826729],[2526.7,8.0],[2526.8,3.95758833],[2527.1,3.95712163],[2527.3,6.33080049]]]
["bitfinex","ETHUSD",1748736459409,[[2525.9,3.9588513],[2525.7,8.01723312],[2525.5,3.95960999],[2525.4,1.059],[2523.6,0.005]],[[2526.2,8.0],[2526.3,3.95837051],[2526.5,8.01608142],[2526.7,8.0],[2526.8,6.33158833]]]
["bitfinex","ETHUSD",1748736459723,[[2525.9,3.9588513],[2525.7,8.01723312],[2525.5,3.95960999],[2525.4,1.059],[2523.6,0.005]],[[2526.2,8.0],[2526.3,3.95837051],[2526.5,8.01608142],[2526.8,3.95758833],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748736459922,[[2525.8,3.95905903],[2525.7,8.01723312],[2525.4,1.059],[2523.6,0.005],[2332.9,0.47320107]],[[2526.2,8.0],[2526.3,3.95837051],[2526.5,8.01608142],[2526.8,3.95758833],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748736460098,[[2525.8,3.95905903],[2525.7,8.01723312],[2525.4,1.059],[2525.2,0.3954129],[2524.5,16.96240275]],[[2526.2,8.0],[2526.3,3.95837051],[2526.5,8.01608142],[2526.8,3.95758833],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748736460426,[[2525.8,3.95905903],[2525.7,8.01723312],[2525.4,5.01875142],[2525.2,0.3954129],[2524.5,16.96240275]],[[2526.2,8.0],[2526.3,3.95837051],[2526.5,8.01608142],[2526.8,3.95758833],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748736460943,[[2525.8,3.95905903],[2525.7,4.058],[2525.6,3.95939839],[2525.4,5.01875142],[2525.2,0.3954129]],[[2526.2,8.0],[2526.3,3.95837051],[2526.4,3.95823969],[2526.5,4.058],[2526.7,3.95777323]]]
["bitfinex","ETHUSD",1748736461426,[[2525.8,3.95905903],[2525.7,4.058],[2525.6,3.95939839],[2525.4,5.21005142],[2525.2,0.3954129]],[[2526.1,0.7936],[2526.2,8.0],[2526.3,3.95837051],[2526.4,3.95823969],[2526.5,4.058]]]
["bitfinex","ETHUSD",1748736462230,[[2525.8,3.95905903],[2525.7,8.01727631],[2525.4,5.21005142],[2525.2,0.3954129],[2332.9,0.47320107]],[[2526.1,0.7936],[2526.2,8.0],[2526.3,3.95837051],[2526.4,3.95823969],[2526.5,4.058]]]
["bitfinex","ETHUSD",1748736462525,[[2525.8,3.95905903],[2525.7,8.01727631],[2525.4,5.21005142],[2525.2,0.3954129],[2332.9,0.47320107]],[[2526.1,0.7936],[2526.2,8.0],[2526.3,3.95837051],[2526.4,3.95823969],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748736462827,[[2525.8,3.95905903],[2525.7,8.01727631],[2525.4,5.21005142],[2525.2,0.3954129],[2332.9,0.47320107]],[[2526.1,0.7936],[2526.2,8.0],[2526.3,3.95837051],[2526.4,3.95823969],[2526.5,4.055]]]
["bitfinex","ETHUSD",1748736463625,[[2525.8,3.95905903],[2525.7,8.01727631],[2525.4,5.21005142],[2525.2,0.3954129],[2523.7,1.93793429]],[[2526.1,0.7936],[2526.2,8.0],[2526.3,3.95837051],[2526.4,3.95823969],[2526.5,4.055]]]
["bitfinex","ETHUSD",1748736463806,[[2525.8,3.95905903],[2525.7,8.01727631],[2525.4,5.21005142],[2525.2,5.1254129],[2524.9,0.005]],[[2526.1,0.7936],[2526.2,8.0],[2526.3,3.95837051],[2526.4,3.95823969],[2526.5,4.055]]]
["bitfinex","ETHUSD",1748736464231,[[2525.9,3.9589633],[2525.7,8.01727134],[2525.4,5.21005142],[2525.2,5.1254129],[2524.9,0.005]],[[2526.1,0.7936],[2526.2,8.0],[2526.3,3.95837051],[2526.5,8.01307688],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748736464417,[[2525.8,3.95905303],[2525.7,8.01727134],[2525.4,5.21005142],[2525.2,5.1254129],[2524.9,0.005]],[[2526.1,0.7936],[2526.2,8.0],[2526.3,3.95837051],[2526.5,8.01307688],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748736464916,[[2525.8,3.95905303],[2525.7,8.01727134],[2525.4,5.21005142],[2525.2,5.1254129],[2524.9,0.005]],[[2526.1,0.7936],[2526.2,8.0],[2526.3,3.95837051],[2526.5,8.01307688],[2531.4,5.7]]]
["bitfinex","ETHUSD",1748736465292,[[2525.8,3.95905303],[2525.7,8.01727134],[2525.4,5.21005142],[2525.2,5.1254129],[2524.9,0.005]],[[2526.1,0.7936],[2526.2,8.0],[2526.3,3.95837051],[2526.4,3.95822524],[2526.5,4.055]]]
["bitfinex","ETHUSD",1748736465595,[[2525.8,3.95905303],[2525.7,4.058],[2525.6,3.95939269],[2525.4,5.21005142],[2525.2,5.1254129]],[[2526.1,0.7936],[2526.2,8.0],[2526.3,3.95837051],[2526.4,3.95822524],[2526.5,4.055]]]
["bitfinex","ETHUSD",1748736466133,[[2525.8,3.95905303],[2525.7,4.058],[2525.6,3.95939269],[2525.4,5.21005142],[2525.2,5.1254129]],[[2526.1,0.7936],[2526.2,3.95851627],[2526.4,3.95822524],[2526.5,4.055],[2561.7,0.00259611]]]
["bitfinex","ETHUSD",1748736466431,[[2525.8,3.95905303],[2525.7,4.058],[2525.6,3.95939269],[2525.4,5.21005142],[2525.2,5.1254129]],[[2526.1,0.7936],[2526.2,3.95851627],[2526.3,8.0],[2526.4,3.95822524],[2526.5,4.055]]]
["bitfinex","ETHUSD",1748736467227,[[2525.6,3.9593723],[2525.4,1.2503],[2525.2,9.08537344],[2524.7,4.52077816],[2523.6,0.005]],[[2526.1,0.7936],[2526.2,3.95853989],[2526.3,8.0],[2526.5,8.01307711]]]
["bitfinex","ETHUSD",1748736467228,[[2525.6,3.9593723],[2525.4,1.2503],[2525.2,9.08537344],[2524.7,4.52077816],[2523.6,0.005]],[[2526.1,0.7936],[2526.2,3.95853989],[2526.3,8.0],[2526.5,8.01307711],[2527.3,2.374]]]
["bitfinex","ETHUSD",1748736467454,[[2525.8,4.052],[2525.7,3.95929608],[2525.5,3.95958876],[2525.4,1.2503],[2525.2,9.08537344]],[[2526.1,4.7523374],[2526.3,11.95841769],[2526.5,8.01307711],[2526.8,3.95758475],[2527.3,2.374]]]
["bitfinex","ETHUSD",1748736467594,[[2525.8,4.052],[2525.7,3.95929608],[2525.5,3.95958876],[2525.4,1.2503],[2525.2,9.08537344]],[[2526.1,0.7936],[2526.2,3.95860593],[2526.3,11.95841769],[2526.5,4.055],[2526.7,3.95787517]]]
["bitfinex","ETHUSD",1748736467921,[[2525.8,4.052],[2525.4,1.2503],[2525.2,9.08537344]],[[2526.1,0.7936],[2526.3,11.95841769],[2526.5,4.055],[2526.7,3.95787517]]]
["bitfinex","ETHUSD",1748736467922,[[2525.8,8.01112345],[2525.6,3.95939444],[2525.4,1.2503],[2525.3,3.9598957],[2525.2,5.1254129]],[[2526.1,0.7936],[2526.3,11.95843204],[2526.4,3.95824509],[2526.5,4.055],[2526.7,3.95787517]]]
["bitfinex","ETHUSD",1748736468151,[[2525.8,8.01112345],[2525.6,3.95939444],[2525.4,1.2503],[2525.3,3.9598957],[2525.2,5.1254129]],[[2526.1,0.7936],[2526.2,3.95856576],[2526.3,8.0],[2526.4,3.95825172],[2526.5,4.055]]]
["bitfinex","ETHUSD",1748736468909,[[2525.8,4.052],[2525.7,3.95920602],[2525.6,3.95939444],[2525.4,1.2503],[2525.3,3.9598957]],[[2526.1,0.7936],[2526.2,3.95856576],[2526.3,8.0],[2526.4,3.95825172],[2526.5,4.055]]]
["bitfinex","ETHUSD",1748736469435,[[2525.8,8.01113348],[2525.6,3.95939444],[2525.4,1.2503],[2525.3,3.9598957],[2332.9,0.47320107]],[[2526.1,0.7936],[2526.2,3.95856576],[2526.3,8.0],[2526.4,3.95825172],[2526.5,4.055]]]
["bitfinex","ETHUSD",1748736469612,[[2525.8,8.01113348],[2525.6,3.95939444],[2525.4,1.2503],[2525.3,3.9598957],[2525.2,0.3954129]],[[2526.1,0.7936],[2526.2,3.95856576],[2526.3,8.0],[2526.4,3.95825172],[2526.5,4.055]]]
["bitfinex","ETHUSD",1748736470014,[[2525.8,8.01113348],[2525.4,1.2503],[2525.2,0.3954129]],[[2526.1,0.7936],[2526.3,8.0],[2526.4,3.95825172],[2526.5,4.055]]]
["bitfinex","ETHUSD",1748736470015,[[2525.9,3.95896717],[2525.8,4.052],[2525.4,5.21006477],[2525.2,0.3954129],[2523.7,1.93793429]],[[2526.1,0.7936],[2526.3,11.95842795],[2526.5,3.95809249],[2651.9,0.02],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748736470337,[[2525.8,8.01106747],[2525.7,3.95925255],[2525.4,5.21006477],[2525.2,0.3954129],[2523.7,1.93793429]],[[2526.1,0.7936],[2526.3,11.95842795],[2526.4,3.95821474],[2526.5,4.05],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748736470338,[[2525.8,8.01106747],[2525.7,3.95925255],[2525.4,5.21006477],[2525.2,0.3954129],[2523.7,1.93793429]],[[2526.1,0.7936],[2526.3,11.95842795],[2526.4,3.95821474],[2526.5,4.05],[2551.5,0.40915011]]]
["bitfinex","ETHUSD",1748736470838,[[2525.8,8.01106747],[2525.7,3.95925255],[2525.4,5.21006477],[2525.2,0.3954129],[2523.6,1.90672588]],[[2526.1,0.7936],[2526.3,11.95842795],[2526.4,3.95821474],[2526.5,4.05],[2551.5,0.40915011]]]
["bitfinex","ETHUSD",1748736471421,[[2525.8,4.052],[2525.6,3.95939722],[2525.4,1.2503],[2525.2,0.3954129],[2523.6,1.90672588]],[[2526.1,0.7936],[2526.2,3.95852555],[2526.3,8.0],[2526.4,3.95821474],[2526.5,4.05]]]
["bitfinex","ETHUSD",1748736471624,[[2525.8,4.052],[2525.6,3.95939722],[2525.4,1.2503],[2525.2,0.3954129],[2523.6,0.005]],[[2526.1,0.7936],[2526.2,3.95852555],[2526.3,8.0],[2526.4,3.95821474],[2526.5,4.05]]]
["bitfinex","ETHUSD",1748736472021,[[2525.8,4.052],[2525.6,3.95939722],[2525.4,1.2503],[2525.3,3.95988066],[2525.2,0.3954129]],[[2526.1,0.7936],[2526.2,3.95852555],[2526.3,11.95835877],[2526.5,4.05],[2526.6,3.95789761]]]
["bitfinex","ETHUSD",1748736472227,[[2525.8,4.052],[2525.7,3.95917188],[2525.6,3.95939722],[2525.4,1.2503],[2525.3,3.95988066]],[[2526.1,0.7936],[2526.2,3.95852555],[2526.3,11.95835877],[2526.5,4.05],[2526.6,3.95789761]]]
["bitfinex","ETHUSD",1748736472428,[[2525.8,4.052],[2525.7,3.95917188],[2525.6,3.95939722],[2525.4,1.2503],[2525.3,3.95988066]],[[2526.1,0.7936],[2526.2,3.95852555],[2526.3,8.0],[2526.4,3.95827202],[2526.5,4.05]]]
["bitfinex","ETHUSD",1748736472630,[[2525.8,8.01112366],[2525.6,3.95939079],[2525.4,1.2503],[2525.3,3.95988066],[2333.8,3.18970315]],[[2526.1,0.7936],[2526.2,3.95852555],[2526.3,8.0],[2526.4,3.95827202],[2526.5,4.05]]]
["bitfinex","ETHUSD",1748736473539,[[2525.8,4.052],[2525.7,3.95920827],[2525.6,3.95939079],[2525.4,1.2503],[2525.3,3.95988066]],[[2526.1,0.7936],[2526.2,3.95852555],[2526.3,8.0],[2526.4,3.95827202],[2526.5,4.05]]]
["bitfinex","ETHUSD",1748736473843,[[2525.8,4.052],[2525.7,3.95920827],[2525.6,3.95939079],[2525.4,1.2503],[2525.3,3.95988066]],[[2526.1,0.7936],[2526.2,3.95852555],[2526.3,11.95837642],[2526.5,4.05],[2530.5,16.51568116]]]
["bitfinex","ETHUSD",1748736474338,[[2525.8,8.01112737],[2525.6,3.95941045],[2525.4,1.2503],[2525.3,3.95988066],[2332.9,0.47320107]],[[2526.1,0.7936],[2526.2,3.95852555],[2526.3,8.0],[2526.4,3.95825873],[2526.5,4.05]]]
["bitfinex","ETHUSD",1748736474564,[[2525.8,4.052],[2525.7,3.95921641],[2525.6,3.95941045],[2525.4,1.2503],[2525.3,3.95988066]],[[2526.1,0.7936],[2526.2,3.95852555],[2526.3,8.0],[2526.4,3.95825873],[2526.5,4.05]]]
["bitfinex","ETHUSD",1748736474856,[[2525.8,8.01113248],[2525.6,3.95941045],[2525.4,1.2503],[2525.3,3.95988066],[2332.9,0.47320107]],[[2526.1,0.7936],[2526.2,3.95852555],[2526.3,8.0],[2526.4,3.95825873],[2526.5,4.05]]]
["bitfinex","ETHUSD",1748736475063,[[2525.8,8.01113248],[2525.6,3.95941045],[2525.4,1.2503],[2525.3,3.95988066],[2332.9,0.47320107]],[[2526.1,0.7936],[2526.3,11.95845149],[2526.4,3.95825873],[2526.5,4.05],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748736475460,[[2525.8,8.01113248],[2525.6,3.95941045],[2525.4,1.2503],[2525.3,3.95988066],[2332.9,0.47320107]],[[2526.1,0.7936],[2526.2,3.95854501],[2526.3,11.95845149],[2526.5,4.05],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748736475759,[[2525.8,8.01113248],[2525.6,3.95941045],[2525.4,1.2503],[2525.3,3.95988066],[2525.2,5.1254129]],[[2526.1,0.7936],[2526.2,3.95854501],[2526.3,11.95845149],[2526.5,4.05],[2530.5,0.51568116]]]
["bitfinex","ETHUSD",1748736476662,[[2525.8,8.01113248],[2525.6,3.95941045],[2525.4,1.059],[2525.3,3.95988066],[2525.2,5.1254129]],[[2526.2,3.95854501],[2526.3,11.95845149],[2526.5,4.05],[2530.5,0.51568116],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748736476867,[[2525.8,8.01113248],[2525.6,3.95941045],[2525.4,1.059],[2525.3,3.95988066],[2525.2,5.1254129]],[[2526.2,3.95854501],[2526.3,11.95845149],[2526.5,4.05],[2530.5,0.51568116],[2530.6,16.0]]]
["bitfinex","ETHUSD",1748736477560,[[2525.8,4.052],[2525.7,3.95920821],[2525.6,3.95941045],[2525.4,1.059],[2525.3,3.95988066]],[[2526.2,3.95854501],[2526.3,11.95845149],[2526.5,4.05],[2530.5,0.51568116],[2530.6,16.0]]]
["bitfinex","ETHUSD",1748736478039,[[2525.8,4.052],[2525.7,3.95920821],[2525.5,3.95951481],[2525.4,1.059],[2525.3,3.95988066]],[[2526.3,11.95842281],[2526.5,4.05],[2526.9,3.95756284],[2527.0,0.55],[2530.5,0.51568116]]]
["bitfinex","ETHUSD",1748736478239,[[2525.8,4.052],[2525.7,3.95920821],[2525.5,3.95951481],[2525.4,1.059],[2525.3,3.95988066]],[[2526.2,3.95863246],[2526.3,13.55926509],[2526.5,4.05],[2526.9,3.95756284],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748736478439,[[2525.8,4.052],[2525.7,3.95920821],[2525.4,1.059],[2525.3,3.95988066],[2473.1,62.70306249]],[[2526.1,3.95867277],[2526.3,13.55926509],[2526.5,4.05],[2526.9,3.95756284],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748736478625,[[2525.8,4.052],[2525.7,3.95920821],[2525.5,3.95948387],[2525.4,1.059],[2525.3,3.95988066]],[[2526.1,3.95867277],[2526.3,13.55926509],[2526.5,4.05],[2526.9,3.95756284],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748736478961,[[2525.8,4.052],[2525.7,3.95920821],[2525.5,3.95948387],[2525.4,1.059],[2525.3,3.95988066]],[[2526.2,3.9586023],[2526.3,13.55926509],[2526.5,4.05],[2526.9,3.95756284],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748736479321,[[2525.8,4.052],[2525.7,3.95920821],[2525.6,3.95942695],[2525.4,1.059],[2525.3,3.95988066]],[[2526.2,3.9586023],[2526.3,13.55926509],[2526.5,4.05],[2526.9,3.95756284],[2527.0,0.55]]]
["bitfinex","ETHUSD",1748736479969,[[2525.8,4.052],[2525.7,3.95920821],[2525.6,3.95942695],[2525.4,1.2503],[2525.3,3.95988066]],[[2526.1,0.7529],[2526.2,3.9586023],[2526.3,13.55926509],[2526.5,4.05],[2526.9,3.95756284]]]
["bitfinex","ETHUSD",1748736480126,[[2525.8,4.052],[2525.6,3.95943554],[2525.4,1.2503],[2525.3,3.95988066],[2332.9,0.47320107]],[[2526.1,0.7529],[2526.2,3.9586023],[2526.3,9.60084228],[2526.4,3.95832274],[2526.5,4.05]]]
["bitfinex","ETHUSD",1748736480554,[[2525.4,1.2503],[2525.3,3.95988066],[2332.9,0.47320107]],[[2526.1,0.7529],[2526.3,9.60084228],[2526.5,4.05]]]
["bitfinex","ETHUSD",1748736480555,[[2525.7,3.95920399],[2525.5,3.95954879],[2525.4,1.2503],[2525.3,3.95988066],[2523.4,2.88968116]],[[2526.1,4.71158204],[2526.3,13.55925299],[2526.5,4.05],[2652.9,3.24689706],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748736480750,[[2525.8,4.042],[2525.7,3.95920399],[2525.5,3.95954879],[2525.4,1.2503],[2525.3,3.95988066]],[[2526.1,4.71158204],[2526.3,13.55925299],[2526.5,4.05],[2528.2,0.89163929],[2530.5,16.51568116]]]
["bitfinex","ETHUSD",1748736481030,[[2526.7,3.95773095],[2525.9,0.1913],[2525.8,4.042],[2525.6,4.73],[2525.5,0.55]],[[2526.8,0.7529],[2527.7,1.26359203],[2528.2,0.89163929],[2528.3,7.9],[2529.3,0.02070278]]]
["bitfinex","ETHUSD",1748736481260,[[2526.7,3.95768946],[2526.6,4.048],[2526.5,3.95799477],[2526.3,1.057],[2526.2,3.95842349]],[[2527.7,1.26359203],[2528.2,0.89163929],[2528.3,7.9],[2529.3,0.02070278]]]
["bitfinex","ETHUSD",1748736481261,[[2526.7,3.95768946],[2526.6,4.048],[2526.5,3.95799477],[2526.3,1.057],[2526.2,3.95842349]],[[2527.0,0.7529],[2527.2,3.95702524],[2527.6,4.048],[2527.7,1.057],[2528.2,4.84707363]]]
["bitfinex","ETHUSD",1748736481465,[[2526.6,4.048],[2526.3,5.01524753],[2526.0,3.95867442],[2525.9,8.88028491],[2525.6,8.0]],[[2527.0,1.22389252],[2527.7,13.01321816],[2528.0,3.9558484],[2528.1,8.75620757],[2528.2,4.84707363]]]
["bitfinex","ETHUSD",1748736481643,[[2526.8,3.95747018],[2526.7,3.95773142],[2526.6,4.048],[2526.4,3.95819225],[2526.3,1.057]],[[2527.0,0.7529],[2527.2,8.0],[2527.3,3.95684475],[2527.7,13.01321816],[2528.1,8.75620757]]]
["bitfinex","ETHUSD",1748736481644,[[2526.8,3.95747018],[2526.7,3.95773142],[2526.6,4.048],[2526.4,3.95819225],[2526.3,1.057]],[[2527.0,0.7529],[2527.2,8.0],[2527.3,3.95684475],[2527.5,3.95657569],[2527.7,1.057]]]
["bitfinex","ETHUSD",1748736481967,[[2526.8,3.95747018],[2526.7,3.95773142],[2526.6,4.048],[2526.4,3.95819225],[2526.3,1.057]],[[2527.2,8.7529],[2527.3,3.95684475],[2527.5,3.95657569],[2527.6,4.048],[2527.7,1.057]]]
["bitfinex","ETHUSD",1748736482567,[[2527.1,3.956993],[2527.0,3.95726157],[2526.9,4.048],[2526.7,3.95771053],[2526.4,3.95819225]],[[2527.7,3.95625292],[2527.8,0.7529],[2527.9,3.95598175],[2528.1,0.20620757],[2528.2,4.84704896]]]
["bitfinex","ETHUSD",1748736482765,[[2527.2,5.14356822],[2526.9,3.95731828],[2526.3,0.55],[2526.1,13.28],[2526.0,8.40740275]],[[2527.8,0.7529],[2528.9,11.85443259],[2529.0,1.057],[2529.7,3.95314939],[2529.9,0.2]]]
["bitfinex","ETHUSD",1748736483068,[[2527.3,0.03956386],[2527.2,5.104],[2527.1,3.95699809],[2526.7,3.95760786],[2526.5,0.40740275]],[[2527.8,0.7529],[2528.4,4.72894423],[2528.5,0.39490349],[2528.6,3.9548075],[2528.9,14.22843259]]]
["bitfinex","ETHUSD",1748736483267,[[2527.6,3.95616719],[2527.5,3.95643837],[2527.3,0.03956386],[2527.2,5.104],[2527.1,3.95699809]],[[2527.8,0.7529],[2528.2,3.95541468],[2528.3,3.95526456],[2528.4,4.72894423],[2528.5,0.39490349]]]
["bitfinex","ETHUSD",1748736483467,[[2527.6,8.01316719],[2527.5,3.95643837],[2527.2,1.057],[2527.1,3.95699809],[2520.0,0.01687]],[[2527.8,0.7529],[2528.1,8.0],[2528.2,3.95541468],[2528.3,3.95526456],[2528.4,4.72894423]]]
["bitfinex","ETHUSD",1748736483664,[[2527.6,8.01316719],[2527.5,3.95643837],[2527.2,1.057],[2527.1,3.95699809],[2520.0,0.01687]],[[2527.8,0.7529],[2528.1,3.95553997],[2528.3,3.95526456],[2528.4,4.72894423],[2528.6,3.9548075]]]
["bitfinex","ETHUSD",1748736483968,[[2527.6,8.01316719],[2527.4,3.95659596],[2527.2,1.057],[2527.1,3.95699809],[2525.2,1.9312968]],[[2527.8,0.7529],[2528.1,3.95553997],[2528.3,3.95526456],[2528.4,4.72894423],[2528.6,3.9548075]]]
["bitfinex","ETHUSD",1748736483969,[[2527.6,8.01316719],[2527.4,3.95659596],[2527.2,1.057],[2527.1,3.95699809],[2525.2,1.9312968]],[[2527.8,0.7529],[2528.1,3.95553997],[2528.3,11.95526456],[2528.4,4.72894423],[2528.6,4.5048075]]]
["bitfinex","ETHUSD",1748736484360,[[2527.6,4.057],[2527.3,3.95674845],[2527.2,1.057],[2526.9,3.95729015],[2525.9,3.95898491]],[[2527.8,0.7529],[2528.3,8.0],[2528.4,4.72894423],[2528.5,3.95496165],[2528.6,0.55]]]
["bitfinex","ETHUSD",1748736484543,[[2527.6,4.057],[2527.4,3.95655866],[2527.3,3.95674845],[2527.2,1.057],[2526.9,3.95729015]],[[2527.8,0.7529],[2527.9,3.95585553],[2528.1,3.95556504],[2528.3,8.0],[2528.4,8.68403433]]]
["bitfinex","ETHUSD",1748736484954,[[2527.0,3.9571773],[2526.8,0.39924375],[2526.5,3.95798562],[2526.2,3.95836396],[2526.0,11.95876393]],[[2527.7,3.95616568],[2527.8,1.22377555],[2528.0,3.95571744],[2528.1,4.055],[2528.2,8.0]]]
["bitfinex","ETHUSD",1748736485174,[[2527.1,4.055],[2527.0,3.9571773],[2526.8,0.39924375],[2526.5,3.95798562],[2526.2,3.95836396]],[[2527.7,3.95616568],[2527.8,1.22377555],[2528.0,3.95571744],[2528.1,4.055],[2528.2,8.0]]]
["bitfinex","ETHUSD",1748736485175,[[2527.1,4.055],[2527.0,5.0141773],[2526.8,3.95748724],[2526.7,0.1913],[2526.5,3.95798562]],[[2527.6,3.9563222],[2527.7,3.95616568],[2527.8,0.7529],[2528.0,3.95571744],[2528.1,4.055]]]
["bitfinex","ETHUSD",1748736485329,[[2527.0,5.0141773],[2526.7,0.1913],[2526.5,3.95798562],[2524.7,5.94322169],[2524.6,1.98397097]],[[2527.6,8.0],[2527.7,3.95616568],[2527.8,0.7529],[2528.0,3.95571744],[2528.1,4.055]]]
["bitfinex","ETHUSD",1748736485530,[[2527.1,4.056],[2527.0,5.0141773],[2526.7,0.1913],[2526.5,3.95798562],[2524.7,5.94322169]],[[2527.6,8.0],[2527.7,3.95616568],[2527.8,0.7529],[2528.0,3.95571744],[2528.1,4.055]]]
["bitfinex","ETHUSD",1748736485943,[[2527.1,4.056],[2527.0,5.0141773],[2526.8,3.9574745],[2526.7,0.1913],[2526.5,3.95798562]],[[2527.5,3.95650645],[2527.6,8.0],[2527.7,3.95616568],[2527.8,0.7529],[2528.0,3.95571744]]]
["bitfinex","ETHUSD",1748736486140,[[2526.9,1.057],[2526.1,12.50855242],[2526.0,3.95876393],[2525.7,3.95914335],[2525.6,4.73]],[[2527.5,1.59126721],[2527.7,4.057],[2527.8,0.7529],[2527.9,8.0],[2528.0,3.95571744]]]
["bitfinex","ETHUSD",1748736486341,[[2526.3,0.1913],[2526.1,12.50865794],[2525.7,3.95914335],[2525.5,3.95954726],[2525.3,4.73]],[[2527.7,4.057],[2527.8,0.7529],[2528.0,3.95571744]]]
["bitfinex","ETHUSD",1748736486342,[[2526.3,0.1913],[2526.1,12.50865794],[2525.7,3.95914335],[2525.5,3.95954726],[2525.3,4.73]],[[2527.6,8.0],[2527.7,4.057],[2527.8,0.7529],[2528.0,3.95571744],[2528.3,1.52207467]]]
["bitfinex","ETHUSD",1748736486555,[[2526.3,0.1913],[2526.1,12.50865794],[2525.7,3.95914335],[2525.5,3.95954726]],[[2527.6,8.0],[2527.7,4.057],[2527.8,0.7529],[2528.0,3.95571744],[2528.3,1.52207467]]]
["bitfinex","ETHUSD",1748736486556,[[2526.6,3.95788093],[2526.5,4.061],[2526.4,5.01509393],[2526.3,0.1913],[2526.1,12.50865794]],[[2527.2,3.95708967],[2527.6,8.0],[2527.7,4.057],[2527.8,0.7529],[2528.0,3.95571744]]]
["bitfinex","ETHUSD",1748736486759,[[2526.7,3.9577237],[2526.5,8.01902151],[2526.4,1.057],[2526.3,0.1913],[2526.2,3.95848579]],[[2527.2,3.95708967],[2527.6,11.9563256],[2527.7,4.057],[2527.8,0.7529],[2528.0,3.95571744]]]
["bitfinex","ETHUSD",1748736486962,[[2526.7,3.9577237],[2526.6,3.95788629],[2526.5,4.061],[2526.4,1.057],[2526.3,0.1913]],[[2527.2,3.95708967],[2527.4,3.95668706],[2527.6,8.0],[2527.7,4.057],[2527.8,4.70902378]]]
["bitfinex","ETHUSD",1748736487560,[[2526.7,3.9577237],[2526.6,3.95788629],[2526.5,4.061],[2526.4,1.057],[2526.3,0.1913]],[[2527.2,3.95708967],[2527.4,3.95668706],[2527.6,8.0],[2527.7,8.01318881],[2527.8,0.7529]]]
["bitfinex","ETHUSD",1748736488271,[[2526.7,3.9577237],[2526.5,8.01898957],[2526.4,1.057],[2526.3,0.1913],[2526.1,8.55]],[[2527.2,3.95708967],[2527.3,3.95680065],[2527.6,8.0],[2527.7,8.01318881],[2527.8,0.7529]]]
["bitfinex","ETHUSD",1748736488473,[[2526.7,3.9577237],[2526.4,1.057],[2526.3,0.1913],[2526.1,8.55]],[[2527.6,8.0],[2527.7,8.01318881],[2527.8,0.7529]]]
["bitfinex","ETHUSD",1748736488474,[[2526.7,4.059],[2526.4,5.01515401],[2526.3,0.1913],[2526.1,12.50864676],[2525.4,3.95969052]],[[2527.0,3.95727964],[2527.5,3.95647873],[2527.6,8.0],[2527.7,8.01318881],[2527.8,0.7529]]]
["bitfinex","ETHUSD",1748736488647,[[2526.4,1.057],[2526.1,8.55],[2525.9,3.95887871],[2525.8,4.73],[2525.6,3.95945262]],[[2527.2,8.0],[2527.5,0.55],[2527.6,8.0],[2527.7,8.01318881],[2527.8,1.3029]]]
["bitfinex","ETHUSD",1748736488857,[[2526.4,1.057],[2526.2,3.9583849],[2526.1,8.7413],[2526.0,0.39513028],[2525.9,3.95887871]],[[2527.5,0.55],[2527.7,8.01318881],[2527.8,1.3029]]]
["bitfinex","ETHUSD",1748736488858,[[2526.4,1.057],[2526.2,3.9583849],[2526.1,8.7413],[2526.0,0.39513028],[2525.9,3.95887871]],[[2527.3,11.95682639],[2527.5,0.55],[2527.7,8.01318881],[2527.8,0.7529],[2528.9,6.14105158]]]
["bitfinex","ETHUSD",1748736489047,[[2526.4,9.07319244],[2526.3,3.95833733],[2526.1,8.7413],[2526.0,0.39513028],[2525.9,3.95887871]],[[2526.9,3.95750086],[2527.2,1.19568264],[2527.3,12.058],[2527.4,3.95665132],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736489252,[[2526.4,9.07319244],[2526.3,3.95833733],[2526.1,8.7413],[2525.9,3.95887871],[2525.5,0.55]],[[2526.9,3.95750086],[2527.2,1.19568264],[2527.3,12.058],[2527.4,3.95665132],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736489791,[[2526.2,3.95844215],[2526.1,12.69993078],[2525.6,4.73],[2525.5,0.55],[2525.1,3.96010576]],[[2526.8,3.95762165],[2526.9,3.95744276],[2527.2,5.15265665],[2527.3,12.058],[2527.5,4.50649218]]]
["bitfinex","ETHUSD",1748736489992,[[2526.2,4.059],[2526.1,12.50866773],[2526.0,1.057],[2525.8,0.1913],[2525.6,3.9593257]],[[2526.5,8.0],[2526.6,3.95788807],[2526.7,3.95782325],[2526.9,8.0],[2527.0,3.95729856]]]
["bitfinex","ETHUSD",1748736490147,[[2526.2,4.059],[2526.1,12.50866773],[2526.0,1.057],[2525.9,3.95888337],[2525.6,3.9593257]],[[2526.5,8.0],[2526.6,3.95788807],[2526.8,3.95763568],[2527.0,3.95729856],[2528.0,0.65029721]]]
["bitfinex","ETHUSD",1748736491382,[[2526.2,4.059],[2526.1,12.50866773],[2526.0,1.057],[2525.9,3.95888337],[2525.7,0.39127871]],[[2526.5,8.0],[2526.6,3.95788807],[2526.8,3.95763568],[2527.0,3.95729856],[2527.2,1.58735698]]]
["bitfinex","ETHUSD",1748736492085,[[2526.2,4.059],[2526.1,8.55],[2526.0,5.01574748],[2525.9,3.95888337],[2525.7,0.39127871]],[[2526.5,11.95808029],[2527.0,3.95729856],[2527.2,1.58735698],[2653.6,11.60635498],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748736492385,[[2526.2,4.059],[2526.1,12.50865931],[2526.0,1.057],[2525.9,3.95888337],[2525.7,0.39127871]],[[2526.6,11.95797347],[2526.8,3.95763091],[2527.0,8.01529856],[2527.2,1.58735698],[2527.3,3.95679378]]]
["bitfinex","ETHUSD",1748736492812,[[2525.2,5.28],[2524.8,3.97056328],[2524.4,8.548],[2524.0,0.2],[2523.9,4.165]],[[2526.6,1.03278423],[2527.1,4.50711481],[2527.2,1.58735698],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736492813,[[2525.2,5.28],[2524.8,3.97056328],[2524.4,8.548],[2524.0,0.2],[2523.9,4.165]],[[2526.6,1.03278423],[2527.1,4.50711481],[2527.2,1.58735698],[2527.5,0.55],[2528.0,4.60602205]]]
["bitfinex","ETHUSD",1748736493108,[[2525.5,3.95946012],[2525.3,5.122],[2524.9,0.005],[2524.8,4.74],[2524.7,3.9707104]],[[2527.1,4.50711481],[2527.2,1.58735698],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736493109,[[2525.5,3.95946012],[2525.3,5.122],[2524.9,0.005],[2524.8,4.74],[2524.7,3.9707104]],[[2526.0,8.0],[2526.1,3.95879296],[2526.4,8.0],[2526.7,4.063],[2526.9,3.95743888]]]
["bitfinex","ETHUSD",1748736493249,[[2525.6,3.95937659],[2525.5,3.95946012],[2525.3,5.122],[2525.2,3.96005149],[2524.9,0.005]],[[2526.0,8.0],[2526.1,3.95879296],[2526.3,3.95846064],[2526.5,4.064],[2526.7,3.95787426]]]
["bitfinex","ETHUSD",1748736493453,[[2525.7,4.063],[2525.6,3.95937659],[2525.5,3.95946012],[2525.3,1.058],[2525.2,3.96005149]],[[2526.0,8.0],[2526.1,3.95879296],[2526.3,3.95846064],[2526.5,4.064],[2526.7,3.95787426]]]
["bitfinex","ETHUSD",1748736493654,[[2525.7,4.063],[2525.6,3.95937659],[2525.5,3.95946012],[2525.3,1.058],[2525.2,3.96005149]],[[2526.0,8.0],[2526.1,3.95879296],[2526.3,3.95846064],[2526.5,4.064],[2526.6,3.95792492]]]
["bitfinex","ETHUSD",1748736493947,[[2525.7,4.063],[2525.6,3.95937659],[2525.3,1.058],[2525.2,3.96005149]],[[2526.0,8.0],[2526.1,3.95879296],[2526.3,3.95846064],[2526.5,4.064],[2526.6,3.95792492]]]
["bitfinex","ETHUSD",1748736493948,[[2525.7,4.063],[2525.6,3.95943038],[2525.3,5.01791021],[2525.2,3.96005149],[2524.3,0.015]],[[2526.1,8.0],[2526.2,3.95857287],[2526.4,3.95821938],[2526.5,4.064],[2526.8,3.95771389]]]
["bitfinex","ETHUSD",1748736494172,[[2525.7,8.02222553],[2525.5,3.95955139],[2525.3,1.058],[2525.1,3.96010258],[2524.3,8.015]],[[2526.3,3.95835924],[2526.4,8.0],[2526.5,4.064],[2526.6,3.95790364],[2526.9,3.95742096]]]
["bitfinex","ETHUSD",1748736494362,[[2525.7,4.063],[2525.6,3.95937694],[2525.4,3.95971696],[2525.3,1.058],[2525.1,3.96010258]],[[2526.1,3.95867247],[2526.2,8.0],[2526.3,3.95835924],[2526.5,4.064],[2526.6,3.95790364]]]
["bitfinex","ETHUSD",1748736494990,[[2525.7,4.063],[2525.6,3.95937694],[2525.4,3.95971696],[2525.3,1.058],[2525.1,3.96010258]],[[2526.1,3.95867247],[2526.2,3.95853324],[2526.5,8.02205358],[2652.0,11.44553766],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736495297,[[2525.7,4.063],[2525.3,1.058],[2525.1,3.96010258]],[[2526.2,3.95853324],[2526.5,8.02205358],[2652.0,11.44553766],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736495298,[[2525.7,4.063],[2525.5,3.95954186],[2525.3,5.01787386],[2525.1,3.96010258],[2524.2,1.0976827]],[[2526.0,3.95885146],[2526.2,3.95853324],[2526.4,8.0],[2526.5,8.02205358],[2531.7,10.0]]]
["bitfinex","ETHUSD",1748736495752,[[2525.7,4.063],[2525.5,3.95954186],[2525.3,5.01787386],[2525.1,3.96010258],[2524.2,1.0976827]],[[2526.0,3.95885146],[2526.2,3.95853324],[2526.4,8.0],[2526.5,8.02205358],[2526.7,3.95773298]]]
["bitfinex","ETHUSD",1748736495954,[[2525.7,4.063],[2525.5,3.95954186],[2525.3,5.01787386],[2525.1,3.96010258],[2524.2,1.0976827]],[[2526.0,3.95885146],[2526.1,3.95869952],[2526.4,11.95822168],[2526.5,4.064],[2526.7,3.95773298]]]
["bitfinex","ETHUSD",1748736496592,[[2525.7,4.063],[2525.5,3.95954186],[2525.3,5.01787386],[2525.1,3.96010258],[2524.2,1.0976827]],[[2526.0,3.95885146],[2526.2,3.9585727],[2526.4,11.95822168],[2526.5,4.064],[2526.7,3.95773298]]]
["bitfinex","ETHUSD",1748736497097,[[2525.7,4.063],[2525.6,3.95944256],[2525.4,3.95972588],[2525.3,1.058],[2525.1,3.96010258]],[[2526.1,3.95877174],[2526.2,3.9585727],[2526.4,8.0],[2526.5,4.064],[2527.1,4.50711243]]]
["bitfinex","ETHUSD",1748736497497,[[2525.7,4.063],[2525.6,3.95944256],[2525.4,3.95972588],[2525.3,1.058],[2525.1,3.96010258]],[[2526.1,3.95877174],[2526.2,3.9585727],[2526.4,8.0],[2526.5,8.02205054],[2527.1,4.50711243]]]
["bitfinex","ETHUSD",1748736497997,[[2525.7,4.063],[2525.5,3.95952713],[2525.4,3.95972588],[2525.3,1.058],[2525.1,3.96010258]],[[2526.0,3.95883862],[2526.2,3.9585727],[2526.4,8.0],[2526.5,8.02205054],[2527.1,4.50711243]]]
["bitfinex","ETHUSD",1748736498693,[[2525.7,4.063],[2525.6,3.95944267],[2525.4,3.95972588],[2525.3,1.058],[2525.1,3.96010258]],[[2526.0,3.95883862],[2526.2,3.9585727],[2526.4,8.0],[2526.5,8.02205054],[2527.0,1.058]]]
["bitfinex","ETHUSD",1748736498898,[[2525.7,4.063],[2525.4,3.95972588],[2525.3,1.058],[2525.1,3.96010258]],[[2526.0,3.95883862],[2526.2,3.9585727],[2526.4,8.0],[2526.5,8.02205054],[2527.0,1.058]]]
["bitfinex","ETHUSD",1748736498899,[[2525.7,8.0222741],[2525.5,3.95952064],[2525.3,1.058],[2525.2,3.96006375],[2524.1,3.96177869]],[[2526.2,3.9586006],[2526.3,3.95841547],[2526.4,8.0],[2526.5,4.064],[2527.0,1.058]]]
["bitfinex","ETHUSD",1748736499102,[[2525.7,4.063],[2525.6,3.95941443],[2525.4,3.95975601],[2525.3,1.058],[2524.1,3.96177869]],[[2526.4,8.0],[2526.5,8.02210786],[2526.6,3.95791716],[2527.0,1.058],[2548.7,0.27]]]
["bitfinex","ETHUSD",1748736499303,[[2525.7,4.063],[2525.6,3.95941443],[2525.4,3.95975601],[2525.3,1.058],[2524.1,3.96177869]],[[2526.1,3.95882507],[2526.2,3.95856987],[2526.3,1.60221079],[2526.4,8.0],[2526.5,8.02210786]]]
["bitfinex","ETHUSD",1748736499517,[[2525.7,4.063],[2525.6,3.95941443],[2525.4,3.95975601],[2525.3,1.058],[2525.1,3.96021724]],[[2526.1,3.95882507],[2526.2,3.95856987],[2526.3,1.60221079],[2526.4,8.0],[2526.5,8.02210786]]]
["bitfinex","ETHUSD",1748736500482,[[2525.7,4.063],[2525.6,3.95941443],[2525.4,3.95975601],[2525.3,1.058],[2525.2,0.40300202]],[[2526.1,3.95882507],[2526.3,5.56062707],[2526.4,8.0],[2526.5,8.02210786],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748736501017,[[2525.7,4.063],[2525.6,3.95941443],[2525.5,3.95960359],[2525.3,1.058],[2525.2,4.36307919]],[[2526.1,3.95882507],[2526.3,5.56062707],[2526.4,8.0],[2526.5,8.02210786],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748736501218,[[2525.7,8.02226802],[2525.4,3.95975536],[2525.3,1.058],[2525.2,0.40300202],[2525.0,4.16039377]],[[2526.5,3.95810217],[2527.0,2.33654207],[2527.3,1.058],[2527.4,3.95675186],[2527.5,0.65030585]]]
["bitfinex","ETHUSD",1748736501427,[[2525.9,3.95889996],[2525.7,8.02218024],[2525.4,3.95975536],[2525.3,1.058],[2525.2,0.40300202]],[[2526.4,11.95831301],[2526.5,3.95810217],[2526.7,4.057],[2526.8,3.95761503],[2527.0,2.33654207]]]
["bitfinex","ETHUSD",1748736501717,[[2525.7,4.063],[2525.3,1.058],[2525.2,0.40300202],[2525.0,0.2],[2524.7,4.52078948]],[[2526.6,8.0],[2526.7,8.01475439],[2527.0,2.33654207],[2527.6,10.274],[2528.4,0.67294423]]]
["bitfinex","ETHUSD",1748736501895,[[2525.3,1.058],[2525.2,0.40300202],[2525.1,3.96009476],[2525.0,4.93],[2524.8,0.01]],[[2526.0,8.0],[2526.1,3.95878262],[2526.5,1.60147544],[2526.7,8.01475439],[2527.0,2.33654207]]]
["bitfinex","ETHUSD",1748736502081,[[2525.5,3.95952057],[2525.4,4.057],[2525.3,5.01777676],[2525.2,0.40300202],[2525.1,3.96009476]],[[2526.0,11.95891377],[2526.1,3.95878262],[2526.4,3.95822464],[2526.5,1.60147544],[2526.7,8.01475439]]]
["bitfinex","ETHUSD",1748736502278,[[2525.5,3.95952057],[2525.4,8.01674512],[2525.3,1.058],[2525.2,0.40300202],[2525.1,3.96009476]],[[2526.0,11.95891377],[2526.2,3.95856534],[2526.4,3.95822464],[2526.5,1.60147544],[2526.7,8.01475439]]]
["bitfinex","ETHUSD",1748736502515,[[2525.5,3.95952057],[2525.4,8.01674512],[2525.3,1.058],[2525.2,0.40300202],[2525.1,3.96009476]],[[2526.0,11.95891377],[2526.2,3.95856534],[2526.4,3.95822464],[2526.5,1.60147544],[2526.7,8.56475439]]]
["bitfinex","ETHUSD",1748736502817,[[2525.6,4.056],[2525.4,3.95968736],[2525.3,5.0179227],[2525.2,0.40300202],[2525.0,8.89035841]],[[2525.9,3.95902971],[2526.0,3.95883779],[2526.3,11.95836435],[2526.5,1.60147544],[2526.7,8.56475439]]]
["bitfinex","ETHUSD",1748736503020,[[2525.0,8.89035841]],[[2525.9,3.95902971],[2526.0,3.95883779],[2526.3,11.95836435],[2526.5,1.60147544],[2526.7,8.56475439]]]
["bitfinex","ETHUSD",1748736503021,[[2525.1,3.96013701],[2525.0,0.2],[2524.7,0.01],[2524.6,8.69094212],[2524.4,12.50932028]],[[2525.6,8.0],[2525.9,0.79178675],[2526.0,3.95892771],[2526.3,16.01436435],[2526.5,1.60147544]]]
["bitfinex","ETHUSD",1748736503218,[[2525.1,4.058],[2525.0,0.2],[2524.9,5.02453758],[2524.7,0.01],[2524.6,3.96094212]],[[2525.6,11.95953207],[2525.7,3.95943327],[2525.9,0.79178675],[2526.0,8.01692771],[2526.3,4.50836435]]]
["bitfinex","ETHUSD",1748736503591,[[2525.0,0.2],[2524.9,1.064],[2524.7,3.97073454],[2524.6,3.96099235],[2523.7,3.9623801]],[[2525.2,3.96009097],[2525.7,3.95929841],[2525.8,8.0],[2525.9,0.79178675],[2526.0,4.058]]]
["bitfinex","ETHUSD",1748736503798,[[2525.0,0.2],[2524.9,1.064],[2524.7,3.97073454]],[[2525.2,3.96009097],[2525.7,3.95929841],[2525.8,8.0],[2525.9,0.79178675],[2526.0,4.058]]]
["bitfinex","ETHUSD",1748736503799,[[2525.2,0.1913],[2525.1,4.058],[2525.0,0.2],[2524.9,5.02453114],[2524.7,0.01]],[[2525.3,8.0],[2525.4,3.95984656],[2525.6,0.39594333],[2525.9,4.7509097],[2526.0,4.058]]]
["bitfinex","ETHUSD",1748736504198,[[2525.2,0.1913],[2525.1,4.058],[2525.0,0.2],[2524.9,5.02453114],[2524.7,3.97077164]],[[2525.3,8.0],[2525.4,3.95984656],[2525.5,3.95963677],[2525.6,0.39594333],[2525.8,3.95916118]]]
["bitfinex","ETHUSD",1748736504629,[[2525.2,0.1913],[2525.0,0.2],[2524.9,3.96553114],[2524.7,3.97077164],[2524.6,0.39028483]],[[2525.3,8.0],[2525.4,3.95984656],[2525.5,3.95963677],[2525.6,0.39594333],[2525.8,3.95916118]]]
["bitfinex","ETHUSD",1748736505030,[[2525.2,0.1913],[2525.0,0.2],[2524.9,3.96553114],[2524.8,3.97070627],[2524.7,0.01]],[[2525.3,8.0],[2525.4,3.95984656],[2525.6,4.35545923],[2525.8,3.95916118],[2527.7,1.97305381]]]
["bitfinex","ETHUSD",1748736505341,[[2525.2,0.1913],[2525.1,4.057],[2525.0,0.2],[2524.9,3.96553114],[2524.8,3.97070627]],[[2525.3,8.0],[2525.4,3.95984656],[2525.6,4.35545923],[2525.8,3.95916118],[2527.7,1.97305381]]]
["bitfinex","ETHUSD",1748736505554,[[2525.5,3.95949775],[2525.2,1.2503],[2525.1,8.5672054],[2525.0,0.2],[2524.9,0.005]],[[2526.5,3.95804662],[2526.9,3.95741818],[2527.0,2.33654207],[2527.1,0.825],[2527.5,4.16316238]]]
["bitfinex","ETHUSD",1748736505758,[[2525.2,1.2503],[2525.1,8.5672054],[2525.0,0.2],[2524.9,0.005]],[[2526.5,3.95804662],[2526.9,3.95741818],[2527.0,2.33654207],[2527.1,0.825],[2527.5,4.16316238]]]
["bitfinex","ETHUSD",1748736505759,[[2525.9,3.95887967],[2525.7,3.95916955],[2525.6,4.081],[2525.2,1.2503],[2525.1,4.48372849]],[[2526.6,3.9578922],[2526.9,3.95749628],[2527.0,2.33654207],[2527.1,0.825],[2527.2,8.41962672]]]
["bitfinex","ETHUSD",1748736506041,[[2525.9,4.081],[2525.7,5.01822473],[2525.5,3.95951556],[2525.2,4.151304],[2525.1,1.07352309]],[[2526.2,3.95859115],[2526.4,8.0],[2526.6,0.825],[2526.7,8.03873142],[2526.8,0.62939602]]]
["bitfinex","ETHUSD",1748736506255,[[2525.9,4.081],[2525.7,1.059],[2525.6,3.95944934],[2525.3,3.95988413],[2525.2,0.1913]],[[2526.2,8.0],[2526.3,3.95843215],[2526.6,0.825],[2526.7,4.681],[2526.8,0.62939602]]]
["bitfinex","ETHUSD",1748736506432,[[2525.9,8.03997015],[2525.7,5.01827292],[2525.4,3.95975678],[2525.2,0.1913],[2524.1,8.89125087]],[[2526.4,3.95823845],[2526.6,12.78293577],[2526.7,4.681],[2526.8,0.62939602],[2527.0,6.29395188]]]
["bitfinex","ETHUSD",1748736506609,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,5.01827292],[2525.4,3.95975678],[2525.2,0.1913]],[[2526.4,3.9582198],[2526.5,0.5506],[2526.6,12.78293577],[2526.7,4.081],[2526.8,0.62939602]]]
["bitfinex","ETHUSD",1748736506808,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,5.01827292],[2525.4,3.95975678],[2525.2,0.1913]],[[2526.4,3.9582198],[2526.5,4.50866341],[2526.6,8.825],[2526.7,4.081],[2526.8,4.58700141]]]
["bitfinex","ETHUSD",1748736507022,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,1.059],[2525.6,3.95942463],[2525.4,3.95975678]],[[2526.2,8.0],[2526.5,4.50866341],[2526.6,8.825],[2526.7,4.081],[2526.8,4.58700141]]]
["bitfinex","ETHUSD",1748736507023,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,1.059],[2525.6,3.95942463],[2525.4,3.95975678]],[[2526.2,8.0],[2526.3,3.95839013],[2526.5,4.50869613],[2526.6,8.825],[2526.7,4.081]]]
["bitfinex","ETHUSD",1748736507243,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,1.059],[2525.6,3.95942463],[2525.4,3.95975678]],[[2526.2,8.0],[2526.3,3.95839013],[2526.5,4.50869613],[2526.6,0.825],[2526.7,4.081]]]
["bitfinex","ETHUSD",1748736507547,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,5.01828719],[2525.4,3.95975678],[2333.9,15.87]],[[2526.2,8.0],[2526.3,3.95839013],[2526.5,4.50869613],[2526.6,0.825],[2526.7,4.081]]]
["bitfinex","ETHUSD",1748736508145,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,5.01828719],[2525.4,3.95975678],[2523.4,5.93703121]],[[2526.2,8.0],[2526.3,3.95839013],[2526.5,4.50869613],[2526.6,0.825],[2526.7,4.081]]]
["bitfinex","ETHUSD",1748736508349,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,5.01828719],[2525.4,3.95975678],[2523.4,7.85573387]],[[2526.2,8.0],[2526.3,3.95839013],[2526.5,4.50869613],[2526.6,0.825],[2526.7,4.081]]]
["bitfinex","ETHUSD",1748736508644,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,5.01828719],[2525.4,3.95975678],[2523.4,7.85573387]],[[2526.2,8.0],[2526.3,3.95839013],[2526.5,4.50869613],[2526.7,4.081]]]
["bitfinex","ETHUSD",1748736508645,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,1.059],[2525.6,3.95941793],[2525.4,3.95975678]],[[2526.2,8.0],[2526.3,3.95839013],[2526.5,4.50869613],[2526.7,4.081],[2528.4,16.42959125]]]
["bitfinex","ETHUSD",1748736508853,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,5.01829411],[2525.4,3.95975678],[2332.9,0.47320107]],[[2526.2,8.0],[2526.3,3.95839013],[2526.5,4.50869613],[2526.7,4.081],[2528.4,16.42959125]]]
["bitfinex","ETHUSD",1748736509446,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,5.01829411],[2525.4,3.95975678],[2520.8,10.7131]],[[2526.2,8.0],[2526.3,3.95839013],[2526.5,4.50869613],[2526.7,4.081],[2528.4,16.42959125]]]
["bitfinex","ETHUSD",1748736509626,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,5.01829411],[2525.4,3.95975678],[2520.8,10.7131]],[[2526.4,11.95828723],[2526.5,4.50869613],[2526.7,4.081],[2528.4,16.42959125],[2561.8,0.65642706]]]
["bitfinex","ETHUSD",1748736509949,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,1.059],[2525.6,3.95942466],[2525.3,3.95991333]],[[2526.2,8.0],[2526.3,3.95836941],[2526.5,4.50869613],[2526.7,4.081],[2528.4,16.42959125]]]
["bitfinex","ETHUSD",1748736510550,[[2525.9,4.081],[2525.8,3.95905913],[2525.7,5.01825403],[2525.4,3.95973789],[2523.4,5.93704827]],[[2526.2,8.0],[2526.3,3.95836429],[2526.4,8.0],[2526.5,4.50869613],[2527.8,4.165]]]
["bitfinex","ETHUSD",1748736510722,[[2525.7,1.059],[2525.2,3.95999701],[2525.1,0.52352309],[2525.0,0.2],[2524.6,4.3513021]],[[2526.3,8.0],[2526.5,0.5506],[2526.6,4.077],[2527.0,5.26054207],[2527.2,5.40762672]]]
["bitfinex","ETHUSD",1748736510924,[[2525.7,5.136],[2525.6,3.95937425],[2525.5,3.95958836],[2525.2,3.95999701],[2525.0,0.2]],[[2526.0,8.0],[2526.1,3.95875311],[2526.3,3.9584761],[2526.5,0.5506],[2526.6,8.03493816]]]
["bitfinex","ETHUSD",1748736511115,[[2525.6,3.95937425],[2525.5,3.95958836],[2525.2,3.95999701],[2525.0,0.2],[2524.9,4.735]],[[2526.0,8.0],[2526.1,3.95875311],[2526.3,3.9584761],[2526.5,0.5506],[2526.6,8.03493816]]]
["bitfinex","ETHUSD",1748736511319,[[2525.9,3.95898491],[2525.8,3.95911717],[2525.6,4.077],[2525.5,3.95958836],[2525.2,3.95999701]],[[2526.3,3.9584761],[2526.5,0.5506],[2526.6,8.03493816]]]
["bitfinex","ETHUSD",1748736511320,[[2525.9,3.95898491],[2525.8,3.95911717],[2525.6,4.077],[2525.5,3.95960552],[2525.4,1.059]],[[2526.3,8.0],[2526.4,3.9582756],[2526.5,0.5506],[2526.6,8.0350091],[2526.8,0.62939602]]]
["bitfinex","ETHUSD",1748736511533,[[2525.9,3.95898491],[2525.8,8.03511717],[2525.6,1.059],[2525.5,3.95960552],[2524.9,5.285]],[[2526.3,8.0],[2526.4,3.9582756],[2526.5,0.5506],[2526.6,8.0350091],[2526.8,0.62939602]]]
["bitfinex","ETHUSD",1748736512072,[[2525.9,3.95898491],[2525.8,4.076],[2525.7,3.95924912],[2525.6,1.059],[2524.9,5.285]],[[2526.3,8.0],[2526.4,3.9582756],[2526.5,4.50865311],[2526.6,4.077],[2526.8,0.62939602]]]
["bitfinex","ETHUSD",1748736512368,[[2525.8,8.0350563],[2525.7,3.95924912],[2525.6,1.059],[2525.4,3.95975836],[2524.9,5.285]],[[2526.2,8.0],[2526.3,3.95836439],[2526.5,4.50865311],[2526.6,4.077],[2526.8,4.58700198]]]
["bitfinex","ETHUSD",1748736512571,[[2525.8,8.0350563],[2525.6,5.01843043],[2525.4,3.95975836],[2524.9,5.285],[2523.4,7.85628952]],[[2526.2,8.0],[2526.3,3.95836439],[2526.4,3.95821936],[2526.5,0.5506],[2526.6,4.077]]]
["bitfinex","ETHUSD",1748736512892,[[2525.8,4.076],[2525.7,3.95926363],[2525.6,1.059],[2525.4,3.95970895],[2524.9,5.285]],[[2526.6,8.0],[2526.7,3.95785912],[2526.8,4.58703571],[2527.0,2.88654207],[2527.1,12.91620367]]]
["bitfinex","ETHUSD",1748736513186,[[2526.1,3.95856997],[2525.8,8.03507401],[2525.7,3.95926363],[2525.6,1.059],[2524.9,5.285]],[[2526.7,3.95785912],[2526.8,4.58703571],[2527.0,2.88654207],[2527.1,12.91620367]]]
["bitfinex","ETHUSD",1748736513187,[[2526.1,3.95856997],[2525.8,8.03507401],[2525.7,3.95926363],[2525.6,1.059],[2524.9,5.285]],[[2526.7,8.0],[2526.8,4.58703571],[2527.0,2.88654207],[2527.1,8.959],[2527.5,3.95661041]]]
["bitfinex","ETHUSD",1748736513337,[[2526.2,3.95851476],[2526.1,3.95856997],[2525.8,8.03507401],[2525.6,1.059],[2525.4,3.95965577]],[[2526.7,16.03478552],[2526.8,4.58703571],[2527.0,2.88654207],[2527.1,1.059],[2527.2,4.34864068]]]
["bitfinex","ETHUSD",1748736513536,[[2526.2,3.95851476],[2526.0,3.95876468],[2525.8,8.03507401],[2525.6,1.059],[2525.4,3.95965577]],[[2526.7,16.03478552],[2526.8,0.62939602],[2526.9,3.95748516],[2527.0,2.88654207],[2527.1,1.059]]]
["bitfinex","ETHUSD",1748736513788,[[2526.1,4.077],[2525.8,3.95907401],[2525.6,1.059],[2525.4,8.68965577],[2525.3,0.55]],[[2527.0,2.33654207],[2527.8,0.20653022],[2528.1,9.0377603],[2528.2,7.9],[2528.5,0.39738478]]]
["bitfinex","ETHUSD",1748736514063,[[2526.6,3.9578526],[2526.2,3.95851476],[2526.1,4.077],[2525.8,3.95907401],[2525.6,1.059]],[[2528.1,9.0377603],[2528.2,7.9],[2528.5,0.39738478]]]
["bitfinex","ETHUSD",1748736514064,[[2526.6,3.9578526],[2526.2,3.95851476],[2526.1,4.077],[2525.8,3.95907401],[2525.6,1.059]],[[2527.1,3.9572089],[2527.2,3.95699665],[2527.5,8.03449506],[2528.0,1.059],[2528.1,4.8727603]]]
["bitfinex","ETHUSD",1748736514271,[[2526.4,8.0360785],[2526.3,3.95833594],[2526.0,3.95869949],[2525.8,3.95907401],[2525.6,1.059]],[[2527.0,3.9573746],[2527.3,4.08],[2527.4,3.95663527],[2527.6,0.55],[2527.7,4.1624785]]]
["bitfinex","ETHUSD",1748736514432,[[2526.4,8.0360785],[2526.3,3.95833594],[2526.0,3.95869949],[2525.8,4.36191423],[2525.6,1.059]],[[2526.9,8.0],[2527.0,3.9573746],[2527.1,3.95711723],[2527.3,4.08],[2527.4,3.95663527]]]
["bitfinex","ETHUSD",1748736514792,[[2526.5,3.95802568],[2526.4,8.03618481],[2526.1,3.95866002],[2525.8,4.36191423],[2525.6,1.059]],[[2527.0,3.95734549],[2527.2,11.95701139],[2527.4,3.95663527],[2528.1,7.2467603],[2528.4,4.83794423]]]
["bitfinex","ETHUSD",1748736514936,[[2526.4,8.03618481],[2526.1,3.95866002],[2525.8,4.36191423],[2525.6,1.059]],[[2527.2,11.95701139],[2528.1,7.2467603],[2528.4,4.83794423]]]
["bitfinex","ETHUSD",1748736514937,[[2526.4,8.0361505],[2526.1,3.95866002],[2525.8,4.36191423],[2525.6,1.059],[2524.0,5.93625192]],[[2527.1,3.95721194],[2527.2,3.95701139],[2527.5,3.95652064],[2528.1,7.2467603],[2528.4,4.83794423]]]
["bitfinex","ETHUSD",1748736515134,[[2526.4,8.0361505],[2525.8,4.36191423],[2525.6,1.059],[2524.0,5.93625192]],[[2527.1,3.95721194],[2527.2,3.95701139],[2527.5,3.95652064],[2528.1,7.2467603],[2528.4,4.83794423]]]
["bitfinex","ETHUSD",1748736515135,[[2526.4,4.078],[2526.3,3.958327],[2525.9,3.95884411],[2525.8,4.36191423],[2525.6,1.059]],[[2527.2,8.0],[2527.3,4.079],[2527.4,3.95665599],[2528.1,7.2467603],[2528.4,4.83794423]]]
["bitfinex","ETHUSD",1748736515335,[[2526.4,8.03613003],[2526.2,3.95841431],[2525.9,3.95884411],[2525.8,4.36191423],[2525.6,1.059]],[[2526.9,3.95750845],[2527.0,3.95726157],[2527.1,1.2079],[2527.2,8.0],[2527.3,4.079]]]
["bitfinex","ETHUSD",1748736515837,[[2526.4,8.03613003],[2526.2,3.95841431],[2525.9,3.95884411],[2525.8,4.36191423],[2525.6,1.059]],[[2526.9,3.95750845],[2527.1,5.16507235],[2527.2,8.0],[2527.3,4.079],[2529.2,4.63368668]]]
["bitfinex","ETHUSD",1748736516038,[[2526.5,3.95800092],[2526.4,4.078],[2526.3,3.95826064],[2526.0,3.95880141],[2525.8,4.36191423]],[[2527.0,3.95731977],[2527.1,5.16507235],[2527.2,8.0],[2527.3,4.079],[2529.2,4.63368668]]]
["bitfinex","ETHUSD",1748736516234,[[2526.6,3.95787455],[2526.4,8.03618094],[2526.1,3.95865615],[2525.8,4.36191423],[2337.7,1.0]],[[2527.1,5.16509342],[2527.2,11.95701242],[2527.6,4.90208578],[2528.3,8.75450943],[2529.2,3.87119874]]]
["bitfinex","ETHUSD",1748736516473,[[2526.4,4.078],[2526.3,1.059],[2526.2,3.95850501],[2525.8,4.36191423],[2525.7,0.55]],[[2526.9,0.6],[2527.2,8.0],[2527.3,3.95683393],[2527.6,0.39562473],[2528.1,4.8727603]]]
["bitfinex","ETHUSD",1748736516636,[[2526.7,3.9575803],[2526.6,3.9578377],[2526.5,0.5137],[2526.4,4.078],[2526.3,1.059]],[[2527.2,3.95694853],[2527.3,8.0],[2527.4,3.95667691],[2527.6,0.39562473],[2528.1,4.8727603]]]
["bitfinex","ETHUSD",1748736516837,[[2526.8,3.95753787],[2526.6,3.95784268],[2526.5,0.5137],[2526.4,4.078],[2526.3,5.01731159]],[[2527.3,8.0],[2527.4,3.95667691],[2527.6,0.39562473],[2528.1,4.8727603],[2528.3,12.70983633]]]
["bitfinex","ETHUSD",1748736517041,[[2526.8,3.95753787],[2526.6,3.95784268],[2526.5,0.5137],[2526.4,4.078],[2526.3,5.01731159]],[[2527.3,11.95687759],[2527.4,8.03367691],[2527.6,0.39562473],[2528.1,4.8727603],[2528.3,12.70983633]]]
["bitfinex","ETHUSD",1748736517366,[[2526.7,3.95770416],[2526.6,3.95786772],[2526.5,0.5137],[2526.4,4.078],[2526.3,5.01734353]],[[2527.2,3.95695971],[2527.3,8.0],[2527.4,8.0337019],[2527.6,0.39562473],[2528.0,1.609]]]
["bitfinex","ETHUSD",1748736517540,[[2526.7,0.45827191],[2526.4,4.078],[2526.3,1.059],[2526.1,3.95856603],[2525.5,3.95947785]],[[2527.3,8.0],[2527.4,4.077],[2527.6,0.39562473],[2527.7,0.20623124],[2527.9,3.95585962]]]
["bitfinex","ETHUSD",1748736517741,[[2526.7,4.077],[2526.6,3.95780462],[2526.4,3.95814285],[2526.3,1.059],[2526.2,3.95850747]],[[2527.1,3.95719061],[2527.3,11.95683112],[2527.4,4.077],[2527.5,3.95652328],[2527.6,0.39562473]]]
["bitfinex","ETHUSD",1748736518081,[[2526.7,4.076],[2526.5,3.95798795],[2526.4,3.95817632],[2526.3,1.059],[2526.1,3.95866656]],[[2526.9,8.0],[2527.0,3.95730309],[2527.2,3.95707734],[2527.4,4.077],[2527.5,3.95652328]]]
["bitfinex","ETHUSD",1748736518453,[[2526.7,4.076],[2526.5,3.95798795],[2526.3,5.01729356],[2526.1,3.95866656],[2524.0,1.188046]],[[2526.9,8.0],[2527.0,3.95730309],[2527.2,3.95707734],[2527.4,4.077],[2527.5,3.95652328]]]
["bitfinex","ETHUSD",1748736518673,[[2526.5,3.95798795],[2526.3,3.95829356],[2526.1,3.95866656],[2524.1,6.13446715],[2524.0,1.188046]],[[2526.9,8.0],[2527.0,3.95730309],[2527.2,3.95707734],[2527.4,4.077],[2527.5,3.95652328]]]
["bitfinex","ETHUSD",1748736518877,[[2526.6,4.076],[2526.5,3.95798795],[2526.4,1.059],[2526.3,3.95829356],[2526.1,3.95866656]],[[2526.9,8.0],[2527.0,3.95730309],[2527.2,3.95707734],[2527.4,4.077],[2527.5,3.95652328]]]
["bitfinex","ETHUSD",1748736519176,[[2526.6,4.075],[2526.4,5.01712771],[2526.2,3.95847796],[2525.9,3.95884158],[2525.8,0.40284022]],[[2526.9,11.95742588],[2527.0,3.95728011],[2527.3,3.95680499],[2527.4,4.077],[2527.6,0.94562473]]]
["bitfinex","ETHUSD",1748736519474,[[2526.6,4.075],[2526.4,5.01712771],[2526.3,3.95834016],[2526.0,3.95881546],[2525.8,0.40284022]],[[2526.9,11.95742588],[2527.1,3.95719484],[2527.3,3.95680499],[2527.4,4.077],[2527.6,0.94562473]]]
["bitfinex","ETHUSD",1748736519894,[[2526.6,4.075],[2526.4,5.01712771],[2526.3,3.95834016],[2526.0,3.95881546],[2525.8,5.13284022]],[[2526.9,11.95742588],[2527.1,3.95719484],[2527.3,3.95680499],[2527.4,4.077],[2527.6,0.94562473]]]
["bitfinex","ETHUSD",1748736520095,[[2526.6,4.075],[2526.5,3.95801973],[2526.4,1.059],[2526.3,3.95831054],[2526.0,3.95881546]],[[2526.9,8.0],[2527.0,3.95734273],[2527.1,3.95719484],[2527.4,4.077],[2527.6,0.94562473]]]
["bitfinex","ETHUSD",1748736520392,[[2526.6,4.075],[2526.4,5.01712441],[2526.3,3.95831054],[2526.0,3.95881546],[2524.3,0.51257284]],[[2526.9,11.95742756],[2527.1,3.95719484],[2527.4,8.03364775],[2527.6,0.94562473],[2529.0,5.93578274]]]
["bitfinex","ETHUSD",1748736520605,[[2526.6,4.075],[2526.5,3.95802775],[2526.4,1.059],[2526.3,3.95831054],[2526.0,3.95881546]],[[2526.9,8.0],[2527.1,3.95719484],[2527.3,4.073],[2527.4,3.95664775],[2527.6,0.94562473]]]
["bitfinex","ETHUSD",1748736521394,[[2526.6,4.075],[2526.5,3.95802775],[2526.4,1.059],[2526.3,3.95831054],[2526.0,3.95881546]],[[2526.9,8.0],[2527.0,3.95734885],[2527.1,3.95719484],[2527.3,4.073],[2527.4,3.95664775]]]
["bitfinex","ETHUSD",1748736521917,[[2526.6,4.075],[2526.5,3.95802775],[2526.4,1.059],[2526.3,3.95831054],[2526.0,3.95881546]],[[2526.9,8.0],[2527.1,3.95716297],[2527.3,4.073],[2527.4,3.95664775],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736522215,[[2526.4,5.0171236],[2526.2,3.95841955],[2526.0,3.95881546],[2525.9,0.1913],[2337.7,1.0]],[[2526.8,0.7569],[2526.9,11.95743797],[2527.3,8.02981271],[2528.9,1.98372788],[2529.0,5.93578274]]]
["bitfinex","ETHUSD",1748736522415,[[2526.4,5.132],[2526.3,3.95829682],[2525.9,0.1913],[2525.2,12.50895273],[2525.0,0.2]],[[2526.8,0.7569],[2527.3,4.073],[2527.4,11.95677494],[2527.5,3.9564884],[2528.1,3.29110234]]]
["bitfinex","ETHUSD",1748736522627,[[2526.4,9.09016018],[2526.3,3.95829682],[2525.9,4.1502543],[2525.2,12.50895273],[2525.0,0.2]],[[2526.8,8.7569],[2526.9,3.95749973],[2527.0,3.95731512],[2527.3,4.073],[2527.4,3.95677494]]]
["bitfinex","ETHUSD",1748736522904,[[2526.4,1.059],[2526.2,3.9584555],[2525.9,4.1502543],[2525.6,3.9593072],[2525.2,8.549]],[[2526.8,12.71453343],[2527.0,3.95732677],[2527.3,8.02980813],[2527.9,3.95585273],[2531.4,21.7]]]
["bitfinex","ETHUSD",1748736523063,[[2526.4,5.131],[2526.2,3.9584555],[2525.9,4.1502543],[2525.6,3.9593072],[2525.2,8.549]],[[2526.8,12.71453343],[2527.0,3.95732677],[2527.3,8.02980813],[2527.9,3.95585273],[2531.4,21.7]]]
["bitfinex","ETHUSD",1748736523262,[[2526.4,9.08919987],[2526.2,3.9584555],[2525.9,4.1502543],[2525.6,3.9593072],[2525.2,8.549]],[[2526.8,12.71453343],[2527.0,3.95732677],[2527.3,8.02980813],[2527.9,3.95585273],[2531.4,21.7]]]
["bitfinex","ETHUSD",1748736523464,[[2526.4,9.08919987],[2526.2,3.9584555],[2525.9,4.1502543],[2525.6,3.9593072],[2525.2,8.549]],[[2526.8,0.7569],[2526.9,11.95750783],[2527.0,3.95732677],[2527.3,8.02980813],[2527.9,3.95585273]]]
["bitfinex","ETHUSD",1748736523711,[[2526.4,9.0891278],[2526.2,3.95845535],[2526.0,3.9587173],[2525.9,0.1913],[2525.6,3.95929851]],[[2526.8,0.7569],[2526.9,11.95747455],[2527.3,8.02982962],[2527.9,3.95585273],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736523863,[[2526.0,3.95871384],[2525.9,5.02586984],[2525.7,0.1913],[2525.3,4.73],[2525.2,12.50904717]],[[2526.5,3.95805924],[2526.6,8.0],[2526.7,3.95779636],[2526.8,2.02833746],[2527.0,8.02829283]]]
["bitfinex","ETHUSD",1748736524076,[[2526.0,8.03182328],[2525.9,1.067],[2525.8,3.95907571],[2525.5,4.15089466],[2525.3,4.73]],[[2526.5,3.95805924],[2526.8,2.02833746],[2527.0,8.02829283]]]
["bitfinex","ETHUSD",1748736524077,[[2526.0,8.03182328],[2525.9,1.067],[2525.8,3.95907571],[2525.5,4.15089466],[2525.3,4.73]],[[2526.5,3.95816115],[2526.8,2.02833746],[2526.9,11.95744972],[2527.0,4.071],[2527.2,0.55]]]
["bitfinex","ETHUSD",1748736524412,[[2526.0,4.073],[2525.9,5.02589361],[2525.8,3.95907571],[2525.5,4.15089466],[2525.3,4.73]],[[2526.3,8.0],[2526.4,3.95821346],[2526.6,3.95797928],[2526.8,2.02833746],[2526.9,3.95744972]]]
["bitfinex","ETHUSD",1748736524577,[[2526.0,4.073],[2525.9,5.02589361],[2525.8,3.95907571],[2525.5,4.15089466],[2525.2,17.23904717]],[[2526.3,8.0],[2526.4,3.95821346],[2526.6,3.95797928],[2526.7,4.073],[2526.8,2.02833746]]]
["bitfinex","ETHUSD",1748736524959,[[2525.9,5.02589361],[2525.8,3.95907571],[2525.5,4.15089466],[2525.2,17.23904717]],[[2526.3,8.0],[2526.4,3.95821346],[2526.6,3.95797928],[2526.7,4.073],[2526.8,2.02833746]]]
["bitfinex","ETHUSD",1748736524960,[[2525.9,1.067],[2525.8,3.95906869],[2525.5,0.58569427],[2525.2,13.279],[2524.8,3.97070191]],[[2526.3,11.95837899],[2526.5,3.95808958],[2526.7,4.073],[2526.8,5.98591563],[2527.2,0.93703499]]]
["bitfinex","ETHUSD",1748736525164,[[2525.9,1.067],[2525.2,13.279],[2524.8,3.97070191]],[[2526.3,11.95837899],[2526.5,3.95808958],[2526.7,4.073],[2526.8,5.98591563],[2527.2,0.93703499]]]
["bitfinex","ETHUSD",1748736525165,[[2525.9,1.067],[2525.7,4.073],[2525.6,3.95943078],[2525.3,3.9599064],[2525.2,8.7403]],[[2526.3,3.95848249],[2526.6,11.95792986],[2526.7,4.073],[2526.8,2.02833746],[2527.2,3.31103499]]]
["bitfinex","ETHUSD",1748736525404,[[2525.9,1.067],[2525.8,3.95914095],[2525.7,4.073],[2525.6,3.95943078],[2525.3,3.9599064]],[[2526.3,3.95848249],[2526.6,8.0],[2526.7,4.073],[2526.8,5.98605227],[2527.2,3.31103499]]]
["bitfinex","ETHUSD",1748736525557,[[2525.9,1.067],[2525.8,3.95914095],[2525.7,4.073],[2525.6,3.95943078],[2525.3,3.9599064]],[[2526.3,11.95848249],[2526.4,3.95822485],[2526.6,8.0],[2526.7,4.073],[2526.8,5.98605227]]]
["bitfinex","ETHUSD",1748736525759,[[2525.9,1.067],[2525.8,3.95914095],[2525.7,4.073],[2525.6,3.95943078],[2525.3,3.9599064]],[[2526.2,8.0],[2526.3,11.95848249],[2526.4,3.95822485],[2526.7,4.073],[2526.8,5.98605227]]]
["bitfinex","ETHUSD",1748736526010,[[2525.9,1.067],[2525.8,3.95914095],[2525.7,8.03227561],[2525.4,3.95975121],[2524.2,4.165]],[[2526.2,8.0],[2526.3,3.95848249],[2526.5,3.95808159],[2526.7,4.073],[2526.8,5.98605227]]]
["bitfinex","ETHUSD",1748736526188,[[2525.9,5.0259777],[2525.7,8.03227561],[2525.4,3.95975121],[2524.2,4.165],[2523.4,5.93703715]],[[2526.3,8.0],[2526.4,3.95830301],[2526.5,3.95808159],[2526.7,4.073],[2526.8,5.98605227]]]
["bitfinex","ETHUSD",1748736526384,[[2525.9,5.0259777],[2525.8,3.95910785],[2525.7,4.073],[2525.5,3.95958343],[2524.2,4.165]],[[2526.3,8.0],[2526.4,3.95830301],[2526.6,3.95801115],[2526.7,4.073],[2526.8,5.98605227]]]
["bitfinex","ETHUSD",1748736526778,[[2525.9,5.0259777],[2525.7,8.03223782],[2525.5,3.95958343],[2524.2,4.165],[2523.3,1.60525878]],[[2526.3,8.0],[2526.4,3.95830301],[2526.5,3.95804504],[2526.7,4.073],[2526.8,5.98605227]]]
["bitfinex","ETHUSD",1748736527213,[[2525.9,1.067],[2525.8,3.95905885],[2525.7,3.95923782],[2525.3,3.95979215],[2524.2,4.165]],[[2526.3,11.95838137],[2526.4,3.95830301],[2526.7,4.073],[2526.8,5.98605227],[2528.4,0.67294423]]]
["bitfinex","ETHUSD",1748736527416,[[2525.9,1.067],[2525.7,3.9591979],[2525.6,3.95942492],[2525.3,3.95979215],[2524.2,4.165]],[[2526.2,3.95860095],[2526.3,8.0],[2526.4,3.95830301],[2526.7,8.03075666],[2526.8,2.02833746]]]
["bitfinex","ETHUSD",1748736527563,[[2525.9,1.067],[2525.8,3.95912257],[2525.7,4.072],[2525.6,3.95942492],[2525.3,3.95979215]],[[2526.3,11.95844508],[2526.4,3.95830301],[2526.7,8.03075666],[2526.8,2.02833746],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736527763,[[2525.9,1.067],[2525.8,3.95912257],[2525.7,4.072],[2525.6,3.95942492],[2525.4,0.39237565]],[[2526.3,11.95844508],[2526.4,3.95830301],[2526.7,8.03075666],[2526.8,2.02833746],[2530.5,16.51568116]]]
["bitfinex","ETHUSD",1748736528079,[[2525.9,1.067],[2525.8,3.95912257],[2525.7,4.072],[2525.6,3.95942492],[2525.4,0.39237565]],[[2526.2,3.95851979],[2526.3,8.0],[2526.4,3.95830301],[2526.7,8.03075666],[2526.8,2.02833746]]]
["bitfinex","ETHUSD",1748736528284,[[2526.2,3.95844485],[2525.9,1.067],[2525.7,4.2633],[2525.4,4.35213947],[2524.8,0.56]],[[2526.8,2.02833746]]]
["bitfinex","ETHUSD",1748736528285,[[2526.2,3.95844485],[2525.9,1.067],[2525.7,4.2633],[2525.4,4.35213947],[2524.8,0.56]],[[2526.5,8.0],[2526.8,0.7569],[2527.1,3.95712417],[2527.2,0.93703499],[2527.4,6.33071345]]]
["bitfinex","ETHUSD",1748736528473,[[2526.1,3.95858098],[2526.0,4.073],[2525.9,5.02592353],[2525.7,0.1913],[2525.6,3.95931332]],[[2526.5,8.0],[2526.6,3.95796437],[2526.8,0.7569],[2527.0,4.073],[2527.1,11.95712922]]]
["bitfinex","ETHUSD",1748736528675,[[2526.0,8.03175031],[2525.9,5.02592353],[2525.7,0.1913],[2525.6,3.95931332],[2523.6,0.49692443]],[[2526.5,8.0],[2526.6,3.95796437],[2526.8,0.7569],[2527.0,4.073]]]
["bitfinex","ETHUSD",1748736528676,[[2526.0,8.03175031],[2525.9,5.02592353],[2525.7,0.1913],[2525.6,3.95931332],[2523.6,0.49692443]],[[2526.5,3.95805155],[2526.6,8.0],[2526.7,3.95773336],[2526.8,0.7569],[2527.0,8.0302755]]]
["bitfinex","ETHUSD",1748736528861,[[2526.0,8.03175031],[2525.9,5.02592353],[2523.6,0.49692443]],[[2526.5,3.95805155],[2526.6,8.0],[2526.7,3.95773336],[2526.8,0.7569],[2527.0,8.0302755]]]
["bitfinex","ETHUSD",1748736528862,[[2526.0,4.073],[2525.9,1.067],[2525.5,4.73],[2525.2,0.55],[2525.0,4.16037958]],[[2526.8,0.7569],[2527.3,0.71010644],[2527.8,3.95606904],[2528.6,3.95484718],[2529.2,1.95063294]]]
["bitfinex","ETHUSD",1748736529060,[[2526.4,3.95805659],[2526.3,3.95831476],[2526.1,0.1913],[2526.0,8.03179722],[2525.9,1.067]],[[2526.8,0.7569],[2527.1,3.95713224],[2527.3,4.78310644],[2527.8,3.95606904],[2528.6,3.95484718]]]
["bitfinex","ETHUSD",1748736529061,[[2526.4,3.95805659],[2526.3,3.95831476],[2526.1,0.1913],[2526.0,8.03179722],[2525.9,1.067]],[[2526.8,0.7569],[2527.1,3.95713224],[2527.3,4.78310644],[2527.4,3.95668917],[2527.8,3.95606904]]]
["bitfinex","ETHUSD",1748736529299,[[2526.5,3.95803889],[2526.4,3.95819296],[2526.3,4.073],[2526.1,0.1913],[2526.0,3.95879722]],[[2526.8,0.7569],[2527.0,11.95734228],[2527.2,3.95700986],[2527.3,4.78310644],[2527.4,3.95668917]]]
["bitfinex","ETHUSD",1748736529489,[[2526.5,3.95803889],[2526.3,8.03132369],[2526.1,4.14996204],[2333.9,15.87],[2333.8,3.18970315]],[[2526.8,0.7569],[2527.0,11.95734228],[2527.1,3.95712751],[2527.3,4.78310644],[2527.4,3.95668917]]]
["bitfinex","ETHUSD",1748736529684,[[2526.5,3.95803889],[2526.3,8.03132369],[2333.9,15.87],[2333.8,3.18970315]],[[2526.8,0.7569],[2527.0,11.95734228],[2527.1,3.95712751],[2527.3,4.78310644],[2527.4,3.95668917]]]
["bitfinex","ETHUSD",1748736529685,[[2526.5,3.95803889],[2526.3,8.03132369],[2504.0,0.27],[2333.9,15.87],[2333.8,3.18970315]],[[2526.9,3.95742444],[2527.0,8.0],[2527.1,3.95712751],[2527.3,4.78310644],[2527.4,3.95668917]]]
["bitfinex","ETHUSD",1748736529907,[[2526.4,3.95811866],[2526.3,8.03132369],[2526.0,3.95881781],[2525.7,4.73],[2524.0,5.93650802]],[[2526.9,3.95742444],[2527.0,8.0],[2527.1,3.95712751],[2527.3,4.78310644],[2527.4,3.95668917]]]
["bitfinex","ETHUSD",1748736530110,[[2526.4,3.95811866],[2526.3,8.03132369],[2525.7,4.73],[2524.0,5.93650802]],[[2527.3,4.78310644]]]
["bitfinex","ETHUSD",1748736530111,[[2526.4,4.072],[2526.3,3.95828103],[2525.9,5.02596502],[2525.7,4.73],[2525.6,3.95944743]],[[2526.8,3.9576527],[2527.2,11.95697505],[2527.3,4.78310644],[2527.6,12.25194921],[2529.7,1.13445158]]]
["bitfinex","ETHUSD",1748736530411,[[2526.4,4.072],[2526.3,3.95828103],[2526.2,3.9583696],[2525.9,5.02596502],[2525.7,4.73]],[[2526.7,8.0],[2526.8,4.5576527],[2527.0,3.95737166],[2527.1,8.0],[2527.2,4.43528569]]]
["bitfinex","ETHUSD",1748736530589,[[2526.4,8.03019451],[2526.2,3.9583696],[2525.9,5.02596502],[2525.7,4.73],[2333.8,3.18970315]],[[2526.8,0.6],[2526.9,11.95750391],[2527.0,3.95737166],[2527.2,0.47831064],[2527.4,3.95678123]]]
["bitfinex","ETHUSD",1748736530788,[[2526.4,8.03011197],[2526.3,3.95825405],[2526.0,3.95874412],[2525.9,1.067],[2525.7,4.73]],[[2526.8,0.6],[2526.9,11.95746088],[2527.2,0.47831064],[2527.4,3.95678123],[2527.6,8.84562473]]]
["bitfinex","ETHUSD",1748736530996,[[2526.4,8.03011197],[2526.3,3.95825405],[2526.0,3.95874412],[2525.9,1.067],[2525.7,4.73]],[[2526.9,11.95746088],[2527.1,3.95715537],[2527.2,0.47831064],[2527.4,3.95678123],[2527.6,8.84562473]]]
["bitfinex","ETHUSD",1748736531374,[[2526.4,8.03011197],[2526.2,3.9584658],[2526.0,3.95874412],[2525.9,1.067],[2525.7,4.73]],[[2526.9,11.95746088],[2527.0,3.95727038],[2527.2,0.47831064],[2527.3,8.73991638],[2527.6,8.84562473]]]
["bitfinex","ETHUSD",1748736531567,[[2526.4,8.03011197],[2526.0,3.95874412],[2525.9,1.067],[2525.7,4.73]],[[2526.9,11.95746088],[2527.0,3.95727038],[2527.2,0.47831064],[2527.3,8.73991638],[2527.6,8.84562473]]]
["bitfinex","ETHUSD",1748736531568,[[2526.4,4.072],[2526.3,3.95829681],[2526.1,3.95863251],[2525.9,1.067],[2525.8,3.95903125]],[[2526.7,8.0],[2526.8,3.95769517],[2526.9,3.95746088],[2527.2,4.43527162],[2527.3,4.78310644]]]
["bitfinex","ETHUSD",1748736532012,[[2526.4,4.072],[2526.3,3.95829681],[2526.1,3.95863251],[2525.9,1.067],[2525.8,3.95903125]],[[2526.7,8.0],[2526.8,3.95769517],[2527.0,3.95732664],[2527.2,4.43527162],[2527.3,4.78310644]]]
["bitfinex","ETHUSD",1748736532194,[[2526.4,4.072],[2526.3,3.95829681],[2526.2,3.95849417],[2525.9,5.02597042],[2333.8,3.18970315]],[[2526.7,8.0],[2526.8,3.95769517],[2527.0,3.95732664],[2527.2,4.43527162],[2527.3,4.78310644]]]
["bitfinex","ETHUSD",1748736532913,[[2526.4,8.03019797],[2526.2,3.95849417],[2525.9,5.02597042],[2333.8,3.18970315],[2332.9,0.47320107]],[[2526.9,11.95749526],[2527.0,3.95732664],[2527.2,0.47831064],[2527.3,4.78310644],[2527.4,3.95678567]]]
["bitfinex","ETHUSD",1748736533315,[[2526.4,8.03019797],[2526.2,3.95849417],[2525.9,5.02597042],[2521.6,11.22688116],[2521.4,1.45644225]],[[2526.9,11.95749526],[2527.0,3.95732664],[2527.2,0.47831064],[2527.3,4.78310644],[2527.4,3.95678567]]]
["bitfinex","ETHUSD",1748736533811,[[2526.4,8.03019797],[2526.2,3.95849417],[2525.9,5.02597042],[2525.0,8.749],[2521.6,11.22688116]],[[2526.9,11.95749526],[2527.0,3.95732664],[2527.2,0.47831064],[2527.3,4.78310644],[2527.4,3.95678567]]]
["bitfinex","ETHUSD",1748736534014,[[2526.5,3.95802618],[2526.4,4.072],[2526.3,3.95834347],[2526.0,3.95881906],[2525.9,1.067]],[[2526.9,8.0],[2527.0,3.95735029],[2527.1,3.95715223],[2527.2,0.47831064],[2527.3,4.78310644]]]
["bitfinex","ETHUSD",1748736534209,[[2526.4,8.03012747],[2526.2,3.95846252],[2526.0,3.95881906],[2525.9,1.067],[2523.5,1.33232659]],[[2526.9,8.0],[2527.0,3.95735029],[2527.2,0.47831064],[2527.3,8.73991332],[2527.6,12.80195501]]]
["bitfinex","ETHUSD",1748736534372,[[2526.4,8.03012747],[2526.2,3.95846252],[2525.9,1.067],[2525.8,3.95899189],[2523.9,5.93576487]],[[2526.9,8.0],[2527.0,3.95735029],[2527.2,0.47831064],[2527.3,8.73991332],[2527.6,12.80195501]]]
["bitfinex","ETHUSD",1748736534713,[[2526.4,8.03012747],[2526.2,3.95846252],[2525.9,1.067],[2525.8,8.68899189],[2523.9,5.93576487]],[[2526.9,8.0],[2527.0,3.95735029],[2527.2,0.47831064],[2527.3,8.73991332],[2527.6,12.80195501]]]
["bitfinex","ETHUSD",1748736535013,[[2526.4,8.03012747],[2526.2,3.95846252],[2525.9,5.02593048],[2525.8,4.73],[2523.9,5.93576487]],[[2526.7,8.0],[2526.8,3.95758634],[2526.9,8.0],[2527.0,3.95735029],[2527.2,0.47831064]]]
["bitfinex","ETHUSD",1748736535213,[[2526.4,8.03012747],[2526.2,3.95846252],[2525.9,5.02593048],[2525.8,4.73],[2523.9,5.93576487]],[[2526.9,11.95749338],[2527.0,3.95735029],[2527.2,0.47831064],[2549.2,0.27],[2562.4,0.28273616]]]
["bitfinex","ETHUSD",1748736535412,[[2526.4,8.03012747],[2526.2,3.95846252],[2525.9,5.02593048],[2525.8,4.73],[2523.9,7.12391387]],[[2526.9,11.95749338],[2527.0,3.95735029],[2527.2,0.47831064],[2536.4,8.2],[2549.4,0.27]]]
["bitfinex","ETHUSD",1748736535589,[[2526.4,4.072],[2526.0,3.95878118],[2525.9,1.067],[2525.8,4.73],[2523.9,7.12391387]],[[2526.9,8.0],[2527.0,3.95735044],[2527.2,0.47831064],[2527.3,4.78310644],[2529.2,1.95063294]]]
["bitfinex","ETHUSD",1748736535791,[[2526.5,3.95800323],[2526.4,8.43737644],[2526.0,3.95878118],[2525.9,1.067],[2525.8,8.68913181]],[[2527.0,11.95733808],[2527.1,3.9571729],[2527.2,0.47831064],[2527.3,0.71010644],[2527.5,3.95660987]]]
["bitfinex","ETHUSD",1748736536014,[[2526.5,3.95800323],[2526.4,8.43737644],[2526.1,3.95864347],[2525.9,1.067],[2525.8,8.68913181]],[[2527.0,11.95733808],[2527.2,8.50330494],[2527.3,0.71010644],[2527.5,3.95660987],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736536203,[[2526.5,3.95800323],[2526.4,8.43737644],[2526.1,3.95864347],[2525.9,1.067],[2525.8,8.68913181]],[[2527.0,11.95733808],[2527.2,8.50330494],[2527.3,0.71010644],[2527.5,3.95660987],[2529.3,3.17449882]]]
["bitfinex","ETHUSD",1748736537215,[[2526.5,3.95800323],[2526.4,8.43737644],[2526.1,3.95864347],[2525.9,1.067],[2525.8,8.68913181]],[[2527.0,11.95733808],[2527.2,8.50330494],[2527.3,0.71010644],[2527.5,3.95660987],[2529.1,1.98980646]]]
["bitfinex","ETHUSD",1748736537410,[[2526.4,8.43737644],[2525.9,1.067],[2525.8,8.68913181]],[[2527.2,8.50330494],[2527.3,0.71010644],[2529.1,1.98980646]]]
["bitfinex","ETHUSD",1748736537411,[[2526.4,8.43732334],[2525.9,5.02585183],[2525.8,4.73],[2525.4,4.35213484],[2332.9,0.47320107]],[[2526.8,8.0],[2526.9,3.95742944],[2527.2,4.54631064],[2527.3,8.71010644],[2527.6,12.80195255]]]
["bitfinex","ETHUSD",1748736537616,[[2526.4,4.072],[2526.3,3.95827001],[2525.9,5.02585183],[2525.8,4.73],[2525.4,4.35213484]],[[2526.8,8.0],[2526.9,3.95742944],[2527.2,4.54631064],[2527.3,8.71010644],[2527.6,12.80195255]]]
["bitfinex","ETHUSD",1748736537617,[[2526.4,4.072],[2526.3,3.95827001],[2526.2,3.95840999],[2525.9,5.02585183],[2525.8,4.73]],[[2526.8,3.95759119],[2526.9,8.0],[2527.0,3.9572652],[2527.2,4.54631064],[2527.3,4.66691132]]]
["bitfinex","ETHUSD",1748736540210,[[2526.4,4.072],[2526.3,3.95827001],[2526.2,3.95840999],[2525.9,5.02585183],[2525.8,4.73]],[[2526.8,3.95759119],[2526.9,3.95741949],[2527.2,4.54631064],[2527.3,4.66691132],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748736540404,[[2526.4,4.072],[2526.3,3.95827001],[2526.2,3.95840999],[2525.9,5.02585183],[2525.8,4.73]],[[2526.8,3.95759119],[2526.9,3.95741949],[2527.1,8.0],[2527.2,4.54631064],[2527.3,4.66691132]]]
["bitfinex","ETHUSD",1748736540588,[[2526.3,3.95827001],[2526.2,3.95840999],[2525.9,5.02585183]],[[2526.8,3.95759119],[2526.9,3.95741949],[2527.1,8.0],[2527.2,4.54631064],[2527.3,4.66691132]]]
["bitfinex","ETHUSD",1748736540589,[[2526.3,4.065],[2526.2,3.95850899],[2526.0,3.95873708],[2525.9,1.067],[2525.7,3.95916634]],[[2526.6,8.0],[2526.7,3.95781618],[2527.1,3.95711544],[2527.2,4.54631064],[2527.3,0.71010644]]]
["bitfinex","ETHUSD",1748736540796,[[2526.3,4.065],[2526.2,3.95850899],[2526.0,3.95873708],[2525.9,1.067],[2525.7,3.95916634]],[[2526.6,8.0],[2526.7,3.95781618],[2526.9,3.95753914],[2527.1,3.95711544],[2527.2,4.54631064]]]
["bitfinex","ETHUSD",1748736540996,[[2526.3,8.02324269],[2525.9,1.067],[2525.5,8.68945934],[2525.2,0.55],[2523.7,3.33269144]],[[2526.7,8.0],[2526.8,3.9575775],[2527.0,3.95732191],[2527.2,4.54631064],[2527.3,4.66695568]]]
["bitfinex","ETHUSD",1748736541201,[[2526.3,8.02324269],[2526.2,3.95849835],[2525.9,5.02597121],[2525.5,8.68945934],[2525.2,0.55]],[[2526.7,8.0],[2526.8,3.9575775],[2527.0,3.95732191],[2527.2,4.54631064],[2527.3,4.66695568]]]
["bitfinex","ETHUSD",1748736541519,[[2526.3,8.02324269],[2526.1,3.95856917],[2525.9,5.02597121],[2525.5,8.68945934],[2525.2,0.55]],[[2526.7,8.0],[2526.8,3.9575775],[2526.9,3.95742667],[2527.2,8.50326463],[2527.3,0.71010644]]]
["bitfinex","ETHUSD",1748736542013,[[2526.5,3.95796445],[2526.4,3.95820139],[2526.3,4.065],[2526.1,3.95865545],[2525.9,1.067]],[[2527.2,8.50326463],[2527.3,0.71010644]]]
["bitfinex","ETHUSD",1748736542014,[[2526.5,3.95796445],[2526.4,3.95820139],[2526.3,4.065],[2526.1,3.95865545],[2525.9,1.067]],[[2527.0,11.9573377],[2527.2,8.50335437],[2527.3,0.71010644],[2527.4,3.95677554],[2527.6,8.84562473]]]
["bitfinex","ETHUSD",1748736542221,[[2526.5,3.95796445],[2526.3,8.0232519],[2526.1,3.95865545],[2525.9,1.067],[2504.0,0.27]],[[2527.0,11.9573377],[2527.1,3.95712896],[2527.2,4.54631064],[2527.3,0.71010644],[2527.4,3.95677554]]]
["bitfinex","ETHUSD",1748736543105,[[2526.6,3.95788126],[2526.4,3.95813689],[2526.3,4.065],[2526.1,3.95865545],[2525.9,1.067]],[[2527.0,11.9573377],[2527.2,8.5032712],[2527.3,0.71010644],[2527.4,3.95677554],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736543411,[[2526.6,4.066],[2526.3,3.95832177],[2525.9,1.067],[2525.6,0.55],[2525.5,8.68955657]],[[2527.3,12.77510644],[2527.4,3.95667274],[2527.5,8.0],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748736543412,[[2526.6,4.066],[2526.3,3.95832177],[2525.9,1.067],[2525.6,0.55],[2525.5,8.68955657]],[[2527.3,12.77510644],[2527.4,3.95667274],[2527.5,8.0],[2527.6,8.29562473],[2527.8,3.95615712]]]
["bitfinex","ETHUSD",1748736543629,[[2526.6,4.066],[2526.4,3.9580935],[2526.3,3.95832177],[2526.0,3.95882198],[2525.9,1.067]],[[2526.8,8.0],[2526.9,3.95743012],[2527.1,3.95720746],[2527.3,4.77510644],[2527.4,3.95667274]]]
["bitfinex","ETHUSD",1748736544486,[[2526.6,4.066],[2526.5,3.95803224],[2526.3,3.95832177],[2526.0,3.95882198],[2525.9,1.067]],[[2526.8,8.0],[2526.9,3.95743012],[2527.1,3.95720746],[2527.3,4.77510644],[2527.4,3.95667274]]]
["bitfinex","ETHUSD",1748736544702,[[2526.6,4.066],[2526.5,3.95803224],[2526.0,3.95882198],[2525.9,1.067],[2331.0,0.0043]],[[2526.9,8.0],[2527.0,3.957348],[2527.1,3.95720746],[2527.3,4.77510644],[2527.4,3.95667274]]]
["bitfinex","ETHUSD",1748736545041,[[2526.6,4.066],[2526.5,3.95803224],[2526.4,3.95819365],[2526.1,3.95866027],[2525.9,1.067]],[[2526.9,8.0],[2527.0,3.95732134],[2527.2,3.9569812],[2527.3,4.77510644],[2527.4,3.95667274]]]
["bitfinex","ETHUSD",1748736545242,[[2526.1,3.95859875],[2526.0,3.95882818],[2525.9,1.067],[2525.7,3.95914784],[2525.5,4.73]],[[2526.6,3.95795481],[2526.9,9.19573213],[2527.1,8.02116617],[2527.3,0.71010644],[2527.5,3.95649919]]]
["bitfinex","ETHUSD",1748736545436,[[2526.2,4.065],[2526.1,3.95859875],[2526.0,3.95882818],[2525.9,1.067],[2525.7,3.95914784]],[[2526.5,8.0],[2526.6,3.95795481],[2526.7,3.95774839],[2526.9,9.19573213],[2527.0,3.95728206]]]
["bitfinex","ETHUSD",1748736545639,[[2526.2,4.065],[2526.1,3.95859875],[2526.0,3.95882818],[2525.9,1.067],[2525.7,3.95914784]],[[2526.5,8.0],[2526.6,3.95795481],[2526.8,3.9576251],[2526.9,1.19573213],[2527.0,3.95728206]]]
["bitfinex","ETHUSD",1748736545798,[[2526.2,8.0235016],[2526.0,3.95882818],[2525.9,1.067],[2525.7,3.95914784],[2522.2,7.84]],[[2526.6,8.0],[2526.7,3.95782043],[2526.8,3.9576251],[2526.9,1.19573213],[2528.1,1.12365234]]]
["bitfinex","ETHUSD",1748736546146,[[2526.2,8.0235016],[2526.0,3.95882818],[2525.9,1.067],[2525.7,3.95914784],[2522.2,7.84]],[[2526.6,8.0],[2526.7,3.95782043],[2526.8,3.9576251],[2526.9,1.19573213],[2527.1,8.02112168]]]
["bitfinex","ETHUSD",1748736546351,[[2526.2,8.0235016],[2526.0,3.95882818],[2525.9,1.067],[2525.7,3.95914784],[2525.4,4.3519986]],[[2526.6,8.0],[2526.7,3.95782043],[2526.8,3.9576251],[2526.9,1.19573213],[2527.1,8.02112168]]]
["bitfinex","ETHUSD",1748736546642,[[2526.2,8.0235016],[2526.0,3.95882818],[2525.9,1.067],[2525.7,3.95914784],[2525.6,4.73]],[[2526.6,8.0],[2526.7,3.95782043],[2526.8,3.9576251],[2526.9,1.19573213],[2527.1,8.02112168]]]
["bitfinex","ETHUSD",1748736547239,[[2526.2,3.9585016],[2526.0,3.95882818],[2525.9,1.067],[2525.7,3.95914784],[2525.6,4.73]],[[2526.6,11.95790365],[2526.8,3.9576251],[2526.9,1.19573213],[2527.1,8.02112168],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748736547441,[[2526.2,4.064],[2526.1,3.95858466],[2526.0,3.95882818],[2525.9,1.067],[2525.7,3.95914784]],[[2526.6,11.95790365],[2526.7,3.95773238],[2526.9,1.19573213],[2527.0,3.95726418],[2527.1,4.064]]]
["bitfinex","ETHUSD",1748736547642,[[2526.1,3.95858466],[2526.0,3.95882818],[2525.7,3.95914784],[2523.6,1.68520043],[2331.0,0.0043]],[[2526.6,11.95790365],[2526.7,3.95773238],[2526.9,1.19573213],[2527.0,3.95726418],[2527.1,4.064]]]
["bitfinex","ETHUSD",1748736547816,[[2526.2,3.95849269],[2526.0,3.95879199],[2525.9,1.067],[2525.7,3.95914784],[2523.6,1.68520043]],[[2526.6,11.95790365],[2526.8,3.95763662],[2526.9,1.19573213],[2527.0,3.95726418],[2527.1,4.064]]]
["bitfinex","ETHUSD",1748736548021,[[2526.2,4.063],[2526.1,3.95858505],[2526.0,3.95879199],[2525.9,1.067],[2525.7,3.95914784]],[[2526.6,11.95790365],[2526.8,3.95763662],[2526.9,1.19573213],[2527.0,3.95726418],[2527.1,4.064]]]
["bitfinex","ETHUSD",1748736548647,[[2526.2,4.063],[2526.1,3.95858505],[2525.9,1.067],[2525.7,3.95914784],[2525.4,0.39237565]],[[2526.6,11.95790365],[2526.9,1.19573213],[2527.0,3.95726418],[2527.1,4.064],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748736548942,[[2526.2,4.062],[2526.1,3.95858505],[2526.0,3.95881728],[2525.9,1.067],[2525.7,3.95914784]],[[2526.6,11.95790365],[2526.8,3.95767723],[2526.9,1.19573213],[2527.0,3.95726418],[2527.1,4.064]]]
["bitfinex","ETHUSD",1748736549106,[[2526.2,8.0204896],[2526.1,3.95858505],[2525.9,1.067],[2525.8,3.95912296],[2525.4,4.35199299]],[[2526.6,8.0],[2526.7,3.95781779],[2526.9,5.15319446],[2527.1,4.064],[2527.2,3.95708621]]]
["bitfinex","ETHUSD",1748736549304,[[2526.2,8.0204896],[2526.0,3.95877351],[2525.9,1.067],[2525.8,3.95912296],[2525.4,4.35199299]],[[2526.6,8.0],[2526.7,3.95781779],[2526.8,3.95758759],[2526.9,1.19573213],[2527.1,8.02111302]]]
["bitfinex","ETHUSD",1748736549930,[[2526.2,8.0204896],[2526.1,3.95866455],[2525.9,1.067],[2525.8,3.95912296],[2525.4,4.35199299]],[[2526.6,8.0],[2526.7,3.95781779],[2526.9,5.15320747],[2527.1,8.02111302],[2562.4,0.27821045]]]
["bitfinex","ETHUSD",1748736550130,[[2526.2,8.0194896],[2526.1,3.95866455],[2525.9,1.067],[2525.8,3.95912296],[2525.4,4.35199299]],[[2526.6,8.0],[2526.7,3.95781779],[2526.9,5.15320747],[2527.1,8.02111302],[2562.4,0.27821045]]]
["bitfinex","ETHUSD",1748736550329,[[2526.2,8.0194896],[2526.0,3.95877477],[2525.9,1.067],[2525.8,3.95912296],[2525.4,4.35199299]],[[2526.6,8.0],[2526.7,3.95781779],[2526.8,3.95759156],[2526.9,1.19573213],[2527.1,8.02111302]]]
["bitfinex","ETHUSD",1748736551444,[[2526.2,8.0194896],[2526.0,3.95877477],[2525.9,1.067],[2525.8,3.95912296],[2525.4,4.35199299]],[[2526.6,8.0],[2526.7,3.95781779],[2526.8,3.95759156],[2526.9,5.25673213],[2527.1,3.95711302]]]
["bitfinex","ETHUSD",1748736551647,[[2526.2,4.061],[2526.1,3.95861768],[2526.0,3.95877477],[2525.9,1.067],[2525.6,8.68934596]],[[2526.6,11.95794969],[2526.7,3.95781779],[2526.9,5.25673213],[2527.1,3.95711302],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748736552069,[[2526.2,4.061],[2526.1,3.95861768],[2526.0,3.95877477],[2525.9,1.067],[2525.7,3.95928228]],[[2526.6,11.95794969],[2526.8,3.95763054],[2526.9,5.25673213],[2527.1,3.95711302],[2528.7,6.55514335]]]
["bitfinex","ETHUSD",1748736552274,[[2526.2,8.01950583],[2526.0,3.95877477],[2525.9,1.067],[2525.7,3.95928228],[2331.0,0.0043]],[[2526.6,11.95794969],[2526.8,3.95763054],[2526.9,5.25673213],[2527.1,3.95711302],[2528.7,6.55514335]]]
["bitfinex","ETHUSD",1748736552477,[[2526.2,8.01950583],[2526.0,3.95877477],[2525.9,1.067],[2525.7,3.95928228],[2525.5,4.73]],[[2526.6,11.95794969],[2526.8,3.95763054],[2526.9,5.25673213],[2527.1,3.95711302],[2528.7,6.55514335]]]
["bitfinex","ETHUSD",1748736553179,[[2526.2,8.01950583],[2526.1,3.95866328],[2525.9,1.067],[2525.8,3.95913496],[2525.5,4.73]],[[2526.6,8.0],[2526.7,3.95781189],[2526.8,3.95763054],[2526.9,5.25673213],[2527.1,3.95711302]]]
["bitfinex","ETHUSD",1748736553362,[[2526.2,8.01950583],[2526.0,3.95876423],[2525.9,1.067],[2525.8,3.95913496],[2525.5,4.73]],[[2526.6,8.0],[2526.7,3.95781189],[2526.8,3.95763054],[2526.9,5.25473213],[2527.1,3.95711302]]]
["bitfinex","ETHUSD",1748736553750,[[2526.2,8.01950583],[2526.0,3.95876423],[2525.9,1.067],[2525.8,3.95913496],[2525.5,4.73]],[[2526.6,11.95790624],[2526.8,3.95763054],[2526.9,5.25473213],[2527.1,3.95711302],[2527.5,5.01549919]]]
["bitfinex","ETHUSD",1748736554475,[[2526.2,8.01950583],[2526.0,3.95876423],[2525.9,1.067],[2525.8,3.95913496],[2525.5,4.73]],[[2526.6,8.0],[2526.7,3.95781321],[2526.8,3.95763054],[2526.9,5.25473213],[2527.1,3.95711302]]]
["bitfinex","ETHUSD",1748736554980,[[2526.2,3.95850583],[2526.0,3.95876423],[2525.9,1.067],[2525.8,3.95913496],[2525.5,4.73]],[[2526.6,8.0],[2526.7,3.95781321],[2526.8,3.95763054],[2526.9,5.25473213],[2527.1,3.95711302]]]
["bitfinex","ETHUSD",1748736555136,[[2526.2,8.01550583],[2526.0,3.95876423],[2525.9,1.067],[2525.8,3.95913496],[2525.5,4.73]],[[2526.6,8.0],[2526.7,3.95781321],[2526.8,3.95763054],[2526.9,5.25473213],[2527.1,3.95711302]]]
["bitfinex","ETHUSD",1748736555950,[[2526.3,3.95834884],[2526.2,4.057],[2526.1,3.95866599],[2525.9,1.067],[2525.8,3.95913496]],[[2526.6,8.0],[2526.7,3.95781321],[2526.9,9.21221279],[2527.1,3.95711302],[2529.1,1.98980646]]]
["bitfinex","ETHUSD",1748736556465,[[2526.2,8.0154438],[2526.1,3.95866599],[2525.9,1.067],[2525.8,3.95913496],[2329.4,3.24257885]],[[2526.6,8.0],[2526.7,3.95781321],[2526.9,9.21221279],[2527.1,3.95711302],[2529.0,5.86444129]]]
["bitfinex","ETHUSD",1748736556770,[[2526.2,8.0154438],[2526.0,3.95877182],[2525.9,1.067],[2525.8,3.95913496],[2472.8,62.5062395]],[[2526.6,8.0],[2526.7,3.95781321],[2526.8,3.95762503],[2526.9,5.25473213],[2527.1,3.95711302]]]
["bitfinex","ETHUSD",1748736557672,[[2525.9,3.95892691],[2525.4,0.39237565],[2525.0,20.70933299],[2524.7,0.01],[2524.4,4.165]],[[2526.5,3.95804472],[2526.6,1.59154382],[2526.8,8.0],[2526.9,1.19573213],[2527.0,3.95729023]]]
["bitfinex","ETHUSD",1748736557872,[[2525.8,3.95904933],[2525.6,5.0183322],[2525.4,0.39237565],[2525.3,3.95980695],[2525.0,17.43933299]],[[2526.2,8.0],[2526.3,3.9584358],[2526.4,8.0],[2526.5,4.06],[2526.6,1.59154382]]]
["bitfinex","ETHUSD",1748736558179,[[2525.6,5.0183322],[2525.4,0.39237565],[2525.3,3.95980695],[2525.0,17.43933299]],[[2526.2,8.0],[2526.4,8.0],[2526.5,4.06]]]
["bitfinex","ETHUSD",1748736558180,[[2525.7,3.95921092],[2525.6,5.0183322],[2525.4,0.39237565],[2525.3,3.95980695],[2525.0,17.43933299]],[[2526.2,3.95855175],[2526.4,11.95829689],[2526.5,4.06],[2526.8,0.55],[2527.2,2.76189384]]]
["bitfinex","ETHUSD",1748736558388,[[2525.7,8.02021092],[2525.6,5.0183322],[2525.4,0.39237565],[2525.3,3.95980695],[2525.0,17.43933299]],[[2526.2,3.95855175],[2526.4,11.95829689],[2526.5,4.06],[2526.8,0.55],[2527.2,2.76189384]]]
["bitfinex","ETHUSD",1748736558680,[[2525.7,3.95921092],[2525.6,1.059],[2525.3,3.95980695],[2525.0,17.43933299],[2524.1,4.165]],[[2526.2,3.95855175],[2526.4,8.0],[2526.5,4.06],[2526.8,0.55],[2527.2,2.76189384]]]
["bitfinex","ETHUSD",1748736558851,[[2525.3,3.95980695],[2525.0,17.43933299]],[[2526.2,3.95855175],[2526.4,8.0],[2526.8,0.55],[2527.2,2.76189384]]]
["bitfinex","ETHUSD",1748736558852,[[2525.5,3.95953175],[2525.3,5.01878609],[2525.1,3.96023919],[2525.0,13.479],[2524.7,3.97076695]],[[2525.9,8.0],[2526.0,3.95884943],[2526.1,3.95868975],[2526.2,1.19585517],[2526.3,4.061]]]
["bitfinex","ETHUSD",1748736559048,[[2525.6,4.061],[2525.5,3.95953175],[2525.3,5.01878609],[2525.1,3.96023919],[2525.0,8.749]],[[2525.9,8.0],[2526.0,3.95884943],[2526.1,3.95868975],[2526.2,1.19585517],[2526.3,4.061]]]
["bitfinex","ETHUSD",1748736559263,[[2525.6,4.061],[2525.5,3.95953175],[2525.3,5.01878609],[2525.1,4.35517701],[2525.0,8.749]],[[2525.9,8.0],[2526.0,3.95884943],[2526.1,3.95868975],[2526.2,1.19585517],[2526.3,4.061]]]
["bitfinex","ETHUSD",1748736559880,[[2525.6,4.06],[2525.5,3.95953175],[2525.4,3.95975413],[2525.3,1.059],[2525.1,4.35517701]],[[2525.9,8.0],[2526.0,3.95884943],[2526.1,3.95868975],[2526.2,1.19585517],[2526.3,4.061]]]
["bitfinex","ETHUSD",1748736560066,[[2525.5,3.95953175],[2525.4,3.95975413],[2525.3,1.059],[2525.1,4.35517701],[2333.8,3.18970315]],[[2525.9,8.0],[2526.0,3.95884943],[2526.1,3.95868975],[2526.2,1.19585517],[2526.3,4.061]]]
["bitfinex","ETHUSD",1748736560410,[[2525.6,4.06],[2525.5,3.95953175],[2525.3,5.01885686],[2525.1,4.35517701],[2520.6,10.7147]],[[2525.9,8.0],[2526.0,3.95884943],[2526.1,3.95868975],[2526.2,1.19585517],[2526.3,4.061]]]
["bitfinex","ETHUSD",1748736561188,[[2525.6,4.06],[2525.5,3.95953175],[2525.4,3.95976506],[2525.3,1.059],[2525.1,4.35517701]],[[2525.9,8.0],[2526.0,3.95884943],[2526.1,3.95868975],[2526.2,1.19585517],[2526.3,4.061]]]
["bitfinex","ETHUSD",1748736561395,[[2525.6,4.06],[2525.5,3.95953175],[2525.3,5.01890887],[2525.1,4.35517701],[2523.6,0.005]],[[2525.9,8.0],[2526.1,3.95868975],[2526.2,1.19585517],[2526.3,4.061],[2528.2,1.92202437]]]
["bitfinex","ETHUSD",1748736561550,[[2525.6,4.06],[2525.5,3.95953175],[2525.3,5.01890887],[2525.1,4.35517701],[2523.6,0.005]],[[2525.9,8.0],[2526.0,3.95893708],[2526.1,3.95868975],[2526.2,1.19585517],[2526.3,4.061]]]
["bitfinex","ETHUSD",1748736562187,[[2525.6,4.06],[2525.5,3.95953175],[2525.4,3.95976755],[2525.3,1.059],[2525.1,4.35517701]],[[2525.9,8.0],[2526.0,3.95893708],[2526.1,3.95868975],[2526.2,1.19585517],[2526.3,4.061]]]
["bitfinex","ETHUSD",1748736562392,[[2525.6,8.0194225],[2525.4,3.95970408],[2525.3,1.059],[2525.1,4.35517701],[2524.5,4.5160528]],[[2525.9,8.0],[2526.0,3.95893708],[2526.2,5.15441506],[2526.3,4.061],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748736562595,[[2525.6,8.0194225],[2525.4,3.95970408],[2525.3,1.059],[2525.1,4.35517701],[2524.5,4.5160528]],[[2526.0,8.0],[2526.1,3.9587621],[2526.2,5.15441506],[2526.3,4.061],[2526.5,3.95806534]]]
["bitfinex","ETHUSD",1748736562881,[[2525.6,4.06],[2525.3,1.059],[2525.1,4.35517701],[2524.5,0.555],[2524.3,3.97641221]],[[2526.2,8.0],[2526.4,3.95825548],[2526.5,3.95806534],[2526.9,1.19573213],[2527.3,0.71010644]]]
["bitfinex","ETHUSD",1748736563048,[[2525.9,3.9589099],[2525.6,4.06],[2525.5,3.95960642],[2525.3,1.059],[2525.1,4.35517701]],[[2526.3,8.0],[2526.4,3.95827303],[2526.6,3.95800074],[2526.8,3.95758662],[2526.9,1.19573213]]]
["bitfinex","ETHUSD",1748736563253,[[2525.9,3.9589099],[2525.8,4.058],[2525.7,3.9592353],[2525.5,3.95960642],[2525.3,1.059]],[[2526.3,8.0],[2526.4,3.95827303],[2526.8,3.95758662],[2526.9,1.19573213]]]
["bitfinex","ETHUSD",1748736563254,[[2525.9,3.9589099],[2525.8,4.058],[2525.7,3.9592353],[2525.5,3.95960642],[2525.3,1.059]],[[2526.3,3.95835858],[2526.4,8.0],[2526.5,8.01605842],[2526.8,3.95758662],[2526.9,1.19573213]]]
["bitfinex","ETHUSD",1748736564086,[[2526.0,3.95870203],[2525.9,3.95898491],[2525.8,4.058],[2525.6,3.95945232],[2525.5,3.95960642]],[[2526.5,3.95811671],[2526.7,3.95779215],[2526.8,2.374],[2526.9,1.19573213],[2527.0,3.95729023]]]
["bitfinex","ETHUSD",1748736564295,[[2525.5,3.95960642]],[[2526.5,3.95811671],[2526.7,3.95779215],[2526.8,2.374],[2526.9,1.19573213],[2527.0,3.95729023]]]
["bitfinex","ETHUSD",1748736564296,[[2526.1,4.062],[2525.7,3.9592628],[2525.3,5.01891389],[2525.2,4.73],[2525.1,0.39493782]],[[2526.9,1.19573213],[2527.1,7.9],[2527.3,0.71010644],[2527.4,5.01575708],[2527.7,3.95624542]]]
["bitfinex","ETHUSD",1748736564610,[[2526.2,3.95839414],[2526.1,8.02066009],[2525.8,3.95914165],[2525.5,3.95959962],[2525.3,5.01891389]],[[2526.6,8.0],[2526.7,11.95775709],[2526.8,3.95757479],[2526.9,5.25773213],[2527.1,11.85711366]]]
["bitfinex","ETHUSD",1748736565123,[[2526.2,3.95839414],[2526.1,4.062],[2526.0,3.95877757],[2525.8,3.95914165],[2525.5,3.95959962]],[[2526.6,8.0],[2526.7,3.95775709],[2526.8,3.95757479],[2526.9,5.25773213],[2527.1,11.85711366]]]
["bitfinex","ETHUSD",1748736565943,[[2526.2,3.95839414],[2526.1,4.062],[2525.9,3.95891764],[2525.8,3.95914165],[2525.6,4.73]],[[2526.7,8.0],[2526.8,3.95765562],[2526.9,1.19573213],[2527.3,4.66699535],[2527.4,1.059]]]
["bitfinex","ETHUSD",1748736566236,[[2526.3,3.95821324],[2526.2,3.95839414],[2526.1,4.062],[2525.9,3.95891764],[2525.8,3.95914165]],[[2526.8,3.95765562],[2526.9,4.06],[2527.0,3.95727743],[2527.3,4.66699535],[2527.4,1.059]]]
["bitfinex","ETHUSD",1748736566391,[[2526.3,3.95821324],[2526.2,3.95839414],[2526.1,4.062],[2525.9,3.95891764],[2525.8,3.95914165]],[[2526.7,8.0],[2526.8,3.95765562],[2526.9,4.06],[2527.0,3.95727743],[2527.3,4.66699535]]]
["bitfinex","ETHUSD",1748736566596,[[2526.3,3.95821324],[2526.2,3.95839414],[2526.1,4.062],[2525.9,3.95891764],[2525.6,8.68944597]],[[2526.7,8.0],[2526.8,3.95765562],[2526.9,4.06],[2527.0,3.95727743],[2527.3,4.66699535]]]
["bitfinex","ETHUSD",1748736566794,[[2526.3,3.95821324],[2526.1,8.02060871],[2525.9,3.95891764],[2525.6,8.68944597],[2523.8,5.35810443]],[[2526.6,0.6],[2526.7,8.0],[2526.8,3.95765562],[2526.9,8.01741957],[2527.2,3.95695083]]]
["bitfinex","ETHUSD",1748736568185,[[2526.1,8.02060871],[2525.9,3.95884811],[2525.7,3.95918267],[2525.6,4.73],[2525.0,12.70926159]],[[2526.6,4.55798686],[2526.8,11.95763613],[2526.9,4.06],[2527.0,3.95726542],[2527.4,5.01563771]]]
["bitfinex","ETHUSD",1748736568416,[[2526.2,3.95851193],[2526.1,4.062],[2526.0,3.95880002],[2525.7,3.95918267],[2525.6,4.73]],[[2526.6,0.6],[2526.7,3.95781428],[2526.8,11.95763613],[2526.9,4.058],[2527.4,5.01563771]]]
["bitfinex","ETHUSD",1748736568817,[[2526.2,3.95851193],[2526.1,4.062],[2526.0,3.95880002],[2525.8,1.059],[2525.7,3.95918267]],[[2526.6,0.6],[2526.7,3.95781428],[2526.8,11.95763613],[2526.9,4.058],[2527.4,5.01563771]]]
["bitfinex","ETHUSD",1748736568994,[[2526.2,3.95851193],[2526.1,4.062],[2526.0,3.95880002],[2525.8,1.059],[2525.7,3.95918267]],[[2526.6,0.6],[2526.7,3.95781428],[2526.8,11.95763613],[2526.9,4.058],[2527.1,3.95711549]]]
["bitfinex","ETHUSD",1748736569622,[[2526.2,3.95851193],[2526.1,4.062],[2526.0,3.95880002],[2525.8,5.0181401],[2525.5,3.95960092]],[[2526.6,0.6],[2526.7,3.95781428],[2526.8,11.95763613],[2526.9,4.058],[2527.1,3.95711549]]]
["bitfinex","ETHUSD",1748736570223,[[2526.2,3.95851193],[2526.1,4.062],[2526.0,3.95880002],[2525.8,5.0181401],[2525.5,8.68960092]],[[2526.6,0.6],[2526.7,3.95781428],[2526.8,11.95763613],[2526.9,4.058],[2527.1,3.95711549]]]
["bitfinex","ETHUSD",1748736570420,[[2526.2,3.95851193],[2526.1,8.02066695],[2525.8,5.0181401],[2525.5,8.68960092]],[[2526.6,0.6],[2526.7,3.95781428],[2526.8,11.95763613],[2526.9,4.058],[2527.1,3.95711549]]]
["bitfinex","ETHUSD",1748736570421,[[2526.2,3.95851193],[2526.1,8.02066695],[2525.8,5.0181401],[2525.5,8.68960092],[2332.9,0.47320107]],[[2526.6,0.6],[2526.7,3.95781428],[2526.8,8.0],[2526.9,8.015475],[2527.1,3.95711549]]]
["bitfinex","ETHUSD",1748736570625,[[2526.3,3.95833742],[2526.1,8.0206331],[2525.8,5.0181401],[2525.5,8.68960092],[2332.9,0.47320107]],[[2526.6,0.6],[2526.7,3.95781428],[2526.8,8.0],[2526.9,8.015475],[2527.1,3.95711549]]]
["bitfinex","ETHUSD",1748736570836,[[2526.3,3.95833742],[2526.1,8.0206331],[2525.8,5.0181401],[2525.5,8.68960092],[2503.8,0.27]],[[2526.6,0.6],[2526.7,3.95781428],[2526.8,8.0],[2526.9,8.015475],[2527.1,3.95711549]]]
["bitfinex","ETHUSD",1748736571044,[[2526.3,3.95833742],[2526.1,8.0206331],[2525.8,5.0181401],[2525.5,8.68960092],[2503.8,0.27]],[[2526.7,3.95781428],[2526.8,8.0],[2526.9,8.015475],[2527.1,3.95711549],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748736571728,[[2526.3,3.95833742],[2526.1,8.0206331],[2525.8,5.0181401],[2525.5,8.68960092],[2503.8,0.27]],[[2526.7,3.95773771],[2526.8,8.0],[2526.9,8.015475],[2527.2,3.95697906],[2531.5,5.2]]]
["bitfinex","ETHUSD",1748736571885,[[2526.3,3.95833742],[2526.1,8.0206331],[2525.8,5.0181401],[2525.5,8.68960092],[2503.8,0.27]],[[2526.8,11.95766304],[2526.9,8.015475],[2527.2,3.95697906],[2531.2,21.699],[2531.5,5.2]]]
["bitfinex","ETHUSD",1748736572079,[[2526.4,3.9581794],[2526.3,3.95833742],[2526.1,4.062],[2526.0,3.95878084],[2525.8,1.059]],[[2526.8,8.0],[2526.9,8.01248653],[2527.1,3.9572369],[2527.4,5.01577068],[2527.9,4.16248575]]]
["bitfinex","ETHUSD",1748736572302,[[2526.4,3.9581794],[2526.3,3.95833742],[2526.1,4.062],[2526.0,3.95878084],[2525.8,1.059]],[[2526.8,8.0],[2526.9,3.95748653],[2527.0,8.01228424],[2527.3,4.66692567],[2527.5,3.983]]]
["bitfinex","ETHUSD",1748736572638,[[2526.5,3.95800912],[2526.3,3.95830212],[2526.1,4.062],[2526.0,3.95878084],[2525.8,1.059]],[[2526.8,8.0],[2526.9,3.95748653],[2527.0,4.055],[2527.1,3.95715782],[2527.3,4.66692567]]]
["bitfinex","ETHUSD",1748736572845,[[2526.4,3.95813196],[2526.3,3.95830212],[2526.1,4.062],[2526.0,3.95878084],[2525.8,1.059]],[[2526.8,8.0],[2526.9,3.95748653],[2527.0,8.01227486],[2527.3,4.66692567]]]
["bitfinex","ETHUSD",1748736572846,[[2526.4,3.95813196],[2526.3,3.95830212],[2526.1,4.062],[2526.0,3.95878084],[2525.8,1.059]],[[2526.8,8.0],[2526.9,3.95748653],[2527.0,8.01227486],[2527.3,4.66692567],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748736573030,[[2526.4,3.95813196],[2526.2,3.9584521],[2526.1,4.062],[2526.0,3.95878084],[2525.8,1.059]],[[2526.8,8.0],[2526.9,3.95748653],[2527.0,8.01227486],[2527.3,4.66692567],[2529.0,4.67616429]]]
["bitfinex","ETHUSD",1748736573540,[[2526.4,3.95813196],[2525.8,1.059]],[[2526.8,8.0],[2526.9,3.95748653],[2527.0,8.01227486],[2527.3,4.66692567],[2529.0,4.67616429]]]
["bitfinex","ETHUSD",1748736573541,[[2526.5,3.95798009],[2526.4,8.80379037],[2526.3,0.03957939],[2525.8,1.059],[2525.6,4.73]],[[2527.0,3.95727486],[2527.2,3.95709663],[2527.3,0.71010644],[2527.5,4.50659816],[2527.7,6.33024542]]]
["bitfinex","ETHUSD",1748736573740,[[2526.5,3.95798009],[2526.4,4.054],[2526.3,3.95828654],[2526.1,3.95865225],[2525.8,1.059]],[[2527.0,11.95735454],[2527.1,8.0111457],[2527.3,0.71010644],[2527.4,3.95664988],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736573941,[[2526.5,3.95798009],[2526.4,4.054],[2526.3,3.95828654],[2526.1,3.95865225],[2525.8,1.059]],[[2527.0,11.95735454],[2527.1,3.9571457],[2527.3,0.71010644],[2527.4,3.95664988],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736574140,[[2526.4,8.0121271],[2526.2,3.95846528],[2526.0,3.95880133],[2525.8,1.059],[2333.9,15.87]],[[2526.8,3.95758171],[2527.0,11.95735454],[2527.1,4.057],[2527.3,4.66691156],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736574307,[[2526.4,8.0121271],[2526.2,3.95846528],[2526.0,3.95880133],[2525.8,1.059],[2521.4,10.7106]],[[2526.8,3.95758171],[2527.0,11.95735454],[2527.1,4.057],[2527.3,4.66691156],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736574507,[[2526.4,8.0121271],[2526.2,3.95846528],[2526.0,3.95880133],[2525.8,1.059],[2523.7,2.1444691]],[[2526.8,3.95758171],[2527.0,11.95735454],[2527.1,4.057],[2527.3,4.66691156],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736575329,[[2526.4,8.0121271],[2526.2,3.95846528],[2526.0,3.95880133],[2525.8,1.059],[2523.7,2.1444691]],[[2526.9,3.9574789],[2527.0,11.95735454],[2527.1,4.057],[2527.3,4.66691156],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736576867,[[2526.4,8.0121271],[2526.3,3.9583023],[2526.0,3.95880133],[2525.8,1.059],[2523.7,2.1444691]],[[2526.9,3.9574789],[2527.0,8.0],[2527.1,8.01416976],[2527.3,4.66691156],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736577163,[[2526.4,8.0121271],[2526.3,3.9583023],[2526.0,3.95880133],[2525.8,1.059],[2523.7,2.1444691]],[[2526.9,3.9574789],[2527.0,11.95726338],[2527.1,4.057],[2527.3,4.66691156],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736577467,[[2526.5,3.95803868],[2526.4,4.054],[2526.3,3.9583023],[2526.0,3.95880133],[2525.8,1.059]],[[2526.9,3.9574789],[2527.0,8.0],[2527.1,8.01415521],[2527.3,4.66691156],[2527.5,0.55]]]
["bitfinex","ETHUSD",1748736577756,[[2526.4,4.054],[2525.8,5.01798674],[2525.5,8.0],[2525.4,1.04018949],[2525.2,3.9600147]],[[2527.2,8.0],[2527.3,0.71010644],[2527.6,0.39562473],[2527.8,12.91509162],[2528.0,2.374]]]
["bitfinex","ETHUSD",1748736578061,[[2526.9,3.95733919],[2526.7,3.95766501],[2526.5,3.95800967],[2526.4,4.054],[2526.2,3.95849321]],[[2527.3,4.66691825],[2527.4,3.95672171],[2527.6,0.39562473],[2527.8,3.95609162],[2527.9,1.059]]]
["bitfinex","ETHUSD",1748736578263,[[2526.9,3.95733919],[2526.7,8.01366501],[2526.5,3.95800967],[2526.2,3.95849321],[2523.6,0.02569282]],[[2527.1,0.6],[2527.3,4.66691825],[2527.5,11.95653302],[2527.6,0.39562473],[2527.8,3.95609162]]]
["bitfinex","ETHUSD",1748736578408,[[2526.9,3.95733919],[2526.7,8.01366501],[2526.5,3.95800967],[2526.2,3.95849321],[2523.6,0.02569282]],[[2527.1,0.6],[2527.3,4.66691825],[2527.5,16.01253302],[2527.6,0.39562473],[2527.8,3.95609162]]]
["bitfinex","ETHUSD",1748736578608,[[2526.8,3.95751567],[2526.7,8.01366501],[2526.3,3.95820983],[2526.2,3.95849321],[2523.6,0.02569282]],[[2527.1,0.6],[2527.3,4.66691825],[2527.5,11.95653302],[2527.6,0.39562473],[2527.8,3.95609162]]]
["bitfinex","ETHUSD",1748736578861,[[2526.9,3.95732236],[2526.7,8.01366867],[2526.5,3.95803036],[2526.2,3.95849321],[2525.1,4.165]],[[2527.3,0.71010644],[2527.4,11.95671483],[2527.5,8.01148687],[2527.6,0.39562473],[2527.8,3.95609162]]]
["bitfinex","ETHUSD",1748736579164,[[2526.8,3.95749661],[2526.7,8.01366867],[2526.4,4.34818739],[2526.2,3.95849321],[2525.1,4.165]],[[2527.3,4.66693406],[2527.4,8.0],[2527.5,8.01150093],[2527.6,0.39562473],[2527.8,3.95609162]]]
["bitfinex","ETHUSD",1748736579889,[[2526.8,3.95749661],[2526.7,4.056],[2526.6,3.95782633],[2526.4,4.34818739],[2526.2,3.95849321]],[[2527.3,4.66693406],[2527.4,11.95664448],[2527.5,4.055],[2527.6,0.39562473],[2527.7,3.95617078]]]
["bitfinex","ETHUSD",1748736581292,[[2526.7,8.01364417],[2526.6,3.95782633],[2526.4,0.39003077],[2526.3,3.95833766],[2526.0,3.9588272]],[[2527.2,3.95697763],[2527.3,4.66693406],[2527.4,11.95664448],[2527.5,4.055],[2527.6,0.39562473]]]
["bitfinex","ETHUSD",1748736581293,[[2526.7,8.01364417],[2526.6,3.95782633],[2526.4,0.39003077],[2526.3,3.95833766],[2526.0,3.9588272]],[[2527.2,3.95697763],[2527.3,0.71010644],[2527.4,11.95668614],[2527.5,4.055],[2527.6,0.39562473]]]
["bitfinex","ETHUSD",1748736581882,[[2526.7,8.01364417],[2526.6,3.95782633],[2526.4,0.39003077],[2526.3,3.95833766],[2526.0,3.9588272]],[[2527.2,3.95697763],[2527.3,0.71010644],[2527.4,11.95668614],[2527.5,4.055],[2527.6,0.86538719]]]
["bitfinex","ETHUSD",1748736582082,[[2526.7,8.01364417],[2526.6,3.95782633],[2526.4,0.39003077],[2526.3,3.95833766],[2526.1,4.73]],[[2527.2,3.95697763],[2527.3,0.71010644],[2527.4,11.95668614],[2527.5,4.055],[2527.6,0.86538719]]]
["bitfinex","ETHUSD",1748736582482,[[2526.7,8.01364417],[2526.6,3.95782633],[2526.4,0.39003077],[2526.3,3.95833766],[2526.1,4.73]],[[2527.2,3.95697763],[2527.3,0.71010644],[2527.4,11.95668614],[2527.5,4.052],[2527.6,0.86538719]]]
["bitfinex","ETHUSD",1748736582782,[[2526.8,3.95756042],[2526.7,4.056],[2526.6,3.95782633],[2526.4,0.39003077],[2526.3,3.95833766]],[[2527.2,3.95697763],[2527.3,0.71010644],[2527.4,11.95668614],[2527.5,4.052],[2527.6,0.86538719]]]
["bitfinex","ETHUSD",1748736583079,[[2526.9,3.95739811],[2526.7,8.01371217],[2526.4,4.34821552],[2337.7,1.0],[2336.0,0.025]],[[2527.3,0.71010644],[2527.5,8.00853691],[2527.6,0.86538719],[2527.9,3.95600596],[2528.0,1.609]]]
["bitfinex","ETHUSD",1748736583299,[[2527.0,4.051],[2526.6,3.95788807],[2526.5,5.789],[2526.4,0.39003077],[2526.2,0.55]],[[2527.6,0.46976246],[2528.0,3.95578395],[2528.5,0.39738478],[2528.7,4.16124042],[2528.9,7.9]]]
["bitfinex","ETHUSD",1748736583584,[[2527.5,3.95647873],[2527.4,3.95660619],[2527.1,4.4661],[2527.0,3.95722977],[2526.8,3.95756341]],[[2527.6,0.46976246],[2528.5,0.39738478],[2528.7,4.16124042],[2528.9,7.9]]]
["bitfinex","ETHUSD",1748736583585,[[2527.5,3.95647873],[2527.4,3.95660619],[2527.1,4.4661],[2527.0,3.95722977],[2526.8,3.95756341]],[[2527.6,0.46976246],[2528.5,3.95493074],[2528.7,1.056],[2528.8,3.95445759],[2528.9,7.9]]]
["bitfinex","ETHUSD",1748736583750,[[2527.5,3.95647873],[2527.4,4.061],[2527.1,4.36219083],[2526.9,4.73],[2526.8,3.95756341]],[[2527.6,0.46976246],[2528.0,3.95577274],[2528.2,11.95549991],[2528.4,8.01607901],[2528.7,1.056]]]
["bitfinex","ETHUSD",1748736583949,[[2527.5,3.95647873],[2527.4,8.01762705],[2527.1,4.36219083],[2526.9,4.73],[2526.8,3.95756341]],[[2527.6,0.46976246],[2528.0,3.95577274],[2528.2,11.95549991],[2528.4,8.01607901],[2528.7,1.056]]]
["bitfinex","ETHUSD",1748736584676,[[2527.5,3.95647873],[2527.4,4.061],[2527.3,3.95673024],[2527.1,4.36219083],[2526.9,4.73]],[[2528.0,3.95577274],[2528.1,3.95555153],[2528.2,8.0],[2528.4,8.01607901],[2528.7,1.056]]]
["bitfinex","ETHUSD",1748736584844,[[2527.5,3.95647873],[2527.4,4.061],[2527.3,3.95673024],[2527.2,1.056],[2527.1,4.36219083]],[[2528.0,3.95577274],[2528.1,3.95555153],[2528.2,8.0],[2528.4,8.01607901],[2528.7,1.056]]]
["bitfinex","ETHUSD",1748736585046,[[2527.5,3.95647873],[2527.4,4.061],[2527.3,3.95673024],[2527.2,1.056],[2527.1,4.36219083]],[[2528.0,3.95577274],[2528.1,3.95555153],[2528.4,8.01607901],[2528.7,1.056]]]
["bitfinex","ETHUSD",1748736585047,[[2527.5,3.95647873],[2527.4,4.061],[2527.3,3.95673024],[2527.2,1.056],[2527.1,4.36219083]],[[2528.0,3.95577274],[2528.1,3.95555153],[2528.4,8.01607901],[2528.7,1.056],[2528.8,3.95445759]]]
["bitfinex","ETHUSD",1748736585267,[[2527.5,3.95647873],[2527.4,4.061],[2527.3,3.95673024],[2527.2,1.056],[2527.1,4.36219083]],[[2528.0,3.95577274],[2528.1,3.95555153],[2528.2,8.0],[2528.4,8.01607901],[2528.7,1.056]]]
["bitfinex","ETHUSD",1748736585985,[[2527.5,4.058],[2527.4,3.95658261],[2527.3,3.9567806],[2527.2,1.056],[2527.1,0.4051]],[[2527.9,3.95586848],[2528.1,3.95559588],[2528.3,3.95527324],[2528.4,4.061],[2528.7,5.0107537]]]
["bitfinex","ETHUSD",1748736586148,[[2527.5,4.058],[2527.4,3.95658261],[2527.2,5.01284778],[2527.1,0.4051],[2522.5,10.7061]],[[2527.9,3.95586848],[2528.0,3.95569665],[2528.2,8.0],[2528.3,3.95527324],[2528.4,4.061]]]
["bitfinex","ETHUSD",1748736586681,[[2527.5,4.058],[2527.4,3.95658261],[2527.2,5.40674916],[2527.1,0.4051],[2522.5,10.7061]],[[2527.9,3.95586848],[2528.0,3.95569665],[2528.2,8.0],[2528.3,3.95527324],[2528.4,4.061]]]
["bitfinex","ETHUSD",1748736587051,[[2527.5,4.058],[2527.4,3.95658261],[2527.3,3.95678673],[2527.2,1.44990138],[2527.1,0.4051]],[[2527.9,3.95586848],[2528.1,3.95560201],[2528.2,8.0],[2528.3,3.95527324],[2528.4,4.061]]]
["bitfinex","ETHUSD",1748736587289,[[2527.5,4.058],[2527.4,3.95658261],[2527.3,3.95678673],[2527.2,1.056],[2527.1,0.4051]],[[2527.9,3.95586848],[2528.1,3.95560201],[2528.2,8.0],[2528.3,3.95527324],[2528.4,4.061]]]
["bitfinex","ETHUSD",1748736587606,[[2527.5,4.058],[2527.4,3.95658261],[2527.3,3.95678673],[2527.2,1.056],[2527.1,0.4051]],[[2527.9,3.95586848],[2528.1,3.95560201],[2528.2,8.0],[2528.3,3.95527324],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736587821,[[2527.5,4.058],[2527.4,3.95658261],[2527.3,3.95678673],[2527.2,1.056],[2527.1,0.4051]],[[2527.9,3.95586848],[2528.1,3.95560201],[2528.2,8.0],[2528.3,8.01227324],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748736588200,[[2527.5,8.01446146],[2527.4,3.95660256],[2527.2,1.056],[2527.1,4.36217576],[2527.0,4.73]],[[2528.0,11.95576261],[2528.2,3.95542379],[2528.3,4.057],[2528.5,3.9550656],[2528.7,1.44966402]]]
["bitfinex","ETHUSD",1748736588595,[[2527.5,8.01446146],[2527.2,1.056],[2527.1,4.36217576],[2527.0,4.73]],[[2528.0,11.95576261],[2528.2,3.95542379],[2528.3,4.057],[2528.5,3.9550656],[2528.7,1.44966402]]]
["bitfinex","ETHUSD",1748736588596,[[2527.6,3.95628652],[2527.5,8.01446146],[2527.2,1.056],[2527.1,4.36217576],[2527.0,4.73]],[[2528.0,8.0],[2528.1,3.95562419],[2528.2,3.95542379],[2528.3,4.057],[2528.5,3.9550656]]]
["bitfinex","ETHUSD",1748736588791,[[2527.6,4.52315843],[2527.5,4.058],[2527.4,3.95657118],[2527.2,1.056],[2527.1,3.95707576]],[[2528.0,8.0],[2528.1,3.95562419],[2528.2,3.95542379],[2528.3,4.057],[2528.5,3.9550656]]]
["bitfinex","ETHUSD",1748736588990,[[2527.6,4.52315843],[2527.5,4.058],[2527.4,3.95659001],[2527.2,5.01294303],[2527.1,0.1913]],[[2527.9,0.8035],[2528.0,8.0],[2528.1,3.95562419],[2528.2,3.95542379],[2528.3,4.057]]]
["bitfinex","ETHUSD",1748736589571,[[2527.6,4.52315843],[2527.5,4.058],[2527.4,3.95659001],[2527.2,5.01294303],[2527.1,0.1913]],[[2527.9,0.8035],[2528.0,8.0],[2528.1,3.95562419],[2528.2,3.95542379],[2533.1,5.697]]]
["bitfinex","ETHUSD",1748736589777,[[2527.6,4.52315843],[2527.5,4.058],[2527.4,3.95659001],[2527.2,5.01294303],[2527.1,0.1913]],[[2527.9,0.8035],[2528.0,8.0],[2528.1,3.95562419],[2528.2,3.95542379],[2528.3,4.055]]]
["bitfinex","ETHUSD",1748736608338,[[2527.4,3.95654197],[2527.3,7.998787],[2527.1,1.45826089],[2527.0,3.95725778],[2525.1,1.90452997]],[[2527.9,4.76759027],[2528.0,3.95573724],[2528.2,8.0],[2528.3,8.00125338],[2529.3,2.91913591]]]
["bitfinex","ETHUSD",1748736638255,[[2526.7,7.99465713],[2526.6,3.9577385],[2526.5,1.051],[2526.3,3.95834581],[2526.2,8.546]],[[2527.2,3.95706194],[2527.4,5.31222258],[2527.5,8.0],[2527.6,3.95633593],[2549.7,0.27]]]
["bitfinex","ETHUSD",1748736698245,[[2525.0,0.2],[2524.9,0.005],[2524.8,0.01],[2524.7,0.01],[2523.6,3.96753584]],[[2525.1,3.96023919],[2525.4,5.73775922],[2525.5,0.79191648],[2525.6,11.95950443],[2525.8,0.39656871]]]
["bitfinex","ETHUSD",1748736719524,[[2524.9,0.1963],[2524.8,0.01],[2524.7,8.02579367],[2524.6,3.96099071],[2524.5,0.005]],[[2525.2,3.96008689],[2525.4,6.72073896],[2525.7,11.95931575],[2525.8,4.8596],[2525.9,4.39448213]]]
["bitfinex","ETHUSD",1748736782173,[[2520.1,1.28030303],[2519.6,0.23598134],[2518.7,3.97020312],[2518.5,4.165],[2518.4,0.40369472]],[[2521.0,0.7626],[2521.2,5.7437505],[2521.4,5.68109903],[2521.6,3.96584365]]]
["bitfinex","ETHUSD",1748736812351,[[2521.0,3.96665571],[2520.5,5.24444637],[2520.4,4.406],[2520.1,4.89031206],[2520.0,11.96813121]],[[2521.3,1.13367457],[2521.5,9.72969433],[2521.6,3.96579189],[2521.9,16.38131999],[2522.5,3.96433052]]]
["bitfinex","ETHUSD",1748736843655,[[2520.2,3.9679388],[2520.0,3.96813064],[2519.7,3.96870846],[2519.4,5.633],[2519.3,3.96935005]],[[2520.7,9.73095943],[2520.8,8.33610423],[2520.9,8.39598461],[2521.1,4.61796946],[2522.4,5.95115537]]]
["bitfinex","ETHUSD",1748736853695,[[2520.5,3.96743546],[2520.4,0.7776],[2520.3,3.96774258],[2520.0,9.56122847],[2519.7,8.69871544]],[[2520.7,0.97305652],[2520.8,5.76372022],[2521.0,4.79977106],[2521.1,9.51075652],[2521.4,4.61744346]]]
["bitfinex","ETHUSD",1748736913149,[[2520.4,3.96754561],[2520.2,3.96788873],[2519.9,1.192],[2519.8,3.96842653],[2497.9,0.27]],[[2520.9,6.67380357],[2521.0,14.02241105],[2521.2,1.40178144],[2521.3,3.96624577],[2521.4,8.0]]]
["bitfinex","ETHUSD",1748736921664,[[2520.2,3.96786337],[2520.0,3.96818582],[2519.8,3.96856479],[2519.7,5.0185],[2519.6,1.192]],[[2520.6,4.79422085],[2520.7,4.271],[2520.8,3.96700911],[2520.9,6.58906945],[2521.1,11.96653581]]]
["bitfinex","ETHUSD",1748736966500,[[2518.0,3.97133472],[2517.9,4.314],[2517.8,3.97168739],[2517.7,0.15600645],[2517.6,1.209]],[[2518.6,3.97053406],[2518.7,5.37633389],[2518.8,5.76987598],[2519.0,12.318],[2519.1,4.35867916]]]
["bitfinex","ETHUSD",1748737008809,[[2519.6,3.96881598],[2519.5,4.82574352],[2519.2,8.27148794],[2518.4,6.31654067],[2516.7,1.191505]],[[2520.1,9.73470503],[2520.3,12.292],[2520.5,4.37095418],[2520.9,6.34884752],[2521.0,0.20709763]]]
["bitfinex","ETHUSD",1748737037907,[[2517.7,0.15600645],[2517.5,4.63881647],[2517.4,3.9723076],[2517.1,8.25981029],[2515.0,1.90096415]],[[2517.8,1.2],[2518.0,3.97142755],[2518.1,12.29],[2518.2,9.73765842],[2518.3,0.97373348]]]
["bitfinex","ETHUSD",1748737085004,[[2518.8,3.97005583],[2518.6,8.21531088],[2518.4,3.97077509],[2518.3,4.73],[2518.2,5.10878856]],[[2519.3,4.55584178],[2519.4,3.96931068],[2519.5,10.01154067],[2519.7,3.96874476],[2520.0,0.39315451]]]
["bitfinex","ETHUSD",1748737112797,[[2520.4,3.96752726],[2520.0,10.26651627],[2519.2,8.569],[2518.8,3.97000014],[2517.9,1.98799347]],[[2520.8,2.7690857],[2521.0,3.96668227],[2521.2,4.24],[2521.5,8.0],[2521.6,3.96574525]]]
["bitfinex","ETHUSD",1748737157189,[[2519.2,4.215],[2519.0,1.149],[2518.9,3.96984737],[2518.8,5.28],[2518.6,0.40290436]],[[2520.2,1.39475198],[2520.7,1.713],[2521.1,3.96659446],[2522.6,1.9777272],[2524.1,16.0]]]
["bitfinex","ETHUSD",1748737184064,[[2520.5,8.16345353],[2520.4,1.137],[2520.2,3.96778203],[2520.1,11.96796656],[2520.0,5.13441788]],[[2521.5,3.96599298],[2521.6,3.96573604],[2521.7,5.75875309],[2521.8,8.0],[2521.9,3.96526428]]]
["bitfinex","ETHUSD",1748737209344,[[2521.2,3.96630671],[2521.0,3.96656913],[2520.7,3.96707944],[2520.5,4.78462641],[2520.4,4.204]],[[2521.7,3.96566126],[2521.9,9.72407403],[2522.2,3.964894],[2522.5,0.39561468],[2522.7,0.48625427]]]
["bitfinex","ETHUSD",1748737238426,[[2522.4,3.9644227],[2522.2,8.15772976],[2522.1,0.39650576],[2522.0,1.131],[2521.8,3.9652931]],[[2522.9,3.96371903],[2523.0,3.96353571],[2523.3,9.95075309],[2523.5,5.85641715],[2523.7,1.131]]]
["bitfinex","ETHUSD",1748737268983,[[2522.5,3.96417674],[2522.4,3.96447827],[2522.3,1.6763357],[2522.1,3.96492654],[2521.9,6.9517983]],[[2522.7,1.2],[2523.0,4.72893678],[2523.2,3.96326569],[2523.5,13.08878695],[2523.6,0.55]]]
["bitfinex","ETHUSD",1748737323530,[[2522.6,3.96416041],[2522.5,1.119],[2522.4,8.12644813],[2522.1,8.69493383],[2521.6,0.55]],[[2523.0,3.96362098],[2523.1,2.7657983],[2523.2,3.96326878],[2523.3,4.162],[2523.4,3.96292884]]]
["bitfinex","ETHUSD",1748737354258,[[2520.6,3.9671578],[2520.5,3.96741743],[2520.4,5.278],[2520.2,3.9679088],[2520.1,8.562]],[[2520.9,2.7657983],[2521.2,3.96640781],[2521.3,3.96625647],[2521.6,4.16],[2521.7,3.96572158]]]
["bitfinex","ETHUSD",1748737411610,[[2519.6,3.96886516],[2519.5,4.158],[2519.4,3.96916381],[2519.3,1.115],[2519.1,3.96951643]],[[2519.9,0.95780555],[2520.0,6.0278933],[2520.1,2.7657983],[2520.2,11.96804992],[2520.4,4.158]]]
["bitfinex","ETHUSD",1748737434276,[[2519.9,3.96841144],[2519.8,3.96856116],[2519.6,8.12686475],[2519.3,4.78210367],[2519.0,3.96982443]],[[2520.0,5.0],[2520.5,17.7396583],[2520.7,3.96726002],[2521.0,4.36992264],[2521.1,0.55]]]
["bitfinex","ETHUSD",1748737486337,[[2521.9,3.96521988],[2521.8,5.259]],[[2522.8,1.60193779],[2523.0,4.05578439],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748737530575,[[2521.7,3.96557645],[2521.5,3.96583691],[2521.3,3.96618851],[2521.2,4.147],[2521.1,1.109]],[[2522.2,9.39779236],[2522.3,3.96464417],[2522.5,4.05578439],[2522.6,3.96430732],[2522.7,9.109]]]
["bitfinex","ETHUSD",1748737535883,[[2520.5,5.07635237],[2520.0,12.53112438],[2519.7,4.73],[2519.5,8.02481884],[2518.8,3.9700275]],[[2521.2,4.05578439],[2521.4,4.146],[2521.5,0.40557844],[2521.9,3.96527105],[2522.0,8.0]]]
["bitfinex","ETHUSD",1748737611347,[[2519.5,3.96897091],[2519.4,5.07715034],[2519.3,4.145],[2519.1,3.96966887],[2518.8,4.51999288]],[[2519.8,2.07906947],[2520.0,3.96827295],[2520.2,3.96797226],[2520.4,4.145],[2520.5,3.96747549]]]
["bitfinex","ETHUSD",1748737622277,[[2518.2,5.07705085],[2518.1,8.11524555],[2517.9,0.39733863],[2517.8,3.9717048],[2517.4,2.62906947]],[[2518.6,2.07906947],[2518.7,3.97039102],[2518.9,3.97003525],[2519.0,8.0],[2519.1,3.96972032]]]
["bitfinex","ETHUSD",1748737659377,[[2520.0,3.96813088],[2519.9,5.07239528],[2519.7,4.14],[2519.6,3.96885424],[2519.3,11.96934115]],[[2520.3,2.07921488],[2520.6,3.96740665],[2520.7,3.96716872],[2520.8,4.14],[2520.9,2.07921488]]]
["bitfinex","ETHUSD",1748737710275,[[2518.1,3.97116387],[2518.0,4.138],[2517.9,4.35951555],[2517.7,5.83800645],[2517.0,3.97294644]],[[2518.9,3.49492599],[2519.0,3.96986125],[2519.1,4.138],[2519.2,8.0],[2519.3,1.00177572]]]
["bitfinex","ETHUSD",1748737764686,[[2517.2,3.97256365],[2517.1,3.97281142],[2516.8,3.97329942],[2516.7,4.137],[2516.4,5.07392228]],[[2517.7,8.04709065],[2517.9,12.37496708],[2518.1,3.97129031],[2518.2,4.137],[2518.3,1.63593283]]]
["bitfinex","ETHUSD",1748737777700,[[2517.3,3.97244239],[2517.2,0.7831],[2516.9,12.55298769],[2516.8,4.07512609],[2515.9,4.93]],[[2518.3,5.43843134],[2518.7,8.11733253],[2518.9,8.0],[2520.9,1.93183092],[2522.8,6.91121]]]
["bitfinex","ETHUSD",1748737818650,[[2517.3,3.97250705],[2517.1,3.97271017],[2517.0,1.223],[2516.8,8.32926416],[2516.6,3.97361519]],[[2517.8,8.0],[2517.9,4.356],[2518.0,3.97150159],[2518.2,4.07512609],[2518.3,3.97096994]]]
["bitfinex","ETHUSD",1748737854126,[[2517.7,3.97174578],[2517.6,3.97201137],[2517.5,0.004325],[2517.4,9.49134247],[2516.9,4.52305138]],[[2518.2,4.07512609],[2518.3,3.97101366],[2518.4,3.97080231],[2518.6,12.308],[2518.7,4.63572076]]]
["bitfinex","ETHUSD",1748737887488,[[2518.2,1.171],[2517.9,4.36741566],[2516.8,3.97326358],[2515.8,1.9795967],[2513.5,10.7445]],[[2519.2,5.70021732],[2519.4,4.237],[2519.5,8.80441131],[2519.6,3.96890201],[2520.0,0.66539767]]]
["bitfinex","ETHUSD",1748737897586,[[2518.2,3.97100056],[2517.8,3.97172134],[2517.7,4.23],[2517.6,3.97203686],[2517.5,0.004325]],[[2518.4,14.4997688],[2518.7,4.69581139],[2518.9,3.97004674],[2519.1,3.9697974],[2519.4,3.96920594]]]
["bitfinex","ETHUSD",1748737959457,[[2521.4,8.12495558],[2521.2,4.74697059],[2521.0,3.96663736],[2520.9,1.123],[2520.4,11.9674706]],[[2521.9,3.96534412],[2522.1,3.96494984],[2522.2,13.35333837],[2522.3,3.96466634],[2522.4,4.159]]]
["bitfinex","ETHUSD",1748737967675,[[2521.2,0.7807],[2520.6,4.162],[2520.5,3.96741074],[2520.1,5.09098354],[2518.2,2.87607354]],[[2521.3,3.9662079],[2521.4,11.96607402],[2521.5,4.07512609],[2521.8,4.79954771],[2523.3,1.956896]]]
["bitfinex","ETHUSD",1748738012818,[[2517.5,0.824325],[2516.8,3.97324344],[2516.7,4.172],[2516.6,1.114],[2516.3,2.40606061]],[[2517.6,17.66186664],[2517.7,3.97189174],[2517.8,4.175],[2518.0,3.97144074],[2518.2,3.97110481]]]
["bitfinex","ETHUSD",1748738063341,[[2517.5,4.74625514],[2517.4,3.97234235],[2517.2,4.161],[2517.0,5.0869683],[2516.8,3.97328217]],[[2517.9,4.07512609],[2518.0,3.97148407],[2518.2,8.13213304],[2518.3,8.0],[2523.4,10.0]]]
["bitfinex","ETHUSD",1748738091600,[[2519.1,3.9695898],[2519.0,8.12879669],[2518.7,3.97028219],[2518.6,0.7515],[2518.4,5.08471291]],[[2519.6,4.07512609],[2519.7,3.96878296],[2519.8,3.96856893],[2520.1,16.94361797],[2520.4,3.96764763]]]
["bitfinex","ETHUSD",1748738121512,[[2521.1,3.96650526],[2520.9,8.12074714],[2520.6,3.96724758],[2520.4,4.73],[2520.3,1.112]],[[2521.3,0.8254],[2521.5,8.0410465],[2521.7,8.1195965],[2522.6,3.96421512],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748738176877,[[2521.0,3.9666693],[2520.9,4.15],[2520.8,5.07693006],[2520.6,3.96727967],[2520.5,4.73]],[[2521.2,2.07672765],[2521.5,3.96589781],[2521.7,8.11460087],[2521.8,2.07672765],[2522.0,3.96514824]]]
["bitfinex","ETHUSD",1748738246175,[[2521.8,3.96534355],[2521.7,3.9655198],[2521.5,4.14],[2521.4,3.96597982],[2521.3,1.49560935]],[[2522.1,2.07672765],[2522.2,0.47177574],[2522.3,3.96464028],[2522.4,8.10348746],[2522.7,6.04074332]]]
["bitfinex","ETHUSD",1748738279069,[[2521.3,3.96619682],[2521.1,8.10052254],[2521.0,1.101],[2520.8,8.69697414],[2520.7,16.564]],[[2521.6,2.07672765],[2521.8,3.9655017],[2522.0,8.49977473],[2522.2,3.96482179],[2522.4,0.04957163]]]
["bitfinex","ETHUSD",1748738315633,[[2521.4,3.96600391],[2521.3,0.7622],[2521.2,9.957],[2520.6,6.04388595],[2520.4,3.96759381]],[[2521.8,2.07672765],[2521.9,3.96534057],[2522.0,1.3813849],[2522.2,4.129],[2522.3,3.96465173]]]
["bitfinex","ETHUSD",1748738355026,[[2520.8,3.96698521],[2520.7,0.7814],[2520.6,3.96729018],[2520.5,1.095],[2520.3,3.96777696]],[[2521.2,6.04313419],[2521.3,0.8183],[2521.4,3.96611756],[2521.5,0.92854335],[2521.6,8.0887551]]]
["bitfinex","ETHUSD",1748738385549,[[2521.4,4.7237562],[2521.3,4.119],[2521.2,3.96631357],[2521.1,4.73],[2521.0,5.05965399]],[[2521.7,2.07672765],[2521.9,3.96535319],[2522.0,12.43649212],[2522.1,4.119],[2522.2,2.5389969]]]
["bitfinex","ETHUSD",1748738445266,[[2522.0,3.96503975],[2521.9,4.74164541],[2521.8,4.111],[2521.6,8.69570532],[2519.7,1.90943164]],[[2522.3,2.07672765],[2522.5,4.76830879],[2522.6,4.111],[2522.7,6.24847163],[2523.0,11.96368392]]]
["bitfinex","ETHUSD",1748738482300,[[2521.9,3.96523637],[2521.8,3.9653327],[2521.6,4.104],[2521.5,4.74168821],[2521.4,1.085]],[[2522.2,2.07672765],[2522.3,0.7991],[2522.4,3.96455099],[2522.5,3.96434056],[2522.7,6.18172765]]]
["bitfinex","ETHUSD",1748738537807,[[2521.5,0.7728],[2521.4,3.96596644],[2521.2,3.96630188],[2521.0,8.06463643],[2520.7,3.96701795]],[[2521.8,2.07672765],[2521.9,8.06327216],[2522.0,3.9651152],[2522.1,0.7513],[2522.2,8.0]]]
["bitfinex","ETHUSD",1748738581830,[[2522.0,3.96502038],[2521.7,5.169],[2521.6,0.8268],[2521.5,4.73],[2521.3,3.96619423]],[[2522.3,2.07672765],[2522.4,0.7847],[2522.5,3.96432911],[2522.7,6.04075801],[2522.8,4.092]]]
["bitfinex","ETHUSD",1748738648258,[[2521.4,3.96592851],[2521.2,8.0502967],[2521.0,3.96664314],[2520.9,1.071],[2517.4,1.190398]],[[2521.8,6.04215444],[2522.0,4.43266893],[2522.1,4.084],[2522.2,0.7100129],[2526.3,1.190398]]]
["bitfinex","ETHUSD",1748738721019,[[2523.5,3.96275014],[2523.3,3.96297716],[2523.2,4.072],[2523.0,3.96353547],[2522.7,3.96400137]],[[2523.6,2.07376492],[2523.9,3.96214288],[2524.1,8.03291669],[2524.3,1.069],[2524.6,2.38]]]
["bitfinex","ETHUSD",1748738742696,[[2523.3,8.03098546],[2523.0,3.96350567],[2521.9,3.96524173],[2520.9,2.12644891],[2520.5,10.11638087]],[[2523.6,2.07376492],[2523.9,3.9621518],[2524.1,8.03084099],[2524.2,1.45720181],[2651.4,3.2]]]
["bitfinex","ETHUSD",1748738804070,[[2524.7,3.9607762],[2524.6,3.96096704],[2524.5,4.8254],[2524.3,3.9614827],[2524.1,1.062]],[[2525.2,6.50646579],[2525.3,5.2171456],[2525.4,5.02182524],[2525.6,8.38649159],[2525.7,3.9593139]]]
["bitfinex","ETHUSD",1748738819621,[[2524.1,3.96170645],[2523.9,3.96200489],[2523.8,1.062],[2523.6,3.96256581],[2523.4,10.76665624]],[[2524.5,2.07376492],[2525.1,2.07376492],[2525.3,12.064],[2525.4,3.07305753],[2525.8,8.0]]]
["bitfinex","ETHUSD",1748738855163,[[2523.5,5.02473563],[2523.4,3.96289338],[2523.2,4.066],[2523.1,3.96335867],[2523.0,0.55]],[[2524.0,3.96204116],[2524.1,4.05088509],[2524.2,5.63522239],[2524.3,4.067],[2524.4,0.69401386]]]
["bitfinex","ETHUSD",1748738905685,[[2524.6,3.96090815],[2524.4,3.96123978],[2524.2,4.108],[2524.1,4.51179832],[2524.0,0.39656106]],[[2525.0,1.91466232],[2525.1,11.96031567],[2525.2,7.18738785],[2525.3,3.95999181],[2525.6,5.02047377]]]
["bitfinex","ETHUSD",1748738971626,[[2523.7,3.9623433],[2523.5,3.96268149],[2523.4,4.068],[2523.3,3.96305731],[2523.1,1.069]],[[2524.0,1.40314891],[2524.1,8.0],[2524.2,10.09936713],[2524.3,3.9615019],[2524.6,5.03002897]]]
["bitfinex","ETHUSD",1748738994319,[[2525.9,3.95894304],[2525.5,4.214],[2525.4,3.95972184],[2525.2,2.61853172],[2523.6,1.90172588]],[[2526.4,2.27538489],[2526.5,4.214],[2526.7,3.95778599],[2526.8,1.128],[2526.9,3.9574561]]]
["bitfinex","ETHUSD",1748739067083,[[2526.3,3.95827006],[2525.9,4.47046429],[2525.6,4.50933445],[2525.4,8.0],[2524.9,1.159]],[[2526.8,1.159],[2526.9,3.95755041],[2527.0,6.29953172],[2527.4,11.9566894],[2527.5,3.95651482]]]
["bitfinex","ETHUSD",1748739086128,[[2526.3,3.95834541],[2526.1,1.18115401],[2526.0,3.95882029],[2525.8,6.27153172],[2523.6,1.90172588]],[[2526.8,0.43798403],[2526.9,5.51223372],[2527.0,2.06853172],[2527.1,4.73504677],[2528.0,3.95576237]]]
["bitfinex","ETHUSD",1748739175243,[[2526.0,3.95882818],[2525.9,3.95891744],[2525.8,0.7947],[2525.6,4.360666],[2525.5,4.108]],[[2526.4,5.187],[2526.5,5.56692823],[2526.6,4.75779882],[2528.5,5.93719271],[2528.6,1.98392577]]]
["bitfinex","ETHUSD",1748739200797,[[2525.9,4.44936431],[2525.8,4.75879792],[2525.6,0.40121734],[2525.5,9.65848267],[2523.6,2.376]],[[2526.3,5.166],[2526.4,4.7510115],[2526.6,5.5667895],[2526.9,20.50742361],[2527.0,1.60887723]]]
["bitfinex","ETHUSD",1748739290341,[[2521.9,3.96518653],[2521.7,3.96552361],[2521.5,0.39577626],[2521.4,8.05497349],[2521.3,6.03585316]],[[2522.3,1.075],[2522.4,4.78792815],[2522.5,6.15879119],[2522.6,3.96421188],[2522.9,8.7558037]]]
["bitfinex","ETHUSD",1748739301881,[[2521.5,3.96582808],[2521.3,3.9660868],[2521.1,4.089],[2520.7,6.79979119],[2520.6,3.96729934]],[[2521.9,2.06979119],[2522.1,3.96504749],[2522.2,1.70637616],[2522.3,1.65667541],[2522.4,8.0534883]]]
["bitfinex","ETHUSD",1748739364291,[[2524.1,0.7545],[2523.9,8.06709431],[2523.7,3.96237737],[2523.6,0.38980022],[2523.5,3.96273784]],[[2524.4,6.03307387],[2524.5,3.96120323],[2524.7,1.1],[2524.8,16.90381888],[2526.1,3.95880078]]]
["bitfinex","ETHUSD",1748739426231,[[2525.8,8.92473097],[2525.7,8.40150405],[2525.6,3.9593881],[2525.3,9.239913],[2525.1,6.03185501]],[[2526.2,2.07162471],[2526.3,3.95843685],[2526.4,4.72752785],[2526.5,2.72455155],[2526.7,8.11773908]]]
["bitfinex","ETHUSD",1748739469287,[[2524.9,11.96052983],[2524.8,4.52393537],[2524.6,6.03262724],[2524.5,3.96116287]],[[2525.3,1.1],[2525.5,3.95968909],[2525.6,2.07162471],[2525.7,8.08335483],[2525.9,3.95898972]]]
["bitfinex","ETHUSD",1748739520225,[[2525.3,3.95984237],[2525.2,8.05408236],[2525.0,8.0],[2524.9,6.58213266],[2524.8,0.39693537]],[[2526.0,5.03783368],[2526.1,2.07162471],[2526.2,0.20634549],[2526.3,8.05242615],[2529.3,6.95367215]]]
["bitfinex","ETHUSD",1748739600574,[[2526.4,8.0471915],[2526.2,3.95846133],[2526.0,8.55],[2525.9,6.02665795],[2525.8,0.39366775]],[[2526.8,1.077],[2526.9,3.95747629],[2527.0,6.02500229],[2527.2,4.089],[2527.3,3.95680638]]]
["bitfinex","ETHUSD",1748739613911,[[2526.1,3.9585929],[2526.0,1.8],[2525.8,8.04710581],[2525.7,2.0677185],[2525.6,0.94359418]],[[2526.5,1.076],[2526.8,3.95772665],[2526.9,3.95741818],[2527.0,2.0677185],[2527.2,3.9570692]]]
["bitfinex","ETHUSD",1748739696478,[[2526.0,1.8],[2525.9,4.73696834],[2525.7,3.95929588],[2525.5,4.081],[2525.4,12.50969979]],[[2526.3,2.0677185],[2526.4,9.11229082],[2526.6,3.95794372],[2526.8,3.9575847],[2527.6,8.75764724]]]
["bitfinex","ETHUSD",1748739735988,[[2524.5,3.96111347],[2524.1,0.55],[2524.0,8.04287494],[2523.8,10.0677185],[2523.7,3.96235993]],[[2524.7,1.071],[2524.9,6.1487185],[2525.0,4.74364372],[2525.1,4.57173742],[2525.4,6.02753468]]]
["bitfinex","ETHUSD",1748739814717,[[2524.8,8.0],[2524.7,2.0677185],[2524.6,4.625],[2524.4,8.0],[2524.3,4.7926938]],[[2525.7,1.26547846],[2526.1,0.38879386],[2526.3,0.78643472],[2526.7,8.556],[2526.8,6.90634846]]]
["bitfinex","ETHUSD",1748739829829,[[2525.1,11.96019908],[2524.9,3.9605463],[2524.6,9.74212158],[2524.5,4.73],[2522.7,11.91407081]],[[2525.4,2.0677185],[2525.6,8.03352802],[2525.7,3.95932477],[2525.8,1.069],[2526.0,3.95884494]]]
["bitfinex","ETHUSD",1748739904498,[[2524.2,11.96159255],[2524.1,8.0307508],[2523.9,0.55],[2523.8,3.96224877],[2522.7,2.0677185]],[[2524.6,3.1317185],[2524.7,3.96088244],[2524.9,16.58757078],[2525.0,1.11671247],[2525.2,3.96012616]]]
["bitfinex","ETHUSD",1748739946007,[[2524.2,14.51736997],[2524.0,8.02590087],[2523.7,9.08330964],[2523.4,3.96275439],[2523.3,6.03076614]],[[2524.5,2.0677185],[2524.6,4.064],[2524.7,5.02290161],[2524.8,3.96072143],[2525.1,3.9602465]]]
["bitfinex","ETHUSD",1748740011922,[[2522.0,3.96500711],[2521.8,8.7862],[2521.6,8.02771694],[2521.5,0.55]],[[2522.7,6.03178592]]]
["bitfinex","ETHUSD",1748740039033,[[2520.1,3.96801982],[2520.0,3.96820674],[2519.9,8.0],[2519.7,3.96866673],[2519.6,4.063]],[[2520.5,2.0677185],[2520.6,3.96734336],[2520.8,9.48574551],[2521.1,3.96655656],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748740105322,[[2519.4,11.96914258],[2519.3,8.03030835],[2519.0,8.69982023],[2518.9,2.0677185],[2518.8,0.55]],[[2519.9,3.96841258],[2520.0,1.058],[2520.1,10.09782949],[2520.4,3.96763349],[2520.5,4.62677207]]]
["bitfinex","ETHUSD",1748740159404,[[2520.8,3.96691452],[2520.7,3.96712041],[2520.6,0.55],[2520.5,4.057],[2520.4,6.03519512]],[[2521.3,3.96622764],[2521.4,3.96610701],[2521.5,3.84179035],[2521.7,4.057],[2521.8,3.96543305]]]
["bitfinex","ETHUSD",1748740179045,[[2520.2,4.72788677],[2520.1,8.0250591],[2519.8,6.03616305],[2519.7,0.55],[2519.2,3.96951203]],[[2520.8,3.96708451],[2520.9,3.96684741],[2521.0,2.0677185],[2521.1,1.055],[2521.2,8.02339125]]]
["bitfinex","ETHUSD",1748740201618,[[2518.8,3.9701336],[2518.6,3.97033914],[2518.3,8.36238915],[2518.2,2.0677185],[2517.9,8.7015088]],[[2519.3,3.96948195],[2519.4,2.0677185],[2519.7,4.01836267],[2519.8,4.06],[2519.9,1.054]]]
["bitfinex","ETHUSD",1748740256299,[[2520.8,0.8213],[2520.7,3.96706903],[2520.6,3.96729676],[2520.5,0.55],[2520.4,4.056]],[[2521.2,3.96638816],[2521.4,5.02010135],[2521.5,8.1223371],[2521.6,3.96574399],[2525.9,16.0]]]
["bitfinex","ETHUSD",1748740299870,[[2522.0,4.051],[2521.6,8.0],[2521.5,8.42119335],[2521.4,4.73],[2520.6,4.16866164]],[[2522.9,4.05514298],[2523.1,5.104],[2523.4,0.46060825],[2523.8,6.34136169],[2524.7,5.9454466]]]
["bitfinex","ETHUSD",1748740351401,[[2523.8,0.7735],[2523.7,3.96241862],[2523.5,4.049],[2523.3,8.0],[2523.0,2.07288077]],[[2524.2,6.08413577],[2524.6,3.96113862],[2525.2,10.279],[2525.4,2.9203645],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748740416522,[[2525.1,4.8451],[2524.9,3.96046686],[2524.8,3.96065458],[2524.6,0.55],[2524.5,8.69117007]],[[2525.4,3.95976968],[2525.6,3.9594772],[2525.7,2.07288077],[2525.8,1.051],[2525.9,3.95899019]]]
["bitfinex","ETHUSD",1748740443469,[[2525.3,8.00287097],[2525.1,3.96013443],[2524.9,4.51055289],[2524.8,2.07288077],[2524.6,16.6909902]],[[2525.8,3.95916958],[2526.0,3.95882818],[2526.1,3.52092738],[2526.2,4.043],[2526.3,4.63187365]]]
["bitfinex","ETHUSD",1748740506350,[[2528.9,3.95418506],[2528.8,3.95439051],[2528.7,0.61010764],[2528.5,8.00490763],[2528.2,14.96874756]],[[2529.3,2.07288077],[2529.4,3.95353291],[2529.6,5.00825127],[2529.7,4.049],[2529.9,6.02562348]]]
["bitfinex","ETHUSD",1748740532326,[[2529.1,3.95397572],[2529.0,4.7707376],[2528.8,4.048],[2528.7,3.95452859],[2528.5,13.28]],[[2529.5,2.07288077],[2529.8,3.95288165],[2530.1,3.95246546],[2530.3,1.11965403],[2530.4,2.379]]]
["bitfinex","ETHUSD",1748740554564,[[2529.5,3.95330092],[2529.3,3.9536064],[2529.1,4.037],[2529.0,3.9541165],[2528.9,0.55]],[[2529.8,1.054],[2530.0,3.95261458],[2530.1,3.95243156],[2530.3,1.11965403],[2530.8,4.45188077]]]
["bitfinex","ETHUSD",1748740601369,[[2530.8,0.7751],[2530.4,3.9519205],[2530.2,3.95224165],[2530.1,4.034],[2529.9,4.5027136]],[[2530.9,6.91905697],[2531.0,1.047],[2531.1,7.98491248],[2531.3,3.95056873],[2531.5,0.38674403]]]
["bitfinex","ETHUSD",1748740635252,[[2527.7,3.95606933],[2527.0,3.95726157],[2526.9,1.047],[2526.8,6.87565451],[2526.7,3.95766852]],[[2528.0,2.07288077],[2528.5,0.20728808],[2528.6,4.036],[2528.8,3.95447823],[2529.0,2.07288077]]]
["bitfinex","ETHUSD",1748740691306,[[2527.2,3.95692275],[2527.0,8.54521249],[2526.9,8.0],[2526.7,3.95759714],[2526.6,1.048]],[[2527.5,2.07288077],[2527.7,3.95622175],[2527.9,3.95589876],[2528.0,5.086],[2528.1,2.67570729]]]
["bitfinex","ETHUSD",1748740721362,[[2525.0,3.96030051],[2524.9,4.59],[2524.8,11.96057523],[2524.6,0.40476773],[2524.5,5.00904597]],[[2525.4,2.07288077],[2525.7,3.95935573],[2525.8,0.04949383],[2526.0,4.36090421],[2526.1,4.039]]]
["bitfinex","ETHUSD",1748740791453,[[2522.9,3.96363673],[2522.8,4.595],[2522.7,8.0],[2522.6,3.96415539]],[[2523.5,5.35614591],[2523.6,8.00766091],[2523.7,5.01344131],[2524.1,4.36221225],[2525.5,1.96820772]]]
["bitfinex","ETHUSD",1748740816507,[[2522.3,4.067],[2522.2,3.96474057],[2522.1,0.55],[2521.5,8.6957437],[2521.4,4.0568932]],[[2522.9,1.13658863],[2523.0,1.75388629],[2523.1,9.612],[2523.2,8.02019451],[2523.3,8.03010586]]]
["bitfinex","ETHUSD",1748740849085,[[2524.0,3.96194727],[2523.9,0.39622643],[2523.8,3.96226428],[2523.6,4.617],[2523.5,11.96275014]],[[2524.4,2.07195362],[2524.5,3.96126914],[2524.6,3.96108988],[2524.7,1.067],[2524.9,8.03157407]]]
["bitfinex","ETHUSD",1748740901106,[[2522.4,0.8329],[2522.0,3.96506204],[2521.9,4.111],[2521.8,3.96539906],[2521.7,0.55]],[[2522.5,3.96432111],[2522.7,3.96405525],[2522.9,1.066],[2523.0,9.70639573],[2523.1,4.111]]]
["bitfinex","ETHUSD",1748740912714,[[2522.8,4.111],[2522.7,3.96393533],[2522.6,3.96416395],[2522.5,0.55],[2522.4,8.7659]],[[2523.4,3.96295977],[2523.5,6.80884035],[2523.7,4.68272768],[2523.8,0.89902971],[2680.0,3.2]]]
["bitfinex","ETHUSD",1748740992310,[[2522.0,3.96508902],[2521.9,4.76393904],[2521.6,8.06471942],[2521.3,3.31754143]],[[2522.3,1.084],[2522.5,3.9643447],[2522.7,2.76754143],[2522.9,4.36227052]]]
["bitfinex","ETHUSD",1748741022812,[[2520.8,3.9668975],[2520.7,3.96711322],[2520.4,8.06459451],[2520.2,8.55],[2518.1,8.92392255]],[[2521.2,0.84791197],[2521.3,10.82976496],[2521.4,1.74533535],[2521.5,3.96593899],[2521.8,3.96543263]]]
["bitfinex","ETHUSD",1748741065885,[[2521.0,3.96658971],[2520.8,3.96688156],[2520.6,3.96730937],[2520.5,5.7139959],[2520.2,12.76880362]],[[2521.5,4.297],[2521.6,0.9731288],[2521.7,3.96557877],[2521.8,5.76570927],[2521.9,5.49126861]]]
["bitfinex","ETHUSD",1748741078375,[[2521.7,3.96557877],[2521.6,3.96571385],[2521.2,3.96622099],[2521.1,10.59070927],[2521.0,3.96667069]],[[2521.8,1.18],[2522.4,3.96450317],[2522.6,11.96419146],[2522.8,8.566],[2522.9,9.7294543]]]
["bitfinex","ETHUSD",1748741133396,[[2521.8,3.96538523],[2521.6,3.96567415],[2521.4,4.196],[2521.3,3.96619408],[2521.2,8.0]],[[2522.2,4.199],[2522.3,5.17733668],[2522.4,2.76817688],[2522.5,5.10736125],[2522.7,3.96402836]]]
["bitfinex","ETHUSD",1748741174584,[[2522.7,3.96400228],[2522.5,3.96427675],[2522.3,4.51463205],[2522.2,8.0],[2520.1,0.45063734]],[[2523.1,4.153],[2523.2,5.09330373],[2523.3,5.82252101],[2523.5,2.76817688],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748741234531,[[2524.3,4.35757614],[2524.2,3.96160714],[2524.1,4.099],[2524.0,8.0],[2501.8,78.88]],[[2524.8,3.96078209],[2525.0,8.0704488],[2525.1,1.094],[2525.2,2.76817688],[2525.3,3.95994691]]]
["bitfinex","ETHUSD",1748741283564,[[2526.1,3.95859562],[2526.0,3.9587805],[2525.8,4.088],[2525.7,3.95927413],[2525.6,2.2097612]],[[2526.5,1.076],[2526.6,3.84009887],[2526.8,8.04559109],[2527.0,2.75956882],[2528.0,1.22410849]]]
["bitfinex","ETHUSD",1748741337808,[[2525.5,0.21492448],[2525.1,0.8287],[2524.7,3.96080103],[2524.6,4.663],[2524.5,3.96113448]],[[2525.6,13.49255813],[2525.7,3.95931739],[2525.9,3.95905934],[2526.0,10.75956882],[2526.1,0.68330997]]]
["bitfinex","ETHUSD",1748741355147,[[2524.6,8.0],[2524.5,4.1],[2524.2,3.96157041],[2523.0,3.96338179],[2521.9,2.378]],[[2525.1,6.71982355],[2525.4,5.172],[2525.6,0.40401082],[2525.8,0.68330997],[2525.9,4.91272845]]]
["bitfinex","ETHUSD",1748741427195,[[2524.4,3.96133734],[2524.3,3.96149427],[2524.2,12.7476278],[2523.9,8.04810764],[2523.7,0.55]],[[2524.5,2.75956882],[2524.6,1.074],[2524.9,0.39589059],[2525.0,2.75956882],[2525.2,3.96016683]]]
["bitfinex","ETHUSD",1748741455458,[[2524.7,3.96086663],[2524.6,3.96102352],[2524.5,0.7847],[2524.4,3.96132341],[2524.2,4.634]],[[2524.8,2.75956882],[2524.9,1.073],[2525.2,4.084],[2525.3,0.9592793],[2525.4,4.36409197]]]
["bitfinex","ETHUSD",1748741513693,[[2525.9,3.95889936],[2525.8,1.3688],[2525.7,8.0382368],[2525.5,3.95960139],[2503.4,0.27]],[[2526.1,2.75956882],[2526.2,1.072],[2526.4,4.36300146],[2526.6,8.03693694],[2526.8,15.9]]]
["bitfinex","ETHUSD",1748741553121,[[2522.1,3.96484515],[2522.0,3.96510421],[2521.8,8.0],[2521.7,8.59555069],[2521.4,3.9660506]],[[2522.2,2.7639731],[2522.3,1.07],[2522.7,3.96408313],[2522.9,8.04369856],[2523.0,2.7639731]]]
["bitfinex","ETHUSD",1748741605247,[[2520.8,3.96697934],[2520.7,4.51712055],[2520.6,4.079],[2520.4,3.96760607],[2520.3,8.0]],[[2521.0,2.76472754],[2521.3,3.96626636],[2521.4,1.069],[2521.5,3.96594797],[2521.6,4.079]]]
["bitfinex","ETHUSD",1748741635432,[[2522.1,3.96494984],[2522.0,8.04210624],[2521.7,4.51553462],[2521.6,8.0],[2521.5,3.96589257]],[[2522.2,6.8218219],[2522.7,3.96406555],[2522.8,8.04088911],[2522.9,0.39436284],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748741678616,[[2520.8,8.0],[2520.7,3.96713392],[2520.5,8.04241333],[2520.2,4.51792464],[2519.9,3.96826333]],[[2520.9,2.76675165],[2521.1,1.066],[2521.2,3.96645473],[2521.3,3.96628347],[2521.5,4.075]]]
["bitfinex","ETHUSD",1748741731619,[[2519.2,3.96939548],[2519.1,4.116],[2519.0,3.96971452],[2518.9,0.91397015],[2518.8,11.97014451]],[[2519.6,1.089],[2519.7,5.7694066],[2519.8,3.96858123],[2519.9,3.9684258],[2520.0,6.13197562]]]
["bitfinex","ETHUSD",1748741761490,[[2520.1,3.9680965],[2520.0,3.96822641],[2519.9,4.099],[2519.7,3.96870449],[2519.6,0.774]],[[2520.2,5.7694066],[2520.4,1.078],[2520.5,0.7888],[2520.6,0.70619082],[2520.8,12.5400275]]]
["bitfinex","ETHUSD",1748741778927,[[2520.0,8.06615353],[2519.8,3.96852599],[2519.7,8.0],[2519.6,3.96884898],[2519.3,4.51934315]],[[2520.3,5.7694066],[2520.5,3.96754106],[2520.6,5.44556807],[2520.7,4.101],[2520.8,1.078]]]
["bitfinex","ETHUSD",1748741828890,[[2520.0,3.96815424],[2519.9,8.10037945],[2519.6,11.96884012],[2519.5,1.3568],[2519.1,8.69966121]],[[2520.4,5.76315731],[2520.5,1.072],[2520.6,3.96731773],[2520.9,4.13],[2521.0,3.96681554]]]
["bitfinex","ETHUSD",1748741866151,[[2520.0,3.96825396],[2519.9,4.124],[2519.5,3.96900993],[2519.4,8.0],[2519.3,0.55]],[[2520.1,2.76997227],[2520.6,1.087],[2520.7,4.124],[2520.8,3.96704265],[2521.0,8.7290214]]]
["bitfinex","ETHUSD",1748741914259,[[2519.6,8.09179843],[2519.5,3.96903255],[2519.2,0.55],[2519.1,11.96955945],[2518.5,4.3676173]],[[2520.1,9.72973791],[2520.3,3.96782921],[2520.4,1.092],[2520.5,3.96748837],[2520.6,4.5128045]]]
["bitfinex","ETHUSD",1748741954174,[[2518.7,4.087],[2518.6,3.97036816],[2518.4,3.97073701],[2518.3,8.0],[2518.2,0.55]],[[2518.8,2.77173993],[2519.1,3.96973942],[2519.3,3.96940879],[2519.5,8.05608356],[2519.6,1.074]]]
["bitfinex","ETHUSD",1748742024630,[[2518.7,8.06329366],[2518.5,3.97061588],[2518.3,8.0],[2518.2,3.97105578],[2301.0,0.017]],[[2519.2,5.14142406],[2519.3,11.71841203],[2519.6,8.06289168],[2519.7,1.16515718],[2520.0,2.382]]]
["bitfinex","ETHUSD",1748742062524,[[2518.3,8.05887162],[2518.2,4.80077853],[2518.0,8.0],[2517.9,4.52152637],[2513.7,1.191893]],[[2518.7,2.77327297],[2518.8,5.04217921],[2518.9,3.97006339],[2519.0,0.7756],[2519.1,5.2374842]]]
["bitfinex","ETHUSD",1748742096124,[[2520.0,3.96825396],[2519.9,3.96841144],[2519.7,0.7977],[2519.6,3.96885002],[2516.9,3.97309821]],[[2520.4,2.77327297],[2520.5,1.8241],[2520.7,8.05319539],[2520.9,1.16515718],[2521.2,0.40918674]]]
["bitfinex","ETHUSD",1748742149344,[[2518.7,3.97027807],[2518.6,0.7949],[2518.4,4.085],[2518.2,3.97107958]],[[2518.9,2.77327297],[2519.2,6.86186408],[2519.3,3.96942219],[2519.4,5.156],[2519.7,11.96884717]]]
["bitfinex","ETHUSD",1748742182595,[[2517.8,3.97172134],[2517.6,8.05489016],[2517.5,0.004325],[2517.4,8.0],[2517.2,3.97251844]],[[2518.1,2.77327297],[2518.3,5.0410521],[2518.4,3.97079705],[2518.6,4.77164034],[2518.7,3.97031422]]]
["bitfinex","ETHUSD",1748742236278,[[2519.1,8.04760142],[2519.0,3.9698193],[2518.8,3.97011713],[2518.7,8.7571],[2518.5,4.52046503]],[[2519.2,2.77327297],[2519.5,0.8006],[2519.7,5.03577059],[2519.8,0.67415452],[2519.9,3.96846155]]]
["bitfinex","ETHUSD",1748742273369,[[2518.2,0.7873],[2517.9,3.97153528],[2517.6,3.97202964],[2517.5,0.004325],[2517.1,4.73]],[[2518.6,3.9705705],[2518.7,0.79404189],[2519.0,1.066],[2519.1,10.81898896],[2519.3,0.51638567]]]
["bitfinex","ETHUSD",1748742284678,[[2517.6,8.86932944],[2517.5,3.97651476],[2517.3,8.0],[2517.2,3.97263617],[2517.1,0.55]],[[2517.7,2.77327297],[2518.1,3.9712687],[2518.3,3.97096336],[2518.5,4.076],[2518.6,4.73895977]]]
["bitfinex","ETHUSD",1748742335494,[[2518.6,3.97041039]],[[2519.2,2.77327297],[2519.8,3.968646],[2519.9,1.064],[2520.0,6.74158523],[2520.2,13.52988823]]]
["bitfinex","ETHUSD",1748742397319,[[2520.2,3.96784354],[2520.1,8.0380965],[2519.7,3.96864884],[2519.6,8.0],[2519.5,0.39388636]],[[2520.7,3.96715837],[2520.8,1.062],[2520.9,12.53991209],[2521.2,11.96640504],[2521.7,0.55]]]
["bitfinex","ETHUSD",1748742430083,[[2520.1,8.03501273],[2520.0,3.96823148],[2519.7,4.51866713],[2519.5,8.40575443],[2519.3,8.69919928]],[[2520.5,1.061],[2520.6,0.8191],[2520.7,3.96728137],[2521.0,14.84027297],[2521.1,3.96653979]]]
["bitfinex","ETHUSD",1748742494840,[[2520.2,16.02793905],[2520.1,3.96808842],[2519.9,3.96831419],[2519.8,3.96854585],[2519.6,3.96887491]],[[2520.3,2.77327297],[2520.9,1.057],[2521.1,2.77327297],[2521.2,3.96640784],[2521.3,4.061]]]
["bitfinex","ETHUSD",1748742547356,[[2520.0,3.96818414],[2519.9,8.02735789],[2519.7,8.0],[2519.5,0.55],[2519.3,4.73]],[[2520.2,2.77327297],[2520.5,3.96746791],[2520.6,1.056],[2520.7,8.02615948],[2521.0,6.73997199]]]
["bitfinex","ETHUSD",1748742611287,[[2520.1,16.02299285],[2520.0,3.9681971],[2519.9,0.8257],[2519.8,3.96855785],[2519.6,3.96887849]],[[2520.2,2.77327297],[2520.7,0.8165],[2521.0,11.84999829],[2654.6,0.006],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748742630400,[[2521.0,3.96658106],[2520.8,3.96694],[2520.7,4.054],[2520.6,3.96727395],[2520.3,3.96777846]],[[2521.1,3.82727297],[2521.5,4.69748406],[2521.7,3.96563126],[2521.8,9.1772067],[2521.9,8.0]]]
["bitfinex","ETHUSD",1748742703549,[[2518.5,3.9705419],[2518.3,3.970813],[2518.2,12.053],[2518.0,3.97134775],[2517.9,0.95237527]],[[2518.6,2.77327297],[2518.9,1.83262022],[2519.0,6.74318177],[2519.2,3.96956542],[2519.3,4.053]]]
["bitfinex","ETHUSD",1748742733424,[[2518.1,8.02421369],[2518.0,3.9712676],[2517.9,0.8308],[2517.8,0.55],[2517.7,8.0]],[[2518.3,2.77327297],[2518.6,5.02251235],[2518.7,0.7832],[2518.8,3.97024936],[2518.9,4.053]]]
["bitfinex","ETHUSD",1748742813926,[[2511.5,4.709],[2511.1,5.25318185],[2510.9,8.0],[2510.7,6.70261527],[2509.0,10.564352]],[[2511.9,5.79291968],[2512.5,3.98013301],[2512.7,8.0],[2513.1,0.55],[2513.3,3.97894529]]]
["bitfinex","ETHUSD",1748742827100,[[2509.6,1.782],[2509.5,5.204],[2509.2,0.6994],[2509.0,8.601],[2502.5,72.96560771]],[[2510.2,3.98385319],[2510.4,11.9835067],[2510.6,5.88313643],[2511.4,4.6400964],[2511.9,8.593]]]
["bitfinex","ETHUSD",1748742860387,[[2508.3,3.9867147],[2508.1,8.605],[2507.8,0.59886902],[2507.4,2.383],[2507.3,1.90358669]],[[2510.5,6.47145007],[2511.0,13.219],[2511.7,2.933],[2512.1,11.34334682],[2512.6,10.53300373]]]
["bitfinex","ETHUSD",1748742881632,[[2493.7,0.04006761],[2493.3,0.39464882],[2493.2,8.63],[2493.0,0.8154],[2492.6,7.225]],[[2494.9,0.15],[2495.5,4.00730226],[2495.8,0.3315017],[2496.3,4.00596554],[2496.5,2.95761348]]]
["bitfinex","ETHUSD",1748742910061,[[2500.7,12.88269988],[2500.6,11.35302437],[2500.4,3.99928311],[2500.2,3.99954961],[2500.0,5.1357]],[[2500.8,0.00334],[2501.8,0.00212936],[2502.6,0.755],[2502.9,3.99548588],[2503.0,3.99530913]]]
["bitfinex","ETHUSD",1748742930444,[[2502.4,0.33359279],[2502.0,3.99677219],[2501.8,6.993],[2501.5,3.99746852],[2501.2,3.99807542]],[[2502.7,4.04542469],[2502.8,0.6],[2503.0,7.86110973],[2503.1,3.99510767],[2503.2,1.58611097]]]
["bitfinex","ETHUSD",1748742982355,[[2503.3,0.55],[2501.9,0.2],[2501.5,4.73],[2500.8,1.90568953],[2499.1,16.56025]],[[2505.1,5.90915198],[2505.4,3.99138828],[2505.6,8.5909152],[2505.8,10.18174528],[2506.5,7.2739252]]]
["bitfinex","ETHUSD",1748742996277,[[2504.4,3.9928793],[2504.2,10.0102341],[2504.1,0.33336632],[2504.0,3.99359506],[2503.9,2.36]],[[2504.9,3.99220134],[2505.0,0.04963537],[2505.1,9.90107402],[2505.4,13.48799081],[2506.9,8.625]]]
["bitfinex","ETHUSD",1748743045213,[[2505.8,3.99074147],[2505.7,3.99090074],[2505.6,5.446],[2505.5,3.99112954],[2505.1,3.99172424]],[[2505.9,0.62477729],[2506.3,5.83577326]]]
["bitfinex","ETHUSD",1748743055249,[[2506.4,5.35],[2505.9,3.99058222],[2505.8,1.922],[2505.7,0.33315345],[2505.5,3.99120531]],[[2506.8,5.83577326],[2506.9,3.989118],[2507.3,8.39191194],[2507.5,10.0661046],[2507.8,3.98762797]]]
["bitfinex","ETHUSD",1748743084911,[[2505.1,5.108],[2504.9,1.743],[2504.8,3.99226581],[2504.6,3.99259028],[2502.6,2.396]],[[2505.3,3.99159166],[2505.5,5.83577326],[2505.7,3.99090074],[2506.0,0.40126559],[2506.1,9.09942211]]]
["bitfinex","ETHUSD",1748743127058,[[2505.6,3.99097018],[2505.5,8.81819156],[2505.1,1.528],[2501.5,16.0],[2278.9,0.44859314]],[[2505.9,2.80506777],[2506.1,3.99026635],[2506.3,13.57794847],[2506.5,12.712],[2508.1,1.9717777]]]
["bitfinex","ETHUSD",1748743155479,[[2508.6,3.98628558],[2508.4,3.986605],[2508.3,4.783],[2508.1,3.98707366],[2508.0,1.42722068]],[[2508.9,5.82698274],[2509.0,8.0],[2509.1,3.98560692],[2509.2,3.98534758],[2509.3,4.783]]]
["bitfinex","ETHUSD",1748743217126,[[2506.8,4.759],[2506.6,5.46839938],[2506.5,3.98956252],[2504.1,3.09777074],[2503.1,0.62352858]],[[2507.1,3.98868648],[2507.2,5.82032948],[2507.3,3.98838266],[2507.6,11.98789557],[2507.7,5.34203295]]]
["bitfinex","ETHUSD",1748743245870,[[2505.7,0.33315345],[2505.1,0.55],[2504.8,9.469],[2504.2,16.80626403],[2503.0,6.49970653]],[[2506.3,5.83031448],[2506.4,7.9],[2506.5,8.0],[2506.8,1.15387801],[2507.2,0.20828413]]]
["bitfinex","ETHUSD",1748743289679,[[2504.1,4.719],[2504.0,3.99360977],[2503.9,3.99375409],[2503.7,1.458],[2503.6,3.99424165]],[[2504.4,5.83378137],[2504.5,3.99296984],[2504.7,4.55061996],[2504.9,3.99225181],[2505.0,8.0]]]
["bitfinex","ETHUSD",1748743317119,[[2506.8,3.98902073],[2506.4,4.701],[2506.3,3.9898987],[2506.1,0.9490423],[2505.9,3.99049377]],[[2507.3,5.83378137],[2507.4,4.72536258],[2507.6,3.98799001],[2507.9,11.88743748],[2508.3,5.42987553]]]
["bitfinex","ETHUSD",1748743325658,[[2507.5,4.692],[2507.3,3.98825244],[2507.2,3.98850747],[2507.0,1.443],[2506.8,3.98911599]],[[2507.6,5.83378137],[2507.8,3.98757202],[2508.0,3.98725277],[2508.3,4.38394905],[2508.6,4.692]]]
["bitfinex","ETHUSD",1748743379216,[[2505.5,4.658],[2505.3,7.677676],[2505.2,3.99164507],[2505.1,8.62],[2504.8,3.99222033]],[[2505.8,3.99075662],[2506.0,9.82422961],[2506.4,1.53689031],[2506.6,16.03732624],[2510.2,1.1981]]]
["bitfinex","ETHUSD",1748743389316,[[2504.9,4.653],[2504.8,0.8197],[2504.7,1.418],[2504.6,3.99260657],[2504.5,3.99270474]],[[2505.1,3.99196302],[2505.3,11.99153804],[2505.4,5.83378137],[2505.6,4.39016879],[2505.7,0.755]]]
["bitfinex","ETHUSD",1748743428889,[[2502.6,3.99581798],[2502.4,8.63206294],[2502.3,2.71741149],[2502.2,4.57021137],[2502.1,16.624]],[[2503.1,3.99512938],[2503.2,0.59118006],[2503.3,9.9065641],[2503.5,8.0],[2503.6,3.99425809]]]
["bitfinex","ETHUSD",1748743478499,[[2502.5,5.3849834],[2502.4,4.94559279],[2502.2,11.99645899],[2501.8,12.62211788],[2501.7,0.39069458]],[[2503.3,0.04963537],[2503.4,5.90660004],[2503.5,82.34985913],[2503.6,8.0],[2503.7,3.99422929]]]
["bitfinex","ETHUSD",1748743493908,[[2501.6,3.99738778],[2501.4,9.98775744],[2501.1,8.0],[2501.0,3.99836407],[2500.5,8.632]],[[2502.3,3.99641054],[2502.4,11.99618373],[2502.5,5.91233853],[2502.7,3.99569407],[2502.9,8.60440949]]]
["bitfinex","ETHUSD",1748743531893,[[2500.7,3.99878442],[2500.5,3.99920015],[2500.4,4.605],[2500.3,3.99949572],[2500.1,1.377]],[[2501.2,7.30357238],[2501.3,3.99795786],[2501.4,3.99778728],[2501.8,8.60225695],[2502.6,11.042]]]
["bitfinex","ETHUSD",1748743562468,[[2502.9,3.99534938],[2502.8,5.963],[2502.7,5.51871668],[2502.5,3.99594518],[2502.1,11.99648887]],[[2503.4,9.90703316],[2503.5,77.73685913],[2503.7,8.0],[2503.8,8.58595221],[2504.2,5.36944869]]]
["bitfinex","ETHUSD",1748743596466,[[2499.7,9.4173],[2499.2,4.00122535],[2498.9,4.00166373],[2498.2,8.73274608],[2497.9,0.2]],[[2500.4,0.04963537],[2500.5,6.89473839],[2500.8,4.585],[2501.0,3.998472],[2501.1,8.7841]]]
["bitfinex","ETHUSD",1748743606159,[[2500.0,4.585],[2499.8,1.367],[2499.6,0.55],[2499.5,4.00078824],[2499.0,4.00155945]],[[2500.7,5.90440773],[2501.8,3.99712568],[2501.9,0.40884436],[2502.0,8.2009451],[2502.1,2.4]]]
["bitfinex","ETHUSD",1748743650663,[[2501.1,5.83109584],[2500.7,3.99884508],[2500.5,1.358],[2500.4,5.14537625],[2500.1,16.72983897]],[[2501.6,5.90440773],[2501.8,11.99713552],[2502.1,3.99679751],[2503.7,1.90828309],[2523.8,0.27]]]
["bitfinex","ETHUSD",1748743672925,[[2501.4,1.352],[2500.1,3.99983222],[2499.9,4.73],[2499.8,4.00016686],[2499.3,0.2]],[[2501.7,5.85046367],[2502.1,8.39965262],[2502.2,4.565],[2502.3,6.3963325],[2502.4,7.9]]]
["bitfinex","ETHUSD",1748743697530,[[2498.6,4.00216944],[2498.5,4.00235867],[2498.2,4.00281577],[2498.1,4.561],[2497.9,4.00336282]],[[2498.9,5.85046367],[2499.3,8.56212905],[2499.6,4.00065961],[2499.9,4.55018434],[2502.4,4.00559027]]]
["bitfinex","ETHUSD",1748743747894,[[2498.3,4.00267343],[2498.1,5.34393596],[2497.9,4.546],[2497.8,4.40936523],[2497.2,12.00440704]],[[2498.8,9.85239443],[2499.0,4.00171952],[2499.1,4.546],[2499.3,4.00113626],[2499.4,15.9]]]
["bitfinex","ETHUSD",1748743783757,[[2497.5,4.00397446],[2497.3,1.335],[2497.2,4.00447024],[2497.1,4.45808305],[2497.0,4.535]],[[2498.2,4.00297163],[2498.7,4.00220156],[2499.1,1.54377885],[2499.2,6.40144046],[2499.4,4.215]]]
["bitfinex","ETHUSD",1748743804933,[[2495.7,1.329],[2495.6,0.586],[2495.5,8.53813484],[2495.1,4.0078176],[2495.0,8.653]],[[2496.1,4.00631232],[2496.2,4.00610563],[2496.4,0.40056079],[2496.6,10.01062426],[2496.8,8.0]]]
["bitfinex","ETHUSD",1748743836981,[[2497.8,1.324],[2497.4,4.522]],[[2498.4,5.42488965],[2498.5,4.0024087],[2498.7,4.0021112],[2499.0,12.00164092],[2499.5,5.2811488]]]
["bitfinex","ETHUSD",1748743859916,[[2498.8,1.318],[2498.7,4.513],[2498.6,4.00215934],[2498.5,4.00234828],[2498.4,1.66504345]],[[2499.1,4.00144894],[2499.3,4.00113906],[2499.4,5.42488965],[2499.6,8.51567587],[2499.7,8.0]]]
["bitfinex","ETHUSD",1748743919303,[[2499.6,1.305],[2499.3,4.00107285],[2499.2,8.49227092],[2498.8,4.00185469],[2497.6,4.73068116]],[[2499.8,5.42488965],[2499.9,4.0002372],[2500.0,4.00003179],[2500.3,3.99954867],[2500.4,8.0]]]
["bitfinex","ETHUSD",1748743936413,[[2500.1,4.485],[2500.0,5.70595668],[2499.6,5.00564394],[2499.2,4.73],[2499.0,13.37902045]],[[2500.4,5.42488965],[2501.0,16.48344052],[2501.3,0.72182978],[2501.4,5.19753974]]]
["bitfinex","ETHUSD",1748743998640,[[2499.8,0.7558],[2499.7,4.000446],[2499.6,4.00049611],[2499.5,1.299],[2499.4,4.461]],[[2500.0,5.42488965],[2500.3,3.99956277],[2500.5,0.7],[2500.6,4.461]]]
["bitfinex","ETHUSD",1748744008712,[[2497.9,4.00331182],[2497.8,14.91990948],[2497.6,4.458],[2497.5,4.00396675],[2497.2,8.0]],[[2498.4,5.42488965],[2498.5,4.00252246],[2498.6,4.00226306],[2498.7,0.4001921],[2498.8,4.459]]]
["bitfinex","ETHUSD",1748744039651,[[2497.4,4.00402029],[2497.2,4.00443255],[2497.0,1.279],[2496.9,4.55494516],[2496.3,4.00592668]],[[2497.8,5.42488965],[2497.9,4.00347509],[2498.0,4.00323145],[2498.1,9.34248897],[2498.2,4.451]]]
["bitfinex","ETHUSD",1748744079900,[[2497.6,4.00382394],[2497.5,4.0039872],[2497.4,1.272],[2497.3,0.52813836],[2497.2,4.437]],[[2498.0,5.42488965],[2498.2,4.00295475],[2498.3,12.00276662],[2498.6,4.00225887],[2499.7,10.95579201]]]
["bitfinex","ETHUSD",1748744123045,[[2498.5,4.00239483],[2498.3,4.00269159],[2498.0,5.26718157],[2497.8,4.419],[2275.8,0.005]],[[2498.9,4.419],[2499.0,9.42657255],[2499.2,4.33470689],[2500.6,6.00185542],[2648.3,0.005]]]
["bitfinex","ETHUSD",1748744144730,[[2498.8,5.25885697],[2498.7,4.409],[2498.6,4.00218091],[2498.5,8.0],[2497.8,12.64844568]],[[2499.3,4.00116432],[2499.5,4.0009543],[2499.7,5.42488965],[2499.8,16.41034247],[2500.1,3.99985192]]]
["bitfinex","ETHUSD",1748744189379,[[2501.2,4.83765194],[2501.0,3.99835432],[2500.9,0.40558148],[2500.8,4.77332952],[2500.7,0.52497966]],[[2501.7,4.69731983],[2501.8,9.81888965],[2501.9,3.9970146],[2502.0,8.0],[2502.5,5.11867719]]]
["bitfinex","ETHUSD",1748744200559,[[2501.2,3.9980507],[2501.0,3.99836218],[2500.9,0.39777971],[2500.7,10.70783191],[2500.5,8.0]],[[2501.7,9.42222232],[2501.9,11.99700695],[2502.0,4.39],[2523.9,0.27],[2648.8,11.12390303]]]
["bitfinex","ETHUSD",1748744267471,[[2503.2,3.99485977],[2503.0,3.99516825],[2502.9,4.367],[2502.8,3.99546402],[2502.6,1.16323093]],[[2503.4,0.00929989],[2503.5,77.73685913],[2503.8,13.78585683],[2503.9,3.99377093],[2504.0,0.7]]]
["bitfinex","ETHUSD",1748744279562,[[2503.3,3.99472696],[2503.2,3.99488654],[2503.0,0.39952776],[2502.9,3.9953036],[2502.8,8.35851389]],[[2503.4,0.00929989],[2503.5,77.73685913],[2503.8,5.42488965],[2503.9,3.99387561],[2504.0,11.99362704]]]
["bitfinex","ETHUSD",1748744350046,[[2503.3,5.2097227],[2503.2,8.33388591],[2503.1,0.40403233],[2503.0,3.99514606],[2502.9,3.99535501]],[[2503.4,0.00929989],[2503.5,67.62964399],[2504.2,8.0],[2505.0,7.9],[2505.8,3.99086331]]]
["bitfinex","ETHUSD",1748744361987,[[2503.4,24.95879639],[2503.3,3.9947227],[2503.1,4.39906504],[2502.9,3.99533432],[2502.0,1.97690706]],[[2503.5,67.62964399],[2504.2,0.7],[2504.6,2.80562084],[2504.8,4.335],[2504.9,3.9922417]]]
["bitfinex","ETHUSD",1748744418525,[[2502.7,5.19960818],[2502.6,4.319],[2502.5,3.99594657],[2502.2,3.99646064],[2501.9,11.99695685]],[[2503.1,2.80562084],[2503.2,3.99488748],[2503.3,3.99473151],[2503.4,12.32],[2503.7,3.99411344]]]
["bitfinex","ETHUSD",1748744439337,[[2503.4,10.98935461],[2503.3,3.99470493],[2503.1,3.99501974],[2503.0,3.99519599],[2502.9,5.12999999]],[[2503.5,67.62964399],[2504.0,2.80562084],[2504.2,0.7],[2504.4,8.30398364],[2504.5,3.99285035]]]
["bitfinex","ETHUSD",1748744498149,[[2505.7,3.99082804],[2505.6,5.18203186],[2505.2,16.28360909],[2504.6,4.54249995],[2274.5,0.02591783]],[[2505.9,5.8314837],[2506.2,5.12018523],[2506.3,3.98995472],[2506.5,3.98966709],[2506.7,8.45]]]
["bitfinex","ETHUSD",1748744553370,[[2505.2,3.99169726],[2505.1,8.27171851],[2505.0,5.17500463],[2504.9,8.0],[2504.3,4.94977212]],[[2505.3,2.80404955],[2506.0,7.07495519],[2506.1,8.27027465],[2506.3,0.28015737],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748744604247,[[2504.1,5.16837693],[2504.0,3.99349319],[2503.9,4.268],[2503.7,11.99406917],[2503.3,0.55]],[[2504.2,2.80404955],[2504.6,0.87283951],[2504.7,0.46603397],[2504.8,8.26234639],[2504.9,0.39033968]]]
["bitfinex","ETHUSD",1748744656107,[[2504.4,1.164],[2504.3,3.99302162],[2504.2,3.99318255],[2503.9,3.99373831],[2503.4,8.72441805]],[[2504.8,7.07682363],[2505.0,6.84600583],[2505.2,4.252],[2505.3,4.8164202],[2505.4,8.0]]]
["bitfinex","ETHUSD",1748744696827,[[2504.1,3.99330327],[2504.0,3.99360758],[2503.8,4.244],[2503.7,5.15305715],[2503.6,8.0]],[[2504.2,2.80404955],[2504.6,3.99266505],[2504.8,8.23434451],[2504.9,2.14700599],[2508.8,1.198602]]]
["bitfinex","ETHUSD",1748744738917,[[2506.1,3.99026375],[2506.0,9.37240386],[2505.8,3.99065718],[2505.7,0.55],[2505.6,9.2127953]],[[2506.2,2.80404955],[2506.5,0.7],[2506.7,0.04987556],[2506.8,3.98923533],[2506.9,3.9890315]]]
["bitfinex","ETHUSD",1748744761859,[[2507.2,3.98850081],[2507.1,5.368],[2506.9,0.8033],[2506.5,12.53958392],[2506.3,8.614]],[[2507.3,2.80404955],[2507.4,0.7],[2507.9,8.20741006],[2508.0,2.80404955],[2508.4,8.0]]]
["bitfinex","ETHUSD",1748744793804,[[2508.9,3.98581051],[2508.7,8.19806651],[2508.5,3.98644608],[2508.4,0.55],[2508.3,11.98670365]],[[2509.0,2.80404955],[2509.2,0.47210261],[2509.4,4.61448747],[2509.6,3.98472335],[2509.7,8.0]]]
["bitfinex","ETHUSD",1748744871102,[[2508.6,12.59120924],[2508.5,0.7736],[2508.4,3.98659114],[2508.3,8.0],[2508.0,3.98710119]],[[2509.0,5.6080991]]]
["bitfinex","ETHUSD",1748744928969,[[2508.3,8.17076394],[2508.2,3.98690579],[2508.1,1.127],[2507.9,3.98738818],[2507.8,8.0]],[[2508.4,2.80404955],[2508.8,1.07756229],[2508.9,3.98581051],[2509.0,2.80404955],[2509.2,4.183]]]
["bitfinex","ETHUSD",1748744963315,[[2507.7,4.177],[2507.6,5.10786917],[2507.5,3.98802455],[2507.2,3.9884994],[2507.1,0.55]],[[2507.8,2.80404955],[2508.2,3.98699965],[2508.3,3.9868223],[2508.4,0.39864503],[2508.6,8.16433626]]]
["bitfinex","ETHUSD",1748745006011,[[2508.1,4.169],[2507.9,3.98732286],[2507.7,3.98766746],[2507.5,13.10500542],[2505.4,1.98889647]],[[2508.2,2.80404955],[2508.4,3.98665055],[2508.6,3.98632512],[2508.8,0.39858962],[2508.9,8.15482017]]]
["bitfinex","ETHUSD",1748745050786,[[2511.7,3.9813672],[2511.6,0.55],[2511.5,16.13868425],[2511.2,3.98209835],[2511.1,1.109]],[[2513.5,3.97851601],[2513.6,1.93817736],[2513.7,8.605],[2513.8,1.109],[2513.9,3.97800265]]]
["bitfinex","ETHUSD",1748745092374,[[2510.8,3.98272824],[2510.7,4.153],[2510.6,3.98300734],[2510.5,0.7633],[2510.4,3.98329472]],[[2511.0,5.80968622],[2511.2,0.7],[2511.4,3.98193699],[2511.5,4.66033836],[2511.6,8.39779897]]]
["bitfinex","ETHUSD",1748745107505,[[2510.4,8.13636692],[2510.2,3.98368432],[2510.1,1.107],[2510.0,3.98403667],[2509.7,3.98447487]],[[2510.5,5.80968622],[2510.9,3.98267119],[2511.0,4.63844324],[2511.2,12.153],[2511.4,3.98185305]]]
["bitfinex","ETHUSD",1748745184870,[[2510.6,8.1271116],[2510.5,4.74647026],[2510.3,3.98349146],[2510.2,1.652],[2510.0,3.98400773]],[[2510.7,2.7909882],[2511.3,0.74978473],[2511.5,8.0],[2511.6,4.144],[2516.1,16.0]]]
["bitfinex","ETHUSD",1748745196933,[[2511.3,3.98185712],[2511.1,3.98230244],[2511.0,0.7969],[2510.9,5.08461126],[2510.3,12.73]],[[2511.5,2.7909882],[2511.6,0.7],[2511.8,3.98132276],[2511.9,4.26015534],[2512.0,3.18960626]]]
["bitfinex","ETHUSD",1748745238600,[[2510.9,8.1196357],[2510.8,3.98278618],[2510.6,5.08108444],[2510.5,11.98325371],[2510.3,3.98357298]],[[2511.0,2.7909882],[2511.7,5.57136985],[2511.9,16.01806394],[2512.0,11.42139219],[2512.2,3.98072002]]]
["bitfinex","ETHUSD",1748745286664,[[2512.2,4.128],[2512.1,1.093],[2511.9,3.98098213],[2511.7,8.7721],[2511.4,3.9817391]],[[2512.4,6.77126862],[2512.6,4.02974203],[2512.9,3.97949958],[2513.0,10.7909882],[2513.1,4.40636795]]]
["bitfinex","ETHUSD",1748745337898,[[2511.3,9.19700135],[2511.2,3.98213068],[2510.9,3.98261732],[2510.7,11.98281669],[2510.6,8.596]],[[2511.4,2.7909882],[2511.9,4.69731965],[2512.0,7.16188797],[2512.3,3.98047309],[2512.5,4.13800915]]]
["bitfinex","ETHUSD",1748745371154,[[2512.2,4.121],[2512.1,3.98070414],[2511.9,5.07002561],[2511.6,3.98151435],[2280.0,2.95075782]],[[2512.3,2.7909882],[2512.6,3.98001003],[2512.7,4.36886916],[2513.0,10.89031808],[2513.8,5.99963419]]]
["bitfinex","ETHUSD",1748745436253,[[2510.8,3.98279432],[2510.6,9.177069],[2510.3,11.9835673],[2509.2,8.17330794],[2508.7,3.0102334]],[[2510.9,2.7909882],[2511.3,3.98202439],[2511.5,3.98173362],[2511.8,8.09328083],[2512.1,6.57068212]]]
["bitfinex","ETHUSD",1748745450377,[[2511.0,4.9356],[2510.8,5.06578913],[2510.7,3.98292835],[2510.4,20.58041622],[2510.0,4.38731071]],[[2511.1,2.7909882],[2511.4,3.98191673],[2511.5,3.98173333],[2511.8,8.79224682]]]
["bitfinex","ETHUSD",1748745510343,[[2510.7,4.103],[2510.6,3.98303376],[2510.5,0.8135],[2510.4,3.98330989],[2510.3,9.078]],[[2510.8,2.7909882],[2511.1,3.98234913],[2511.2,0.7],[2511.3,3.98200692],[2511.5,4.103]]]
["bitfinex","ETHUSD",1748745552896,[[2509.6,8.08559051],[2509.3,8.599],[2509.1,5.06247824],[2508.5,4.73],[2506.5,5.97440852]],[[2509.7,2.7909882],[2510.3,3.98361329],[2510.5,3.98330014],[2510.6,8.17909882],[2510.9,8.60230421]]]
["bitfinex","ETHUSD",1748745600590,[[2510.2,5.05774631],[2510.1,8.0829031],[2509.9,3.98419013],[2509.6,3.9846947],[2509.2,5.28]],[[2510.3,2.79290632],[2510.8,3.98284556],[2510.9,4.38690769],[2511.0,14.89090632],[2511.2,3.9821756]]]
["bitfinex","ETHUSD",1748745675028,[[2511.1,4.79285511],[2511.0,9.14745073],[2510.7,3.98286173],[2510.4,11.98329559],[2285.0,0.1]],[[2511.3,2.79290632],[2511.6,3.98153299],[2511.7,1.53886943],[2511.8,4.36991007],[2511.9,8.0]]]
["bitfinex","ETHUSD",1748745739839,[[2511.4,5.04984279],[2511.3,8.06599999],[2511.0,12.57846274],[2510.8,8.0],[2508.8,1.9655817]],[[2511.5,2.79290632],[2512.0,6.77387094],[2512.1,3.98079021],[2512.3,4.084],[2512.5,3.98024065]]]
["bitfinex","ETHUSD",1748745769327,[[2511.6,4.081],[2511.5,1.066],[2511.4,4.74528432],[2511.3,3.98191916],[2511.2,8.0]],[[2511.9,3.98108194],[2512.1,7.47369718],[2512.3,3.98044107],[2515.3,1.195027],[2650.0,3.684584]]]
["bitfinex","ETHUSD",1748745853686,[[2511.0,8.0564771],[2510.9,3.98261298],[2510.7,5.04392745],[2510.4,3.98342558],[2510.3,8.0]],[[2511.1,2.79290632],[2511.7,3.98137929],[2511.9,11.9811667],[2512.4,2.389],[2512.7,4.58741952]]]
["bitfinex","ETHUSD",1748745913233,[[2507.8,3.98744885],[2507.6,3.98785962],[2507.5,12.071],[2507.4,3.98805019],[2507.2,0.55]],[[2508.8,11.40846529],[2509.0,10.79290632],[2509.2,4.46879736],[2509.4,5.99751945],[2509.7,0.98045513]]]
["bitfinex","ETHUSD",1748745950620,[[2506.4,3.98978614],[2506.3,8.06292268],[2506.1,11.99026375],[2505.9,1.058],[2505.8,4.54074147]],[[2506.5,2.79290632],[2507.0,3.98885023],[2507.2,4.26781324],[2507.5,3.98807346],[2508.3,0.3908309]]]
["bitfinex","ETHUSD",1748745953458,[[2506.3,4.073],[2506.2,3.99009334],[2506.1,3.99026294],[2505.9,1.058],[2505.8,8.55]],[[2506.4,2.79290632],[2506.8,5.07132541],[2506.9,3.98899651],[2507.0,3.27002152],[2507.2,0.91544423]]]
["bitfinex","ETHUSD",1748746039817,[[2507.7,3.98771782],[2507.6,3.98785225],[2507.5,4.07],[2507.3,5.0442701],[2507.2,3.9885008]],[[2507.8,2.79290632],[2508.1,8.0],[2508.3,3.98680715],[2508.4,4.07],[2508.5,4.37538655]]]
["bitfinex","ETHUSD",1748746078259,[[2510.9,8.04862102],[2510.7,1.055],[2510.6,3.98306778],[2508.1,5.97089061]],[[2511.3,8.0],[2511.4,5.80499791],[2511.6,3.98154623],[2511.8,4.45468034],[2511.9,4.27389038]]]
["bitfinex","ETHUSD",1748746099747,[[2511.1,3.98222723],[2511.0,1.054],[2510.9,3.98250141],[2510.6,3.98303787],[2510.4,1.15778704]],[[2511.4,5.80499791],[2511.7,4.80075327],[2511.8,3.98124338],[2512.1,5.04067159],[2512.4,12.56095309]]]
["bitfinex","ETHUSD",1748746128020,[[2512.5,3.9800995],[2512.4,9.09823381],[2512.2,3.98055615],[2512.1,0.7659],[2511.9,3.98103255]],[[2512.6,2.78748051],[2512.9,0.7969],[2513.1,8.0],[2513.2,3.97905675],[2513.3,3.97886079]]]
["bitfinex","ETHUSD",1748746192847,[[2512.8,3.97962432],[2512.7,8.06175844],[2512.4,1.07],[2512.3,11.98027477],[2510.4,1.35920462]],[[2512.9,2.78483419],[2513.4,3.97876833],[2513.5,8.05959924],[2513.8,3.97806857],[2513.9,8.0]]]
["bitfinex","ETHUSD",1748746242327,[[2511.6,3.98152076],[2511.4,4.08],[2511.3,1.8942],[2511.2,11.98213914],[2510.5,0.45593589]],[[2511.7,2.78483419],[2512.1,5.63185915],[2512.3,8.06045192],[2512.6,3.98008343],[2513.4,8.36414647]]]
["bitfinex","ETHUSD",1748746272154,[[2513.3,3.97883261],[2513.2,3.97899092],[2513.0,4.065],[2512.8,3.97948479],[2512.7,8.0]],[[2513.4,3.26044418],[2513.6,0.63414665],[2513.8,3.97804307],[2514.0,6.76258083],[2514.1,4.47167809]]]
["bitfinex","ETHUSD",1748746314819,[[2512.4,3.98025792],[2512.3,3.98039595],[2512.0,3.98084228],[2511.8,9.056],[2511.7,8.04732869]],[[2512.5,2.78483419],[2513.0,3.97938273],[2513.1,0.83108541],[2513.2,3.97901955],[2514.0,6.76271428]]]
["bitfinex","ETHUSD",1748746365357,[[2511.4,3.9817994],[2511.3,5.05099324],[2511.1,8.0],[2510.4,4.53329597],[2508.9,4.34720291]],[[2511.6,2.78483419],[2511.9,3.98108015],[2512.1,8.05978015],[2512.4,3.98032958],[2512.5,0.55]]]
["bitfinex","ETHUSD",1748746432086,[[2511.9,3.98090541],[2511.7,3.98124813],[2511.6,4.078],[2511.5,3.98168425],[2511.4,1.066]],[[2512.1,2.78483419],[2512.4,4.45615623],[2512.5,4.08],[2512.6,4.61447029],[2512.7,0.20776507]]]
["bitfinex","ETHUSD",1748746449026,[[2510.9,3.98248492],[2510.8,3.98279432],[2510.7,4.107],[2510.6,1.062],[2510.4,11.98338368]],[[2511.0,2.78483419],[2511.5,3.98175854],[2511.6,4.107],[2511.7,3.98137381],[2511.8,0.47504278]]]
["bitfinex","ETHUSD",1748746480977,[[2510.1,3.98390176],[2509.9,3.98416507],[2509.7,4.106],[2509.6,13.06464869],[2509.3,3.98513357]],[[2510.3,5.8130456],[2510.6,0.40596902],[2510.7,3.98300328],[2510.9,8.08869413],[2511.1,0.75793388]]]
["bitfinex","ETHUSD",1748746537011,[[2509.2,3.9853137],[2509.1,1.8676],[2509.0,11.98563652],[2508.9,12.721],[2508.7,3.98611515]],[[2509.5,5.81321309],[2509.7,3.98462471],[2509.8,4.8867],[2509.9,3.98432265],[2510.1,4.37359964]]]
["bitfinex","ETHUSD",1748746588970,[[2508.9,3.98575021],[2508.8,3.98586272],[2508.6,8.0],[2508.5,50.02489568],[2506.7,0.241]],[[2509.2,2.7960645],[2509.3,0.7682],[2509.4,3.98501688],[2509.6,3.98474053],[2509.7,4.133]]]
["bitfinex","ETHUSD",1748746632733,[[2508.5,40.0],[2507.8,8.09644979],[2507.6,3.98781903],[2507.5,8.0],[2506.0,1.38554492]],[[2508.6,8.08728717],[2508.7,6.78221522],[2508.8,0.38855767],[2508.9,5.47287502],[2509.0,11.55409805]]]
["bitfinex","ETHUSD",1748746724401,[[2507.3,4.10108988],[2507.2,8.07648575],[2507.1,1.067],[2506.9,4.37795099],[2506.8,8.0]],[[2507.8,8.07555955],[2508.0,6.78341319],[2508.3,4.19493904],[2509.9,5.98023271],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748746758652,[[2507.4,4.74203011],[2507.3,4.10107785],[2507.2,4.087],[2507.0,3.9888087],[2270.0,1.798148]],[[2508.0,3.98726682],[2508.1,4.19518884],[2508.2,6.8830645],[2508.4,11.98663305],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748746831576,[[2507.3,0.11274801],[2506.8,3.98912557],[2506.6,3.98943352],[2506.5,4.083],[2506.3,3.98991751]],[[2507.4,3.98819494],[2507.5,4.78562969],[2507.6,6.87921223],[2507.7,3.98777825],[2507.8,8.47634622]]]
["bitfinex","ETHUSD",1748746857468,[[2507.3,0.7729],[2507.0,3.9887236],[2506.8,6.78534171],[2506.5,3.9895612],[2506.4,12.082]],[[2507.5,1.59757311],[2507.6,16.06999779],[2507.7,3.98773328],[2507.8,0.20816368],[2508.0,4.53730176]]]
["bitfinex","ETHUSD",1748746911349,[[2506.5,3.98960775],[2506.3,3.98987398],[2506.2,0.8272],[2506.1,7.93721223],[2506.0,3.99038072]],[[2507.0,4.90893345],[2507.1,0.8208],[2507.2,8.06857198],[2507.3,3.34621223],[2507.5,11.88805727]]]
["bitfinex","ETHUSD",1748746945586,[[2507.9,11.98737716],[2507.6,3.98772528],[2507.2,4.73],[2507.1,4.53859305],[2506.0,5.97802027]],[[2508.7,0.79721658],[2508.9,2.79621223],[2509.0,0.75808325],[2509.1,11.98550675],[2509.2,4.46610419]]]
["bitfinex","ETHUSD",1748746987145,[[2506.7,4.074],[2506.6,1.059],[2506.4,4.78667776],[2506.2,3.9900492],[2506.1,2.79621223]],[[2506.9,3.98900231],[2507.1,3.98873094],[2507.3,2.79621223],[2507.4,4.81932451],[2507.5,8.75827766]]]
["bitfinex","ETHUSD",1748747039024,[[2505.7,0.829],[2505.2,3.99161699],[2505.1,8.06783543],[2505.0,1.059],[2504.9,5.82732647]],[[2505.8,3.99074147],[2505.9,3.99058627],[2506.2,4.19836521],[2506.4,8.55],[2506.5,8.46304381]]]
["bitfinex","ETHUSD",1748747086808,[[2504.3,0.7949],[2504.1,1.088],[2503.9,16.14075725],[2503.0,3.99520498],[2502.8,4.73]],[[2504.6,3.99272448],[2504.7,0.79850151],[2505.0,8.95616001],[2505.1,6.38094674],[2507.3,1.99607]]]
["bitfinex","ETHUSD",1748747107938,[[2505.1,3.99171592],[2504.7,6.79759574],[2504.5,3.99277989],[2504.2,8.0],[2504.1,8.13542617]],[[2505.5,0.20823883],[2505.7,3.99101554],[2505.9,2.80514547],[2506.1,11.89029973],[2506.2,0.47315618]]]
["bitfinex","ETHUSD",1748747174597,[[2504.2,0.8265],[2504.0,3.9935973],[2503.9,4.112],[2503.8,3.99391272],[2503.7,1.085]],[[2504.5,3.99285864],[2504.6,3.99271663],[2504.8,7.73915778],[2504.9,3.99220874],[2505.2,3.99177116]]]
["bitfinex","ETHUSD",1748747205125,[[2503.9,3.99366981],[2503.7,4.80622595],[2503.6,4.115],[2503.5,1.08],[2503.4,10.80585778]],[[2504.4,3.9929951],[2504.5,8.76842836],[2504.6,0.7828],[2504.7,12.116],[2504.9,4.790661]]]
["bitfinex","ETHUSD",1748747231912,[[2503.5,0.7805],[2503.4,8.09451189],[2503.3,3.99467283],[2503.1,1.466997],[2503.0,14.80104833]],[[2503.9,0.38188647],[2504.0,3.99362394],[2504.1,4.78788388],[2504.3,3.35585778],[2504.7,5.14743841]]]
["bitfinex","ETHUSD",1748747271217,[[2505.6,3.99105928],[2505.4,5.07036431],[2505.2,4.9281],[2505.1,3.99182201],[2504.8,3.99232671]],[[2505.9,0.63662038],[2506.1,3.99033223],[2506.2,3.99020647],[2506.4,19.00606281],[2506.5,8.9536728]]]
["bitfinex","ETHUSD",1748747342081,[[2504.0,3.99360235],[2503.8,3.99392436],[2503.7,5.186],[2503.5,3.9943601],[2502.9,4.73]],[[2504.4,2.805801],[2504.5,3.99288522],[2504.7,3.99255515],[2504.8,1.56822369],[2504.9,8.10321296]]]
["bitfinex","ETHUSD",1748747378548,[[2501.4,0.7525],[2501.2,8.12800056],[2501.1,3.9982155],[2500.9,1.076],[2500.8,2.805801]],[[2501.8,3.99712772],[2502.0,7.99784167],[2502.2,13.28316491],[2502.3,8.7258513],[2502.5,0.7628]]]
["bitfinex","ETHUSD",1748747398659,[[2501.2,3.99799804],[2501.1,0.7534],[2501.0,5.07434234],[2500.9,2.805801],[2500.6,3.99891206]],[[2501.7,3.99737402],[2501.9,8.13996256],[2502.0,4.36059252],[2502.2,12.39616093],[2502.3,0.55]]]
["bitfinex","ETHUSD",1748747425000,[[2501.4,8.12567992],[2501.3,1.094],[2501.2,0.7605],[2500.9,3.99845427],[2500.4,0.55]],[[2501.9,3.99704216],[2502.1,2.805801],[2502.4,4.77050504],[2502.5,4.678],[2502.7,4.75336537]]]
["bitfinex","ETHUSD",1748747482066,[[2501.8,5.184],[2501.5,3.99751424],[2501.3,6.80365838],[2501.0,8.72825322],[2500.9,17.181]],[[2502.0,3.9969531],[2502.2,3.99654556],[2502.4,3.99619515],[2502.5,2.805801],[2503.1,3.99506105]]]
["bitfinex","ETHUSD",1748747507043,[[2502.5,4.104],[2502.4,3.99605449],[2502.2,6.80224737],[2502.1,1.073],[2497.4,10.8106]],[[2502.9,3.99537094],[2503.1,3.99504817],[2503.3,8.0],[2503.4,7.35038231],[2503.5,5.04742282]]]
["bitfinex","ETHUSD",1748747560896,[[2502.9,8.09628769],[2502.5,0.40449428],[2502.4,6.80193667],[2502.3,1.072]],[[2503.4,3.99459915],[2503.6,3.99424931],[2503.7,2.805801],[2503.8,4.101],[2503.9,3.99378495]]]
["bitfinex","ETHUSD",1748747605146,[[2503.0,8.624],[2502.0,2.805801]],[[2505.2,4.099],[2505.6,1.07926614],[2505.7,0.47358267]]]
["bitfinex","ETHUSD",1748747662024,[[2503.4,4.096],[2503.3,1.07],[2502.9,3.99530193],[2502.7,8.0],[2502.6,2.805801]],[[2503.9,6.7996826],[2504.0,3.99366818],[2504.1,0.39932993],[2504.2,4.096],[2506.0,1.9335244]]]
["bitfinex","ETHUSD",1748747674742,[[2502.7,9.16263247],[2502.6,3.99579225],[2502.4,3.19942316],[2502.3,3.99630012],[2500.5,8.65755975]],[[2503.3,3.99485594],[2503.4,3.99458822],[2503.5,2.805801],[2503.7,3.99413856],[2503.8,4.49857049]]]
["bitfinex","ETHUSD",1748747738509,[[2502.1,3.99655404],[2502.0,0.7958],[2501.9,3.99690245],[2501.8,7.6374],[2501.7,3.99727051]],[[2502.6,6.98802667],[2502.7,8.0906881],[2502.8,10.805801],[2503.0,0.20857884],[2503.1,3.99505497]]]
["bitfinex","ETHUSD",1748747769288,[[2503.8,3.99392559],[2503.6,3.99424519],[2503.5,1.067],[2503.4,4.9175],[2503.3,3.99466597]],[[2504.3,6.28526799],[2504.4,2.805801],[2504.5,8.08592789],[2504.8,11.99239372],[2504.9,0.41650115]]]
["bitfinex","ETHUSD",1748747834439,[[2504.4,3.99295205],[2504.2,8.07926171],[2503.9,13.05775364],[2503.6,12.61721871],[2503.5,0.55]],[[2504.7,2.805801],[2504.9,3.99225365],[2505.0,3.99203981],[2505.1,4.086],[2505.3,3.99154809]]]
["bitfinex","ETHUSD",1748747892852,[[2506.1,4.081],[2505.9,5.05350516],[2505.8,3.99071217],[2505.6,8.39300978],[2505.5,3.99119376]],[[2506.6,3.989503],[2507.1,8.06972388],[2507.3,8.0],[2507.4,0.39495623]]]
["bitfinex","ETHUSD",1748747925491,[[2501.8,7.53850591],[2501.6,9.13843705],[2501.3,11.99789838],[2500.9,10.25804143],[2499.6,4.73]],[[2502.3,3.99640843],[2502.4,0.68019087],[2502.5,8.07710538],[2502.7,5.84568658],[2502.8,5.48826174]]]
["bitfinex","ETHUSD",1748747975431,[[2504.3,3.99308742],[2504.0,3.99346834],[2503.9,1.064],[2503.8,8.0],[2503.7,0.95176771]],[[2505.2,0.04990304],[2505.3,7.5507034],[2505.4,4.086],[2505.5,0.8273],[2505.6,8.0]]]
["bitfinex","ETHUSD",1748748000083,[[2503.6,3.99409814],[2503.2,3.99488654],[2503.1,8.0],[2503.0,5.151],[2502.9,3.99532274]],[[2504.2,3.99330133],[2504.3,4.094],[2504.4,3.99310862],[2504.5,21.9490035],[2504.7,4.54252111]]]
["bitfinex","ETHUSD",1748748061278,[[2505.2,3.99157046],[2504.9,5.142],[2504.7,6.79884562],[2504.6,8.0],[2504.3,0.55]],[[2505.7,3.99090171],[2505.8,4.08],[2505.9,6.79708394],[2506.2,3.99014228],[2506.4,8.55]]]
["bitfinex","ETHUSD",1748748098371,[[2504.5,3.99272038],[2504.3,3.9931096],[2504.2,4.08],[2504.1,3.993389],[2504.0,10.8064813]],[[2505.0,3.99209082],[2505.1,8.0],[2505.2,10.87829969],[2505.5,4.72842783],[2505.6,1.061]]]
["bitfinex","ETHUSD",1748748126034,[[2502.8,3.99552395],[2502.6,3.99579565],[2502.5,3.8664813],[2502.3,4.081],[2275.4,1.0]],[[2503.3,3.99475329],[2503.5,11.9944551],[2503.6,4.081],[2503.7,2.8064813],[2503.8,11.89395346]]]
["bitfinex","ETHUSD",1748748162273,[[2502.0,4.083],[2501.9,2.8064813],[2501.8,2.2892436],[2501.6,1.061],[2501.5,8.0]],[[2502.8,3.99553687],[2503.1,2.8064813],[2503.2,11.988],[2503.3,4.67487432],[2503.7,7.45224141]]]
["bitfinex","ETHUSD",1748748193097,[[2502.4,3.99610621],[2502.3,1.064],[2502.2,6.80549173],[2501.9,11.99682877],[2501.8,2.2892436]],[[2502.9,3.99536848],[2503.0,3.99522925],[2503.3,0.99969312],[2503.4,14.89310573],[2504.6,3.99268227]]]
["bitfinex","ETHUSD",1748748240649,[[2500.5,0.8006],[2499.7,5.06440111],[2499.6,4.106],[2499.3,4.00098275],[2499.0,4.00159831]],[[2500.6,14.29057467],[2500.7,8.10490058],[2500.8,2.80910573],[2500.9,3.99864846],[2501.1,0.55]]]
["bitfinex","ETHUSD",1748748285748,[[2496.5,1.107],[2496.4,8.20567819],[2496.3,12.64992241],[2496.0,9.42516279],[2495.2,4.16895912]],[[2497.0,4.00485725],[2497.2,4.00453187],[2497.4,5.4188722],[2497.5,4.004004],[2497.8,4.55356321]]]
["bitfinex","ETHUSD",1748748299682,[[2493.8,5.762],[2493.6,5.13193171],[2493.5,1.4418],[2493.3,8.652]],[[2494.7,0.05011761],[2494.8,1.25583319],[2494.9,12.00827699],[2495.0,5.61848467]]]
["bitfinex","ETHUSD",1748748349710,[[2497.4,0.8207],[2497.3,8.36128263],[2497.0,1.268],[2496.4,4.00576082],[2490.0,0.61315354]],[[2498.1,12.00312171],[2498.2,9.42110513],[2498.3,0.7784],[2498.6,4.0022599],[2670.9,0.02]]]
["bitfinex","ETHUSD",1748748376133,[[2497.7,1.219],[2497.5,4.291],[2497.4,4.00412661],[2497.3,4.00431829],[2497.0,5.03828146]],[[2498.0,4.0033018],[2498.2,4.00302567],[2498.3,8.0],[2498.4,9.42073007],[2499.1,2.397]]]
["bitfinex","ETHUSD",1748748396305,[[2498.1,4.00301966],[2498.0,4.82568764],[2497.9,1.178],[2497.7,4.259],[2497.6,4.00378179]],[[2498.6,9.17282808],[2498.7,8.0],[2498.8,7.9],[2498.9,4.8564739],[2499.1,4.00153436]]]
["bitfinex","ETHUSD",1748748440310,[[2500.2,1.124],[2500.0,4.215],[2499.8,4.00021622],[2499.4,4.00083624],[2499.3,2.81994069]],[[2500.5,3.99934113],[2500.6,6.81901433],[2500.8,8.20469019],[2501.0,6.81838227],[2501.2,4.42276863]]]
["bitfinex","ETHUSD",1748748507516,[[2500.6,3.99892797],[2500.5,3.99912672],[2500.3,1.13],[2500.2,3.99965644],[2500.1,0.4013573]],[[2501.2,3.99817098],[2501.3,3.99798165],[2501.6,2.86342513],[2501.7,8.0],[2501.8,8.1961363]]]
["bitfinex","ETHUSD",1748748559241,[[2502.0,0.67560794],[2501.9,5.10594062],[2501.8,3.99712071],[2501.7,4.149],[2501.5,2.81344448]],[[2502.4,3.99629706],[2502.6,11.99590611],[2502.7,10.92206472],[2502.9,3.99548585],[2506.3,1.199676]]]
["bitfinex","ETHUSD",1748748561524,[[2502.2,0.15],[2502.1,0.7933],[2501.9,5.1059484],[2501.8,3.99709829],[2501.7,4.149]],[[2502.4,3.99623594],[2502.6,11.99589658],[2502.7,3.02206472],[2502.8,4.149],[2503.0,5.17746358]]]
["bitfinex","ETHUSD",1748748614738,[[2503.7,0.90866423],[2503.6,5.09223569],[2503.5,3.99440663],[2503.3,4.146],[2503.2,6.80831842]],[[2504.2,11.99343486],[2504.3,3.99317942],[2504.4,6.95944448],[2504.6,3.99277959],[2505.0,7.35546215]]]
["bitfinex","ETHUSD",1748748685098,[[2505.1,1.35879091],[2505.0,6.22391204],[2504.9,3.99209476],[2504.8,3.99231422],[2502.0,0.20834907]],[[2505.5,3.99129545],[2505.6,3.99111839],[2505.8,2.81344448],[2505.9,3.9905958],[2506.0,0.7958]]]
["bitfinex","ETHUSD",1748748716102,[[2505.2,1.40859817],[2505.1,5.229],[2505.0,3.99188284],[2504.9,3.99211689],[2504.7,2.81344448]],[[2505.6,3.99120768],[2505.7,3.99094786],[2506.0,10.93890562],[2506.1,4.77659045],[2671.6,0.32579935]]]
["bitfinex","ETHUSD",1748748774450,[[2506.7,0.45775346],[2506.6,4.57736565],[2506.4,9.20672959],[2506.3,3.29428156],[2502.8,16.0]],[[2507.1,3.98870267],[2507.3,3.98835548],[2507.4,6.93944448],[2507.6,11.98789706],[2508.0,3.36344448]]]
["bitfinex","ETHUSD",1748748808950,[[2508.6,0.5651241],[2508.5,3.9863979],[2508.4,4.8141056],[2508.1,11.32099711],[2508.0,1.087]],[[2509.0,4.74418805],[2509.1,3.98562498],[2509.2,2.81344448],[2509.5,3.98495279],[2509.9,0.20805264]]]
["bitfinex","ETHUSD",1748748850718,[[2508.2,0.48011017],[2508.1,4.80110167],[2507.9,5.07035831],[2507.7,2.81344448],[2507.6,12.9769]],[[2508.6,3.98636981],[2508.8,8.10111689],[2508.9,0.7579],[2509.0,2.81344448],[2509.1,3.98561937]]]
["bitfinex","ETHUSD",1748748861975,[[2508.5,3.98636661],[2508.1,10.91649419],[2508.0,0.55],[2507.9,2.00165481],[2507.8,3.98749517]],[[2509.0,3.98567986],[2509.2,3.9854496],[2509.3,2.81344448],[2509.4,4.116],[2509.5,11.88492259]]]
["bitfinex","ETHUSD",1748748934673,[[2508.1,1.083],[2507.7,0.8149],[2507.5,3.98796041],[2507.4,12.59706819],[2507.3,4.114]],[[2508.2,3.98692289],[2508.3,6.80023728],[2508.4,4.114],[2508.5,3.98646582],[2508.6,0.7937]]]
["bitfinex","ETHUSD",1748748950017,[[2508.1,0.7703],[2507.9,3.98732443],[2507.8,8.94971116],[2507.5,5.06990335],[2507.3,2.81344448]],[[2508.4,3.98660896],[2508.6,6.79973841],[2508.7,4.114],[2508.9,11.88583485],[2509.2,12.64884737]]]
["bitfinex","ETHUSD",1748749019421,[[2508.2,5.97231886],[2508.0,3.98718337],[2507.8,8.60539672],[2505.9,1.94886168],[2413.9,0.25821758]],[[2508.7,3.98617824],[2508.8,6.79943167],[2509.0,4.108],[2509.1,3.98564179],[2510.7,5.97810036]]]
["bitfinex","ETHUSD",1748749066901,[[2508.7,0.07574245],[2508.6,0.7936],[2508.4,1.076],[2508.3,3.9866826],[2508.2,3.98690896]],[[2508.8,3.98596938],[2508.9,2.81344448],[2509.0,3.98571089],[2509.2,4.76368483],[2509.8,14.27639515]]]
["bitfinex","ETHUSD",1748749112700,[[2510.0,3.98395589],[2509.9,3.98414379],[2509.8,1.074],[2509.6,3.98468315],[2509.5,2.81344448]],[[2510.5,4.7799225],[2510.6,2.81344448],[2510.7,3.98301604],[2511.0,3.9826196],[2511.3,6.57886201]]]
["bitfinex","ETHUSD",1748749165977,[[2509.2,1.071],[2509.1,12.58947607],[2509.0,4.092],[2508.9,12.73720623],[2508.7,3.21330108]],[[2509.6,3.98476596],[2509.7,3.98453998],[2509.8,3.58104448],[2510.0,8.07607577],[2510.2,0.40137015]]]
["bitfinex","ETHUSD",1748749192489,[[2510.9,0.7808],[2510.8,4.09],[2510.7,2.81344448],[2510.4,1.071],[2510.2,0.55]],[[2511.8,0.20789246],[2512.3,2.34937957],[2512.4,7.9],[2512.8,6.37163199],[2512.9,4.419]]]
["bitfinex","ETHUSD",1748749210732,[[2511.0,1.069],[2510.7,3.98293873],[2510.6,4.80260412],[2510.3,11.98358073],[2415.2,0.02019]],[[2511.2,3.98226361],[2511.4,8.07089188],[2511.6,7.56871277],[2512.0,7.34448862],[2672.9,3.27]]]
["bitfinex","ETHUSD",1748749285037,[[2511.2,5.74327554],[2511.0,1.067],[2510.9,3.9826007],[2510.8,6.89844448],[2510.6,3.98295423]],[[2511.8,8.06521124],[2512.0,3.98098856],[2512.2,11.7804875],[2512.3,3.98052844],[2512.4,0.55]]]
["bitfinex","ETHUSD",1748749318454,[[2511.6,0.8267],[2511.3,1.065],[2511.2,3.98202529],[2511.1,4.03507587],[2511.0,2.81344448]],[[2511.9,0.872438],[2512.1,0.7624],[2512.2,10.87504223],[2512.3,0.83219018],[2512.5,12.74603599]]]
["bitfinex","ETHUSD",1748749359093,[[2510.5,4.80998277],[2510.4,3.98337039],[2510.1,3.98388996],[2510.0,1.064],[2416.0,0.1]],[[2511.0,8.06349508],[2511.2,3.98216648],[2511.3,2.81344448],[2511.4,0.7783],[2513.3,1.90370619]]]
["bitfinex","ETHUSD",1748749401859,[[2509.4,1.064],[2509.3,0.8188],[2509.2,3.98525304],[2509.0,8.06560075],[2506.7,5.97551039]],[[2509.7,3.98456178],[2509.8,8.06447274],[2509.9,2.81344448],[2510.1,5.99179169],[2510.8,8.51298754]]]
["bitfinex","ETHUSD",1748749457882,[[2510.4,1.061],[2510.3,3.98350532],[2510.2,0.7798],[2510.1,8.05884661],[2506.2,0.62276246]],[[2510.6,0.28821785],[2510.7,2.23338331],[2510.8,4.77800797],[2510.9,3.98264169],[2674.2,0.028]]]
["bitfinex","ETHUSD",1748749505612,[[2510.2,3.98374445],[2510.1,0.90268382],[2510.0,5.04304011],[2509.7,8.05653427],[2509.6,2.79214618]],[[2510.6,4.41504085],[2510.7,4.072],[2510.8,6.77500342],[2511.1,4.19026811],[2511.2,8.0]]]
["bitfinex","ETHUSD",1748749555464,[[2512.4,3.98017131],[2512.3,8.04939035],[2512.2,1.03270636],[2512.1,2.36566325],[2512.0,6.77300258]],[[2512.9,3.97949085],[2513.1,3.97917173],[2513.2,6.86114618],[2513.4,4.41870512],[2513.8,14.24524419]]]
["bitfinex","ETHUSD",1748749579099,[[2513.5,3.97848514],[2513.4,3.97859208],[2513.2,5.52090222],[2513.0,6.77143126],[2512.8,9.34591933]],[[2513.9,0.16079106],[2514.0,3.97780579],[2514.2,3.97747148],[2514.3,2.79214618],[2514.4,4.066]]]
["bitfinex","ETHUSD",1748749636756,[[2514.3,8.586],[2514.1,11.97753658],[2514.0,3.97768089],[2513.7,3.97815407],[2512.5,4.22094852]],[[2514.6,3.97684395],[2514.8,3.97652571],[2515.1,3.97598505],[2515.2,6.87557841],[2515.4,3.97551085]]]
["bitfinex","ETHUSD",1748749664809,[[2514.7,1.074],[2514.4,16.05701591],[2514.3,3.97721018],[2514.2,2.78057841],[2514.0,3.97771753]],[[2514.9,3.97633005],[2515.0,3.97628154],[2515.2,4.078],[2515.4,3.97554253],[2515.7,3.97519282]]]
["bitfinex","ETHUSD",1748749709776,[[2516.2,3.97415792],[2516.1,3.97439998],[2516.0,2.75874823],[2515.9,8.0],[2515.8,6.75539852]],[[2516.9,3.97318629],[2517.0,2.78057841],[2517.1,4.066],[2517.2,4.18010755],[2517.4,0.94595776]]]
["bitfinex","ETHUSD",1748749733119,[[2518.1,1.104],[2517.7,4.165],[2517.6,8.0],[2517.5,2.78057841],[2515.6,7.94361114]],[[2518.2,3.97113352],[2518.3,3.97094514],[2518.5,3.97065294],[2518.6,2.93600976],[2518.9,3.9700186]]]
["bitfinex","ETHUSD",1748749770380,[[2517.2,1.13],[2516.8,12.179],[2516.7,3.97338749],[2516.6,8.97820591],[2516.5,3.97374115]],[[2517.3,3.97251022],[2517.4,3.97236549],[2517.6,3.9720602],[2517.9,9.95694997],[2518.0,3.97141204]]]
["bitfinex","ETHUSD",1748749817080,[[2517.7,9.20104178],[2517.6,1.90343665],[2517.5,3.97214385],[2517.3,6.751392],[2517.2,8.0]],[[2518.2,3.97111668],[2518.4,3.97077985],[2518.6,7.08733729],[2518.7,3.97032931],[2518.9,8.20730244]]]
["bitfinex","ETHUSD",1748749874127,[[2515.5,3.97535281],[2515.4,11.97545794],[2515.3,4.8976],[2515.2,3.97579746],[2515.1,3.86390594]],[[2516.1,4.77525467],[2516.2,6.753208],[2516.6,3.97363479],[2518.4,1.94323775],[2669.9,0.02]]]
["bitfinex","ETHUSD",1748749936686,[[2516.6,2.38099026],[2516.4,11.97390957],[2516.3,4.097],[2516.2,3.97419747],[2516.0,2.77890594]],[[2516.9,3.97322533],[2517.0,3.97302521],[2517.3,10.84744552],[2518.0,7.34613657],[2519.2,2.84253308]]]
["bitfinex","ETHUSD",1748749970647,[[2515.9,1.077],[2515.5,4.088],[2515.4,11.97550738],[2515.2,3.97573713],[2514.7,4.52660852]],[[2516.0,3.97456279],[2516.1,3.97441797],[2516.3,10.8410015],[2516.6,11.87377054],[2516.7,0.39328252]]]
["bitfinex","ETHUSD",1748750041167,[[2515.3,5.157],[2515.2,0.7706],[2515.1,11.97591378],[2515.0,2.77890594],[2514.9,4.37363847]],[[2515.6,3.97530897],[2515.7,3.9750533],[2515.9,0.7605],[2516.0,3.97458188],[2516.1,6.86590594]]]
["bitfinex","ETHUSD",1748750093991,[[2515.3,1.069],[2515.2,11.97582633],[2515.1,6.08906124],[2515.0,3.97613119],[2514.7,6.75551557]],[[2515.6,3.97527999],[2515.8,3.97497351],[2515.9,2.77890594],[2516.0,8.05958446],[2516.9,10.19050694]]]
["bitfinex","ETHUSD",1748750169813,[[2514.4,3.9769472],[2514.3,4.079],[2514.2,9.066],[2514.1,2.77890594],[2514.0,12.56369173]],[[2514.9,8.90519467],[2515.1,3.97599153],[2515.3,3.86234523],[2515.4,3.97554194],[2515.7,11.97504856]]]
["bitfinex","ETHUSD",1748750186912,[[2514.5,1.5880443],[2514.4,8.0],[2514.3,9.12117703],[2514.1,6.75990927],[2512.1,1.94245093]],[[2514.8,3.97649917],[2514.9,3.97630424],[2515.2,3.97584085],[2515.3,4.078],[2515.4,2.78240939]]]
["bitfinex","ETHUSD",1748750285886,[[2514.3,1.061],[2514.2,0.8095],[2514.1,3.97750706],[2513.9,10.83124832],[2513.8,8.0]],[[2514.6,3.97689685],[2514.7,8.04763572],[2514.8,0.7682],[2514.9,3.25909193],[2515.0,3.97629499]]]
["bitfinex","ETHUSD",1748750306415,[[2514.4,1.061],[2514.2,8.04532679],[2514.1,3.97751436],[2514.0,8.0],[2509.6,10.7586]],[[2514.7,3.97661924],[2514.9,3.97631638],[2515.0,4.068],[2515.2,6.75824721],[2515.3,7.9]]]
["bitfinex","ETHUSD",1748750399416,[[2513.5,0.8174],[2513.4,9.055],[2513.2,3.97889989],[2512.6,8.59],[2512.2,8.71056018]],[[2513.7,3.97823425],[2513.9,3.97793024],[2514.1,4.8512],[2514.2,3.97741108],[2514.3,0.3888188]]]
["bitfinex","ETHUSD",1748750461119,[[2514.1,11.97754637],[2514.0,6.84140939],[2513.6,1.053],[2513.2,4.52888927],[2513.0,3.14154227]],[[2515.0,4.059],[2515.2,3.97582697],[2515.3,2.78240939],[2515.5,3.97536936],[2516.2,0.62163377]]]
["bitfinex","ETHUSD",1748750498013,[[2512.4,1.053],[2512.1,12.7467495],[2512.0,1.1980844],[2511.9,3.98098667],[2511.7,6.76376284]],[[2512.9,2.78240939],[2513.0,0.7542],[2513.1,8.03815893],[2513.2,0.80368326],[2513.4,5.75565994]]]
["bitfinex","ETHUSD",1748750530207,[[2513.9,1.052],[2513.7,4.057],[2513.6,0.67535658],[2513.5,12.93888369],[2513.4,5.39241278]],[[2514.1,3.97760757],[2514.2,4.78441967],[2514.5,6.75937123],[2516.4,7.94433174],[2673.9,0.07]]]
["bitfinex","ETHUSD",1748750577415,[[2515.7,1.051],[2515.5,8.0],[2515.4,0.8249],[2515.3,4.87589222],[2515.1,8.0]],[[2516.0,2.78240939],[2516.3,0.81097793],[2516.6,4.052],[2516.8,4.5233927],[2516.9,7.9]]]
["bitfinex","ETHUSD",1748750592429,[[2515.3,0.95114339],[2515.2,5.0268026],[2515.1,8.0],[2515.0,8.02912196],[2514.7,3.97652576]],[[2515.7,3.97518011],[2516.0,2.78240939],[2516.1,3.97445925],[2516.2,4.052],[2516.5,3.97379017]]]
["bitfinex","ETHUSD",1748750672588,[[2513.3,5.104],[2513.1,3.97905893],[2513.0,11.97920647],[2512.9,8.587],[2512.7,3.97975902]],[[2513.5,0.7783],[2513.6,3.97844974],[2513.8,4.3758868],[2513.9,2.78240939],[2670.9,0.02]]]
["bitfinex","ETHUSD",1748750712563,[[2513.2,3.978937],[2513.1,11.18931783],[2513.0,10.78240939],[2512.8,0.38836726],[2512.7,3.97974115]],[[2513.7,3.97825789],[2513.8,3.97807007],[2514.1,3.97767333],[2514.2,4.65379209],[2514.7,3.97668079]]]
["bitfinex","ETHUSD",1748750760133,[[2513.4,1.049],[2513.3,8.0],[2513.2,3.97895513],[2513.1,10.81355709],[2512.8,4.37408555]],[[2513.7,3.97827464],[2513.9,3.9779448],[2514.0,0.67599759],[2514.1,3.97756652],[2514.3,6.83440939]]]
["bitfinex","ETHUSD",1748750798188,[[2512.8,0.821],[2512.7,5.02868396],[2512.6,3.9799178],[2512.5,8.591],[2512.4,6.83440939]],[[2513.2,3.97901877],[2513.3,4.93145805],[2513.4,4.74252296],[2513.6,2.78240939],[2513.7,4.58378684]]]
["bitfinex","ETHUSD",1748750856299,[[2512.1,8.03165256],[2511.9,7.8113927],[2511.8,8.0],[2509.9,1.92455569]],[[2512.6,4.83058725],[2512.7,4.45460705],[2512.9,4.051],[2513.0,3.9793446],[2513.6,2.389]]]
["bitfinex","ETHUSD",1748750907388,[[2512.5,1.047],[2512.4,0.7842],[2512.3,4.048],[2512.2,11.98049616],[2512.1,3.98073181]],[[2512.7,3.97981895],[2512.9,3.97951708],[2513.0,0.764],[2513.1,8.02716225],[2513.2,2.78240939]]]
["bitfinex","ETHUSD",1748750968801,[[2511.8,5.40885279],[2511.7,2.78240939],[2511.6,3.98147798],[2511.5,12.05],[2511.3,3.98196795]],[[2512.3,3.98049329],[2512.4,8.03126545],[2512.7,3.97980328],[2512.9,2.78240939],[2514.7,5.96959908]]]
["bitfinex","ETHUSD",1748751000728,[[2512.5,8.84638046],[2512.4,5.02823708],[2512.2,10.78240939],[2512.1,3.98071762],[2508.5,7.11302115]],[[2513.0,3.97937728],[2513.2,3.97908292],[2513.4,7.57019994],[2513.5,4.06],[2513.6,0.20769316]]]
["bitfinex","ETHUSD",1748751072175,[[2512.3,6.73142556],[2512.2,3.98055041],[2512.1,8.0],[2511.9,8.03203671],[2412.0,0.5]],[[2512.8,3.97964088],[2512.9,4.048],[2513.0,3.979308],[2513.1,2.78240939],[2513.3,11.87897525]]]
["bitfinex","ETHUSD",1748751088508,[[2512.4,0.8156],[2512.3,3.9803556],[2512.1,3.98067788],[2512.0,4.049],[2511.9,11.83140939]],[[2512.8,3.97963793],[2512.9,8.02847443],[2513.0,0.35797094],[2513.1,0.7973],[2513.2,6.76140448]]]
["bitfinex","ETHUSD",1748751168039,[[2513.4,1.30474278],[2513.3,5.02379007],[2513.0,8.0],[2512.9,6.76535233],[2512.6,0.39252893]],[[2513.8,3.97804878],[2514.1,2.78589695],[2514.2,3.97741173],[2514.3,4.044],[2514.4,8.59060018]]]
["bitfinex","ETHUSD",1748751221120,[[2514.0,8.01860509],[2513.9,3.9778338],[2513.8,9.9493172],[2513.7,2.22742886],[2513.5,3.97838098]],[[2514.6,3.97678102],[2514.7,6.20404771],[2514.9,7.9],[2515.0,4.041],[2518.1,0.02077471]]]
["bitfinex","ETHUSD",1748751263666,[[2513.3,8.01874764],[2513.2,3.97898012],[2513.1,8.0],[2513.0,2.74806021],[2512.8,6.76470633]],[[2513.9,6.76308609],[2514.0,3.97774708],[2514.1,4.04],[2514.3,12.28032689],[2516.1,12.779]]]
["bitfinex","ETHUSD",1748751335442,[[2513.7,1.04],[2513.5,4.736],[2513.3,3.97882391],[2513.1,12.56910138],[2512.9,10.78516399]],[[2513.8,3.97804121],[2514.0,3.97772474],[2514.2,2.78516399],[2514.3,3.97728368],[2674.3,3.2]]]
["bitfinex","ETHUSD",1748751424138,[[2514.8,1.038],[2514.6,8.00772811],[2514.5,3.97690734],[2514.1,6.75948714],[2514.0,8.55]],[[2515.2,5.04922864],[2515.3,3.97578041],[2515.4,2.78198313],[2515.6,3.97533769],[2674.9,0.07]]]
["bitfinex","ETHUSD",1748751488214,[[2514.5,8.00492254],[2514.4,1.8324],[2514.3,3.97723945],[2514.0,2.78198313],[2512.3,0.69547672]],[[2515.2,2.78198313],[2515.4,3.97552868],[2516.0,9.75464571]]]
["bitfinex","ETHUSD",1748751512392,[[2515.0,5.061],[2514.9,3.97625808],[2514.7,3.97658281],[2514.4,3.97706914],[2512.8,3.37594379]],[[2515.4,6.75752287],[2515.5,0.04969632],[2515.6,4.37283172],[2515.9,8.97624568],[2516.0,10.79229313]]]
["bitfinex","ETHUSD",1748751584042,[[2515.1,8.49987939],[2515.0,1.033],[2514.9,3.97627522],[2514.6,11.97675292],[2514.5,2.78185014]],[[2515.6,3.97526216],[2515.7,2.78185014],[2515.8,3.97491878],[2516.0,8.00789298],[2516.3,7.9]]]
["bitfinex","ETHUSD",1748751594349,[[2515.5,1.033],[2515.4,4.023],[2515.3,3.97565693],[2515.2,0.55569118],[2515.1,11.9759757]],[[2515.8,3.97494116],[2516.0,6.76678262],[2516.2,4.022],[2516.3,11.8741519],[2518.2,1.91108841]]]
["bitfinex","ETHUSD",1748751701706,[[2515.7,9.1931607],[2515.5,3.97533607],[2515.4,1.032],[2515.3,8.0],[2513.6,1.94294648]],[[2516.0,0.01031],[2516.2,3.97429293],[2516.4,6.75581262],[2516.6,7.9],[2516.8,3.97343945]]]
["bitfinex","ETHUSD",1748751722582,[[2515.9,17.5852022],[2515.8,7.57140847],[2515.6,3.97517553],[2515.5,0.55],[2514.9,3.97617243]],[[2516.0,0.01031],[2516.7,3.97353329],[2516.8,3.97334388],[2516.9,2.78185014],[2517.1,7.99384433]]]
["bitfinex","ETHUSD",1748751818296,[[2514.9,1.031],[2514.7,4.019],[2514.4,12.56008289],[2514.3,8.0],[2507.0,2.30605059]],[[2515.1,0.83495],[2515.2,3.97588178],[2515.3,0.397564],[2515.5,6.75439638],[2515.6,4.89762432]]]
["bitfinex","ETHUSD",1748751847371,[[2514.8,1.031],[2514.6,4.019],[2514.3,3.97721828],[2514.2,2.77901284],[2514.1,8.0]],[[2514.9,3.97630124],[2515.1,0.83493818],[2515.3,4.37326821],[2515.4,4.019],[2515.5,2.77901284]]]
["bitfinex","ETHUSD",1748751928196,[[2515.1,5.39647417],[2515.0,1.03],[2514.9,7.99425506],[2514.8,2.78145786],[2514.6,3.97673484]],[[2515.6,3.97527046],[2516.0,4.02831],[2516.1,6.75600426],[2516.3,8.0],[2516.4,6.17664902]]]
["bitfinex","ETHUSD",1748752014833,[[2515.9,9.82791477],[2515.8,3.97487826],[2515.7,2.77892378],[2515.5,3.97531487],[2515.4,8.55]],[[2516.0,0.01031],[2516.5,3.97383667],[2516.7,6.19672464],[2517.0,3.97302416],[2517.5,0.61962745]]]
["bitfinex","ETHUSD",1748752078634,[[2515.9,20.58513117],[2515.8,3.97487813],[2515.6,3.97515459],[2515.3,13.10765593],[2515.0,6.75440498]],[[2516.0,0.01031],[2516.6,3.97361957],[2516.8,3.97332872],[2517.1,3.97284478],[2674.3,3.2]]]
["bitfinex","ETHUSD",1748752160109,[[2515.9,8.0],[2515.8,4.77121478],[2515.7,6.19828],[2515.4,3.9753771],[2515.0,3.97599458]],[[2516.0,0.01031],[2516.4,3.97400189],[2516.8,6.19659211],[2517.1,4.009],[2675.5,0.005]]]
["bitfinex","ETHUSD",1748752226056,[[2517.7,1.024],[2517.6,8.0],[2517.5,7.9781381],[2412.2,10.0],[2412.0,0.5]],[[2518.1,3.97131457],[2518.2,3.97113695],[2518.3,2.77559114],[2518.5,3.97072776],[2518.6,4.16143135]]]
["bitfinex","ETHUSD",1748752242116,[[2518.5,5.028],[2518.4,9.19873245],[2518.3,3.98732452],[2518.2,3.97108546],[2516.7,0.241]],[[2518.9,3.96998689],[2519.1,6.74529878],[2519.3,3.96937802],[2519.4,0.67448421],[2521.3,1.99512919]]]
["bitfinex","ETHUSD",1748752310767,[[2520.5,5.27731826],[2520.3,3.96773737],[2520.2,4.048],[2520.1,1.051],[2520.0,3.96819832]],[[2520.9,2.77559114],[2521.1,4.046],[2521.3,7.9],[2521.5,4.17306092],[2521.8,3.96543739]]]
["bitfinex","ETHUSD",1748752334326,[[2519.7,4.825],[2519.6,13.57012338],[2519.5,11.9690051],[2517.1,5.95061376],[2412.2,10.0]],[[2520.1,2.77559114],[2520.2,3.9680091],[2520.4,8.42915868],[2520.7,3.96717986],[2520.8,0.60608128]]]
["bitfinex","ETHUSD",1748752387727,[[2520.4,1.8467],[2520.3,11.96772222],[2520.1,9.29796412],[2519.9,3.9683797],[2519.6,0.55]],[[2520.8,2.77559114],[2520.9,4.02721651],[2521.0,3.96669079],[2521.1,4.052],[2521.2,0.20708032]]]
["bitfinex","ETHUSD",1748752401658,[[2520.3,1.052],[2520.1,0.7761],[2520.0,3.96821378],[2519.9,12.055],[2519.8,3.96846725]],[[2520.5,6.74306116],[2520.7,5.09844689],[2520.8,4.052],[2521.0,6.74230044],[2521.1,1.07085119]]]
["bitfinex","ETHUSD",1748752447073,[[2521.2,1.8617],[2521.0,3.96663592],[2520.9,8.0],[2520.8,4.052],[2520.5,3.96741602]],[[2521.6,7.82063338],[2521.7,4.051],[2521.8,3.96546711],[2521.9,0.0603],[2522.0,0.04201681]]]
["bitfinex","ETHUSD",1748752485669,[[2519.3,11.96927953],[2519.2,3.96950448],[2519.1,1.64304],[2519.0,4.067],[2518.8,5.03663249]],[[2519.9,8.03650908],[2520.1,6.74373735],[2520.3,4.38530794],[2520.4,8.10714268],[2520.8,13.57911149]]]
["bitfinex","ETHUSD",1748752543209,[[2520.0,8.0],[2519.9,3.96828636],[2519.8,8.03251537],[2519.7,2.75096616],[2519.4,0.40310261]],[[2520.5,3.9674808],[2520.6,3.47559114],[2520.7,8.03116084],[2520.8,7.9],[2521.0,4.17381126]]]
["bitfinex","ETHUSD",1748752573278,[[2519.7,5.02066349],[2519.6,11.96885597],[2519.3,3.96932861],[2519.0,4.051],[2518.6,13.09031693]],[[2520.2,4.051],[2520.3,4.17498075],[2520.4,6.7432201],[2520.6,0.64888759],[2520.8,11.86710637]]]
["bitfinex","ETHUSD",1748752644865,[[2520.4,6.71060654],[2520.3,8.0],[2520.2,3.96791793],[2520.0,4.027],[2519.9,3.96836968]],[[2520.9,3.96686979],[2521.0,2.77559114],[2521.1,3.96653699],[2521.2,0.20707088],[2521.5,3.96593102]]]
["bitfinex","ETHUSD",1748752660237,[[2521.7,0.01287552],[2521.6,11.96571511],[2521.5,4.022],[2521.4,4.22894975],[2521.3,1.036]],[[2522.0,0.04201681],[2522.2,3.96485711],[2522.3,6.7403426],[2522.6,3.96420868],[2522.7,4.023]]]
["bitfinex","ETHUSD",1748752715409,[[2522.3,8.0],[2522.2,3.96478594],[2522.0,11.96506405],[2521.9,5.8958],[2521.8,3.96540446]],[[2522.7,3.964016],[2522.9,6.739328],[2523.1,4.032],[2523.2,4.11868682],[2523.5,4.51289031]]]
["bitfinex","ETHUSD",1748752744595,[[2522.9,11.96355649],[2522.8,4.029],[2522.7,3.96396008],[2522.6,1.034],[2521.9,9.10107212]],[[2523.2,0.15543135],[2523.6,4.026],[2523.7,6.73804962],[2523.8,0.25490196],[2525.5,7.74973648]]]
["bitfinex","ETHUSD",1748752784277,[[2523.6,9.036],[2523.5,8.559],[2523.4,4.815],[2523.3,3.96300509],[2523.2,3.96321364]],[[2523.9,3.96216459],[2524.0,3.96199888],[2524.2,2.77559114],[2524.3,1.06986415],[2524.4,3.96141207]]]
["bitfinex","ETHUSD",1748752834254,[[2523.6,0.7589],[2523.5,9.053],[2523.4,3.96290563],[2523.3,4.053],[2522.9,0.38975752]],[[2524.4,1.12051874],[2525.0,2.381],[2525.2,8.13818492],[2525.7,0.86572474],[2526.0,0.223]]]
["bitfinex","ETHUSD",1748752881058,[[2524.2,1.27672836],[2524.1,11.96180515],[2524.0,1.092],[2523.9,8.07308905],[2523.5,3.96265533]],[[2524.6,3.96102407],[2524.8,8.07476491],[2524.9,2.77559114],[2525.0,0.3193],[2675.5,0.005]]]
["bitfinex","ETHUSD",1748752911414,[[2524.9,1.086],[2524.8,8.0],[2524.7,3.9607945],[2524.6,4.102],[2524.5,3.96114399]],[[2525.2,3.96008871],[2525.4,6.73541581],[2525.5,4.105],[2525.7,3.95933183],[2525.8,1.57298838]]]
["bitfinex","ETHUSD",1748752977378,[[2524.5,11.96116413],[2524.4,3.96132962],[2524.3,6.84004155],[2524.0,3.9619436],[2523.3,5.21596146]],[[2525.0,4.063],[2525.1,3.96031716],[2525.2,5.15849988],[2525.3,2.77559114],[2525.5,4.16634787]]]
["bitfinex","ETHUSD",1748753050015,[[2523.4,8.0],[2523.3,3.96304998],[2523.2,5.084],[2523.1,3.96324702],[2523.0,0.39897651]],[[2523.8,3.96230816],[2523.9,4.038],[2524.0,3.96201536],[2524.3,6.72400297],[2524.5,0.20676982]]]
["bitfinex","ETHUSD",1748753060737,[[2523.4,8.0],[2523.2,1.046],[2523.1,3.96332107],[2523.0,0.7574],[2522.9,3.96364042]],[[2523.6,3.9626233],[2523.7,1.66711551],[2523.8,3.96230403],[2523.9,5.23421849],[2524.1,6.72429218]]]
["bitfinex","ETHUSD",1748753104105,[[2524.9,3.96053904],[2524.8,1.045],[2524.7,11.96086258],[2524.6,4.04],[2524.3,3.96145646]],[[2525.5,6.72359513],[2525.7,3.95934283],[2525.9,3.95910519],[2526.0,2.76389784],[2526.6,4.45342816]]]
["bitfinex","ETHUSD",1748753151503,[[2527.0,3.95717944],[2526.9,8.0],[2526.8,4.93462125],[2526.7,1.047],[2526.6,0.7758]],[[2527.2,0.3193],[2527.3,2.76389784],[2527.5,4.63721397],[2527.6,8.01534524],[2528.4,1.047]]]
["bitfinex","ETHUSD",1748753174605,[[2525.0,3.96033872],[2524.9,5.83170365],[2524.6,8.0],[2524.5,8.02405649],[2524.4,0.55]],[[2525.6,3.95945598],[2525.7,5.56945291],[2525.8,4.27845213],[2527.5,5.61157242],[2531.3,11.67389894]]]
["bitfinex","ETHUSD",1748753227140,[[2523.8,3.96213722],[2523.7,3.96241528],[2523.5,2.06022238],[2523.4,11.96287995],[2523.3,4.056]],[[2524.2,4.057],[2524.4,3.96136345],[2524.5,6.725084],[2524.6,0.3193],[2524.7,7.9]]]
["bitfinex","ETHUSD",1748753257419,[[2522.6,4.78063736],[2522.5,1.055],[2522.4,11.96437967],[2522.3,4.054],[2522.1,3.96491229]],[[2523.1,8.01743746],[2523.2,2.76389784],[2523.3,4.28240518],[2523.6,3.96266539],[2525.0,6.56319894]]]
["bitfinex","ETHUSD",1748753334278,[[2523.5,3.9626449],[2523.4,3.96290671],[2523.2,1.061],[2523.1,2.76368036],[2523.0,11.96350706]],[[2524.1,8.01489595],[2524.2,3.96167358],[2524.4,2.97044313],[2524.5,0.69313351],[2524.6,11.96113572]]]
["bitfinex","ETHUSD",1748753383565,[[2523.9,1.054],[2523.8,11.96225536],[2523.7,3.96242973],[2523.6,4.8299],[2523.4,2.76368036]],[[2524.2,0.3193],[2524.3,3.96149503],[2524.5,8.00523521],[2524.6,2.76368036],[2524.7,0.20676274]]]
["bitfinex","ETHUSD",1748753414048,[[2525.5,3.95954227],[2525.4,3.95971552],[2525.3,8.0],[2525.2,4.83726616],[2525.1,0.8237]],[[2526.0,0.3193],[2526.1,3.95870879],[2526.2,4.043],[2526.3,6.72208416],[2526.6,3.95791194]]]
["bitfinex","ETHUSD",1748753459329,[[2526.8,1.047],[2526.5,11.95804293],[2526.3,3.95833021],[2526.2,2.76368036],[2526.1,8.547]],[[2527.0,3.95727197],[2527.1,0.04946768],[2527.2,3.95695897],[2527.3,2.76368036],[2527.4,4.039]]]
["bitfinex","ETHUSD",1748753476021,[[2525.8,1.048],[2525.7,8.0],[2525.6,7.99838015],[2525.5,3.95957925],[2525.3,2.76368036]],[[2526.2,3.9586065],[2526.3,3.95836961],[2526.6,6.80268036],[2526.7,3.95779445],[2527.4,8.55]]]
["bitfinex","ETHUSD",1748753511373,[[2526.0,3.95874758],[2525.8,5.00711325],[2525.7,14.80268036],[2525.5,3.95957317],[2525.3,0.57836783]],[[2526.5,3.95804736],[2526.7,7.99676282],[2526.8,2.76368036],[2527.0,3.95732587],[2527.3,8.0]]]
["bitfinex","ETHUSD",1748753581416,[[2525.2,1.047],[2524.9,0.788],[2524.8,8.0],[2524.7,8.87894889],[2524.6,2.76368036]],[[2525.3,3.95992555],[2525.4,3.95977722],[2525.7,1.19584275],[2525.8,7.04216224],[2525.9,4.04]]]
["bitfinex","ETHUSD",1748753601419,[[2524.4,1.048],[2524.3,0.8096],[2524.0,11.961907],[2523.9,10.76578646],[2523.6,4.51246536]],[[2524.6,3.96112114],[2524.7,3.96086663],[2524.8,4.87197164],[2525.0,4.27971636],[2525.2,2.76368036]]]
["bitfinex","ETHUSD",1748753663717,[[2524.5,4.85297621],[2524.4,10.76368036],[2524.3,9.04744761],[2524.0,3.96193575],[2519.9,10.7143]],[[2525.1,4.27962698],[2525.2,7.99908947],[2525.4,0.72588788],[2525.6,3.95952616],[2530.5,10.0]]]
["bitfinex","ETHUSD",1748753725745,[[2524.1,1.046],[2524.0,8.819],[2523.9,4.037],[2523.8,8.0],[2523.7,6.72610604]],[[2524.3,3.96160794],[2524.5,3.96133111],[2524.6,0.3193],[2524.7,4.036],[2524.8,3.96078918]]]
["bitfinex","ETHUSD",1748753773392,[[2523.9,1.05],[2523.7,0.7519],[2523.6,3.96256028],[2523.5,12.04],[2523.4,3.96285352]],[[2524.3,9.42927694],[2524.4,2.76368036],[2524.7,3.96099061],[2525.2,4.91244714],[2674.9,0.07]]]
["bitfinex","ETHUSD",1748753851138,[[2523.2,0.7648],[2523.1,1.045],[2522.9,4.038],[2522.8,5.16758942],[2522.7,8.0]],[[2523.4,3.96297164],[2523.5,7.80289782],[2523.6,4.037],[2523.8,4.28164377],[2525.4,0.223]]]
["bitfinex","ETHUSD",1748753913358,[[2522.6,1.044],[2522.2,8.8252],[2522.1,11.96491543],[2522.0,0.40353609],[2521.9,3.97452558]],[[2522.7,3.96400681],[2522.8,7.04800821],[2522.9,4.034],[2523.2,3.96324416],[2523.6,3.96261074]]]
["bitfinex","ETHUSD",1748753982718,[[2522.1,14.95524786],[2521.9,3.97454699],[2518.1,21.706]],[[2522.8,3.96386062],[2523.1,5.13891662],[2523.2,2.76467758],[2523.3,4.28238226]]]
["bitfinex","ETHUSD",1748754002857,[[2522.3,1.042],[2522.1,8.0],[2522.0,7.99507988],[2521.9,0.00930412],[2521.8,3.9653833]],[[2522.5,3.95837498],[2522.7,3.96411251],[2522.8,2.76469737],[2523.0,3.96355088],[2523.1,5.13891662]]]
["bitfinex","ETHUSD",1748754080356,[[2523.1,0.61454154],[2522.9,6.14555865],[2522.8,7.99084556],[2522.7,8.0],[2522.5,4.36358633]],[[2523.5,6.72748267],[2523.7,3.96244176],[2524.0,4.35951661],[2524.1,9.72783173],[2525.7,0.51568116]]]
["bitfinex","ETHUSD",1748754109828,[[2523.3,1.038],[2523.1,15.98737315],[2522.9,3.9636911],[2522.6,4.51412732],[2415.2,0.02019]],[[2523.6,3.96259312],[2523.7,2.76469737],[2523.8,3.96233601],[2524.2,4.49852806],[2525.8,8.14275252]]]
["bitfinex","ETHUSD",1748754171577,[[2522.7,5.06],[2522.6,3.96409985],[2522.5,0.7554],[2522.4,3.96442547],[2522.2,6.72946382]],[[2523.2,4.33213648],[2523.3,3.9631258],[2523.5,6.78769737],[2523.7,3.96247288],[2524.0,14.72670388]]]
["bitfinex","ETHUSD",1748754198027,[[2525.6,1.035],[2525.4,4.019],[2525.3,3.95984572],[2525.2,0.91939847],[2525.1,3.96021177]],[[2525.9,3.95904925],[2526.0,3.95885734],[2526.1,2.76469737],[2526.3,3.9584119],[2526.4,4.019]]]
["bitfinex","ETHUSD",1748754240844,[[2525.6,1.042],[2525.4,3.959646],[2525.3,8.7926],[2525.2,8.00906636],[2524.9,10.10207255]],[[2526.0,3.95887273],[2526.1,3.95867433],[2526.4,8.32352827],[2526.5,6.46415921],[2670.9,0.02]]]
["bitfinex","ETHUSD",1748754270030,[[2524.9,3.96051252],[2524.7,11.96084403],[2524.5,1.051],[2524.4,4.047],[2524.3,4.51136905]],[[2525.4,3.95979239],[2525.5,1.19660942],[2525.6,3.95946096],[2525.7,9.78685025],[2525.9,13.23347339]]]
["bitfinex","ETHUSD",1748754315968,[[2524.9,8.0],[2524.8,3.96069195],[2524.6,3.96097056],[2524.5,1.059],[2524.2,0.55]],[[2525.3,3.95996449],[2525.5,4.00913762],[2525.8,8.0211831],[2526.0,5.74171868],[2526.1,3.9587062]]]
["bitfinex","ETHUSD",1748754333062,[[2524.7,3.96086375],[2524.3,15.87332225],[2523.8,8.69214517],[2523.6,3.96247016],[2522.6,5.93838397]],[[2525.2,3.96017143],[2525.3,0.04950415],[2525.4,8.01582343],[2525.5,2.75932225],[2525.7,3.9593545]]]
["bitfinex","ETHUSD",1748754379949,[[2523.5,8.0],[2523.4,6.32179936],[2523.3,3.96306277],[2523.2,4.058],[2523.1,2.76095962]],[[2524.0,3.96203822],[2524.1,3.96180853],[2524.2,0.68179596],[2524.3,6.81795962],[2524.4,3.96136138]]]
["bitfinex","ETHUSD",1748754425300,[[2523.3,3.96306424],[2523.2,1.14768085],[2523.1,6.72702483],[2522.8,9.06710526],[2521.8,0.29612328]],[[2523.8,3.96230101],[2523.9,4.037],[2524.0,3.9619709],[2524.2,2.76368581],[2524.3,3.96153158]]]
["bitfinex","ETHUSD",1748754498818,[[2523.6,1.861],[2523.5,8.0],[2523.4,6.79868581],[2522.8,0.5593008],[2522.2,4.73]],[[2524.3,0.3193],[2524.5,2.76368581],[2524.7,7.9],[2525.0,2.76368581],[2526.7,4.3994702]]]
["bitfinex","ETHUSD",1748754542129,[[2523.7,3.9623],[2523.6,0.39626043],[2523.5,3.96272817],[2523.3,2.76368581],[2523.2,3.9632213]],[[2524.4,7.99233734],[2524.5,11.38945359],[2524.6,8.0],[2524.7,3.96092492],[2525.0,8.31612395]]]
["bitfinex","ETHUSD",1748754617695,[[2522.4,1.2401627],[2522.3,3.96451307],[2522.2,7.99575128],[2522.0,0.823],[2521.9,7.77263836]],[[2522.8,0.3193],[2522.9,3.96369664],[2523.0,3.96354377],[2523.1,6.79645433],[2523.3,7.9]]]
["bitfinex","ETHUSD",1748754664022,[[2523.2,3.9632213],[2523.1,2.21153464],[2522.9,7.9936467],[2522.7,0.797],[2522.5,1.041]],[[2523.8,7.9],[2523.9,4.28155005],[2524.0,0.7264117],[2524.1,10.21153464],[2524.3,1.68953245]]]
["bitfinex","ETHUSD",1748754705618,[[2522.8,3.96378366],[2522.7,4.029],[2522.6,5.00413612],[2522.5,8.0],[2522.4,2.76432436]],[[2523.4,3.96302401],[2523.5,2.76432436],[2523.6,3.96263359],[2523.7,4.029],[2523.8,0.40068933]]]
["bitfinex","ETHUSD",1748754817404,[[2523.4,10.32586142],[2523.2,6.72753784],[2523.1,0.39919036],[2523.0,8.55],[2522.8,3.96370987]],[[2523.9,3.96219046],[2524.0,3.96202333],[2524.4,6.72574555],[2524.5,7.98619801],[2524.6,0.79218373]]]
["bitfinex","ETHUSD",1748754854247,[[2523.3,1.038],[2523.1,3.96337073],[2523.0,8.0],[2522.9,3.96363509],[2522.8,2.76432436]],[[2523.7,3.9624361],[2523.8,3.96232243],[2523.9,0.79239541],[2524.0,0.3193],[2524.1,10.75021387]]]
["bitfinex","ETHUSD",1748754914076,[[2523.9,1.037],[2523.6,7.98353286],[2523.5,2.76197994],[2523.4,8.0],[2523.2,3.96309536]],[[2524.2,3.96175278],[2524.5,0.0495204],[2524.6,3.96102352],[2524.7,2.76197994],[2524.8,9.01397094]]]
["bitfinex","ETHUSD",1748754955263,[[2522.9,1.036],[2522.7,7.98397584],[2522.5,3.9643074],[2522.3,2.76197994],[2522.2,3.96475449]],[[2523.2,3.96335332],[2523.4,3.96296501],[2523.5,2.76197994],[2523.8,4.58712641],[2525.4,5.94376582]]]
["bitfinex","ETHUSD",1748754970701,[[2523.1,4.99935013],[2523.0,4.021],[2522.9,2.76197994],[2522.8,3.9638028],[2522.2,8.69475449]],[[2523.8,3.96235755],[2524.0,3.9620148],[2524.2,6.72374759],[2524.3,7.9]]]
["bitfinex","ETHUSD",1748755076630,[[2523.5,4.99673425],[2523.4,2.97564099],[2523.3,3.96306173],[2523.1,4.017],[2523.0,3.96351332]],[[2524.0,4.28133243],[2524.1,0.47529824],[2524.2,7.97770695],[2524.4,2.21014099],[2524.5,3.96119581]]]
["bitfinex","ETHUSD",1748755093158,[[2524.3,3.96144045],[2524.2,0.7877],[2524.1,9.00776841],[2524.0,2.76026879],[2523.3,16.555]],[[2524.8,0.3193],[2524.9,3.96057507],[2525.0,4.014],[2525.1,11.86028616],[2525.2,4.31870135]]]
["bitfinex","ETHUSD",1748755165278,[[2523.4,1.7992],[2523.3,12.51699227],[2523.2,2.76026879],[2523.1,7.97433038],[2522.9,4.35084027]],[[2523.9,3.96217717],[2524.0,3.96197799],[2524.1,0.3193],[2524.2,6.77126879],[2524.3,3.96156716]]]
["bitfinex","ETHUSD",1748755220289,[[2521.6,1.031],[2521.5,3.96581568],[2521.4,3.96601624],[2521.3,2.76026879],[2521.2,4.013]],[[2522.1,3.96500208],[2522.2,4.013],[2522.3,3.96465302],[2522.4,1.33686083],[2522.5,6.72461037]]]
["bitfinex","ETHUSD",1748755279707,[[2521.5,4.99583243],[2521.3,4.74519214],[2521.2,6.77226879],[2521.1,3.96648718],[2520.3,6.77368242]],[[2522.1,7.97694984],[2522.2,3.96481522],[2522.4,2.76026879],[2522.5,4.2836647],[2522.6,1.10462293]]]
["bitfinex","ETHUSD",1748755335793,[[2519.2,8.0],[2519.1,9.597],[2519.0,6.72998296],[2518.7,3.9701854],[2518.4,0.55]],[[2519.7,3.96875235],[2519.9,3.96844425],[2520.1,4.013],[2520.2,6.72825808],[2520.4,15.9]]]
["bitfinex","ETHUSD",1748755372459,[[2519.5,3.96902841],[2519.3,3.96932037],[2519.2,0.8299],[2519.1,3.79026879],[2519.0,11.96980543]],[[2519.9,1.14489235],[2520.0,3.96826779],[2520.2,3.55844871],[2520.4,4.014],[2520.5,14.45650939]]]
["bitfinex","ETHUSD",1748755429275,[[2519.3,4.9993051],[2519.1,15.98263091],[2518.9,3.96996685],[2518.7,2.76026879],[2517.0,1.90612]],[[2520.0,6.72855768],[2520.1,4.013],[2520.3,20.27195932],[2520.6,4.51732206],[2521.8,14.52173727]]]
["bitfinex","ETHUSD",1748755451754,[[2519.3,1.03],[2519.2,3.96949876],[2519.1,8.0],[2519.0,7.98282714],[2518.7,6.18731554]],[[2519.6,2.21704034],[2519.7,5.71153516],[2519.9,5.43947248],[2520.0,6.70475224],[2668.9,0.02]]]
["bitfinex","ETHUSD",1748755535996,[[2518.4,3.97074305],[2518.3,9.029],[2518.2,8.75773917],[2518.0,2.22638827],[2517.9,0.39174209]],[[2518.8,0.3193],[2518.9,6.94300195],[2519.0,1.04761349],[2519.1,3.96967637],[2519.2,4.013]]]
["bitfinex","ETHUSD",1748755564243,[[2521.3,1.029],[2521.2,3.96625487],[2521.1,4.048],[2520.9,3.96683724],[2520.7,8.0]],[[2521.7,2.77387293],[2521.9,3.96528968],[2522.1,8.01295774],[2522.3,10.00898444],[2522.4,3.96450872]]]
["bitfinex","ETHUSD",1748755600131,[[2520.3,3.96769086],[2520.2,5.01892094],[2520.0,4.042],[2519.9,3.96836939],[2519.8,10.77387293]],[[2520.9,8.00698388],[2521.0,2.77387293],[2521.1,0.28234537],[2521.3,8.39526803],[2522.8,14.51686515]]]
["bitfinex","ETHUSD",1748755671571,[[2521.5,3.96587],[2521.4,1.041],[2521.3,11.96617856],[2521.2,4.03],[2521.0,3.96664902]],[[2522.0,6.73903953],[2522.1,4.031],[2522.2,3.96482825],[2522.5,11.864358],[2523.3,1.67098159]]]
["bitfinex","ETHUSD",1748755747155,[[2520.1,8.564],[2520.0,1.032],[2519.9,3.96833804],[2519.8,4.016],[2519.7,11.96868861]],[[2520.5,3.96752503],[2520.6,3.96731852],[2520.8,2.77387293],[2520.9,4.17377825],[2521.0,4.016]]]
["bitfinex","ETHUSD",1748755802805,[[2520.2,3.96793737],[2520.1,1.69671942],[2520.0,3.96825396],[2519.9,9.031],[2519.7,10.19952518]],[[2520.5,4.015],[2520.7,3.96722728],[2520.8,2.2158391],[2520.9,4.17380868],[2521.1,3.96653801]]]
["bitfinex","ETHUSD",1748755865226,[[2520.1,2.9996391],[2520.0,4.99817612],[2519.9,3.96835724],[2519.7,4.014],[2519.6,11.96887143]],[[2520.6,3.9673155],[2520.7,8.2994728],[2520.9,0.20691253],[2521.0,2.2158391],[2668.6,3.2]]]
["bitfinex","ETHUSD",1748755928359,[[2520.5,3.23094103],[2520.4,3.96753441],[2520.2,4.80118527],[2520.1,8.0],[2520.0,10.19406138]],[[2520.9,3.96686889],[2521.1,7.97655812],[2521.3,3.10094086],[2521.4,4.17315502],[2522.1,4.48874216]]]
["bitfinex","ETHUSD",1748755995003,[[2521.6,4.99168372],[2521.5,3.96588916],[2521.4,2.76868511],[2521.2,3.96634582],[2521.1,12.006]],[[2522.1,4.006],[2522.2,3.96487174],[2522.3,5.15815217],[2522.6,14.73287263],[2523.0,3.96362393]]]
["bitfinex","ETHUSD",1748756044274,[[2520.8,4.99299086],[2520.6,3.96730367],[2520.4,2.76868511],[2520.3,7.97275721],[2520.2,8.0]],[[2521.3,9.16502464],[2521.4,3.96610596],[2521.5,2.76868511],[2521.6,0.20703635],[2521.8,3.96555778]]]
["bitfinex","ETHUSD",1748756146388,[[2521.1,3.96643762],[2521.0,2.76868511],[2520.9,2.72946579],[2520.8,3.96696742],[2520.7,8.0]],[[2521.8,3.96547642],[2522.1,1.19316181],[2522.3,3.9646866],[2522.5,15.9],[2522.6,1.23095873]]]
["bitfinex","ETHUSD",1748756162011,[[2522.1,0.7867],[2521.8,3.96537519],[2521.6,7.75838398],[2521.3,7.96910717],[2520.9,0.00880977]],[[2522.4,3.96459803],[2522.5,3.96433766],[2522.6,4.002],[2522.8,3.32779754],[2522.9,4.17067316]]]
["bitfinex","ETHUSD",1748756240316,[[2522.4,0.5141],[2522.3,3.96462285],[2522.1,7.9649472],[2522.0,1.42052478],[2521.7,0.55]],[[2522.8,7.12521957],[2522.9,7.96371578],[2523.1,0.60383592],[2523.2,3.96323859],[2524.6,14.50705907]]]
["bitfinex","ETHUSD",1748756291461,[[2522.7,1.19273658],[2522.6,3.96413276],[2522.5,3.999],[2522.4,3.96444003],[2522.1,6.17753139]],[[2523.0,2.21270921],[2523.2,4.17023926],[2523.3,3.9630848],[2523.4,1.10599468],[2526.3,5.14822085]]]
["bitfinex","ETHUSD",1748756336959,[[2520.9,0.00880964],[2520.5,3.96739269],[2520.4,5.022],[2520.3,3.96775182],[2520.2,2.76530207]],[[2521.1,3.96652419],[2521.3,7.96524032],[2521.4,3.16490864],[2521.5,0.20704367],[2521.6,3.96577404]]]
["bitfinex","ETHUSD",1748756399855,[[2520.3,6.32000259],[2520.2,3.9678564],[2520.1,3.96808682],[2519.8,6.73379866],[2519.7,8.0]],[[2520.8,3.96713172],[2521.1,12.001],[2521.2,14.63171211],[2521.5,6.85656755],[2522.0,3.23532977]]]
["bitfinex","ETHUSD",1748756504738,[[2518.6,3.97036443],[2518.4,3.97066169],[2518.3,2.76897123],[2518.1,4.75051991],[2518.0,4.003]],[[2519.2,17.73673751],[2519.3,4.8550967],[2519.7,3.96876055],[2519.9,1.022],[2520.0,10.14906104]]]
["bitfinex","ETHUSD",1748756568061,[[2518.4,3.97070652],[2518.3,10.75578809],[2518.0,4.99537656],[2517.7,4.95345999],[2288.4,0.01756686]],[[2519.0,3.9698556],[2519.1,4.64794779],[2519.2,3.96953802],[2519.4,8.0],[2519.5,14.63803405]]]
["bitfinex","ETHUSD",1748756615004,[[2518.1,0.00572377],[2518.0,3.9713352],[2517.9,9.01455665],[2517.8,2.76897123],[2517.6,4.36698979]],[[2518.5,0.7558],[2518.6,3.9705325],[2518.7,3.97044441],[2519.0,15.41781498],[2519.2,0.55755023]]]
["bitfinex","ETHUSD",1748756630133,[[2518.1,0.00572377],[2517.3,1.03],[2517.2,10.76052794],[2517.1,3.97282342],[2516.8,3.97325423]],[[2518.2,14.54647575],[2518.3,6.73992056],[2518.4,0.86971312],[2518.5,7.99069577],[2518.6,0.3961992]]]
["bitfinex","ETHUSD",1748756715447,[[2517.3,3.97249972],[2517.1,3.97278646],[2517.0,2.76897123],[2516.9,4.014],[2516.8,4.52327808]],[[2517.8,4.54975044],[2517.9,4.015],[2518.0,11.97141785],[2518.1,2.76897123],[2518.2,0.47237033]]]
["bitfinex","ETHUSD",1748756741284,[[2517.0,3.97297215],[2516.9,1.03],[2516.8,6.74221181],[2516.7,4.008],[2516.6,0.39649098]],[[2517.5,3.97222083],[2517.7,5.22557758],[2517.8,4.59102808],[2518.0,11.97145204],[2553.4,0.17099606]]]
["bitfinex","ETHUSD",1748756828323,[[2516.7,2.77635403],[2516.6,3.97356198],[2516.4,4.017],[2515.7,4.73],[2515.6,8.578]],[[2517.6,3.97206672],[2517.8,11.97176919],[2518.0,2.77635403],[2518.2,12.89618726],[2518.3,2.383]]]
["bitfinex","ETHUSD",1748756890027,[[2517.0,3.97297653],[2516.8,3.97329756],[2516.7,2.77635403],[2516.6,5.043],[2516.5,8.55]],[[2517.5,4.015],[2517.7,3.97193354],[2517.8,0.7828],[2517.9,3.97159916],[2518.0,2.77635403]]]
["bitfinex","ETHUSD",1748756917470,[[2516.4,3.97381191],[2516.3,0.00572787],[2516.2,6.75049222],[2516.0,8.0],[2515.9,11.97465028]],[[2516.7,4.014],[2516.8,0.44591214],[2518.7,1.193011],[2519.2,0.223],[2667.1,3.2]]]
["bitfinex","ETHUSD",1748756974130,[[2517.2,0.58822865],[2517.1,2.77635403],[2517.0,12.36873496],[2516.9,5.065],[2516.8,3.97326349]],[[2517.6,3.97218439],[2517.7,3.97190454],[2517.9,4.035],[2518.1,4.74248253],[2519.8,1.192428]]]
["bitfinex","ETHUSD",1748757018422,[[2516.9,11.16752595],[2516.8,5.00717168],[2516.7,0.55],[2516.6,4.73],[2516.3,3.97400143]],[[2517.7,3.9718955],[2517.8,0.8024],[2517.9,4.022],[2518.0,6.74780837],[2518.3,11.97096828]]]
["bitfinex","ETHUSD",1748757032846,[[2517.1,3.59895163],[2517.0,1.08290391],[2516.9,4.36673689],[2516.8,8.0],[2516.7,5.00740225]],[[2517.6,7.99404075],[2517.7,3.97191108],[2517.8,0.8024],[2518.1,3.97127505],[2518.2,3.81035403]]]
["bitfinex","ETHUSD",1748757116043,[[2518.9,3.96988429],[2518.8,5.036],[2518.7,4.52015905],[2518.6,8.0],[2518.5,6.18785353]],[[2519.3,2.21737676],[2519.5,3.96913563],[2519.6,4.72049471],[2519.9,7.97844345],[2520.0,2.21737676]]]
["bitfinex","ETHUSD",1748757196956,[[2520.1,3.96808908],[2520.0,0.58235882],[2519.9,3.96830461],[2519.8,1.026],[2519.7,4.40520691]],[[2520.5,2.21689621],[2520.6,4.007],[2520.7,3.9672205],[2520.8,3.96705313],[2521.0,0.64071836]]]
["bitfinex","ETHUSD",1748757244163,[[2519.8,5.20167641],[2519.7,4.35752199],[2519.6,4.006],[2519.5,1.025],[2519.3,15.28978756]],[[2520.4,3.96770605],[2520.5,10.74393591],[2520.8,3.96700966],[2521.0,2.77045827],[2521.7,1.6693913]]]
["bitfinex","ETHUSD",1748757279683,[[2519.9,3.96838024],[2519.7,4.8688697],[2519.5,5.033],[2519.4,4.36610033],[2519.3,3.32045827]],[[2520.4,3.96764329],[2520.5,4.007],[2520.6,6.73782244],[2520.8,8.0],[2520.9,11.86686912]]]
["bitfinex","ETHUSD",1748757383218,[[2519.2,3.96950482],[2519.0,11.96978309],[2518.9,7.80145827],[2518.7,4.92466013],[2518.0,6.74171897]],[[2519.7,3.96872683],[2519.8,4.006],[2519.9,3.96852849],[2520.0,2.77045827],[2520.2,3.96795984]]]
["bitfinex","ETHUSD",1748757475209,[[2518.2,6.1897806],[2518.1,8.0],[2517.9,7.97654165],[2517.2,4.35442466],[2517.1,0.50134578]],[[2518.8,4.005],[2518.9,3.97006619],[2519.0,3.96986184],[2519.1,3.85661952],[2519.3,3.96939021]]]
["bitfinex","ETHUSD",1748757520908,[[2519.1,3.96957995],[2519.0,0.39697323],[2518.9,3.96994459],[2518.7,3.92197601],[2518.6,8.52439177]],[[2519.6,3.96903031],[2519.7,4.004],[2519.8,3.96857456],[2520.0,10.7713476],[2520.1,3.96812758]]]
["bitfinex","ETHUSD",1748757579835,[[2518.7,3.97029942],[2518.5,15.9735061],[2518.4,3.7943476],[2518.2,4.52106747],[2518.1,4.73]],[[2519.2,3.96958335],[2519.4,3.96925919],[2519.5,6.7743476],[2520.0,11.16971112],[2670.9,0.02]]]
["bitfinex","ETHUSD",1748757626782,[[2518.4,3.97076798],[2518.2,6.7423922],[2518.0,12.002],[2517.9,5.54454584],[2517.2,4.85581252]],[[2519.0,4.002],[2519.1,3.9696717],[2519.2,0.43663085],[2668.6,3.2],[2668.9,0.02]]]
["bitfinex","ETHUSD",1748757726240,[[2517.6,3.97197378],[2517.5,6.74353266],[2517.4,4.003],[2517.3,1.023],[2514.5,4.73]],[[2518.1,3.97125688],[2518.2,4.003],[2518.3,3.97095367],[2518.5,0.47592718],[2518.9,5.38776452]]]
["bitfinex","ETHUSD",1748757742056,[[2517.8,3.97162344],[2517.7,2.7713476],[2517.6,3.97197692],[2517.4,4.003],[2517.3,4.99536796]],[[2518.3,7.97394498],[2518.4,0.44465722],[2518.5,4.44655393],[2518.6,8.0],[2518.8,6.74151874]]]
["bitfinex","ETHUSD",1748757781549,[[2519.7,0.16260073],[2518.9,3.96997918],[2518.7,9.38849841],[2518.6,8.0],[2518.5,2.77190534]],[[2519.8,11.49607427],[2519.9,4.83766127],[2520.1,3.96812245],[2520.3,5.4330809],[2521.0,6.94581475]]]
["bitfinex","ETHUSD",1748757845217,[[2517.7,3.9718669],[2517.6,0.15552445],[2517.5,6.74406617],[2517.4,5.053],[2517.1,12.52268376]],[[2518.3,4.77359515],[2518.4,3.9707921],[2518.5,0.39707538],[2518.6,2.77190534],[2518.7,3.97037499]]]
["bitfinex","ETHUSD",1748757931022,[[2516.9,0.15235506],[2516.6,3.97361151],[2516.5,2.77190534],[2516.4,17.80880899],[2516.1,4.52438315]],[[2517.2,5.34413959],[2517.3,3.97256487],[2517.4,4.014],[2517.9,14.64923664],[2518.0,3.79990534]]]
["bitfinex","ETHUSD",1748757971515,[[2516.1,3.97440483],[2516.0,8.0],[2515.9,8.0],[2515.8,2.77688888],[2515.7,3.97498236]],[[2516.7,3.9735077],[2516.8,4.031],[2517.0,2.77688888],[2517.2,4.19482466],[2517.4,8.0]]]
["bitfinex","ETHUSD",1748757999560,[[2516.3,0.7841],[2516.2,3.97416093],[2516.0,8.0],[2515.9,12.022],[2515.8,3.81088888]],[[2516.7,4.025],[2516.8,3.97337601],[2516.9,3.97314378],[2517.1,3.55118888],[2517.2,2.60412836]]]
["bitfinex","ETHUSD",1748758073394,[[2518.7,3.97030213],[2518.6,6.74733616],[2518.4,5.00370699],[2518.3,4.028],[2518.1,3.9711375]],[[2518.8,0.50937102],[2519.5,3.969111],[2519.6,6.80388888],[2519.7,0.95877705],[2520.0,11.86828306]]]
["bitfinex","ETHUSD",1748758134484,[[2517.4,3.97224183],[2517.3,3.97246397],[2517.2,3.83188888],[2517.1,4.051],[2517.0,3.97295393]],[[2518.0,3.97147776],[2518.2,9.31293814],[2518.3,0.94780576],[2518.4,15.9],[2518.5,6.74754179]]]
["bitfinex","ETHUSD",1748758142783,[[2517.3,1.38127918],[2517.2,5.02759868],[2517.0,6.74981823],[2516.9,0.7979],[2516.8,4.37985592]],[[2517.7,4.73089237],[2517.9,3.9715651],[2518.2,9.30989996],[2518.3,3.72469464],[2519.1,2.384]]]
["bitfinex","ETHUSD",1748758250429,[[2517.2,0.63831199],[2517.1,3.97276337],[2517.0,2.77688888],[2516.9,3.97309269],[2516.8,4.041]],[[2517.6,3.97204054],[2517.8,3.97181597],[2518.1,4.84182643],[2518.2,23.68500678],[2518.3,0.39983164]]]
["bitfinex","ETHUSD",1748758268774,[[2516.6,13.17347409],[2516.5,10.78462087],[2516.1,4.92417972],[2516.0,19.35688888],[2515.5,3.97525439]],[[2517.2,3.97267681],[2517.4,3.97236897],[2517.6,4.034],[2517.7,3.97195176],[2517.8,6.74867297]]]
["bitfinex","ETHUSD",1748758353364,[[2517.2,7.57518888],[2517.1,1.034],[2517.0,3.97290787],[2516.8,3.97326482],[2516.6,8.15193272]],[[2517.6,3.97211926],[2517.7,3.97188613],[2517.9,2.51364589],[2518.0,3.97145339],[2518.1,12.75803443]]]
["bitfinex","ETHUSD",1748758394937,[[2517.7,2.77688888],[2517.4,4.7874],[2517.3,3.97243961],[2517.2,3.97253914],[2517.0,11.80988888]],[[2517.9,3.97165133],[2518.0,3.97150809],[2518.1,1.49933443],[2518.2,4.02],[2518.4,3.97084985]]]
["bitfinex","ETHUSD",1748758499103,[[2517.4,4.018],[2517.3,3.01490091],[2517.2,5.00361864],[2517.1,3.97274823],[2515.3,6.19707896]],[[2517.7,3.97191339],[2517.9,4.72639353],[2518.0,0.71587545],[2518.1,12.018],[2518.3,2.61399496]]]
["bitfinex","ETHUSD",1748758521743,[[2517.4,3.01850091],[2517.3,9.01950205],[2517.1,3.97279994],[2516.8,14.33761686],[2516.5,4.5237165]],[[2517.8,3.97179744],[2518.0,5.44062525],[2518.2,1.71647061],[2518.3,4.36376187],[2518.4,10.22060091]]]
["bitfinex","ETHUSD",1748758606159,[[2516.0,8.0],[2515.0,4.018],[2514.9,3.9762166],[2514.8,3.97644552],[2514.6,2.77776834]],[[2516.1,30.53022848],[2516.2,5.20869768],[2516.3,1.54518722],[2516.4,5.55396986],[2516.5,6.35878199]]]
["bitfinex","ETHUSD",1748758620474,[[2515.3,0.7899],[2514.8,1.03],[2514.7,4.018],[2514.3,2.92358033],[2514.2,8.0]],[[2515.4,10.77127919],[2515.5,3.97536821],[2515.7,3.97511178],[2515.9,3.97486978],[2516.0,11.97456279]]]
["bitfinex","ETHUSD",1748758695690,[[2514.1,2.77776834],[2514.0,9.10066299],[2513.8,8.0],[2513.5,3.97838479],[2512.8,3.97947824]],[[2514.6,3.97691149],[2514.8,1.47551109],[2515.0,0.55],[2515.1,19.11506001],[2515.2,3.97584827]]]
["bitfinex","ETHUSD",1748758706333,[[2514.1,4.064],[2514.0,7.81242968],[2513.9,3.97783052],[2513.6,11.97834837],[2513.1,4.73]],[[2514.2,0.7962],[2514.6,3.97684266],[2515.1,18.71778325],[2515.2,1.07253387],[2515.4,8.0]]]
["bitfinex","ETHUSD",1748758805466,[[2513.3,4.041],[2513.0,6.75707351],[2512.9,3.97944778],[2512.8,1.039],[2512.7,16.589]],[[2513.6,3.97843588],[2513.7,0.43758832],[2513.8,3.97807904],[2514.1,3.97762665],[2514.2,4.04]]]
["bitfinex","ETHUSD",1748758843254,[[2512.0,2.77776834],[2511.9,4.16132505],[2511.6,11.98142647],[2511.5,1.038],[2511.4,3.98171463]],[[2512.3,3.98043251],[2512.7,3.9797827],[2512.8,4.038],[2513.1,6.75691759],[2513.3,7.9]]]
["bitfinex","ETHUSD",1748758870590,[[2512.0,2.77776834],[2511.9,0.12332505],[2511.6,3.98149837],[2511.5,1.046],[2511.4,4.6]],[[2512.3,3.98041812],[2512.4,4.051],[2512.5,4.42590261],[2512.7,0.47771871],[2512.8,11.9796402]]]
["bitfinex","ETHUSD",1748758900053,[[2512.1,1.045],[2511.9,6.88209688],[2511.8,3.98119076],[2511.7,8.0],[2511.6,8.785]],[[2512.5,3.98020295],[2512.6,8.03505662],[2512.9,3.97946595],[2513.2,2.77776834],[2513.3,3.97884633]]]
["bitfinex","ETHUSD",1748758953235,[[2511.0,4.06878105],[2510.9,1.106],[2510.8,8.13167991],[2510.7,5.80198259],[2510.2,8.71372006]],[[2511.6,3.98158921],[2511.7,3.9813842],[2511.8,0.416],[2511.9,4.154],[2512.0,3.98092912]]]
["bitfinex","ETHUSD",1748759010436,[[2511.1,0.785],[2511.0,0.08638225],[2510.8,8.0],[2510.7,3.98286468],[2510.3,9.54812895]],[[2511.6,0.04977287],[2511.7,4.099],[2512.0,6.76976073],[2512.2,9.091],[2512.5,7.9]]]
["bitfinex","ETHUSD",1748759045573,[[2512.3,0.7979],[2512.2,8.0],[2512.1,3.98069984],[2512.0,5.174],[2511.9,3.98099813]],[[2512.6,3.97996551],[2512.8,3.9796321],[2512.9,0.7838],[2513.0,6.8828527],[2513.1,4.37707243]]]
["bitfinex","ETHUSD",1748759087729,[[2511.8,0.08635474],[2511.2,0.7637],[2511.0,3.98243504],[2510.9,11.98262408],[2510.8,3.8598527]],[[2511.9,6.2533089],[2512.0,6.76976419],[2512.1,4.48316503],[2512.2,3.98060539],[2512.3,8.0]]]
["bitfinex","ETHUSD",1748759142110,[[2514.2,1.56058025],[2514.0,4.067],[2513.9,3.35621117],[2513.8,3.97800408],[2513.5,3.97847275]],[[2514.5,3.97693786],[2514.9,2.83856482],[2515.0,8.04317588],[2515.2,7.9],[2641.3,1.88]]]
["bitfinex","ETHUSD",1748759156550,[[2514.5,1.4537022],[2514.3,3.97717295],[2514.2,8.03430939],[2514.1,10.7888527],[2511.2,3.9820826]],[[2514.9,3.97645564],[2515.0,3.97618036],[2515.2,6.8498527],[2515.3,3.97568897],[2515.7,11.8750498]]]
["bitfinex","ETHUSD",1748759213375,[[2515.4,0.58287862],[2515.3,5.32628882],[2515.1,5.02494696],[2514.9,8.0],[2514.8,10.81629213]],[[2515.8,3.97490463],[2515.9,4.8122],[2516.0,6.76347407],[2516.1,0.47386627],[2516.2,15.9]]]
["bitfinex","ETHUSD",1748759245538,[[2515.8,1.27143269],[2515.7,4.77001304],[2515.6,2.7888527],[2515.5,8.0243278],[2515.3,5.02364544]],[[2516.2,3.97426653],[2516.4,3.97398577],[2516.5,4.8226],[2516.7,4.77571833],[2516.8,2.7888527]]]
["bitfinex","ETHUSD",1748759311761,[[2513.9,0.0862826],[2513.8,6.76681821],[2513.7,1.048],[2513.6,8.02725399],[2513.4,0.39256083]],[[2514.3,3.97726156],[2514.5,3.97694431],[2514.7,1.08143121],[2514.8,3.97645936],[2514.9,6.8378527]]]
["bitfinex","ETHUSD",1748759384146,[[2514.0,5.02466682],[2513.9,16.39964514],[2513.8,2.7888527],[2513.6,3.97831974],[2510.7,5.17690521]],[[2514.6,3.97686454],[2514.8,3.97656202],[2515.0,4.049],[2515.1,6.76487465],[2515.2,9.41038521]]]
["bitfinex","ETHUSD",1748759417010,[[2515.3,9.09666398],[2515.2,3.06773797],[2515.1,3.97594177],[2514.9,8.0],[2514.8,3.97639552]],[[2515.9,3.97477949],[2516.1,3.97444235],[2516.3,5.45036731],[2516.5,12.073],[2516.6,3.97361519]]]
["bitfinex","ETHUSD",1748759446119,[[2516.3,1.08242144],[2516.2,6.8498527],[2516.1,3.97436169],[2515.9,5.03468743],[2288.4,0.01756686]],[[2516.7,3.9734573],[2516.8,3.97332374],[2517.1,15.93785218],[2517.2,8.0],[2640.2,11.75357779]]]
["bitfinex","ETHUSD",1748759510035,[[2516.3,10.80892273],[2516.2,9.05],[2516.1,3.97436904],[2515.8,4.61173913],[2496.1,2.50188833]],[[2516.8,3.97337725],[2517.0,3.97303921],[2517.2,3.97268395],[2517.3,4.049],[2517.4,2.7888527]]]
["bitfinex","ETHUSD",1748759597038,[[2516.3,6.82181037],[2516.1,3.97434977],[2516.0,1.046],[2515.8,4.61173522],[2514.6,4.4250428]],[[2516.8,3.9733859],[2517.1,0.4044],[2517.2,4.044],[2517.3,3.97253948],[2642.0,11.91420932]]]
["bitfinex","ETHUSD",1748759602611,[[2516.6,4.64868193],[2516.5,2.77781037],[2516.4,3.97380477],[2516.3,4.044],[2516.1,11.97435067]],[[2517.2,3.97277989],[2517.3,3.97254411],[2517.5,4.044],[2517.6,3.97203686],[2517.7,15.9]]]
["bitfinex","ETHUSD",1748759692188,[[2517.7,2.77781037],[2517.5,4.36272129],[2517.4,3.97230698],[2517.0,20.05669149],[2516.5,3.9736639]],[[2518.1,3.97136631],[2518.4,0.04963661],[2518.5,3.97063506],[2518.8,0.50937102],[2518.9,10.78584583]]]
["bitfinex","ETHUSD",1748759706810,[[2518.3,2.77781037],[2518.2,4.43294657],[2518.1,4.037],[2518.0,5.0142934],[2517.7,3.97184965]],[[2518.7,3.97032173],[2518.8,0.50937102],[2518.9,3.97009574],[2519.0,4.037],[2519.2,11.86954717]]]
["bitfinex","ETHUSD",1748759749477,[[2518.7,19.45005757],[2518.6,6.74825226],[2518.4,3.97074364],[2518.2,3.97106553],[2518.1,1.07453106]],[[2518.8,0.50937102],[2519.8,0.7888],[2519.9,3.96849734],[2520.1,3.96820352],[2520.2,7.9]]]
["bitfinex","ETHUSD",1748759807832,[[2518.2,2.77781037],[2518.1,8.00517239],[2518.0,3.97139739],[2517.8,9.041],[2517.7,4.52184652]],[[2518.6,3.97046965],[2518.8,8.51351688],[2519.1,3.96969988],[2519.4,10.67781037],[2644.9,0.02]]]
["bitfinex","ETHUSD",1748759880912,[[2516.0,0.04332],[2515.4,8.0],[2515.1,7.79303836],[2514.9,4.52625629],[2514.6,3.97672403]],[[2516.1,8.00840483],[2516.2,3.97425997],[2516.3,2.77707626],[2516.4,3.97395959],[2516.5,0.39427676]]]
["bitfinex","ETHUSD",1748759911090,[[2516.0,0.33404717],[2515.9,2.77707626],[2515.8,4.06166756],[2515.7,3.97503106],[2515.5,4.035]],[[2516.4,3.97401534],[2516.5,3.97378109],[2516.7,4.034],[2516.8,3.97332193],[2517.0,0.67130046]]]
["bitfinex","ETHUSD",1748760013111,[[2516.0,0.04332],[2515.8,1.1258754],[2515.7,3.97499569],[2515.6,6.80807626],[2515.5,3.97529478]],[[2516.2,3.97435404],[2516.3,0.39741536],[2516.4,8.005959],[2516.7,3.97348057],[2516.9,10.67707626]]]
["bitfinex","ETHUSD",1748760027407,[[2516.3,0.7979],[2516.0,6.85139626],[2515.9,3.97467964],[2515.8,0.0868754],[2515.6,11.97505182]],[[2516.6,3.97369949],[2516.9,4.8135],[2517.0,8.0],[2517.1,3.97284764],[2517.3,10.67707626]]]
["bitfinex","ETHUSD",1748760133682,[[2516.1,0.7749],[2516.0,0.04332],[2515.9,5.063],[2515.8,0.0868754],[2515.5,14.75241412]],[[2516.2,4.76908236],[2516.3,3.97410791],[2516.5,3.97379784],[2516.6,0.791],[2516.7,6.80407626]]]
["bitfinex","ETHUSD",1748760143489,[[2516.6,4.027],[2516.5,1.8138],[2516.3,3.97402202],[2516.2,2.77707626],[2516.1,3.97436352]],[[2516.8,3.97332804],[2517.0,3.97300209],[2517.3,3.97253379],[2517.4,4.0059115],[2517.5,4.027]]]
["bitfinex","ETHUSD",1748760235592,[[2516.7,3.9733163],[2516.6,4.50356905],[2516.5,3.52977626],[2516.4,5.058],[2516.3,3.97406938]],[[2517.3,3.97254663],[2517.4,3.9723548],[2517.5,4.024],[2517.7,14.64900396],[2517.9,1.034]]]
["bitfinex","ETHUSD",1748760280757,[[2516.6,3.97353257],[2516.5,3.97373822],[2516.4,3.81107626],[2516.3,8.0],[2516.2,3.9741921]],[[2517.2,8.87479616],[2517.5,2.77707626],[2517.6,0.54666862],[2519.0,11.97803236]]]
["bitfinex","ETHUSD",1748760317482,[[2517.2,3.97258988],[2517.0,6.75001402],[2516.8,4.8169],[2516.7,3.97341449],[2516.6,8.0]],[[2517.6,0.8141],[2517.7,3.97190583],[2517.8,4.022],[2517.9,3.97159939],[2518.0,1.12516905]]]
["bitfinex","ETHUSD",1748760346174,[[2516.9,1.033],[2516.6,11.97354207],[2516.5,6.79707626],[2516.4,4.37921686],[2516.1,4.52438311]],[[2517.1,3.97283803],[2517.2,0.04966213],[2517.3,3.97261502],[2517.4,4.02],[2517.5,2.77707626]]]
["bitfinex","ETHUSD",1748760431734,[[2515.0,0.7979],[2514.7,3.97658379],[2514.6,1.032],[2514.5,7.99791215],[2514.4,2.77707626]],[[2515.2,3.9758417],[2515.4,7.99666833],[2515.6,2.77707626],[2515.7,3.97510119],[2515.9,2.99908279]]]
["bitfinex","ETHUSD",1748760455545,[[2513.0,3.97927163],[2512.8,6.75668496],[2512.7,5.057],[2512.6,8.0],[2512.5,3.98006181]],[[2513.5,3.97859034],[2513.6,4.024],[2513.7,4.59365378],[2513.9,2.77707626],[2514.0,0.39711808]]]
["bitfinex","ETHUSD",1748760512540,[[2512.9,0.7979],[2512.6,3.97986404],[2512.5,7.79013296],[2512.3,12.42686227],[2512.2,3.98052265]],[[2513.2,9.20227763],[2513.3,3.97883782],[2513.7,3.97822126],[2513.8,4.20441246],[2513.9,8.0]]]
["bitfinex","ETHUSD",1748760545483,[[2514.5,2.77707626],[2514.2,8.55],[2514.1,4.028],[2514.0,2.77707626],[2513.9,5.56179618]],[[2515.0,3.97624091],[2515.2,8.00395019],[2515.5,1.034],[2515.6,11.97523176],[2515.7,2.77707626]]]
["bitfinex","ETHUSD",1748760601950,[[2514.8,6.75339124],[2514.7,3.97661748],[2514.5,1.036],[2514.4,3.97698331],[2514.3,8.0]],[[2515.2,4.027],[2515.3,3.97567903],[2515.5,3.97540192],[2515.7,8.0],[2515.8,14.26291935]]]
["bitfinex","ETHUSD",1748760617532,[[2513.9,2.77707626],[2513.8,5.01301825],[2513.6,16.80322355],[2513.3,13.1156961],[2513.0,11.48636797]],[[2514.2,0.8192],[2514.3,3.97726079],[2514.4,0.04971686],[2514.5,4.45470308],[2514.7,0.80046219]]]
["bitfinex","ETHUSD",1748760683587,[[2514.5,2.77707626],[2514.4,3.97706856],[2514.3,5.15875704],[2514.2,5.061],[2513.9,3.97777064]],[[2514.9,3.97631989],[2515.1,5.26102638],[2515.4,3.97555054],[2517.2,1.92288685],[2518.0,0.02074135]]]
["bitfinex","ETHUSD",1748760738668,[[2515.2,4.77367613],[2515.1,2.77707626],[2515.0,9.03010893],[2514.8,8.39281624],[2514.7,4.65422968]],[[2515.7,3.97511383],[2515.9,10.50400604],[2516.0,1.31567153],[2516.1,3.97441897],[2642.9,0.025]]]
["bitfinex","ETHUSD",1748760811272,[[2515.5,3.97524313],[2515.4,6.75570374],[2515.2,0.1987],[2515.1,4.021],[2515.0,3.97610285]],[[2515.9,4.0565],[2516.1,3.97452132],[2516.2,3.97426511],[2516.3,0.61350169],[2516.6,14.74761015]]]
["bitfinex","ETHUSD",1748760870046,[[2514.9,3.81120078],[2514.8,3.97638038],[2514.5,8.8257],[2514.3,3.97715987],[2513.1,3.97907173]],[[2515.4,4.0607616],[2515.5,7.99535531],[2515.7,0.48997638],[2516.0,3.18899249],[2516.2,18.68020078]]]
["bitfinex","ETHUSD",1748760922170,[[2513.7,3.59440078],[2513.6,3.978342],[2513.4,9.03061673],[2513.2,0.39458875],[2513.1,3.9791157]],[[2514.1,3.97758844],[2514.2,4.82438903],[2514.3,4.01289029],[2514.6,3.97681503],[2514.7,7.9]]]
["bitfinex","ETHUSD",1748760955365,[[2513.3,2.78020078],[2512.9,3.97938441],[2512.8,3.97959119],[2512.7,8.0],[2512.4,0.9541083]],[[2513.4,3.9786743],[2513.8,4.022],[2513.9,3.97790182],[2514.0,7.9],[2514.1,8.0]]]
["bitfinex","ETHUSD",1748761028051,[[2512.6,2.78020078],[2512.5,3.9800241],[2512.4,8.0],[2512.3,5.01136812],[2511.5,8.71155201]],[[2513.0,3.97933492],[2513.1,4.022],[2513.2,3.97899099],[2513.5,3.97855871],[2513.9,9.14409724]]]
["bitfinex","ETHUSD",1748761042457,[[2512.5,2.78020078],[2512.3,4.77285984],[2512.1,3.98060597],[2512.0,2.78020078],[2511.8,9.42830348]],[[2512.8,8.00863491],[2513.0,3.97941379],[2513.1,0.24240834],[2513.3,11.97885235],[2513.4,7.9]]]
["bitfinex","ETHUSD",1748761104337,[[2511.9,2.78020078],[2511.8,11.98111941],[2511.7,3.98135047],[2511.5,5.054],[2511.3,3.98196368]],[[2512.3,4.023],[2512.4,3.98030473],[2512.5,3.98015582],[2512.8,3.9796504],[2513.0,1.031]]]
["bitfinex","ETHUSD",1748761148330,[[2512.9,3.97942767],[2512.8,2.78813009],[2512.7,3.9797688],[2512.6,1.031],[2512.5,4.022]],[[2513.4,3.97872298],[2513.5,4.023],[2513.6,3.9783654],[2513.7,0.65932461],[2513.8,7.9]]]
["bitfinex","ETHUSD",1748761220386,[[2512.0,0.8093],[2511.6,8.0],[2511.5,6.7693941],[2511.4,4.38942198],[2511.1,4.53227733]],[[2512.1,3.98073325],[2512.3,3.98046443],[2512.5,4.021],[2512.6,6.80328163],[2512.7,7.9]]]
["bitfinex","ETHUSD",1748761266158,[[2512.7,3.97973],[2512.6,6.76767814],[2512.5,0.40301885],[2512.4,4.021],[2512.3,3.98039812]],[[2513.3,7.99989827],[2513.5,3.97856525],[2513.7,5.11928197],[2513.8,19.87809782],[2515.0,15.56865346]]]
["bitfinex","ETHUSD",1748761320125,[[2512.8,0.8219],[2512.5,3.98009772],[2512.4,6.80779149],[2512.3,3.98040149],[2512.1,0.55]],[[2513.0,3.97931917],[2513.2,3.97904874],[2513.3,4.02],[2513.5,3.97854149],[2513.6,9.0655]]]
["bitfinex","ETHUSD",1748761383999,[[2511.0,3.98244712],[2510.9,3.98260144],[2510.7,2.78779149],[2510.5,5.4114341],[2508.9,5.97177487]],[[2511.5,4.02],[2511.6,3.9816211],[2511.7,3.98138912],[2511.8,0.68575565],[2511.9,2.78779149]]]
["bitfinex","ETHUSD",1748761399119,[[2510.7,4.75441192],[2510.6,2.78779149],[2510.4,3.98338979],[2510.2,0.38965174],[2510.0,7.83979149]],[[2511.0,4.022],[2511.4,3.98196424],[2511.5,0.0355],[2511.6,1.03],[2511.9,4.53110714]]]
["bitfinex","ETHUSD",1748761488693,[[2510.5,6.77098818],[2510.4,3.98337549],[2510.3,5.06],[2510.1,3.98388448],[2510.0,8.0]],[[2511.0,3.98249487],[2511.2,8.01016351],[2511.4,0.50118573],[2511.5,5.10621358],[2511.6,10.68779149]]]
["bitfinex","ETHUSD",1748761532218,[[2509.8,0.8236],[2509.6,3.98462261],[2509.5,6.77254163],[2509.4,12.024],[2509.2,1.032]],[[2510.2,8.00776361],[2510.4,4.01895663],[2510.5,8.0],[2510.6,8.931],[2510.7,7.45203791]]]
["bitfinex","ETHUSD",1748761551727,[[2510.3,3.98358556],[2510.2,8.0],[2510.1,10.79465251],[2509.9,1.031],[2509.8,3.98430273]],[[2510.8,3.98287557],[2511.0,8.00650823],[2511.2,6.76999334],[2639.2,0.32579935],[2639.9,0.02]]]
["bitfinex","ETHUSD",1748761620372,[[2510.4,0.7776],[2510.2,3.98374034],[2510.0,6.77177743],[2509.9,5.052],[2509.8,8.0]],[[2510.7,3.9830226],[2510.8,8.00479852],[2511.1,16.01753174],[2511.6,1.67373345],[2511.7,3.98139188]]]
["bitfinex","ETHUSD",1748761655523,[[2509.7,0.7642],[2509.6,6.77750911],[2509.5,3.98483605],[2509.3,5.052],[2509.2,3.98531224]],[[2510.2,8.00582566],[2510.3,3.9835982],[2510.4,0.4022],[2510.5,8.0355],[2512.8,4.24853734]]]
["bitfinex","ETHUSD",1748761737024,[[2508.2,3.98679958],[2508.1,2.79291261],[2508.0,3.98718391],[2507.6,8.02874116],[2507.4,11.98809974]],[[2508.6,4.039],[2508.7,3.98613893],[2508.9,3.98581591],[2509.0,8.0],[2509.1,8.75945695]]]
["bitfinex","ETHUSD",1748761769395,[[2508.7,2.79291261],[2508.5,16.417721],[2508.3,3.98671743],[2508.1,9.04],[2507.7,4.73]],[[2509.5,7.9],[2509.7,4.62406902],[2509.8,1.037],[2509.9,2.79291261],[2510.3,8.605]]]
["bitfinex","ETHUSD",1748761802718,[[2509.8,4.79675721],[2509.6,8.02469434],[2509.5,11.83391261],[2509.3,4.38427783],[2509.0,2.79291261]],[[2510.4,3.98349699],[2510.5,3.98332756],[2510.6,2.82841261],[2510.7,4.037],[2510.9,6.37376571]]]
["bitfinex","ETHUSD",1748761870534,[[2510.2,3.98367827],[2510.0,3.98404354],[2509.9,2.79291261],[2509.8,16.01335798],[2507.9,7.88339671]],[[2510.7,3.98301126],[2510.9,8.00968351],[2511.0,7.9],[2511.1,2.79291261],[2511.2,6.92323489]]]
["bitfinex","ETHUSD",1748761899195,[[2512.5,0.8126],[2512.4,4.034],[2512.3,2.79291261],[2512.1,3.98069221],[2511.9,1.031]],[[2513.4,11.97868172],[2513.5,7.9],[2514.2,1.10726747],[2514.3,3.97734456],[2515.4,5.96832132]]]
["bitfinex","ETHUSD",1748761960406,[[2513.7,3.97817677],[2513.5,7.58580832],[2513.4,5.053],[2513.2,3.97892642],[2511.7,5.96633062]],[[2514.2,3.97745531],[2514.3,0.0355],[2514.4,3.9771283],[2514.5,4.042],[2514.6,1.7294127]]]
["bitfinex","ETHUSD",1748761998192,[[2513.6,3.97832933],[2513.5,8.00848439],[2513.4,2.79291261],[2513.2,8.0],[2513.1,5.01812736]],[[2514.2,3.97752285],[2514.3,3.97726343],[2514.6,6.70182864],[2514.7,15.37391261],[2518.5,16.0]]]
["bitfinex","ETHUSD",1748762069341,[[2513.3,3.97882599],[2513.2,2.78572616],[2513.1,3.97911077],[2512.8,3.97957042],[2512.6,4.021]],[[2513.8,7.99904121],[2514.0,4.77760834],[2514.2,3.97752592],[2514.3,8.931],[2514.4,2.78572616]]]
["bitfinex","ETHUSD",1748762082782,[[2513.1,6.76481084],[2513.0,3.97925823],[2512.9,1.031],[2512.7,8.0],[2512.6,8.00086171]],[[2513.7,3.97822406],[2513.8,7.99905056],[2514.0,0.79985836],[2514.1,8.0],[2516.6,1.94320097]]]
["bitfinex","ETHUSD",1748762137971,[[2515.1,8.0],[2515.0,3.97603271],[2514.9,3.58772616],[2514.8,7.99440681],[2514.6,3.97663252]],[[2515.5,3.97536158],[2515.7,3.97510612],[2516.0,14.18344759],[2516.1,3.7242551],[2516.3,5.00409844]]]
["bitfinex","ETHUSD",1748762171536,[[2515.2,6.76153798],[2515.1,0.8263],[2515.0,3.97609058],[2514.9,4.022],[2514.8,1.031]],[[2515.8,4.022],[2516.0,10.17336365],[2516.1,0.0355],[2516.2,5.55432448],[2516.4,2.78572616]]]
["bitfinex","ETHUSD",1748762231277,[[2515.0,11.82572616],[2514.9,3.9762689],[2514.7,0.39387978],[2514.6,3.97673892],[2514.3,3.97724109]],[[2515.6,3.97524317],[2515.7,8.0110969],[2516.0,0.55],[2516.1,3.97452042],[2516.2,5.17372616]]]
["bitfinex","ETHUSD",1748762286219,[[2515.6,8.0],[2515.5,6.76107112],[2515.3,5.05]],[[2516.2,7.9932669],[2516.4,3.9739354],[2516.5,7.9],[2516.7,7.79020454],[2516.9,1.26358553]]]
["bitfinex","ETHUSD",1748762330879,[[2513.8,2.78572616],[2513.7,3.97812555],[2513.6,3.97824169],[2513.4,1.033],[2513.3,4.38589532]],[[2514.3,3.97725673],[2514.5,7.99798207],[2514.8,3.97649079],[2515.0,1.27573215],[2515.1,5.17172616]]]
["bitfinex","ETHUSD",1748762347353,[[2514.1,3.97754219],[2513.9,6.76360013],[2513.8,8.0],[2513.7,4.021],[2513.6,3.97831546]],[[2514.5,4.022],[2514.6,3.97685307],[2514.8,3.9765058],[2514.9,0.55],[2515.0,1.75773215]]]
["bitfinex","ETHUSD",1748762419960,[[2511.9,6.76676822],[2511.7,11.98133361],[2511.6,5.068],[2511.4,3.98181136],[2285.0,0.1]],[[2512.4,4.032],[2512.5,3.98016869],[2512.6,3.9799792],[2513.0,5.01539971],[2513.3,2.96580293]]]
["bitfinex","ETHUSD",1748762452971,[[2511.3,8.0],[2511.2,6.76780289],[2511.1,11.98227935],[2510.9,4.027],[2510.8,3.98276826]],[[2511.8,8.00821634],[2512.0,3.98089171],[2512.3,16.4150431],[2515.9,16.0],[2640.0,0.075]]]
["bitfinex","ETHUSD",1748762529488,[[2512.6,2.78572616],[2512.5,0.7882],[2512.3,8.00934946],[2512.1,11.98061973],[2512.0,7.80058709]],[[2513.0,3.97930767],[2513.1,4.029],[2513.4,8.65967634],[2513.5,4.36789074]]]
["bitfinex","ETHUSD",1748762566641,[[2513.6,14.76407075],[2513.4,9.04857149],[2513.3,0.8266],[2301.0,0.017],[2300.0,7.927908]],[[2514.0,0.0355],[2514.1,1.72766503],[2514.2,3.97744194],[2514.3,8.00626785],[2514.7,5.01066235]]]
["bitfinex","ETHUSD",1748762639949,[[2512.7,9.037],[2512.6,11.57154101],[2512.4,3.9801976],[2511.9,2.3641657],[2511.6,0.2076946]],[[2513.1,3.97922769],[2513.2,0.0355],[2513.3,6.36597401],[2513.4,0.4028],[2513.5,4.028]]]
["bitfinex","ETHUSD",1748762701317,[[2512.0,11.98081198],[2511.9,2.78572616],[2511.8,3.98116789],[2511.7,5.058],[2511.6,3.98150671]],[[2512.5,3.9801064],[2512.6,5.30748788],[2512.7,3.97980792],[2513.0,4.52932731],[2513.1,3.97926814]]]
["bitfinex","ETHUSD",1748762776086,[[2512.9,13.01137577],[2512.8,4.023],[2512.7,6.20885659],[2512.4,3.98021419],[2512.3,4.73]],[[2513.3,0.38069448],[2513.6,10.2305268],[2513.7,0.6344908],[2513.8,3.97808788],[2514.1,4.52759131]]]
["bitfinex","ETHUSD",1748762860926,[[2513.6,8.0],[2513.5,9.03043465],[2513.4,6.76355032],[2512.5,5.28],[2291.1,0.3]],[[2514.1,3.97759585],[2514.2,3.97741328],[2514.3,4.02],[2514.6,4.52682361],[2514.7,10.68491968]]]
["bitfinex","ETHUSD",1748762883532,[[2513.7,0.8133],[2513.4,6.20626748],[2513.3,8.0],[2513.2,5.05],[2512.9,3.97939312]],[[2514.1,4.02],[2514.3,0.0355],[2514.5,10.12769293],[2514.7,3.97666303],[2516.0,8.79865812]]]
["bitfinex","ETHUSD",1748763030552,[[2512.8,0.7707],[2512.7,11.97976818],[2512.6,6.80156031],[2512.5,5.00806303],[2512.4,0.38924513]],[[2513.2,3.97902914],[2513.3,3.97891293],[2513.4,6.404],[2513.5,1.23279398],[2513.8,2.78556031]]]
["bitfinex","ETHUSD",1748763065893,[[2512.6,11.97983901],[2512.5,2.78556031],[2512.4,3.98011404],[2512.3,8.8273],[2512.2,9.02452088]],[[2513.2,3.97911664],[2513.3,3.97883285],[2513.4,0.0355],[2513.5,7.9],[2513.6,3.97842589]]]
["bitfinex","ETHUSD",1748763085576,[[2512.1,8.0],[2512.0,7.99583733],[2511.9,7.79358297],[2511.5,3.9816297],[2511.3,0.40661984]],[[2512.6,3.98002205],[2513.0,6.80056031],[2513.1,3.97925693],[2513.2,4.69932354],[2513.3,0.55]]]
["bitfinex","ETHUSD",1748763155251,[[2510.0,8.0],[2509.9,4.023],[2509.8,6.76993419],[2509.7,0.39062499],[2508.9,0.32002982]],[[2510.5,3.98338519],[2510.7,4.7834683],[2510.8,4.022],[2510.9,3.98266214],[2640.9,0.02]]]
["bitfinex","ETHUSD",1748763195521,[[2510.2,9.028],[2510.1,8.01687687],[2509.9,6.76975931],[2505.5,5.735],[2503.2,0.00928203]],[[2510.7,3.98302906],[2510.8,5.06560443],[2510.9,4.033],[2511.0,1.46251791],[2511.2,15.21785756]]]
["bitfinex","ETHUSD",1748763280371,[[2510.6,3.98310607],[2510.5,1.034],[2510.4,11.98340213],[2510.3,6.81256031],[2510.1,3.98382903]],[[2511.1,3.98234854],[2511.2,4.027],[2511.3,3.98204497],[2511.4,0.31837364],[2511.5,2.78556031]]]
["bitfinex","ETHUSD",1748763291962,[[2510.9,11.98255854],[2510.7,10.79546474],[2510.6,0.39340828],[2509.8,8.71425014],[2509.1,0.241]],[[2511.5,3.98182572],[2511.6,8.00955958],[2511.8,8.37508032],[2511.9,2.78556031],[2512.2,4.6059548]]]
["bitfinex","ETHUSD",1748763356554,[[2509.6,1.029],[2509.5,8.0],[2509.4,3.98493819],[2509.3,7.20041214],[2288.4,0.01756686]],[[2510.2,4.023],[2510.4,4.38575045],[2510.6,5.17656031],[2639.9,0.02],[2640.0,0.075]]]
["bitfinex","ETHUSD",1748763418929,[[2507.7,3.98763821],[2507.6,3.98787685],[2507.5,2.78556031],[2507.4,8.97861139],[2507.3,1.033]],[[2508.3,4.9076899],[2508.5,3.98644909],[2508.8,3.98609303],[2639.2,0.32579935]]]
["bitfinex","ETHUSD",1748763441947,[[2508.9,3.57366031],[2508.8,8.0],[2508.7,3.98602231],[2508.6,9.10828666],[2508.2,3.98680834]],[[2509.3,3.98518182],[2509.5,4.02039286],[2509.6,4.09],[2509.8,3.98440944],[2510.0,3.7346915]]]
["bitfinex","ETHUSD",1748763503733,[[2509.4,7.44763459],[2509.2,3.98531168],[2509.1,5.125],[2508.9,3.98579246],[2505.9,1.196213]],[[2510.0,3.98413064],[2510.1,3.98395305],[2510.4,12.38496047],[2510.5,7.9],[2639.0,0.00574452]]]
["bitfinex","ETHUSD",1748763542838,[[2508.8,10.78556031],[2508.7,3.98611789],[2508.6,9.08426949],[2508.2,3.98689852],[2504.0,14.98104]],[[2509.3,3.98524834],[2509.4,3.98506891],[2509.5,4.052],[2509.7,4.38958005],[2509.8,7.9]]]
["bitfinex","ETHUSD",1748763612849,[[2508.2,2.78556031],[2508.1,0.8308],[2508.0,3.98723027],[2507.8,17.06851331],[2505.9,0.31626493]],[[2508.5,3.98645614],[2508.7,4.0216816],[2508.9,4.042],[2509.0,3.98567846],[2509.1,0.4043]]]
["bitfinex","ETHUSD",1748763626679,[[2508.0,7.81373713],[2507.9,8.02638024],[2507.7,8.0],[2507.6,3.98785167],[2507.3,4.39454553]],[[2508.6,4.42572698],[2508.7,3.98612827],[2508.8,0.40755],[2508.9,4.039],[2511.8,0.22885713]]]
["bitfinex","ETHUSD",1748763694659,[[2509.5,3.98476966],[2509.4,3.98501514],[2509.3,2.78556031],[2509.2,4.034],[2509.0,5.02155542]],[[2509.9,1.3053494],[2510.0,4.034],[2510.1,4.44999753],[2510.3,4.92236252],[2511.0,15.36613547]]]
["bitfinex","ETHUSD",1748763724788,[[2509.2,3.98532455],[2509.0,11.98560143],[2508.9,2.78556031],[2508.8,5.068],[2508.7,4.39195786]],[[2509.7,3.98456396],[2509.9,4.3875826],[2510.0,4.033],[2510.1,2.78556031],[2510.2,6.86135624]]]
["bitfinex","ETHUSD",1748763804485,[[2509.4,3.98500107],[2509.3,10.78556031],[2509.2,3.98527773],[2509.1,4.032],[2509.0,1.035]],[[2509.9,8.01624866],[2510.0,3.98407905],[2510.3,0.55],[2510.4,4.72032575],[2510.5,14.11256031]]]
["bitfinex","ETHUSD",1748763860886,[[2509.3,2.78556031],[2509.2,3.98525652],[2509.1,8.0],[2509.0,8.01753611],[2508.7,3.98608489]],[[2509.7,3.98461733],[2509.8,4.032],[2509.9,11.8843401],[2510.1,0.39346704],[2510.2,5.4495538]]]
["bitfinex","ETHUSD",1748763920282,[[2508.6,3.98614639],[2508.5,2.78556031],[2508.4,13.02054788],[2508.3,4.03],[2506.7,9.96659829]],[[2509.2,8.0153548],[2509.3,3.98519203],[2509.4,0.42152263],[2509.6,0.40655],[2509.7,3.98462515]]]
["bitfinex","ETHUSD",1748763937475,[[2508.6,11.98618122],[2508.5,7.52655799],[2508.4,1.034],[2508.3,4.03],[2287.5,0.05]],[[2509.2,8.01534188],[2509.3,4.02068327],[2509.4,0.42152263],[2509.6,4.39126715],[2509.7,7.9]]]
["bitfinex","ETHUSD",1748764007406,[[2508.0,3.98716872],[2507.9,3.98739981],[2507.8,2.78556031],[2507.7,5.066],[2507.6,3.98785735]],[[2508.6,4.78823312],[2508.7,8.01825446],[2508.9,7.9],[2509.0,0.55298106],[2509.1,15.17042716]]]
["bitfinex","ETHUSD",1748764036162,[[2507.2,8.0],[2507.1,6.77416072],[2507.0,9.05381691],[2506.4,3.98963506],[2502.6,23.84]],[[2507.7,5.18841844],[2507.8,3.98756297],[2507.9,4.031],[2508.0,0.91747224],[2668.9,0.02]]]
["bitfinex","ETHUSD",1748764119163,[[2507.0,2.78556031],[2506.9,11.98894035],[2506.8,4.054],[2506.7,5.03625232],[2506.5,3.98960185]],[[2507.5,3.98811436],[2507.6,3.9878813],[2507.7,4.052],[2508.0,3.98733234],[2508.1,0.55]]]
["bitfinex","ETHUSD",1748764143912,[[2507.5,2.78556031],[2507.4,4.76802795],[2507.3,3.98824652],[2507.0,5.099],[2506.9,3.98885933]],[[2508.0,8.03926056],[2508.1,0.0355],[2508.2,3.98693302],[2508.3,1.047],[2508.4,8.45]]]
["bitfinex","ETHUSD",1748764183588,[[2509.1,2.78556031],[2509.0,8.04661501],[2508.9,1.45052021],[2508.7,3.98610756]],[[2509.7,3.98454577],[2509.9,8.04322775],[2510.2,5.02779219],[2510.4,14.0372893],[2670.0,3.2]]]
["bitfinex","ETHUSD",1748764226241,[[2508.5,6.77191967],[2508.3,3.98672088],[2508.2,12.052],[2508.1,3.98704858],[2508.0,2.78556031]],[[2509.0,8.04066673],[2509.1,7.9],[2509.2,3.98534853],[2509.3,0.55],[2509.4,0.88409607]]]
["bitfinex","ETHUSD",1748764285141,[[2508.3,3.98676394],[2508.2,6.77247974],[2507.9,3.98737326],[2507.7,12.041],[2507.5,3.98797554]],[[2508.8,3.98597977],[2508.9,4.036],[2509.0,4.53565414],[2509.1,7.9],[2509.3,7.41929123]]]
["bitfinex","ETHUSD",1748764312435,[[2510.3,8.0],[2510.2,3.84056031],[2510.1,8.04682407],[2510.0,3.98405682],[2509.7,3.98450823]],[[2510.7,3.98307077],[2510.9,3.9826357],[2511.1,3.98234735],[2511.3,15.94405213],[2514.1,5.88022563]]]
["bitfinex","ETHUSD",1748764351401,[[2509.5,6.77034008],[2509.4,3.98499961],[2509.3,5.109],[2509.1,3.98547106],[2509.0,2.78556031]],[[2510.1,8.03696974],[2510.2,3.98389402],[2510.4,0.55],[2510.5,7.9],[2510.6,6.91750053]]]
["bitfinex","ETHUSD",1748764388094,[[2510.7,6.76850376],[2510.5,4.80894274],[2510.4,4.047],[2510.2,5.43128939],[2508.5,1.93718277]],[[2511.2,3.98218699],[2511.4,3.98184279],[2511.5,0.55],[2511.6,10.3295],[2513.6,1.9694694]]]
["bitfinex","ETHUSD",1748764468227,[[2509.6,6.77024059],[2509.4,3.98494671],[2509.1,11.98547052],[2509.0,2.78556031],[2508.8,8.71592049]],[[2510.1,3.98398301],[2510.3,3.98363861],[2510.5,0.55],[2510.6,6.432],[2510.7,11.88307354]]]
["bitfinex","ETHUSD",1748764490583,[[2509.5,2.78556031],[2509.4,3.98493999],[2509.3,5.02315855],[2509.2,4.038],[2509.0,11.98563344]],[[2510.1,4.78630523],[2510.2,4.04],[2510.3,2.391],[2510.4,3.98345911],[2669.0,0.00571566]]]
["bitfinex","ETHUSD",1748764550522,[[2510.0,6.76957294],[2509.8,12.38361274],[2509.3,3.98516075],[2288.4,0.01756686],[2287.5,0.05]],[[2510.7,3.98296762],[2511.0,8.01950954],[2511.1,2.391],[2511.3,3.9820315],[2668.9,0.02]]]
["bitfinex","ETHUSD",1748764588807,[[2509.5,3.60046031],[2509.3,9.30695633],[2509.1,12.24248171],[2509.0,2.78556031],[2504.9,10.7789]],[[2509.8,3.98438578],[2510.0,3.98406374],[2510.1,4.036],[2510.2,0.0355],[2510.3,6.37460851]]]
["bitfinex","ETHUSD",1748764682827,[[2509.3,0.24782034],[2509.1,0.25702579],[2508.8,0.26623124],[2508.7,0.8162],[2508.6,0.27543668]],[[2509.4,30.78589126],[2509.5,3.98487929],[2509.6,2.23741056],[2509.7,8.1785861],[2509.8,1.50289213]]]
["bitfinex","ETHUSD",1748764757065,[[2509.5,3.98482444],[2509.4,2.79706332],[2509.3,9.05211632],[2509.0,11.98563148],[2508.5,2.38721918]],[[2510.0,3.98406775],[2510.1,4.032],[2510.2,3.98379183],[2510.4,2.393],[2510.5,3.98329722]]]
["bitfinex","ETHUSD",1748764835539,[[2510.1,2.79706332],[2510.0,3.98397441],[2509.8,4.73463439],[2509.5,3.98480039],[2505.7,16.3951075]],[[2510.5,8.06931265],[2510.6,1.034],[2510.7,6.44250674],[2510.9,15.9],[2511.0,4.53252716]]]
["bitfinex","ETHUSD",1748764888278,[[2511.1,0.39525939],[2511.0,3.98242948],[2510.8,6.77982987],[2510.5,11.98324545],[2510.4,4.079]],[[2511.5,8.05970001],[2511.6,0.70801884],[2511.7,5.36398323],[2511.9,1.063],[2512.0,13.09006332]]]
["bitfinex","ETHUSD",1748764918795,[[2511.0,0.7624],[2510.9,0.39826685],[2510.8,3.98266852],[2510.6,6.7801202],[2510.3,3.98348297]],[[2511.3,3.98200968],[2511.4,4.073],[2511.5,3.9816997],[2511.8,15.33722849],[2511.9,5.03214483]]]
["bitfinex","ETHUSD",1748764987949,[[2509.1,0.13749878],[2508.8,0.26623124],[2508.6,0.27543668],[2508.4,0.28464213],[2508.2,0.29384758]],[[2509.2,29.15700269],[2509.3,6.78225646],[2509.5,3.98488731],[2509.7,1.061],[2509.8,4.38806563]]]
["bitfinex","ETHUSD",1748765027365,[[2505.4,0.40431295],[2505.2,1.2187184],[2505.0,4.42466894],[2504.8,4.42421627],[2504.5,4.43389319]],[[2505.5,8.83321931],[2505.7,3.99094291],[2506.0,1.074],[2506.1,4.81148134],[2506.2,16.21521488]]]
["bitfinex","ETHUSD",1748765036922,[[2505.4,0.40431295],[2505.2,4.40520818],[2505.0,4.42473892],[2504.7,8.13146701],[2504.6,13.82121488]],[[2505.8,3.99080358],[2505.9,8.13062063],[2506.2,6.38412634],[2507.7,0.223],[2507.9,0.19911434]]]
["bitfinex","ETHUSD",1748765110397,[[2505.8,0.7531],[2505.4,7.31132343],[2505.3,1.07],[2505.2,8.4135184],[2505.0,0.43272385]],[[2506.3,0.7],[2506.6,6.496],[2506.7,1.07],[2506.8,3.98928476],[2506.9,8.0]]]
["bitfinex","ETHUSD",1748765171879,[[2505.7,4.74764385],[2505.4,4.49031295],[2505.3,1.065],[2505.2,0.81954578],[2505.0,8.43272385]],[[2506.5,6.11457891],[2506.6,7.8815891],[2506.9,3.35401048],[2507.0,5.05384474],[2507.4,4.193]]]
["bitfinex","ETHUSD",1748765192750,[[2506.7,0.38690105],[2506.6,6.79341363],[2506.5,0.8084],[2506.4,8.08273295],[2501.8,0.55160011]],[[2507.1,3.98867864],[2507.2,0.8016],[2507.3,8.08335859],[2507.6,2.394],[2507.7,6.79175965]]]
["bitfinex","ETHUSD",1748765258088,[[2506.6,10.86641146],[2506.5,5.04760146],[2506.0,2.80401048],[2396.2,0.90891404],[2395.8,0.27973571]],[[2507.2,3.9885212],[2507.3,3.9883614],[2507.6,4.071],[2507.7,6.38174345],[2507.8,2.80401048]]]
["bitfinex","ETHUSD",1748765310787,[[2505.4,0.40431295],[2505.2,0.4135184],[2505.0,0.43272385],[2504.8,0.43192929],[2504.7,3.99249277]],[[2505.5,10.66878863],[2505.6,6.38506344],[2505.7,2.80401048],[2505.8,3.99077276],[2505.9,8.4315891]]]
["bitfinex","ETHUSD",1748765361219,[[2505.4,0.40431295],[2505.2,0.4135184],[2505.0,4.42465253],[2504.8,4.42422373],[2504.6,2.80401048]],[[2505.5,14.26880841],[2506.0,5.04347454],[2506.2,9.33758907],[2506.5,4.47291291],[2507.2,0.67925462]]]
["bitfinex","ETHUSD",1748765390179,[[2505.5,3.99111364],[2505.4,0.40431295],[2505.3,3.99148317],[2505.2,0.4135184],[2505.0,4.42468598]],[[2505.7,7.8815891],[2506.1,3.99033272],[2506.7,0.55355591],[2506.9,4.59092638],[2507.6,3.9879746]]]
["bitfinex","ETHUSD",1748765468070,[[2505.9,5.18658428],[2505.7,3.99088059],[2505.5,0.36956908],[2505.4,5.56513309],[2505.0,4.42462855]],[[2506.0,0.69407082],[2506.5,3.98973375],[2506.7,3.9893363],[2507.0,9.18892012],[2507.2,1.70808587]]]
["bitfinex","ETHUSD",1748765488021,[[2505.5,13.118],[2505.4,10.22229939],[2505.2,0.4135184],[2505.1,0.39040439],[2505.0,0.43272385]],[[2506.5,8.05568256],[2506.6,2.396],[2506.7,7.8815891],[2506.9,4.53913074],[2507.5,4.39209033]]]
["bitfinex","ETHUSD",1748765572540,[[2505.8,3.9907003],[2505.6,6.79262457],[2505.4,5.51831295],[2505.2,12.40509786],[2504.8,0.43192929]],[[2506.3,3.98994671],[2506.4,4.063],[2506.5,3.98964613],[2506.8,9.18681072],[2507.5,4.87524933]]]
["bitfinex","ETHUSD",1748765602953,[[2505.4,0.40431295],[2505.2,0.4135184],[2505.1,2.8016152],[2505.0,5.17665944],[2504.9,3.99206849]],[[2505.6,3.9910602],[2505.8,3.99083967],[2505.9,0.7878],[2506.1,0.47381354],[2506.3,2.396]]]
["bitfinex","ETHUSD",1748765676733,[[2505.2,1.1735184],[2505.0,0.43272385],[2504.8,0.43192929],[2504.5,3.24274994],[2504.0,6.79508304]],[[2505.3,3.99153793],[2505.4,3.99139981],[2505.5,5.115],[2505.6,6.38709606],[2505.7,0.55]]]
["bitfinex","ETHUSD",1748765736866,[[2505.2,0.4135184],[2505.0,0.43272385],[2504.8,0.43192929],[2504.5,0.44113474],[2503.8,0.46875108]],[[2505.3,29.34466806],[2505.4,7.84300766],[2505.5,0.85233076],[2505.6,4.54466106],[2505.7,3.99090999]]]
["bitfinex","ETHUSD",1748765795028,[[2506.5,1.34447047],[2506.2,4.43710159],[2506.1,5.04024945],[2389.6,0.25],[2388.0,0.1]],[[2506.8,3.98924415],[2507.0,3.98888641],[2507.1,6.8766152],[2507.2,7.8815891],[2507.3,3.98837893]]]
["bitfinex","ETHUSD",1748765824574,[[2505.8,0.49583905],[2505.7,0.7758],[2505.6,0.9675],[2505.5,8.0],[2505.4,3.99127754]],[[2506.0,3.99045845],[2506.2,3.99021215],[2506.4,6.8836152],[2506.5,3.98966555],[2506.7,2.396]]]
["bitfinex","ETHUSD",1748765860665,[[2505.3,0.84257907],[2505.2,4.43409377],[2505.0,4.42471462],[2504.8,12.42421522],[2373.3,2.71382189]],[[2505.7,8.6980576],[2505.9,3.99059166],[2506.1,2.396],[2506.2,18.37078614],[2506.3,8.9435891]]]
["bitfinex","ETHUSD",1748765890297,[[2505.1,0.8222],[2505.0,8.43272385],[2504.9,4.096],[2504.7,11.86949045],[2504.5,4.4338467]],[[2505.6,7.8815891],[2505.7,4.71211902],[2505.8,0.8131],[2505.9,1.065],[2506.0,5.20049045]]]
["bitfinex","ETHUSD",1748765979440,[[2506.0,4.43986933],[2505.9,0.50477316],[2505.8,8.05668655],[2505.7,1.057],[2505.6,8.0]],[[2506.5,3.989634],[2506.7,8.05535948],[2506.8,2.80449045],[2507.0,6.38487431],[2507.2,16.9385891]]]
["bitfinex","ETHUSD",1748766000283,[[2504.8,1.48492929],[2504.6,8.05961008],[2504.5,4.43394519],[2504.4,2.80449045],[2504.3,0.60634664]],[[2505.2,3.99178279],[2505.4,3.99137862],[2505.5,4.067],[2505.6,6.79557701],[2505.8,2.396]]]
["bitfinex","ETHUSD",1748766098066,[[2505.0,4.42466128],[2504.8,4.42414428],[2504.7,4.067],[2503.1,10.7994822],[2500.3,11.42431471]],[[2505.5,3.99124998],[2505.7,18.74403125],[2505.9,8.63406813],[2506.0,3.990448],[2506.1,3.84258735]]]
["bitfinex","ETHUSD",1748766113933,[[2505.8,0.8167],[2505.4,4.066],[2505.1,3.24695658],[2505.0,5.47761469],[2503.4,0.69548004]],[[2506.1,3.9902647],[2506.3,7.8815891],[2506.4,16.9623073],[2506.6,6.38548728],[2506.7,3.98933618]]]
["bitfinex","ETHUSD",1748766153880,[[2506.8,3.98902904],[2506.7,4.79438474],[2506.4,8.0],[2506.3,8.05292147],[2506.2,1.051]],[[2507.4,6.79276757],[2507.5,4.79723572],[2507.7,2.396],[2507.8,20.92021046],[2508.0,3.35449045]]]
["bitfinex","ETHUSD",1748766206188,[[2505.0,0.43272385],[2504.8,0.43192929],[2504.6,3.99260393],[2504.5,4.43389138],[2504.3,4.66834664]],[[2505.2,3.99170604],[2505.4,10.85787762],[2505.7,11.99094905],[2505.9,1.71237283],[2506.0,5.75049045]]]
["bitfinex","ETHUSD",1748766309527,[[2503.6,0.39985181],[2503.2,0.49636743],[2502.9,0.50557288],[2502.7,0.51477832],[2502.6,3.99577337]],[[2503.7,25.07616829],[2503.8,3.99394965],[2503.9,4.39018776],[2504.0,6.79812108],[2504.1,0.55]]]
["bitfinex","ETHUSD",1748766382729,[[2502.0,0.7823],[2501.9,3.99691831],[2501.7,3.99722785],[2501.5,3.36492324],[2501.4,17.17172032]],[[2502.5,3.99606148],[2502.6,12.66572183],[2502.7,11.9835891],[2502.8,3.21263984],[2503.0,3.99531221]]]
["bitfinex","ETHUSD",1748766412109,[[2501.2,0.80921993],[2501.1,3.99810583],[2501.0,4.094],[2500.9,1.067],[2500.8,3.99865245]],[[2501.8,3.99715865],[2502.0,8.08882289],[2502.1,0.40792503],[2502.2,18.2775891],[2502.3,1.74982441]]]
["bitfinex","ETHUSD",1748766421993,[[2500.5,3.99919948],[2500.4,1.6738328],[2500.2,7.51776193],[2500.1,3.99977655],[2500.0,13.12521594]],[[2501.1,2.396],[2501.2,3.99817556],[2501.3,4.09],[2501.4,14.69120394],[2501.7,3.99738842]]]
["bitfinex","ETHUSD",1748766467824,[[2501.8,3.99712207],[2501.7,0.68091418],[2501.6,8.08739721],[2501.4,6.80943099],[2501.0,12.39799472]],[[2502.3,3.99633549],[2502.5,8.08601359],[2502.7,13.20772368],[2502.8,4.40208075],[2502.9,7.8815891]]]
["bitfinex","ETHUSD",1748766515044,[[2500.5,1.65144356],[2500.4,4.60618691],[2500.3,3.99950488],[2500.2,7.50176193],[2500.1,1.059]],[[2501.0,3.99847932],[2501.1,8.07127342],[2501.3,2.4],[2501.4,6.80950863],[2501.5,0.40495602]]]
["bitfinex","ETHUSD",1748766560222,[[2503.5,13.05040493],[2503.4,0.7803],[2503.3,2.81172368],[2503.2,8.08083103],[2502.9,3.99521593]],[[2504.2,8.07837513],[2504.4,4.79822538],[2504.5,8.81172368],[2504.8,3.99247148],[2505.0,9.20375473]]]
["bitfinex","ETHUSD",1748766581858,[[2503.0,3.99512642],[2502.8,6.8072103],[2502.7,1.065],[2502.6,12.48025895],[2499.3,4.65384024]],[[2503.5,3.99442387],[2503.6,4.084],[2503.7,3.99411333],[2504.0,6.39362806],[2504.1,2.81172368]]]
["bitfinex","ETHUSD",1748766656582,[[2503.1,1.08019305],[2502.9,3.99527912],[2502.8,3.22101195],[2502.7,3.99557206],[2502.6,9.055]],[[2503.5,8.06649664],[2503.6,3.99424864],[2503.8,7.8815891],[2503.9,5.66544862],[2504.0,3.99364073]]]
["bitfinex","ETHUSD",1748766697575,[[2505.1,9.53847179],[2505.0,2.81172368],[2504.9,3.99206067],[2504.7,3.99244733],[2504.2,4.13606079]],[[2505.7,3.99102317],[2505.8,3.99076328],[2506.1,3.99026375],[2506.2,6.90072368],[2506.4,3.98989183]]]
["bitfinex","ETHUSD",1748766734562,[[2504.3,3.99313181],[2504.2,0.58577664],[2504.1,1.074],[2504.0,12.39359651],[2503.2,3.99475017]],[[2505.0,8.09402226],[2505.1,3.99187756],[2505.3,2.4],[2505.4,6.82235493],[2507.1,1.92155272]]]
["bitfinex","ETHUSD",1748766773614,[[2505.4,0.56524364],[2505.3,4.7742713],[2505.2,3.99166805],[2504.9,10.89036292],[2504.8,0.40745469]],[[2505.8,4.089],[2505.9,4.82127362],[2506.0,2.80621517],[2506.1,3.99039088],[2506.3,20.94456248]]]
["bitfinex","ETHUSD",1748766802163,[[2506.6,4.45225109],[2506.4,3.98978614],[2506.3,4.102],[2506.2,8.0],[2506.1,7.32198837]],[[2507.2,3.98852391],[2507.3,4.103],[2507.4,6.79444939],[2507.6,8.0],[2507.7,3.98771782]]]
["bitfinex","ETHUSD",1748766845254,[[2507.3,3.98823075],[2507.2,3.98851308],[2507.1,2.80621517],[2506.9,0.7622],[2506.8,8.06101461]],[[2507.8,4.8285],[2507.9,3.98742528],[2508.0,9.06],[2508.1,3.98718201],[2508.2,10.68780427]]]
["bitfinex","ETHUSD",1748766863256,[[2507.2,4.46710264],[2507.0,4.78650571],[2506.9,2.80621517],[2506.7,16.08025291],[2373.3,2.71382189]],[[2507.8,3.98763289],[2507.9,3.98740509],[2508.0,4.091],[2508.1,2.80621517],[2508.2,7.8815891]]]
["bitfinex","ETHUSD",1748766896651,[[2507.2,3.98849078],[2507.0,3.98882145],[2506.9,2.80621517],[2506.8,4.077],[2506.7,3.98928585]],[[2507.8,3.98757745],[2508.0,6.38125839],[2508.1,22.76680427],[2508.3,3.98678932],[2508.4,0.55]]]
["bitfinex","ETHUSD",1748766952770,[[2506.5,3.98960894],[2506.3,11.98992708],[2506.2,5.137],[2506.0,4.76939415],[2504.3,5.98203193]],[[2507.0,4.81338864],[2507.1,4.081],[2507.2,3.98857059],[2507.4,5.20021517],[2507.5,3.98807277]]]
["bitfinex","ETHUSD",1748766978817,[[2504.9,5.05215488],[2504.8,0.8192],[2504.7,8.06946252],[2504.6,8.39860362],[2504.5,2.80621517]],[[2505.4,3.99145817],[2505.6,7.58983236],[2505.8,3.99079791],[2505.9,6.473],[2664.9,0.02]]]
["bitfinex","ETHUSD",1748767031062,[[2504.7,4.67133231],[2504.6,3.99265351],[2504.5,0.83851026],[2504.3,8.07009978],[2504.2,10.80621517]],[[2505.2,4.076],[2505.3,11.87321387],[2505.4,5.77162353],[2505.6,9.058],[2506.0,3.35621517]]]
["bitfinex","ETHUSD",1748767074735,[[2506.2,4.46514396],[2506.0,3.9903076],[2505.8,4.073],[2505.7,11.99090074],[2505.6,1.46332827]],[[2506.6,4.27164762],[2506.7,6.87921517],[2506.9,3.98905222],[2507.0,2.394],[2507.2,9.65137715]]]
["bitfinex","ETHUSD",1748767120482,[[2506.5,21.24134213],[2506.4,3.98977297],[2506.2,3.99007839],[2506.0,6.79659494],[2505.9,4.73]],[[2506.6,2.35489945],[2507.6,0.7864],[2507.7,3.98778998],[2507.9,6.79366946],[2508.1,12.07]]]
["bitfinex","ETHUSD",1748767166982,[[2506.2,9.1139974],[2506.0,11.99040662],[2505.8,2.80621517],[2505.5,0.55],[2505.1,4.73]],[[2506.7,3.98939069],[2506.9,3.98911097],[2507.1,5.20021517],[2507.2,8.42080882],[2507.3,7.8815891]]]
["bitfinex","ETHUSD",1748767200889,[[2506.2,3.98999626],[2506.0,2.80621517],[2505.8,9.11272411],[2505.5,4.54120585],[2504.0,5.98347075]],[[2506.7,3.98934936],[2506.8,3.98917845],[2507.0,4.067],[2507.1,5.20021517],[2507.2,8.36324152]]]
["bitfinex","ETHUSD",1748767293935,[[2506.8,3.98908501],[2506.7,3.98926704],[2506.6,5.114],[2506.5,2.79849788],[2506.4,4.39820846]],[[2507.3,3.98835805],[2507.5,3.98804011],[2507.6,4.062],[2507.7,2.394],[2507.8,14.78607557]]]
["bitfinex","ETHUSD",1748767313378,[[2507.2,3.98845864],[2507.1,3.98863131],[2507.0,4.8604],[2506.9,1.051],[2506.8,6.78759171]],[[2507.7,3.98772917],[2507.8,0.7917],[2507.9,8.04842153],[2508.0,5.90854322],[2508.2,4.62247748]]]
["bitfinex","ETHUSD",1748767345440,[[2508.1,3.98708185],[2508.0,3.98722428],[2507.8,3.20480195],[2507.7,9.09668693],[2507.6,0.824]],[[2508.2,0.38173015],[2508.7,3.98622112],[2508.9,3.98582439],[2509.0,3.54989788],[2509.1,7.8815891]]]
["bitfinex","ETHUSD",1748767410303,[[2508.8,3.98584492],[2508.7,3.98611384],[2508.6,4.054],[2508.4,2.79849788],[2508.3,5.03473796]],[[2509.4,3.98506326],[2509.5,3.98496284],[2509.6,13.07408698],[2509.7,8.0],[2509.8,3.98445787]]]
["bitfinex","ETHUSD",1748767446743,[[2508.2,3.9868593],[2508.0,5.0341285],[2507.8,2.79849788],[2507.7,4.53758407],[2507.5,0.39915823]],[[2508.8,0.04982573],[2508.9,3.98581051],[2509.0,0.7662],[2509.1,2.79849788],[2509.2,12.2338579]]]
["bitfinex","ETHUSD",1748767514058,[[2508.4,0.7943],[2508.3,3.98668116],[2508.2,3.98688967],[2508.1,4.051],[2508.0,10.79849788]],[[2508.9,3.98590453],[2509.0,3.98567987],[2509.1,4.8088],[2509.2,2.392],[2509.3,14.66530285]]]
["bitfinex","ETHUSD",1748767576009,[[2508.6,0.7752],[2508.2,3.98678961],[2508.1,3.98701525],[2507.9,2.79849788],[2507.8,8.03550372]],[[2508.8,3.98606046],[2508.9,8.03483694],[2509.1,8.0],[2509.2,5.19049788],[2509.3,4.78909292]]]
["bitfinex","ETHUSD",1748767607577,[[2507.4,0.8288],[2507.1,3.98866571],[2506.9,3.98897358],[2506.8,3.84249788],[2506.7,4.048]],[[2507.6,4.8045767],[2507.8,6.37967649],[2507.9,6.84649788],[2508.1,5.38092068],[2508.2,0.622775]]]
["bitfinex","ETHUSD",1748767684431,[[2507.9,3.9873779],[2507.8,5.087],[2507.7,3.20573714],[2507.5,11.98790292],[2507.0,3.1779611]],[[2508.8,4.045],[2508.9,5.19049788],[2509.0,1.28495],[2509.6,3.98478418],[2667.1,3.2]]]
["bitfinex","ETHUSD",1748767697167,[[2508.6,3.98627401],[2508.4,3.98644891],[2508.2,3.58469788],[2508.1,9.07303189],[2508.0,3.98717524]],[[2509.2,3.98544495],[2509.3,8.78979266],[2509.4,2.79849788],[2509.6,14.7812306],[2509.8,1.041]]]
["bitfinex","ETHUSD",1748767743048,[[2505.4,3.99125283],[2505.2,3.99168088],[2505.1,1.041],[2504.9,3.99213996],[2504.8,4.076]],[[2505.8,4.077],[2506.0,3.99049667],[2506.1,5.47536528],[2506.3,5.82943292],[2665.7,3.31657605]]]
["bitfinex","ETHUSD",1748767786940,[[2505.5,0.7565],[2505.4,1.055],[2505.3,3.99152459],[2505.2,3.99169172],[2504.9,4.061]],[[2505.9,6.79376175],[2506.0,9.53591852],[2506.2,2.392],[2506.4,4.75601715]]]
["bitfinex","ETHUSD",1748767846790,[[2506.0,3.99031562],[2505.8,3.99063942],[2505.5,3.99115478],[2505.4,2.80310286],[2505.3,13.106]],[[2506.3,4.058],[2506.6,6.79268397],[2506.7,3.98938242],[2506.9,2.392],[2507.0,5.03587535]]]
["bitfinex","ETHUSD",1748767871818,[[2505.9,3.99050896],[2505.8,3.99068398],[2505.5,9.08818122],[2505.4,3.19417567],[2505.3,8.0]],[[2506.4,4.05],[2506.5,3.98964274],[2506.6,6.79257783],[2506.7,2.392],[2506.8,0.39181507]]]
["bitfinex","ETHUSD",1748767947430,[[2506.3,3.98992722],[2506.1,3.9902057],[2506.0,0.7862],[2505.8,3.99071007],[2505.7,4.048]],[[2506.8,8.037176],[2506.9,0.47607647],[2507.0,6.79198417],[2507.2,9.47351029],[2507.3,5.03139344]]]
["bitfinex","ETHUSD",1748767983779,[[2506.7,4.047],[2506.5,1.042],[2506.3,10.80310286],[2506.1,3.99019556],[2506.0,5.28]],[[2507.4,6.79138505],[2507.5,1.07790424],[2507.8,4.047],[2507.9,6.37948458],[2508.0,2.80310286]]]
["bitfinex","ETHUSD",1748768057187,[[2504.3,3.99307857],[2503.9,8.23919582],[2503.8,12.048],[2503.7,0.55],[2353.1,30.0]],[[2504.8,4.048],[2505.0,4.51437732],[2505.1,4.03478302],[2505.3,0.28529976],[2505.5,10.394]]]
["bitfinex","ETHUSD",1748768059446,[[2504.4,3.99293732],[2504.2,3.99321724],[2504.0,0.8005],[2503.9,12.28719582],[2503.8,8.0]],[[2504.8,4.048],[2505.0,1.32415538],[2505.1,8.02666668],[2505.3,6.67098337],[2505.6,11.89117819]]]
["bitfinex","ETHUSD",1748768127666,[[2503.8,3.99390049],[2503.6,3.99410349],[2503.4,0.8167],[2503.3,3.99470169],[2503.0,9.90556154]],[[2504.1,4.07],[2504.4,5.82054038],[2504.5,10.91027682],[2504.6,8.0],[2505.7,0.62422155]]]
["bitfinex","ETHUSD",1748768171701,[[2503.4,3.99454833],[2503.2,5.04583627],[2502.9,11.26886671],[2502.7,8.55],[2502.5,4.73]],[[2503.8,4.068],[2503.9,3.99386081],[2504.1,6.80021324],[2504.4,3.99299277],[2540.2,0.16173021]]]
["bitfinex","ETHUSD",1748768198461,[[2503.6,3.99422469],[2503.4,3.99456094],[2503.2,1.051],[2503.1,3.99501461],[2502.9,3.20552387]],[[2504.1,12.58711789],[2504.3,6.38718759],[2504.4,1.052],[2504.5,1.48551001],[2504.9,11.99219185]]]
["bitfinex","ETHUSD",1748768248308,[[2503.7,3.99398839],[2503.3,3.99472696],[2503.2,2.80671388],[2502.9,12.4538737],[2502.8,1.044]],[[2504.1,4.053],[2504.2,3.99337359],[2504.3,2.394],[2504.4,8.92297214],[2504.8,8.0]]]
["bitfinex","ETHUSD",1748768337419,[[2503.7,3.99408874],[2503.5,3.99435147],[2503.4,0.7823],[2503.3,2.24529017],[2503.2,3.99487334]],[[2503.8,4.051],[2504.0,0.8207],[2504.2,6.23858566],[2504.3,2.397],[2504.4,5.03702152]]]
["bitfinex","ETHUSD",1748768365542,[[2506.0,3.99036874],[2505.9,3.99055939],[2505.8,2.80382585],[2505.7,0.7745],[2505.6,8.03900126]],[[2506.2,0.8153],[2506.4,4.048],[2506.6,3.98949709],[2506.7,8.0],[2506.8,11.88916509]]]
["bitfinex","ETHUSD",1748768426791,[[2508.0,3.98715707],[2507.8,9.08452088],[2507.6,10.80382585],[2507.5,3.98791846],[2507.1,3.98862706]],[[2508.5,1.20294788],[2508.6,8.04335049],[2508.8,6.78984675],[2508.9,0.39858394],[2510.9,1.94965671]]]
["bitfinex","ETHUSD",1748768467493,[[2508.5,1.047],[2508.3,3.98671099],[2508.1,3.98703467],[2508.0,14.87682585],[2507.7,3.98759456]],[[2508.8,3.98600045],[2509.0,3.98565165],[2509.1,6.466],[2509.2,3.08420844],[2509.4,3.98508413]]]
["bitfinex","ETHUSD",1748768506518,[[2510.3,1.063],[2510.2,3.98373607],[2510.0,8.45195259],[2509.9,2.80382585],[2509.5,8.0]],[[2510.7,3.98310544],[2510.9,9.387909],[2511.1,5.20082585],[2511.2,3.98221116],[2513.0,1.96264242]]]
["bitfinex","ETHUSD",1748768555136,[[2509.6,3.98462562],[2509.4,3.98501633],[2509.3,1.44672846],[2509.2,15.39004925],[2508.5,8.71632981]],[[2510.1,4.072],[2510.2,3.98384212],[2510.3,0.28038259],[2510.4,2.80382585],[2510.6,8.55]]]
["bitfinex","ETHUSD",1748768584159,[[2508.4,5.04453934],[2508.3,2.80382585],[2508.2,3.9868687],[2507.9,3.98728028],[2507.8,4.8688]],[[2509.0,3.98567704],[2509.2,8.06633431],[2509.4,2.80382585],[2509.5,3.98487881],[2509.7,0.55]]]
["bitfinex","ETHUSD",1748768595299,[[2507.3,3.98834388],[2507.1,5.04765795],[2507.0,11.80168818],[2506.8,11.98908895],[2506.7,4.082]],[[2507.8,4.91530736],[2508.0,10.87510685],[2508.3,4.39510028],[2508.4,2.397],[2510.1,14.81160782]]]
["bitfinex","ETHUSD",1748768646313,[[2504.5,3.99273606],[2504.4,5.05596015],[2504.2,5.83192146],[2504.1,8.07638129],[2503.1,4.73]],[[2505.0,4.4924],[2505.1,3.99193451],[2505.3,3.99159343],[2505.4,2.8029],[2505.5,7.9]]]
["bitfinex","ETHUSD",1748768676091,[[2503.6,3.99424828],[2503.5,1.54066548],[2503.4,6.79962308],[2503.3,4.068],[2503.1,3.994946]],[[2504.2,5.28743828],[2504.3,8.06017376],[2504.4,3.28224748],[2504.5,0.88673433],[2504.8,0.3964937]]]
["bitfinex","ETHUSD",1748768734701,[[2503.9,3.99369206],[2503.8,1.051],[2503.7,3.99402992],[2503.6,4.06],[2503.5,2.89112077]],[[2504.4,3.99297242],[2504.5,4.06],[2504.6,3.99266894],[2504.7,2.80517809],[2504.8,8.0]]]
["bitfinex","ETHUSD",1748768770392,[[2505.9,3.99057537],[2505.7,5.03886431],[2505.6,4.062],[2505.4,3.56967809],[2505.3,3.99147802]],[[2506.4,3.98985453],[2506.6,11.98950927],[2506.7,2.80517809],[2506.8,7.17846066],[2507.6,3.98802383]]]
["bitfinex","ETHUSD",1748768832782,[[2504.2,5.43238647],[2504.1,8.05241669],[2504.0,2.80517809],[2503.8,11.9938758],[2503.5,5.20380449]],[[2504.8,3.99238739],[2505.0,3.99207254],[2505.2,4.059],[2505.3,6.79673951],[2505.4,8.0]]]
["bitfinex","ETHUSD",1748768892114,[[2503.5,0.08594268],[2503.4,3.99442921],[2503.3,6.7998405],[2502.9,0.40241817],[2502.7,9.10366304]],[[2504.0,0.406],[2504.1,8.0],[2504.2,6.38829551],[2504.3,0.40402709],[2504.4,4.41048888]]]
["bitfinex","ETHUSD",1748768923180,[[2502.9,3.99525001],[2502.8,3.99547729],[2502.7,1.048],[2502.4,4.40385665],[2501.8,4.74886916]],[[2503.5,4.06],[2503.6,3.99434674],[2503.7,11.99412084],[2504.0,2.801]]]
["bitfinex","ETHUSD",1748768974385,[[2499.3,0.37335291],[2498.9,4.00675143],[2498.8,0.67127093],[2498.7,4.00203803],[2498.6,0.68547638]],[[2499.4,12.00096023],[2499.6,4.0006532],[2499.7,4.141],[2499.8,2.398],[2501.7,2.21802625]]]
["bitfinex","ETHUSD",1748769001283,[[2498.8,0.67127093],[2498.6,0.68547638],[2498.4,0.68968183],[2498.2,0.69888728],[2497.9,4.71131678]],[[2498.9,19.86129776],[2499.0,5.50418057],[2499.1,2.80108841],[2499.2,4.0012804],[2499.3,5.4126841]]]
["bitfinex","ETHUSD",1748769043371,[[2499.0,4.00152266],[2498.9,4.00176077],[2498.8,1.20716495],[2498.6,4.82647638],[2498.0,4.73]],[[2499.5,8.0],[2499.6,4.00078142],[2499.7,4.00050188],[2499.8,4.143],[2500.1,10.14401975]]]
["bitfinex","ETHUSD",1748769078785,[[2500.2,3.99967631],[2500.0,3.99999536],[2499.8,4.133],[2499.7,1.088],[2499.6,4.0006401]],[[2500.6,12.133],[2500.7,3.99890176],[2500.9,3.99861674],[2501.1,3.99826431],[2501.2,2.398]]]
["bitfinex","ETHUSD",1748769131417,[[2499.7,4.00047149],[2499.5,4.00075981],[2499.4,4.108],[2499.2,5.07526017],[2497.5,0.72650362]],[[2500.2,3.99970194],[2500.3,4.108],[2500.4,3.99937544],[2500.5,8.0],[2500.6,1.084]]]
["bitfinex","ETHUSD",1748769150058,[[2499.7,4.00042981],[2498.9,4.00171599],[2498.8,0.67127093],[2498.7,8.11605407],[2498.5,8.0]],[[2500.1,0.76580405],[2500.3,3.1084055],[2500.5,3.99935635],[2500.6,8.10843935],[2500.8,4.46365842]]]
["bitfinex","ETHUSD",1748769210415,[[2501.4,3.99771008],[2501.2,3.99799877],[2501.0,0.89374842],[2500.9,0.8138],[2500.8,8.12369378]],[[2501.9,8.0],[2502.0,3.99686862],[2502.1,18.52165261],[2502.2,1.075],[2502.3,9.11086824]]]
["bitfinex","ETHUSD",1748769242505,[[2501.7,4.78076384],[2501.3,3.99789425],[2500.9,3.99850887],[2500.8,4.115],[2500.5,4.3947473]],[[2502.1,4.113],[2502.2,8.0],[2502.3,2.949],[2502.4,12.97821551],[2502.7,0.39958041]]]
["bitfinex","ETHUSD",1748769261926,[[2502.1,4.76203039],[2501.9,3.99694211],[2501.7,4.11],[2501.6,5.0714224],[2501.5,8.0]],[[2502.6,3.99595081],[2502.7,4.109],[2502.8,3.99556082],[2503.0,6.39424029],[2503.3,8.79710027]]]
["bitfinex","ETHUSD",1748769308476,[[2501.8,0.8003],[2501.6,3.9974045],[2501.2,3.99805522],[2501.1,0.39421009],[2500.9,16.09650229]],[[2502.1,8.0],[2502.2,4.098],[2502.3,8.0],[2502.4,3.1586],[2502.8,5.0676656]]]
["bitfinex","ETHUSD",1748769381059,[[2500.2,4.7538756],[2500.0,3.99998091],[2499.7,4.00043772],[2499.3,9.16898907],[2499.2,8.0]],[[2500.7,8.0],[2500.8,8.33100313],[2500.9,5.83600084],[2501.2,4.54810505],[2501.4,3.86816834]]]
["bitfinex","ETHUSD",1748769428738,[[2498.8,5.46208091],[2498.6,0.68547638],[2498.5,4.092],[2498.4,5.75914862],[2498.0,4.73]],[[2499.4,4.00104192],[2499.6,12.75728733],[2499.7,4.092],[2499.8,0.87727988],[2499.9,4.00019288]]]
["bitfinex","ETHUSD",1748769473632,[[2498.8,0.43277625],[2498.6,0.68547638],[2498.4,0.68968183],[2498.2,0.69888728],[2497.6,0.66666667]],[[2498.9,27.35422434],[2499.0,5.06660064],[2499.1,5.70242466],[2499.2,4.00135116],[2499.3,0.42110866]]]
["bitfinex","ETHUSD",1748769490639,[[2499.6,4.00052293],[2499.4,4.00082135],[2499.0,1.58578187],[2498.9,4.00168244],[2498.6,1.04925287]],[[2500.2,3.99971118],[2500.3,5.71930427],[2500.7,8.642],[2500.8,0.7723],[2500.9,1.065]]]
["bitfinex","ETHUSD",1748769561995,[[2498.1,0.8115],[2497.9,2.41322991],[2497.7,8.20767919],[2497.6,4.67047877],[2497.5,0.72650362]],[[2498.7,13.21691683]]]
["bitfinex","ETHUSD",1748769582128,[[2497.7,0.41086456],[2497.6,0.66666667],[2497.5,0.72650362],[2497.0,0.74491451],[2496.8,1.56311996]],[[2497.8,19.32875315],[2497.9,12.55337477],[2498.0,10.12123076],[2498.1,8.82344192],[2498.2,5.41214102]]]
["bitfinex","ETHUSD",1748769637874,[[2496.5,4.00556726],[2496.3,4.76041667],[2496.0,4.00637584],[2495.8,10.89464107],[2495.7,8.0]],[[2497.1,4.00468085],[2497.3,4.156],[2497.4,0.55],[2498.2,5.2582658],[2499.1,8.1]]]
["bitfinex","ETHUSD",1748769668524,[[2497.7,0.7759],[2497.6,4.00374781],[2497.5,4.00399485],[2497.4,4.169],[2497.1,9.417336]],[[2498.2,12.00298277],[2498.3,4.00272998],[2498.4,4.17],[2498.6,4.0022933],[2498.7,5.41280144]]]
["bitfinex","ETHUSD",1748769706977,[[2495.4,0.80935265],[2495.2,0.8185581],[2495.0,2.25924953],[2494.8,0.83696899],[2494.5,0.84617444]],[[2495.6,8.18812658],[2495.8,4.0067617],[2495.9,14.71002752],[2496.0,0.7794],[2498.0,0.2091454]]]
["bitfinex","ETHUSD",1748769715533,[[2494.3,0.70155433],[2494.1,0.86670305],[2494.0,4.00950952],[2493.8,1.64389078],[2493.7,5.14205001]],[[2494.7,8.0],[2494.8,9.52890679],[2494.9,0.7794],[2495.0,4.00805584],[2495.3,9.6246461]]]
["bitfinex","ETHUSD",1748769766489,[[2495.3,0.8099],[2494.9,8.658],[2494.7,1.165],[2494.6,13.68011101],[2494.2,4.00922792]],[[2495.7,4.249],[2496.1,8.65350027],[2496.2,8.0],[2496.6,5.17049642],[2496.8,1.05658278]]]
["bitfinex","ETHUSD",1748769778193,[[2496.4,5.03212462],[2496.3,0.7582],[2496.2,4.00596853],[2496.0,0.93558384],[2495.9,4.24]],[[2496.9,4.00496998],[2497.1,8.24465888],[2497.4,0.7849],[2497.5,9.42556125],[2497.7,1.152]]]
["bitfinex","ETHUSD",1748769825719,[[2495.4,4.76574449],[2495.3,4.00752807],[2495.0,1.153],[2494.9,8.22805125],[2494.8,5.42150027]],[[2496.0,4.0064916],[2496.2,4.00614053],[2496.3,4.214],[2496.4,14.40883801],[2496.6,6.18640027]]]
["bitfinex","ETHUSD",1748769868264,[[2497.1,0.55],[2497.0,0.7741],[2496.8,1.133],[2496.7,4.00521532],[2496.5,13.70105647]],[[2497.3,4.00434596],[2497.5,4.00404942],[2497.8,12.00357308],[2498.0,0.7503],[2498.4,4.00258718]]]
["bitfinex","ETHUSD",1748769903076,[[2497.7,0.8144],[2497.5,1.147],[2497.3,4.00428236],[2497.0,4.73],[2496.9,2.82163953]],[[2498.0,4.00321779],[2498.2,6.82463354],[2498.4,0.8003],[2498.5,12.222],[2498.6,2.404]]]
["bitfinex","ETHUSD",1748769944739,[[2496.9,0.55],[2496.8,0.7553],[2496.6,4.00542691],[2496.4,2.82163953],[2496.3,8.78807537]],[[2497.3,4.00434975],[2497.4,8.0],[2497.5,8.20102853],[2497.7,6.03133953],[2497.9,11.90346691]]]
["bitfinex","ETHUSD",1748769978451,[[2495.4,0.7708],[2495.1,4.55785426],[2495.0,1.127],[2494.9,4.00814827],[2494.8,4.191]],[[2495.7,4.00693347],[2495.9,5.22591989],[2496.0,8.0],[2496.1,8.19930488],[2496.4,1.9253]]]
["bitfinex","ETHUSD",1748770020409,[[2494.3,0.7924],[2494.2,0.66666667],[2493.7,5.43024888],[2493.4,4.01057982],[2493.3,1.192]],[[2495.0,10.84124888],[2495.5,0.40103424]]]
["bitfinex","ETHUSD",1748770041234,[[2495.1,0.55],[2495.0,0.8055],[2494.9,4.0081651],[2494.7,4.00844625],[2494.6,4.29]],[[2495.4,4.00746409],[2495.6,4.00711252],[2495.7,8.8063],[2495.8,4.303],[2495.9,11.84083909]]]
["bitfinex","ETHUSD",1748770097654,[[2494.0,0.55],[2493.9,4.81571549],[2493.3,8.24461295],[2493.2,5.43024888],[2492.9,0.39515724]],[[2494.4,8.0],[2494.5,4.234],[2494.6,14.26435911],[2494.7,7.9],[2494.8,1.157]]]
["bitfinex","ETHUSD",1748770108591,[[2494.2,1.3201],[2494.1,4.00945539],[2494.0,1.157],[2493.9,8.2287427],[2489.3,16.6142]],[[2494.6,8.22567733],[2494.8,4.00833734],[2494.9,0.8032],[2495.0,0.89565307],[2495.1,9.43816518]]]
["bitfinex","ETHUSD",1748770150131,[[2494.1,0.55],[2494.0,4.81958842],[2493.6,3.94314359],[2493.5,8.18637744]],[[2494.5,16.18490243],[2494.7,4.00853177],[2494.8,0.7728],[2494.9,2.82914359],[2495.1,4.00798859]]]
["bitfinex","ETHUSD",1748770189640,[[2494.8,1.3321],[2494.6,4.00864134],[2494.5,4.174],[2494.4,5.11897162],[2494.2,0.94575076]],[[2495.1,4.00786339],[2495.3,15.76924173],[2495.5,8.18226751],[2495.6,1.52800258],[2495.7,0.39592927]]]
["bitfinex","ETHUSD",1748770215532,[[2494.3,0.55],[2494.2,4.837636],[2493.9,2.82890472],[2493.8,1.109],[2493.7,4.173]],[[2494.9,0.7774],[2495.1,3.22969026],[2495.4,7.9],[2495.5,1.73570396],[2495.6,4.74855221]]]
["bitfinex","ETHUSD",1748770248544,[[2493.4,0.55],[2493.3,1.109],[2493.1,0.8299],[2493.0,4.01121053],[2492.8,4.01154301]],[[2493.6,5.35558617],[2493.8,13.67871043],[2494.0,10.406],[2494.1,4.00958232],[2495.1,0.40078554]]]
["bitfinex","ETHUSD",1748770287602,[[2486.1,4.57231916],[2485.9,4.02266249],[2485.8,1.00257515],[2485.6,1.43],[2485.5,4.84753134]],[[2486.8,4.0213765],[2487.0,4.02093082],[2487.1,8.39757528],[2487.3,4.79768065],[2487.4,0.63635369]]]
["bitfinex","ETHUSD",1748770307694,[[2486.7,4.02139381],[2486.6,0.8286],[2486.5,0.80435864],[2486.3,4.0219959],[2486.1,4.02236434]],[[2487.5,8.0],[2487.6,4.02005252],[2487.8,0.7637],[2487.9,4.01950085],[2488.2,18.9654249]]]
["bitfinex","ETHUSD",1748770322688,[[2487.8,4.01954591],[2487.6,4.01991288],[2487.5,0.55],[2487.1,0.7963],[2486.9,5.46994763]],[[2488.2,6.0],[2488.3,0.7976],[2488.4,12.018743],[2488.6,4.01836984],[2488.7,5.65402911]]]
["bitfinex","ETHUSD",1748770354247,[[2489.3,1.3629],[2488.5,8.0],[2488.4,4.672],[2488.2,5.65402911],[2488.1,4.01900234]],[[2490.2,15.12612328],[2490.4,0.04958502],[2490.5,4.01536972],[2490.7,1.437],[2490.8,4.01480976]]]
["bitfinex","ETHUSD",1748770402217,[[2487.2,0.55],[2487.1,0.7658],[2487.0,4.0209033],[2486.8,4.02119855],[2486.6,5.894]],[[2487.5,4.02017012],[2487.7,4.01979964],[2487.9,8.0],[2488.0,4.56],[2488.1,4.01920782]]]
["bitfinex","ETHUSD",1748770431451,[[2489.8,0.55],[2489.7,0.8293],[2489.3,0.94139443],[2489.1,5.65402911],[2489.0,4.534]],[[2490.7,12.68809138],[2491.0,6.1893582],[2491.3,4.01408363],[2491.9,4.64080485],[2492.7,6.22665009]]]
["bitfinex","ETHUSD",1748770460909,[[2487.0,0.7946],[2485.9,1.4157833],[2485.3,0.005],[2485.2,0.2]],[[2487.6,4.02005174],[2488.1,0.8049],[2488.3,4.498],[2488.4,1.303],[2488.7,6.42928851]]]
["bitfinex","ETHUSD",1748770470015,[[2487.5,0.55],[2487.4,0.7857],[2487.1,4.515],[2487.0,8.0],[2486.9,5.32501257]],[[2487.6,4.01993889],[2487.7,4.01978992],[2488.0,4.0192926],[2488.1,1.6878768],[2488.3,4.514]]]
["bitfinex","ETHUSD",1748770514291,[[2488.1,0.59019081],[2488.0,0.7514],[2487.9,12.471],[2487.8,2.26252964],[2487.7,4.01969175]],[[2488.8,4.01808932],[2488.9,0.7635],[2489.0,7.9],[2489.1,2.46212785],[2489.2,4.471]]]
["bitfinex","ETHUSD",1748770532053,[[2489.1,0.55],[2489.0,4.82027373],[2488.8,4.01788667],[2488.6,8.0],[2488.4,8.47856695]],[[2489.6,4.01670951],[2489.7,4.0165581],[2489.8,5.45137359],[2490.1,4.01603578],[2490.2,8.0]]]
["bitfinex","ETHUSD",1748770571818,[[2489.3,0.55],[2489.2,0.7854],[2489.1,4.01738669],[2488.9,4.01779667],[2488.8,4.90632703]],[[2489.7,4.01655864],[2489.8,6.42738868],[2489.9,5.1903],[2490.0,7.9],[2490.1,10.1906279]]]
["bitfinex","ETHUSD",1748770611807,[[2488.7,0.55],[2488.6,0.777],[2488.5,4.01844034],[2488.3,12.0187934],[2488.2,4.332]],[[2489.0,4.01769845],[2489.2,8.34941073],[2489.4,0.7902],[2489.5,9.46826683],[2490.9,2.634]]]
["bitfinex","ETHUSD",1748770639179,[[2488.2,8.0],[2488.1,4.01906274],[2487.9,8.35140681]],[[2488.7,4.01818107],[2488.8,4.01800418],[2488.9,4.331],[2489.0,5.45137359],[2489.2,5.9753769]]]
["bitfinex","ETHUSD",1748770650066,[[2488.3,4.56872865],[2488.2,2.14801393],[2488.1,4.01907745],[2488.0,8.0],[2487.8,4.01954271]],[[2489.0,4.82058984],[2489.1,2.411]]]
["bitfinex","ETHUSD",1748770708105,[[2490.4,2.06393976],[2490.3,0.8043],[2490.2,12.0156777],[2490.1,4.324],[2490.0,4.01601635]],[[2490.7,4.01495955],[2490.9,4.01463151],[2491.1,4.323],[2491.2,10.23860911],[2491.3,1.196]]]
["bitfinex","ETHUSD",1748770718687,[[2491.5,1.3543],[2491.3,8.0],[2491.2,4.32],[2490.6,4.0150683],[2489.8,0.40456997]],[[2491.8,4.01316317],[2491.9,9.45408851],[2492.0,0.8193],[2492.6,4.41716007],[2494.4,2.05995792]]]
["bitfinex","ETHUSD",1748770762173,[[2490.1,4.315],[2490.0,1.24411095],[2489.9,12.01620953],[2489.7,5.20953552],[2489.6,8.67]],[[2490.8,3.2156],[2490.9,4.01465667],[2491.0,0.68510691],[2491.1,9.46148602],[2492.6,6.4245872]]]
["bitfinex","ETHUSD",1748770800471,[[2488.9,0.7689],[2488.7,12.01814832],[2488.6,4.865],[2488.5,4.01843871],[2488.2,5.20892466]],[[2489.3,4.01732904],[2489.4,6.4461509],[2489.6,0.7752],[2489.7,6.724],[2489.8,9.46356359]]]
["bitfinex","ETHUSD",1748770831580,[[2487.0,0.65364307],[2486.2,0.8303],[2486.1,4.02233953],[2486.0,8.0],[2485.9,8.33665674]],[[2487.1,14.15988977],[2487.2,8.33460093],[2487.4,12.02031013],[2487.5,1.188],[2487.7,4.227]]]
["bitfinex","ETHUSD",1748770872048,[[2485.7,0.005],[2485.3,0.7775],[2484.9,0.55],[2484.8,8.0],[2484.7,8.33262767]],[[2485.8,5.37392276],[2485.9,9.48788007],[2486.1,6.43139161],[2486.2,0.8126],[2486.9,8.24813226]]]
["bitfinex","ETHUSD",1748770902655,[[2485.6,0.8057],[2485.5,0.55],[2485.4,0.48344803],[2485.3,8.005],[2485.2,4.305]],[[2486.0,4.02252769],[2486.2,7.42202166],[2486.4,4.305],[2486.5,4.83719207],[2486.7,2.38607744]]]
["bitfinex","ETHUSD",1748770945461,[[2486.4,0.7879],[2486.0,8.55],[2485.9,4.02268509],[2485.8,8.0],[2485.7,8.3209899]],[[2486.5,4.02171727],[2486.6,4.02166162],[2486.9,10.7690425],[2487.0,1.16529339],[2487.2,6.4296399]]]
["bitfinex","ETHUSD",1748770964799,[[2487.5,0.55],[2487.1,5.30209087],[2486.9,0.55],[2486.5,12.02166109]],[[2487.9,2.9194466]]]
["bitfinex","ETHUSD",1748770978705,[[2487.8,4.01960042],[2487.7,0.55],[2487.6,4.01977844],[2487.5,4.293],[2487.3,4.02039547]],[[2488.2,2.44854854],[2488.3,4.01887612],[2488.5,4.01850823],[2488.6,4.293],[2488.7,5.46677032]]]
["bitfinex","ETHUSD",1748771035251,[[2485.6,0.7692],[2485.3,1.729],[2485.2,8.30977983],[2485.0,16.689]],[[2486.0,4.02258815],[2486.1,5.46677032],[2486.3,3.1911],[2486.4,4.286],[2486.5,4.02181187]]]
["bitfinex","ETHUSD",1748771057584,[[2486.1,0.55],[2486.0,0.7921],[2485.9,4.02263895],[2485.8,4.285],[2485.6,4.02314327]],[[2486.7,1.172],[2486.8,9.48800921],[2486.9,0.8161],[2487.0,5.36532001],[2487.1,8.29792832]]]
["bitfinex","ETHUSD",1748771095366,[[2486.2,0.55],[2486.1,0.7918],[2485.8,4.28],[2485.7,4.02293362],[2485.5,4.0233194]],[[2486.5,9.48849285],[2486.7,4.02142542],[2486.8,8.0],[2486.9,5.0592],[2487.3,11.92044574]]]
["bitfinex","ETHUSD",1748771120594,[[2485.4,0.55],[2485.3,0.8146],[2485.2,4.277],[2484.9,0.39544068],[2484.6,4.02473392]],[[2486.1,0.7931],[2486.2,5.46677032],[2486.3,4.02209762],[2486.5,8.29882323],[2487.2,4.02061958]]]
["bitfinex","ETHUSD",1748771159780,[[2485.2,0.7436],[2484.6,0.55],[2484.5,5.18986518],[2484.3,4.02513404],[2484.1,4.02547597]],[[2485.4,4.02350583],[2485.6,10.91454021],[2485.7,0.7707],[2485.8,8.0],[2485.9,8.3557468]]]
["bitfinex","ETHUSD",1748771206211,[[2481.1,0.55],[2481.0,4.78726946],[2480.9,4.03075288],[2480.6,10.58422911],[2480.5,0.47884057]],[[2481.9,4.02917916],[2482.0,8.14180532],[2482.1,4.02887804],[2482.4,9.70876037],[2482.5,0.7901]]]
["bitfinex","ETHUSD",1748771226825,[[2481.2,0.55],[2481.1,4.872],[2480.9,4.03077631],[2480.8,0.7645],[2480.7,5.56509634]],[[2481.6,4.02965944],[2481.8,4.02935999],[2482.0,8.0],[2482.1,4.02884654],[2482.3,4.83423187]]]
["bitfinex","ETHUSD",1748771241370,[[2480.1,0.45822464],[2480.0,8.0],[2479.9,4.869],[2474.2,1.49768089],[2472.8,7.84]],[[2481.8,0.7525],[2481.9,1.535],[2482.4,4.02844391],[2483.3,0.2],[2483.6,2.08405588]]]
["bitfinex","ETHUSD",1748771283693,[[2489.8,4.01635164],[2489.4,0.76],[2489.3,0.55],[2489.2,8.72830583],[2489.0,1.444]],[[2490.0,0.39493092],[2490.6,0.8279],[2490.7,4.01498029],[2490.9,4.01468478],[2491.1,4.709]]]
["bitfinex","ETHUSD",1748771318918,[[2491.4,0.8015],[2491.2,9.26409818],[2491.0,5.43239931],[2490.7,12.01488603],[2490.3,4.01555219]],[[2492.1,4.01274397],[2492.5,12.0120361],[2492.8,0.8251],[2493.0,4.01131987],[2493.2,4.01104284]]]
["bitfinex","ETHUSD",1748771319951,[[2491.4,1.80805982],[2491.2,5.25],[2491.0,5.43235003],[2490.8,4.01473441],[2490.5,0.40132114]],[[2491.8,4.0131654],[2492.3,4.01235806],[2492.4,8.0],[2492.6,4.01194099],[2492.8,7.24969673]]]
["bitfinex","ETHUSD",1748771348477,[[2492.7,0.33489092],[2492.4,0.7965],[2491.9,4.01289069],[2491.8,0.407175],[2491.7,5.40219073]],[[2492.8,4.01155327],[2492.9,4.0114033],[2493.3,6.41977901],[2493.4,8.7993],[2635.8,0.028]]]
["bitfinex","ETHUSD",1748771387168,[[2489.8,0.55],[2489.7,1.08182755],[2489.5,9.27540108],[2489.1,4.01743447],[2487.6,2.01004794]],[[2490.4,4.01553331],[2490.8,1.339],[2490.9,4.78554547],[2491.0,13.181],[2491.2,4.0141593]]]
["bitfinex","ETHUSD",1748771434110,[[2488.8,5.1131599],[2488.7,0.88384593],[2488.6,4.01828847],[2488.3,4.01876004],[2488.2,1.341]],[[2489.3,0.232],[2489.6,12.01679581],[2489.7,4.01659924],[2489.8,0.7866],[2489.9,2.409]]]
["bitfinex","ETHUSD",1748771452960,[[2488.8,0.55],[2488.7,0.07134593],[2488.6,2.0485],[2488.4,8.48461336],[2488.2,4.01893999]],[[2489.3,5.15452281],[2489.5,0.7866],[2489.6,4.01672926],[2491.7,9.880134],[2493.6,19.6667]]]
["bitfinex","ETHUSD",1748771492892,[[2490.6,0.55],[2490.5,0.7533],[2490.4,0.81240273],[2490.3,4.01545122],[2490.2,5.641]],[[2491.2,4.01421815],[2491.5,8.8235],[2491.6,7.9],[2491.7,9.2937146],[2491.9,0.52144464]]]
["bitfinex","ETHUSD",1748771499358,[[2489.6,0.55],[2489.5,6.3943],[2488.9,12.01781834],[2488.8,8.671],[2487.9,4.01930804]],[[2490.6,0.7525],[2491.1,0.52144464],[2491.3,5.2570603],[2492.0,4.01291899],[2492.8,2.09007562]]]
["bitfinex","ETHUSD",1748771558396,[[2488.3,0.8177],[2488.1,0.53869895],[2488.0,8.96522088],[2487.8,4.01956303],[2487.7,0.40199264]],[[2488.8,4.01804154],[2488.9,1.16601807],[2489.0,8.0],[2489.1,2.4362415],[2489.2,4.396]]]
["bitfinex","ETHUSD",1748771568975,[[2488.7,0.8241],[2488.5,0.55],[2488.3,4.393],[2488.2,12.01893478],[2488.1,1.77869895]],[[2489.0,4.01779003],[2489.4,5.51523789],[2489.6,10.41945894],[2489.7,4.393],[2489.8,4.0165076]]]
["bitfinex","ETHUSD",1748771626170,[[2486.2,0.55],[2486.1,0.8322],[2485.9,8.40660027],[2485.7,5.36350802],[2485.4,4.02335505]],[[2486.8,5.22340878],[2487.0,8.0],[2487.1,11.97933122],[2487.4,5.254288],[2487.7,4.227]]]
["bitfinex","ETHUSD",1748771638819,[[2486.7,0.55],[2486.6,4.79544903],[2486.4,4.02183663],[2486.2,8.0],[2486.1,8.4043346]],[[2487.3,4.02049131],[2487.5,5.64774541],[2487.6,1.63270535],[2487.7,18.8137985],[2488.0,0.75796]]]
["bitfinex","ETHUSD",1748771663972,[[2487.0,0.8205],[2486.8,4.57117372],[2486.7,16.39438804],[2486.4,4.02186199],[2486.3,0.39781358]],[[2487.5,4.02013283],[2487.7,4.01981553],[2487.8,0.8066],[2488.0,4.01932804],[2488.1,11.8932514]]]
["bitfinex","ETHUSD",1748771724227,[[2486.9,0.8139],[2486.8,0.55],[2486.6,4.358],[2486.5,4.02170966],[2485.9,4.02265955]],[[2487.4,4.02026212],[2487.6,4.01999185],[2487.8,12.69987527],[2487.9,4.357],[2488.1,7.64817303]]]
["bitfinex","ETHUSD",1748771751805,[[2487.9,1.3768],[2487.8,4.01952125],[2487.7,0.53968637],[2487.4,8.0],[2487.3,8.77236504]],[[2488.7,4.80278401],[2488.9,12.349],[2489.0,4.01778027],[2489.1,1.214],[2489.2,2.414]]]
["bitfinex","ETHUSD",1748771775952,[[2488.7,0.55],[2488.5,0.7526],[2488.2,4.341],[2487.6,4.01990814],[2487.5,4.73]],[[2488.8,4.01800064],[2488.9,4.01785817],[2489.2,4.06696284],[2489.3,8.0],[2489.4,2.50091995]]]
["bitfinex","ETHUSD",1748771818320,[[2489.8,0.8324],[2489.5,8.89584318],[2489.3,4.01717074],[2489.0,4.01765026],[2488.7,4.01811446]],[[2490.2,4.01581359],[2490.4,4.01545749],[2490.7,17.10926457],[2491.4,4.01394781],[2635.8,0.028]]]
["bitfinex","ETHUSD",1748771833466,[[2489.1,0.55],[2489.0,0.773],[2488.9,4.58283287],[2488.8,4.327],[2488.2,12.01895104]],[[2489.7,4.01661692],[2489.9,4.01628158],[2490.0,8.7967],[2490.1,4.327],[2490.2,1.2]]]
["bitfinex","ETHUSD",1748771902791,[[2490.8,0.7818],[2490.7,0.07128864],[2490.0,4.01603016],[2489.9,4.56619889],[2485.1,10.864]],[[2490.9,4.01463579],[2491.0,4.01446936],[2491.1,1.192],[2491.2,6.42815432],[2491.3,15.9]]]
["bitfinex","ETHUSD",1748771926154,[[2491.0,0.8313],[2490.6,4.853],[2490.5,4.01517896],[2490.4,4.01535805],[2490.3,1.59222157]],[[2491.2,4.01422106],[2491.4,4.01393704],[2491.6,4.01348531],[2491.7,2.414],[2491.8,4.303]]]
["bitfinex","ETHUSD",1748771995328,[[2492.6,0.55],[2492.5,0.7986],[2492.4,4.0121967],[2492.2,4.0124595],[2492.1,4.282]],[[2493.1,4.01114318],[2493.2,4.01093982],[2493.3,4.282],[2493.4,2.409],[2493.5,12.84256806]]]
["bitfinex","ETHUSD",1748772015328,[[2492.6,1.71418231],[2492.4,8.29012307],[2492.3,0.55],[2492.2,4.01248841],[2492.0,1.172]],[[2493.0,4.01124141],[2493.2,4.01095143],[2493.5,7.9],[2493.6,5.4412971],[2493.7,6.687]]]
["bitfinex","ETHUSD",1748772053459,[[2493.8,0.55],[2493.7,0.7572],[2493.5,4.27],[2493.4,5.17854448],[2493.3,0.22662269]],[[2494.0,4.00964671],[2494.2,4.67603512],[2494.6,4.82864267],[2494.8,16.2783644],[2495.6,4.00714323]]]
["bitfinex","ETHUSD",1748772078403,[[2494.0,0.7899],[2493.9,1.11162],[2493.8,8.27583921],[2493.6,4.01013023],[2493.4,4.01057134]],[[2494.2,0.6667],[2494.4,4.00898817],[2494.6,4.00867022],[2494.8,0.8275],[2494.9,8.27420354]]]
["bitfinex","ETHUSD",1748772116417,[[2494.8,9.7769202],[2494.7,0.7688],[2494.5,4.4092879],[2494.3,4.00909571],[2493.9,4.00976998]],[[2495.4,4.00749278],[2495.5,4.81671325],[2495.8,8.0],[2495.9,4.00663346],[2496.2,3.571]]]
["bitfinex","ETHUSD",1748772174356,[[2494.9,0.7979],[2494.7,4.25],[2494.6,4.00865742],[2494.4,5.16597009],[2494.1,4.00943532]],[[2495.2,4.00785058],[2495.3,4.00756421],[2495.5,0.8171],[2495.6,4.00709166],[2495.9,0.3946915]]]
["bitfinex","ETHUSD",1748772199484,[[2494.5,0.55],[2494.4,0.7992],[2494.3,4.00910678],[2494.2,4.00929811],[2494.0,4.249]],[[2495.0,4.00808804],[2495.1,4.00786752],[2495.3,0.7878],[2495.4,17.86933685],[2495.6,12.66407749]]]
["bitfinex","ETHUSD",1748772223611,[[2493.6,0.55],[2493.5,4.01034814],[2493.4,0.7696],[2493.3,4.01070255],[2493.0,8.39488239]],[[2494.0,4.37393224],[2494.2,8.25632659],[2494.3,0.7557],[2494.4,1.153],[2494.5,4.00885593]]]
["bitfinex","ETHUSD",1748772275730,[[2492.6,0.58752304],[2491.8,0.07119115],[2491.5,0.7988],[2491.4,0.55],[2491.1,4.0141592]],[[2492.7,20.7168094],[2492.8,4.01157044],[2493.0,6.41828238],[2493.3,4.01076732],[2493.5,4.01045206]]]
["bitfinex","ETHUSD",1748772285942,[[2490.6,0.7554],[2490.2,4.01571962],[2490.1,4.01589021],[2490.0,4.242],[2489.9,0.41098473]],[[2490.8,4.01493494],[2491.0,4.01450871],[2491.3,1.11942],[2491.4,8.7872],[2495.5,16.0]]]
["bitfinex","ETHUSD",1748772322739,[[2488.1,0.7658],[2488.0,4.01928779],[2487.8,4.01947137],[2487.5,8.26099894],[2487.3,1.66368116]],[[2488.6,4.01839763],[2488.7,4.01820401],[2488.8,0.40180047],[2488.9,0.8281],[2489.0,9.40669966]]]
["bitfinex","ETHUSD",1748772356595,[[2488.8,1.3481],[2488.4,12.0186301],[2488.3,4.238],[2488.2,4.01891504],[2488.0,1.146]],[[2489.0,4.01777091],[2489.1,4.01754524],[2489.4,0.40168709],[2489.5,4.0169175],[2489.7,2.47114245]]]
["bitfinex","ETHUSD",1748772403533,[[2489.3,0.7762],[2489.2,0.55],[2489.0,4.95371082],[2488.9,8.24782867],[2487.1,2.25182345]],[[2489.6,4.01681397],[2489.7,1.69004245],[2489.8,4.23],[2489.9,0.8269],[2490.0,4.01608777]]]
["bitfinex","ETHUSD",1748772429041,[[2490.6,0.55],[2490.5,0.7983],[2490.2,4.224],[2490.1,4.01582432],[2490.0,4.41844211]],[[2490.7,4.01493556],[2490.9,4.01473457],[2491.1,1.42007636],[2491.2,5.39817659],[2491.3,8.80277124]]]
["bitfinex","ETHUSD",1748772476266,[[2490.0,0.55],[2489.9,0.799],[2489.7,8.23646683],[2489.5,4.01683026],[2489.3,1.135]],[[2490.2,4.0157417],[2490.4,4.01546554],[2490.6,1.69596732],[2490.7,4.83968528],[2490.8,12.12]]]
["bitfinex","ETHUSD",1748772525652,[[2489.6,0.8173],[2489.5,4.214],[2489.4,0.55],[2489.3,4.01719249],[2489.1,12.01748363]],[[2490.0,4.01606902],[2490.2,0.7781],[2490.3,4.01572069],[2490.5,2.407],[2525.3,0.14234512]]]
["bitfinex","ETHUSD",1748772537631,[[2489.7,1.3138],[2489.5,0.5330735],[2489.4,8.23003104],[2489.3,4.0171933],[2488.6,4.73]],[[2490.0,4.01614289],[2490.1,4.01590682],[2490.4,9.02375881],[2490.5,8.0],[2490.6,2.411]]]
["bitfinex","ETHUSD",1748772609364,[[2491.3,0.8027],[2491.2,4.756],[2491.1,0.59281472],[2491.0,4.01442722],[2490.9,4.56792749]],[[2491.6,4.01356879],[2491.7,4.01334662],[2491.9,1.9351],[2492.0,4.01286595],[2492.1,4.206]]]
["bitfinex","ETHUSD",1748772623414,[[2492.4,2.30595561],[2492.3,4.205],[2492.0,5.36861446],[2491.9,12.41686755],[2271.0,1.5]],[[2492.6,4.01194591],[2492.8,4.01159415],[2493.2,4.81784298],[2493.3,12.01084042],[2493.5,1.71518178]]]
["bitfinex","ETHUSD",1748772690515,[[2493.9,19.05406365],[2493.8,4.00992719],[2493.6,4.01022846],[2493.4,4.62808199],[2493.3,4.73]],[[2494.0,0.36428571],[2494.8,4.00833992],[2495.0,4.82463996],[2495.3,4.00755446],[2495.7,8.20296037]]]
["bitfinex","ETHUSD",1748772703822,[[2493.9,13.38118387],[2493.8,4.00993643],[2493.7,0.957758],[2493.6,5.133238],[2493.5,8.926]],[[2494.0,0.36428571],[2494.7,4.00862868],[2495.0,0.8322],[2495.2,4.007741],[2495.4,0.04958502]]]
["bitfinex","ETHUSD",1748772735969,[[2495.9,0.6210742],[2495.6,0.39371024],[2495.5,8.0],[2495.4,4.00730052],[2495.2,1.12]],[[2496.0,5.30078817],[2496.1,4.00630857],[2496.5,4.00565584],[2496.6,4.00549914],[2497.0,5.62372455]]]
["bitfinex","ETHUSD",1748772813042,[[2494.4,0.60060481],[2494.3,0.8097],[2494.0,4.186],[2493.8,4.00982386],[2493.6,4.01021013]],[[2494.5,4.0088194],[2494.6,4.0086708],[2494.8,4.00839411],[2494.9,1.117],[2495.5,4.00734857]]]
["bitfinex","ETHUSD",1748772860092,[[2494.5,0.55],[2494.4,0.87970481],[2494.2,8.18822148],[2494.0,12.00957222],[2493.9,1.113]],[[2494.7,4.00859706],[2494.9,4.00823992],[2495.2,4.75983304],[2495.4,4.00740161],[2497.3,1.7812712]]]
["bitfinex","ETHUSD",1748772900719,[[2494.6,4.724],[2494.5,0.817],[2494.2,9.111],[2494.1,4.00939452],[2493.9,4.00973273]],[[2494.7,4.00849801],[2494.8,4.00835581],[2495.1,4.00787455],[2495.2,0.8061],[2495.4,4.00737677]]]
["bitfinex","ETHUSD",1748772953588,[[2494.4,8.55],[2494.3,4.9469],[2494.1,4.00940312],[2494.0,1.34821],[2493.0,1.32823024]],[[2494.8,4.00834205],[2494.9,0.7797],[2495.0,4.00803924],[2495.3,8.17655161],[2495.4,10.306]]]
["bitfinex","ETHUSD",1748772989109,[[2493.5,8.55],[2493.4,4.9666],[2493.1,5.11505712],[2493.0,0.41005846],[2492.9,4.01134481]],[[2493.7,4.01016394],[2493.8,4.84081336],[2494.1,4.00948224],[2494.3,8.57954414],[2494.6,2.406]]]
["bitfinex","ETHUSD",1748773041445,[[2495.3,0.55],[2495.2,0.7949],[2495.0,8.0],[2494.9,8.1650856],[2494.7,5.33408517]],[[2495.5,4.00734053],[2495.9,4.9323],[2496.0,4.53855351],[2496.3,5.10698539],[2496.6,4.00559604]]]
["bitfinex","ETHUSD",1748773070770,[[2493.1,0.8177],[2492.9,4.01133403],[2492.7,9.8416914],[2492.4,4.01213431],[2492.1,0.55857862]],[[2493.9,0.04958502],[2494.1,0.801],[2494.2,8.16631121],[2494.6,0.74002786],[2494.7,15.51457864]]]
["bitfinex","ETHUSD",1748773126018,[[2495.2,0.55],[2495.1,4.80267817],[2495.0,8.0],[2494.9,4.00814292],[2494.7,4.00847985]],[[2495.6,4.154],[2495.7,5.51045142],[2495.8,1.099],[2495.9,4.00670977],[2496.0,0.53207792]]]
["bitfinex","ETHUSD",1748773149964,[[2495.2,4.00759545],[2495.1,0.83],[2495.0,4.00790332],[2494.7,4.00841121],[2494.3,8.654]],[[2495.9,0.7959],[2496.0,4.68207792],[2496.3,2.405],[2496.4,0.39714158],[2496.5,5.36358502]]]
["bitfinex","ETHUSD",1748773190324,[[2494.5,0.55],[2494.4,12.151],[2494.3,14.53398633],[2494.2,0.39949671],[2494.1,4.0094095]],[[2494.8,4.0083492],[2495.0,4.0080359],[2495.1,0.7936],[2495.3,8.15855471],[2495.6,4.00706731]]]
["bitfinex","ETHUSD",1748773225204,[[2495.7,0.55],[2495.6,12.76033048],[2495.5,5.40573506],[2495.4,4.00725578],[2495.3,1.096]],[[2496.0,0.53207792],[2496.1,4.00633065],[2496.3,4.00604407],[2496.4,0.7627],[2496.6,4.0054826]]]
["bitfinex","ETHUSD",1748773270235,[[2496.9,0.00335231],[2496.8,9.3389],[2496.7,4.145],[2496.5,4.00552729],[2496.4,4.00576285]],[[2497.1,4.00472728],[2497.3,4.00438431],[2497.4,0.8208],[2497.5,4.00402672],[2497.8,8.7197884]]]
["bitfinex","ETHUSD",1748773316559,[[2496.9,0.00335231],[2496.8,8.0],[2496.7,4.8999],[2496.5,0.55],[2496.4,4.0057532]],[[2497.0,4.00480576],[2497.1,4.00464712],[2497.4,4.78121182],[2497.5,4.143],[2497.7,6.40869991]]]
["bitfinex","ETHUSD",1748773407629,[[2496.9,8.79855231],[2496.8,8.14410707],[2496.6,4.55540191],[2496.3,5.09790341],[2495.0,2.09636947]],[[2497.3,4.00439522],[2497.5,4.004036],[2497.6,0.7881],[2497.7,4.139],[2497.8,11.397]]]
["bitfinex","ETHUSD",1748773431429,[[2494.3,0.8148],[2494.2,9.90038],[2494.0,8.14857142],[2493.9,4.00974952],[2272.5,30.0]],[[2494.6,4.00866005],[2494.8,4.00834393],[2495.1,0.7923],[2495.2,4.00776719],[2495.4,4.6218713]]]
["bitfinex","ETHUSD",1748773492880,[[2493.3,16.70266745],[2493.2,4.77768538],[2492.9,1.35202239],[2492.8,4.01152256],[2271.3,0.028]],[[2493.9,4.00986419],[2494.0,4.50515077],[2494.1,0.8131],[2494.2,4.53336604],[2494.3,6.41515895]]]
["bitfinex","ETHUSD",1748773505548,[[2495.0,0.7693],[2494.9,8.14809483],[2494.8,8.55],[2494.7,4.00847615],[2494.5,1.09]],[[2495.3,0.47825113],[2495.5,4.00726144],[2495.6,4.82287251],[2495.8,4.14],[2496.0,6.41246153]]]
["bitfinex","ETHUSD",1748773552207,[[2495.7,0.55],[2495.6,4.79508138],[2495.5,8.0],[2495.4,12.136],[2495.2,4.0075557]],[[2496.4,0.7569],[2496.5,1.088],[2496.6,4.135],[2496.7,2.36602507],[2496.9,11.12167539]]]
["bitfinex","ETHUSD",1748773608762,[[2496.0,0.55],[2495.9,4.131],[2495.8,13.92999033],[2495.7,1.86100041],[2495.6,5.09301982]],[[2496.4,4.00584586],[2496.5,4.00574314],[2496.6,0.7508],[2496.8,8.13615797],[2497.2,6.41051739]]]
["bitfinex","ETHUSD",1748773683741,[[2496.0,4.674],[2495.8,0.8255],[2495.5,12.0071451],[2495.3,5.08948178],[2280.0,2.95075782]],[[2496.1,4.00639919],[2496.2,4.00611723],[2496.5,4.0056831],[2496.6,0.7688],[2496.7,4.124]]]
["bitfinex","ETHUSD",1748773727454,[[2495.8,4.121],[2495.6,9.3081],[2495.4,4.00730334],[2495.2,5.0876552],[2494.7,4.00848242]],[[2496.1,4.00627026],[2496.2,0.7917],[2496.5,4.00564548],[2496.7,4.121],[2531.1,0.1557066]]]
["bitfinex","ETHUSD",1748773797935,[[2494.9,6.00878],[2494.8,4.75913564],[2494.7,8.0],[2494.6,4.00863166],[2494.3,4.00911106]],[[2495.3,4.00767766],[2495.5,4.76233717],[2495.6,0.72706951],[2495.7,4.00692919],[2495.8,4.117]]]
["bitfinex","ETHUSD",1748773860344,[[2495.1,8.55],[2495.0,4.111],[2494.8,5.25110544],[2494.6,5.0836387],[2492.9,2.0466116]],[[2495.3,4.0075839],[2495.5,4.83845073],[2495.8,4.111],[2495.9,4.0067117],[2496.0,2.405]]]
["bitfinex","ETHUSD",1748773870544,[[2494.5,0.55],[2494.1,9.2821659],[2494.0,4.4103801],[2493.8,4.00988491],[2493.5,8.7402852]],[[2494.6,4.0086587],[2495.0,4.79115429],[2495.2,4.0077105],[2495.5,6.515],[2495.6,4.00717405]]]
["bitfinex","ETHUSD",1748773905774,[[2494.0,12.661],[2493.8,0.8065],[2493.7,4.01009807],[2493.6,4.01025947],[2493.4,1.072]],[[2494.3,4.0092139],[2494.4,4.00902347],[2494.5,0.8174],[2494.7,4.0085397],[2495.0,10.52303944]]]
["bitfinex","ETHUSD",1748773983203,[[2492.9,0.8207],[2492.8,1.07],[2492.7,8.39327057],[2492.6,4.22107383],[2492.3,4.01233627]],[[2494.0,4.107],[2494.2,4.00933698]]]
["bitfinex","ETHUSD",1748773993230,[[2491.8,4.107],[2491.7,0.7855],[2491.5,8.0],[2491.4,13.74280576],[2491.3,0.2093004]],[[2492.0,4.01291675],[2492.1,4.01280251],[2492.3,0.48047166],[2492.4,4.80471656],[2492.6,0.80234993]]]
["bitfinex","ETHUSD",1748774055141,[[2491.1,0.00637569],[2490.5,0.8027],[2490.3,8.55],[2490.2,4.111],[2489.8,9.81728018]],[[2491.2,4.88861475],[2491.3,4.01399021],[2491.5,11.01473241],[2491.6,5.08450028],[2491.8,8.7484134]]]
["bitfinex","ETHUSD",1748774091930,[[2491.1,0.00637569],[2490.0,0.811],[2489.4,4.01691626],[2489.3,5.08911394],[2489.2,12.112]],[[2491.2,33.68429023],[2491.3,4.01399021],[2491.4,0.6276612],[2491.5,4.01368011],[2491.6,5.61063889]]]
["bitfinex","ETHUSD",1748774178695,[[2490.8,0.8026],[2490.5,8.0],[2490.4,8.1253655],[2490.3,4.56556848],[2490.0,5.0860257]],[[2491.0,4.01455465],[2491.1,4.01429433],[2491.2,40.0],[2491.3,4.11],[2491.4,2.43307083]]]
["bitfinex","ETHUSD",1748774220874,[[2491.1,12.657],[2490.7,1.8764],[2490.4,5.12821978],[2490.3,4.22493731],[2489.2,10.10225796]],[[2491.2,31.628337],[2491.4,0.8243],[2491.6,4.01356143],[2491.8,4.107],[2492.1,4.01281383]]]
["bitfinex","ETHUSD",1748774246990,[[2489.9,8.0],[2489.8,4.108],[2489.6,0.20945304],[2489.5,5.3992758],[2489.4,4.017021]],[[2490.1,4.83138991],[2490.2,4.01575061],[2490.5,4.01528281],[2490.7,4.108],[2490.8,2.41]]]
["bitfinex","ETHUSD",1748774291434,[[2488.6,4.69],[2488.5,8.8136],[2488.4,5.09556249],[2488.2,4.01886048],[2488.1,8.0]],[[2489.0,4.01779226],[2489.2,4.01735497],[2489.3,0.81758502],[2489.5,8.1569169],[2489.8,4.01638685]]]
["bitfinex","ETHUSD",1748774326814,[[2489.3,8.9028842],[2489.2,0.55],[2489.1,4.01748828],[2488.8,5.10197761],[2488.7,0.39783611]],[[2489.8,4.01650629],[2489.9,0.8073],[2490.0,5.10011852],[2490.1,4.134],[2490.3,4.53771317]]]
["bitfinex","ETHUSD",1748774376962,[[2488.4,4.691],[2488.3,0.7548],[2488.0,5.10928016],[2487.7,12.01974776],[2485.6,1.206197]],[[2488.7,4.01821529],[2488.9,4.01789491],[2489.1,0.4777557],[2489.2,4.7775982],[2489.5,8.16198921]]]
["bitfinex","ETHUSD",1748774406223,[[2489.1,4.77276157],[2489.0,4.675],[2488.9,4.01781922],[2488.6,4.01828828],[2488.5,8.39758348]],[[2489.6,4.0167968],[2489.7,1.05855904],[2489.8,7.21840326],[2490.0,5.211],[2490.1,4.01592252]]]
["bitfinex","ETHUSD",1748774419668,[[2489.9,4.56620952],[2489.8,0.8002],[2489.7,12.01647244],[2489.6,4.127],[2489.4,4.01701207]],[[2490.4,4.01544592],[2490.6,4.01515142],[2490.7,0.7807],[2490.8,4.01491468],[2490.9,4.121]]]
["bitfinex","ETHUSD",1748774471675,[[2490.0,4.665],[2489.9,0.7723],[2489.6,4.0166395],[2489.5,4.01685479],[2489.2,12.22679789]],[[2490.2,4.01577447],[2490.3,4.01559101],[2490.6,0.8066],[2490.7,4.0149775],[2490.8,0.4115]]]
["bitfinex","ETHUSD",1748774518449,[[2488.4,4.67],[2488.3,4.77109805],[2488.2,4.01896928],[2488.1,1.078],[2487.8,4.01949193]],[[2489.0,4.01773255],[2489.3,4.01733409],[2489.4,4.121],[2489.9,4.40793539],[2525.3,0.1429387]]]
["bitfinex","ETHUSD",1748774559970,[[2489.1,0.55],[2489.0,0.8237],[2488.9,12.01775737],[2488.8,8.13497432],[2487.3,0.2]],[[2489.9,1.22047315],[2490.0,1.075],[2490.3,4.01570931],[2490.5,4.58980424],[2490.8,3.15657627]]]
["bitfinex","ETHUSD",1748774600138,[[2491.1,9.3567],[2490.8,4.0147488],[2490.6,4.01508634],[2490.2,5.08760192],[2489.7,4.01652496]],[[2491.2,31.628337],[2491.3,4.01405337],[2491.5,4.01376717],[2491.8,4.826598],[2493.0,4.21237337]]]
["bitfinex","ETHUSD",1748774657085,[[2490.8,4.66],[2490.6,0.20949295],[2490.4,1.071],[2490.3,4.82777375],[2490.1,4.01582358]],[[2490.9,4.82551319],[2491.0,4.01454044],[2491.2,39.30256901],[2491.3,4.01400433],[2491.8,1.071]]]
["bitfinex","ETHUSD",1748774734067,[[2491.0,4.107],[2490.9,0.8002],[2490.7,4.56486122],[2490.6,4.0150411],[2490.4,8.0]],[[2491.2,31.628337],[2491.3,4.01397039],[2491.4,4.01383105],[2491.6,0.7572],[2495.3,1.205044]]]
["bitfinex","ETHUSD",1748774762295,[[2491.1,18.49219087],[2491.0,4.01443051],[2490.8,4.01473045],[2490.5,4.40904326],[2490.4,4.01536593]],[[2491.2,31.628337],[2492.3,4.79956952],[2492.5,8.11708697],[2492.8,4.01157656],[2493.1,6.4136169]]]
["bitfinex","ETHUSD",1748774826446,[[2491.1,8.66829087],[2490.9,4.01459283],[2490.8,0.7851],[2489.8,0.61946151],[2489.1,2.00376114]],[[2491.2,31.628337],[2491.5,0.7697],[2491.6,4.01355187],[2491.8,4.01321164],[2492.1,4.104]]]
["bitfinex","ETHUSD",1748774838607,[[2491.1,26.35340366],[2491.0,4.01445174],[2490.9,1.067],[2490.8,4.01473902],[2490.6,4.01507423]],[[2491.2,7.90968352],[2492.8,0.7897],[2493.0,4.01125587],[2493.2,8.11307032],[2493.5,11.93130952]]]
["bitfinex","ETHUSD",1748774890212,[[2492.4,4.649],[2492.3,12.01231583],[2492.2,0.8006],[2492.1,4.41405545],[2491.9,1.27439194]],[[2492.8,4.01156383],[2492.9,0.7503],[2493.0,4.89447159],[2493.3,9.30518981],[2497.3,16.0]]]
["bitfinex","ETHUSD",1748774927209,[[2492.6,1.065],[2492.4,0.20934276],[2492.3,0.7634],[2492.2,4.01246426],[2492.1,8.40142603]],[[2493.0,0.7543],[2493.2,4.01093849],[2493.5,4.01042711],[2493.7,3.87621891],[2493.9,0.48755601]]]
["bitfinex","ETHUSD",1748774983875,[[2488.3,1.614],[2488.2,5.62336667],[2488.1,0.20960479],[2487.7,8.0],[2487.6,4.01991371]],[[2488.4,4.01864651],[2488.9,4.0178392],[2489.0,0.7909],[2489.1,0.40932855],[2491.8,13.32723176]]]
["bitfinex","ETHUSD",1748775019485,[[2489.0,0.8109],[2488.9,1.113],[2488.8,4.708],[2488.7,4.01815],[2488.5,4.01848259]],[[2489.2,4.01739739],[2489.4,4.01706609],[2489.5,0.7951],[2489.6,4.01680127],[2490.0,6.97262473]]]
["bitfinex","ETHUSD",1748775076400,[[2488.2,1.09],[2488.0,5.4584],[2487.9,4.01939152],[2487.8,0.20964784],[2487.7,4.41195223]],[[2488.4,4.01867304],[2488.5,0.05023498],[2488.6,0.7885],[2488.7,4.01832271],[2488.9,8.1618392]]]
["bitfinex","ETHUSD",1748775086519,[[2488.5,0.55],[2488.4,4.01853135],[2488.2,4.7697197],[2488.1,1.087],[2488.0,8.1672514]],[[2489.0,4.01776667],[2489.2,4.8338757],[2489.3,0.48255403],[2489.5,4.01699761],[2489.7,4.95795201]]]
["bitfinex","ETHUSD",1748775135517,[[2488.2,4.136],[2488.0,0.795],[2487.9,4.01938841],[2487.8,0.55],[2487.7,4.01972882]],[[2488.4,4.06888795],[2488.5,0.85658255],[2488.6,4.01843912],[2488.7,0.47881241],[2488.8,0.802]]]
["bitfinex","ETHUSD",1748775169686,[[2489.9,4.123],[2489.7,1.8607],[2489.4,4.56697916],[2489.2,4.01721402],[2489.0,8.7475799]],[[2490.0,4.01606425],[2490.1,0.05020165],[2490.2,4.01574373],[2490.4,0.788],[2490.5,4.01527539]]]
["bitfinex","ETHUSD",1748775250951,[[2491.3,4.01396861],[2491.2,4.41445324],[2491.1,0.7947],[2490.8,4.01463911],[2490.7,12.73]],[[2491.6,0.6667],[2491.9,0.7658],[2492.1,4.01268529],[2492.5,8.0],[2492.6,4.01192916]]]
["bitfinex","ETHUSD",1748775263646,[[2491.5,4.56364639],[2491.4,8.12478656],[2491.3,1.8934],[2491.2,4.01410611],[2491.1,8.40404242]],[[2491.6,0.6667],[2492.1,0.7814],[2492.8,11.91161279],[2492.9,0.72649291],[2493.2,8.12205571]]]
["bitfinex","ETHUSD",1748775324597,[[2491.1,4.01419117],[2491.0,8.94671175],[2490.9,0.55],[2490.8,1.074],[2490.7,4.01491905]],[[2491.6,1.4289],[2491.7,4.01344401],[2491.9,4.01305517],[2492.2,4.01254258],[2492.3,12.112]]]
["bitfinex","ETHUSD",1748775367300,[[2491.5,9.19364639],[2491.4,4.0138056],[2491.2,0.55],[2491.1,4.76957169],[2491.0,0.20938832]],[[2491.6,0.6667],[2491.7,0.7924],[2492.3,4.01240692],[2492.7,12.01183139]]]
["bitfinex","ETHUSD",1748775473028,[[2492.9,8.11236965],[2492.7,5.07869998],[2492.5,8.94290926],[2492.4,4.01217735],[2271.0,1.5]],[[2493.1,0.8036],[2493.4,4.01060054],[2493.6,4.01032612],[2493.9,8.1108004],[2633.9,0.02]]]
["bitfinex","ETHUSD",1748775495181,[[2492.6,4.099],[2492.3,0.20933715],[2492.2,1.066],[2492.1,0.7732],[2491.6,5.32268058]],[[2493.2,0.8167],[2493.3,4.01087437],[2493.5,4.099],[2493.7,12.01021371],[2494.2,4.74561359]]]
["bitfinex","ETHUSD",1748775558520,[[2494.4,4.092],[2494.2,4.77775191],[2494.1,1.45447039],[2493.8,12.00992027],[2492.3,0.94918796]],[[2494.8,1.27472127],[2495.5,8.23691417],[2496.0,2.406],[2496.2,8.22824751],[2637.9,0.025]]]
["bitfinex","ETHUSD",1748775619992,[[2493.5,0.8177],[2493.4,1.06],[2493.3,4.088],[2493.1,0.94649077],[2492.6,4.73]],[[2494.3,0.761],[2494.6,8.0],[2494.7,4.088],[2494.9,5.282],[2495.4,1.1766634]]]
["bitfinex","ETHUSD",1748775676208,[[2493.6,0.7532],[2493.4,1.059],[2493.2,4.086],[2493.1,0.55],[2492.8,12.73]],[[2494.4,1.11892],[2494.6,8.0],[2494.7,5.51780558],[2494.8,9.7556],[2638.9,0.02]]]
["bitfinex","ETHUSD",1748775704877,[[2493.6,0.7503],[2493.3,0.0105492],[2493.2,5.787],[2493.1,0.55],[2493.0,4.084]],[[2494.4,1.12123234],[2494.6,2.406],[2494.7,0.88145205],[2494.9,4.6054975],[2495.4,1.60204759]]]
["bitfinex","ETHUSD",1748775807015,[[2492.2,0.8239],[2492.1,5.139],[2491.9,0.55],[2491.8,8.0],[2491.7,0.20932933]],[[2492.8,0.7863],[2493.1,0.47922352],[2493.2,2.77207235],[2493.3,0.63896469],[2494.0,0.90892692]]]
["bitfinex","ETHUSD",1748775830191,[[2492.2,0.7977],[2492.1,1.055],[2492.0,4.082],[2491.7,8.20932933],[2490.9,4.73]],[[2492.8,0.84890587],[2493.0,3.82136469],[2493.2,0.36607235],[2493.3,12.22],[2493.5,11.982]]]
["bitfinex","ETHUSD",1748775893383,[[2492.9,0.7796],[2492.8,0.55],[2492.5,4.081],[2492.3,8.0],[2492.2,1.055]],[[2493.3,0.38306859],[2493.5,0.8043],[2493.7,0.7162988],[2493.8,0.72352891],[2493.9,1.04158359]]]
["bitfinex","ETHUSD",1748775974674,[[2494.0,0.55],[2493.9,0.7749],[2493.5,1.054],[2493.4,8.39554227],[2493.3,8.81]],[[2494.6,0.7531],[2494.8,0.38211048],[2495.1,0.47850991],[2495.3,0.63896469],[2495.5,2.9994166]]]
["bitfinex","ETHUSD",1748776015465,[[2494.7,0.55],[2494.4,8.40290236],[2494.3,5.13],[2494.0,4.73],[2493.9,8.656]],[[2495.2,0.3831315],[2495.4,0.47649635],[2495.6,0.63896469],[2495.9,0.8011],[2496.3,1.55455696]]]
["bitfinex","ETHUSD",1748776073595,[[2496.1,14.473],[2495.6,4.73],[2495.3,0.20903162],[2494.7,0.2],[2494.1,0.51568116]],[[2496.2,1.27792939],[2496.7,1.59943421],[2496.8,0.8018],[2497.6,3.19886842],[2497.7,2.7984107]]]
["bitfinex","ETHUSD",1748776122399,[[2493.8,4.1667],[2493.6,1.065],[2493.4,4.093],[2493.2,9.206],[2493.1,0.7962]],[[2494.2,0.8135],[2494.5,0.47658481],[2494.6,2.80328985],[2494.8,1.11185533],[2496.6,2.20350356]]]
["bitfinex","ETHUSD",1748776193129,[[2492.5,0.55],[2492.4,1.066],[2492.3,4.8708],[2492.2,8.0],[2492.1,0.20931835]],[[2493.3,0.763],[2493.9,8.3168],[2494.0,10.94145906],[2498.6,10.0],[2633.1,12.27753247]]]
["bitfinex","ETHUSD",1748776226427,[[2491.9,1.062],[2491.7,9.212],[2491.6,4.76366667],[2491.5,0.20938023],[2491.4,0.40884588]],[[2492.4,0.76],[2492.8,0.38249121],[2493.0,10.88432577],[2493.2,1.14044907],[2493.5,4.216]]]
["bitfinex","ETHUSD",1748776331610,[[2494.4,0.55],[2494.3,0.8287],[2494.1,0.40497217],[2493.9,5.14],[2493.4,4.73]],[[2494.6,0.38320466],[2495.0,0.47932577],[2495.2,1.46335906],[2495.3,8.0],[2495.5,2.80851214]]]
["bitfinex","ETHUSD",1748776354957,[[2494.7,0.55],[2494.6,0.7713],[2494.5,5.137],[2494.2,8.0],[2493.8,13.387]],[[2495.4,0.8047],[2495.5,0.52942383],[2495.6,0.26379339],[2495.7,0.63645906],[2496.1,15.9]]]
["bitfinex","ETHUSD",1748776429807,[[2494.6,1.054],[2494.4,0.789],[2494.1,4.628],[2493.9,0.3912918],[2493.7,8.0]],[[2494.7,0.38380457],[2495.0,1.23162577],[2495.2,0.63645906],[2495.6,10.405],[2495.8,4.93544905]]]
["bitfinex","ETHUSD",1748776490328,[[2493.5,2.4141],[2493.3,4.077],[2493.1,0.40686769],[2492.9,0.20922112],[2492.6,12.73]],[[2493.9,0.38439726],[2494.1,1.26522577],[2494.2,0.72388631],[2494.4,0.63645906],[2494.6,6.624]]]
["bitfinex","ETHUSD",1748776567808,[[2494.6,0.55],[2494.5,0.776],[2494.3,1.052],[2494.0,4.073],[2493.5,8.0]],[[2494.7,0.38388727],[2495.0,0.48020889],[2495.2,0.63645906],[2495.3,0.7988],[2495.7,10.406]]]
["bitfinex","ETHUSD",1748776618288,[[2496.2,0.55],[2496.1,0.8065],[2496.0,4.073],[2495.9,1.056],[2495.1,8.0]],[[2496.6,0.38337413],[2496.7,0.8278],[2496.8,0.47934411],[2497.0,0.63645906],[2497.5,0.34711294]]]
["bitfinex","ETHUSD",1748776689711,[[2499.1,0.55],[2499.0,0.7938],[2498.9,8.0],[2497.9,0.33419376]],[[2499.8,7.46695343],[2499.9,5.44320026],[2500.4,0.65320422],[2500.6,0.63645906],[2500.8,8.0]]]
["bitfinex","ETHUSD",1748776734130,[[2499.6,4.083],[2499.5,0.55],[2499.4,1.058],[2499.3,8.0],[2499.2,0.8327]],[[2499.9,4.63210026],[2500.0,0.7517],[2500.4,0.17687016],[2500.6,0.47879286],[2500.8,0.63645906]]]
["bitfinex","ETHUSD",1748776778918,[[2498.6,0.55],[2498.5,12.8742],[2498.4,8.64],[2498.3,1.08],[2498.0,4.93876117]],[[2499.5,0.7965],[2499.6,0.47879286],[2499.8,0.63645906],[2499.9,4.63210026],[2500.2,8.0]]]
["bitfinex","ETHUSD",1748776841149,[[2499.8,14.5369],[2499.6,4.73],[2499.5,0.40854279],[2499.1,0.2086691],[2499.0,0.2004332]],[[2499.9,4.63210026],[2500.2,0.792],[2500.4,0.17687016],[2501.2,0.47879286],[2501.3,0.04999238]]]
["bitfinex","ETHUSD",1748776923428,[[2498.6,9.709],[2498.2,0.55],[2498.1,1.19986983],[2497.5,4.73],[2494.6,17.201237]],[[2499.0,0.7795],[2499.1,0.38273018],[2499.4,0.47879286],[2499.5,0.05002779],[2499.6,2.401]]]
["bitfinex","ETHUSD",1748776936816,[[2498.5,1.071],[2498.4,4.105],[2498.3,1.3681],[2497.7,8.0],[2497.6,0.40586746]],[[2498.9,0.8062],[2499.0,0.38207463],[2499.4,0.47879286],[2499.5,2.401],[2499.6,8.53645906]]]
["bitfinex","ETHUSD",1748777011753,[[2497.2,1.063],[2497.0,0.8306],[2496.7,4.082],[2496.1,5.64949517],[2496.0,0.19707303]],[[2497.8,0.7607],[2498.0,0.4338338],[2498.1,2.87979286],[2498.3,0.63645906],[2498.5,4.211]]]
["bitfinex","ETHUSD",1748777054690,[[2498.6,1.608],[2498.4,4.081],[2498.2,0.39795321],[2498.0,8.0],[2494.3,7.84]],[[2498.9,0.38291887],[2499.3,0.47879286],[2499.4,0.8012],[2499.5,0.63645906],[2500.1,2.33091812]]]
["bitfinex","ETHUSD",1748777090261,[[2499.4,0.7781],[2499.1,0.55],[2499.0,1.058],[2498.8,8.0],[2498.1,4.73]],[[2500.0,0.8008],[2500.1,0.47879286],[2500.2,0.39863084],[2500.3,8.63645906],[2500.5,2.402]]]
["bitfinex","ETHUSD",1748777168057,[[2499.3,4.079],[2499.1,5.05841983],[2499.0,0.55],[2498.9,4.00174478],[2498.8,0.7931]],[[2499.4,0.38345784],[2499.6,0.826],[2499.7,0.47881094],[2499.9,0.63645906],[2500.2,6.80036999]]]
["bitfinex","ETHUSD",1748777247689,[[2498.8,5.36842092],[2498.7,4.00203098],[2498.6,0.6],[2498.5,4.00234216],[2498.4,4.075]],[[2498.9,0.38331924],[2499.0,0.47881094],[2499.2,0.63645906],[2499.6,0.831],[2500.2,4.39835175]]]
["bitfinex","ETHUSD",1748777314549,[[2499.7,4.00048005],[2499.5,8.67074146],[2499.3,2.3979],[2499.2,4.00126088],[2498.6,4.73]],[[2499.8,0.38361128],[2500.0,1.28331094],[2500.3,0.63645906],[2500.6,2.402],[2500.7,7.9]]]
["bitfinex","ETHUSD",1748777387768,[[2499.8,4.00029796],[2499.6,8.61663188],[2499.5,2.4091],[2499.3,4.00107326],[2499.2,8.0]],[[2500.2,0.8009],[2500.7,2.88282847],[2500.8,15.96473304],[2500.9,0.66218529],[2501.0,3.99844976]]]
["bitfinex","ETHUSD",1748777405983,[[2499.3,1.05],[2499.1,4.00137674],[2499.0,5.16793098],[2498.7,4.00203701],[2498.4,4.73]],[[2499.7,0.7636],[2499.8,0.38358162],[2500.0,0.47947702],[2500.2,4.63902055],[2500.4,6.39939457]]]
["bitfinex","ETHUSD",1748777444716,[[2498.0,4.616],[2497.9,5.05228988],[2497.7,4.00363254],[2497.4,12.40826499],[2496.7,4.00513615]],[[2498.7,0.38330772],[2498.8,0.6393027],[2499.0,4.57987211],[2499.1,12.00144409],[2499.7,13.56151377]]]
["bitfinex","ETHUSD",1748777492086,[[2499.4,4.613],[2499.3,1.048],[2499.2,4.8207001],[2498.8,4.00189821]],[[2499.5,0.38226255],[2499.9,1.27781975],[2500.1,0.6393027],[2500.3,3.99953353]]]
["bitfinex","ETHUSD",1748777551311,[[2500.9,1.046],[2500.6,4.75114373],[2500.4,3.99926035],[2500.1,3.99969521],[2499.9,4.73]],[[2501.3,0.7939],[2501.4,0.38210812],[2501.6,0.47681975],[2501.7,0.04997419],[2501.8,5.0327173]]]
["bitfinex","ETHUSD",1748777614375,[[2499.5,0.55],[2499.4,4.061],[2499.1,5.85253622],[2499.0,4.00157411],[2498.3,4.73]],[[2499.9,0.8309],[2500.2,3.9997386],[2500.3,3.99958351],[2500.4,3.06364236],[2502.0,2.07039413]]]
["bitfinex","ETHUSD",1748777648634,[[2500.1,0.55],[2500.0,1.047],[2499.9,4.061],[2499.8,0.8065],[2499.7,4.00043839]],[[2500.7,4.75827073],[2500.9,4.76923682],[2501.0,10.4],[2501.1,5.34896476],[2501.2,3.99810738]]]
["bitfinex","ETHUSD",1748777706892,[[2501.2,1.3017],[2501.1,4.074],[2501.0,1.052],[2500.7,3.99885869],[2499.6,0.4435758]],[[2501.8,1.85245455],[2501.9,4.39540965],[2502.1,2.4],[2502.3,8.0],[2640.0,0.075]]]
["bitfinex","ETHUSD",1748777750871,[[2501.7,18.49108184],[2501.6,3.99739822],[2501.4,3.99772838],[2501.2,8.4435758],[2501.1,9.13320176]],[[2501.8,1.03545455],[2502.8,1.44717329],[2503.3,2.4],[2503.8,2.25224675],[2504.0,4.207]]]
["bitfinex","ETHUSD",1748777797476,[[2501.7,10.34628184],[2501.6,11.99742605],[2501.5,0.7936],[2501.4,3.99768496],[2500.9,3.99853507]],[[2501.8,1.03545455],[2502.1,0.811],[2502.8,0.47628678],[2502.9,11.99552179],[2503.0,4.63028256]]]
["bitfinex","ETHUSD",1748777835751,[[2501.7,6.36182461],[2501.6,11.99735052],[2501.4,4.782954],[2501.3,8.631],[2501.2,0.40336818]],[[2501.8,1.03545455],[2501.9,0.7638],[2502.6,3.99592766],[2502.7,2.4],[2502.8,3.99557956]]]
["bitfinex","ETHUSD",1748777847681,[[2501.7,5.163],[2501.3,8.631],[2500.9,3.99848604],[2500.8,8.55],[2500.7,0.7701]],[[2501.8,2.416042],[2501.9,4.40421253],[2502.3,2.4],[2502.7,13.43267911],[2503.9,0.4]]]
["bitfinex","ETHUSD",1748777904161,[[2499.4,0.04486586],[2499.3,8.637],[2499.2,0.7684],[2496.9,2.05397056],[2494.3,10.8228]],[[2499.8,0.3826948],[2499.9,0.55019816],[2500.0,0.7976],[2500.1,0.65427686],[2500.5,11.99923507]]]
["bitfinex","ETHUSD",1748777955516,[[2500.1,1.3336],[2500.0,5.162],[2499.9,4.00013093],[2499.7,4.00043624],[2499.4,4.39690987]],[[2500.6,0.8117],[2500.8,3.99879875],[2500.9,8.0],[2501.0,9.347413],[2501.2,2.401]]]
["bitfinex","ETHUSD",1748777992185,[[2500.2,5.143],[2499.9,0.55],[2499.8,4.75111005],[2499.6,4.00061787],[2499.3,20.63910493]],[[2500.3,0.86215796],[2500.5,0.63948547],[2500.6,0.7593],[2500.8,3.99878729],[2500.9,3.99860888]]]
["bitfinex","ETHUSD",1748778059527,[[2500.6,5.126],[2500.2,3.99967575],[2500.1,1.3037],[2500.0,3.99999543],[2499.9,0.12271922]],[[2500.7,0.38270408],[2500.8,0.23234243],[2500.9,1.3028801],[2501.1,0.63784014],[2501.2,6.88137804]]]
["bitfinex","ETHUSD",1748778092937,[[2501.7,18.49738184],[2501.6,3.99744009],[2501.4,3.99773534],[2500.8,0.47508359],[2500.7,5.25987602]],[[2501.8,1.03545455],[2502.7,0.8278],[2502.8,3.99557135],[2503.0,3.99531029],[2503.2,0.47511869]]]
["bitfinex","ETHUSD",1748778163602,[[2501.4,5.121],[2501.0,0.7637],[2500.9,3.99855435],[2500.7,0.4056787],[2500.4,0.20863592]],[[2501.5,0.86268736],[2501.6,0.8042],[2501.7,0.87316702],[2501.8,1.03545455]]]
["bitfinex","ETHUSD",1748778211431,[[2501.7,9.66528184],[2501.6,3.99742135],[2501.5,0.7716],[2501.4,3.99772275],[2501.3,8.0]],[[2501.8,1.03545455],[2502.3,0.7653],[2502.7,0.63824556],[2503.0,3.99528671],[2503.2,9.34397178]]]
["bitfinex","ETHUSD",1748778264520,[[2503.0,4.062],[2502.9,1.05],[2502.8,3.99550552],[2502.6,3.99583475],[2502.5,0.55]],[[2503.1,0.8009],[2503.6,1.27635857],[2503.7,4.274057],[2503.8,5.19722735],[2504.0,8.0]]]
["bitfinex","ETHUSD",1748778302395,[[2502.7,1.048],[2502.6,4.06],[2502.5,3.99591826],[2502.3,3.99620354],[2502.2,0.8238]],[[2502.8,0.8074],[2502.9,0.38277781],[2503.0,0.47844632],[2503.2,0.63713815],[2503.5,11.99443353]]]
["bitfinex","ETHUSD",1748778332068,[[2502.5,5.85862586],[2502.3,3.99627053],[2502.2,0.55],[2502.0,3.99675904],[2500.1,4.207]],[[2503.2,0.47705992],[2503.3,2.12279779],[2503.4,3.99458161],[2503.5,11.99443685]]]
["bitfinex","ETHUSD",1748778394794,[[2502.5,4.06],[2502.3,5.04430691],[2502.1,3.99663373],[2502.0,1.334],[2501.2,13.56754333]],[[2502.6,1.19748721],[2502.7,0.4787306],[2502.9,0.63831202],[2503.1,3.99512264],[2503.3,6.39284687]]]
["bitfinex","ETHUSD",1748778428884,[[2502.2,4.06],[2502.0,3.9967366],[2501.9,1.8554],[2501.8,3.9970831],[2501.7,0.55]],[[2502.7,0.817],[2502.8,3.99552929],[2503.0,3.99522123],[2503.3,6.79853983],[2639.9,0.02]]]
["bitfinex","ETHUSD",1748778499550,[[2501.6,4.058],[2501.5,5.87224288],[2501.3,4.54783075],[2501.2,8.629],[2501.0,12.39725426]],[[2502.2,0.7759],[2502.4,4.3871626],[2502.5,3.99612626],[2502.7,7.74696476],[2502.9,3.99542415]]]
["bitfinex","ETHUSD",1748778540445,[[2501.6,1.046],[2501.4,8.80818835],[2501.3,3.99790748],[2501.1,0.55],[2496.5,10.8126]],[[2502.0,0.63759001],[2502.1,0.8246],[2502.2,3.9965038],[2502.4,12.38719028],[2502.7,9.34467107]]]
["bitfinex","ETHUSD",1748778618904,[[2501.1,4.055],[2501.0,5.04236138],[2500.9,3.99848008],[2500.8,0.8212],[2500.6,0.2086215]],[[2501.2,0.38353375],[2501.3,0.4793052],[2501.5,1.47034645],[2501.8,3.99717798],[2502.1,7.74796476]]]
["bitfinex","ETHUSD",1748778709086,[[2501.3,3.99785273],[2501.2,0.7849],[2501.1,8.04913767],[2500.9,5.0405291],[2500.7,3.99884713]],[[2501.7,0.63900469],[2501.8,0.822],[2502.0,0.71495401],[2502.1,11.99666703],[2502.2,7.3080238]]]
["bitfinex","ETHUSD",1748778779380,[[2500.0,4.7741898],[2499.9,0.20868639],[2499.8,4.00020498],[2499.6,8.0],[2499.5,4.9532409]],[[2500.6,0.96683739],[2500.7,4.81467192],[2500.9,4.39881544],[2501.5,4.91557185],[2501.9,4.208]]]
["bitfinex","ETHUSD",1748778851233,[[2500.1,16.86644],[2500.0,4.20868763],[2499.8,5.03828445],[2499.5,4.47588372],[2499.4,4.55090905]],[[2500.2,0.38381481],[2500.3,0.47977961],[2500.5,0.63971491],[2500.6,0.67886025],[2500.9,0.8245]]]
["bitfinex","ETHUSD",1748778874540,[[2500.0,4.044],[2499.8,0.8046],[2499.7,8.0],[2499.6,1.037],[2499.5,4.00069671]],[[2500.2,0.38334043],[2500.3,1.77486053],[2500.4,3.99943274],[2500.5,3.99921105],[2500.6,1.31772372]]]
["bitfinex","ETHUSD",1748778922073,[[2499.2,0.825],[2499.1,8.04435286],[2499.0,1.037],[2498.9,4.21048458],[2498.6,12.00215323]],[[2499.8,4.81173608],[2499.9,0.57056316],[2500.0,6.4001065],[2500.1,9.39196476],[2500.2,8.0]]]
["bitfinex","ETHUSD",1748778989921,[[2498.6,4.042],[2498.5,5.85901831],[2498.4,4.00253939],[2498.3,8.20880938],[2498.1,4.55301005]],[[2498.7,0.38330655],[2499.1,1.30624616],[2499.3,4.64021192],[2499.4,4.00096143],[2499.8,4.042]]]
["bitfinex","ETHUSD",1748779056894,[[2497.4,4.07],[2497.2,5.81219511],[2497.0,4.00474691],[2496.9,0.55],[2272.5,30.0]],[[2497.8,0.96606217],[2497.9,5.26203443],[2498.0,0.39532509],[2498.1,4.48100706],[2498.3,11.03681878]]]
["bitfinex","ETHUSD",1748779073822,[[2497.0,5.112],[2496.9,4.80326036],[2496.7,4.00522702],[2496.4,4.00574733],[2496.3,8.0]],[[2497.6,5.71425584],[2497.8,4.00356989],[2497.9,0.47835116],[2498.0,5.00878171],[2499.7,1.005556]]]
["bitfinex","ETHUSD",1748779160003,[[2497.4,4.049],[2497.2,5.04447222],[2497.1,0.8219],[2497.0,4.0047515],[2496.8,0.39610022]],[[2497.8,0.7508],[2497.9,4.98802708],[2498.0,4.61345314],[2498.1,0.47824354],[2503.0,5.765]]]
["bitfinex","ETHUSD",1748779246571,[[2497.0,4.00473321],[2496.9,4.004953],[2496.8,4.8252],[2496.6,4.00542365],[2496.4,0.39660396]],[[2497.4,0.793],[2497.6,0.47988795],[2497.7,4.52925908],[2497.8,0.63861355],[2498.4,0.68047311]]]
["bitfinex","ETHUSD",1748779290883,[[2497.8,4.0035231],[2497.6,4.00383551],[2497.5,4.044],[2497.3,5.84240778],[2497.0,4.00479217]],[[2497.9,0.38325059],[2498.0,0.8226],[2498.2,0.47860725],[2498.4,4.00263785],[2498.6,8.04629786]]]
["bitfinex","ETHUSD",1748779302071,[[2498.0,4.00317139],[2497.8,8.0474733],[2497.7,0.8318],[2497.5,4.00398673],[2497.4,4.00414716]],[[2498.3,0.776],[2498.4,0.63949199],[2498.6,4.00234033],[2498.8,12.00197659],[2499.0,3.439]]]
["bitfinex","ETHUSD",1748779390504,[[2497.7,4.0036065],[2497.6,4.75786448],[2497.4,4.041],[2497.3,5.24817503],[2496.6,4.00530513]],[[2498.1,0.7865],[2498.3,4.0027277],[2498.4,0.39499159],[2498.5,4.00241625],[2498.6,4.67874423]]]
["bitfinex","ETHUSD",1748779427720,[[2496.2,4.00606308],[2496.1,4.044],[2496.0,4.00638497],[2495.8,2.04076272],[2495.7,12.55686015]],[[2496.7,1.34183351],[2496.8,4.00520744],[2497.0,4.41081497],[2498.0,5.27634407],[2531.8,0.15792039]]]
["bitfinex","ETHUSD",1748779458370,[[2495.4,4.00735093],[2495.2,4.00766867],[2495.0,4.8288],[2494.9,4.00813763],[2494.8,1.24606454]],[[2495.8,0.7642],[2496.0,4.00649286],[2496.1,4.00629396],[2496.3,4.072],[2496.4,8.63664808]]]
["bitfinex","ETHUSD",1748779525007,[[2495.5,8.08410521],[2495.3,4.00748465],[2495.2,0.55],[2495.1,0.7561],[2495.0,13.05198724]],[[2496.0,0.8249],[2496.1,4.006304],[2496.2,4.00609943],[2496.3,0.47754047],[2496.5,4.7034964]]]
["bitfinex","ETHUSD",1748779555591,[[2494.8,4.00830894],[2494.7,4.089],[2494.6,4.00861559],[2494.3,5.86871864],[2494.2,8.0]],[[2495.1,0.7753],[2495.3,0.9224264],[2495.4,4.00745396],[2495.5,4.41535707],[2495.6,0.47611164]]]
["bitfinex","ETHUSD",1748779585041,[[2494.4,1.059],[2494.3,8.09106709],[2494.1,13.36343302],[2494.0,0.20916441],[2493.9,4.0097524]],[[2494.9,5.64941998],[2495.0,4.05814181],[2495.2,0.88385969],[2495.3,4.55893957],[2495.4,4.00739255]]]
["bitfinex","ETHUSD",1748779632534,[[2493.5,4.133],[2493.4,0.7935],[2493.3,1.058],[2493.2,4.01089072],[2493.1,0.55]],[[2493.9,4.00985106],[2494.0,4.00963143],[2494.4,4.81191826],[2494.5,0.93517949],[2494.7,8.23510669]]]
["bitfinex","ETHUSD",1748779694049,[[2493.7,4.01009334],[2493.5,4.01042584],[2493.3,0.55],[2271.0,1.5],[2270.0,1.798148]],[[2494.2,4.00943209],[2494.4,4.48754108],[2494.6,1.11510556],[2494.7,4.00851813],[2495.2,1.078]]]
["bitfinex","ETHUSD",1748779735017,[[2494.0,4.113],[2493.9,4.00971696],[2493.8,5.08592259],[2493.7,1.3025],[2493.5,4.01038687]],[[2494.3,0.38295404],[2494.4,0.7534],[2494.5,4.0088718],[2494.6,4.48680129],[2494.9,8.11120114]]]
["bitfinex","ETHUSD",1748779774620,[[2494.9,0.7732],[2494.8,4.098],[2494.7,4.00840496],[2494.6,1.066],[2494.5,4.55877288]],[[2495.2,4.9351966],[2495.4,4.78988237],[2495.7,16.10091782],[2495.8,3.30436403],[2496.0,5.28260521]]]
["bitfinex","ETHUSD",1748779821559,[[2495.9,5.142],[2495.8,4.00663732],[2495.6,4.82142404],[2495.4,0.55],[2495.3,4.00746442]],[[2496.3,4.9376384],[2496.4,0.48279862],[2496.5,4.82794738],[2496.7,2.406],[2496.8,4.00525047]]]
["bitfinex","ETHUSD",1748779855910,[[2497.6,4.071],[2497.5,4.78906036],[2497.3,5.06027722],[2497.1,0.55],[2271.3,0.028]],[[2497.9,0.38206739],[2498.0,4.003319],[2498.2,4.48051856],[2498.4,1.79953968],[2498.5,4.00242515]]]
["bitfinex","ETHUSD",1748779908876,[[2499.9,4.081],[2499.8,0.8314],[2499.7,4.00040519],[2499.6,1.054],[2499.5,4.00076601]],[[2500.0,0.47664715],[2500.2,0.63560461],[2500.3,3.99963423],[2500.4,3.99939946],[2500.6,0.8142]]]
["bitfinex","ETHUSD",1748779947356,[[2499.7,5.127],[2499.6,0.758],[2499.5,4.00075835],[2499.1,0.55],[2498.9,12.00173507]],[[2499.8,0.38241753],[2500.3,0.63762309],[2500.4,0.7791],[2500.5,0.40513252],[2500.6,2.406]]]
["bitfinex","ETHUSD",1748780016691,[[2500.7,18.42818031],[2500.6,3.99898624],[2500.5,0.4002318],[2500.4,3.99931032],[2500.3,3.99949983]],[[2500.8,0.38299649],[2501.1,0.479309],[2501.3,0.63907335],[2501.6,0.7595],[2501.7,0.64545524]]]
["bitfinex","ETHUSD",1748780050922,[[2500.4,3.99933247],[2500.2,8.85646861],[2500.1,1.047],[2500.0,8.0],[2499.9,4.00009922]],[[2500.9,3.99859204],[2501.0,1.18017031],[2501.1,3.9982911],[2501.2,0.4772686],[2501.3,2.406]]]
["bitfinex","ETHUSD",1748780115916,[[2499.0,1.055],[2498.8,4.077],[2498.5,0.809],[2498.4,4.00248501],[2498.3,8.641]],[[2499.1,4.82604051],[2499.2,4.00129941],[2499.4,4.40107135],[2499.6,0.5053189],[2499.7,7.31986696]]]
["bitfinex","ETHUSD",1748780179468,[[2499.4,4.073],[2499.3,1.869],[2499.1,4.00135654],[2498.9,4.00171513],[2494.4,0.00335]],[[2499.6,0.3832178],[2499.7,4.00056012],[2499.8,4.47930136],[2500.0,1.45583139],[2500.1,6.39986944]]]
["bitfinex","ETHUSD",1748780211259,[[2499.9,4.063],[2499.7,4.75467597],[2499.5,5.04875781],[2499.3,0.55],[2499.2,4.00122982]],[[2500.0,0.38313875],[2500.3,3.99959418],[2500.4,5.23678549],[2500.7,2.4],[2500.8,3.99885326]]]
["bitfinex","ETHUSD",1748780294554,[[2498.1,4.063],[2498.0,0.8066],[2497.9,1.048],[2497.8,4.0034174],[2497.6,4.00373276]],[[2498.4,4.00269228],[2498.6,4.00224125],[2498.7,0.81422613],[2498.8,0.40020014],[2498.9,4.00178918]]]
["bitfinex","ETHUSD",1748780307424,[[2497.1,4.066],[2497.0,4.81137455],[2496.9,1.048],[2496.8,4.00507376],[2496.7,9.19]],[[2497.6,5.2854428],[2497.7,4.0036969],[2497.8,0.40502519],[2498.0,4.00325801],[2498.2,4.065]]]
["bitfinex","ETHUSD",1748780351937,[[2496.8,4.067],[2496.7,0.8122],[2496.6,4.00538856],[2496.5,1.049],[2496.3,4.55587154]],[[2497.3,4.00434242],[2497.4,4.92122369],[2497.5,0.7665],[2497.6,0.39569913],[2497.7,5.34896476]]]
["bitfinex","ETHUSD",1748780401776,[[2497.9,4.065],[2497.8,4.00344065],[2497.6,6.36722086],[2497.3,4.00425945],[2497.2,0.39824513]],[[2498.3,4.78024115],[2498.5,4.0024553],[2498.6,5.34896476],[2498.8,12.00198644],[2498.9,4.065]]]
["bitfinex","ETHUSD",1748780459591,[[2496.8,4.073],[2496.7,0.771],[2496.6,1.05],[2496.5,4.0055407],[2496.4,12.00573292]],[[2497.1,4.00476667],[2497.3,4.00438189],[2497.5,0.757],[2497.6,4.40466654],[2497.7,0.47583378]]]
["bitfinex","ETHUSD",1748780477131,[[2495.8,4.083],[2495.7,1.05],[2495.6,0.7716],[2495.5,4.00714068],[2495.4,4.00731987]],[[2496.1,4.83948512],[2496.4,0.38126708],[2496.7,0.47716388],[2497.6,10.47547164]]]
["bitfinex","ETHUSD",1748780546960,[[2494.1,1.8437],[2494.0,4.00952346],[2493.5,0.67173616],[2492.8,4.22057483],[2492.2,0.2]],[[2494.5,4.00883228],[2494.7,4.77710318],[2495.0,4.72656913],[2495.2,6.41081699],[2496.9,2.038517]]]
["bitfinex","ETHUSD",1748780581449,[[2493.8,4.074],[2493.6,0.8095],[2493.5,5.06340246],[2493.3,4.01073841],[2493.0,4.40201837]],[[2494.0,4.0096827],[2494.2,4.82354684],[2494.4,4.0090066],[2494.7,2.8004715],[2499.1,10.0]]]
["bitfinex","ETHUSD",1748780642946,[[2493.4,4.074],[2493.3,4.83417543],[2493.2,4.01085767],[2493.1,1.051],[2492.9,4.56136566]],[[2493.9,4.00986444],[2494.1,4.83642026],[2494.2,3.11876924],[2494.3,0.88480219],[2494.4,4.00910378]]]
["bitfinex","ETHUSD",1748780651779,[[2493.9,4.074],[2493.8,1.051],[2493.7,0.8118],[2493.5,12.41034025],[2493.4,0.55]],[[2494.1,4.00956776],[2494.3,4.83996076],[2494.4,0.47711227],[2494.6,4.00870155],[2495.0,0.05011557]]]
["bitfinex","ETHUSD",1748780713009,[[2491.4,4.116],[2491.3,1.075],[2491.2,0.7668],[2491.1,4.01426142],[2490.9,4.0145712]],[[2491.8,4.01316317],[2491.9,0.38126236],[2492.0,0.7971],[2492.1,0.47657795],[2492.3,1.33600855]]]
["bitfinex","ETHUSD",1748780750167,[[2493.1,0.8283],[2492.9,9.73732831],[2492.7,4.01165922],[2492.4,12.01213035],[2490.9,2.08566934]],[[2493.9,0.47776377],[2494.0,0.7529],[2494.1,4.64650585],[2494.4,10.407],[2494.5,4.00885854]]]
["bitfinex","ETHUSD",1748780784690,[[2493.1,4.094],[2493.0,0.7791],[2492.9,4.01133994],[2492.8,1.613],[2492.7,4.01169833]],[[2493.4,4.39210711],[2493.6,4.01031419],[2493.9,4.79613646],[2494.2,4.6739736],[2635.1,12.44532468]]]
["bitfinex","ETHUSD",1748780815348,[[2493.5,5.161],[2493.3,0.7549],[2493.1,4.01099086],[2492.9,4.4218233],[2492.5,4.73]],[[2493.7,4.01018009],[2493.8,4.00999584],[2494.1,4.00948706],[2494.2,1.20392124],[2495.4,7.56005169]]]
["bitfinex","ETHUSD",1748780874948,[[2493.2,0.8288],[2493.1,8.10102454],[2493.0,1.063],[2492.9,4.0112724],[2492.6,0.55]],[[2493.7,4.01021599],[2493.9,4.00979724],[2494.0,0.8013],[2494.2,4.41027178],[2494.4,2.79823059]]]
["bitfinex","ETHUSD",1748780912025,[[2492.7,4.9143],[2492.5,9.721],[2492.4,4.01215635],[2492.1,4.01264139],[2492.0,0.55]],[[2493.2,4.0109763],[2493.4,0.7752],[2493.6,12.81233028],[2493.7,0.47530346],[2494.1,4.00946608]]]
["bitfinex","ETHUSD",1748780980388,[[2493.6,5.136],[2493.2,0.7562],[2493.1,4.01093569],[2493.0,4.01121637],[2492.9,0.55]],[[2493.7,4.01010546],[2493.9,4.00990962],[2494.0,0.7967],[2494.2,4.00936601],[2494.3,4.00916023]]]
["bitfinex","ETHUSD",1748780997862,[[2493.5,5.12647863],[2493.4,0.7959],[2493.3,4.56074561],[2493.2,0.40482842],[2493.1,4.01102848]],[[2493.8,4.01004532],[2494.0,4.00968324],[2494.2,0.7899],[2494.3,4.00917536],[2494.8,2.81287284]]]
["bitfinex","ETHUSD",1748781079391,[[2493.2,4.078],[2493.1,4.79703443],[2492.9,4.56127975],[2492.7,1.053],[2492.6,4.01183673]],[[2493.6,4.01037682],[2493.8,4.77659037],[2494.1,4.00953054],[2494.2,8.51939897],[2494.3,2.02667743]]]
["bitfinex","ETHUSD",1748781111779,[[2492.9,4.078],[2492.7,1.8768],[2492.6,4.01179528],[2492.5,4.01200938],[2492.4,0.55]],[[2493.2,4.01095235],[2493.3,4.01077656],[2493.4,0.47803927],[2493.5,0.7701],[2493.7,4.0101409]]]
["bitfinex","ETHUSD",1748781174730,[[2492.6,1.052],[2492.3,0.8203],[2492.2,4.01245763],[2492.0,4.40712463],[2491.9,0.55]],[[2492.8,4.01156363],[2492.9,0.45867698],[2493.0,4.58676979],[2493.2,1.74407451],[2493.3,4.01077662]]]
["bitfinex","ETHUSD",1748781189252,[[2491.7,4.077],[2491.6,1.879],[2491.4,8.664],[2491.2,4.01409279],[2491.1,0.55]],[[2491.9,4.01306533],[2492.1,4.01269009],[2492.4,4.84062972],[2492.5,8.0],[2494.4,0.20939556]]]
["bitfinex","ETHUSD",1748781232057,[[2484.8,1.02473111],[2484.3,0.2],[2484.2,2.00337395]],[[2486.7,4.83759381],[2487.5,4.0201005],[2487.6,20.0],[2487.8,6.42661572],[2488.0,2.15936389]]]
["bitfinex","ETHUSD",1748781255954,[[2484.2,4.466],[2484.1,1.298],[2484.0,4.79537352],[2483.8,4.02596931],[2483.5,12.02648482]],[[2484.6,4.02491414],[2484.7,0.46737055],[2484.9,0.99705718],[2485.1,4.02409004],[2485.3,0.7735]]]
["bitfinex","ETHUSD",1748781296265,[[2485.2,4.451],[2485.1,1.301],[2485.0,4.02405734],[2484.8,4.84153518],[2484.5,4.02489697]],[[2485.6,4.02321873],[2485.7,4.02301416],[2485.9,1.35388344],[2486.0,12.77328378],[2486.1,0.63242678]]]
["bitfinex","ETHUSD",1748781318706,[[2481.6,0.17752458],[2481.3,4.549],[2481.2,2.1134],[2480.6,8.0],[2480.5,8.695]],[[2482.4,4.02835965],[2482.5,0.39700374]]]
["bitfinex","ETHUSD",1748781355648,[[2472.9,4.04383517],[2472.8,4.0439974],[2472.7,0.8262],[2472.6,0.55],[2472.5,1.80162474]],[[2473.0,0.13472395],[2474.0,4.82146749],[2474.4,12.04150038]]]
["bitfinex","ETHUSD",1748781392633,[[2477.4,4.37335141],[2476.9,4.03727949],[2476.6,4.03776463],[2476.4,4.03800639],[2475.7,4.03923881]],[[2478.5,0.37360037],[2478.7,0.8142],[2479.0,8.0],[2479.1,4.03374891],[2479.3,9.407]]]
["bitfinex","ETHUSD",1748781408292,[[2477.4,6.751],[2477.2,4.03678888],[2477.1,8.724],[2476.9,4.0372748],[2476.7,0.55]],[[2478.0,0.48084294],[2478.1,4.03536833],[2478.2,0.773],[2478.3,0.80697678],[2478.4,4.0349084]]]
["bitfinex","ETHUSD",1748781425537,[[2478.1,4.03525278],[2478.0,1.10926754],[2477.9,0.55],[2477.6,4.03605405],[2476.9,4.03718801]],[[2479.2,0.7927],[2479.3,0.37816643],[2480.0,12.90533317],[2480.4,8.65271607],[2480.9,0.2]]]
["bitfinex","ETHUSD",1748781466129,[[2477.5,5.917],[2477.1,0.55],[2477.0,4.03705197],[2476.9,0.9998253],[2476.4,2.331]],[[2478.2,0.7928],[2478.5,8.0],[2478.8,4.03430528],[2479.5,0.52982814],[2481.2,2.04696393]]]
["bitfinex","ETHUSD",1748781494202,[[2478.5,0.55],[2478.3,4.03491958],[2477.9,4.03553618],[2477.5,1.42848003],[2477.1,4.23686456]],[[2479.7,1.01676598],[2479.9,2.10224676],[2480.0,8.0],[2480.5,5.619],[2481.4,11.99500644]]]
["bitfinex","ETHUSD",1748781531614,[[2480.2,5.267],[2480.1,4.03200676],[2480.0,4.03224605],[2479.7,4.03270418],[2479.5,2.2412241]],[[2480.5,0.763],[2481.4,2.82112216],[2481.6,4.02975161],[2481.8,8.27838849],[2482.0,1.58115578]]]
["bitfinex","ETHUSD",1748781552794,[[2482.0,4.02899729],[2481.9,1.729],[2481.7,5.104],[2481.5,0.40483677],[2481.1,0.55]],[[2482.5,0.8016],[2482.7,4.02791045],[2483.0,4.02744846],[2483.3,8.0]]]
["bitfinex","ETHUSD",1748781582515,[[2482.5,4.02819131],[2482.4,0.05],[2482.3,4.931],[2482.2,0.55],[2482.1,0.41246333]],[[2483.5,3.14162729],[2485.6,5.86464592],[2485.7,2.38222729],[2485.9,2.06102011],[2635.8,0.028]]]
["bitfinex","ETHUSD",1748781636500,[[2481.1,4.79],[2481.0,4.08056631],[2480.9,5.51275908],[2480.6,8.0],[2480.5,4.5813518]],[[2481.6,4.02975032],[2481.7,4.02953757],[2482.1,4.50244702],[2482.2,12.02872598],[2482.3,1.44331356]]]
["bitfinex","ETHUSD",1748781665297,[[2481.7,4.782],[2481.5,4.02974691],[2481.4,2.03272352],[2481.3,4.03009598],[2481.2,0.05]],[[2482.0,4.02903654],[2482.2,4.02868757],[2482.5,4.82494495],[2482.6,8.63342566],[2483.2,4.0272183]]]
["bitfinex","ETHUSD",1748781681603,[[2481.9,4.775],[2481.6,4.07965828],[2481.5,1.42213564],[2480.8,4.73],[2480.6,4.03117633]],[[2482.0,0.38057896],[2482.3,4.02855041],[2482.5,12.02821624],[2482.6,0.7998],[2482.8,4.02774975]]]
["bitfinex","ETHUSD",1748781722921,[[2483.4,4.752],[2483.3,4.02674607],[2483.2,5.48603653],[2483.1,0.05],[2482.8,4.0276082]],[[2483.9,4.02602991],[2484.0,0.7755],[2484.1,4.02563726],[2484.3,8.0],[2484.4,4.02519274]]]
["bitfinex","ETHUSD",1748781785499,[[2484.5,4.71],[2484.2,0.05],[2484.1,5.46044936],[2484.0,4.57566502],[2483.7,0.39659417]],[[2484.7,4.02472667],[2484.9,4.02441051],[2485.1,0.776],[2485.2,8.0],[2485.4,2.418]]]
["bitfinex","ETHUSD",1748781820068,[[2482.1,4.02872971],[2482.0,8.72100882],[2481.9,0.05],[2481.6,4.02959316],[2481.5,1.83103176]],[[2482.7,4.02791774],[2482.8,0.7677],[2483.1,8.0],[2483.2,9.85020664],[2483.3,0.80535894]]]
["bitfinex","ETHUSD",1748781825876,[[2482.2,0.05],[2482.1,8.71675556],[2481.9,4.02904047],[2481.6,6.00259065],[2481.5,0.40803176]],[[2482.6,4.02814306],[2482.8,12.02783015],[2483.0,1.08056648],[2483.1,9.48304186],[2483.2,5.34896476]]]
["bitfinex","ETHUSD",1748781876357,[[2482.9,4.652],[2482.8,4.59435728],[2482.7,0.53879104],[2482.6,4.02798511],[2482.5,1.396]],[[2483.3,4.02690816],[2483.5,4.02657539],[2483.6,1.28537287],[2483.7,8.8275],[2483.8,4.02622866]]]
["bitfinex","ETHUSD",1748781924972,[[2481.1,4.03034223],[2481.0,8.70461286],[2480.6,4.58115137],[2480.5,1.04870335],[2480.4,1.384]],[[2481.7,4.02952972],[2481.9,4.82892352],[2482.2,4.02872611],[2482.4,0.50572293],[2482.7,4.92090145]]]
["bitfinex","ETHUSD",1748781949398,[[2482.6,0.05],[2482.3,4.02846864],[2482.2,0.55]],[[2483.3,1.28266287],[2483.5,12.82638799],[2483.7,4.02635956]]]
["bitfinex","ETHUSD",1748781999214,[[2481.8,8.698],[2481.3,0.05],[2481.1,8.0],[2481.0,4.03055411],[2480.6,4.03124462]],[[2482.2,0.8203],[2482.4,0.88792164],[2482.6,4.02812443],[2482.9,8.0],[2483.1,6.44428634]]]
["bitfinex","ETHUSD",1748782012845,[[2480.9,4.568],[2480.7,5.37907846],[2480.6,4.03126966],[2480.5,8.698],[2478.7,2.01336631]],[[2481.3,4.03016038],[2481.4,0.8096],[2481.5,4.56721259],[2481.7,0.48387762],[2481.8,12.02943919]]]
["bitfinex","ETHUSD",1748782076368,[[2480.5,4.03141705],[2480.3,9.96312946],[2480.2,1.376],[2480.1,0.55],[2480.0,4.03223156]],[[2481.0,4.85374938],[2481.2,4.03034765],[2481.4,5.00840317],[2481.9,7.77220825],[2483.5,5.06736836]]]
["bitfinex","ETHUSD",1748782104522,[[2479.5,4.52],[2479.4,1.326],[2479.3,0.6],[2479.2,4.03347661],[2479.1,0.40691275]],[[2479.8,4.03270444],[2480.1,0.7762],[2480.2,4.03195651],[2480.4,12.03162655],[2480.5,4.52]]]
["bitfinex","ETHUSD",1748782148163,[[2478.4,5.051],[2478.3,0.05],[2478.2,4.03511006],[2477.8,16.76579181],[2477.1,4.44785993]],[[2479.1,0.7872],[2479.3,4.03342038],[2479.5,8.53418195],[2479.8,4.03267245],[2479.9,0.72556298]]]
["bitfinex","ETHUSD",1748782157995,[[2479.0,4.03387861],[2478.8,4.08417558],[2478.7,0.55],[2478.6,4.497],[2478.5,4.0346804]],[[2479.5,12.03316664],[2479.7,4.03286009],[2479.8,0.8101],[2479.9,0.72556298],[2484.1,16.0]]]
["bitfinex","ETHUSD",1748782203752,[[2478.4,0.05],[2478.2,5.7305845],[2478.0,4.58545724],[2477.9,8.0],[2473.4,10.0]],[[2478.8,4.03434637],[2478.9,4.03406125],[2479.1,0.8061],[2479.2,4.03357871],[2479.4,4.473]]]
["bitfinex","ETHUSD",1748782229981,[[2481.0,4.8916823],[2480.9,4.03076506],[2480.6,5.02817638],[2480.5,0.55],[2477.1,16.0]],[[2481.6,4.02974413],[2481.7,4.02949979],[2481.8,5.237],[2482.1,12.02889841],[2482.2,2.88258721]]]
["bitfinex","ETHUSD",1748782274875,[[2481.9,4.02913873],[2481.7,0.05],[2481.6,4.57950387],[2481.4,4.02995573],[2481.3,12.434]],[[2482.4,4.79493497],[2482.6,4.02808722],[2482.9,8.46259867],[2483.3,11.681],[2487.0,16.0]]]
["bitfinex","ETHUSD",1748782310267,[[2482.2,0.05],[2482.1,4.02873258],[2482.0,4.02896664],[2481.9,4.419],[2481.8,0.55]],[[2482.7,4.02792895],[2482.9,8.44660205],[2483.0,0.7851],[2483.1,4.0272392],[2529.3,4.27810287]]]
["bitfinex","ETHUSD",1748782346751,[[2484.2,0.81013462],[2484.1,4.07560283],[2483.9,4.02587188],[2483.8,4.399],[2483.6,5.27036972]],[[2484.6,4.02488512],[2484.8,4.02447891],[2484.9,5.1664],[2485.1,4.02401486],[2485.2,9.243]]]
["bitfinex","ETHUSD",1748782359162,[[2483.8,0.45762001],[2483.7,4.02621915],[2483.5,4.87378519],[2483.3,4.43682671],[2480.9,1.208491]],[[2484.3,4.02528633],[2484.5,4.85656849],[2484.7,8.0],[2484.8,8.42051061],[2484.9,1.244]]]
["bitfinex","ETHUSD",1748782425259,[[2483.5,0.05],[2483.3,8.3958908],[2483.1,4.43676954],[2482.9,5.952],[2482.8,4.57756351]],[[2483.8,4.02617726],[2483.9,4.02595156],[2484.2,4.0254741],[2484.3,0.7739],[2484.4,12.02513229]]]
["bitfinex","ETHUSD",1748782447711,[[2480.0,4.08216353],[2479.9,4.365],[2479.8,5.25545807],[2479.5,4.58301909],[2479.4,8.7]],[[2480.9,0.8818397],[2481.0,4.78759098],[2481.1,12.03049827]]]
["bitfinex","ETHUSD",1748782509920,[[2481.6,4.07964308],[2481.4,4.52631222],[2481.3,0.88322596],[2481.1,8.78240276],[2480.8,10.15383535]],[[2481.8,0.38159506],[2482.1,4.02890278],[2482.2,1.29629383],[2482.3,8.37166932],[2482.5,12.0283045]]]
["bitfinex","ETHUSD",1748782547695,[[2483.4,4.07668114],[2483.2,4.02703861],[2483.0,4.327],[2482.9,5.2234724],[2478.6,11.2087]],[[2483.9,4.78562996],[2484.0,5.13214921],[2484.1,4.02562186],[2484.3,8.0],[2484.4,4.76666181]]]
["bitfinex","ETHUSD",1748782606785,[[2483.0,0.05],[2482.7,4.43847836],[2482.6,4.02802275],[2482.4,8.0],[2482.2,8.75857133]],[[2483.3,4.0269218],[2483.4,4.0267548],[2483.7,0.7684],[2483.8,8.33712835],[2483.9,0.47590873]]]
["bitfinex","ETHUSD",1748782639229,[[2484.2,4.56307472],[2484.0,9.1347269],[2483.7,4.02623358],[2482.2,2.08599242],[2246.9,0.02]],[[2484.7,4.74278334],[2484.8,4.02452221],[2484.9,0.7716],[2485.0,4.295],[2485.1,12.49891839]]]
["bitfinex","ETHUSD",1748782687291,[[2483.1,2.66205098],[2483.0,4.02730978],[2482.9,8.693],[2482.8,4.0276538],[2482.7,8.41068753]],[[2483.5,4.02658673],[2483.7,4.0262542],[2483.8,0.7582],[2484.0,4.02584692],[2484.1,0.91131602]]]
["bitfinex","ETHUSD",1748782771374,[[2484.1,4.255],[2484.0,5.20333868],[2483.9,1.05266],[2483.8,9.52608372],[2483.5,4.5765328]],[[2484.5,4.02507332],[2484.7,4.02474646],[2484.9,0.8054],[2485.0,4.255],[2519.4,0.05970916]]]
["bitfinex","ETHUSD",1748782803660,[[2483.8,5.0],[2483.6,0.76],[2483.5,1.15],[2483.4,4.246],[2481.4,2.07692462]],[[2483.9,4.02592696],[2484.3,1.17123874],[2484.6,4.246],[2484.7,6.44063074],[2484.9,8.0]]]
["bitfinex","ETHUSD",1748782824047,[[2483.8,4.40643286],[2482.9,0.7923],[2482.6,4.243],[2482.5,5.57611158],[2482.3,4.0284839]],[[2483.9,13.98317902],[2484.0,4.02578182],[2484.1,1.54283089],[2484.2,8.26947294],[2484.3,6.84386187]]]
["bitfinex","ETHUSD",1748782871932,[[2483.8,4.40643286],[2483.5,0.7825],[2483.3,5.77778838],[2483.2,4.0269701],[2483.1,8.696]],[[2483.9,4.02592696],[2484.0,4.02578221],[2484.2,5.0068],[2484.6,4.50048236],[2484.8,12.6585356]]]
["bitfinex","ETHUSD",1748782901207,[[2484.0,1.20905628],[2483.8,3.57216277],[2483.6,1.137],[2483.3,4.02684259],[2481.5,2.08438971]],[[2484.1,4.02561223],[2484.2,4.02544238],[2484.4,0.37979662],[2484.5,4.02499383],[2484.7,4.226]]]
["bitfinex","ETHUSD",1748782969462,[[2482.8,4.81581299],[2482.7,8.24187288],[2482.6,0.99773607],[2482.5,1.13],[2482.4,4.0283308]],[[2483.4,4.02683271],[2483.6,4.02641327],[2483.7,0.7585],[2483.9,8.24000079],[2484.4,8.1181583]]]
["bitfinex","ETHUSD",1748782975687,[[2483.0,4.81557115],[2482.8,4.02767776],[2482.7,4.213],[2482.5,5.15817183],[2481.8,13.12883841]],[[2483.5,4.02660671],[2483.7,4.0262606],[2483.8,0.89975471],[2483.9,4.9715],[2484.0,4.0257903]]]
["bitfinex","ETHUSD",1748783022978,[[2481.6,5.333],[2481.5,0.8127],[2481.4,4.0298687],[2481.3,4.03012283],[2481.2,0.39838085]],[[2482.0,4.029073],[2482.1,4.02895558],[2482.3,5.0188],[2482.4,4.83405592],[2486.8,16.0]]]
["bitfinex","ETHUSD",1748783080999,[[2481.6,0.8846783],[2481.5,4.81680551],[2481.4,4.02997753],[2481.3,0.90322052],[2481.2,8.0]],[[2482.1,4.02892243],[2482.3,4.02852193],[2482.4,4.9721],[2482.5,4.02822979],[2482.6,0.69947966]]]
["bitfinex","ETHUSD",1748783108015,[[2481.7,4.83043114],[2481.6,4.197],[2481.5,4.835679],[2481.2,4.03016271],[2481.1,1.667]],[[2482.4,0.2122284],[2482.5,4.83190433],[2482.6,1.48737966],[2482.7,4.02790943],[2632.9,0.02]]]
["bitfinex","ETHUSD",1748783164963,[[2484.6,4.83231404],[2484.5,4.02489841],[2484.3,4.186],[2484.2,12.02541415],[2480.6,16.49223394]],[[2485.2,4.02386626],[2485.4,0.8117],[2485.5,4.185],[2485.7,4.02306343],[2485.9,6.46096476]]]
["bitfinex","ETHUSD",1748783205879,[[2486.2,5.55748946],[2486.0,0.70579455],[2485.9,5.13979156],[2485.8,5.13084762],[2255.0,0.15428]],[[2486.4,4.02188255],[2486.6,4.02157104],[2486.9,5.46075611],[2487.0,0.67385301],[2487.5,5.67824011]]]
["bitfinex","ETHUSD",1748783246064,[[2485.6,5.07350157],[2485.4,0.7977],[2485.3,4.56235256],[2485.2,4.02379829],[2484.9,5.13990231]],[[2485.9,4.02274722],[2486.0,4.02259165],[2486.3,8.8002],[2486.4,4.49887592],[2486.5,4.174]]]
["bitfinex","ETHUSD",1748783278974,[[2485.5,0.8041],[2485.4,5.06789027],[2485.1,1.655],[2484.9,8.40990231],[2484.7,9.30448419]],[[2486.3,0.8106],[2486.8,8.0],[2486.9,2.419],[2487.0,4.69490107],[2487.1,1.2745514]]]
["bitfinex","ETHUSD",1748783332327,[[2487.2,4.163],[2487.1,0.7995],[2487.0,4.02086678],[2486.9,9.101],[2486.5,4.02168687]],[[2487.6,4.02008369],[2488.0,0.8168],[2488.1,4.0191591],[2488.3,4.5451954],[2488.5,4.56852619]]]
["bitfinex","ETHUSD",1748783342229,[[2486.8,4.9751],[2486.7,4.02131486],[2486.5,4.02168256],[2486.4,2.71518467],[2486.3,12.02194955]],[[2487.2,4.02058691],[2487.4,4.02030077],[2487.5,0.7793],[2487.8,4.01964379],[2488.1,8.18016581]]]
["bitfinex","ETHUSD",1748783387646,[[2486.8,4.92093689],[2486.7,4.83797815],[2486.6,4.159],[2486.5,0.49657],[2486.3,4.02201462]],[[2487.4,4.02029806],[2487.5,4.79934939],[2487.9,4.01956779],[2488.0,0.65166142],[2489.8,0.02093283]]]
["bitfinex","ETHUSD",1748783421613,[[2488.1,4.94],[2488.0,4.0192136],[2487.8,5.11456796],[2487.7,8.0],[2487.6,4.41030988]],[[2488.6,4.01832355],[2488.7,4.01816578],[2488.9,0.7577],[2489.0,4.01769572],[2489.6,12.233]]]
["bitfinex","ETHUSD",1748783470016,[[2489.2,0.769],[2489.1,0.45868394],[2489.0,4.58678964],[2488.8,4.91273782],[2488.7,4.149]],[[2489.8,0.784],[2489.9,0.64388812],[2490.0,9.1025224],[2490.2,8.0],[2490.5,2.964]]]
["bitfinex","ETHUSD",1748783510560,[[2489.2,0.0825],[2489.1,8.16551431],[2488.9,4.01782414],[2488.8,1.092],[2488.6,4.60391064]],[[2489.7,4.01663112],[2489.8,4.01642101],[2489.9,0.756],[2490.0,0.93742269],[2490.1,4.01598426]]]
["bitfinex","ETHUSD",1748783552455,[[2489.2,4.146],[2489.0,4.91192163],[2488.9,1.09],[2488.8,4.01797217],[2488.7,0.55]],[[2489.6,4.84321141],[2489.7,4.06677896],[2490.1,4.49510514],[2490.2,4.146],[2629.9,0.02]]]
["bitfinex","ETHUSD",1748783565099,[[2489.3,9.38834892],[2489.2,4.09984079],[2489.0,1.09],[2488.9,4.01780421],[2487.4,2.04769577]],[[2489.9,4.01629482],[2490.0,4.01607896],[2490.1,0.7603],[2490.4,12.01545458],[2490.6,1.48346842]]]
["bitfinex","ETHUSD",1748783622641,[[2490.7,5.07377445],[2490.6,4.01508163],[2490.5,0.0825],[2490.4,5.10338674],[2490.2,0.55]],[[2491.1,4.01432968],[2491.2,0.95788957],[2491.3,4.014002],[2491.6,4.49075953],[2492.0,8.0]]]
["bitfinex","ETHUSD",1748783646407,[[2491.0,4.139],[2490.7,0.0825],[2490.6,5.10209619],[2490.3,12.01554309],[2490.2,0.55]],[[2491.2,0.18758957],[2491.3,4.01404926],[2491.5,0.8247],[2491.7,4.01335733],[2633.9,0.02]]]
["bitfinex","ETHUSD",1748783724647,[[2488.0,4.95404827],[2487.9,1.91140967],[2487.8,4.50352016],[2487.7,4.152],[2487.5,4.02002145]],[[2488.5,0.7662],[2488.6,4.0183245],[2488.8,4.01800317],[2489.1,4.87966375],[2489.2,12.50190323]]]
["bitfinex","ETHUSD",1748783750217,[[2488.8,4.138],[2488.5,5.1074732],[2488.3,0.0825],[2488.2,4.01894866],[2488.0,12.01925188]],[[2489.3,0.7835],[2489.6,4.01679549],[2489.7,8.0],[2489.8,2.409],[2489.9,12.40811447]]]
["bitfinex","ETHUSD",1748783798885,[[2492.2,0.48375866],[2492.1,8.14556218],[2492.0,1.084],[2491.9,4.01295684],[2491.7,4.01328774]],[[2492.7,4.01172848],[2492.8,0.7909],[2492.9,4.01142713],[2493.2,4.48745816],[2493.6,4.01040377]]]
["bitfinex","ETHUSD",1748783826572,[[2493.7,4.01002497],[2493.6,0.89643715],[2493.5,8.13938033],[2493.3,1.94634693],[2493.2,12.43194015]],[[2494.1,0.38230449],[2494.2,6.39164472],[2494.4,4.79080457],[2494.6,0.63703294],[2494.7,4.00852262]]]
["bitfinex","ETHUSD",1748783856319,[[2495.4,4.83933824],[2495.3,4.23],[2495.2,4.09014997],[2494.9,4.40331505],[2494.8,1.136]],[[2495.9,0.18222987],[2496.0,4.81127277],[2496.1,4.00625077],[2496.2,8.0],[2496.3,0.47745413]]]
["bitfinex","ETHUSD",1748783912750,[[2494.9,1.167],[2494.8,4.3465],[2494.7,4.00839924],[2494.5,12.6647104],[2494.2,4.00925732]],[[2495.7,4.83493274],[2496.0,8.0],[2496.1,8.27038656],[2496.3,4.39824381],[2496.4,0.55]]]
["bitfinex","ETHUSD",1748783936540,[[2494.6,4.68795636],[2494.5,5.16780721],[2494.4,4.26],[2494.2,4.00928443],[2256.0,0.09]],[[2495.2,4.00778472],[2495.4,4.00752482],[2495.6,0.7855],[2495.7,16.25594627],[2497.6,2.06727951]]]
["bitfinex","ETHUSD",1748783950285,[[2496.0,4.08882387],[2495.9,4.00653814],[2495.7,4.25],[2495.6,4.00700437],[2495.5,0.70344537]],[[2496.6,12.77535664],[2496.7,0.47891261],[2496.8,4.7440881],[2496.9,0.63752909],[2497.0,4.25]]]
["bitfinex","ETHUSD",1748784009619,[[2495.2,4.80918592],[2495.0,8.22098124],[2494.8,0.1825],[2494.7,4.39909475],[2494.6,1.143]],[[2495.6,0.7909],[2495.7,4.00695513],[2495.9,4.00661313],[2496.2,4.212],[2633.9,0.02]]]
["bitfinex","ETHUSD",1748784021865,[[2495.9,4.00655894],[2495.7,8.20584303],[2495.6,0.53440907],[2495.5,1.51946418],[2495.4,4.00732155]],[[2496.3,0.8014],[2496.4,4.00586344],[2496.5,8.0],[2496.6,4.00550509],[2496.7,4.199]]]
["bitfinex","ETHUSD",1748784055550,[[2494.5,4.86794383],[2494.4,4.58291199],[2494.3,4.00903659],[2494.1,0.1825],[2494.0,5.13956856]],[[2495.0,4.76627837],[2495.1,8.0],[2495.2,4.00770757],[2495.4,4.179],[2495.5,4.00725185]]]
["bitfinex","ETHUSD",1748784110177,[[2494.0,0.94037396],[2493.9,9.40373958],[2493.8,4.00994121],[2493.7,0.1825],[2493.6,1.1]],[[2494.4,0.7533],[2494.5,4.00887579],[2494.6,4.00866013],[2494.9,4.158],[2495.0,4.00814653]]]
["bitfinex","ETHUSD",1748784162777,[[2493.7,4.01009574],[2493.6,4.158],[2493.5,4.01040378],[2493.4,1.1],[2493.3,1.10958269]],[[2494.2,4.00937923],[2494.3,0.7594],[2494.4,4.00903333],[2494.9,6.96385638],[2495.3,13.57465789]]]
["bitfinex","ETHUSD",1748784213694,[[2496.8,4.197],[2496.6,5.50393222],[2496.5,4.00560339],[2496.3,0.1825],[2260.0,1.5934558]],[[2497.1,0.7859],[2497.2,4.00457356],[2497.4,4.00421721],[2497.7,4.00380568],[2497.8,8.0]]]
["bitfinex","ETHUSD",1748784239690,[[2495.9,4.177],[2495.7,2.00276806],[2495.6,4.71874107],[2495.4,4.00733644],[2495.2,0.40085055]],[[2496.1,4.00627578],[2496.3,4.00603553],[2496.4,0.8052],[2496.6,4.0054846],[2496.9,8.0]]]
["bitfinex","ETHUSD",1748784291505,[[2493.8,5.1766565],[2493.7,4.01004019],[2493.6,4.01026484],[2493.5,1.101],[2493.4,0.55]],[[2494.3,4.00924098],[2494.4,4.00898011],[2494.5,0.7849],[2494.7,8.16751764],[2631.9,0.02]]]
["bitfinex","ETHUSD",1748784298857,[[2493.8,9.18659675],[2493.6,4.0102216],[2493.5,1.50836078],[2493.4,0.55],[2493.2,4.01078163]],[[2494.3,4.00916208],[2494.4,4.00902479],[2494.5,0.7849],[2494.7,4.159],[2494.8,4.00837648]]]
["bitfinex","ETHUSD",1748784338883,[[2493.5,0.1825],[2493.3,4.56066596],[2493.1,4.01101084],[2492.8,4.73],[2489.3,1.62206627]],[[2493.8,4.00994466],[2494.3,4.82176259],[2494.4,8.0],[2494.6,4.157],[2494.7,4.00852025]]]
["bitfinex","ETHUSD",1748784404301,[[2494.0,4.152],[2493.9,0.1825],[2493.8,4.00986967],[2493.7,1.23559511],[2493.6,4.56024693]],[[2494.3,4.00921319],[2494.5,4.00883507],[2494.6,0.7509],[2494.8,4.00843391],[2494.9,4.153]]]
["bitfinex","ETHUSD",1748784486147,[[2491.6,4.01339805],[2491.4,4.19618997],[2491.3,0.8342623],[2491.2,4.146],[2491.1,4.01423675]],[[2492.2,4.7648881],[2492.3,0.48148161],[2492.4,12.01224967],[2492.5,4.62495139],[2492.6,4.01190508]]]
["bitfinex","ETHUSD",1748784503130,[[2491.1,0.1825],[2491.0,4.146],[2490.9,4.01456216],[2490.7,5.10790885],[2490.4,4.01529082]],[[2491.4,4.0138457],[2491.6,4.89376614],[2491.7,0.7754],[2491.9,12.01302894],[2492.1,4.67062196]]]
["bitfinex","ETHUSD",1748784573933,[[2491.6,4.3195],[2491.5,0.40179412],[2491.3,4.01381921],[2491.2,4.56409903],[2491.0,4.73]],[[2492.3,4.01235806],[2492.6,8.63032355],[2492.8,0.64090012]]]
["bitfinex","ETHUSD",1748784605859,[[2491.2,4.133],[2491.1,0.47469468],[2491.0,5.83194685],[2490.9,4.01459422],[2490.8,8.0]],[[2491.6,4.797557],[2491.7,4.01337625],[2492.0,4.0128771],[2492.2,4.134],[2631.9,0.02]]]
["bitfinex","ETHUSD",1748784666115,[[2492.3,4.124395],[2492.2,0.1825],[2492.1,1.081],[2491.9,4.01299433],[2491.8,0.55]],[[2492.4,4.01228586],[2492.6,4.76353426],[2492.9,4.01143228],[2493.0,0.48019906],[2493.2,16.77817334]]]
["bitfinex","ETHUSD",1748784705196,[[2493.2,4.3025],[2493.0,4.88324037],[2492.7,4.01166675],[2492.6,1.629],[2255.2,0.02757867]],[[2493.7,4.01021191],[2493.8,0.8105],[2493.9,4.00991344],[2494.1,8.47912863],[2494.2,8.12932473]]]
["bitfinex","ETHUSD",1748784743776,[[2495.3,5.10821385],[2495.2,5.81713899],[2495.0,4.00796839],[2494.8,4.40288889],[2494.0,4.49454442]],[[2495.8,4.0067313],[2495.9,4.0065865],[2496.1,1.96701365],[2496.3,4.00597719],[2496.4,12.115]]]
["bitfinex","ETHUSD",1748784755254,[[2495.4,5.14903074],[2495.3,5.2650333],[2495.1,4.55781381],[2494.8,4.40288624],[2260.9,0.45705716]],[[2495.9,4.75798285],[2496.0,4.00641957],[2496.1,1.24120065],[2496.4,12.00581917],[2498.5,2.02104946]]]
["bitfinex","ETHUSD",1748784807995,[[2494.4,5.186],[2494.3,0.1825],[2494.2,4.00924007],[2494.1,8.654],[2494.0,4.5595994]],[[2494.8,4.00848727],[2494.9,4.00817668],[2495.1,0.8075],[2495.2,4.00773356],[2496.9,9.858285]]]
["bitfinex","ETHUSD",1748784833411,[[2495.7,0.472395],[2495.6,8.73090184],[2495.4,4.40178626],[2495.0,5.63188127],[2494.9,4.00805799]],[[2496.1,4.0062757],[2496.2,7.40117321],[2496.3,4.00603634],[2496.4,0.7723],[2496.6,12.00547588]]]
["bitfinex","ETHUSD",1748784864895,[[2496.0,0.93710579],[2495.9,9.1885429],[2495.8,0.1825],[2495.7,0.87465561],[2495.6,0.55]],[[2496.5,3.85272675],[2496.6,4.00552886],[2496.7,4.83675123],[2497.1,8.11366728],[2497.3,8.63829114]]]
["bitfinex","ETHUSD",1748784932025,[[2494.8,0.55],[2494.7,0.1825],[2494.6,0.49125],[2494.2,11.85272675],[2493.7,4.21910256]],[[2495.4,3.85272675],[2495.5,4.83724542],[2495.9,4.109],[2496.0,3.85272675],[2498.0,2.09428544]]]
["bitfinex","ETHUSD",1748784978401,[[2495.1,1.33872672],[2495.0,4.2985],[2494.9,5.08112305],[2494.8,0.55],[2494.5,8.73868491]],[[2495.3,3.85272675],[2495.6,4.77127389],[2495.9,0.73544413],[2496.1,4.00627779],[2633.1,12.27753247]]]
["bitfinex","ETHUSD",1748785009520,[[2494.5,1.072],[2494.3,4.128],[2494.1,4.00946074],[2493.9,4.58368114],[2493.8,0.55]],[[2494.6,8.69418545],[2494.8,4.00834942],[2495.0,3.85272675],[2495.1,8.13694395],[2495.2,8.0]]]
["bitfinex","ETHUSD",1748785067089,[[2493.8,4.113],[2493.7,4.01007561],[2493.5,6.20362797],[2493.3,4.19533355],[2488.8,10.0]],[[2493.9,3.85272675],[2494.2,4.76812214],[2494.4,4.00909595],[2494.7,8.12155191],[2495.1,6.42396476]]]
["bitfinex","ETHUSD",1748785099792,[[2494.3,4.111],[2494.2,0.55],[2494.1,1.073],[2494.0,4.19416189],[2493.8,4.73]],[[2494.7,4.82739673],[2494.8,3.85272675],[2495.2,4.00771045],[2495.3,4.00755292],[2495.5,4.111]]]
["bitfinex","ETHUSD",1748785181823,[[2495.3,8.86797917],[2495.1,5.07985206],[2494.9,1.19333268],[2494.8,7.86104366],[2493.2,0.90935389]],[[2495.7,0.7532],[2495.8,4.00679175],[2496.0,4.00646864],[2496.1,3.85272675],[2496.3,16.11407341]]]
["bitfinex","ETHUSD",1748785201150,[[2495.4,3.85272675],[2495.3,4.2926],[2495.1,0.55],[2495.0,4.00798006],[2494.7,4.73]],[[2496.2,0.7731],[2497.0,3.85272675]]]
["bitfinex","ETHUSD",1748785267794,[[2495.9,8.11051498],[2495.8,4.40469206],[2495.7,1.8046],[2495.5,15.85990672],[2494.1,0.50738902]],[[2496.4,0.7897],[2496.5,4.00565065],[2496.6,4.0054523],[2496.7,5.11800264],[2497.0,8.58836139]]]
["bitfinex","ETHUSD",1748785276578,[[2494.6,5.331],[2494.3,3.85272675],[2494.1,4.79545965],[2494.0,8.55],[2493.9,4.00975525]],[[2494.8,4.00834095],[2495.0,4.00809566],[2495.3,4.00761908],[2495.4,1.30744052],[2495.6,3.85272675]]]
["bitfinex","ETHUSD",1748785321782,[[2495.5,4.161],[2495.4,5.12128393],[2495.3,3.85272675],[2495.2,4.83768747],[2494.9,12.66214006]],[[2496.1,4.80230662],[2496.4,7.8585478],[2496.5,8.8],[2496.8,8.16717833],[2498.5,12.2866019]]]
["bitfinex","ETHUSD",1748785374343,[[2497.2,4.186],[2497.0,5.54053691],[2496.8,4.00509069],[2496.6,8.55],[2496.5,4.00559292]],[[2497.5,4.00409654],[2497.7,0.80073349],[2498.0,4.48264715],[2498.1,9.74694511],[2498.9,4.218]]]
["bitfinex","ETHUSD",1748785436902,[[2497.2,4.12],[2497.1,0.7876],[2497.0,8.96252946],[2496.8,4.00506816],[2496.5,8.7355743]],[[2497.5,4.00408384],[2497.7,4.00374085],[2497.8,0.48008629],[2497.9,4.80609467],[2632.9,0.02]]]
["bitfinex","ETHUSD",1748785468685,[[2496.2,4.12],[2496.1,4.65922675],[2496.0,5.48634093],[2495.9,13.18043906],[2495.6,4.55700712]],[[2496.6,4.0055341],[2496.8,4.80348422],[2496.9,0.56041856],[2497.1,4.80566562],[2497.2,3.85272675]]]
["bitfinex","ETHUSD",1748785532903,[[2496.3,0.7789],[2496.2,3.85272675],[2496.0,0.40611535],[2495.9,4.00645015],[2495.7,5.28]],[[2496.5,4.00560785],[2496.6,4.00546753],[2496.9,0.56364176],[2497.0,4.76084755],[2497.1,0.87557]]]
["bitfinex","ETHUSD",1748785552561,[[2496.1,4.117],[2496.0,4.64312675],[2495.9,4.00655759],[2495.8,1.47332864],[2495.7,4.00688903]],[[2496.4,4.00584915],[2496.6,4.76080687],[2496.8,4.48501152],[2496.9,4.68064176],[2497.0,0.63980706]]]
["bitfinex","ETHUSD",1748785605768,[[2497.9,4.40272675],[2497.7,4.62489076],[2497.6,5.14462307],[2497.5,0.25160358],[2497.4,0.55]],[[2498.0,0.38301123],[2498.9,4.0017897],[2499.0,0.7573],[2499.2,4.11],[2499.3,5.27797913]]]
["bitfinex","ETHUSD",1748785641184,[[2497.9,4.8703],[2497.7,5.68932034],[2497.5,9.47868895],[2497.3,0.4041354],[2497.2,4.00443924]],[[2498.2,4.00288749],[2498.4,4.0025774],[2498.5,0.8171],[2498.7,4.00211793],[2498.8,7.95972675]]]
["bitfinex","ETHUSD",1748785694060,[[2498.7,4.135],[2498.5,4.8347665],[2498.4,1.099],[2498.3,5.00174642],[2494.8,1.00528623]],[[2499.1,4.00151662],[2499.2,4.00131764],[2499.4,2.44677995],[2499.5,12.00085041],[2499.8,4.00037066]]]
["bitfinex","ETHUSD",1748785759476,[[2497.4,4.9756266],[2497.3,0.93361668],[2497.2,12.78570103],[2497.1,0.39397213],[2497.0,1.073]],[[2498.0,4.00333952],[2498.1,4.00308916],[2498.2,0.7677],[2498.3,4.132],[2498.4,4.32433838]]]
["bitfinex","ETHUSD",1748785778770,[[2495.8,10.79322146],[2495.7,4.00680221],[2495.5,4.00715793],[2495.3,8.0],[2495.2,4.58505957]],[[2496.3,4.00603071],[2496.4,4.0058948],[2496.7,4.76421948],[2496.9,7.97601951],[2497.0,8.0]]]
["bitfinex","ETHUSD",1748785807075,[[2495.9,1.31634957],[2495.8,4.82792022],[2495.7,4.3288378],[2495.6,8.12299861],[2495.4,4.0073303]],[[2496.3,4.00595538],[2496.5,4.00565135],[2496.6,0.7963],[2496.7,8.0],[2496.8,8.13027051]]]
["bitfinex","ETHUSD",1748785866073,[[2495.6,4.117],[2495.5,1.8915],[2495.3,4.00746642],[2495.1,11.95110772],[2491.0,1.202817]],[[2495.9,4.00668003],[2496.1,4.00624974],[2496.2,0.7707],[2496.4,4.00579569],[2496.7,7.39330942]]]
["bitfinex","ETHUSD",1748785910170,[[2496.0,4.8856],[2495.9,4.00652159],[2495.8,5.48783377],[2495.5,8.85892801],[2495.4,0.55]],[[2496.4,4.0057703],[2496.6,4.00550001],[2496.7,6.47994903],[2496.9,8.11800013],[2497.3,11.48]]]
["bitfinex","ETHUSD",1748785953560,[[2494.9,5.89861993],[2494.8,8.651],[2494.6,3.85037227],[2494.5,4.00878462],[2494.4,4.73]],[[2495.8,0.05009047],[2495.9,4.65537227],[2496.2,4.112],[2496.5,4.00565136],[2496.6,13.23387098]]]
["bitfinex","ETHUSD",1748786009094,[[2494.5,5.941],[2494.2,12.00922922],[2494.1,7.85970496],[2493.8,12.66389452],[2493.7,0.63571498]],[[2494.8,4.00844581],[2494.9,4.00830761],[2495.1,0.48108756],[2495.2,0.8033],[2495.3,4.05768028]]]
["bitfinex","ETHUSD",1748786050394,[[2494.5,6.19980562],[2494.4,9.03437227],[2494.3,4.00908708],[2494.2,8.0],[2494.1,0.39313259]],[[2495.0,4.008049],[2495.2,4.85871104],[2495.4,3.85037227],[2495.5,8.597684],[2496.2,0.95662064]]]
["bitfinex","ETHUSD",1748786131742,[[2494.7,4.9103],[2494.6,1.29767519],[2494.5,4.00881454],[2494.4,7.77482339],[2494.3,0.55]],[[2495.1,4.00791945],[2495.2,4.00771209],[2495.3,0.7778],[2495.5,7.41098907],[2495.6,4.102]]]
["bitfinex","ETHUSD",1748786168535,[[2494.8,2.1515586],[2494.7,9.36972735],[2494.6,7.77251408],[2494.3,0.55],[2492.6,8.09657032]],[[2495.3,4.83740006],[2495.4,4.00742581],[2495.5,2.69785862],[2495.7,8.10494504],[2496.4,5.34896476]]]
["bitfinex","ETHUSD",1748786225084,[[2494.3,4.093],[2494.2,4.52914039],[2494.1,4.40257013],[2494.0,0.55],[2493.9,4.00976561]],[[2494.6,4.00868704],[2494.7,0.8049],[2494.8,4.00839061],[2495.0,2.69834039],[2495.1,4.00798689]]]
["bitfinex","ETHUSD",1748786292296,[[2493.2,8.70311372],[2493.1,5.07106594],[2493.0,8.657],[2492.8,4.56152488],[2492.2,4.90412797]],[[2493.8,4.01003559],[2494.0,4.80158051],[2494.2,3.85761372],[2494.3,4.00928453],[2494.8,0.55]]]
["bitfinex","ETHUSD",1748786353228,[[2493.6,4.8651],[2493.4,4.01050849],[2493.3,4.01070074],[2493.2,3.85761372],[2493.0,4.01108636]],[[2494.0,4.00967432],[2494.1,4.00946743],[2494.3,1.07869228],[2494.4,4.62471372],[2494.5,10.17106068]]]
["bitfinex","ETHUSD",1748786402817,[[2494.3,0.832],[2494.1,5.00282262],[2494.0,7.83544484],[2493.9,4.00972249],[2493.5,4.56029261]],[[2494.6,4.00868656],[2494.8,4.82934944],[2494.9,2.69944484],[2495.1,8.08787118],[2495.3,9.69641731]]]
["bitfinex","ETHUSD",1748786456880,[[2495.1,0.87994326],[2495.0,4.79126186],[2494.8,8.08328454],[2494.7,4.90885452],[2494.6,12.00863692]],[[2495.5,4.00722802],[2495.7,7.86280418],[2495.8,1.26925821],[2495.9,4.074],[2496.0,4.64700839]]]
["bitfinex","ETHUSD",1748786505705,[[2496.6,4.07],[2496.5,4.00560785],[2496.4,1.05],[2496.3,4.00582051],[2496.1,7.86207879]],[[2496.9,0.38235614],[2497.0,4.0048122],[2497.2,4.00451436],[2497.4,3.85585452],[2497.5,8.0]]]
["bitfinex","ETHUSD",1748786569716,[[2496.8,12.709],[2496.6,6.27191088],[2496.4,4.00575171],[2496.3,3.85585452],[2496.0,12.55627799]],[[2497.3,4.83316145],[2497.5,3.85585452],[2497.7,8.06770726],[2498.2,6.58414301],[2498.4,8.22259235]]]
["bitfinex","ETHUSD",1748786587534,[[2497.1,4.79654948],[2497.0,10.1071499],[2496.9,3.85585452],[2496.7,4.00521604],[2496.6,0.39068221]],[[2497.7,4.79299943],[2497.9,4.00350212],[2498.1,8.39800599],[2498.2,4.68821073],[2498.4,8.0]]]
["bitfinex","ETHUSD",1748786650188,[[2497.9,0.8321],[2497.7,7.8595301],[2497.6,9.05013731],[2497.5,4.00398685],[2496.0,4.00631505]],[[2498.3,4.00279962],[2498.4,4.00258181],[2498.6,0.86795356],[2498.7,4.00208108],[2498.8,4.67745452]]]
["bitfinex","ETHUSD",1748786661768,[[2498.7,4.8668],[2498.6,1.054],[2498.4,4.00247754],[2498.2,4.94912751],[2498.1,8.0]],[[2499.0,4.00166999],[2499.3,0.05002115],[2499.4,0.8201],[2499.5,3.85585452],[2499.6,4.00076514]]]
["bitfinex","ETHUSD",1748786698905,[[2499.7,0.8308],[2499.6,4.00061123],[2499.5,4.071],[2499.4,7.85676581],[2499.3,2.72302465]],[[2500.0,0.38318511],[2500.2,4.1765975],[2500.3,0.47949928],[2500.5,0.63864185],[2500.7,8.06991745]]]
["bitfinex","ETHUSD",1748786743115,[[2499.2,4.081],[2499.1,5.87041814],[2498.9,4.00174973],[2498.8,4.25701795],[2265.0,0.024]],[[2499.8,4.00036065],[2499.9,4.67095452],[2500.1,3.99990351],[2500.2,0.17687016]]]
["bitfinex","ETHUSD",1748786788233,[[2502.1,9.869],[2502.0,4.436],[2501.9,0.7571],[2501.8,19.95121977],[2501.6,3.99741168]],[[2502.5,3.99615682],[2502.9,3.99536537],[2503.2,0.8039],[2503.4,8.43262085],[2503.6,5.78331326]]]
["bitfinex","ETHUSD",1748786806106,[[2504.0,0.7531],[2503.7,8.625],[2503.2,12.26853555],[2502.6,3.9957355],[2501.9,3.99685434]],[[2504.8,0.7794],[2505.1,8.27378285],[2505.2,6.07322934],[2505.4,8.55],[2505.5,4.414]]]
["bitfinex","ETHUSD",1748786848496,[[2503.8,5.593],[2503.7,0.8168],[2503.5,3.99438328],[2503.3,3.99472676],[2503.0,3.99516381]],[[2504.0,3.99375587],[2504.2,3.99332878],[2504.6,3.99265351],[2504.7,17.08798285],[2504.9,3.99232164]]]
["bitfinex","ETHUSD",1748786859325,[[2504.6,4.339],[2504.5,6.02157135],[2504.4,3.99295498],[2504.3,0.39043846],[2504.0,11.99358244]],[[2505.1,3.99192345],[2505.2,0.005],[2505.3,3.99159246],[2505.5,3.99127876],[2505.6,0.7671]]]
["bitfinex","ETHUSD",1748786894907,[[2503.9,4.281],[2503.5,2.38995607],[2503.4,3.99449043],[2503.3,8.0],[2503.2,3.99485697]],[[2504.0,3.99361022],[2504.1,4.39279581],[2504.2,0.8255],[2504.5,11.94696956],[2504.7,0.55]]]
["bitfinex","ETHUSD",1748786926967,[[2504.6,4.331],[2504.5,1.9928],[2504.4,12.6139472],[2504.3,65.0],[2504.2,3.99327329]],[[2504.9,3.99223489],[2505.1,3.99186695],[2505.3,0.7709],[2505.4,11.99140553],[2505.7,12.55838571]]]
["bitfinex","ETHUSD",1748786986412,[[2505.1,5.452],[2505.0,0.7703],[2504.8,3.99225645],[2504.7,3.99243565],[2504.4,7.86274979]],[[2505.4,3.99139265],[2505.5,3.99124462],[2505.8,5.36179784],[2505.9,7.95415663],[2506.2,4.266]]]
["bitfinex","ETHUSD",1748786991082,[[2505.1,9.44077243],[2505.0,0.7703],[2504.9,3.99215076],[2504.6,3.99263689],[2504.5,8.0]],[[2505.6,3.99109632],[2505.8,5.36183898],[2506.0,0.7766],[2506.1,3.99028247],[2506.2,7.95915663]]]
["bitfinex","ETHUSD",1748787047071,[[2505.7,1.16],[2505.4,0.7763],[2505.3,5.02961308],[2505.2,5.37456509],[2505.1,0.55803743]],[[2505.8,1.37103896],[2506.0,0.7832],[2506.1,3.99033085],[2506.2,0.005],[2506.4,3.98981665]]]
["bitfinex","ETHUSD",1748787073628,[[2505.7,11.51060927],[2505.6,3.99105119],[2505.4,3.8211242],[2505.3,3.9914932],[2272.5,30.0]],[[2505.8,1.37103896],[2506.2,0.005],[2506.3,3.98999536],[2506.4,4.76210758],[2506.9,8.47678048]]]
["bitfinex","ETHUSD",1748787128504,[[2507.2,3.98844202],[2507.1,4.235],[2507.0,4.7947048],[2506.9,16.53889578],[2506.8,1.156]],[[2507.7,0.7587],[2507.8,3.98764943],[2508.0,3.98726917],[2508.3,3.98678715],[2508.7,6.38126736]]]
["bitfinex","ETHUSD",1748787165897,[[2506.0,47.63183192],[2505.1,4.225],[2504.9,0.8071],[2504.7,1.147],[2504.6,7.92989578]],[[2506.1,14.98253174],[2506.2,3.99011614],[2506.4,3.98982213],[2506.6,4.46361943],[2506.7,5.34896476]]]
["bitfinex","ETHUSD",1748787226768,[[2505.0,47.63183192],[2504.7,0.8262],[2504.5,4.165],[2504.1,4.96914392],[2503.7,3.99393686]],[[2505.1,8.70685661],[2505.2,4.75051764],[2505.4,7.8165459],[2505.6,12.86147941],[2505.7,5.34896476]]]
["bitfinex","ETHUSD",1748787231342,[[2505.0,47.63183192],[2503.8,0.816],[2503.7,5.283],[2503.4,3.82514392],[2503.0,11.99510766]],[[2505.1,21.81420179],[2505.2,7.81686156],[2505.4,3.99140198],[2505.6,4.38320775],[2505.7,5.34896476]]]
["bitfinex","ETHUSD",1748787313469,[[2506.8,5.266],[2506.7,0.7943],[2506.5,11.92854025],[2506.1,1.77747671],[2505.7,5.04107947]],[[2507.2,3.98856529],[2507.4,3.9882068],[2507.5,1.69826938],[2507.6,0.8302],[2507.7,3.98776563]]]
["bitfinex","ETHUSD",1748787345573,[[2505.5,4.156],[2505.4,1.106],[2505.3,0.8307],[2505.0,3.99193724],[2504.9,8.3357783]],[[2506.0,4.81225145],[2506.5,2.948],[2506.9,8.0],[2508.2,3.7144943],[2639.0,12.78667693]]]
["bitfinex","ETHUSD",1748787365884,[[2504.4,7.05793022],[2504.3,4.75841873],[2504.2,7.9389412],[2504.1,3.9934019],[2504.0,0.60264]],[[2504.9,3.9922219],[2505.1,3.99186607],[2505.3,6.17376476],[2505.4,4.70965916],[2505.5,8.55]]]
["bitfinex","ETHUSD",1748787388821,[[2505.2,4.9681],[2505.1,1.105],[2504.9,3.99205176],[2504.8,11.93122839],[2504.7,2.18582102]],[[2505.5,3.99125862],[2505.7,3.99090715],[2506.0,3.99042298],[2506.1,8.0],[2506.2,4.9325]]]
["bitfinex","ETHUSD",1748787441209,[[2507.0,1.103],[2506.9,4.158],[2506.8,9.3831],[2506.7,3.98930394],[2506.6,7.93789554]],[[2507.4,0.757]]]
["bitfinex","ETHUSD",1748787459837,[[2507.4,4.67273761],[2507.3,3.98833768],[2507.2,1.06903837],[2507.1,12.74930681],[2507.0,1.70983]],[[2507.8,1.13],[2507.9,3.98744224],[2508.1,4.75788516],[2508.3,8.0],[2508.4,4.5366333]]]
["bitfinex","ETHUSD",1748787504703,[[2507.4,7.31800835],[2507.3,3.98833914],[2507.2,4.151],[2507.0,3.9888063],[2506.6,12.53944047]],[[2507.5,0.76],[2507.9,0.7568],[2508.2,3.98697044],[2508.3,3.98678635],[2508.4,8.0]]]
["bitfinex","ETHUSD",1748787542191,[[2506.2,3.99010454],[2506.1,3.8187644],[2506.0,9.24539052],[2505.8,0.7821],[2505.5,9.49028974]],[[2506.3,0.17203922],[2506.7,0.7833],[2506.8,3.98917733],[2507.0,3.98893968],[2507.1,8.0]]]
["bitfinex","ETHUSD",1748787592568,[[2507.2,4.15],[2507.0,4.37459451],[2506.9,3.81900429],[2506.1,5.48194389],[2505.1,7.38701444]],[[2507.6,0.8195],[2507.7,0.72817174],[2508.2,8.13692449],[2508.4,11.98670841],[2508.6,3.9863503]]]
["bitfinex","ETHUSD",1748787636679,[[2508.2,0.5],[2508.1,1.101],[2508.0,4.146],[2507.9,3.98728865],[2507.8,12.59851734]],[[2508.5,0.833],[2508.6,4.03626138],[2508.7,3.98614092],[2509.0,0.024],[2509.1,3.98551083]]]
["bitfinex","ETHUSD",1748787651351,[[2507.4,0.43113807],[2507.3,5.30713461],[2507.2,4.9579],[2507.1,5.05342198],[2507.0,9.02662237]],[[2507.9,3.98743656],[2508.0,0.04984708],[2508.1,4.75022118],[2508.2,0.72115478],[2508.4,3.98662968]]]
["bitfinex","ETHUSD",1748787674899,[[2507.1,1.101],[2507.0,4.147],[2506.9,3.9889074],[2506.8,0.8266],[2506.7,11.92145588]],[[2507.6,3.98787685],[2507.7,4.76762845],[2508.0,3.98726458],[2508.2,8.48219692],[2508.5,0.47662745]]]
["bitfinex","ETHUSD",1748787723419,[[2507.8,4.78255881],[2507.7,3.98761734],[2507.6,7.93331458],[2507.5,18.42410838],[2507.3,3.98829356]],[[2507.9,0.38097808],[2508.3,0.4762226],[2508.5,0.63546543],[2508.9,3.98581218],[2509.0,4.83576048]]]
["bitfinex","ETHUSD",1748787770665,[[2507.0,4.14],[2506.9,4.7662677],[2506.7,11.91323615],[2506.5,0.40354169],[2272.5,30.0]],[[2507.5,3.98803716],[2507.6,0.7904],[2507.7,3.98775305],[2508.0,3.98727108],[2508.2,11.91089238]]]
["bitfinex","ETHUSD",1748787807721,[[2507.0,4.139],[2506.7,1.8738],[2506.6,4.39492399],[2506.4,3.98962824],[2506.3,16.54671331]],[[2507.2,3.9885133],[2507.3,3.98836409],[2507.6,0.81405486],[2507.7,3.98777411],[2507.8,8.0]]]
["bitfinex","ETHUSD",1748787860960,[[2505.9,4.137],[2505.8,10.4603],[2505.6,3.99097928],[2505.5,0.39869958],[2505.4,7.81100895]],[[2506.2,3.99012543],[2506.4,3.98989944],[2506.6,4.63514038],[2506.7,3.98933716],[2507.0,4.53885951]]]
["bitfinex","ETHUSD",1748787893736,[[2506.4,4.135],[2506.3,1.094],[2506.1,4.77734241],[2506.0,3.99039245],[2505.8,1.38297319]],[[2506.7,3.98938517],[2506.9,3.9890414],[2507.0,4.65214038],[2507.1,8.0],[2508.0,9.29077432]]]
["bitfinex","ETHUSD",1748787947590,[[2508.5,0.47502692],[2508.4,4.75026917],[2508.3,3.98673558],[2508.2,7.94664038],[2508.0,1.68697]],[[2509.0,4.00974067],[2509.2,4.78326406],[2509.3,3.81964038],[2509.5,8.56398941],[2509.6,6.92978661]]]
["bitfinex","ETHUSD",1748787959725,[[2508.6,1.089],[2508.5,0.7637],[2508.4,3.98658937],[2508.3,4.125],[2508.2,3.98691703]],[[2509.0,4.80760816],[2509.1,3.98554432],[2509.4,7.80477368],[2509.5,12.29115076],[2510.2,1.089]]]
["bitfinex","ETHUSD",1748788006172,[[2507.9,4.123],[2507.7,1.77230284],[2507.6,3.9877712],[2507.5,5.07502776],[2507.4,3.81964038]],[[2508.2,3.98696749],[2508.4,4.73714517],[2508.7,12.53617703],[2508.8,8.34285501],[2509.4,1.088]]]
["bitfinex","ETHUSD",1748788043263,[[2509.7,4.144],[2509.4,0.03984507],[2509.3,9.82127952],[2509.0,3.98561522],[2508.7,9.86201678]],[[2510.3,3.98373008],[2510.4,0.7561],[2510.6,4.53320568],[2511.2,3.98222011],[2511.3,0.20755465]]]
["bitfinex","ETHUSD",1748788111305,[[2513.3,4.172],[2513.0,9.09384721],[2512.9,5.06444812],[2512.7,8.598],[2512.3,3.98031413]],[[2513.7,3.97820428],[2514.1,0.04972807],[2514.2,4.74405093],[2514.3,3.97736227],[2514.4,7.90353077]]]
["bitfinex","ETHUSD",1748788115218,[[2513.3,0.33214602],[2512.6,4.17],[2512.4,0.8072],[2512.2,3.98046971],[2512.1,1.117]],[[2513.4,4.5286743],[2513.5,3.97851833],[2513.6,0.7666],[2513.7,16.05177548],[2513.8,1.117]]]
["bitfinex","ETHUSD",1748788165427,[[2513.6,4.7342],[2513.5,5.12047826],[2513.3,4.73252028],[2513.1,7.90353077],[2513.0,13.23147067]],[[2514.1,0.7661],[2514.2,3.9774177],[2514.3,0.55],[2514.5,14.37207259],[2514.6,4.49576851]]]
["bitfinex","ETHUSD",1748788190532,[[2512.4,3.98025287],[2512.3,4.185],[2512.2,6.15661184],[2512.1,9.03453077],[2512.0,0.39942234]],[[2512.9,3.97953055],[2513.3,0.8327],[2513.4,10.55773555],[2513.5,8.55],[2513.8,5.34896476]]]
["bitfinex","ETHUSD",1748788242959,[[2512.5,9.06303843],[2512.4,7.90353077],[2512.3,1.9415],[2512.1,4.38353634],[2511.9,12.50903015]],[[2513.3,0.7977],[2513.4,3.97872586],[2513.5,0.55],[2513.6,3.97840806],[2513.8,2.389]]]
["bitfinex","ETHUSD",1748788258842,[[2512.7,5.31],[2512.5,3.98002792],[2512.4,3.98024211],[2512.3,7.90353077]],[[2513.1,3.97914925],[2513.2,3.97899351],[2513.3,0.55],[2513.4,0.7734],[2513.5,3.97860723]]]
["bitfinex","ETHUSD",1748788301147,[[2513.9,0.58500098],[2513.8,1.114],[2513.7,4.736128],[2513.6,9.03679253],[2513.3,11.87891535]],[[2514.3,3.97726849],[2514.5,3.97695075],[2514.6,1.07586851],[2514.8,3.97648889],[2514.9,0.55]]]
["bitfinex","ETHUSD",1748788337183,[[2514.9,0.7692],[2514.8,4.191],[2514.6,3.9767248],[2514.5,1.131],[2514.4,3.97705388]],[[2515.2,3.97585612],[2515.4,4.74172255],[2515.6,2.76],[2515.7,11.9750726],[2517.6,3.04351283]]]
["bitfinex","ETHUSD",1748788372785,[[2515.2,0.14989951],[2515.1,4.181],[2514.9,1.8911],[2514.8,3.97640268],[2514.7,7.90014444]],[[2515.4,3.97556595],[2515.6,6.9963372],[2515.9,3.97474841],[2516.2,4.52429574],[2516.3,14.46914444]]]
["bitfinex","ETHUSD",1748788409037,[[2514.3,4.17],[2514.2,1.9004],[2514.1,3.97754775],[2514.0,1.00363667],[2513.9,3.97783565]],[[2514.6,3.97680609],[2514.8,3.97647494],[2515.0,0.7886],[2515.1,3.97604417],[2515.2,0.55]]]
["bitfinex","ETHUSD",1748788433996,[[2513.8,0.7687],[2513.7,4.157],[2513.6,1.115],[2513.5,3.97846035],[2513.3,11.87894224]],[[2514.1,3.97770228],[2514.4,0.55],[2514.5,4.76455386],[2514.6,2.389],[2514.7,0.38865141]]]
["bitfinex","ETHUSD",1748788460384,[[2514.3,4.154],[2514.2,0.7693],[2514.1,1.106],[2513.9,3.97788196],[2513.7,4.86803381]],[[2514.8,0.55],[2514.9,4.78226177],[2515.0,0.40729325],[2515.1,6.36501346],[2515.3,12.05196658]]]
["bitfinex","ETHUSD",1748788511491,[[2510.4,4.146],[2510.3,3.98358244],[2510.2,3.80090411],[2510.1,6.89590346],[2509.9,0.43223069]],[[2510.9,1.3445],[2511.0,5.03310716],[2511.3,7.94690411],[2511.4,17.33091995],[2640.9,0.02]]]
["bitfinex","ETHUSD",1748788532681,[[2510.1,1.68011539],[2510.0,3.98396734],[2509.9,4.147],[2509.8,3.98430949],[2509.5,12.37589478]],[[2510.5,3.98334586],[2510.6,0.7827],[2510.7,4.53305472],[2511.0,5.03317553],[2511.1,12.06381317]]]
["bitfinex","ETHUSD",1748788582778,[[2510.8,5.245],[2510.6,0.7908],[2510.5,3.98319488],[2510.4,3.9833936],[2510.3,0.44682221]],[[2511.1,3.98238991],[2511.3,4.79905471],[2511.5,3.98171039],[2511.6,3.80702312],[2511.9,7.23586422]]]
["bitfinex","ETHUSD",1748788623530,[[2511.4,5.241],[2511.2,0.7799],[2511.1,3.9822508],[2510.9,7.7896083],[2510.8,0.87305728]],[[2511.7,3.98143993],[2512.1,8.58128698],[2512.3,0.39546875],[2512.4,0.50803963],[2512.5,12.18755754]]]
["bitfinex","ETHUSD",1748788665014,[[2511.7,1.7467743],[2511.6,4.137],[2511.5,5.07854301],[2511.4,3.80269325],[2511.3,3.98195161]],[[2512.5,0.82886033],[2512.7,11.80269325],[2512.8,8.66666595]]]
["bitfinex","ETHUSD",1748788679883,[[2512.4,4.136],[2512.2,1.8583],[2512.1,0.88907502],[2511.8,3.9811786],[2511.7,7.90760965]],[[2513.0,3.9793076],[2513.1,0.8203],[2513.2,0.55],[2513.3,0.47644225],[2513.5,12.65917754]]]
["bitfinex","ETHUSD",1748788727487,[[2514.4,0.781],[2514.3,3.97715279],[2514.2,4.13],[2514.1,5.0724359],[2513.8,3.97799023]],[[2514.8,3.97650293],[2515.0,4.80789375],[2515.3,3.97569261],[2515.4,12.03760965],[2517.0,14.76360365]]]
["bitfinex","ETHUSD",1748788756028,[[2514.6,0.7679],[2514.5,5.225],[2514.3,3.97719025],[2514.2,3.7942482],[2514.1,4.36794629]],[[2514.9,3.97630124],[2515.0,3.97614863],[2515.3,3.97570516],[2515.4,4.5977482],[2515.5,2.94]]]
["bitfinex","ETHUSD",1748788809183,[[2514.0,1.095],[2513.6,4.893],[2513.4,7.77286861],[2513.2,3.97898901],[2513.0,8.0]],[[2514.1,3.97756652],[2514.2,4.75862921],[2514.4,3.97712656],[2514.5,2.388],[2514.6,3.7942482]]]
["bitfinex","ETHUSD",1748788851528,[[2510.4,4.13],[2510.3,5.8280682],[2510.1,3.98385187],[2510.0,3.7942482],[2509.8,12.58028753]],[[2510.9,3.98277602],[2511.0,4.78849209],[2511.3,3.98202544],[2511.4,4.13],[2511.5,0.55]]]
["bitfinex","ETHUSD",1748788880756,[[2509.9,1.093],[2509.8,0.7998],[2509.6,7.9242482],[2509.5,3.98470909],[2509.3,4.37825811]],[[2510.0,3.98406374],[2510.2,3.98378516],[2510.5,3.98329643],[2510.6,4.9569],[2510.8,3.34338656]]]
["bitfinex","ETHUSD",1748788946206,[[2511.5,0.85658564],[2511.4,0.7898],[2511.3,7.77620401],[2511.2,1.90577246],[2511.1,8.10727236]],[[2511.9,3.98106604],[2512.1,3.98077673],[2512.2,0.8149],[2512.3,4.123],[2512.4,12.53038372]]]
["bitfinex","ETHUSD",1748788982878,[[2511.5,0.8098],[2511.4,3.981775],[2511.2,11.89535842],[2511.1,1.67492683],[2509.4,5.97067006]],[[2512.0,3.98090471],[2512.1,3.98074388],[2512.3,0.8287],[2512.4,7.9132482],[2512.5,12.5301293]]]
["bitfinex","ETHUSD",1748789052554,[[2513.2,8.86629518],[2513.1,7.77337605],[2512.8,5.86159203],[2512.5,11.98006118],[2508.4,10.00333]],[[2513.8,4.52809613],[2513.9,4.7741854],[2514.1,4.108],[2514.2,7.77168543],[2548.9,5.06246753]]]
["bitfinex","ETHUSD",1748789081137,[[2514.0,0.7507],[2513.9,7.77207533],[2513.8,3.97800084],[2513.7,0.40437096],[2513.5,5.05848927]],[[2514.5,3.97709132],[2514.7,4.77806065],[2515.0,7.7704348],[2515.1,4.653],[2515.3,6.36370091]]]
["bitfinex","ETHUSD",1748789108095,[[2514.9,0.7833],[2514.8,3.7942482],[2514.7,3.97655557],[2514.5,4.102],[2514.4,0.85548857]],[[2515.3,3.97568181],[2515.5,3.97535281],[2515.6,2.21],[2515.7,4.102],[2515.8,4.74161676]]]
["bitfinex","ETHUSD",1748789144388,[[2514.0,0.821],[2513.9,3.9778372],[2513.7,4.8464391],[2513.5,11.99518825],[2509.3,10.0]],[[2514.5,4.102],[2514.6,5.83878885],[2514.8,0.55],[2515.0,2.388],[2515.1,0.39279321]]]
["bitfinex","ETHUSD",1748789172242,[[2513.8,0.8012],[2513.7,7.77393522],[2513.5,3.97850516],[2513.2,3.97896134],[2272.5,30.0]],[[2514.2,3.97750694],[2514.3,0.8201],[2514.4,3.97713994],[2514.5,4.102],[2514.6,6.36482748]]]
["bitfinex","ETHUSD",1748789214101,[[2517.3,3.97240617],[2516.9,3.97312654],[2516.6,4.74397381],[2516.5,7.89962661],[2516.4,4.102]],[[2517.5,2.37779221],[2517.6,0.01]]]
["bitfinex","ETHUSD",1748789258399,[[2513.4,3.9786208],[2513.2,4.80281273],[2513.0,8.18015959],[2512.9,11.97938247],[2512.8,4.251]],[[2514.0,3.97778697],[2514.1,0.55],[2514.2,4.74231932],[2514.4,4.251],[2514.5,11.97697555]]]
["bitfinex","ETHUSD",1748789282921,[[2511.0,0.95742344],[2510.9,5.32307257],[2510.8,4.251],[2510.7,13.17123352],[2271.0,1.5]],[[2511.4,3.98184517],[2511.6,3.98160497],[2511.9,4.75698242],[2512.2,0.55],[2639.9,0.02]]]
["bitfinex","ETHUSD",1748789299784,[[2510.2,4.247],[2510.1,5.03645004],[2510.0,9.48461267]],[[2510.8,3.9828134],[2511.0,3.98248412],[2511.2,0.7733],[2511.3,3.98202767],[2511.4,2.938]]]
["bitfinex","ETHUSD",1748789354025,[[2512.0,4.37898498],[2511.8,9.31919332],[2511.7,0.7934],[2511.6,0.39250239],[2511.5,3.98166072]],[[2512.5,3.98017406],[2512.7,4.76401686],[2513.0,16.64745881],[2513.3,2.388],[2513.6,4.61098476]]]
["bitfinex","ETHUSD",1748789403048,[[2509.9,4.159],[2509.8,0.7863],[2509.7,6.2965421],[2509.6,3.9846696],[2509.5,3.80196173]],[[2510.3,3.98366732],[2510.5,4.75849722],[2510.7,6.19296173],[2510.8,8.14285319],[2510.9,0.55]]]
["bitfinex","ETHUSD",1748789443749,[[2509.4,8.12498613],[2509.3,2.94992191],[2509.2,8.88724391],[2509.1,8.599],[2509.0,8.40392333]],[[2509.9,3.98428069],[2510.1,3.98395546],[2510.3,3.80196173],[2510.4,4.77180122],[2510.5,7.081]]]
["bitfinex","ETHUSD",1748789489016,[[2509.5,0.761],[2509.2,7.7872417],[2509.1,8.0],[2507.2,1.39143194],[2275.8,0.005]],[[2509.9,3.98427809],[2510.4,7.78539066],[2510.5,4.9391],[2510.6,0.55],[2510.8,0.20723709]]]
["bitfinex","ETHUSD",1748789500595,[[2510.1,4.9],[2510.0,3.98396582],[2509.9,3.98418857],[2509.8,4.89896173],[2509.7,9.34207843]],[[2510.6,3.98319955],[2510.8,0.768],[2511.0,4.139],[2511.3,8.0],[2511.4,3.488]]]
["bitfinex","ETHUSD",1748789535158,[[2509.3,19.12615596],[2509.2,3.98532937],[2509.1,1.096],[2509.0,3.80196173],[2508.8,3.9859251]],[[2509.9,3.98427479],[2510.0,3.98418597],[2510.1,3.80196173],[2510.2,0.7567],[2510.3,8.11963081]]]
["bitfinex","ETHUSD",1748789600454,[[2511.6,0.7657],[2511.4,4.61957],[2511.2,3.9821156],[2511.1,1.69215719],[2511.0,11.80196173]],[[2512.1,3.980757],[2512.2,3.80196173],[2512.4,8.7568],[2512.5,3.98014494],[2514.3,0.51568116]]]
["bitfinex","ETHUSD",1748789668519,[[2512.5,5.00794503],[2512.4,4.73734531],[2512.2,4.97565944],[2512.0,4.89196173],[2511.9,11.98102853]],[[2512.9,3.9794777],[2513.1,8.60275421],[2513.4,6.36970027],[2646.9,0.13740264],[2647.3,0.2]]]
["bitfinex","ETHUSD",1748789694574,[[2511.2,15.35581016],[2511.1,5.07130157],[2510.9,3.98258578],[2510.8,3.80196173],[2259.4,0.1]],[[2511.7,3.98144305],[2511.8,4.76532224],[2512.1,8.18564649],[2645.3,0.32579935],[2645.9,0.02]]]
["bitfinex","ETHUSD",1748789757843,[[2510.7,4.117],[2510.6,0.794],[2510.3,4.57003307],[2510.1,5.06979951],[2510.0,3.80196173]],[[2510.9,3.98273944],[2511.0,3.98248197],[2511.3,8.56719083],[2511.4,0.20750587],[2511.5,13.06418909]]]
["bitfinex","ETHUSD",1748789802461,[[2510.9,4.112],[2510.8,0.7749],[2510.6,5.0650862],[2510.5,3.98325393],[2510.4,3.80196173]],[[2511.2,3.98228427],[2511.3,3.98200135],[2511.4,0.55],[2511.5,8.0],[2511.6,8.59811714]]]
["bitfinex","ETHUSD",1748789861665,[[2509.9,4.863],[2509.8,5.06335791],[2509.6,7.78664016],[2509.3,3.98513122],[2509.2,0.40157874]],[[2510.3,3.98369444],[2510.4,0.788],[2510.5,3.98332298],[2510.6,8.0],[2510.7,12.44292887]]]
["bitfinex","ETHUSD",1748789878451,[[2509.4,4.106],[2509.3,1.8539],[2509.1,3.98539305],[2509.0,3.98564739],[2508.9,11.80196173]],[[2509.7,3.98462109],[2509.8,4.53443006],[2509.9,0.38234284],[2510.1,7.99353792],[2510.2,2.39]]]
["bitfinex","ETHUSD",1748789962123,[[2509.4,4.61486173],[2509.3,9.45925473],[2509.2,5.06127715],[2508.9,3.9857807],[2508.8,8.0]],[[2509.9,3.98436631],[2510.0,3.98406873],[2510.1,0.55],[2510.3,7.69746056],[2510.4,8.0]]]
["bitfinex","ETHUSD",1748789982963,[[2510.1,4.096],[2510.0,0.8128],[2509.9,9.0557543],[2509.7,3.98451841],[2509.4,3.98497577]],[[2510.4,3.98351904],[2510.6,4.53313344],[2510.7,0.7572],[2510.9,14.37267381],[2545.6,0.08150521]]]
["bitfinex","ETHUSD",1748790056652,[[2510.7,4.089],[2510.6,0.7922],[2510.4,3.98337559],[2510.3,4.87096173],[2510.2,3.98373198]],[[2510.9,3.982642],[2511.1,3.98240302],[2511.3,1.3514],[2511.4,7.78384161],[2511.5,14.95555979]]]
["bitfinex","ETHUSD",1748790109343,[[2509.2,3.98523843],[2509.0,9.13861367],[2508.9,0.7625],[2508.8,3.80196173],[2507.6,4.73]],[[2509.7,3.98454398],[2509.8,9.3775],[2509.9,3.98422696],[2510.0,3.80196173],[2510.1,4.086]]]
["bitfinex","ETHUSD",1748790140149,[[2508.6,4.087],[2508.4,3.98657378],[2508.3,2.1867189],[2508.2,5.05287614],[2508.1,7.93016674]],[[2509.0,3.98575483],[2509.1,0.55],[2509.2,4.79495535],[2509.3,8.0],[2509.5,10.86425024]]]
["bitfinex","ETHUSD",1748790190433,[[2509.0,4.8655],[2508.8,5.0519046],[2508.6,3.98623264],[2508.4,5.06814413],[2507.9,12.59425936]],[[2509.4,3.98506406],[2509.5,3.98486547],[2509.6,0.7501],[2509.8,0.04981526],[2509.9,12.67312018]]]
["bitfinex","ETHUSD",1748790213089,[[2508.9,7.18597837],[2508.7,3.98600007],[2508.4,7.79791505],[2508.0,3.81138998],[2507.0,5.18615156]],[[2509.4,3.98503194],[2509.5,0.55],[2509.6,8.62692351],[2509.8,2.391],[2509.9,8.07336304]]]
["bitfinex","ETHUSD",1748790235111,[[2509.0,5.149],[2508.9,0.8228],[2508.8,3.98591565],[2508.7,3.98611068],[2508.4,3.98654295]],[[2509.4,4.53513798],[2509.5,4.80595913],[2509.7,3.81138998],[2509.8,6.95252275],[2509.9,3.9842707]]]
["bitfinex","ETHUSD",1748790301465,[[2510.5,0.7857],[2510.3,8.065511],[2510.2,1.064],[2510.1,3.98385122],[2509.8,3.98428009]],[[2510.8,3.98279745],[2511.0,3.98248858],[2511.1,0.7844],[2511.3,12.73955386],[2511.4,4.48640517]]]
["bitfinex","ETHUSD",1748790326331,[[2508.9,0.94399149],[2508.8,5.4538644],[2508.7,3.98605055],[2508.6,7.91753661],[2508.5,5.05539298]],[[2509.3,3.98518827],[2509.5,3.98490076],[2509.6,0.7825],[2509.8,12.53443132],[2641.0,12.9487013]]]
["bitfinex","ETHUSD",1748790362211,[[2505.8,7.9325703],[2505.7,5.36438144],[2505.3,1.39347112],[2505.2,5.05763159],[2505.0,8.0]],[[2506.7,0.7552],[2506.8,0.39461722],[2507.1,8.0],[2507.4,8.56185458],[2507.6,10.25237654]]]
["bitfinex","ETHUSD",1748790384378,[[2504.6,1.9334],[2504.5,4.181],[2504.3,3.99310442],[2504.0,7.9325703],[2503.9,0.39185177]],[[2505.4,4.5415014],[2505.5,3.99133296],[2505.6,1.3688],[2505.7,0.04989208],[2505.8,10.391]]]
["bitfinex","ETHUSD",1748790424975,[[2506.9,0.7794],[2506.5,3.98954786],[2506.4,4.99955],[2506.1,7.9325703],[2505.4,8.72123201]],[[2507.1,3.98877816],[2507.3,4.37015295],[2507.5,3.1638],[2507.6,5.45335243],[2507.7,8.33922515]]]
["bitfinex","ETHUSD",1748790461978,[[2506.2,1.113],[2506.0,8.93307619],[2505.8,7.80909278],[2505.6,8.616],[2505.5,3.99119965]],[[2506.5,3.98963192],[2506.6,0.55],[2506.7,3.98933017],[2506.8,0.7966],[2506.9,2.391]]]
["bitfinex","ETHUSD",1748790512499,[[2506.8,0.89202028],[2506.7,4.77520284],[2506.6,3.81836711],[2506.5,3.98958179],[2504.5,4.194]],[[2507.2,3.98865715],[2507.3,0.85605847],[2507.4,3.9882462],[2507.7,7.80613943],[2507.8,4.7]]]
["bitfinex","ETHUSD",1748790543388,[[2506.7,4.118],[2506.6,1.95569365],[2506.5,4.76016246],[2506.4,4.90936711],[2506.3,3.98990976]],[[2507.0,3.98885091],[2507.2,3.98854192],[2507.3,0.7758],[2507.5,6.92906327],[2507.8,3.98758243]]]
["bitfinex","ETHUSD",1748790609826,[[2508.1,5.177],[2507.9,4.78142166],[2507.8,3.98752703],[2507.6,3.81836711],[2503.5,16.0]],[[2508.5,3.98652921],[2508.6,0.55],[2508.7,4.74674685],[2508.8,3.81836711],[2508.9,12.102]]]
["bitfinex","ETHUSD",1748790688118,[[2507.6,6.97628387],[2507.5,8.32353657],[2507.4,3.98817039],[2507.1,3.98860365],[2507.0,3.81836711]],[[2508.0,3.98724092],[2508.2,4.74692373],[2508.3,0.55],[2508.5,2.393],[2510.3,0.62305485]]]
["bitfinex","ETHUSD",1748790737798,[[2507.3,4.096],[2507.2,0.7564],[2507.0,5.86696959],[2506.8,7.80750812],[2506.5,4.92595452]],[[2507.5,3.9880905],[2507.7,3.98775504],[2507.9,2.33880268],[2508.0,11.98731402],[2508.1,10.70689346]]]
["bitfinex","ETHUSD",1748790739062,[[2507.3,4.095],[2507.2,1.07],[2507.0,4.77852749],[2506.8,7.80750512],[2274.5,0.02591783]],[[2507.5,3.98810752],[2507.6,3.98789466],[2507.9,10.14458482],[2508.0,10.393],[2508.1,4.49552635]]]
["bitfinex","ETHUSD",1748790798553,[[2506.7,1.8565],[2506.6,7.80776901],[2506.5,4.093],[2506.4,3.98975557],[2506.2,3.99009021]],[[2507.1,3.98871595],[2507.3,3.98841237],[2507.4,4.093],[2507.5,0.8072],[2509.4,2.34956742]]]
["bitfinex","ETHUSD",1748790831392,[[2506.3,4.59996711],[2506.2,3.9900767],[2506.0,5.76157043],[2505.9,3.99052815],[2505.7,1.069]],[[2506.9,3.989024],[2507.1,4.76598993],[2507.2,10.943],[2507.4,3.98823903],[2507.6,3.81836711]]]
["bitfinex","ETHUSD",1748790900905,[[2507.0,4.64226711],[2506.7,1.065],[2506.6,4.94749627],[2506.1,16.72017959],[2506.0,4.30938378]],[[2507.5,4.085],[2507.7,0.8207],[2507.8,0.55],[2507.9,8.0],[2508.0,2.393]]]
["bitfinex","ETHUSD",1748790956034,[[2506.4,1.20683784],[2506.3,3.98989163],[2506.2,4.46506265],[2506.1,3.81836711],[2506.0,4.081]],[[2506.8,3.98917833],[2507.0,3.9888476],[2507.1,0.819],[2507.2,3.81836711],[2507.3,8.06938615]]]
["bitfinex","ETHUSD",1748790967662,[[2506.4,1.28659757],[2506.2,3.99007573],[2506.1,3.99024716],[2505.9,3.81836711],[2505.8,4.08]],[[2506.8,3.98919368],[2506.9,4.5390223],[2507.0,4.9083],[2507.1,3.81836711],[2507.2,6.38254976]]]
["bitfinex","ETHUSD",1748791049916,[[2508.8,0.7918],[2508.7,3.98604765],[2508.6,12.56059114],[2508.5,1.06],[2508.3,3.98674184]],[[2509.3,3.98518054],[2509.4,3.98501957],[2509.5,4.623],[2509.6,5.12352014],[2509.8,11.98439937]]]
["bitfinex","ETHUSD",1748791086621,[[2510.0,3.98406374],[2509.9,8.65897549],[2509.4,9.03408601],[2509.3,1.058],[2509.2,8.39778701]],[[2510.1,0.38156703],[2510.6,0.7931],[2510.7,0.63594506],[2511.2,1.057],[2511.4,3.66589012]]]
["bitfinex","ETHUSD",1748791123345,[[2513.4,0.7775],[2513.1,8.06108468],[2512.9,5.91556029],[2512.7,15.90692881],[2510.8,1.194323]],[[2513.8,3.97805158],[2514.1,4.80268984],[2514.3,0.55],[2516.0,6.18658336],[2516.1,0.51568116]]]
["bitfinex","ETHUSD",1748791135219,[[2512.6,3.97986262],[2512.5,3.98006448],[2512.4,0.7694],[2512.3,1.064],[2512.2,3.98052268]],[[2513.2,4.79970647],[2513.4,8.05572228],[2513.5,9.02469524],[2513.7,3.97822191],[2513.8,7.90692881]]]
["bitfinex","ETHUSD",1748791197668,[[2512.3,0.7953],[2512.1,8.06961814],[2512.0,3.98089117],[2511.7,12.95825183],[2459.3,62.79615076]],[[2512.7,3.97984244],[2512.8,4.36063693],[2513.0,4.639],[2513.2,5.28525283],[2513.5,5.04855351]]]
["bitfinex","ETHUSD",1748791214444,[[2513.6,0.52821667],[2513.4,4.80195456],[2513.2,13.20909887],[2513.1,1.069],[2512.9,4.37177789]],[[2514.0,4.35821558],[2514.1,3.97762099],[2514.3,1.3281],[2514.4,11.85780391],[2514.5,0.39388901]]]
["bitfinex","ETHUSD",1748791266146,[[2514.4,4.072],[2514.3,8.53277916],[2514.2,3.97740801],[2514.0,1.058],[2513.9,3.97782027]],[[2514.9,3.9763126],[2515.1,3.97609621],[2515.2,1.27003706],[2515.3,4.622],[2515.4,15.77622656]]]
["bitfinex","ETHUSD",1748791306164,[[2514.4,9.52852554],[2514.3,1.06],[2513.8,11.9779832]],[[2515.2,0.49183706],[2515.4,1.26324406],[2515.6,1.62138701],[2516.0,3.97461141],[2516.2,1.2681175]]]
["bitfinex","ETHUSD",1748791338564,[[2514.5,0.8322],[2514.4,7.88268952],[2514.3,1.059],[2514.2,3.97738268],[2514.1,3.97752708]],[[2514.8,3.97658203],[2514.9,3.97630949],[2515.1,0.8104],[2515.2,0.38059237],[2515.3,3.9756689]]]
["bitfinex","ETHUSD",1748791377190,[[2514.5,0.7561],[2514.3,4.86268952],[2514.2,3.97733099],[2514.0,3.97759302],[2513.6,4.73]],[[2514.8,3.97645936],[2514.9,4.77889246],[2515.2,3.97587134],[2515.3,0.55],[2515.5,14.23006454]]]
["bitfinex","ETHUSD",1748791433630,[[2516.0,1.72077864],[2515.9,0.7895],[2515.8,4.57645448],[2515.6,3.97516721],[2515.4,4.73]],[[2516.3,3.97418204],[2516.5,4.80070548],[2516.8,3.97335201],[2516.9,0.55],[2517.0,8.0]]]
["bitfinex","ETHUSD",1748791452399,[[2515.5,0.8016],[2515.4,3.80068952],[2515.3,8.04456342],[2515.2,3.97577926],[2515.1,1.056]],[[2515.9,3.97472114],[2516.1,4.72573378],[2516.4,4.52397124],[2516.5,8.0],[2516.6,3.80068952]]]
["bitfinex","ETHUSD",1748791538653,[[2516.1,7.7750308],[2516.0,4.79336279],[2515.8,4.92244063],[2515.7,3.97493415],[2510.6,10.0]],[[2516.7,4.47938336],[2516.8,8.96941381],[2516.9,5.28438127],[2517.1,3.80068952],[2517.2,6.35875604]]]
["bitfinex","ETHUSD",1748791577507,[[2515.3,0.7593],[2515.2,3.80068952],[2515.1,3.97591596],[2515.0,4.062],[2514.9,3.97625624]],[[2515.6,3.97519531],[2515.7,0.55],[2515.8,3.97491789],[2515.9,12.8481],[2516.0,2.78037245]]]
["bitfinex","ETHUSD",1748791626151,[[2514.8,6.13319353],[2514.7,3.97659435],[2514.6,4.85568952],[2514.5,3.97691354],[2514.4,0.45809895]],[[2515.2,3.97583133],[2515.4,3.97553874],[2515.6,0.7817],[2515.7,8.58608955],[2515.8,4.18860068]]]
["bitfinex","ETHUSD",1748791664917,[[2516.7,0.7925],[2516.5,4.058],[2516.4,4.85368952],[2516.3,3.97403003],[2516.2,0.40517987]],[[2516.9,3.97328761],[2517.0,3.97298807],[2517.2,0.8075],[2517.4,11.83108024],[2517.5,5.59185786]]]
["bitfinex","ETHUSD",1748791710794,[[2518.3,18.28630538],[2518.2,3.97107613],[2518.1,4.45013243],[2518.0,7.7720697],[2513.0,10.0]],[[2518.4,0.15543135],[2519.1,0.37927015],[2519.2,3.96951669],[2519.4,4.74852848],[2519.5,6.59858442]]]
["bitfinex","ETHUSD",1748791740143,[[2518.3,0.7713],[2517.7,1.067],[2517.0,3.97292188],[2516.6,9.73633439],[2516.3,0.51568116]],[[2519.2,4.17638875],[2519.3,4.644],[2519.4,0.04961959],[2519.5,14.37480166],[2519.7,3.96875335]]]
["bitfinex","ETHUSD",1748791789937,[[2517.6,6.04760927],[2517.5,4.77577229],[2517.4,7.89618338],[2517.1,4.36140135],[2515.5,5.95596629]],[[2518.2,4.76673038],[2518.3,3.97096038],[2518.5,0.55],[2518.7,4.44568065],[2519.0,8.0]]]
["bitfinex","ETHUSD",1748791811969,[[2519.0,0.7845],[2518.9,3.9699464],[2518.7,6.05797888],[2518.6,4.121],[2518.4,3.97074497]],[[2519.5,6.51465238],[2519.7,4.79727265],[2519.8,4.121],[2519.9,11.96845242],[2520.2,0.38933824]]]
["bitfinex","ETHUSD",1748791863179,[[2519.4,0.48020528],[2519.3,10.0190112],[2519.1,3.96961809],[2519.0,7.8620763],[2518.7,4.36218751]],[[2519.5,2.54558442],[2519.8,3.96857199],[2520.0,3.9682854],[2520.1,0.7773],[2520.4,9.3620119]]]
["bitfinex","ETHUSD",1748791875623,[[2519.4,9.95479901],[2519.3,3.96933886],[2519.1,11.83172057],[2518.8,8.70012286],[2518.6,13.14110749]],[[2519.5,2.54558442],[2520.1,3.96817614],[2520.3,4.72673601],[2520.6,12.51733605],[2520.7,7.8620763]]]
["bitfinex","ETHUSD",1748791923678,[[2519.4,10.09494791],[2519.3,4.72519592],[2519.2,7.86125558],[2519.1,3.96963187],[2518.8,4.73]],[[2519.5,0.07339228],[2520.0,0.8117],[2520.2,3.96802097],[2520.3,0.378809],[2520.4,3.96773329]]]
["bitfinex","ETHUSD",1748791947207,[[2517.8,3.97171916],[2517.7,4.125],[2517.6,3.97203686],[2517.5,18.30585558],[2517.3,3.97242943]],[[2518.2,0.7688],[2518.3,0.87521208],[2518.4,3.97089261],[2518.5,3.97062256],[2518.6,12.125]]]
["bitfinex","ETHUSD",1748791997882,[[2516.5,3.97365064],[2516.3,3.97404267],[2516.2,8.95920566],[2516.1,8.09129539],[2516.0,0.8204]],[[2516.8,0.7906],[2517.1,3.97282772],[2517.3,3.97261951],[2517.4,8.0],[2517.5,6.4067765]]]
["bitfinex","ETHUSD",1748792030176,[[2516.2,1.086],[2515.9,8.56025707],[2515.7,3.97502881],[2515.4,4.37937665],[2515.2,0.68510058]],[[2516.4,0.7873],[2516.5,0.79473549],[2516.6,3.9736721],[2516.8,0.84206112],[2516.9,6.35620921]]]
["bitfinex","ETHUSD",1748792080999,[[2517.4,4.80100344],[2517.3,1.94212208],[2517.2,7.76257923],[2517.1,5.164],[2517.0,8.0]],[[2517.9,3.97159211],[2518.1,8.83687331],[2518.3,0.3946668],[2518.4,10.69377461],[2518.5,0.4745269]]]
["bitfinex","ETHUSD",1748792129148,[[2518.1,0.7717],[2518.0,4.08],[2517.9,3.7899569],[2517.8,9.067],[2517.7,3.97185721]],[[2518.4,3.97078608],[2518.6,3.97050377],[2518.7,0.7604],[2518.8,4.08],[2518.9,3.97003674]]]
["bitfinex","ETHUSD",1748792137581,[[2518.9,0.7749],[2518.8,11.8374131],[2518.6,8.05740909],[2518.4,0.92037424],[2517.0,5.95345283]],[[2519.3,3.9694407],[2519.5,4.04253488],[2519.8,8.05661418],[2519.9,10.01582889],[2520.1,0.63214897]]]
["bitfinex","ETHUSD",1748792202034,[[2520.8,7.86275675],[2520.7,3.96711447],[2520.5,1.066],[2520.4,1.18525631],[2520.3,8.0]],[[2521.2,1.19604076],[2521.3,3.96625868],[2521.4,2.71337662],[2521.5,3.96602712],[2521.8,7.53436964]]]
["bitfinex","ETHUSD",1748792207343,[[2521.3,4.079],[2521.2,7.74710088],[2521.0,4.79767156],[2520.8,1.57959703],[2519.1,1.9083106]],[[2521.4,2.71337662],[2521.6,0.7512],[2521.8,3.96807521],[2521.9,3.96526812],[2522.4,16.59359892]]]
["bitfinex","ETHUSD",1748792274976,[[2517.5,3.78517786],[2517.4,3.97224959],[2517.2,5.04152624],[2516.9,8.81201304],[2516.0,3.78517786]],[[2517.8,0.7963],[2517.9,3.97157421],[2518.0,4.084],[2518.1,3.97129475],[2518.3,1.02454387]]]
["bitfinex","ETHUSD",1748792286089,[[2517.5,3.78517786],[2517.2,3.97258818],[2517.1,1.24849049],[2517.0,3.97292463],[2516.9,0.7539]],[[2517.6,0.38021352],[2517.7,4.9033],[2517.8,3.97179587],[2517.9,3.97158137],[2518.0,0.47528587]]]
["bitfinex","ETHUSD",1748792351489,[[2517.5,0.7757],[2517.3,3.97244323],[2517.2,11.83684453],[2517.1,1.067],[2516.9,3.97311478]],[[2518.0,4.84648439],[2518.1,4.8866],[2518.4,3.97082298],[2518.5,3.99211114],[2519.2,1.26855403]]]
["bitfinex","ETHUSD",1748792363261,[[2518.3,3.78517786],[2518.2,4.73634357],[2518.0,3.971366],[2517.8,4.46803073],[2517.7,3.9718398]],[[2518.8,3.97018827],[2518.9,4.73139703],[2519.0,4.079],[2519.1,9.04464966],[2519.2,4.44435016]]]
["bitfinex","ETHUSD",1748792415760,[[2518.3,0.8056],[2518.2,4.72985587],[2518.1,3.97118565],[2518.0,4.88586558],[2517.9,4.078]],[[2518.7,3.97035238],[2518.8,3.97025445],[2518.9,4.077],[2519.0,0.826],[2519.2,8.93899843]]]
["bitfinex","ETHUSD",1748792462385,[[2517.7,0.4565],[2517.5,3.78517786],[2517.4,1.065],[2517.1,3.97271574]],[[2518.1,3.97134295],[2518.3,3.97104331],[2518.4,4.95500729],[2518.5,4.59407786],[2518.6,3.97053052]]]
["bitfinex","ETHUSD",1748792499297,[[2518.4,4.42721455],[2518.3,3.97082552],[2518.2,4.84917786],[2518.1,4.073],[2516.5,0.39607655]],[[2519.0,3.96988974],[2519.1,3.969675],[2519.2,4.072],[2519.3,0.7699],[2520.2,1.26714256]]]
["bitfinex","ETHUSD",1748792530894,[[2518.2,1.3978],[2518.1,11.82741153],[2517.9,3.97154223],[2517.3,4.17969013],[2517.1,4.52271651]],[[2518.6,3.9704781],[2518.7,0.39701897],[2518.8,3.97017714],[2519.0,9.6355431],[2519.1,3.96971055]]]
["bitfinex","ETHUSD",1748792573761,[[2518.3,0.3348],[2518.1,4.066],[2518.0,7.75651339],[2517.9,3.97151074],[2517.8,9.45147418]],[[2518.6,3.97049889],[2518.8,3.97024691],[2519.0,0.87593111],[2519.1,11.82188517],[2519.3,4.99442927]]]
["bitfinex","ETHUSD",1748792595861,[[2519.1,8.03465352],[2519.0,4.11997786],[2518.8,5.03012072],[2518.1,0.9960636],[2275.1,0.005]],[[2519.5,1.087968],[2519.8,3.96864754],[2519.9,4.8529],[2520.0,3.96829717],[2520.2,8.22743498]]]
["bitfinex","ETHUSD",1748792661173,[[2521.8,3.96540571],[2521.6,3.96569598],[2521.5,8.18340515],[2521.3,5.29317125],[2521.2,1.6797175]],[[2522.1,0.8295],[2522.3,3.96464271],[2522.4,4.068],[2522.5,3.96432409],[2522.7,0.47250215]]]
["bitfinex","ETHUSD",1748792685386,[[2521.5,3.96582102],[2521.3,7.73816293],[2521.2,1.057],[2521.1,4.059],[2521.0,8.3348]],[[2521.8,0.7823],[2522.0,3.96513024],[2522.1,4.059],[2522.2,3.96480874],[2522.4,1.34654637]]]
["bitfinex","ETHUSD",1748792744754,[[2522.1,4.064],[2522.0,12.52608296],[2521.9,3.77161251],[2521.8,5.03139527],[2521.7,1.34653804]],[[2522.4,0.7531],[2522.5,3.96438931],[2522.6,0.86814779],[2522.7,3.96405718],[2523.0,8.02857834]]]
["bitfinex","ETHUSD",1748792757915,[[2521.1,1.059],[2521.0,4.49859502],[2520.9,11.96673092],[2520.8,13.14966566],[2520.5,3.96744338]],[[2521.5,3.96597077],[2521.7,3.96557877],[2521.8,0.8311],[2521.9,0.92383296],[2522.0,3.96513559]]]
["bitfinex","ETHUSD",1748792799469,[[2520.3,3.77655547],[2520.2,6.07868726],[2520.1,8.02904162],[2520.0,8.0],[2519.9,1.45002549]],[[2520.8,3.96699885],[2520.9,0.8277],[2521.0,3.9667071],[2521.1,4.061],[2521.3,3.9662239]]]
["bitfinex","ETHUSD",1748792833610,[[2520.4,4.061],[2520.3,7.74510889],[2520.2,1.3928],[2520.1,3.96804668],[2519.8,4.36194782]],[[2521.0,4.34598569],[2521.1,4.8766],[2521.3,3.96631807],[2521.4,8.75200285],[2521.5,3.77735809]]]
["bitfinex","ETHUSD",1748792890393,[[2520.5,0.91367721],[2520.4,12.13775667],[2520.2,5.02490849],[2520.1,8.0],[2516.4,4.99061419]],[[2520.9,0.8151],[2521.1,3.96654974],[2521.4,4.86285447],[2521.5,8.23583226],[2521.6,3.05682575]]]
["bitfinex","ETHUSD",1748792912695,[[2519.2,3.77735809],[2519.1,0.3348],[2519.0,3.96974991],[2518.9,4.06],[2518.8,3.97010451]],[[2519.6,3.96894367],[2519.7,4.85141099],[2519.8,0.7983],[2519.9,4.26780914],[2520.0,3.96832048]]]
["bitfinex","ETHUSD",1748792968211,[[2520.5,5.4548],[2520.4,7.74489875],[2520.2,5.57877053],[2519.9,11.96836369],[2519.5,0.55]],[[2521.0,3.96674046],[2521.1,0.7721],[2521.2,3.96640824],[2521.4,8.02908476],[2521.6,4.32735809]]]
["bitfinex","ETHUSD",1748792980145,[[2520.6,4.06],[2520.5,4.30219833],[2520.4,7.74494046],[2520.2,1.78572095],[2520.1,5.02507519]],[[2521.1,3.96662279],[2521.3,4.73833747],[2521.5,4.061],[2521.6,3.96577159],[2521.7,4.32735809]]]
["bitfinex","ETHUSD",1748793036831,[[2522.4,4.4918],[2522.3,3.96462185],[2522.1,5.05694033],[2521.9,10.41918559],[2521.7,7.83829444]],[[2522.8,3.96389773],[2523.0,4.74968099],[2523.1,0.10543135],[2523.2,0.04954374],[2523.4,2.88116883]]]
["bitfinex","ETHUSD",1748793067688,[[2524.9,0.3848],[2524.7,12.95388793],[2524.6,8.0],[2524.5,3.96116908],[2524.2,0.55]],[[2525.4,3.04896104],[2525.5,3.95962418],[2525.6,1.03130127],[2526.0,4.2710245],[2526.2,4.145]]]
["bitfinex","ETHUSD",1748793112395,[[2525.1,3.76411208],[2525.0,4.127],[2524.9,0.3848],[2524.8,5.05965542],[2524.4,3.96123275]],[[2525.4,2.69984692],[2525.5,0.37913042],[2525.6,4.71826031],[2525.7,0.20628104],[2525.8,4.126]]]
["bitfinex","ETHUSD",1748793143947,[[2525.0,20.0],[2524.8,3.76411208],[2524.7,0.3848],[2524.6,3.96091831],[2524.5,8.06316073]],[[2525.1,0.37954987],[2525.2,3.96010023],[2525.3,0.8214],[2525.4,10.96600828],[2525.5,0.47447891]]]
["bitfinex","ETHUSD",1748793201733,[[2525.0,20.0],[2524.8,4.066],[2524.7,1.067],[2524.6,3.76411208],[2524.5,3.96110581]],[[2525.1,3.96023919],[2525.2,3.9600906],[2525.4,6.97216816],[2525.5,4.7919287],[2526.6,2.15328482]]]
["bitfinex","ETHUSD",1748793229137,[[2524.7,4.8591],[2524.6,3.76411208],[2524.5,1.063],[2524.3,3.96148426],[2524.0,4.16682561]],[[2525.0,3.96042867],[2525.2,3.96008236],[2525.3,0.99163887],[2525.4,2.69984692],[2525.5,8.03263532]]]
["bitfinex","ETHUSD",1748793262786,[[2522.3,1.063],[2522.0,3.96503162],[2521.9,3.96523487],[2521.7,8.0],[2521.6,3.96562659]],[[2522.6,3.96424826],[2522.8,0.0495494],[2522.9,0.7653],[2523.1,3.96337838],[2523.2,0.55]]]
["bitfinex","ETHUSD",1748793337524,[[2522.5,4.57391208],[2522.4,4.066],[2522.2,1.91719319],[2521.8,3.96540183],[2275.1,0.005]],[[2522.8,3.96385242],[2523.2,0.37897696],[2523.3,4.96906687],[2523.5,12.53966261],[2523.6,2.93]]]
["bitfinex","ETHUSD",1748793371277,[[2523.3,4.064],[2523.2,1.061],[2523.0,4.58121208],[2522.9,3.96368026],[2522.7,3.96397622]],[[2523.4,3.96299566],[2523.6,3.96264257],[2523.8,0.2064834],[2523.9,4.77077798],[2524.2,8.19956344]]]
["bitfinex","ETHUSD",1748793384905,[[2522.8,1.56349044],[2522.5,4.51741208],[2522.4,3.96441283],[2522.2,12.36913688],[2522.0,8.49411208]],[[2522.9,3.96369257],[2523.1,3.96340043],[2523.2,0.8142],[2523.4,3.96300705],[2523.7,8.0254571]]]
["bitfinex","ETHUSD",1748793449244,[[2522.3,10.2389147],[2522.2,8.78685998],[2521.9,8.0],[2521.8,4.17216373],[2521.6,0.48184517]],[[2522.9,3.96380261],[2523.0,3.96353572],[2523.1,0.753],[2523.3,10.20411208],[2523.4,4.51296918]]]
["bitfinex","ETHUSD",1748793482760,[[2522.4,1.058],[2522.2,4.06],[2522.1,4.58621208],[2522.0,3.96504805],[2521.9,0.38932728]],[[2522.7,3.96402372],[2523.0,4.74485483],[2523.1,4.06],[2648.0,0.01872366],[2648.3,0.005]]]
["bitfinex","ETHUSD",1748793544255,[[2524.1,8.01979831],[2524.0,5.62331208],[2523.9,3.9621083],[2522.1,0.5971717],[2521.9,7.87403231]],[[2524.6,3.96110039],[2524.8,3.96073962],[2524.9,0.7815],[2525.0,0.75636335],[2525.1,3.76411208]]]
["bitfinex","ETHUSD",1748793582502,[[2523.4,3.76411208],[2523.2,8.02020763],[2523.1,1.8588],[2523.0,3.96348927],[2522.7,11.96398417]],[[2523.7,3.96251722],[2523.8,0.8253],[2523.9,3.96217534],[2524.0,0.39816662],[2524.1,6.91196649]]]
["bitfinex","ETHUSD",1748793651799,[[2522.3,7.81911208],[2522.2,4.71586494],[2522.1,1.056],[2522.0,3.9649973],[2521.8,8.559]],[[2522.7,3.96403012],[2522.8,0.791],[2522.9,3.9638155],[2523.0,0.39390612],[2523.1,2.928]]]
["bitfinex","ETHUSD",1748793689571,[[2523.6,4.052],[2523.5,1.055],[2523.4,4.78079907],[2523.2,3.96318482],[2523.1,3.76411208]],[[2523.9,4.34198343],[2524.1,3.96185485],[2524.2,0.8109],[2524.5,7.00828855],[2524.6,4.602]]]
["bitfinex","ETHUSD",1748793723045,[[2523.0,4.051],[2522.9,9.60286983],[2522.4,3.96444213],[2521.9,0.51504964]],[[2523.4,3.96299552],[2523.6,1.35686376],[2523.8,8.55],[2523.9,4.34192335],[2524.2,3.96167841]]]
["bitfinex","ETHUSD",1748793768647,[[2522.8,5.41383493],[2522.7,1.8381],[2522.6,7.7282493],[2522.5,0.98514462],[2522.4,3.96434711]],[[2523.1,3.96341621],[2523.2,0.37956154],[2523.3,3.96306424],[2523.5,8.7929],[2523.6,4.64375043]]]
["bitfinex","ETHUSD",1748793791400,[[2523.4,5.41551588],[2523.3,1.8779],[2523.2,7.72729697],[2523.1,0.37641121],[2522.9,3.96357041]],[[2524.1,4.94769665],[2524.2,7.98],[2524.3,4.05],[2524.4,4.5323415],[2524.5,14.81244976]]]
["bitfinex","ETHUSD",1748793866274,[[2522.0,3.76411208],[2521.8,8.83262007],[2521.7,1.052],[2521.6,3.96560279],[2521.3,3.96610773]],[[2522.4,4.79172955],[2522.5,3.96436086],[2522.7,0.20650557],[2646.0,0.4133],[2646.8,13.45207792]]]
["bitfinex","ETHUSD",1748793887494,[[2522.5,0.7572],[2522.4,3.96436877],[2522.3,3.76411208],[2522.0,0.37641121],[2521.8,4.32181294]],[[2523.4,0.8112],[2523.5,8.04953807],[2523.6,3.76411208],[2523.7,0.37785822],[2523.8,6.63247765]]]
["bitfinex","ETHUSD",1748793903567,[[2524.2,1.051],[2524.1,4.7986],[2522.2,8.55115203],[2278.9,0.44859314],[2275.8,0.005]],[[2525.2,1.02144871],[2525.4,6.74584692],[2525.5,8.0],[2525.6,6.33754138],[2525.7,11.79702177]]]
["bitfinex","ETHUSD",1748793949414,[[2523.8,0.8313],[2523.7,3.96238146],[2523.5,3.96270703],[2523.2,7.83193545],[2523.1,4.0461]],[[2524.4,3.96144458],[2524.6,0.766],[2524.7,8.38193545],[2524.9,5.22319858],[2525.0,2.377]]]
["bitfinex","ETHUSD",1748793981669,[[2524.7,1.28189969],[2524.6,4.304],[2524.5,1.212],[2524.4,3.96130963],[2524.2,7.83193545]],[[2525.4,4.91008902],[2525.5,0.7989],[2525.7,8.20633106],[2525.8,4.307],[2525.9,3.95903012]]]
["bitfinex","ETHUSD",1748794018777,[[2524.3,9.58002306],[2524.1,5.65442711],[2523.8,4.246],[2523.7,0.47671661],[2523.6,3.96247676]],[[2524.7,3.96086956],[2524.9,4.77697829],[2525.3,8.20600078],[2525.4,0.90026188],[2526.0,0.5]]]
["bitfinex","ETHUSD",1748794061514,[[2521.9,4.77330397],[2521.8,8.15241158],[2521.5,5.11983258],[2521.3,8.14335605],[2517.1,7.58323612]],[[2522.5,4.51440791],[2522.6,8.7884],[2522.7,3.96412183],[2522.9,4.66190459],[2523.0,4.17018111]]]
["bitfinex","ETHUSD",1748794090286,[[2524.5,0.7971],[2524.4,3.9613248],[2524.3,0.39090706],[2524.2,4.54067731],[2524.1,4.731]],[[2525.3,3.9599761],[2525.4,0.90026188],[2525.5,3.95964017],[2525.8,4.77642295],[2525.9,8.20632517]]]
["bitfinex","ETHUSD",1748794130743,[[2525.3,19.06114847],[2525.2,3.96006042],[2525.0,12.88383787],[2524.9,8.0],[2524.8,3.96058588]],[[2525.4,0.15088928],[2525.7,0.7845],[2526.0,0.5],[2526.4,3.95822763],[2526.6,8.55]]]
["bitfinex","ETHUSD",1748794141806,[[2525.3,9.78442494],[2525.2,3.96006831],[2525.0,5.35536896],[2524.9,0.8179]],[[2525.4,0.15088928],[2525.9,0.787],[2526.0,0.5],[2526.3,3.95844619],[2526.5,3.95817087]]]
["bitfinex","ETHUSD",1748794184393,[[2525.9,20.22905675],[2525.8,5.25313525],[2525.7,7.82879825],[2525.6,3.95941742],[2525.4,0.60004513]],[[2526.0,0.5],[2526.7,0.757],[2527.3,7.17358055],[2527.4,3.95674678],[2527.5,0.68067227]]]
["bitfinex","ETHUSD",1748794204307,[[2532.8,12.02418648],[2532.6,4.39995819],[2532.3,5.74146483],[2532.2,3.94906757],[2531.9,5.29748922]],[[2532.9,0.2719753],[2533.0,1.21932773],[2533.2,3.72012987],[2533.7,0.8145],[2533.9,3.94653075]]]
["bitfinex","ETHUSD",1748794239434,[[2539.4,10.0],[2539.0,5.066],[2538.7,11.93893],[2538.5,1.669],[2538.4,4.76344509]],[[2540.4,0.55],[2540.5,3.93623302],[2540.8,6.735],[2540.9,12.69074006],[2541.1,10.25028995]]]
["bitfinex","ETHUSD",1748794260982,[[2538.1,0.36294362],[2536.8,8.0],[2536.7,13.006],[2536.5,0.8211],[2536.2,10.25028995]],[[2538.2,6.05461186],[2538.3,8.94864633],[2538.5,3.93937914],[2538.6,8.0],[2538.7,10.25028995]]]
["bitfinex","ETHUSD",1748794296340,[[2539.0,0.7771],[2538.9,8.0],[2538.8,4.857],[2538.6,1.00859568],[2536.7,1.95675121]],[[2539.6,3.93762823],[2539.9,3.93729454],[2540.2,3.93673144],[2540.5,4.17635118],[2540.6,0.7954]]]
["bitfinex","ETHUSD",1748794316821,[[2536.3,0.7806],[2536.1,3.9430172],[2535.9,4.776],[2535.7,10.25028995],[2535.5,4.40341074]],[[2537.3,0.39413151],[2537.7,8.0],[2539.2,6.123357],[2654.7,14.12324675],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748794339564,[[2536.6,0.36835987],[2536.5,4.767],[2536.4,0.8147],[2536.2,0.45893993],[2536.1,0.55]],[[2537.4,3.94111517],[2537.8,3.94052181],[2538.1,0.7746],[2538.2,3.9398914],[2538.5,12.64305375]]]
["bitfinex","ETHUSD",1748794362379,[[2535.1,0.8217],[2534.8,4.674],[2534.6,8.52539519],[2534.4,12.49567665],[2534.3,3.94580003]],[[2535.6,3.94389859],[2535.8,3.94357954],[2536.0,3.82989067],[2536.1,3.94319003],[2536.2,4.674]]]
["bitfinex","ETHUSD",1748794412414,[[2540.4,3.93635087],[2540.3,8.06362898],[2540.2,11.78242181],[2540.0,8.0],[2539.8,3.93727756]],[[2541.1,3.93541965],[2541.3,3.9349939],[2541.4,1.44],[2541.5,0.6132],[2541.6,3.9345709]]]
["bitfinex","ETHUSD",1748794419809,[[2541.7,0.2684],[2541.6,8.06362898],[2541.1,5.3232301],[2541.0,9.43650966],[2540.9,4.661]],[[2542.2,0.005],[2542.3,3.93355799],[2542.9,0.8162],[2543.1,5.37130217],[2543.3,3.9319756]]]
["bitfinex","ETHUSD",1748794459398,[[2538.7,6.48853456],[2538.5,24.83936134],[2538.2,3.93969984],[2536.6,4.142],[2535.9,2.00903715]],[[2539.5,3.93780705],[2539.7,4.561],[2539.8,3.793],[2539.9,3.93720568],[2540.2,3.93678188]]]
["bitfinex","ETHUSD",1748794482130,[[2536.7,3.94212953],[2536.6,0.2684],[2536.5,8.0487846],[2536.4,8.42456582],[2536.3,0.55]],[[2537.6,3.94082452],[2537.8,3.94053836],[2538.0,4.71209252],[2538.4,2.372],[2538.5,3.93946771]]]
["bitfinex","ETHUSD",1748794533789,[[2539.9,3.93702083],[2539.5,8.29322641],[2539.3,8.0],[2539.0,4.48845976],[2538.7,4.425]],[[2540.7,3.93600155],[2540.9,0.81],[2541.6,8.02482641],[2541.8,0.62275598],[2542.3,3.93355748]]]
["bitfinex","ETHUSD",1748794541187,[[2539.5,0.2684],[2539.3,3.93808892],[2539.1,8.0],[2539.0,8.02482641],[2538.7,4.432]],[[2540.2,3.93678947],[2540.5,2.361],[2540.7,3.93596312],[2540.8,0.7663],[2541.0,16.10232653]]]
["bitfinex","ETHUSD",1748794588572,[[2537.9,0.21715997],[2537.4,0.2684],[2537.2,3.94125739],[2536.9,12.376],[2536.8,7.74493691]],[[2538.0,4.33412135],[2538.1,6.3009552],[2538.5,9.01193691],[2538.6,4.376],[2538.8,4.9536]]]
["bitfinex","ETHUSD",1748794615793,[[2536.4,0.2684],[2536.3,0.38747202],[2535.2,3.94441259]],[[2537.2,0.78824227],[2537.5,2.0468]]]
["bitfinex","ETHUSD",1748794638030,[[2533.0,3.94784649],[2532.9,8.06989716],[2532.7,1.27],[2532.6,3.94845554]],[[2533.9,4.394],[2534.3,0.7943],[2534.4,5.21573979],[2534.5,2.361]]]
["bitfinex","ETHUSD",1748794673324,[[2532.6,1.3407],[2532.5,8.0],[2532.3,8.55],[2532.1,4.473],[2532.0,0.53063006]],[[2534.4,0.7887],[2535.3,3.94435283],[2535.4,1.56423272],[2535.7,4.342],[2535.9,1.95127226]]]
["bitfinex","ETHUSD",1748794701633,[[2532.9,0.7979],[2532.7,4.49828677],[2532.6,4.409],[2532.5,3.94854916],[2532.2,5.24610395]],[[2533.4,3.94733671],[2533.6,4.38871059],[2533.7,0.3773393],[2533.9,3.94654633],[2534.0,9.31155653]]]
["bitfinex","ETHUSD",1748794712056,[[2533.5,11.94710358],[2533.4,4.941],[2533.2,0.7661],[2533.1,3.94766849],[2527.9,10.0]],[[2534.3,5.08826701],[2534.4,12.269],[2534.5,3.94558389],[2534.7,3.658],[2534.8,12.50453194]]]
["bitfinex","ETHUSD",1748794764781,[[2533.7,0.8101],[2533.4,0.55],[2533.0,1.259],[2532.9,3.94797431],[2532.5,3.94852628]],[[2534.6,2.361],[2534.7,12.10513913],[2534.8,5.1871],[2535.3,0.62886388],[2535.4,1.38744662]]]
["bitfinex","ETHUSD",1748794778273,[[2535.5,3.94389968],[2535.4,0.7878],[2535.3,3.94419491],[2535.0,12.49472007],[2534.9,12.15455545]],[[2536.0,0.37715619],[2536.2,5.1989742],[2536.3,0.7702],[2536.4,6.77515653],[2536.6,0.62886388]]]
["bitfinex","ETHUSD",1748794818077,[[2534.8,0.8235],[2534.4,3.94564033],[2534.1,7.77355545],[2533.9,1.253],[2533.5,3.94699444]],[[2535.0,3.94486631],[2535.5,3.94399526],[2535.6,8.15075761],[2535.7,0.43207827],[2535.8,3.5960027]]]
["bitfinex","ETHUSD",1748794852580,[[2535.3,0.55],[2535.2,8.87339832],[2535.1,4.70598083],[2534.9,8.0],[2534.8,3.9450411]],[[2535.9,4.3209144],[2536.2,1.14785877],[2536.3,4.83622681],[2536.4,14.08419596],[2536.5,1.87786388]]]
["bitfinex","ETHUSD",1748794885765,[[2538.6,0.7637],[2538.5,3.93922653],[2538.3,11.93951396],[2538.2,4.35],[2538.0,11.69686288]],[[2539.2,5.18131509],[2539.3,4.74051469],[2539.7,6.67951272],[2539.8,7.75685568],[2540.0,0.46775725]]]
["bitfinex","ETHUSD",1748794924587,[[2538.9,3.9386459],[2538.8,4.74874708],[2538.7,8.0],[2538.6,4.341],[2538.4,3.9394604]],[[2539.6,4.72613276],[2539.7,3.93748966],[2540.1,11.93697365],[2540.2,4.341],[2540.3,8.02293059]]]
["bitfinex","ETHUSD",1748794951250,[[2539.8,5.20728047],[2539.7,8.7632],[2539.6,3.93755538],[2539.4,4.338],[2539.3,3.93806706]],[[2540.4,3.9364501],[2540.6,8.64993891],[2540.8,3.1368],[2540.9,20.90544429],[2541.0,0.46976962]]]
["bitfinex","ETHUSD",1748794991637,[[2537.6,0.8248],[2537.2,11.68936532],[2537.1,8.0],[2535.5,1.54722656],[2535.4,6.11505335]],[[2538.4,0.7945],[2538.5,2.368],[2538.9,12.40894494],[2539.0,0.55],[2539.4,3.93800209]]]
["bitfinex","ETHUSD",1748795003697,[[2537.8,3.94033496],[2537.6,4.74659383],[2537.5,7.74803436],[2537.4,4.336],[2537.3,11.94111004]],[[2538.4,3.93952393],[2538.5,0.37689518],[2538.6,3.9393066],[2538.7,0.7691],[2538.8,2.83911898]]]
["bitfinex","ETHUSD",1748795045196,[[2540.9,4.74817164],[2540.8,4.80412468],[2540.6,15.74803436],[2540.5,4.324],[2540.4,3.93626397]],[[2541.6,3.93466796],[2541.9,0.7604],[2542.1,3.93378978],[2542.2,4.69893215],[2542.3,9.46851922]]]
["bitfinex","ETHUSD",1748795068634,[[2540.8,0.7812],[2540.7,4.315],[2540.6,3.93602454],[2540.4,3.93637785],[2540.3,8.498]],[[2541.2,3.93524614],[2541.7,7.07964607],[2541.9,0.37531295],[2542.0,12.53130587],[2542.1,3.93386174]]]
["bitfinex","ETHUSD",1748795089182,[[2539.2,3.9381553],[2539.1,2.02545142],[2539.0,3.93852822],[2538.9,8.0],[2538.8,4.313]],[[2540.0,5.0739],[2540.2,1.59375573],[2540.3,11.9365867],[2540.4,7.74803436],[2540.5,0.20518655]]]
["bitfinex","ETHUSD",1748795131868,[[2542.1,3.93371186],[2542.0,3.93380567],[2541.9,0.8073],[2541.6,12.52624827],[2541.5,11.93464]],[[2542.4,0.33108622],[2542.7,3.93283645],[2542.9,3.93254272],[2543.0,1.67270405],[2543.1,0.47971314]]]
["bitfinex","ETHUSD",1748795171883,[[2542.4,0.7563],[2542.1,11.93362678],[2542.0,3.93387027],[2541.9,8.0],[2282.1,0.5]],[[2542.7,3.9328929],[2543.1,3.93389],[2543.2,8.22612708],[2543.4,1.208],[2544.3,1.25681595]]]
["bitfinex","ETHUSD",1748795192639,[[2541.6,0.55554699],[2541.5,12.69106353],[2541.4,4.292],[2541.3,3.93497774],[2541.0,4.48543127]],[[2542.1,3.93382296],[2542.3,4.7083935],[2542.5,8.22521464],[2542.7,1.41401543],[2545.4,3.10862616]]]
["bitfinex","ETHUSD",1748795221130,[[2540.3,5.24904994],[2540.1,8.22679936],[2539.9,0.86387845],[2539.8,19.685228],[2539.6,6.4369041]],[[2540.9,3.93569635],[2541.0,0.7677],[2541.1,3.93541685],[2541.2,4.29],[2541.3,0.37446561]]]
["bitfinex","ETHUSD",1748795247173,[[2541.0,4.72836824],[2540.8,8.0],[2540.7,4.283],[2540.6,8.0],[2540.5,3.93616396]],[[2541.6,3.93452943],[2541.7,0.74972566],[2541.8,3.48876415],[2541.9,11.68216456],[2542.0,4.67174265]]]
["bitfinex","ETHUSD",1748795307291,[[2538.2,9.98235906],[2538.1,8.21392554],[2537.9,3.94024612],[2537.7,7.73430041],[2537.6,3.94068929]],[[2538.7,3.93909382],[2538.9,3.93875686],[2539.1,4.7693863],[2539.3,0.20530834],[2539.4,14.76185165]]]
["bitfinex","ETHUSD",1748795317396,[[2539.0,7.66265945],[2538.9,4.73709451],[2538.6,3.93917907],[2538.5,8.0],[2538.4,4.271]],[[2539.6,3.9377071],[2539.8,4.70702221],[2540.0,7.88],[2540.1,8.67613607],[2540.2,3.72419393]]]
["bitfinex","ETHUSD",1748795377216,[[2538.6,3.93916371],[2538.5,1.90672706],[2538.4,8.0],[2538.3,5.0364]],[[2539.1,4.72246343],[2539.3,8.19313878],[2539.4,10.10623856],[2539.7,13.47464722],[2541.0,7.47846933]]]
["bitfinex","ETHUSD",1748795392762,[[2537.8,8.0],[2537.7,8.96558678],[2537.5,3.94076803],[2537.4,0.55],[2537.3,8.0]],[[2538.3,3.9397237],[2538.4,4.71351985],[2538.8,18.29721927],[2539.1,11.81843062],[2539.6,5.877]]]
["bitfinex","ETHUSD",1748795415696,[[2539.4,8.8199],[2539.3,8.18303371],[2539.2,4.4882062],[2538.9,3.93861779],[2534.5,7.24585556]],[[2539.9,3.93719955],[2540.1,11.68307139],[2540.2,0.7619],[2540.4,3.9364202],[2540.8,6.76606829]]]
["bitfinex","ETHUSD",1748795460932,[[2539.2,4.234],[2539.1,0.8007],[2539.0,3.93855593],[2538.9,8.96982692],[2538.8,6.00838466]],[[2539.6,3.93768823],[2539.7,3.93760189],[2539.9,7.74621852],[2540.0,4.75653594],[2540.1,4.234]]]
["bitfinex","ETHUSD",1748795504132,[[2539.1,1.11418063],[2538.8,8.0],[2538.7,8.15998337],[2538.5,0.55],[2538.4,13.60745356]],[[2539.6,3.93766865],[2539.7,8.55971852],[2539.9,8.15822615],[2540.2,2.83433264],[2540.3,3.93657044]]]
["bitfinex","ETHUSD",1748795547091,[[2532.9,0.7988],[2532.5,3.94858564],[2532.3,4.15485621],[2531.6,0.2],[2531.5,0.350658]],[[2534.9,4.74765936],[2535.2,6.30850899]]]
["bitfinex","ETHUSD",1748795573051,[[2533.3,3.9474196],[2533.1,3.94769781],[2533.0,0.7898],[2532.9,4.26],[2532.8,4.34299344]],[[2533.8,4.76456549],[2533.9,7.7722871],[2534.0,8.20434949],[2534.1,0.47172936],[2534.3,4.77969833]]]
["bitfinex","ETHUSD",1748795614739,[[2535.4,0.55],[2535.3,4.225],[2535.2,3.94440396],[2535.1,1.84591482],[2535.0,11.94473616]],[[2535.7,3.94369185],[2536.1,8.6004871],[2536.2,3.94294994],[2536.3,0.59605889],[2536.6,4.69461513]]]
["bitfinex","ETHUSD",1748795647631,[[2535.9,4.222],[2535.8,0.7703],[2535.7,12.49367664],[2535.5,5.10495467],[2280.0,2.95075782]],[[2536.2,7.6739806],[2536.4,3.9426173],[2536.5,2.364],[2536.6,0.8143],[2536.7,8.16415347]]]
["bitfinex","ETHUSD",1748795662698,[[2535.3,11.94429766],[2535.2,5.50892515],[2535.1,4.71371875],[2535.0,0.55],[2534.8,5.10502562]],[[2535.7,0.8212],[2535.8,7.67463855],[2536.0,6.51258693],[2536.1,4.221],[2536.4,12.45090494]]]
["bitfinex","ETHUSD",1748795719638,[[2535.7,0.55],[2535.6,3.94374414],[2535.5,8.0],[2535.4,4.71730722],[2535.3,5.85688763]],[[2536.2,8.8818725],[2536.3,8.15575714],[2536.5,0.47144596],[2536.6,0.70470415],[2536.7,4.57037306]]]
["bitfinex","ETHUSD",1748795735774,[[2535.8,12.89105812],[2535.7,4.49367087],[2535.6,4.9824],[2535.4,1.155],[2535.3,9.31912497]],[[2536.3,1.16984115],[2536.4,7.67370226],[2536.5,3.94252477],[2536.6,0.70470415],[2536.7,4.6813585]]]
["bitfinex","ETHUSD",1748795785031,[[2540.2,1.3806],[2540.1,3.93672819],[2539.9,8.13303971],[2539.7,11.73103812],[2537.8,9.02268116]],[[2540.7,4.92366041],[2540.9,13.02059325],[2541.1,3.93532967],[2541.2,1.147],[2541.4,4.40118162]]]
["bitfinex","ETHUSD",1748795833633,[[2541.7,6.20129492],[2541.6,8.7502],[2541.5,3.9346311],[2541.4,8.0],[2541.3,5.326]],[[2542.2,4.183],[2542.3,12.43333822],[2542.4,3.9333159],[2542.7,3.93285048],[2542.8,3.23050021]]]
["bitfinex","ETHUSD",1748795852387,[[2543.3,3.93179631],[2543.0,0.55],[2542.9,4.2],[2542.7,0.7607],[2542.5,11.66073406]],[[2543.9,0.781],[2544.4,3.93025715],[2544.7,3.92983003],[2545.1,3.92924492],[2545.5,4.55744645]]]
["bitfinex","ETHUSD",1748795895325,[[2542.1,8.0],[2542.0,3.93388611],[2541.9,0.804],[2541.8,3.93408262],[2541.6,0.55]],[[2542.5,4.21],[2542.6,3.93307641],[2542.7,4.69534183],[2542.8,1.15],[2542.9,2.367]]]
["bitfinex","ETHUSD",1748795921774,[[2540.9,1.33031661],[2540.8,11.93575223],[2540.7,1.3674],[2540.6,5.65994164],[2540.5,4.185]],[[2541.4,8.11993469],[2541.5,4.74813372],[2541.7,3.523],[2541.8,3.93426155],[2542.0,7.7277496]]]
["bitfinex","ETHUSD",1748795929574,[[2540.8,9.89879009],[2540.7,7.052091],[2540.5,8.12111871],[2540.2,11.66441605],[2540.0,1.141]],[[2541.2,3.93519874],[2541.4,3.9348779],[2541.5,0.3997183],[2541.7,7.06282634],[2541.9,8.19785367]]]
["bitfinex","ETHUSD",1748795967691,[[2540.5,3.93619539],[2540.4,0.7676],[2540.3,1.58732981],[2540.2,8.0],[2540.0,3.71641478]],[[2541.2,7.65159684],[2541.4,4.40597194]]]
["bitfinex","ETHUSD",1748796012725,[[2542.4,11.9332802],[2542.2,0.55],[2542.1,4.7212593]],[[2543.0,0.7521],[2543.1,3.9322183],[2543.2,4.177],[2543.3,7.64714892],[2543.4,1.138]]]
["bitfinex","ETHUSD",1748796040497,[[2541.9,3.93397843],[2541.8,8.55],[2541.7,8.87475431],[2541.4,4.43416007],[2541.3,7.72252381]],[[2542.6,0.7936],[2542.7,10.46790421],[2542.8,3.9327001],[2543.0,9.016],[2543.2,12.0425958]]]
["bitfinex","ETHUSD",1748796068085,[[2542.0,6.06611778],[2541.9,9.28500259],[2541.8,8.10318143],[2541.7,1.3627],[2539.5,1.91142671]],[[2542.6,0.8165],[2542.8,3.93271655],[2542.9,2.361],[2543.0,8.1013868],[2543.1,8.19371209]]]
["bitfinex","ETHUSD",1748796110552,[[2541.7,0.55],[2541.6,1.66496787],[2541.5,8.09968107],[2541.4,8.0],[2541.3,3.93497444]],[[2542.1,0.7521],[2542.2,3.93366058],[2542.3,3.9334873],[2542.4,4.165],[2542.5,3.63844998]]]
["bitfinex","ETHUSD",1748796159226,[[2544.8,11.92958189],[2544.6,3.92988785],[2544.3,4.287],[2544.2,3.93045673],[2543.5,6.20812581]],[[2544.9,4.63188312],[2545.4,0.7783],[2545.5,5.497],[2545.6,11.63644213],[2545.7,0.15543135]]]
["bitfinex","ETHUSD",1748796183655,[[2544.3,8.0],[2544.2,3.93040814],[2544.1,8.0],[2544.0,8.31469933],[2543.9,0.81927658]],[[2545.0,5.18937682],[2545.2,4.73638587],[2545.5,8.31554702],[2545.6,7.99024379],[2545.7,0.20122]]]
["bitfinex","ETHUSD",1748796210732,[[2547.1,12.476028],[2547.0,7.99024379],[2546.9,8.0],[2546.8,5.47],[2546.3,0.4552578]],[[2547.7,1.469],[2548.0,0.47015479],[2548.1,4.689],[2548.2,3.138],[2548.3,8.477]]]
["bitfinex","ETHUSD",1748796252677,[[2547.0,0.36830818],[2546.9,2.35430662],[2546.8,11.9264194],[2546.7,3.92660544],[2546.6,0.8121]],[[2547.5,0.7944],[2547.6,5.29127485],[2547.7,6.872],[2547.8,13.7710061],[2548.1,11.61315665]]]
["bitfinex","ETHUSD",1748796302479,[[2546.9,11.92634182],[2546.7,0.55],[2546.6,1.66200577],[2546.5,4.347]],[[2547.2,0.7777],[2547.3,8.04579582],[2547.7,7.88],[2547.8,5.89100672]]]
["bitfinex","ETHUSD",1748796310905,[[2548.3,8.0],[2548.2,3.92425636],[2548.1,0.55],[2548.0,3.92460356],[2547.9,7.17266586]],[[2548.5,3.69979582],[2548.7,1.267],[2548.9,19.08578655],[2549.0,7.62884725],[2549.2,6.28381883]]]
["bitfinex","ETHUSD",1748796337345,[[2546.7,3.92664985],[2546.6,0.7916],[2546.5,8.55],[2546.4,6.3717239],[2545.4,1.24787754]],[[2547.1,1.22],[2547.2,8.478],[2547.3,12.72270508],[2547.4,0.36997958],[2547.7,0.71677069]]]
["bitfinex","ETHUSD",1748796386080,[[2545.3,8.0],[2545.2,0.55],[2545.0,3.9291902],[2544.9,8.16440467],[2544.8,0.7734]],[[2545.4,1.173],[2545.5,8.49770508],[2545.7,4.235],[2545.8,6.28613289],[2545.9,9.27231051]]]
["bitfinex","ETHUSD",1748796413793,[[2543.8,0.5664439],[2543.6,8.55],[2543.3,3.93179987],[2543.0,3.93232422],[2542.9,0.3963629]],[[2544.0,2.358],[2544.1,8.56173708],[2544.2,3.93052858],[2544.3,0.7805],[2544.4,8.16320277]]]
["bitfinex","ETHUSD",1748796457503,[[2545.1,12.775],[2545.0,3.92916473],[2544.9,3.92938967],[2544.8,0.8237],[2544.6,3.92983737]],[[2545.6,7.6982867],[2545.8,5.82550628],[2545.9,1.95409515],[2546.0,5.0967734],[2547.1,4.55182296]]]
["bitfinex","ETHUSD",1748796501987,[[2543.8,12.77],[2543.7,4.72612638],[2543.5,3.93154669],[2543.3,4.48368437],[2282.1,0.5]],[[2544.3,7.6982867],[2544.4,1.2453466],[2544.5,4.75534544],[2544.6,3.92995071],[2544.7,2.40688429]]]
["bitfinex","ETHUSD",1748796519400,[[2544.5,8.0],[2544.4,4.218],[2544.3,8.0],[2544.2,4.68857446],[2544.1,4.48064186]],[[2544.9,2.17377971],[2545.0,13.58023358],[2545.1,8.15756354],[2545.2,8.488],[2545.3,4.218]]]
["bitfinex","ETHUSD",1748796576996,[[2543.9,8.0],[2543.8,8.13909633],[2543.7,0.55],[2543.6,3.93133014],[2543.3,6.31825541]],[[2544.2,3.71155721],[2544.3,1.158],[2544.5,5.0159],[2544.6,3.92996314],[2544.7,3.92975718]]]
["bitfinex","ETHUSD",1748796619786,[[2545.0,8.0],[2544.9,1.66532095],[2544.8,4.72343835],[2544.7,0.55],[2544.6,3.9298795]],[[2545.4,7.71245109],[2545.5,3.92858075],[2545.6,0.8315],[2545.7,8.12521846],[2545.8,1.55466927]]]
["bitfinex","ETHUSD",1748796662179,[[2546.0,13.96251656],[2545.9,4.186],[2545.8,3.92799849],[2545.6,0.55],[2545.5,3.92846154]],[[2546.2,8.489],[2546.4,8.84601884],[2546.6,3.63339755],[2546.7,3.92665904],[2546.9,3.92635686]]]
["bitfinex","ETHUSD",1748796674006,[[2543.3,11.93188934],[2543.2,0.8194],[2543.1,3.93219637],[2543.0,4.183],[2542.7,3.93276496]],[[2543.8,11.88401884],[2543.9,1.145],[2544.1,3.93072166],[2544.3,4.70448668],[2544.7,3.92984651]]]
["bitfinex","ETHUSD",1748796732878,[[2544.0,11.924],[2543.7,3.93122595],[2543.6,0.7919],[2543.5,4.48154183],[2542.9,1.138]],[[2544.1,7.70101884],[2544.4,3.93020908],[2544.6,9.24189331],[2545.0,3.92932324],[2545.1,5.64089383]]]
["bitfinex","ETHUSD",1748796751536,[[2544.3,8.55],[2544.2,11.93044909],[2544.1,4.71882517],[2541.5,0.51568116],[2281.5,0.2]],[[2544.5,7.70101884],[2544.8,0.7641],[2544.9,3.92943128],[2545.1,8.10015324],[2545.8,3.92806631]]]
["bitfinex","ETHUSD",1748796797931,[[2544.9,8.0],[2544.8,4.163],[2544.6,3.92988397],[2544.5,0.55],[2544.4,4.70194831]],[[2545.0,3.70848606],[2545.2,0.7619],[2545.3,8.09193582],[2545.4,1.3523234],[2545.5,6.68365437]]]
["bitfinex","ETHUSD",1748796851083,[[2543.6,17.41551965],[2543.3,3.93177678],[2543.0,4.54900823],[2542.5,3.92326688],[2542.3,5.98342916]],[[2543.7,3.7074699],[2544.1,0.37074699],[2544.3,4.151],[2544.5,7.07751007],[2546.0,1.56205127]]]
["bitfinex","ETHUSD",1748796876339,[[2543.0,11.93232817],[2542.9,4.149],[2542.8,4.70003351],[2542.5,0.01066686],[2542.4,4.48319339]],[[2543.2,3.7074699],[2543.3,7.88],[2543.4,1.122],[2543.5,4.9645],[2543.6,3.93148859]]]
["bitfinex","ETHUSD",1748796886988,[[2543.3,11.9318995],[2543.2,3.93203915],[2543.0,4.9044],[2542.8,4.48264767],[2540.0,6.11786488]],[[2543.4,3.7074699],[2543.6,0.7728],[2543.7,4.147],[2543.9,8.489],[2544.0,8.75941476]]]
["bitfinex","ETHUSD",1748796971224,[[2544.7,8.0],[2544.6,4.128],[2544.5,4.74328286],[2544.2,1.45173551],[2544.1,4.48061842]],[[2544.8,3.7074699],[2545.2,1.11],[2545.3,5.33724705],[2545.4,2.359],[2545.5,0.96089117]]]
["bitfinex","ETHUSD",1748796981178,[[2544.7,8.0],[2544.3,4.126],[2544.2,4.39208377],[2544.0,4.69231755],[2543.7,4.54791044]],[[2544.8,8.39745179],[2545.0,11.10579136],[2545.1,4.127],[2545.3,4.78708359],[2545.5,1.11684933]]]
["bitfinex","ETHUSD",1748797066084,[[2543.7,8.0],[2543.5,3.93150287],[2543.4,4.9207],[2543.3,3.93178124],[2543.2,0.55]],[[2543.8,3.7074699],[2543.9,0.39482063],[2544.0,1.1],[2544.1,10.40076215],[2544.2,3.72064035]]]
["bitfinex","ETHUSD",1748797107109,[[2542.5,0.01066686],[2542.1,12.71730857],[2542.0,8.038889],[2541.9,0.55],[2539.5,0.61462712]],[[2542.6,5.11103583],[2542.7,9.23136663],[2542.8,1.097],[2542.9,6.29153512],[2543.0,3.7074699]]]
["bitfinex","ETHUSD",1748797130203,[[2539.1,4.246],[2538.9,8.0],[2538.8,4.48884525],[2538.7,1.67482926],[2538.6,5.09117589]],[[2539.2,0.36949206],[2539.3,1.00402867],[2539.4,11.68334888],[2539.6,3.93766164],[2539.9,5.16692941]]]
["bitfinex","ETHUSD",1748797157382,[[2539.0,8.14055848],[2538.9,3.93869905],[2538.5,12.48925824],[2538.2,5.1037713],[2537.5,8.69082827]],[[2539.1,0.3764107],[2539.2,0.47053036],[2539.3,7.74540139],[2539.4,1.42161957],[2539.5,0.38717754]]]
["bitfinex","ETHUSD",1748797214363,[[2540.0,3.93700787],[2539.9,0.49775],[2539.8,8.07929283],[2539.7,0.8325],[2539.5,11.9376691]],[[2540.1,3.72001583],[2540.3,0.7726],[2540.4,1.116],[2540.6,4.144],[2540.7,6.2949543]]]
["bitfinex","ETHUSD",1748797267693,[[2540.6,3.93607809],[2540.5,3.93621704],[2540.2,8.05966837],[2540.0,1.3201],[2539.5,3.93766422]],[[2540.7,1.103],[2540.8,0.37531948],[2540.9,4.8747],[2541.0,4.11778312],[2541.1,7.88]]]
["bitfinex","ETHUSD",1748797293900,[[2539.4,3.93793809],[2539.3,3.93807691],[2539.1,5.4946],[2538.9,0.56658897]],[[2539.5,4.82301583],[2539.7,0.8151],[2539.8,0.37554356],[2539.9,2.364],[2540.0,12.06947438]]]
["bitfinex","ETHUSD",1748797329223,[[2539.9,3.93716288],[2539.7,3.93745777],[2539.6,4.669],[2539.4,3.9378188],[2538.8,3.9387407]],[[2540.0,0.37694354],[2540.1,3.72001583],[2540.2,0.47121368],[2540.3,1.8724],[2540.5,8.50776581]]]
["bitfinex","ETHUSD",1748797383629,[[2537.9,3.94015281],[2537.8,3.9404064],[2537.7,0.8004],[2537.6,4.114],[2537.5,3.94077183]],[[2538.1,3.72001583],[2538.3,1.18851096],[2538.4,0.84708309],[2538.5,8.05333965],[2538.7,4.41029228]]]
["bitfinex","ETHUSD",1748797394975,[[2538.7,3.9390239],[2538.6,3.9391631],[2538.3,11.93962412],[2538.2,4.663],[2538.1,0.8004]],[[2538.8,4.81801583],[2538.9,1.18755805],[2539.0,4.113],[2539.2,7.88],[2539.3,4.40815118]]]
["bitfinex","ETHUSD",1748797445798,[[2540.2,3.93667194],[2540.0,6.01761893],[2539.9,12.107],[2539.8,0.8261],[2539.7,3.93744667]],[[2540.3,3.72001583],[2540.4,1.096],[2540.6,0.7653],[2540.8,8.91211896],[2542.0,3.62334957]]]
["bitfinex","ETHUSD",1748797475578,[[2540.9,3.93554789],[2540.7,4.37747638],[2540.6,4.907],[2540.4,3.93625218],[2540.3,0.55]],[[2541.1,0.37663603],[2541.2,3.72001583],[2541.3,0.8103],[2541.4,5.49669761],[2541.6,8.65791681]]]
["bitfinex","ETHUSD",1748797526261,[[2540.9,4.76691556],[2540.8,8.84015637],[2540.7,0.4416523],[2540.6,0.55],[2540.5,3.93617593]],[[2541.0,4.82001583],[2541.3,0.3759342],[2541.4,1.47597172],[2541.5,0.7737],[2541.7,16.3789903]]]
["bitfinex","ETHUSD",1748797556350,[[2540.7,0.4416523],[2540.6,3.9360378],[2540.4,3.93636323],[2540.1,8.0298153],[2540.0,0.7622]],[[2540.8,2.28027482],[2540.9,7.81301583],[2541.0,0.47144997],[2541.1,3.93534985],[2541.2,2.98829809]]]
["bitfinex","ETHUSD",1748797606328,[[2539.4,3.93793809],[2539.2,3.93819338],[2539.0,12.9053],[2538.9,3.93868867],[2538.6,4.48911065]],[[2539.5,3.72001583],[2539.8,1.15070937],[2539.9,4.96528904],[2540.0,17.89908918],[2540.9,4.98947717]]]
["bitfinex","ETHUSD",1748797658621,[[2537.8,3.94038516],[2537.6,3.94070578],[2537.5,4.251],[2537.3,3.94109713],[2537.2,9.151]],[[2537.9,0.37602975],[2538.0,0.47001159],[2538.1,8.5406443],[2538.3,0.62629809],[2538.4,3.93952836]]]
["bitfinex","ETHUSD",1748797681230,[[2538.8,3.93886875],[2538.7,3.9390239],[2538.6,4.212],[2538.5,4.73750019],[2538.3,8.0]],[[2538.9,0.37638042],[2539.2,0.47047553],[2539.3,4.31409702],[2539.4,0.62629809],[2539.5,1.17450158]]]
["bitfinex","ETHUSD",1748797739874,[[2541.0,3.9354045],[2540.9,3.93559654],[2540.7,9.61348866],[2540.0,7.65454698],[2539.8,0.75142609]],[[2541.1,3.71764017],[2541.4,0.62629809],[2541.5,7.2824],[2541.6,0.38418105],[2541.7,3.93443655]]]
["bitfinex","ETHUSD",1748797749627,[[2543.3,3.93187864],[2542.9,4.118],[2542.7,0.7717],[2542.4,3.93324207],[2542.3,8.0]],[[2543.6,8.10685642],[2543.7,0.46987211],[2543.8,0.7517],[2543.9,4.74929809],[2544.3,1.102]]]
["bitfinex","ETHUSD",1748797783052,[[2543.5,3.93152703],[2543.4,8.03570886],[2543.3,8.0],[2543.1,4.75675682],[2542.8,3.9326513]],[[2543.7,0.37598583],[2543.9,7.71911314],[2544.0,1.1],[2544.1,5.98631142],[2544.2,8.03453592]]]
["bitfinex","ETHUSD",1748797830544,[[2544.1,3.93054115],[2544.0,3.93081693],[2543.8,7.14456218],[2543.7,11.93126373],[2543.6,2.07385042]],[[2544.2,0.37665538],[2544.4,4.98061412],[2544.6,0.62671738],[2544.7,9.11275285],[2545.6,0.55]]]
["bitfinex","ETHUSD",1748797868161,[[2543.7,3.9312812],[2543.6,3.93142104],[2543.5,4.9191],[2543.4,0.879],[2543.3,8.55]],[[2543.8,0.37639438],[2543.9,3.70967456],[2544.0,0.47049298],[2544.2,0.62735937],[2544.3,1.46844147]]]
["bitfinex","ETHUSD",1748797922779,[[2541.7,3.93434553],[2541.6,0.8294],[2541.5,3.93465774],[2541.4,4.087],[2541.2,3.93511303]],[[2541.8,0.37695513],[2541.9,3.70967456],[2542.0,0.4022837],[2542.1,0.4711919],[2542.2,5.9903]]]
["bitfinex","ETHUSD",1748797981451,[[2539.2,0.7992],[2538.7,4.13816141],[2538.0,0.20544978],[2537.4,0.2],[2537.3,0.02068629]],[[2541.0,0.7996],[2541.1,6.503],[2541.2,21.23105443],[2541.6,9.51783687],[2541.7,0.7]]]
["bitfinex","ETHUSD",1748797995581,[[2539.9,3.93716288],[2539.8,3.93731096],[2539.5,8.82196439],[2539.3,8.0],[2536.8,1.94809292]],[[2540.0,7.73860399],[2540.4,0.7996],[2540.6,3.93614442],[2544.2,16.0],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748798078871,[[2539.6,3.93756816],[2539.5,3.93772624],[2539.3,4.079],[2539.2,11.93819643],[2539.1,0.772]],[[2539.7,0.37711707],[2539.8,3.7181812],[2539.9,1.28509634],[2540.0,3.7181812],[2540.1,4.70702793]]]
["bitfinex","ETHUSD",1748798097676,[[2539.9,3.93707629],[2539.7,11.93747292],[2539.6,4.077],[2539.5,4.71205133],[2539.2,8.0]],[[2540.1,4.89928874],[2540.2,0.47138443],[2540.4,1.02306827],[2540.5,10.3743252],[2540.6,7.88]]]
["bitfinex","ETHUSD",1748798183580,[[2539.5,3.93778302],[2539.3,3.93803731],[2539.0,3.93852569],[2538.9,12.07],[2538.8,4.72536875]],[[2539.6,1.15611701],[2539.7,0.40950962],[2539.8,0.4711437],[2539.9,6.433],[2540.0,9.75730064]]]
["bitfinex","ETHUSD",1748798191393,[[2539.9,3.9370585],[2539.8,4.069],[2539.7,4.72392613],[2539.5,1.41622043],[2539.4,3.93791482]],[[2540.0,4.09517455],[2540.2,0.47124169],[2540.4,0.62884329],[2540.5,4.71551613],[2540.6,3.93609106]]]
["bitfinex","ETHUSD",1748798271521,[[2538.6,3.93917907],[2538.5,3.93932369],[2538.4,4.063],[2538.3,4.74122455],[2538.0,3.94005934]],[[2538.7,4.09501919],[2538.9,0.87361046],[2539.1,3.80464329],[2539.4,3.93794942],[2539.5,10.02007082]]]
["bitfinex","ETHUSD",1748798312337,[[2540.6,4.5079908],[2540.5,3.93621666],[2540.4,4.057],[2540.3,4.69501418],[2540.2,0.78735323]],[[2540.7,4.09400631],[2541.1,1.94539499],[2541.2,1.065],[2541.3,1.61517565],[2541.5,3.93475443]]]
["bitfinex","ETHUSD",1748798348671,[[2542.5,3.93309563],[2542.3,3.93340636],[2542.1,0.8328],[2542.0,3.93378428],[2541.0,4.75]],[[2542.6,3.7181812],[2542.7,0.37529283],[2543.0,5.00669724],[2543.1,5.114],[2543.2,12.43755119]]]
["bitfinex","ETHUSD",1748798385938,[[2542.4,3.93329137],[2542.2,5.87908501],[2542.0,4.047],[2541.9,3.93404518],[2533.0,0.00938152]],[[2542.5,4.09474659],[2542.6,0.47070662],[2542.8,5.42588805],[2542.9,5.70506667],[2543.0,3.7181812]]]
["bitfinex","ETHUSD",1748798444969,[[2542.3,3.93344609],[2542.2,3.93358532],[2542.0,9.52480737],[2541.7,3.9343008],[2541.6,8.0]],[[2542.4,4.09531449],[2542.6,1.52941661],[2542.7,7.88],[2542.8,5.46476012],[2543.3,4.33439151]]]
["bitfinex","ETHUSD",1748798477056,[[2542.3,3.93344609],[2542.2,3.93359535],[2542.0,3.93386932],[2541.9,0.7878],[2539.3,5.89932065]],[[2542.4,4.09453769],[2542.7,0.47044562],[2542.8,0.759],[2542.9,4.66616012],[2543.0,4.7741812]]]
["bitfinex","ETHUSD",1748798526460,[[2543.7,4.79637139],[2543.6,4.8856],[2543.3,8.55],[2543.1,3.93214267],[2542.8,7.6507411]],[[2544.0,3.7181812],[2544.2,0.819],[2544.4,0.97413061],[2544.5,7.98813801],[2544.6,1.074]]]
["bitfinex","ETHUSD",1748798557726,[[2543.3,3.9318995],[2543.2,3.93203792],[2543.0,0.7816],[2542.9,3.93251799],[2542.7,4.042]],[[2543.4,4.09468416],[2543.6,1.45863391],[2543.7,5.2730287],[2543.9,6.91798738],[2544.0,3.7181812]]]
["bitfinex","ETHUSD",1748798614315,[[2542.1,3.93372478],[2542.0,3.93389955],[2541.8,0.7865],[2541.7,15.9753348],[2541.3,4.4849939]],[[2542.2,0.37699826],[2542.3,4.5265812],[2542.4,1.057],[2542.5,4.041],[2542.6,1.36272447]]]
["bitfinex","ETHUSD",1748798632121,[[2542.4,3.93317139],[2542.3,3.93342889],[2542.2,4.8201],[2541.9,11.93399448],[2541.4,3.93469719]],[[2542.5,0.37643291],[2542.7,3.7181812],[2542.8,0.794],[2542.9,1.1088638],[2543.0,9.02937579]]]
["bitfinex","ETHUSD",1748798694028,[[2542.3,3.9334304],[2542.2,3.93358872],[2541.9,4.69754117],[2541.8,11.93419637],[2541.7,4.587]],[[2542.4,0.37681445],[2542.5,7.7551812],[2542.7,0.8246],[2542.8,0.47116277],[2543.0,10.63951405]]]
["bitfinex","ETHUSD",1748798737201,[[2542.7,3.93272533],[2542.6,8.0],[2542.5,3.93309612],[2542.3,4.8343],[2542.2,3.93347076]],[[2542.8,4.09494709],[2542.9,0.811],[2543.0,4.034],[2543.2,4.40304383],[2543.3,3.32268812]]]
["bitfinex","ETHUSD",1748798806161,[[2542.3,3.93340241],[2542.2,3.93359746],[2542.1,0.54898081],[2542.0,1.55609604],[2541.8,16.51515295]],[[2542.4,0.37669436],[2542.5,7.7481812],[2542.7,0.8111],[2542.8,5.45450198],[2542.9,7.88]]]
["bitfinex","ETHUSD",1748798866881,[[2542.8,11.93267264],[2542.7,3.93282678],[2542.5,4.68571308],[2542.4,4.023],[2542.3,3.93342689]],[[2542.9,3.7119733],[2543.1,5.25690567],[2543.4,1.047],[2543.5,0.47038214],[2543.6,3.93147872]]]
["bitfinex","ETHUSD",1748798933815,[[2543.0,3.93233654],[2542.8,3.93264567],[2542.7,0.7577],[2542.6,4.017],[2542.5,12.71974446]],[[2543.1,0.37611166],[2543.2,9.95636464],[2543.3,0.39936145],[2543.5,1.28873957],[2543.6,3.407]]]
["bitfinex","ETHUSD",1748799017970,[[2544.4,3.93019965],[2544.2,3.93049146],[2544.1,4.804],[2543.9,11.93094934],[2281.5,0.2]],[[2544.5,3.70593898],[2544.7,0.759],[2544.8,4.008],[2545.0,13.70593898],[2545.1,3.92919214]]]
["bitfinex","ETHUSD",1748799051548,[[2544.4,3.93008498],[2544.3,3.93033509],[2544.2,4.8266],[2544.1,11.93064652],[2544.0,0.55]],[[2544.5,3.70573978],[2544.9,0.7779],[2545.0,10.47071661],[2545.1,4.006],[2545.2,1.66430387]]]
["bitfinex","ETHUSD",1748799145162,[[2543.1,3.9321889],[2543.0,3.93235349],[2542.9,4.002],[2542.8,0.55],[2542.7,3.93276412]],[[2543.2,4.50737318],[2543.7,8.0],[2543.8,4.001],[2543.9,3.395],[2544.0,7.6342012]]]
["bitfinex","ETHUSD",1748799162639,[[2543.9,3.93097212],[2543.8,3.93112666],[2543.7,4.8058],[2543.5,3.93156197],[2542.8,7.63581315]],[[2544.0,8.0],[2544.1,3.70327318],[2544.3,1.7876],[2544.4,4.003],[2544.6,3.92989825]]]
["bitfinex","ETHUSD",1748799204337,[[2542.8,3.93262924],[2542.7,3.93279444],[2542.5,4.7882],[2542.3,3.93340084],[2542.1,3.93369333]],[[2542.9,3.70327318],[2543.1,0.7816],[2543.4,14.361],[2543.5,4.3340864],[2543.7,4.96632746]]]
["bitfinex","ETHUSD",1748799260609,[[2544.9,10.59955769],[2544.8,3.92957458],[2544.6,3.92984823],[2544.5,0.78602709],[2544.0,12.45433697]],[[2545.0,2.65991032],[2545.6,7.70433697],[2545.9,0.7868],[2546.0,13.4213676],[2548.6,3.12651939]]]
["bitfinex","ETHUSD",1748799287966,[[2545.9,3.92784668],[2545.8,7.95603829],[2545.5,4.47850127],[2545.3,0.8258],[2545.2,1.18561265]],[[2546.2,8.08351891],[2546.3,1.6528248],[2546.4,8.8202],[2546.6,8.42434023],[2547.5,5.7260987]]]
["bitfinex","ETHUSD",1748799322295,[[2545.9,3.92781511],[2545.8,9.26524012],[2545.5,3.92838789],[2545.4,1.044],[2545.2,1.3491539]],[[2546.6,21.67300534],[2546.7,4.848],[2546.8,3.92651632],[2547.1,3.403],[2547.2,11.80594068]]]
["bitfinex","ETHUSD",1748799390538,[[2545.6,3.92826088],[2545.5,0.7551],[2545.4,3.92860317],[2545.0,3.92915259],[2544.9,0.55]],[[2546.0,11.70883099],[2546.1,4.026],[2546.2,4.97745441],[2546.3,8.6944],[2546.4,12.41711987]]]
["bitfinex","ETHUSD",1748799403740,[[2545.3,3.92880996],[2545.1,3.92907337],[2544.8,3.92952936],[2544.6,5.22330452],[2544.4,3.93017305]],[[2545.4,9.052],[2545.5,4.03],[2545.6,8.52575959],[2545.7,7.88],[2545.9,3.92789489]]]
["bitfinex","ETHUSD",1748799480016,[[2545.4,3.92864889],[2545.0,4.8041],[2544.8,3.92953916],[2544.6,4.47975827],[2544.5,0.78603551]],[[2545.6,3.70532144],[2545.7,1.89280214],[2545.8,3.1737],[2545.9,4.008],[2546.0,3.92780403]]]
["bitfinex","ETHUSD",1748799513432,[[2545.3,3.92880996],[2545.1,4.70078176],[2544.8,3.92958189],[2544.6,7.93489074],[2544.3,3.93026448]],[[2545.5,3.70532144],[2545.6,0.7672],[2545.7,9.038],[2545.9,4.61511071],[2546.0,3.70532144]]]
["bitfinex","ETHUSD",1748799538303,[[2544.0,3.93076036],[2543.8,4.69640728],[2543.2,8.55],[2274.5,0.02591783],[2271.0,1.5]],[[2544.3,3.70532144],[2544.4,0.7947],[2544.5,1.04],[2544.6,6.28891952],[2544.7,4.006]]]
["bitfinex","ETHUSD",1748799606607,[[2543.7,3.9312165],[2543.5,5.26710663],[2543.2,3.93192885],[2540.8,5.89474931],[2275.1,0.005]],[[2544.0,3.70532144],[2544.2,8.0],[2544.3,12.84837262],[2544.4,5.22807112],[2544.5,3.93006]]]
["bitfinex","ETHUSD",1748799644478,[[2543.7,3.9312812],[2543.6,3.93141929],[2543.4,0.8038],[2543.3,7.93788301],[2543.2,1.26740628]],[[2543.8,3.70532144],[2544.1,8.7501],[2544.2,12.924],[2544.3,6.28943809],[2544.5,4.31594336]]]
["bitfinex","ETHUSD",1748799729956,[[2540.9,3.93547618],[2540.8,4.75835137],[2540.5,3.93620879],[2540.4,4.007],[2540.2,0.89135598]],[[2541.0,3.70532144],[2541.2,8.0],[2541.3,1.8689],[2541.5,7.94273412],[2541.6,2.7441977]]]
["bitfinex","ETHUSD",1748799771054,[[2541.4,3.93479756],[2541.3,3.93495865],[2541.1,4.007],[2541.0,0.8295],[2540.9,3.93550145]],[[2541.6,3.70532144],[2541.8,0.40218104],[2541.9,9.7872],[2542.0,11.64623225],[2542.1,7.88]]]
["bitfinex","ETHUSD",1748799820419,[[2541.3,3.93489091],[2541.2,3.93514721],[2541.1,0.7856],[2541.0,4.005],[2540.9,3.9355906]],[[2541.4,3.70532144],[2541.6,0.7874],[2541.8,4.005],[2541.9,8.0],[2542.0,7.63930624]]]
["bitfinex","ETHUSD",1748799919370,[[2541.1,5.12297824],[2541.0,3.93544278],[2540.9,4.006],[2540.8,4.73863381],[2540.5,3.93611388]],[[2541.2,3.70532144],[2541.5,8.0],[2541.6,0.7853],[2541.7,1.036],[2541.8,3.93427789]]]
["bitfinex","ETHUSD",1748799964479,[[2539.5,0.13563586],[2539.4,3.93779466],[2539.0,0.7997],[2538.9,3.93869557],[2538.6,4.4891436]],[[2539.6,4.90635358],[2540.0,15.64238869],[2540.1,4.55750758],[2540.2,7.27899734],[2540.4,11.81641422]]]
["bitfinex","ETHUSD",1748800043703,[[2538.3,3.93964464],[2538.2,3.93966454],[2538.1,0.8295],[2538.0,4.006],[2537.9,3.94024826]],[[2538.4,3.70532144],[2538.6,0.7557],[2538.8,2.363],[2538.9,3.9387263],[2539.0,7.71132144]]]
["bitfinex","ETHUSD",1748800082172,[[2539.5,3.93778302],[2539.4,3.93792661],[2539.3,4.006],[2539.2,3.93824826],[2539.1,0.8131]],[[2539.6,3.70532144],[2539.7,7.88],[2539.8,0.68020496],[2539.9,0.8244],[2540.0,4.006]]]
["bitfinex","ETHUSD",1748800167047,[[2541.5,3.93468424],[2541.3,3.93484507],[2541.0,0.7606],[2540.9,3.93550646],[2540.7,7.93788529]],[[2541.6,12.98867902],[2541.7,4.002],[2541.9,0.65063189],[2542.0,4.73832144],[2542.1,7.88]]]
["bitfinex","ETHUSD",1748800184514,[[2541.8,3.93421984],[2541.7,3.93437463],[2541.6,3.999],[2541.5,4.70275043],[2541.1,4.48525915]],[[2541.9,3.70532144],[2542.3,3.999],[2542.4,8.7842],[2542.5,4.33349141],[2542.6,8.913]]]
["bitfinex","ETHUSD",1748800244248,[[2543.6,7.92637117],[2543.4,3.93168966],[2543.2,0.7506],[2543.1,3.93213558],[2542.8,0.39045211]],[[2543.9,4.52002144],[2544.1,3.93067558],[2544.2,8.0],[2544.3,6.29335718],[2544.5,3.996]]]
["bitfinex","ETHUSD",1748800289060,[[2543.0,3.93236335],[2542.9,3.93245186],[2542.8,3.996],[2542.6,3.93296003],[2542.5,0.7932]],[[2543.1,3.70532144],[2543.2,0.7675],[2543.3,9.25219214],[2543.4,3.996],[2543.5,0.39474821]]]
["bitfinex","ETHUSD",1748800357181,[[2543.1,5.28572],[2542.9,3.93244397],[2542.5,5.51408689],[2542.4,8.0],[2542.3,7.63874302]],[[2543.6,3.70532144],[2543.7,0.8303],[2543.8,2.36],[2543.9,8.0],[2544.0,4.15360358]]]
["bitfinex","ETHUSD",1748800411996,[[2541.2,0.39352804],[2540.9,1.9336],[2540.8,0.55],[2540.6,4.278],[2540.5,11.66761433]],[[2542.0,0.7558],[2542.1,0.40121476],[2542.3,7.73144739],[2542.9,3.93260799],[2543.5,11.81170136]]]
["bitfinex","ETHUSD",1748800457612,[[2543.5,4.04264066],[2543.4,3.93170132],[2543.3,4.186],[2543.2,0.7647],[2543.0,5.09724489]],[[2544.0,8.0],[2544.1,11.66213075],[2544.2,4.187],[2544.3,4.71186393],[2544.6,4.65127721]]]
["bitfinex","ETHUSD",1748800532494,[[2543.0,0.10394631],[2542.7,3.93275587],[2542.6,3.93297822],[2542.3,8.84169049],[2542.0,1.082]],[[2543.1,15.79347703],[2543.3,3.93199583],[2543.4,4.72395024],[2543.5,2.36],[2543.6,10.1559477]]]
["bitfinex","ETHUSD",1748800562887,[[2542.0,5.2306061],[2541.9,3.93405437],[2541.7,4.056],[2541.6,3.93449104],[2541.4,1.068]],[[2542.2,3.70947703],[2542.6,11.93298198],[2542.7,8.79173044],[2543.0,8.54744566],[2543.1,5.76107085]]]
["bitfinex","ETHUSD",1748800593027,[[2540.7,3.93584417],[2540.6,3.93603015],[2540.4,0.8033],[2540.3,3.9365028],[2540.1,4.044]],[[2540.9,7.75247703],[2541.0,8.0],[2541.3,4.72030916],[2541.4,3.419],[2541.5,11.81471412]]]
["bitfinex","ETHUSD",1748800699876,[[2539.8,3.93731789],[2539.7,3.9374544],[2539.6,0.7834],[2539.4,4.046],[2539.3,4.41017951]],[[2539.9,3.71848062],[2540.2,4.843],[2540.4,11.93648287],[2540.5,7.88],[2540.6,4.98813172]]]
["bitfinex","ETHUSD",1748800736366,[[2539.5,3.93774146],[2539.4,4.73322005],[2539.2,7.97222353],[2539.1,1.052],[2538.9,4.48867476]],[[2539.6,3.71848062],[2540.2,5.16954806],[2540.3,11.93661862],[2540.5,6.29634465],[2541.9,10.0660571]]]
["bitfinex","ETHUSD",1748800801523,[[2539.7,3.93747292],[2539.5,3.93776583],[2539.4,0.8142],[2539.3,4.042],[2539.2,3.93821159]],[[2539.8,3.6705879],[2540.0,0.8017],[2540.2,7.98475278],[2540.3,8.0],[2540.4,3.9364337]]]
["bitfinex","ETHUSD",1748800833594,[[2538.4,3.93948944],[2538.2,3.93977459],[2538.0,4.8536],[2537.9,3.94014591],[2537.7,1.059]],[[2538.5,3.71848062],[2538.8,0.8053],[2539.0,11.70710872],[2539.1,4.7384455],[2539.4,14.70037304]]]
["bitfinex","ETHUSD",1748800881476,[[2538.8,3.93886875],[2538.6,9.67744682],[2538.3,3.93960713],[2538.2,0.08767375],[2538.0,3.94008832]],[[2539.2,3.71848062],[2539.3,4.73741957],[2539.4,8.0],[2539.5,7.97480481],[2539.8,5.71777928]]]
["bitfinex","ETHUSD",1748800944044,[[2534.5,3.94554954],[2534.0,9.23821315],[2533.8,4.70789092],[2533.4,3.94711868],[2532.9,11.70659612]],[[2534.7,7.75870001],[2535.1,4.74086708],[2535.2,8.85227],[2535.3,8.12732464],[2535.5,2.364]]]
["bitfinex","ETHUSD",1748800968045,[[2532.1,3.9492718],[2531.9,8.48258196],[2531.6,1.34],[2531.5,4.50017473],[2530.9,3.95115084]],[[2532.3,8.08631449],[2532.6,2.78490702],[2532.7,3.94839428],[2532.8,11.94823452],[2533.1,4.20374078]]]
["bitfinex","ETHUSD",1748800982811,[[2530.1,0.7675],[2529.9,3.95263267],[2529.4,8.0],[2529.3,3.95356394],[2528.7,0.2]],[[2530.9,7.78603493],[2531.2,4.47943942],[2531.3,12.66097126],[2531.6,4.9807485],[2531.7,3.94998363]]]
["bitfinex","ETHUSD",1748801031073,[[2526.2,4.966],[2525.9,1.626],[2525.8,3.9589952],[2525.3,4.74563934],[2525.1,15.35622766]],[[2526.7,8.0940264],[2527.2,4.965],[2527.5,3.95659112],[2527.6,6.32036781],[2527.7,7.88]]]
["bitfinex","ETHUSD",1748801043580,[[2527.2,3.95684045],[2527.0,8.84523635],[2526.8,0.7971],[2526.7,5.58363644],[2526.4,3.9581299]],[[2527.6,8.0940264],[2527.8,3.95610505],[2527.9,5.02407278],[2528.0,1.39244],[2528.3,7.88]]]
["bitfinex","ETHUSD",1748801084697,[[2531.7,8.64385319],[2531.6,3.95005001],[2531.4,0.7643],[2531.2,3.95059592],[2530.6,3.95150788]],[[2532.3,3.94906851],[2532.4,10.00428633],[2532.5,3.94871165],[2532.6,8.0940264],[2532.7,4.694]]]
["bitfinex","ETHUSD",1748801113850,[[2531.7,8.51091089],[2531.5,3.95018343],[2531.3,0.7863],[2531.2,4.50067104],[2531.1,1.408]],[[2532.1,8.0],[2532.2,7.78636387],[2532.3,4.42180064],[2532.4,8.51385772],[2532.5,0.77863639]]]
["bitfinex","ETHUSD",1748801179416,[[2528.1,3.95553973],[2528.0,0.55],[2527.9,6.09076018],[2527.8,3.95590815],[2527.6,3.95622995]],[[2529.0,20.23868572],[2529.2,3.95387242],[2529.3,5.12959271],[2529.5,0.39139268],[2529.7,11.83307893]]]
["bitfinex","ETHUSD",1748801186146,[[2528.8,3.95443046],[2528.6,3.95474313],[2528.5,4.419],[2528.4,0.8218],[2528.2,3.95530539]],[[2529.3,13.97661223],[2529.4,12.22868572],[2529.5,3.95340236],[2529.7,1.28],[2529.8,3.95292786]]]
["bitfinex","ETHUSD",1748801236428,[[2530.9,3.95105294],[2530.7,8.77685777],[2530.6,0.55],[2530.4,4.70509187],[2530.1,5.18831192]],[[2531.4,11.95039368],[2531.5,7.80568572],[2531.6,9.54111299],[2531.9,3.94962653],[2532.0,2.372]]]
["bitfinex","ETHUSD",1748801294749,[[2531.8,4.84977096],[2531.7,4.74840157],[2531.6,4.253],[2531.5,3.95020666],[2531.3,0.55]],[[2531.9,3.74543126],[2532.5,11.94873029],[2532.6,4.253],[2532.7,4.66512568],[2533.1,5.13786079]]]
["bitfinex","ETHUSD",1748801326456,[[2529.9,3.95262338],[2529.6,5.0391],[2529.5,4.85579941],[2527.5,0.3952],[2527.4,1.9070484]],[[2530.2,3.74543126],[2530.4,3.95194918],[2530.6,3.95165058],[2530.7,12.252],[2531.0,7.69647783]]]
["bitfinex","ETHUSD",1748801381787,[[2530.2,3.95225673],[2530.1,0.8205],[2530.0,3.95253071],[2529.7,3.95301741],[2529.6,8.19605976]],[[2530.5,3.74543126],[2530.6,4.243],[2530.7,11.9514894],[2530.8,1.17],[2530.9,3.95118941]]]
["bitfinex","ETHUSD",1748801416869,[[2530.9,4.71510249],[2530.8,3.95129975],[2530.5,4.235],[2530.4,3.95183648],[2530.1,5.66836293]],[[2531.2,3.74543126],[2531.4,0.72805624],[2531.5,3.95026492],[2531.6,12.236],[2531.7,7.53205139]]]
["bitfinex","ETHUSD",1748801471792,[[2531.5,3.95012709],[2531.4,4.74717748],[2531.3,0.79013679],[2531.2,4.22],[2531.1,3.95079487]],[[2532.5,8.0],[2532.6,8.16851571],[2532.9,2.371]]]
["bitfinex","ETHUSD",1748801486167,[[2531.6,3.95002777],[2531.5,4.216],[2531.4,4.75483448],[2531.3,0.79013679],[2531.1,3.95076736]],[[2531.9,3.74543126],[2532.1,0.37454313],[2532.2,3.94920441],[2532.3,3.94898732],[2532.5,8.0]]]
["bitfinex","ETHUSD",1748801570291,[[2530.5,3.95175608],[2530.3,4.73039303],[2530.1,4.198],[2530.0,3.95254081],[2525.5,16.0]],[[2530.8,3.74543126],[2530.9,8.0],[2531.0,8.14805873],[2531.2,5.09374467],[2531.6,6.32119279]]]
["bitfinex","ETHUSD",1748801594277,[[2531.5,3.95016122],[2531.4,3.95037706],[2531.3,0.8713045],[2531.2,0.8119],[2531.1,8.13980513]],[[2531.7,3.74543126],[2531.8,1.143],[2532.1,11.94932287],[2532.3,4.33453002],[2659.9,0.02]]]
["bitfinex","ETHUSD",1748801664162,[[2530.0,3.95256916],[2529.9,3.9527075],[2529.7,3.9530253],[2529.6,5.84869167],[2529.3,0.39070649]],[[2530.1,3.74543126],[2530.8,8.0],[2531.0,3.97565238],[2531.2,0.62980467],[2531.4,4.50052077]]]
["bitfinex","ETHUSD",1748801714650,[[2530.2,3.95219316],[2530.1,3.95229652],[2529.9,0.7845],[2529.8,4.159],[2529.7,3.9529735]],[[2530.4,0.37921067],[2530.5,4.93153868],[2530.7,8.11052321],[2530.8,8.4740141],[2530.9,3.95119507]]]
["bitfinex","ETHUSD",1748801765521,[[2530.0,0.70454545],[2529.7,3.95295163],[2529.5,3.9532255],[2529.4,0.8072],[2529.3,3.95353105]],[[2530.1,3.75083365],[2530.3,5.92897365],[2530.4,3.95194482],[2530.5,10.12711339],[2530.6,0.29982133]]]
["bitfinex","ETHUSD",1748801777763,[[2528.3,0.8125],[2527.3,3.95678888],[2527.2,0.8226],[2527.1,3.95709156],[2527.0,4.145]],[[2528.4,10.96747173],[2528.5,14.7157727],[2528.6,4.144],[2528.7,3.95465049],[2528.8,1.115]]]
["bitfinex","ETHUSD",1748801832638,[[2528.7,3.95456851],[2528.5,3.95487077],[2528.3,4.9077],[2528.2,3.95534431],[2528.0,1.108]],[[2529.2,1.62760643],[2529.3,11.75992096],[2529.4,8.09150878],[2529.5,8.0],[2529.6,2.84468807]]]
["bitfinex","ETHUSD",1748801856248,[[2529.7,3.9529694],[2529.6,4.9626],[2529.2,5.54994081],[2529.1,3.75124913],[2528.5,3.95479529]],[[2530.2,8.0],[2530.3,7.70336701],[2530.5,0.47337376],[2530.6,4.134],[2530.8,7.42937677]]]
["bitfinex","ETHUSD",1748801927302,[[2527.4,3.95661858],[2527.2,3.95692801],[2527.1,0.8205],[2527.0,4.126],[2526.9,3.95739307]],[[2527.7,1.57072661],[2527.8,3.75124913],[2527.9,8.0],[2528.0,8.08177323],[2528.1,3.95558448]]]
["bitfinex","ETHUSD",1748801947087,[[2527.3,3.9567247],[2527.2,3.95684177],[2527.1,0.7897],[2526.9,3.95738058],[2526.8,4.123]],[[2527.7,0.37954826],[2527.8,17.85726951],[2527.9,3.95589193],[2528.1,4.82065263],[2528.3,4.09969389]]]
["bitfinex","ETHUSD",1748801991802,[[2528.2,5.63835645],[2528.0,3.95568766],[2527.7,5.31163222],[2527.6,3.95625901],[2527.1,4.75]],[[2528.5,3.75124913],[2528.7,3.95465603],[2528.8,4.116],[2528.9,13.04933948],[2529.4,2.372]]]
["bitfinex","ETHUSD",1748802018508,[[2525.7,3.95926858],[2525.6,0.7892],[2525.5,3.95958484],[2525.3,4.152],[2523.3,1.9308786]],[[2526.1,7.81224803],[2526.2,4.152],[2526.3,8.0],[2526.4,5.0522605],[2526.6,3.95792185]]]
["bitfinex","ETHUSD",1748802055382,[[2524.8,0.97840909],[2524.2,3.96156093],[2524.0,4.72114276],[2523.8,4.177],[2523.7,11.96231746]],[[2524.9,19.34137609],[2525.0,3.96041202],[2525.1,8.30516721],[2525.2,0.8],[2525.3,6.96764149]]]
["bitfinex","ETHUSD",1748802089538,[[2521.5,0.005],[2521.2,4.406],[2521.1,1.237],[2521.0,0.8307],[2520.8,3.96694874]],[[2521.6,12.46573604],[2521.7,3.96559099],[2521.8,1.67236185],[2521.9,0.79304008],[2522.0,8.95641481]]]
["bitfinex","ETHUSD",1748802136353,[[2522.6,3.96405549],[2522.4,3.96434768],[2522.2,4.74446619],[2522.1,4.307],[2522.0,5.1729897]],[[2522.8,3.77119398],[2522.9,1.00808102],[2523.0,0.79],[2523.1,1.67003738],[2523.2,11.96333552]]]
["bitfinex","ETHUSD",1748802153410,[[2521.5,0.005],[2521.3,4.77064431],[2521.2,3.96635197],[2521.0,4.287],[2517.8,3.14735967]],[[2521.8,8.0],[2521.9,16.10703598],[2522.1,4.77305921],[2522.4,13.05252908],[2522.7,7.36378356]]]
["bitfinex","ETHUSD",1748802206844,[[2516.4,0.7802],[2516.3,1.56818182],[2515.8,4.365],[2515.6,1.199],[2515.5,7.85475613]],[[2517.0,8.0],[2517.1,7.85475613],[2517.2,4.364],[2517.5,0.55],[2517.6,8.855]]]
["bitfinex","ETHUSD",1748802217271,[[2515.4,4.7982598],[2515.3,4.431],[2515.1,7.85475613],[2515.0,4.45813159],[2514.8,3.97641714]],[[2516.6,13.238],[2516.7,11.97357546],[2516.8,7.85475613],[2517.2,8.579],[2517.3,0.47021356]]]
["bitfinex","ETHUSD",1748802256858,[[2518.5,0.8029],[2518.4,3.97069598],[2517.9,8.354541],[2517.5,7.85475613],[2517.4,1.274]],[[2519.0,3.96994204],[2519.1,11.82451769],[2519.3,4.383],[2519.4,11.96922596],[2519.5,0.7803]]]
["bitfinex","ETHUSD",1748802280195,[[2518.6,0.8237],[2518.3,3.97082661],[2518.2,4.353],[2518.0,3.97128692],[2517.7,5.2188064]],[[2519.0,3.96993003],[2519.1,8.0],[2519.2,3.96963968],[2519.3,13.07482418],[2520.8,18.50225844]]]
["bitfinex","ETHUSD",1748802312562,[[2520.2,0.7703],[2520.1,3.96795353],[2520.0,8.26624016],[2519.7,3.96867304],[2519.6,1.206]],[[2520.8,3.96714637],[2520.9,3.96685115],[2521.0,8.7522],[2521.1,5.97687051],[2521.3,11.82108951]]]
["bitfinex","ETHUSD",1748802363594,[[2519.6,3.96877203],[2519.4,3.96919901],[2519.3,0.7974],[2519.1,4.22],[2518.4,12.52065591]],[[2520.0,8.0],[2520.1,7.34324771],[2520.2,4.9753],[2520.3,13.02480142],[2520.5,3.98297452]]]
["bitfinex","ETHUSD",1748802423139,[[2520.2,3.96791579],[2520.1,3.96809647],[2519.8,5.0211],[2519.7,3.96860455],[2519.5,5.31150493]],[[2520.6,5.014],[2520.8,7.74763395],[2520.9,14.01907194],[2521.1,2.383],[2524.5,16.0]]]
["bitfinex","ETHUSD",1748802465054,[[2516.7,3.97330208],[2516.3,3.97408894],[2516.2,3.97420491],[2515.9,1.898],[2515.8,8.18384158]],[[2517.0,6.65350548],[2517.1,8.39726726],[2517.2,7.86611328],[2517.3,3.97257335],[2517.4,0.7589]]]
["bitfinex","ETHUSD",1748802488116,[[2517.6,3.97203256],[2517.4,3.97232085],[2517.3,5.0346],[2517.2,0.47750259],[2517.1,5.1137304]],[[2518.0,0.7836],[2518.1,7.86611328],[2518.3,8.0],[2518.6,9.31749758],[2518.8,0.72664334]]]
["bitfinex","ETHUSD",1748802537346,[[2515.0,3.9761196],[2514.8,3.97644713],[2514.7,0.56529093],[2514.6,5.88913636],[2514.5,3.97690296]],[[2515.3,0.8014],[2515.5,7.86611328],[2515.6,3.97529881],[2515.7,16.18806108],[2515.8,1.141]]]
["bitfinex","ETHUSD",1748802540180,[[2515.1,3.97589651],[2514.9,3.97618524],[2514.6,5.65287966],[2514.5,4.212],[2511.6,7.93]],[[2515.3,0.8014],[2515.6,4.214],[2515.7,11.97508208],[2515.8,12.98199523],[2516.8,0.20739004]]]
["bitfinex","ETHUSD",1748802573372,[[2516.4,3.97392486],[2516.2,3.97419741],[2515.9,4.78467303],[2515.8,4.244],[2515.5,5.14127491]],[[2516.7,0.6308946],[2516.8,7.86611328],[2516.9,6.908658],[2517.0,12.78104466],[2517.1,3.97284002]]]
["bitfinex","ETHUSD",1748802619436,[[2514.8,3.97638774],[2514.5,4.79008557],[2514.2,4.224],[2514.1,3.97742376],[2513.9,3.97774528]],[[2515.2,4.224],[2515.3,0.547998],[2515.4,9.64918],[2515.5,4.73015444],[2515.6,7.86611328]]]
["bitfinex","ETHUSD",1748802682168,[[2514.0,3.97770239],[2513.8,3.97802372],[2513.7,0.7844],[2513.5,5.12149123],[2513.4,4.21]],[[2514.3,4.209],[2514.4,8.0],[2514.5,4.85371026],[2514.6,4.55783256],[2514.7,4.36555468]]]
["bitfinex","ETHUSD",1748802696909,[[2514.7,3.97654914],[2514.5,3.97690471],[2514.2,3.97736498],[2514.1,0.757],[2514.0,3.9776579]],[[2514.9,12.21],[2515.0,0.7599],[2515.3,11.87914326],[2515.5,3.97537946],[2515.6,1.141]]]
["bitfinex","ETHUSD",1748802745275,[[2513.9,3.97781471],[2513.5,3.9784826],[2513.4,0.7913],[2293.8,0.02425699],[2291.1,0.3]],[[2514.2,4.206],[2514.3,0.808],[2514.5,3.97695627],[2514.6,8.0],[2514.7,11.88012934]]]
["bitfinex","ETHUSD",1748802788539,[[2513.0,3.97919059],[2512.9,4.13546784],[2512.8,1.78409091],[2512.7,0.7925],[2512.6,3.97990839]],[[2513.5,4.202],[2513.6,3.97838406],[2513.7,0.75],[2513.8,11.9780557],[2514.0,7.89140217]]]
["bitfinex","ETHUSD",1748802822709,[[2513.4,3.97859731],[2513.3,4.79468224],[2513.0,8.1832225],[2505.5,0.7],[2302.4,0.4765]],[[2513.9,8.0],[2514.0,9.88944674],[2514.1,0.50090695],[2514.2,4.38242665],[2514.3,8.54340217]]]
["bitfinex","ETHUSD",1748802849735,[[2511.6,3.99148583],[2511.5,0.7771],[2511.2,3.98204775],[2511.1,6.09304545],[2509.3,5.97028937]],[[2512.4,11.98027765],[2512.5,4.201],[2512.6,3.97998227],[2512.7,0.652],[2512.8,10.42620217]]]
["bitfinex","ETHUSD",1748802883164,[[2510.4,0.8244],[2510.3,0.005],[2510.1,3.98379425],[2510.0,0.35227273],[2509.7,3.98449902]],[[2511.1,7.88],[2511.3,2.386],[2511.4,1.03907438],[2511.5,9.07169155],[2512.2,3.98059866]]]
["bitfinex","ETHUSD",1748802902018,[[2511.1,4.73719844],[2511.0,3.98234104],[2510.7,3.98286071],[2510.4,0.7971932],[2510.3,3.98847496]],[[2511.6,4.292],[2511.7,3.98138787],[2511.9,11.98106321],[2512.0,11.85009666],[2512.1,0.47594993]]]
["bitfinex","ETHUSD",1748802963295,[[2510.6,4.73768408],[2510.4,3.98327136],[2510.1,3.9838533],[2510.0,0.35227273],[2509.8,1.55365574]],[[2511.0,4.227],[2511.2,11.90104582],[2511.3,3.98202549],[2511.4,8.0],[2511.6,4.4585624]]]
["bitfinex","ETHUSD",1748802982343,[[2510.3,0.005],[2510.0,0.35227273],[2509.8,0.8008],[2507.4,1.27083024],[2507.2,1.9118129]],[[2510.4,35.15984173],[2510.6,3.54611627],[2510.7,1.62313347],[2510.8,0.40178464],[2510.9,4.53266573]]]
["bitfinex","ETHUSD",1748803022438,[[2510.3,0.005],[2510.0,0.35227273],[2509.9,0.7698],[2509.7,3.98442445],[2509.6,4.08469069]],[[2510.4,7.79268805],[2510.5,8.19928906],[2510.7,8.0],[2510.8,3.98285111],[2510.9,0.47653918]]]
["bitfinex","ETHUSD",1748803045885,[[2510.4,0.8188],[2510.3,0.005],[2510.2,3.9836481],[2510.0,4.33620641],[2509.7,3.98451295]],[[2510.7,8.0],[2510.8,9.33883505],[2510.9,3.98266678],[2511.0,7.92052895],[2511.2,3.9822261]]]
["bitfinex","ETHUSD",1748803079578,[[2509.6,0.1],[2509.4,2.0],[2508.7,0.93680645],[2508.3,3.98662525],[2508.2,0.06680685]],[[2509.7,22.7842247],[2509.8,11.9049217],[2510.0,3.98409514],[2510.1,13.26056021],[2510.2,3.98388325]]]
["bitfinex","ETHUSD",1748803109976,[[2506.1,4.48647587],[2506.0,2.21590909],[2505.8,0.8009],[2505.6,3.99102942],[2505.3,3.99149667]],[[2506.2,0.37965022],[2506.3,4.82856277],[2506.5,8.88247372],[2506.6,6.3784725],[2506.7,8.0]]]
["bitfinex","ETHUSD",1748803152820,[[2506.1,0.49621212],[2506.0,2.21590909],[2505.6,3.99102812],[2505.4,4.75627643],[2504.8,3.99231847]],[[2506.2,13.45105147],[2506.3,4.86447352],[2506.4,15.82929497],[2506.5,9.83513886],[2506.6,4.71275315]]]
["bitfinex","ETHUSD",1748803165924,[[2506.1,3.99026082],[2506.0,3.01890909],[2505.9,3.99055841],[2505.5,3.99116433],[2505.1,12.61182076]],[[2506.4,4.284],[2506.5,8.0],[2506.6,9.14829497],[2506.7,6.01053251],[2506.8,3.98917967]]]
["bitfinex","ETHUSD",1748803218985,[[2504.3,2.32386364],[2504.2,0.15600645],[2503.9,4.79053299],[2503.4,3.99455338],[2503.0,7.94929497]],[[2504.4,10.44218858],[2504.5,1.54778632],[2504.6,8.46669497],[2504.8,1.37608242],[2504.9,8.50384867]]]
["bitfinex","ETHUSD",1748803228725,[[2505.1,0.7848],[2505.0,3.99201054],[2504.8,3.99230658],[2504.5,3.99273795],[2504.3,14.54815861]],[[2505.3,4.276],[2505.4,1.43929515],[2505.5,10.02084787],[2505.6,3.99112813],[2505.7,3.99092802]]]
["bitfinex","ETHUSD",1748803267483,[[2506.8,0.7772],[2506.6,3.98939683],[2505.9,8.27351816],[2505.8,1.164],[2505.7,8.2591641]],[[2507.1,0.62330074],[2507.2,4.279],[2507.5,11.98805311],[2507.6,2.77756575],[2507.7,8.73606325]]]
["bitfinex","ETHUSD",1748803293362,[[2506.2,3.99007733],[2506.1,0.756],[2505.8,0.87378158],[2505.7,3.99086575],[2505.5,8.25708696]],[[2506.6,4.64820376],[2506.8,8.0],[2506.9,3.98909672],[2507.0,0.47458416],[2507.1,8.2591641]]]
["bitfinex","ETHUSD",1748803317515,[[2507.7,4.75601562],[2507.5,3.98801527],[2507.3,0.88071056],[2507.1,9.44555775],[2505.3,8.617]],[[2508.2,4.287],[2508.3,11.9868239],[2508.4,7.94534866],[2508.5,3.98648475],[2508.7,3.98617931]]]
["bitfinex","ETHUSD",1748803356215,[[2508.6,3.98628027],[2508.5,3.98643475],[2508.2,3.9868623],[2508.0,0.819],[2507.9,3.98739981]],[[2509.4,11.930412],[2509.5,9.91559327]]]
["bitfinex","ETHUSD",1748803402254,[[2504.7,8.0],[2504.6,3.99262937],[2504.4,4.74767032],[2504.3,2.32386364],[2504.2,0.15600645]],[[2505.1,5.86431753],[2505.2,11.93710644],[2505.3,6.38854736],[2505.4,1.28365868],[2505.6,0.9]]]
["bitfinex","ETHUSD",1748803443387,[[2501.0,1.743],[2500.9,9.12352791],[2500.7,0.55],[2500.5,3.99914886],[2500.4,8.0]],[[2501.3,0.46357781],[2501.5,0.61968565],[2501.8,3.99715601],[2502.0,3.99682715],[2502.1,1.24289267]]]
["bitfinex","ETHUSD",1748803466261,[[2500.9,3.99856051],[2500.8,3.9987204],[2500.7,8.635],[2500.6,5.68297156],[2500.5,3.99916658]],[[2501.0,0.63488338],[2501.6,2.26781687],[2501.8,5.009],[2501.9,3.99708063],[2502.0,12.16987162]]]
["bitfinex","ETHUSD",1748803476866,[[2501.3,3.99792108],[2500.6,1.629],[2500.4,10.13306093],[2500.2,1.3348],[2500.1,3.99972335]],[[2501.4,1.01936198],[2501.8,7.336],[2501.9,6.05940339],[2502.0,8.0],[2502.1,5.23959292]]]
["bitfinex","ETHUSD",1748803509497,[[2501.1,3.99816802],[2500.9,3.99840225],[2500.7,0.7557],[2500.6,3.99892246],[2500.5,1.52]],[[2501.6,0.95045853],[2501.7,4.788],[2501.8,4.7165613],[2502.0,4.47459854],[2503.7,1.97982129]]]
["bitfinex","ETHUSD",1748803542662,[[2503.6,3.99424536],[2503.5,0.7547],[2503.4,3.99453447],[2503.2,4.646],[2503.1,5.40801105]],[[2504.1,3.99354611],[2504.3,3.99318112],[2504.5,1.2651],[2504.6,16.64368054],[2504.8,0.7194]]]
["bitfinex","ETHUSD",1748803584847,[[2507.1,3.98864214],[2506.6,4.77296482],[2506.4,9.04074973],[2506.0,15.9606564],[2505.9,3.99052309]],[[2507.6,3.98794363],[2507.7,8.7194],[2507.8,3.98759638],[2508.1,3.98719044],[2508.6,4.45773839]]]
["bitfinex","ETHUSD",1748803632514,[[2506.0,4.78037874],[2505.8,3.9907008],[2505.5,5.25215783],[2505.2,7.9606564],[2504.1,2.79973279]],[[2506.6,3.98950079],[2506.7,0.7194],[2506.8,8.37415509],[2506.9,0.8],[2507.0,15.9606564]]]
["bitfinex","ETHUSD",1748803650822,[[2506.9,3.98898522],[2506.7,3.98928633],[2506.6,0.7643],[2506.5,0.55],[2506.4,4.52178814]],[[2507.2,4.372],[2507.4,0.7194],[2507.5,19.94875553],[2507.6,3.98792057],[2507.7,2.397]]]
["bitfinex","ETHUSD",1748803691298,[[2508.9,1.57267264],[2508.7,0.55],[2508.5,3.98632258],[2508.3,0.39866127],[2504.2,16.0]],[[2509.4,4.366],[2509.5,0.3807645],[2509.7,0.7194],[2509.8,0.97306838],[2510.0,9.82698197]]]
["bitfinex","ETHUSD",1748803721865,[[2509.8,3.98427882],[2509.6,3.98469875],[2509.5,0.7556],[2509.3,3.98510458],[2509.2,4.38270864]],[[2510.3,2.43030923],[2510.4,11.9834812],[2510.5,12.3196564],[2510.6,4.70251722],[2510.7,0.40204526]]]
["bitfinex","ETHUSD",1748803759590,[[2509.8,4.76088122],[2509.7,3.98453766],[2509.5,7.79419426],[2509.2,8.89128375],[2509.0,7.79496075]],[[2509.9,0.8],[2510.3,4.355],[2510.4,0.7194],[2510.5,0.38066877],[2510.6,11.98312544]]]
["bitfinex","ETHUSD",1748803786524,[[2509.8,0.15],[2509.4,0.8251],[2509.2,3.98531208],[2509.1,8.15986372],[2508.8,3.98589324]],[[2510.0,4.35],[2510.1,0.8],[2510.2,3.98382571],[2510.3,0.7194],[2510.4,12.2874453]]]
["bitfinex","ETHUSD",1748803826362,[[2508.2,3.98687761],[2508.1,4.81918111],[2507.8,3.80986372],[2507.7,5.20567602],[2507.4,3.98815243]],[[2508.6,4.341],[2508.8,4.9656331],[2508.9,4.52926372],[2509.0,4.73503239],[2509.1,8.0]]]
["bitfinex","ETHUSD",1748803850530,[[2509.1,3.98542066],[2508.8,0.8331],[2508.6,4.84918606],[2508.3,4.73082659],[2456.8,0.0407]],[[2509.2,4.335],[2509.3,8.0],[2509.5,0.7194],[2509.6,6.34104708],[2509.7,1.42610382]]]
["bitfinex","ETHUSD",1748803878609,[[2509.3,3.98506673],[2509.2,3.98532346],[2509.1,2.90536327],[2509.0,0.48189105],[2508.8,16.23333814]],[[2509.9,3.9842746],[2510.0,6.79291999],[2510.1,2.391],[2510.2,4.327],[2510.4,4.45896904]]]
["bitfinex","ETHUSD",1748803931368,[[2509.2,3.98523758],[2509.1,4.7585928],[2508.8,7.79401512],[2508.6,3.98617286],[2508.1,3.98707084]],[[2509.8,3.9844295],[2510.0,7.79221439],[2510.2,0.82914459],[2510.3,11.0635193]]]
["bitfinex","ETHUSD",1748803950895,[[2509.3,3.98514622],[2509.2,3.98521648],[2509.0,0.7635],[2508.9,0.39856587],[2508.8,3.98586736]],[[2509.7,0.7194],[2509.8,4.304],[2510.0,3.98410812],[2510.1,8.0],[2510.3,6.85106402]]]
["bitfinex","ETHUSD",1748804002629,[[2510.3,4.86181664],[2510.2,0.8149],[2510.1,3.98379735],[2509.8,3.98426952],[2509.7,0.39354175]],[[2510.5,8.0],[2510.6,4.287],[2510.8,8.5994],[2510.9,3.98270891],[2511.0,6.3735224]]]
["bitfinex","ETHUSD",1748804040188,[[2510.8,5.7701476],[2510.7,4.76216771],[2510.5,3.80944595],[2510.4,3.98339997],[2510.2,5.455]],[[2511.1,0.38128072],[2511.3,12.275],[2511.4,3.98191798],[2511.5,1.19619192],[2511.6,7.79101409]]]
["bitfinex","ETHUSD",1748804072688,[[2515.6,3.97518934],[2515.4,3.97540335],[2515.1,3.97594825],[2514.9,0.47563877],[2514.8,8.55]],[[2516.0,2.11810724],[2516.1,4.516],[2516.2,3.97433213],[2516.3,1.306],[2516.4,3.97397991]]]
["bitfinex","ETHUSD",1748804122196,[[2514.4,3.97708249],[2514.3,1.72283272],[2514.2,4.45321614],[2514.1,8.7979],[2514.0,0.62892859]],[[2514.9,9.16781125],[2515.1,2.189991],[2515.3,9.15728798],[2515.4,3.97555296],[2515.5,8.0]]]
["bitfinex","ETHUSD",1748804134741,[[2515.5,0.7522],[2515.2,3.97580155],[2515.1,8.0],[2515.0,4.338],[2514.9,3.9762477]],[[2516.0,3.97462049],[2516.1,4.341],[2516.2,3.97438236],[2516.3,0.7583],[2516.4,7.89328798]]]
["bitfinex","ETHUSD",1748804183352,[[2519.2,4.78218185],[2519.1,1.21429143],[2519.0,3.96982461],[2518.7,3.97017626],[2518.6,1.58700288]],[[2520.3,3.96783156],[2520.4,0.8136],[2520.5,1.772]]]
["bitfinex","ETHUSD",1748804193403,[[2519.6,0.22053073],[2519.4,7.815],[2519.2,4.78217588],[2519.0,8.0],[2518.8,12.68302638]],[[2519.9,3.96844527],[2520.1,3.96816201],[2520.4,4.36442317],[2520.8,9.90062733],[2522.0,1.98858902]]]
["bitfinex","ETHUSD",1748804227929,[[2519.0,0.47451355],[2518.9,8.83896472],[2518.8,0.63266298],[2518.7,4.75230105],[2518.4,5.57774964]],[[2519.4,3.969208],[2519.6,3.96900214],[2519.9,5.37308478],[2520.1,16.19133596],[2520.2,5.57496146]]]
["bitfinex","ETHUSD",1748804256376,[[2517.5,0.47429194],[2517.4,5.68571322],[2517.3,4.60516213],[2516.7,2.71229143],[2516.6,4.52359613]],[[2518.0,3.97140587],[2518.1,9.53998075],[2518.2,8.684145],[2518.3,3.38492535],[2518.4,4.36859051]]]
["bitfinex","ETHUSD",1748804312893,[[2517.8,5.42336142],[2517.6,4.60464079],[2517.5,4.479],[2517.4,0.88276135],[2517.3,3.97247884]],[[2518.3,9.49467235],[2518.4,4.473],[2518.5,6.35066437],[2518.7,3.970348],[2520.5,1.977412]]]
["bitfinex","ETHUSD",1748804340014,[[2518.6,3.97044472],[2518.5,1.23760433],[2518.4,8.40376904],[2518.3,0.63413257],[2518.1,5.26122721]],[[2519.1,7.75434491],[2519.3,5.32163986],[2519.4,4.433],[2519.5,1.33548916],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748804392849,[[2520.4,2.7],[2520.3,5.63679716],[2520.2,4.72251314],[2520.1,12.89224998],[2519.9,1.01982845]],[[2520.9,3.96693443],[2521.0,4.58776212],[2521.1,8.38664673],[2521.4,1.274],[2525.9,14.87691557]]]
["bitfinex","ETHUSD",1748804412120,[[2520.3,0.47457155],[2520.2,3.96785429],[2520.1,2.29917286],[2520.0,3.96810878],[2519.9,8.0]],[[2520.8,7.75162272],[2520.9,0.7593],[2521.2,4.413],[2521.3,4.81724657],[2521.4,2.38]]]
["bitfinex","ETHUSD",1748804467949,[[2520.7,4.80372448],[2520.6,3.96726871],[2520.5,4.399],[2520.3,4.44180531],[2520.1,0.63081462]],[[2521.1,0.7633],[2521.3,5.32973561],[2521.5,16.36489762],[2521.6,0.39485008],[2521.7,10.235419]]]
["bitfinex","ETHUSD",1748804479967,[[2520.9,5.8745316],[2520.8,4.84408215],[2520.7,1.62112763],[2520.6,8.0],[2520.4,5.2245768]],[[2521.3,1.36350507],[2521.4,0.8332],[2521.6,3.96580155],[2521.8,19.6988815],[2523.7,1.97892356]]]
["bitfinex","ETHUSD",1748804523718,[[2522.2,3.96471771],[2522.0,3.96508835],[2521.8,0.47456829],[2521.7,3.96550381],[2521.6,5.00781462]],[[2522.4,0.7757],[2522.5,0.005],[2522.6,8.14963807],[2522.9,3.96373026],[2523.3,1.7229215]]]
["bitfinex","ETHUSD",1748804557171,[[2526.1,3.9585996],[2526.0,4.36],[2525.9,3.95893661],[2525.6,4.78708067],[2525.5,1.243]],[[2526.4,0.7691],[2526.6,3.95791258],[2526.8,3.95762074],[2526.9,7.82046743],[2527.2,3.95698814]]]
["bitfinex","ETHUSD",1748804599219,[[2523.8,4.83734795],[2523.6,4.79446482],[2523.4,8.88066237],[2523.2,13.01766928],[2523.0,8.71347143]],[[2524.5,3.96119286],[2524.9,7.82046743],[2525.0,4.11011192],[2525.1,4.353],[2525.2,11.496]]]
["bitfinex","ETHUSD",1748804614265,[[2516.6,8.0],[2516.1,1.367],[2516.0,0.7552],[2515.9,8.17478136],[2515.8,3.97487381]],[[2518.0,0.7909],[2518.1,3.97126834],[2518.2,4.607],[2518.3,1.76407899],[2518.6,0.55]]]
["bitfinex","ETHUSD",1748804663547,[[2517.6,3.97195758],[2517.4,3.97223721],[2517.1,3.97274249],[2517.0,8.0],[2516.9,1.60972256]],[[2517.8,4.451],[2517.9,0.8014],[2518.2,11.84830985],[2518.3,3.97094037],[2518.4,1.297]]]
["bitfinex","ETHUSD",1748804690934,[[2518.9,3.96989963],[2518.7,3.97025071],[2518.4,4.7652069],[2518.3,4.38],[2518.1,12.52124816]],[[2519.1,5.1684],[2519.3,7.87713376],[2519.5,12.54715314],[2519.7,13.21686717],[2519.8,0.47047706]]]
["bitfinex","ETHUSD",1748804746085,[[2519.8,3.96849116],[2519.6,3.96888298],[2519.4,0.7696],[2519.2,12.373],[2519.0,4.92167088]],[[2520.2,4.373],[2520.3,11.83076179],[2520.4,0.7509],[2520.5,3.96750454],[2520.6,1.245]]]
["bitfinex","ETHUSD",1748804797013,[[2517.7,3.97187683],[2517.5,3.97219064],[2517.3,8.95325123],[2517.2,8.33457908],[2517.1,1.2165109]],[[2518.2,4.362],[2518.3,4.7404829],[2518.4,11.82662241],[2518.6,1.238],[2518.8,3.97027259]]]
["bitfinex","ETHUSD",1748804831635,[[2518.6,3.97032974],[2518.4,3.97064095],[2518.1,4.92867463],[2518.0,0.7805],[2517.9,12.76585628]],[[2519.0,5.1117],[2519.2,11.8450919],[2519.3,3.9693783],[2519.4,1.70744376],[2519.5,8.0]]]
["bitfinex","ETHUSD",1748804878485,[[2519.5,3.96898877],[2519.4,3.96917191],[2519.1,1.357179],[2519.0,5.19856012],[2518.9,12.343]],[[2519.9,5.1632],[2520.0,2.83898127],[2520.1,3.96817412],[2520.2,3.96794206],[2520.4,1.70410765]]]
["bitfinex","ETHUSD",1748804904807,[[2519.9,3.96832466],[2519.7,3.96860534],[2519.5,8.30304147],[2519.3,10.49103801],[2519.2,3.96948006]],[[2520.2,0.8012],[2520.3,4.334],[2520.4,7.8611057],[2520.5,3.96752708],[2520.6,5.19134125]]]
["bitfinex","ETHUSD",1748804935517,[[2520.0,3.96818667],[2519.9,3.96837046],[2519.8,0.7677],[2519.7,0.39688167],[2519.5,16.29301031]],[[2520.2,3.78060103],[2520.5,0.38010327],[2520.6,9.07705134],[2520.7,3.9671676],[2521.0,11.73493013]]]
["bitfinex","ETHUSD",1748804989843,[[2516.7,3.97338918],[2516.5,3.97368031],[2516.3,5.0653],[2516.2,3.97421839],[2516.1,0.55]],[[2517.3,9.45363702],[2517.4,8.28035823],[2517.7,2.381],[2517.8,3.97174896],[2517.9,7.88]]]
["bitfinex","ETHUSD",1748805009371,[[2514.2,11.97736873],[2514.1,0.7953],[2514.0,9.202],[2513.7,3.97811365],[2513.6,0.38946384]],[[2514.7,3.78060103],[2515.0,5.105],[2515.2,0.39228461],[2515.4,3.9755591],[2515.6,0.55]]]
["bitfinex","ETHUSD",1748805053378,[[2514.8,3.97640241],[2514.6,3.97671905],[2514.3,3.97722823],[2514.2,8.0],[2514.1,0.7881]],[[2515.2,12.20601804],[2515.3,4.74212595],[2515.4,0.14839319],[2515.5,3.97541028],[2515.7,0.39742574]]]
["bitfinex","ETHUSD",1748805093556,[[2515.3,3.9756689],[2515.2,3.97580762],[2515.0,3.97612603],[2514.8,8.7715],[2514.7,5.484]],[[2515.4,0.14839319],[2515.6,7.8893672],[2515.7,0.766],[2516.0,3.97460615],[2516.2,4.44738668]]]
["bitfinex","ETHUSD",1748805146448,[[2515.3,22.22352725],[2515.2,3.97581458],[2515.0,7.76814765],[2514.8,3.9764424],[2514.5,8.584]],[[2515.4,0.14839319],[2515.8,0.7595],[2516.2,3.79205812],[2516.4,3.97398236],[2522.2,7.34363845]]]
["bitfinex","ETHUSD",1748805219120,[[2514.1,3.97749072],[2514.0,3.97770001],[2513.7,0.8213],[2513.6,3.97830754],[2513.3,8.583]],[[2514.4,3.79205812],[2514.7,8.23564997],[2514.9,4.75014425],[2515.0,3.79205812],[2515.2,3.9758555]]]
["bitfinex","ETHUSD",1748805252673,[[2515.0,3.9760825],[2514.9,3.97629955],[2514.6,4.76935382],[2514.5,0.79539466],[2514.3,8.38766869]],[[2515.3,4.253],[2515.4,3.79205812],[2515.5,0.7557],[2515.6,4.36445683],[2515.7,0.47578172]]]
["bitfinex","ETHUSD",1748805277544,[[2515.7,3.97493946],[2515.5,3.97530233],[2515.4,0.7831],[2515.2,3.97580864],[2515.1,4.248]],[[2515.8,8.03805812],[2516.1,0.786],[2516.2,3.97424709],[2516.3,0.40513632],[2516.6,0.63398297]]]
["bitfinex","ETHUSD",1748805346581,[[2516.0,3.97443497],[2515.8,3.9747647],[2515.7,1.68242],[2515.6,3.9751373],[2515.4,4.228]],[[2516.2,4.227],[2516.3,3.79205812],[2516.6,5.2034684],[2516.8,11.85330453],[2516.9,8.0]]]
["bitfinex","ETHUSD",1748805400478,[[2516.8,3.97323975],[2516.7,3.973453],[2516.5,0.8024],[2516.4,3.97389805],[2516.3,0.87507188]],[[2517.0,4.211],[2517.2,3.79205812],[2517.3,1.32038861],[2517.4,3.97237779],[2519.3,5.90559311]]]
["bitfinex","ETHUSD",1748805439410,[[2515.7,3.97497311],[2515.2,4.7329501],[2515.1,12.2],[2514.8,3.97644853],[2514.6,3.79205812]],[[2515.9,4.59965812],[2516.0,4.201],[2516.2,0.40711719]]]
["bitfinex","ETHUSD",1748805502576,[[2517.6,3.97197207],[2517.4,3.9723053],[2517.3,0.79450899],[2517.2,0.8114],[2517.1,3.97276425]],[[2517.9,4.181],[2518.0,4.57845812],[2518.1,4.35102198],[2518.2,1.128],[2518.3,3.9709459]]]
["bitfinex","ETHUSD",1748805537028,[[2516.9,3.97303911],[2516.8,3.97328501],[2516.7,1.77111385],[2516.6,4.171],[2516.5,0.84272499]],[[2517.2,4.58935812],[2517.4,0.38067739],[2517.5,8.14424663],[2517.7,4.4477624],[2520.1,3.13465063]]]
["bitfinex","ETHUSD",1748805587217,[[2518.4,3.9707428],[2518.2,3.97109023],[2518.1,0.8254],[2518.0,4.71613982],[2517.9,3.97152415]],[[2518.8,4.17171354],[2518.9,8.93843686],[2519.1,5.08268669],[2519.2,8.47456928],[2520.2,0.90273821]]]
["bitfinex","ETHUSD",1748805615466,[[2518.5,3.97061743],[2518.4,4.75693833],[2518.1,8.12421232],[2518.0,0.55913982],[2517.8,5.08471415]],[[2518.9,3.79205812],[2519.0,8.11984831],[2519.1,1.28541734],[2519.2,3.96952082],[2519.3,0.63383242]]]
["bitfinex","ETHUSD",1748805640532,[[2517.9,3.97152277],[2517.7,3.97183015],[2517.5,8.88723658],[2517.3,5.08147598],[2517.2,8.94498397]],[[2518.3,4.146],[2518.4,4.61875812],[2518.5,3.97071357],[2518.6,3.97047816],[2518.7,0.47500675]]]
["bitfinex","ETHUSD",1748805671585,[[2519.4,3.96917246],[2519.3,3.96935094],[2519.2,0.773],[2519.1,5.01122176],[2518.9,3.96995709]],[[2519.7,3.79205812],[2519.9,4.26101218],[2520.0,4.72529623],[2520.1,8.0],[2520.2,3.96799521]]]
["bitfinex","ETHUSD",1748805704121,[[2519.3,3.96935656],[2519.2,3.96948062],[2518.9,4.77455401],[2518.8,4.13],[2518.7,8.0]],[[2519.7,7.92205812],[2519.8,1.67309945],[2519.9,3.96849166],[2520.0,3.96826151],[2520.1,0.474977]]]
["bitfinex","ETHUSD",1748805740399,[[2519.7,3.96870872],[2519.6,3.96887857],[2519.5,0.47363478],[2519.4,0.7674],[2519.2,8.09348038]],[[2520.2,8.72175812],[2520.3,3.967861],[2520.4,3.96767835],[2520.5,1.57196437],[2520.7,4.60100758]]]
["bitfinex","ETHUSD",1748805782877,[[2521.0,4.60867335],[2520.9,3.96683099],[2520.7,0.7808],[2520.5,8.08343687],[2520.2,8.30997485]],[[2521.2,0.12392856],[2521.3,0.8295],[2521.4,3.79205812],[2521.5,4.116],[2521.6,3.96578815]]]
["bitfinex","ETHUSD",1748805798520,[[2521.9,3.96513203],[2521.8,1.17704215],[2521.7,3.96555373],[2521.4,3.79205812]],[[2522.5,9.34316978],[2522.6,3.79205812],[2522.7,4.59788125],[2523.0,8.32036613]]]
["bitfinex","ETHUSD",1748805869236,[[2521.2,4.74008727],[2521.0,3.96665368],[2520.7,8.63070099],[2520.5,4.108],[2275.4,1.0]],[[2521.6,0.38019083],[2521.7,8.07365209],[2521.8,5.67785812],[2521.9,12.83130602],[2522.0,8.84697368]]]
["bitfinex","ETHUSD",1748805897006,[[2520.6,3.9672157],[2520.3,0.8184],[2520.2,8.0],[2520.1,7.76012032],[2520.0,0.39798528]],[[2520.9,4.105],[2521.0,0.38002798],[2521.1,0.7717],[2521.2,8.84250751],[2521.3,3.96625019]]]
["bitfinex","ETHUSD",1748805968273,[[2519.7,4.61102426],[2519.5,3.96903571],[2519.4,0.7885],[2519.2,8.06647519],[2519.0,7.76179519]],[[2520.2,0.8214],[2520.3,11.85695065],[2520.4,5.04766759],[2520.6,0.47576448],[2520.8,7.23517156]]]
["bitfinex","ETHUSD",1748805971930,[[2519.7,0.64234321],[2519.5,3.96899738],[2519.4,4.75769007],[2519.1,12.097],[2518.4,8.72066485]],[[2520.1,7.76016335],[2520.2,2.5940112],[2520.3,8.06482757],[2520.4,1.47304495],[2520.6,3.96733883]]]
["bitfinex","ETHUSD",1748806051011,[[2519.8,3.96847923],[2519.7,3.96872367],[2519.5,8.0],[2519.4,4.74798009],[2519.1,7.76171944]],[[2520.2,4.8965],[2520.3,0.38031042],[2520.4,7.75974339],[2520.5,5.04149511],[2520.6,2.85704928]]]
["bitfinex","ETHUSD",1748806108021,[[2519.1,3.9695881],[2519.0,3.96970472],[2518.7,0.8041],[2518.6,8.05243448],[2518.4,3.97069773]],[[2519.5,3.79205812],[2519.6,0.7888],[2519.7,8.05079352],[2519.8,3.9686723],[2520.0,3.79205812]]]
["bitfinex","ETHUSD",1748806173003,[[2519.4,3.96904214],[2519.3,3.96935656],[2519.2,0.8118],[2519.1,8.0],[2519.0,4.43221909]],[[2519.7,7.09734128],[2519.8,0.8312],[2519.9,0.70983413],[2520.0,3.96828667],[2520.2,3.96808254]]]
["bitfinex","ETHUSD",1748806198649,[[2519.1,3.96964404],[2518.8,0.7673],[2518.6,16.04334221],[2518.5,3.78007607]],[[2519.5,0.8263],[2519.7,4.90826452],[2519.8,1.064]]]
["bitfinex","ETHUSD",1748806257059,[[2520.8,4.56519347],[2520.6,4.7908091],[2520.4,8.03155498],[2519.9,8.71836531],[2519.6,4.36050417]],[[2521.2,1.17702114],[2521.4,7.74622927],[2521.5,3.96594045],[2521.6,1.53365143],[2526.0,5.711]]]
["bitfinex","ETHUSD",1748806282698,[[2520.8,3.96691628],[2520.6,3.96728512],[2520.5,0.808],[2520.4,4.061],[2520.3,3.96767174]],[[2521.2,0.37953599],[2521.3,9.13479301],[2521.4,4.71662494],[2521.5,3.9659403],[2521.6,1.53340367]]]
["bitfinex","ETHUSD",1748806327992,[[2521.6,3.96567354],[2521.5,4.83733935],[2521.4,0.7833],[2521.2,4.53365517],[2521.0,13.46665782]],[[2522.0,8.21649675],[2522.1,4.71791672],[2522.4,0.87536073],[2522.5,5.02034124]]]
["bitfinex","ETHUSD",1748806359230,[[2519.8,3.96845994],[2519.7,4.36561291],[2519.4,0.7565],[2519.3,11.96927254],[2519.2,7.89707607]],[[2520.3,4.117],[2520.4,0.37908875],[2520.5,4.72726716],[2520.8,0.47520694],[2521.0,8.3804139]]]
["bitfinex","ETHUSD",1748806404847,[[2519.9,3.96838293],[2519.7,1.21838648],[2519.6,3.96886164],[2519.5,4.088],[2519.4,8.0]],[[2520.3,0.8047],[2520.4,7.86907607],[2520.6,3.96733088],[2520.8,3.96709981],[2520.9,2.85406475]]]
["bitfinex","ETHUSD",1748806417263,[[2520.5,3.9674595],[2520.3,3.96775643],[2520.0,4.73133776],[2519.7,8.44455479],[2519.6,8.0]],[[2520.7,5.27719701],[2520.8,3.78007607],[2521.0,3.96679468],[2521.1,0.47405164]]]
["bitfinex","ETHUSD",1748806468769,[[2521.5,3.96588854],[2521.3,4.79030777],[2521.1,4.058],[2521.0,3.96665513],[2519.2,1.58729272]],[[2521.7,0.12390448],[2521.8,4.058],[2521.9,3.78007607],[2522.0,4.71808926],[2522.1,0.4745387]]]
["bitfinex","ETHUSD",1748806481912,[[2521.7,3.96554499],[2521.5,3.96587349],[2521.4,0.7649],[2521.2,3.96633112],[2519.9,8.564]],[[2522.1,1.8555],[2522.2,7.7448712],[2522.3,9.6988223],[2522.4,11.96452386],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748806530128,[[2522.6,3.96408063],[2522.4,3.96436178],[2522.3,0.8035],[2521.9,3.96526428],[2521.8,8.0]],[[2522.9,5.40909651],[2523.0,4.60937607],[2523.1,8.0],[2523.4,1.086],[2523.6,0.55]]]
["bitfinex","ETHUSD",1748806579332,[[2520.4,3.96754563],[2520.3,3.96776826],[2520.1,2.14171139],[2520.0,12.091],[2519.9,3.9683857]],[[2520.8,0.7661],[2520.9,1.38859634],[2521.0,11.83887931],[2521.2,5.6234227],[2521.4,3.96607565]]]
["bitfinex","ETHUSD",1748806614368,[[2519.0,0.7684],[2518.9,3.96995878],[2518.7,8.0],[2518.5,7.75066818],[2518.3,4.635]],[[2519.6,0.8261],[2519.8,0.47463244],[2519.9,3.78007607],[2520.0,6.35317174],[2520.2,0.40090483]]]
["bitfinex","ETHUSD",1748806640911,[[2520.7,3.96713016],[2520.4,0.8313],[2520.2,3.96793905],[2520.1,7.86507607],[2519.9,12.91999757]],[[2521.1,0.8129],[2521.3,5.03725593],[2521.9,0.55],[2522.2,4.35734746],[2522.3,0.1987624]]]
["bitfinex","ETHUSD",1748806689887,[[2518.6,4.74719739],[2518.1,4.33007607],[2518.0,3.97132687],[2517.8,3.97160829],[2516.4,4.26982668]],[[2519.2,0.776],[2519.3,4.087],[2519.4,3.78007607],[2519.6,1.65758426],[2519.7,3.96879172]]]
["bitfinex","ETHUSD",1748806749932,[[2519.1,3.96960965],[2519.0,3.96981025],[2518.9,0.7907],[2518.7,4.086],[2518.6,3.97036564]],[[2519.5,4.088],[2519.6,4.57262406],[2519.7,3.96880095],[2519.9,3.96845363],[2520.0,8.0]]]
["bitfinex","ETHUSD",1748806778954,[[2519.2,5.57890632],[2519.1,0.8],[2519.0,8.04171773],[2518.7,3.97017779],[2517.4,1.58729272]],[[2519.7,3.77892406],[2519.8,8.0426412],[2519.9,3.96844454],[2520.0,1.24252607],[2520.2,12.48219618]]]
["bitfinex","ETHUSD",1748806805403,[[2519.0,3.96968211],[2518.9,3.96984753],[2518.8,0.796],[2518.7,0.56186073],[2518.6,5.03542712]],[[2519.3,0.38011464],[2519.4,4.8718],[2519.5,3.77892406],[2519.6,3.96889563],[2519.7,0.47537428]]]
["bitfinex","ETHUSD",1748806842268,[[2519.4,3.96910702],[2519.3,3.96935419],[2519.2,1.8667],[2519.0,12.65276874],[2518.9,3.96985915]],[[2519.7,0.37925234],[2519.8,3.77892406],[2519.9,4.07],[2520.0,3.96836719],[2520.1,5.26970125]]]
["bitfinex","ETHUSD",1748806889195,[[2519.7,3.96870744],[2519.5,3.9689825],[2519.4,1.8502],[2519.3,4.066],[2519.2,8.0]],[[2520.1,4.066],[2520.2,4.76925311],[2520.3,3.77892406],[2520.4,3.96767812],[2520.5,1.34029462]]]
["bitfinex","ETHUSD",1748806934797,[[2520.0,3.96825396],[2519.7,0.7659],[2519.5,3.96904147],[2519.4,4.064],[2519.3,7.74814763]],[[2520.2,0.37961041],[2520.3,0.7521],[2520.5,11.84750819],[2520.6,4.25343707],[2520.7,13.02626877]]]
["bitfinex","ETHUSD",1748806966841,[[2520.2,3.96790881],[2520.1,3.96809229],[2519.9,8.0],[2519.7,5.84340017],[2519.6,7.85392406]],[[2520.6,0.3799456],[2520.7,4.9079],[2520.8,7.74604397],[2521.0,4.44167302],[2521.5,8.43]]]
["bitfinex","ETHUSD",1748807012826,[[2519.9,3.96833976],[2519.8,3.96852726],[2519.7,0.7908],[2519.5,11.96901494],[2519.4,4.07]],[[2520.3,0.764],[2520.4,3.77892406],[2520.5,3.96756433],[2520.6,5.81390868],[2521.5,1.66523349]]]
["bitfinex","ETHUSD",1748807072693,[[2520.2,4.84833469],[2520.1,4.7691965],[2520.0,0.86891296],[2519.8,3.96854059],[2519.7,3.77892406]],[[2520.3,0.38042537],[2520.6,4.064],[2520.7,0.47567904],[2520.8,0.8216],[2520.9,8.38034178]]]
["bitfinex","ETHUSD",1748807118147,[[2521.6,3.96572026],[2521.4,3.96601683],[2521.3,0.87107535],[2521.2,0.7783],[2521.1,3.96644782]],[[2521.9,4.4396642],[2522.0,4.56032406],[2522.1,5.02200707],[2522.2,8.75990737],[2526.6,10.0]]]
["bitfinex","ETHUSD",1748807145683,[[2521.2,3.96636522],[2521.0,3.96664366],[2520.8,0.7859],[2519.1,1.58461134],[2275.8,0.005]],[[2521.5,0.38009363],[2521.6,6.14633773],[2521.7,3.96560087],[2521.8,4.2540411],[2521.9,3.96528858]]]
["bitfinex","ETHUSD",1748807186969,[[2521.2,3.96631968],[2521.1,0.8016],[2521.0,3.96662694],[2520.8,8.0],[2520.7,12.59449621]],[[2521.6,0.8172],[2521.8,11.79942346],[2521.9,4.44009606],[2525.9,16.0],[2531.5,48.24037092]]]
["bitfinex","ETHUSD",1748807244631,[[2524.7,3.96071084],[2524.5,4.72976699],[2524.3,7.82692406],[2524.2,4.50274363],[2523.5,3.96261793]],[[2525.3,4.72483896],[2525.5,11.78663113],[2525.7,1.051],[2525.8,11.83917054],[2525.9,1.02069559]]]
["bitfinex","ETHUSD",1748807283305,[[2523.4,3.96281025],[2523.3,4.77043614],[2523.2,0.99522165],[2523.1,8.0],[2523.0,8.01048853]],[[2523.9,0.7959],[2524.0,8.00908168],[2524.1,8.21504035],[2524.3,0.63161619],[2528.9,10.619101]]]
["bitfinex","ETHUSD",1748807321358,[[2523.7,4.83540579],[2523.6,4.76726079],[2523.3,7.74194452],[2523.2,8.0],[2523.1,4.046]],[[2524.0,0.37992795],[2524.1,4.046],[2524.2,0.8179],[2524.3,5.48763126],[2524.4,11.65892406]]]
["bitfinex","ETHUSD",1748807331378,[[2523.4,3.96289271],[2523.2,12.76786757],[2522.9,12.83855177],[2522.3,4.5144808],[2521.4,2.7576307]],[[2523.6,0.38002869],[2523.8,0.8179],[2523.9,3.96223573],[2524.0,0.47503972],[2524.1,8.00783094]]]
["bitfinex","ETHUSD",1748807392225,[[2524.2,3.96157974],[2524.1,3.96176016],[2524.0,0.7516],[2523.9,3.01433598],[2523.8,3.96225783]],[[2524.3,0.37969151],[2524.4,4.042],[2524.5,1.68042692],[2524.6,0.47461546],[2524.8,8.40847545]]]
["bitfinex","ETHUSD",1748807412935,[[2524.1,3.96178596],[2524.0,0.7516],[2523.9,3.9620969],[2523.6,11.01689043],[2522.6,4.75]],[[2524.2,0.37950932],[2524.4,4.04],[2524.5,2.43172692],[2524.6,7.44980239],[2524.8,4.36388513]]]
["bitfinex","ETHUSD",1748807461846,[[2523.5,3.96273481],[2523.4,3.96287941],[2523.2,0.7838],[2523.0,11.96351699],[2522.9,7.80172619]],[[2523.8,4.036],[2523.9,1.1846396],[2524.0,1.04772268],[2524.1,9.02236516],[2524.3,4.43547378]]]
["bitfinex","ETHUSD",1748807521758,[[2522.3,3.96455903],[2522.2,3.96479161],[2522.1,8.0],[2522.0,4.56942619],[2521.9,4.35948219]],[[2522.6,0.7759],[2522.9,8.91416461],[2523.1,10.70619327],[2523.2,0.92108314],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748807559767,[[2522.3,3.9645635],[2522.1,3.96489561],[2521.9,4.54652619],[2521.7,16.00150519],[2521.5,5.00988291]],[[2522.6,0.37960543],[2522.7,4.838],[2522.8,6.11919043],[2523.0,8.20377996],[2523.2,1.02166187]]]
["bitfinex","ETHUSD",1748807572180,[[2522.1,4.83596191],[2522.0,3.96508671],[2521.9,0.7808],[2521.8,4.035],[2521.7,11.76572619]],[[2522.7,4.838],[2522.8,7.72964651],[2522.9,0.47505571],[2523.1,5.63951546]]]
["bitfinex","ETHUSD",1748807643682,[[2523.1,3.96334091],[2522.9,3.96359431],[2522.8,0.783],[2522.7,3.96397243],[2522.5,4.03]],[[2523.4,4.03],[2523.5,0.8326],[2523.6,7.72834611],[2523.8,5.63539632],[2525.0,3.76572619]]]
["bitfinex","ETHUSD",1748807668346,[[2523.0,3.9634242],[2522.9,3.96368601],[2522.7,8.0],[2522.6,4.7383706],[2522.5,4.028]],[[2523.3,0.8013],[2523.4,4.028],[2523.5,3.76986023],[2523.6,4.43783591],[2525.5,5.94352061]]]
["bitfinex","ETHUSD",1748807743558,[[2524.0,3.96195268],[2523.9,3.96211121],[2523.7,0.8018],[2523.6,8.0],[2523.5,3.01350011]],[[2524.1,0.38021468],[2524.3,4.022],[2524.5,1.3039845],[2524.6,6.97455977],[2524.7,0.63211635]]]
["bitfinex","ETHUSD",1748807786372,[[2525.3,4.75180976],[2525.2,3.96004715],[2525.0,0.8208],[2524.8,7.97857901],[2524.6,11.7663395]],[[2525.8,4.14454438],[2525.9,8.74689016],[2526.0,1.036],[2526.1,3.95880993],[2526.2,0.4727738]]]
["bitfinex","ETHUSD",1748807821420,[[2525.2,3.96002501],[2525.1,4.77451076],[2524.9,1.27839006],[2524.8,7.97666062],[2524.6,1.035]],[[2525.5,0.37994854],[2525.7,4.49093051],[2525.8,8.53838652],[2525.9,3.95899832],[2526.0,0.63211635]]]
["bitfinex","ETHUSD",1748807853101,[[2524.6,3.96096331],[2524.4,3.96123952],[2524.2,0.8217],[2524.1,3.9617099],[2523.9,1.033]],[[2525.1,7.72666986],[2525.2,5.20176167],[2525.3,1.36666855],[2525.5,0.63211635],[2525.6,3.95952202]]]
["bitfinex","ETHUSD",1748807903306,[[2524.7,3.96086663],[2524.6,4.75801934],[2524.5,0.47594373],[2524.3,3.96147453],[2524.1,8.0]],[[2524.8,4.014],[2525.0,0.37923986],[2525.1,4.5522395],[2525.2,3.96011228],[2525.3,1.032]]]
["bitfinex","ETHUSD",1748807959155,[[2526.6,3.95776994],[2526.4,4.3987243],[2526.3,8.7591],[2526.2,1.043],[2524.2,7.51842114]],[[2527.1,4.33519958],[2527.2,9.47121269],[2527.3,4.74251223],[2527.5,0.62740116],[2527.7,0.63211635]]]
["bitfinex","ETHUSD",1748807989090,[[2526.9,3.95737749],[2526.8,0.86734737],[2526.7,3.95770101],[2526.6,0.7582],[2526.4,4.42991528]],[[2527.1,0.37906289],[2527.2,4.042],[2527.3,0.7914],[2527.4,3.95670881],[2527.5,4.39560732]]]
["bitfinex","ETHUSD",1748808013265,[[2526.8,3.95757092],[2526.6,4.78275299],[2526.4,0.47175914],[2526.3,7.98732222],[2526.1,8.0]],[[2527.1,4.40829078],[2527.2,1.02412457],[2527.3,5.43116659],[2527.4,4.43078834],[2527.5,4.11193113]]]
["bitfinex","ETHUSD",1748808064357,[[2524.3,3.96147851],[2524.1,3.96176485],[2524.0,0.7609],[2523.8,12.17422429],[2523.7,8.0]],[[2524.9,4.5430395],[2525.0,4.044],[2525.3,4.50997574],[2525.4,8.0],[2525.5,1.36146741]]]
["bitfinex","ETHUSD",1748808076299,[[2525.0,3.96029194],[2524.9,0.7962],[2524.8,4.89159175],[2524.7,4.048],[2524.6,4.43318967]],[[2525.5,3.7663395],[2525.6,4.73868597],[2525.7,3.95943126],[2525.9,8.0],[2526.0,7.8133395]]]
["bitfinex","ETHUSD",1748808114748,[[2525.0,3.96029858],[2524.9,0.97208588],[2524.8,3.96057919],[2524.7,4.8323],[2524.6,0.47472855]],[[2525.4,0.37887081],[2525.6,9.74572266],[2525.7,8.00333111],[2525.8,8.47385667],[2527.5,6.09481202]]]
["bitfinex","ETHUSD",1748808150986,[[2526.3,3.95833978],[2526.2,1.19772083],[2526.1,3.9586527],[2526.0,4.057],[2525.8,4.74181878]],[[2526.7,4.9266991],[2526.8,11.95769798],[2526.9,4.06],[2527.0,3.9573083],[2527.1,0.47202875]]]
["bitfinex","ETHUSD",1748808190935,[[2524.3,3.96140281],[2524.1,3.96169285],[2524.0,0.8177],[2523.8,5.0152435],[2523.7,8.0]],[[2524.9,3.76379629],[2525.2,8.00820637],[2525.3,0.96948709],[2525.4,1.20015937]]]
["bitfinex","ETHUSD",1748808254483,[[2526.9,3.9573549],[2526.8,4.78126944],[2526.7,4.059],[2526.5,3.95801743],[2523.4,0.2273947]],[[2527.5,4.11191222],[2527.7,8.83109325],[2527.9,8.0],[2528.0,21.73072904],[2528.1,0.40466383]]]
["bitfinex","ETHUSD",1748808283366,[[2526.0,3.95881613],[2525.9,4.43323836],[2525.8,0.7834],[2525.5,3.95958027],[2525.4,11.87631395]],[[2526.3,1.26348412],[2526.5,8.0],[2526.6,3.95796016],[2526.7,0.781],[2526.8,12.85952046]]]
["bitfinex","ETHUSD",1748808308743,[[2526.5,3.95798203],[2526.4,4.78676608],[2526.2,1.84770316],[2526.0,11.76467914],[2524.1,8.88973573]],[[2526.9,4.42419955],[2527.1,4.7139145],[2527.2,3.75998441],[2527.3,4.42956146],[2529.7,3.53065063]]]
["bitfinex","ETHUSD",1748808368043,[[2523.9,3.9620737],[2523.7,0.7849],[2523.6,3.96246043],[2523.5,7.80198441],[2523.4,1.052]],[[2524.3,0.37951833],[2524.4,4.71177084],[2524.5,3.96123968],[2524.6,8.68705848],[2524.7,0.47440605]]]
["bitfinex","ETHUSD",1748808417741,[[2522.4,3.9644565],[2522.2,3.96479263],[2522.0,0.8144],[2521.9,8.01624191],[2521.8,3.75998441]],[[2522.9,12.52618233],[2523.1,5.20568163],[2523.2,8.55],[2523.4,3.96296651],[2525.7,3.13465063]]]
["bitfinex","ETHUSD",1748808453126,[[2519.9,1.25225],[2519.3,3.96925792],[2519.2,4.75],[2519.1,8.562],[2518.6,3.9704068]],[[2521.0,8.0],[2521.1,12.78476637],[2521.3,0.55],[2521.7,7.36606629]]]
["bitfinex","ETHUSD",1748808454610,[[2520.4,3.96758504],[2520.2,3.96793905],[2520.1,0.7657],[2519.7,8.0],[2519.6,5.123]],[[2520.6,0.7663],[2520.8,5.32007567],[2520.9,0.37840635],[2521.0,11.96678189],[2521.1,12.68834002]]]
["bitfinex","ETHUSD",1748808509156,[[2520.8,3.96695291],[2520.6,3.96728469],[2520.5,0.8251],[2520.4,4.059],[2520.3,5.41789495]],[[2521.2,3.77571514],[2521.3,4.77188901],[2521.4,4.53288273],[2521.5,3.96593868],[2523.3,5.94856005]]]
["bitfinex","ETHUSD",1748808551814,[[2520.8,3.96693831],[2520.7,0.7692],[2520.6,3.96727294],[2520.4,5.092],[2520.3,4.36378741]],[[2521.3,4.34602488],[2521.4,8.63221514],[2521.6,0.47470505],[2521.8,4.59806731],[2521.9,12.68883956]]]
["bitfinex","ETHUSD",1748808572566,[[2520.6,3.96730176],[2520.4,5.79452054],[2520.3,4.052],[2520.1,3.96806361],[2520.0,3.77571514]],[[2521.0,0.37929364],[2521.1,8.52661946],[2521.2,12.053],[2521.3,4.44019721],[2521.5,8.51177131]]]
["bitfinex","ETHUSD",1748808615531,[[2522.6,3.96416124],[2522.4,4.78796991],[2522.1,3.9648865],[2522.0,4.041],[2520.1,1.5851845]],[[2522.9,1.92141881],[2523.0,0.37870915],[2523.1,4.79286092],[2523.2,4.04],[2523.3,11.96320825]]]
["bitfinex","ETHUSD",1748808628755,[[2522.3,3.96457953],[2522.2,3.96477319],[2521.9,0.8018],[2521.8,3.96531607],[2519.6,2.58434666]],[[2522.7,0.37890055],[2522.8,1.83158215],[2522.9,9.6608865],[2523.0,3.96355939],[2523.1,0.47323945]]]
["bitfinex","ETHUSD",1748808714968,[[2521.8,3.96542152],[2521.6,4.75839143],[2521.5,4.037],[2521.4,1.044],[2521.3,3.96618656]],[[2522.0,1.23851719],[2522.3,8.47679312],[2522.4,8.7798],[2522.5,8.3718294],[2524.2,4.175]]]
["bitfinex","ETHUSD",1748808732771,[[2521.9,4.84556854],[2521.8,3.9654103],[2521.6,0.7927],[2521.5,8.002752],[2521.2,3.96635155]],[[2522.0,1.23851719],[2522.4,4.8158],[2522.5,12.43959738],[2522.7,8.37155187],[2523.0,5.00757839]]]
["bitfinex","ETHUSD",1748808794981,[[2522.5,3.96429492],[2522.3,3.96458164],[2522.2,0.7561],[2522.1,4.032],[2522.0,8.78279345]],[[2523.0,4.79179459],[2523.1,15.73920795],[2523.2,4.032],[2523.5,7.03309305],[2523.6,2.381]]]
["bitfinex","ETHUSD",1748808806035,[[2521.9,4.78298261],[2521.8,3.96537657],[2521.6,1.4411284],[2521.4,3.96594681],[2519.7,5.94614265]],[[2522.5,4.94601935],[2522.6,5.56656804],[2522.7,4.25021046],[2523.0,14.89455971],[2523.3,3.96309921]]]
["bitfinex","ETHUSD",1748808870833,[[2523.1,3.96336279],[2522.9,3.96368578],[2522.8,0.7762],[2522.6,7.99211942],[2522.4,4.81571514]],[[2523.2,0.37940433],[2523.3,0.7857],[2523.4,4.028],[2523.5,3.54454807],[2523.6,3.9626579]]]
["bitfinex","ETHUSD",1748808907688,[[2523.8,4.72254807],[2523.7,3.96239642],[2523.6,4.027],[2523.4,5.02191215],[2523.3,3.96295769]],[[2524.1,0.37927448],[2524.3,8.0],[2524.4,3.80549528],[2524.5,8.27775514],[2524.6,3.96102684]]]
["bitfinex","ETHUSD",1748808940383,[[2524.6,3.96102339],[2524.4,3.96128973],[2524.2,0.7933],[2524.0,13.95664105],[2523.4,5.20897861]],[[2524.8,0.8196],[2524.9,0.37862626],[2525.0,12.024],[2525.1,5.41457253],[2525.2,6.53724023]]]
["bitfinex","ETHUSD",1748808970046,[[2524.6,3.96097157],[2524.5,3.96106773],[2524.3,2.05377416],[2524.2,3.96161843],[2524.1,3.77571514]],[[2524.9,4.023],[2525.0,0.47409166],[2525.1,8.7915],[2525.2,1.26290439],[2525.3,1.18228955]]]
["bitfinex","ETHUSD",1748809013149,[[2525.3,3.95986975],[2525.1,5.65117545],[2524.9,3.96053677],[2524.8,8.18385533],[2523.1,1.29548293]],[[2525.4,0.37953891],[2525.8,11.16117983],[2525.9,8.0],[2526.0,9.40351197],[2527.8,3.12544175]]]
["bitfinex","ETHUSD",1748809029095,[[2524.3,3.96142726],[2524.2,3.96165121],[2524.1,3.77571514],[2524.0,4.019],[2523.9,4.73924946]],[[2524.8,0.37894241],[2524.9,5.99457473],[2525.0,4.019],[2525.1,7.73596665],[2525.2,0.47402869]]]
["bitfinex","ETHUSD",1748809094945,[[2525.2,3.96008236],[2525.0,9.15492493],[2524.9,3.77571514],[2524.6,3.96089007],[2520.6,16.0]],[[2525.3,0.37972903],[2525.5,1.23484456],[2525.6,0.8181],[2525.7,4.43396894],[2525.9,16.60950614]]]
["bitfinex","ETHUSD",1748809121285,[[2525.2,0.8305],[2525.1,4.017],[2525.0,3.77571514],[2524.9,1.035],[2523.9,3.96196932]],[[2525.7,0.37919971],[2525.8,0.7679],[2526.0,7.97588134],[2526.1,2.62373712],[2526.2,15.73435123]]]
["bitfinex","ETHUSD",1748809167499,[[2526.1,3.95859405],[2526.0,3.9588042],[2525.8,4.015],[2525.7,8.53046661],[2524.6,4.75]],[[2526.4,0.8097],[2526.6,0.3785616],[2526.7,7.97280486],[2526.8,11.95761587],[2526.9,4.64155382]]]
["bitfinex","ETHUSD",1748809180315,[[2526.4,3.95810291],[2526.2,3.9583822],[2526.0,0.7516],[2525.9,7.7346449],[2525.7,13.047]],[[2526.8,4.014],[2526.9,0.8044],[2527.0,6.75838197],[2527.1,7.73284788],[2527.2,0.47294287]]]
["bitfinex","ETHUSD",1748809241867,[[2527.4,3.95663527],[2527.3,3.95677671],[2527.2,0.7915],[2527.1,7.71285268],[2527.0,4.012]],[[2527.5,0.53495321],[2527.8,4.012],[2527.9,0.47443963],[2528.0,8.0],[2528.1,4.1838205]]]
["bitfinex","ETHUSD",1748809278121,[[2526.2,3.95850037],[2526.0,3.95882735],[2525.7,0.7633],[2525.6,7.99841274],[2525.5,8.0]],[[2526.5,4.56037168],[2526.6,4.039],[2526.8,4.98184308],[2526.9,8.0],[2527.0,4.58968997]]]
["bitfinex","ETHUSD",1748809334033,[[2526.1,3.95852394],[2526.0,3.95882818],[2525.9,0.8263],[2525.7,3.95927566],[2525.4,3.95972814]],[[2526.2,4.032],[2526.4,4.52727168],[2526.5,0.47343438],[2526.6,9.047],[2526.7,1.08885856]]]
["bitfinex","ETHUSD",1748809358489,[[2525.9,3.95890794],[2525.7,3.95929841],[2525.6,4.8319],[2525.5,5.00058416],[2523.3,1.84659854]],[[2526.3,3.75577168],[2526.4,4.026],[2526.5,3.95806578],[2526.6,3.95789653],[2526.7,1.08885856]]]
["bitfinex","ETHUSD",1748809433092,[[2526.6,3.95784011],[2526.5,0.774],[2526.4,4.35398276],[2526.1,5.72062104],[2526.0,0.87102131]],[[2526.9,8.53307168],[2527.0,1.5],[2527.1,3.95719064],[2527.2,1.04],[2527.5,1.17687887]]]
["bitfinex","ETHUSD",1748809457552,[[2526.8,3.95745279],[2526.7,4.35347138],[2526.4,0.7717],[2526.3,8.22959589],[2278.9,0.44859314]],[[2526.9,0.3793539],[2527.0,1.5],[2527.1,4.017],[2527.3,7.69489872],[2527.4,3.95665258]]]
["bitfinex","ETHUSD",1748809525872,[[2526.9,3.95741818],[2526.8,3.95757479],[2526.6,7.97286122],[2526.5,3.75577168],[2526.4,1.8294]],[[2527.0,1.5],[2527.2,1.2345286],[2527.3,0.7764],[2527.4,0.37783014],[2527.5,0.15543135]]]
["bitfinex","ETHUSD",1748809541423,[[2526.9,22.89678871],[2526.8,3.95757036],[2526.6,3.95780224],[2526.5,3.95802954],[2526.4,4.75]],[[2527.0,1.45],[2527.5,0.15543135],[2528.2,1.17111436],[2528.3,1.15886342],[2528.5,15.64977168]]]
["bitfinex","ETHUSD",1748809586018,[[2527.4,3.95663527],[2527.3,8.9102372],[2527.1,8.85085066],[2526.9,12.99035958],[2526.6,3.95784185]],[[2527.5,0.15543135],[2527.9,0.7599],[2528.3,8.81518464],[2528.5,12.58548364],[2528.6,3.9547974]]]
["bitfinex","ETHUSD",1748809630464,[[2527.7,3.95614414],[2527.6,3.9563222],[2527.5,4.055],[2527.3,5.63507168],[2527.2,3.95691074]],[[2528.0,0.7724],[2528.3,8.75190632],[2528.5,9.0319758],[2528.6,16.52352522],[2528.8,3.95457907]]]
["bitfinex","ETHUSD",1748809698198,[[2526.8,3.95745677],[2526.7,3.95771755],[2526.4,13.70613852],[2526.3,1.038],[2526.2,8.0]],[[2527.1,1.22866237],[2527.2,0.8113],[2527.4,4.43077679],[2527.6,11.7321457],[2527.7,11.00550128]]]
["bitfinex","ETHUSD",1748809730441,[[2527.8,3.95598592],[2527.6,3.95625187],[2527.5,4.019],[2527.3,8.48354538],[2527.2,1.038]],[[2528.1,0.37843582],[2528.2,1.96635155],[2528.3,3.95523434],[2528.4,7.72735114],[2528.5,16.96498305]]]
["bitfinex","ETHUSD",1748809789531,[[2527.4,3.95655663],[2527.2,8.77581332],[2527.1,3.75577168],[2526.9,3.95728418],[2526.8,1.037]],[[2527.5,0.37915688],[2527.8,0.47395355],[2527.9,5.9613991],[2528.1,17.1540561],[2528.2,3.75577168]]]
["bitfinex","ETHUSD",1748809842839,[[2529.0,3.95412393],[2528.8,3.95444479],[2528.5,8.49175411],[2528.4,4.015],[2528.1,1.035]],[[2529.1,0.37864016],[2529.3,0.7788],[2529.4,9.24680754],[2529.5,4.42643218],[2529.6,7.76866413]]]
["bitfinex","ETHUSD",1748809857405,[[2528.7,3.95460117],[2528.6,5.54703556],[2528.3,7.96915621],[2528.2,3.75366413],[2527.6,4.87822715]],[[2528.8,1.24290005],[2529.1,0.7713],[2529.2,8.47373354],[2529.4,9.84457899],[2529.6,10.08186254]]]
["bitfinex","ETHUSD",1748809935120,[[2527.9,3.95583437],[2527.7,7.96811308],[2527.6,0.8255],[2527.4,8.74425873],[2527.2,8.0]],[[2528.3,2.12885005],[2528.4,3.95508993],[2528.5,4.14335821],[2528.6,8.60244723],[2528.7,2.23707545]]]
["bitfinex","ETHUSD",1748809953773,[[2527.2,3.95680951],[2527.0,3.95714486],[2526.8,8.54076413],[2526.4,1.034],[2526.3,11.95830837]],[[2527.6,0.7899],[2527.7,10.86622443],[2527.8,8.50870355],[2527.9,16.85982595],[2528.0,3.39599449]]]
["bitfinex","ETHUSD",1748810013480,[[2529.1,3.95393007],[2529.0,5.22833145],[2528.8,4.8351],[2528.7,3.75366413],[2528.6,3.95467405]],[[2529.2,0.37855098],[2529.4,1.25379289],[2529.5,9.22878852],[2529.6,4.012],[2529.7,7.91822972]]]
["bitfinex","ETHUSD",1748810028234,[[2529.0,3.95407472],[2528.9,3.95428842],[2528.8,4.8341],[2528.5,7.70855677],[2528.3,1.033]],[[2529.3,1.82231722],[2529.4,9.72715144],[2529.5,4.70897176],[2529.6,8.39414757],[2529.7,6.32709511]]]
["bitfinex","ETHUSD",1748810064599,[[2528.6,3.95475757],[2528.4,3.95506569],[2528.2,0.798],[2528.1,8.9995119],[2523.0,10.0]],[[2528.7,0.37909002],[2528.8,2.07924974],[2528.9,0.7601],[2529.0,4.4849326],[2529.1,10.08166012]]]
["bitfinex","ETHUSD",1748810137184,[[2531.7,3.94976481],[2531.3,4.137],[2531.2,12.33927524],[2531.1,3.75366413],[2530.9,1.28569303]],[[2532.2,0.37536641],[2532.4,3.75366413],[2532.5,0.817],[2532.7,10.22101336],[2532.8,0.55]]]
["bitfinex","ETHUSD",1748810172705,[[2533.0,3.94777685],[2532.8,3.94809016],[2532.7,4.9199],[2532.6,3.75366413],[2532.5,3.94862233]],[[2533.5,9.78669501],[2533.6,6.11328595],[2533.7,7.70047945],[2533.8,0.71960253],[2533.9,4.108]]]
["bitfinex","ETHUSD",1748810197414,[[2533.7,3.94678755],[2533.6,5.38907108],[2533.5,3.94708654],[2533.4,0.7817],[2533.3,0.40104155]],[[2534.2,3.94611902],[2534.3,0.7011],[2534.4,4.624503],[2534.6,15.86966413],[2534.7,6.31426849]]]
["bitfinex","ETHUSD",1748810244867,[[2533.0,3.94788787],[2532.9,1.7037817],[2532.8,3.94815147],[2532.7,4.072],[2532.6,7.70209926]],[[2533.5,3.94711217],[2533.6,0.7921],[2533.7,7.70049369],[2533.8,0.55],[2533.9,4.01795442]]]
["bitfinex","ETHUSD",1748810281938,[[2532.7,4.71264607],[2532.5,7.99355804],[2532.2,4.41831452],[2532.1,1.066],[2531.0,5.93077375]],[[2533.2,7.70124542],[2533.3,4.8706],[2533.4,11.94730131],[2533.6,2.919],[2533.7,4.41984543]]]
["bitfinex","ETHUSD",1748810363848,[[2533.2,3.94757618],[2533.1,4.74911545],[2532.8,7.97017656],[2532.5,15.98377462],[2531.9,4.75]],[[2533.5,2.99113569],[2533.7,0.7548],[2533.8,9.14095142],[2534.0,6.01058584],[2544.2,5.7879]]]
["bitfinex","ETHUSD",1748810390647,[[2534.6,3.94537799],[2534.5,0.8129],[2534.4,3.94570457],[2534.3,4.02],[2534.0,3.94626641]],[[2534.9,3.73512381],[2535.1,7.96467603],[2535.3,4.72744045],[2538.3,1.184415],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748810452917,[[2536.4,3.9425958],[2536.3,3.94273463],[2536.1,4.017],[2536.0,0.915828],[2535.9,5.21510057]],[[2536.5,0.15543135],[2536.8,3.73512381],[2537.0,0.7973],[2537.1,4.016],[2537.2,11.94138599]]]
["bitfinex","ETHUSD",1748810467038,[[2536.0,3.94316068],[2535.9,3.94331997],[2535.7,0.8096],[2535.6,3.94380899],[2535.1,4.56798014]],[[2536.2,3.73512381],[2536.5,0.15543135],[2536.6,8.73728593],[2536.7,5.60968598],[2536.8,2.369]]]
["bitfinex","ETHUSD",1748810518030,[[2537.1,3.94150802],[2537.0,3.94166209],[2536.8,4.8307],[2536.7,3.94210662],[2536.5,8.0]],[[2537.2,3.73512381],[2537.5,0.7928],[2537.9,6.30627219]]]
["bitfinex","ETHUSD",1748810556655,[[2535.8,3.94352866],[2535.7,3.9435672],[2535.4,4.72372231],[2535.2,3.9443934],[2535.0,8.0]],[[2535.9,7.75612381],[2536.1,0.7531],[2536.3,1.043],[2536.4,6.85860435],[2536.6,20.69641138]]]
["bitfinex","ETHUSD",1748810623912,[[2536.4,0.7731],[2535.8,4.016],[2535.2,0.6238912],[2535.0,4.28512381],[2534.9,8.69478386]],[[2536.7,3.73512381],[2536.9,6.61447865],[2537.0,1.6603305],[2537.1,9.039],[2537.2,0.62819594]]]
["bitfinex","ETHUSD",1748810680323,[[2534.8,3.94507485],[2534.7,4.72983058],[2534.5,4.013],[2534.3,3.9458095],[2532.5,2.58582902]],[[2535.0,3.73512381],[2535.4,5.13478748],[2535.6,7.95688545],[2535.7,10.796],[2535.9,4.98144354]]]
["bitfinex","ETHUSD",1748810732992,[[2535.0,11.94470628],[2534.8,5.7243316],[2534.7,0.7822],[2534.6,5.065],[2240.0,2.7901781]],[[2535.2,3.73512381],[2535.4,4.8383],[2535.5,3.94400492],[2535.7,7.35070967],[2536.2,0.47051305]]]
["bitfinex","ETHUSD",1748810744388,[[2534.3,13.62051409],[2534.2,8.74681688],[2533.9,1.041],[2533.8,3.94661005],[2531.7,7.88284373]],[[2534.7,2.73752749],[2534.8,3.73512381],[2534.9,8.72678463],[2535.1,3.94466005],[2535.2,10.246]]]
["bitfinex","ETHUSD",1748810800318,[[2534.0,1.58928518],[2533.7,8.8292],[2533.6,3.94689705],[2533.5,4.59644268],[2533.3,7.68248539]],[[2534.3,4.015],[2534.4,0.7781],[2534.5,0.71772154],[2534.7,12.86329954],[2534.9,4.49503214]]]
["bitfinex","ETHUSD",1748810837144,[[2534.7,8.0],[2534.5,3.9455235],[2534.3,7.95984339],[2534.2,0.7782],[2534.0,3.94619746]],[[2534.8,8.12707118],[2535.0,3.94479402],[2535.1,0.7645],[2535.2,12.69663104],[2655.9,0.02742162]]]
["bitfinex","ETHUSD",1748810880658,[[2532.8,8.0],[2532.7,0.7762],[2532.6,3.94847806],[2532.4,4.014],[2532.0,3.73512381]],[[2533.2,4.014],[2533.3,3.73512381],[2533.5,0.7823],[2533.6,4.96963091]]]
["bitfinex","ETHUSD",1748810931525,[[2532.5,8.0],[2532.4,3.94873801],[2532.2,7.96209013],[2531.9,3.94957461],[2531.6,4.94623966]],[[2532.7,3.73512381],[2532.9,7.96106598],[2533.1,4.42110094],[2533.3,0.62980188],[2533.4,0.78414197]]]
["bitfinex","ETHUSD",1748810981912,[[2532.8,3.94814992]],[[2533.2,7.74712381],[2533.4,0.78414197],[2533.5,3.94716692],[2533.7,4.41888542],[2656.6,14.29103896]]]
["bitfinex","ETHUSD",1748811012168,[[2532.7,11.64867717],[2532.6,3.94844196],[2532.5,3.94864567],[2532.2,7.96009203],[2531.5,3.95018273]],[[2532.8,0.3783722],[2532.9,4.011],[2533.2,4.42054716],[2533.3,3.73512381],[2533.4,13.24209011]]]
["bitfinex","ETHUSD",1748811071888,[[2532.1,0.7781],[2532.0,3.94939154],[2531.9,0.5171],[2531.8,5.03075168],[2531.7,4.09]],[[2532.5,3.74642228],[2532.6,3.9485484],[2532.7,4.8544],[2532.8,4.79069052],[2532.9,0.81238557]]]
["bitfinex","ETHUSD",1748811116879,[[2529.0,3.95406201],[2528.9,9.2948],[2528.8,4.1043931],[2528.5,7.70291571],[2527.9,3.95571281]],[[2529.4,0.37852548],[2529.5,2.53103527],[2529.6,7.70127421],[2529.8,4.58359349],[2530.0,3.95259618]]]
["bitfinex","ETHUSD",1748811124663,[[2529.6,3.95319418],[2529.4,4.78356096],[2529.1,4.89035408],[2529.0,4.131],[2528.9,16.33666873]],[[2529.9,8.7682],[2530.0,4.131],[2530.1,3.95245967],[2530.2,0.63066377],[2656.9,0.02]]]
["bitfinex","ETHUSD",1748811154127,[[2529.2,3.95375936],[2529.1,4.7177632],[2528.8,4.1044201],[2528.7,7.84562753],[2528.3,8.537]],[[2529.4,0.37832257],[2529.5,4.096],[2529.6,0.47308341],[2529.7,4.51782753],[2529.8,3.95289122]]]
["bitfinex","ETHUSD",1748811214814,[[2524.9,3.96040588],[2524.7,3.96070988],[2524.5,0.8033],[2524.4,4.43769382],[2524.1,1.12]],[[2525.2,8.0],[2525.3,4.173],[2525.4,0.7682],[2525.5,0.55],[2525.6,15.70245416]]]
["bitfinex","ETHUSD",1748811225838,[[2525.5,3.95961195],[2525.4,4.78037412],[2525.1,4.43656582],[2525.0,4.166],[2524.9,3.96051952]],[[2525.6,2.0608092],[2525.9,8.0],[2526.0,0.7682],[2526.1,8.12468073],[2526.2,0.55]]]
["bitfinex","ETHUSD",1748811280889,[[2529.3,4.74433049],[2529.2,0.7931],[2529.1,3.95393511],[2529.0,4.106],[2528.8,3.95437124]],[[2529.4,0.37775252],[2529.6,8.0],[2529.7,3.75399087],[2529.8,1.22589584],[2529.9,9.28013109]]]
["bitfinex","ETHUSD",1748811302154,[[2528.6,3.9546945],[2528.5,4.71251108],[2528.3,4.093],[2528.2,4.82426112],[2528.1,9.076]],[[2529.1,3.75399087],[2529.2,3.95391787],[2529.3,4.8381],[2529.4,3.95363972],[2529.5,0.47284347]]]
["bitfinex","ETHUSD",1748811368666,[[2526.1,3.95863628],[2526.0,1.839],[2525.9,3.95891307],[2525.7,3.75399087],[2525.3,0.42689543]],[[2526.9,0.7682],[2527.0,4.30399087],[2527.1,8.0],[2527.2,4.081],[2527.5,10.70401909]]]
["bitfinex","ETHUSD",1748811407543,[[2527.7,3.95609766],[2527.6,4.7880812],[2527.4,1.058],[2527.3,4.067],[2527.2,7.71081505]],[[2528.1,0.37792772],[2528.2,8.0],[2528.3,11.77323925],[2528.4,2.05064454],[2528.5,3.9549342]]]
["bitfinex","ETHUSD",1748811439299,[[2526.7,0.8201],[2526.6,1.058],[2526.5,4.055],[2525.6,4.75],[2525.4,0.38581455]],[[2527.2,0.7682],[2527.3,0.37936884],[2527.4,0.91590482],[2527.5,0.47421105],[2527.6,4.055]]]
["bitfinex","ETHUSD",1748811482335,[[2526.5,3.95801746],[2526.4,0.7527],[2526.2,11.77947318],[2524.3,6.14287824]],[[2527.1,12.8392],[2527.2,8.16045212],[2527.3,3.75399087],[2527.4,12.23662521],[2527.5,0.63158515]]]
["bitfinex","ETHUSD",1748811513473,[[2526.1,3.95861524],[2526.0,4.72487819],[2525.7,5.131],[2525.6,3.95931993],[2525.5,3.75399087]],[[2526.4,4.068],[2526.7,8.1857794],[2526.8,7.10077802],[2526.9,1.18158515],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748811567291,[[2526.2,3.9584812],[2526.0,3.95880771],[2525.8,0.8277],[2525.7,3.95927557],[2525.5,3.75399087]],[[2526.4,4.43648135],[2526.5,3.75399087],[2526.6,9.24255834],[2526.7,3.95776887],[2526.8,0.63158515]]]
["bitfinex","ETHUSD",1748811603561,[[2526.2,3.95851476],[2526.1,3.95854878],[2526.0,0.7567],[2525.8,0.79186751],[2525.2,0.55]],[[2526.3,4.43565755],[2526.6,0.47457679],[2526.7,0.7537],[2526.8,7.71159077],[2526.9,9.68958515]]]
["bitfinex","ETHUSD",1748811630516,[[2525.2,3.96005478],[2525.0,4.77126113],[2524.7,3.96083661],[2524.4,16.95849418],[2523.3,0.20660814]],[[2525.5,4.054],[2525.6,3.75399087],[2525.7,4.72755459],[2525.8,0.40247468],[2525.9,6.80784426]]]
["bitfinex","ETHUSD",1748811682792,[[2525.7,3.95929841],[2525.6,4.77082065],[2525.2,9.06695793],[2525.1,3.75399087],[2523.1,9.91022528]],[[2525.9,0.37906829],[2526.0,4.052],[2526.3,4.22776166],[2526.4,3.95827298],[2526.5,4.72627252]]]
["bitfinex","ETHUSD",1748811748806,[[2527.4,3.95663467],[2527.2,4.74200842],[2526.9,8.00432528],[2526.8,1.053],[2240.0,2.7901781]],[[2527.7,1.14652958],[2527.8,7.80099087],[2527.9,8.0],[2528.0,3.95576557],[2528.1,4.42848113]]]
["bitfinex","ETHUSD",1748811771862,[[2527.4,3.95656022],[2527.3,3.95673848],[2527.2,0.8307],[2527.0,3.95724713],[2526.8,4.045]],[[2527.5,0.37940778],[2527.6,4.045],[2527.9,4.9964506],[2528.0,11.95571084],[2528.1,5.44662431]]]
["bitfinex","ETHUSD",1748811824061,[[2527.7,3.95616568],[2527.5,4.78797512],[2527.1,8.38791535],[2527.0,8.0],[2526.6,2.12120427]],[[2528.0,4.041],[2528.1,0.7661],[2528.2,9.05745315],[2528.4,3.95511633],[2528.5,0.63148102]]]
["bitfinex","ETHUSD",1748811850481,[[2526.8,3.95755119],[2526.6,3.95788596],[2526.5,0.8268],[2526.3,5.00833823],[2526.2,3.75399087]],[[2527.1,4.041],[2527.2,0.7682],[2527.3,3.95679947],[2527.4,3.75399087],[2527.5,12.44655479]]]
["bitfinex","ETHUSD",1748811897714,[[2527.3,3.95669948],[2527.1,3.956974],[2527.0,0.7854],[2526.8,3.95747197],[2526.7,7.79199087]],[[2527.6,4.039],[2527.7,0.7657],[2527.8,3.75399087],[2527.9,3.95598143],[2528.0,3.95570698]]]
["bitfinex","ETHUSD",1748811910032,[[2527.2,3.9568739],[2527.0,4.73733459],[2526.8,3.95755286],[2526.7,7.79199087],[2526.5,1.047]],[[2527.7,7.99417951],[2527.8,1.24180025],[2527.9,7.70984546],[2528.0,0.62800857],[2528.6,5.21387199]]]
["bitfinex","ETHUSD",1748811955610,[[2527.0,3.95713728],[2526.8,3.95752892],[2526.7,1.58625609],[2526.5,7.7120033],[2526.3,4.037]],[[2527.1,0.37948676],[2527.3,8.47438696],[2527.4,4.8052],[2527.5,4.58450679],[2528.0,6.88172484]]]
["bitfinex","ETHUSD",1748811977411,[[2526.8,3.95745327],[2526.7,4.83577579],[2526.6,4.8231],[2526.4,3.95807943],[2526.3,3.75399087]],[[2527.0,0.37896714],[2527.4,16.95248089],[2527.5,5.084],[2527.6,4.58437853],[2527.7,7.88]]]
["bitfinex","ETHUSD",1748812022806,[[2527.6,3.95626115],[2527.5,3.95646608],[2527.3,0.8088],[2527.2,4.034],[2527.1,3.95707103]],[[2527.7,0.3791793],[2527.8,0.47397706],[2527.9,0.86358084],[2528.0,8.7682],[2528.1,4.38199944]]]
["bitfinex","ETHUSD",1748812060103,[[2529.0,3.95397758],[2528.9,4.76957812],[2528.7,0.88313166],[2528.6,3.95471283],[2528.5,3.75399087]],[[2529.2,0.34523087],[2529.3,0.37798947],[2529.4,8.7682],[2529.5,4.031],[2529.6,4.42574127]]]
["bitfinex","ETHUSD",1748812111930,[[2529.6,4.76812749],[2529.4,7.98044956],[2529.2,4.79699087],[2529.1,3.95395259],[2529.0,0.79085127]],[[2529.7,0.37845355],[2530.0,8.0],[2530.1,9.20409454],[2530.3,9.5536532],[2530.9,5.21028689]]]
["bitfinex","ETHUSD",1748812138956,[[2531.7,0.8315],[2530.9,8.70101805]],[[2532.4,3.74480822],[2532.5,8.7682],[2532.6,4.023],[2533.0,8.08041986],[2533.1,1.591]]]
["bitfinex","ETHUSD",1748812188989,[[2531.0,4.71473056],[2530.9,3.95116288],[2530.8,3.74480822],[2530.6,3.95157883],[2530.0,4.2374385]],[[2531.2,0.37880118],[2531.4,13.74324628],[2531.5,0.7682],[2531.6,4.42226276],[2531.7,3.9499312]]]
["bitfinex","ETHUSD",1748812197409,[[2530.9,3.95108418],[2530.8,0.7539],[2530.7,7.97243886],[2530.6,3.74480822],[2530.4,4.99191066]],[[2531.4,17.69382052],[2531.5,1.2418006],[2531.6,3.95011573],[2531.7,4.37281679],[2533.4,1.90095239]]]
["bitfinex","ETHUSD",1748812245413,[[2529.4,3.95350212],[2529.2,0.7513],[2529.1,7.99782951],[2528.2,3.95536757],[2526.6,0.61758394]],[[2529.7,0.37827957],[2529.9,8.0],[2530.0,12.14620871],[2530.2,4.72047494],[2530.4,1.51127394]]]
["bitfinex","ETHUSD",1748812293125,[[2529.6,18.68300828],[2529.5,7.70027233],[2529.3,3.95363426],[2529.2,4.88940405],[2529.1,4.75]],[[2529.7,0.37827957],[2530.6,1.14570534],[2530.8,7.76992547],[2531.0,8.9505641],[2531.1,1.045]]]
["bitfinex","ETHUSD",1748812392084,[[2532.2,3.94899449],[2532.1,3.94927186],[2531.9,4.87156016],[2531.8,0.759],[2531.7,3.94985367]],[[2532.3,0.37853375],[2532.6,8.0],[2532.7,4.98690466],[2532.8,3.94826702],[2532.9,4.9677627]]]
["bitfinex","ETHUSD",1748812401076,[[2532.0,4.73373089],[2531.9,4.029],[2531.8,4.9997259],[2531.5,5.14138706],[2531.4,3.74692547]],[[2532.5,3.94869469],[2532.6,3.74692547],[2532.7,4.71657235],[2532.8,4.029],[2532.9,8.47279806]]]
["bitfinex","ETHUSD",1748812462901,[[2531.6,0.7653],[2531.5,3.9501555],[2531.3,7.69743616],[2529.3,1.56007683],[2241.0,2.005]],[[2532.0,7.96948907],[2532.1,8.3997536],[2532.2,12.37918642],[2532.4,5.43688781],[2532.5,6.04558109]]]
["bitfinex","ETHUSD",1748812485273,[[2532.0,0.831],[2531.9,3.94958429],[2531.7,3.94986522],[2531.6,4.49154555],[2531.5,3.74692547]],[[2532.4,13.16743928],[2532.5,4.49279288],[2532.6,7.69553644],[2532.8,1.39794701],[2534.3,3.02259459]]]
["bitfinex","ETHUSD",1748812547709,[[2533.2,6.051047],[2533.0,7.96284234],[2532.9,1.90784261],[2532.8,3.74692547],[2532.5,8.0]],[[2533.8,3.94671465],[2533.9,8.53012547],[2534.0,4.41861708],[2534.2,0.62964824],[2556.2,0.27]]]
["bitfinex","ETHUSD",1748812559205,[[2533.2,3.94756728],[2533.1,0.5632706],[2533.0,3.94786337],[2532.9,1.68484261],[2532.7,11.94833352]],[[2533.5,0.7616],[2533.7,7.69378412],[2533.8,2.16188533],[2533.9,7.96153308],[2535.1,1.57048986]]]
["bitfinex","ETHUSD",1748812621723,[[2532.9,3.94804374],[2532.7,0.7947],[2532.5,3.74692547],[2532.2,4.012],[2526.7,10.0]],[[2533.2,4.012],[2533.3,0.7682],[2533.6,1.87290139],[2533.7,7.69372904],[2533.8,1.78989181]]]
["bitfinex","ETHUSD",1748812658288,[[2532.6,4.75264578],[2532.4,3.94877172],[2532.1,11.71517315],[2531.8,3.94974545],[2529.9,5.92194159]],[[2532.8,0.37764463],[2533.1,18.45464436],[2533.2,4.98686125],[2533.3,3.94745259],[2533.4,0.63119199]]]
["bitfinex","ETHUSD",1748812701681,[[2533.0,3.94788787],[2532.9,3.94802554],[2532.7,0.759],[2532.6,4.73820295],[2532.5,3.74692547]],[[2533.1,0.37873761],[2533.3,0.47345984],[2533.5,1.39249199],[2533.6,12.80628536],[2533.7,7.88]]]
["bitfinex","ETHUSD",1748812715193,[[2533.3,3.94742036],[2533.1,3.94769921],[2533.0,0.8059],[2532.9,5.046],[2532.8,11.94810089]],[[2533.6,3.74692547],[2533.8,1.14520066],[2533.9,7.95753869],[2534.1,4.98865627],[2534.2,7.88]]]
["bitfinex","ETHUSD",1748812797429,[[2533.8,3.94653615],[2533.7,10.14330066],[2533.5,1.034],[2533.4,4.42332588],[2531.2,6.86566573]],[[2534.0,0.37866953],[2534.1,3.74692547],[2534.4,5.17214948],[2534.5,4.40531885],[2534.6,12.57428443]]]
["bitfinex","ETHUSD",1748812811483,[[2534.6,3.94537526],[2534.4,3.94569952],[2534.3,0.7523],[2534.2,4.007],[2534.1,3.94615442]],[[2534.7,3.74692547],[2534.8,0.37782518],[2534.9,0.7682],[2535.0,5.65949426],[2535.1,0.47243921]]]
["bitfinex","ETHUSD",1748812889399,[[2535.4,0.56401583],[2535.3,4.81555827],[2535.2,4.76903559],[2535.0,4.91962481],[2242.1,0.33406]],[[2535.5,3.36560729],[2535.8,4.7702],[2535.9,4.41596275],[2536.0,3.98008206],[2536.1,13.60585867]]]
["bitfinex","ETHUSD",1748812971654,[[2536.2,3.94288528],[2536.0,7.94009524],[2535.9,0.8048],[2535.7,5.84253275],[2535.5,2.98775913]],[[2536.4,2.98775913],[2536.5,0.7682],[2536.7,3.94221151],[2536.8,7.45692165],[2536.9,3.94193435]]]
["bitfinex","ETHUSD",1748812996006,[[2535.9,3.94337316],[2535.8,4.86304292],[2535.7,4.73695691],[2535.6,1.027],[2535.4,3.94410186]],[[2536.0,2.98775913],[2536.2,0.7682],[2536.3,0.37756385],[2536.4,6.30959581],[2536.6,3.94232147]]]
["bitfinex","ETHUSD",1748813062795,[[2535.9,0.7524],[2535.7,3.94362864],[2535.6,7.93581253],[2535.4,1.89679026],[2530.7,0.00331]],[[2536.0,0.37823696],[2536.2,3.62550891],[2536.3,4.41559011],[2536.4,0.7532],[2536.5,15.93445185]]]
["bitfinex","ETHUSD",1748813102749,[[2535.8,0.7952],[2535.7,1.26295062],[2535.6,5.015],[2535.5,2.98775913],[2535.4,3.94400869]],[[2536.4,0.57661376],[2536.5,2.98775913],[2536.6,1.24097117],[2536.7,3.99],[2536.8,8.62805951]]]
["bitfinex","ETHUSD",1748813158196,[[2535.6,3.94383972],[2535.5,4.018],[2535.4,3.94414416],[2535.3,1.024],[2535.2,0.765]],[[2535.7,3.72944041],[2536.0,1.63362611],[2536.1,3.94311052],[2536.3,10.32879691],[2536.5,8.47108239]]]
["bitfinex","ETHUSD",1748813179347,[[2535.5,4.7392619],[2535.3,4.76460219],[2535.2,1.037],[2535.0,3.94474163],[2534.8,0.40001418]],[[2535.9,1.14643839],[2536.2,4.93157491],[2536.4,7.0012936],[2536.5,8.55],[2536.7,3.94220122]]]
["bitfinex","ETHUSD",1748813244043,[[2533.1,3.94763113],[2533.0,3.94787335],[2532.9,0.83788017],[2532.8,4.7833],[2532.7,4.97331673]],[[2533.2,3.7382638],[2533.5,0.7682],[2533.7,3.994],[2533.8,3.94670351],[2533.9,6.31351958]]]
["bitfinex","ETHUSD",1748813288913,[[2533.8,5.21329074],[2533.7,7.94078807],[2533.6,0.7754],[2533.4,4.97324178],[2532.8,2.9898925]],[[2533.9,3.36750959],[2534.3,0.47191874],[2534.4,19.69785921],[2534.5,5.09715372],[2534.6,10.247]]]
["bitfinex","ETHUSD",1748813336985,[[2533.7,3.94674072],[2533.6,4.69855295],[2533.5,0.46975983],[2533.4,3.993],[2533.3,3.94738944]],[[2533.8,0.3779975],[2533.9,2.9898925],[2534.1,1.24062699],[2534.2,7.93802168],[2534.3,2.99646296]]]
["bitfinex","ETHUSD",1748813432197,[[2534.0,3.94632991],[2533.8,4.73652351],[2533.7,3.988],[2533.5,4.96908014],[2533.4,0.57983047]],[[2534.1,3.49827789],[2534.5,4.71375701],[2534.6,13.31538125],[2535.2,6.54436814],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748813511419,[[2535.3,3.94429062],[2535.2,3.94445971],[2535.0,3.983],[2534.9,0.7505],[2534.8,3.94505879]],[[2535.4,3.36803915],[2535.5,0.752],[2535.7,0.47268331],[2535.8,2.367],[2535.9,9.81904162]]]
["bitfinex","ETHUSD",1748813544919,[[2536.4,3.9425958],[2536.2,3.94286416],[2536.1,0.7968],[2536.0,3.981],[2535.9,3.94333499]],[[2536.5,0.37727732],[2536.6,4.99392229],[2536.8,0.47154584],[2537.0,8.3414618]]]
["bitfinex","ETHUSD",1748813600149,[[2539.6,0.8134],[2539.4,4.32335908],[2539.3,8.0],[2539.1,4.156],[2537.1,1.181933]],[[2540.1,3.72780753],[2540.5,4.156],[2540.6,0.7682],[2540.7,3.9360023],[2540.8,8.0]]]
["bitfinex","ETHUSD",1748813626182,[[2540.8,3.93571422],[2540.7,0.7942],[2540.6,3.93604413],[2540.2,11.9365944],[2540.1,1.113]],[[2541.1,0.15543135],[2541.2,0.47],[2541.5,4.14],[2541.6,7.73157982],[2541.7,3.93440927]]]
["bitfinex","ETHUSD",1748813650800,[[2536.8,3.94194851],[2536.6,4.72597347],[2536.4,8.0],[2536.1,0.55],[2535.6,3.94381961]],[[2537.5,3.94089477],[2537.7,6.17509649],[2537.8,8.0],[2537.9,12.68237155],[2538.1,4.49006852]]]
["bitfinex","ETHUSD",1748813685857,[[2536.1,3.94298654],[2536.0,3.94320292],[2535.7,3.94362665],[2535.6,0.50028],[2535.5,4.226]],[[2536.2,0.37711158],[2536.4,0.32965716],[2536.5,1.23850512],[2536.7,8.0],[2536.8,0.61743219]]]
["bitfinex","ETHUSD",1748813768135,[[2534.8,3.94508442],[2534.7,4.7364274],[2534.5,4.111],[2534.4,3.94562815],[2534.0,3.94632991]],[[2535.0,0.32965716],[2535.2,3.73625002],[2535.3,4.104],[2535.4,5.10920284],[2535.5,0.47279061]]]
["bitfinex","ETHUSD",1748813776551,[[2534.4,3.94565978],[2534.2,0.7666],[2534.1,16.04813748],[2533.9,1.088],[2241.3,0.005]],[[2534.8,3.73625002],[2534.9,0.7682],[2535.0,4.87503301],[2535.1,3.94467235],[2536.0,7.72814922]]]
["bitfinex","ETHUSD",1748813843142,[[2535.1,3.94461756],[2535.0,4.71005805],[2534.9,4.066],[2534.8,3.94501112],[2534.7,9.071]],[[2535.2,0.32965716],[2535.6,3.73625002],[2535.7,0.7682],[2535.8,0.37701172],[2535.9,2.367]]]
["bitfinex","ETHUSD",1748813891880,[[2535.3,3.94430639],[2535.1,3.94459094],[2535.0,4.035],[2534.9,8.0],[2534.8,3.94506657]],[[2535.4,3.73625002],[2535.6,1.09785716],[2535.8,7.97857002],[2536.0,10.98936812],[2553.3,6.95152133]]]
["bitfinex","ETHUSD",1748813928028,[[2535.4,3.94413719],[2535.2,7.97845147],[2535.1,1.05],[2535.0,0.7657],[2534.9,3.94490572]],[[2535.7,4.53590718],[2535.8,0.7682],[2535.9,3.94342737],[2536.0,2.82537878],[2536.1,8.44953677]]]
["bitfinex","ETHUSD",1748814001784,[[2535.3,3.94430639],[2535.1,7.97658272],[2534.9,3.94492879],[2534.8,0.48121],[2534.7,0.7801]],[[2535.4,0.79965716],[2535.7,0.7637],[2535.8,3.73625002],[2535.9,11.94346256],[2536.0,11.823248]]]
["bitfinex","ETHUSD",1748814080313,[[2532.9,3.94804287],[2532.4,0.57584185],[2532.2,13.54575002],[2532.1,8.02117493]],[[2533.5,3.73625002],[2533.6,0.7657],[2533.7,8.01781612],[2533.9,4.49651108],[2534.0,3.73625002]]]
["bitfinex","ETHUSD",1748814139883,[[2534.8,3.94495751],[2534.6,3.94537532],[2534.4,8.0],[2534.3,3.94581358],[2534.2,5.9315]],[[2535.0,0.37839552],[2535.1,2.03627579],[2535.2,12.6822],[2535.3,7.68055786],[2535.4,0.47298922]]]
["bitfinex","ETHUSD",1748814166233,[[2534.8,0.2],[2534.7,3.94519792],[2534.6,0.8041],[2534.5,3.94554368],[2534.3,12.034]],[[2534.9,0.37805301],[2535.1,9.18701218],[2535.2,5.64209268],[2535.3,0.47256966],[2535.4,6.86217384]]]
["bitfinex","ETHUSD",1748814175377,[[2533.1,3.94773024],[2532.9,4.70411764],[2532.7,8.0],[2532.6,3.94845542],[2532.4,1.63084185]],[[2533.5,1.25809669],[2533.6,3.73625002],[2533.7,8.84460289],[2533.8,7.0828722],[2533.9,0.94606888]]]
["bitfinex","ETHUSD",1748814215621,[[2533.1,3.94766233],[2532.9,3.94801134],[2532.8,4.7977],[2532.5,3.94860657],[2531.3,4.34182675]],[[2533.5,2.63269732],[2533.6,7.77625002],[2533.7,4.71500346],[2533.8,14.78691254],[2537.5,5.02556757]]]
["bitfinex","ETHUSD",1748814257889,[[2533.9,4.73021316],[2533.8,3.94661486],[2533.7,8.0],[2533.5,4.99806169],[2533.2,0.3911688]],[[2534.5,3.94558285],[2534.6,0.78906818],[2534.7,8.01125594],[2534.9,9.69270306],[2535.0,10.9070326]]]
["bitfinex","ETHUSD",1748814303899,[[2534.5,4.75852993],[2534.4,3.94568841],[2534.2,4.048],[2534.1,3.94615174],[2533.9,3.94646221]],[[2534.6,0.37836646],[2535.0,4.52095807],[2535.1,7.68004304],[2535.2,2.23012302],[2535.3,11.94435411]]]
["bitfinex","ETHUSD",1748814366386,[[2536.3,3.94273306],[2535.9,4.51341807],[2535.8,4.92747109],[2535.6,3.9437889],[2535.4,8.82181143]],[[2536.8,9.32679616],[2536.9,0.7564],[2537.0,3.94169408],[2537.1,7.76181143],[2537.2,5.471069]]]
["bitfinex","ETHUSD",1748814392347,[[2534.5,3.9455036],[2534.3,4.70363928],[2534.2,1.072],[2534.0,4.81480197],[2533.8,3.94659371]],[[2535.1,3.94465871],[2535.3,3.94430639],[2535.4,8.7682],[2535.5,7.75571798],[2535.6,12.49388379]]]
["bitfinex","ETHUSD",1748814439225,[[2534.7,3.94515638],[2534.5,3.94554329],[2534.4,0.7819],[2534.2,3.94599453],[2534.0,12.8175045]],[[2535.2,5.47704351],[2535.3,7.67859764],[2535.4,6.37594708],[2535.5,8.951]]]
["bitfinex","ETHUSD",1748814471985,[[2535.6,4.75569439],[2535.5,3.94398304],[2535.3,0.8593124],[2535.2,7.99442771],[2534.2,4.75]],[[2536.0,0.37745325],[2536.1,1.33418758],[2536.2,8.64501954],[2536.3,4.69685629],[2536.4,4.20606552]]]
["bitfinex","ETHUSD",1748814519778,[[2536.4,3.94252155],[2536.2,3.94287829],[2536.1,0.8261],[2535.9,3.94334508],[2535.8,15.77322396]],[[2536.8,0.37770926],[2536.9,8.74907963],[2537.0,3.73422396],[2537.1,4.41355407],[2537.2,1.053]]]
["bitfinex","ETHUSD",1748814543958,[[2536.8,3.94195819],[2536.6,3.94227641],[2536.5,0.7518],[2536.3,7.98169877],[2532.1,1.183434]],[[2537.2,4.039],[2537.3,8.44366373],[2537.4,10.23147744],[2537.5,11.82093631],[2539.3,5.91206229]]]
["bitfinex","ETHUSD",1748814585725,[[2536.8,3.94195411],[2536.6,4.7464766],[2536.4,4.036],[2536.3,7.66883425],[2536.1,9.052]],[[2537.3,4.036],[2537.4,3.94118139],[2537.5,5.76113133],[2537.6,6.63902648],[2537.7,8.55]]]
["bitfinex","ETHUSD",1748814614082,[[2536.9,3.94172759],[2536.7,4.72262043],[2536.6,4.036],[2536.5,3.94236498],[2536.3,3.72616303]],[[2537.3,0.37743178],[2537.4,3.94105489],[2537.5,1.8580363],[2537.6,7.76216303],[2537.7,2.83980491]]]
["bitfinex","ETHUSD",1748814635902,[[2537.0,3.94166216],[2536.8,3.94196689],[2536.5,0.7955],[2536.4,7.97853253],[2536.3,0.39209891]],[[2537.4,4.804],[2537.5,4.4909614],[2537.6,6.5662483],[2537.7,4.99263098],[2537.8,8.0]]]
["bitfinex","ETHUSD",1748814688438,[[2537.3,3.94115466],[2537.2,0.7797],[2537.1,3.9414644],[2536.9,4.033],[2536.8,9.19201937]],[[2537.8,3.94042169],[2537.9,0.7682],[2538.0,7.97312335],[2538.1,0.47150114],[2538.2,3.72551346]]]
["bitfinex","ETHUSD",1748814746627,[[2536.7,3.94206581],[2536.6,4.70920185],[2536.5,0.8114],[2536.3,0.39209891],[2536.2,19.70076399]],[[2537.0,4.031],[2537.3,3.94127307],[2537.4,5.18175453],[2537.5,4.42712655],[2537.6,1.049]]]
["bitfinex","ETHUSD",1748814806503,[[2536.8,3.94189654],[2536.7,0.7928],[2536.6,6.92450452],[2536.5,4.028],[2536.3,4.33477614]],[[2537.2,0.3780733],[2537.3,0.7682],[2537.4,3.94119468],[2537.5,8.4414655],[2537.6,0.73324703]]]
["bitfinex","ETHUSD",1748814833663,[[2536.9,3.94174808],[2536.8,4.73417414],[2536.4,7.9685422],[2536.3,3.72991206],[2536.1,4.98901261]],[[2537.3,4.40290757],[2537.4,0.7532],[2537.5,4.41218579],[2537.6,1.77986903],[2537.7,16.85058913]]]
["bitfinex","ETHUSD",1748814878361,[[2537.6,3.9407111],[2537.5,0.8086],[2537.4,3.94099988],[2537.3,4.037],[2537.2,1.045]],[[2538.1,0.37626995],[2538.2,8.43797888],[2538.3,3.93965979],[2538.4,4.036],[2538.5,0.47036493]]]
["bitfinex","ETHUSD",1748814908494,[[2539.8,3.93727365],[2539.6,4.6920085],[2539.3,3.93809317],[2539.1,7.99937716],[2538.9,3.72104113]],[[2540.2,0.37573663],[2540.3,6.80503488],[2540.4,8.55645943],[2540.5,10.83429129],[2540.6,3.93622772]]]
["bitfinex","ETHUSD",1748814935544,[[2540.0,3.93695373],[2539.8,3.93727231],[2539.7,0.88653729],[2539.6,0.8289],[2539.5,8.036662]],[[2540.5,8.0],[2540.6,13.17543753],[2540.7,5.55466431],[2540.8,14.82864427],[2541.1,4.09076546]]]
["bitfinex","ETHUSD",1748814997622,[[2539.3,4.72571479],[2539.1,3.93840337],[2539.0,0.7847],[2538.8,3.93880913],[2538.7,4.058]],[[2539.5,0.37684803],[2539.8,0.7595],[2539.9,8.13145048],[2540.0,8.00701683],[2540.1,8.62956201]]]
["bitfinex","ETHUSD",1748815005901,[[2539.3,3.93800105],[2539.2,3.93820001],[2539.0,0.7847],[2538.9,3.93868061],[2533.7,10.0033]],[[2539.7,0.37690889],[2539.8,4.48248298],[2539.9,8.46846894],[2540.1,14.93053175],[2540.2,2.01936258]]]
["bitfinex","ETHUSD",1748815036940,[[2540.6,0.56501053],[2540.5,5.65010527],[2540.3,4.80605935],[2540.2,4.048],[2540.0,3.93696838]],[[2540.8,0.37623336],[2541.0,7.65844661],[2541.1,4.82332254],[2541.2,5.17373376],[2541.3,8.0]]]
["bitfinex","ETHUSD",1748815101997,[[2540.7,3.93589583],[2540.5,4.75953302],[2540.3,4.93464367],[2540.2,4.2866646],[2540.1,3.93678632]],[[2541.1,4.18543135],[2541.2,1.23936645],[2541.3,7.65804835],[2541.4,0.62832803]]]
["bitfinex","ETHUSD",1748815133613,[[2538.8,0.797],[2538.4,4.77198298],[2537.7,3.94045653]],[[2539.5,3.93781229],[2539.6,0.3757644],[2539.9,9.599],[2540.0,4.407705]]]
["bitfinex","ETHUSD",1748815199140,[[2540.5,0.22238043],[2539.9,4.71492463],[2539.7,3.93744533],[2539.6,1.049],[2539.5,7.96567072]],[[2540.6,8.86372463],[2540.7,4.39109217],[2540.8,0.46990427],[2540.9,4.028],[2541.0,7.65848393]]]
["bitfinex","ETHUSD",1748815246465,[[2541.7,3.93437463],[2541.5,3.9346447],[2541.4,0.7505],[2541.3,0.86923739],[2541.2,3.93509315]],[[2541.8,0.37683145],[2542.1,0.8159],[2542.2,4.4046609],[2542.4,18.64057217],[2551.1,4.5]]]
["bitfinex","ETHUSD",1748815292235,[[2542.0,3.93386822],[2541.9,3.93406506],[2541.8,8.7529],[2541.6,4.08],[2541.5,7.6495141]],[[2542.6,8.47915328],[2542.7,0.88997156],[2542.8,5.18483133],[2543.0,4.082],[2544.1,5.36091468]]]
["bitfinex","ETHUSD",1748815324875,[[2543.3,3.9318995],[2543.2,3.93203879],[2543.1,0.7544],[2543.0,3.93229006],[2542.8,7.98356398]],[[2543.4,0.005],[2543.9,5.26187844],[2544.0,3.71494187],[2544.2,5.00058674],[2544.3,4.40023363]]]
["bitfinex","ETHUSD",1748815336167,[[2542.6,3.93296516],[2542.4,3.93328226],[2542.3,1.069],[2542.2,4.081],[2542.1,8.7748]],[[2542.9,0.7646],[2543.0,0.84116876],[2543.2,11.65312247],[2543.3,3.93191288],[2543.6,12.46165385]]]
["bitfinex","ETHUSD",1748815365875,[[2543.3,20.42640455],[2543.2,3.93205217],[2543.0,8.08731769],[2542.8,5.01763464],[2542.6,4.48292939]],[[2543.4,0.005],[2544.3,0.7851],[2544.5,0.37549209],[2544.6,8.0],[2544.7,4.144]]]
["bitfinex","ETHUSD",1748815410223,[[2543.3,14.82101467],[2543.2,8.05005217],[2543.0,4.68611769],[2542.8,9.59032422],[2542.6,3.93292939]],[[2543.4,0.005],[2543.6,0.7851],[2544.1,0.37675056],[2544.3,4.40133136],[2544.5,10.4044216]]]
["bitfinex","ETHUSD",1748815454524,[[2545.1,23.70805157],[2545.0,6.64607817],[2544.8,3.92955476],[2544.7,1.05765234],[2544.6,5.0717055]],[[2545.2,0.00255029],[2545.5,0.15543135],[2546.0,0.005],[2546.3,0.7585],[2546.8,0.37527551]]]
["bitfinex","ETHUSD",1748815503691,[[2545.9,23.00980029],[2545.8,3.92802337],[2545.6,4.49815774],[2545.5,0.93875533],[2545.3,9.22874478]],[[2546.0,0.005],[2547.2,0.37600466],[2547.3,0.7574],[2547.4,2.71682319],[2547.5,4.3957722]]]
["bitfinex","ETHUSD",1748815526242,[[2542.9,3.93248202],[2542.7,4.092],[2542.5,10.3826],[2542.4,3.9332522],[2541.9,6.27316764]],[[2543.3,0.8124],[2543.5,6.32196606],[2543.6,9.59003073],[2543.7,4.092],[2543.9,4.75067747]]]
["bitfinex","ETHUSD",1748815572976,[[2541.2,3.93514874],[2541.0,3.93543267],[2540.7,8.01092317],[2540.4,5.98561257],[2539.4,4.92119472]],[[2541.3,0.8259],[2541.5,0.37530976],[2541.6,4.07],[2541.8,6.65643454],[2541.9,3.91006462]]]
["bitfinex","ETHUSD",1748815603828,[[2542.7,3.9328273],[2542.5,3.93310532],[2542.1,11.93362634],[2542.0,4.8506],[2539.1,3.11510406]],[[2542.8,0.771],[2543.2,9.59202284],[2543.3,1.26843],[2543.4,6.29277871],[2543.5,0.46983253]]]
["bitfinex","ETHUSD",1748815609845,[[2542.2,8.0],[2542.1,3.93374931],[2541.8,4.8388],[2541.6,3.93449017],[2541.5,1.07]],[[2542.5,0.7977],[2542.6,2.72216127],[2542.7,4.054],[2542.9,4.95284289],[2543.1,0.62493705]]]
["bitfinex","ETHUSD",1748815667851,[[2544.3,8.0],[2544.2,3.93042838],[2544.0,3.93079173],[2543.7,3.93117286],[2543.6,4.8412]],[[2544.5,0.7855],[2544.8,9.58362642],[2544.9,4.47946209],[2545.1,0.2048215],[2545.3,7.88]]]
["bitfinex","ETHUSD",1748815698784,[[2544.3,3.93035253],[2544.2,8.0],[2544.1,3.93062821],[2544.0,4.8818],[2543.9,1.29950691]],[[2544.7,0.7618],[2544.9,3.92948429],[2545.0,8.45814895],[2545.1,5.65240719],[2656.6,14.29103896]]]
["bitfinex","ETHUSD",1748815722383,[[2544.6,11.92982131],[2544.5,3.93001031],[2544.3,0.7655],[2544.2,7.98745519],[2541.2,7.39192587]],[[2545.0,0.8105],[2545.1,4.054],[2545.2,12.82901886],[2545.4,7.98009582],[2567.5,0.27]]]
["bitfinex","ETHUSD",1748815753286,[[2547.2,11.92579866],[2547.0,5.51138865],[2546.7,6.13087236]],[[2547.7,1.47764913],[2547.8,8.72649125],[2548.0,9.56649404],[2548.1,0.39373634],[2548.2,1.064]]]
["bitfinex","ETHUSD",1748815795120,[[2546.7,8.0],[2546.5,3.92692059],[2546.4,7.99510032],[2546.3,0.828],[2546.0,3.92762173]],[[2546.8,0.37579763],[2547.0,0.6336],[2547.1,11.80605577],[2547.3,10.69976417],[2547.4,3.44]]]
["bitfinex","ETHUSD",1748815816372,[[2546.4,12.8316],[2545.9,4.0942422],[2545.8,1.072],[2545.7,5.645262],[2542.2,1.179002]],[[2546.9,3.92634491],[2547.1,4.55966577],[2547.3,4.69531425],[2547.4,11.93190215],[2660.0,3.2]]]
["bitfinex","ETHUSD",1748815858034,[[2544.6,8.797],[2544.5,4.09433295],[2544.4,4.053],[2544.3,3.93032459],[2544.2,1.065]],[[2545.1,3.92917178],[2545.3,7.98184664],[2545.4,6.2807953],[2545.5,0.87557236],[2545.6,1.01878541]]]
["bitfinex","ETHUSD",1748815887956,[[2545.4,4.75033872],[2545.3,8.0],[2545.2,3.92896198],[2545.1,4.054],[2544.9,3.92939939]],[[2545.8,0.37524891],[2545.9,3.92795112],[2546.0,3.14542824],[2546.1,4.552831],[2546.2,4.52102029]]]
["bitfinex","ETHUSD",1748815937435,[[2546.6,15.97774191],[2546.5,0.7534],[2546.4,3.92710122],[2546.1,3.92753436],[2546.0,4.37698182]],[[2547.1,3.34079711],[2547.3,10.06354225],[2547.5,9.033],[2547.6,6.48833215],[2547.9,3.92486458]]]
["bitfinex","ETHUSD",1748815984872,[[2547.1,8.0],[2547.0,7.97411208],[2546.9,0.8274],[2546.8,3.92639055],[2546.6,3.92674373]],[[2547.6,4.30042352],[2547.7,6.64074232],[2547.9,0.6252],[2548.1,3.92455369],[2548.2,2.358]]]
["bitfinex","ETHUSD",1748815995910,[[2546.7,8.0],[2546.6,4.047],[2546.5,4.7167887],[2546.4,3.92710277],[2546.0,4.99070308]],[[2547.1,6.6416951],[2547.2,0.46861651],[2547.3,3.92576677],[2547.5,4.94410363],[2547.6,6.83329168]]]
["bitfinex","ETHUSD",1748816019930,[[2546.5,3.92682723],[2546.3,3.92726701],[2546.2,8.7984],[2546.0,3.92771123],[2545.7,4.99105579]],[[2547.1,7.01674619],[2547.2,3.92592742],[2547.4,0.46879036],[2547.5,3.92547566],[2547.6,12.55254392]]]
["bitfinex","ETHUSD",1748816063058,[[2547.5,8.0],[2547.4,7.97057117],[2547.3,0.7826],[2547.2,3.92582698],[2546.8,3.92637098]],[[2547.6,0.37607197],[2547.8,0.47011857],[2547.9,6.64041786],[2548.0,0.62667427],[2548.1,4.3192154]]]
["bitfinex","ETHUSD",1748816093748,[[2546.9,1.8375],[2546.8,3.92640127],[2546.6,3.92667591],[2546.3,3.92722023],[2546.0,8.476]],[[2547.3,0.3758787],[2547.4,3.9256548],[2547.5,3.18551452],[2547.8,8.66345366],[2547.9,4.042]]]
["bitfinex","ETHUSD",1748816137935,[[2545.1,8.0],[2545.0,46.5],[2544.8,4.041],[2544.5,3.52349711],[2544.4,1.059]],[[2545.5,5.53979855],[2545.7,2.71559711],[2545.8,0.55],[2545.9,1.059],[2546.8,3.92655384]]]
["bitfinex","ETHUSD",1748816161269,[[2545.0,24.08958202],[2544.3,0.8218],[2543.9,4.045],[2543.8,3.9310117],[2543.7,11.93125839]],[[2545.1,26.2443595],[2545.2,3.92896486],[2545.4,3.92871889],[2545.5,9.25394697],[2545.6,4.33704598]]]
["bitfinex","ETHUSD",1748816209939,[[2543.1,0.7968],[2542.7,3.93278464],[2542.5,3.93313539],[2542.4,0.15647569],[2542.2,12.41656357]],[[2543.4,3.93184681],[2543.7,0.9254],[2543.8,12.06618928],[2543.9,11.81102981],[2544.1,0.46817876]]]
["bitfinex","ETHUSD",1748816251486,[[2542.7,8.0],[2542.6,4.8427],[2542.5,3.93303472],[2542.3,3.93340735],[2542.2,1.84314264]],[[2542.8,0.37538494],[2542.9,7.88],[2543.0,0.46925531],[2543.1,3.93222762],[2543.2,6.28359997]]]
["bitfinex","ETHUSD",1748816268482,[[2545.1,8.0],[2545.0,4.061],[2544.9,0.813],[2544.6,1.061],[2544.5,3.92989355]],[[2545.3,3.92883276],[2545.5,5.65818928],[2545.6,0.39881471],[2545.8,10.6184],[2546.0,4.39442631]]]
["bitfinex","ETHUSD",1748816320789,[[2544.4,8.0],[2544.3,4.085],[2544.0,3.93073073],[2543.8,4.73948029],[2543.5,5.01447313]],[[2544.5,9.58823447],[2544.7,3.92974669],[2544.8,2.7384],[2545.0,15.89130035],[2656.6,14.29103896]]]
["bitfinex","ETHUSD",1748816332878,[[2544.3,12.075],[2544.1,3.93060127],[2544.0,3.93074202],[2543.9,0.7732],[2543.7,3.93124683]],[[2544.4,0.37571873],[2544.6,6.1278377],[2544.7,3.92976572],[2544.8,3.36381069],[2544.9,8.00446533]]]
["bitfinex","ETHUSD",1748816363823,[[2542.0,12.68415759],[2541.9,8.01995267],[2541.6,3.93446082],[2541.3,1.073],[2537.7,3.11510406]],[[2542.6,3.93298627],[2542.7,8.89392401],[2542.8,3.93280507],[2542.9,4.087],[2543.0,0.55]]]
["bitfinex","ETHUSD",1748816401699,[[2540.8,8.02272379],[2540.7,8.0],[2540.6,4.76926394],[2540.3,5.01950327],[2539.2,4.75]],[[2541.3,3.93500545],[2541.4,2.36],[2541.5,9.59297355],[2541.6,0.3784],[2541.7,4.55734495]]]
["bitfinex","ETHUSD",1748816447108,[[2543.4,8.0],[2543.3,3.93184016],[2543.1,8.01015859],[2543.0,0.7836],[2539.2,3.11510406]],[[2543.7,5.157],[2543.8,4.30953582],[2543.9,6.12618842],[2544.0,3.9308196],[2544.2,2.98371827]]]
["bitfinex","ETHUSD",1748816461871,[[2543.0,11.93236335],[2542.9,4.065],[2542.8,0.7997],[2542.4,1.079],[2542.2,3.93357955]],[[2543.1,0.37674527],[2543.4,0.47093159],[2543.5,5.66067318],[2543.6,0.62371827],[2543.7,4.4474]]]
["bitfinex","ETHUSD",1748816515492,[[2542.3,8.0],[2542.2,3.9335009],[2542.1,4.72054948],[2541.9,4.079],[2541.8,3.93418211]],[[2542.5,0.37655567],[2542.7,4.5475745],[2542.8,6.67210663],[2542.9,6.28439145],[2543.0,3.93247091]]]
["bitfinex","ETHUSD",1748816537616,[[2541.7,8.82604188],[2541.3,8.0],[2541.2,3.93508438],[2540.8,0.55],[2540.7,5.00980983]],[[2542.0,0.37556997],[2542.3,3.93347429],[2542.4,0.46946247],[2542.6,6.66599145],[2542.7,4.629]]]
["bitfinex","ETHUSD",1748816594155,[[2541.4,3.9347169],[2541.3,12.72539218],[2541.2,4.062],[2541.1,3.93528259],[2540.8,3.93563332]],[[2541.5,0.3757025],[2541.9,0.46965619],[2542.0,0.3816],[2542.1,0.62879057],[2542.2,13.92693893]]]
["bitfinex","ETHUSD",1748816602427,[[2542.1,15.99575555],[2542.0,3.93386716],[2541.7,5.0032945],[2541.5,3.93465279],[2540.9,0.55]],[[2542.2,0.37564681],[2542.6,0.46955852],[2542.8,4.56149539],[2543.0,5.00137959],[2543.3,14.17292719]]]
["bitfinex","ETHUSD",1748816657513,[[2542.1,8.7935],[2542.0,7.99285127],[2541.9,3.93395878],[2541.5,5.00255916],[2540.8,1.01318791]],[[2542.4,0.37551632],[2542.6,3.93300155],[2542.7,0.3816],[2542.8,14.12056048],[2542.9,2.361]]]
["bitfinex","ETHUSD",1748816685517,[[2541.5,8.0],[2541.4,4.061],[2541.3,3.93492078],[2541.1,4.73936979],[2541.0,2.06948942]],[[2541.8,0.37539037],[2541.9,3.93411347],[2542.0,3.93402865],[2542.1,6.50976469],[2542.2,11.941]]]
["bitfinex","ETHUSD",1748816717363,[[2541.8,13.59834878],[2541.7,3.93436958],[2541.6,0.7727],[2541.5,7.99464339],[2541.2,5.40245758]],[[2541.9,0.37700878],[2542.2,0.47126098],[2542.3,2.72371584],[2542.4,0.62879057],[2542.5,0.3816]]]
["bitfinex","ETHUSD",1748816750458,[[2542.6,11.93298198],[2542.5,4.058],[2542.4,4.76434022],[2542.2,1.66983059],[2542.0,3.93380915]],[[2542.7,0.37661684],[2542.8,0.47086042],[2543.0,1.01039057],[2543.2,6.78228844],[2543.3,3.93200647]]]
["bitfinex","ETHUSD",1748816798293,[[2539.9,11.93710331],[2539.8,0.7592],[2539.7,3.93743627],[2539.6,4.056],[2539.4,5.12915073]],[[2540.4,2.72428844],[2540.5,7.99233988],[2540.7,4.31765075],[2540.8,0.39100145],[2540.9,2.83063371]]]
["bitfinex","ETHUSD",1748816821903,[[2540.1,12.47995837],[2540.0,4.74379265],[2539.8,7.99428294],[2539.6,3.93755569],[2539.0,0.55]],[[2540.2,0.37537693],[2540.5,0.46922116],[2540.7,0.62721016],[2540.8,2.72757991],[2541.0,11.8155615]]]
["bitfinex","ETHUSD",1748816861884,[[2536.7,4.558],[2536.5,3.94239095],[2536.4,8.8133],[2536.3,2.04615732],[2535.3,8.514]],[[2536.8,0.3745967],[2536.9,0.46824588],[2537.0,5.68820798],[2537.1,0.62341123],[2537.2,3.94141451]]]
["bitfinex","ETHUSD",1748816895473,[[2536.8,8.38494469],[2536.7,3.94211217],[2536.5,12.76477002],[2536.1,3.9429343],[2535.8,3.94339469]],[[2536.9,0.37704056],[2537.2,0.3816],[2537.3,6.15950868],[2537.5,9.00531984],[2537.6,6.85373218]]]
["bitfinex","ETHUSD",1748816938552,[[2537.7,3.94049633],[2537.6,3.94072002],[2537.4,4.329],[2537.3,4.74304869],[2537.2,1.247]],[[2538.0,3.20365609],[2538.2,0.3816],[2538.3,8.89168113],[2538.5,3.93938274]]]
["bitfinex","ETHUSD",1748816952961,[[2537.0,3.94166338],[2536.9,0.7781],[2536.8,1.23270569],[2536.2,12.45180302],[2534.9,4.16178069]],[[2537.4,0.37721511],[2537.6,2.73174619],[2537.7,3.94060335],[2537.8,0.47155505],[2537.9,0.3816]]]
["bitfinex","ETHUSD",1748817011048,[[2537.8,3.94040552],[2537.7,4.297],[2537.6,5.18467937],[2537.4,0.7952],[2537.3,3.94115689]],[[2538.1,2.7317979],[2538.4,4.69606404],[2538.5,3.9393377],[2538.7,8.46863425],[2656.9,0.02]]]
["bitfinex","ETHUSD",1748817027374,[[2537.9,4.255],[2537.8,5.13934583],[2537.7,4.70065442],[2537.4,11.94099632],[2537.0,4.89353375]],[[2538.2,2.7317979],[2538.3,0.3816],[2538.5,4.40936255],[2538.8,0.62827457],[2538.9,3.93875513]]]
["bitfinex","ETHUSD",1748817074911,[[2538.5,3.93924731],[2538.3,8.10964464],[2538.2,10.4581],[2538.1,8.0],[2538.0,3.94000589]],[[2538.8,2.72986818],[2539.1,4.31448336],[2539.2,4.3198698],[2539.5,6.77021619],[2539.6,4.175]]]
["bitfinex","ETHUSD",1748817103531,[[2538.9,4.72641092],[2538.8,3.93885434],[2538.6,5.06911267],[2538.5,4.157],[2538.4,0.78791166]],[[2539.0,0.37625465],[2539.3,2.72986818],[2539.4,0.47011579],[2539.5,8.3816],[2539.6,0.62827457]]]
["bitfinex","ETHUSD",1748817162095,[[2538.9,3.93869678],[2538.7,3.93900646],[2538.6,4.15],[2538.5,1.8849],[2538.4,3.93943788]],[[2539.0,0.37721989],[2539.2,3.20139311],[2539.3,0.3816],[2539.4,4.56656646],[2561.6,0.27]]]
["bitfinex","ETHUSD",1748817192262,[[2538.6,3.93911119],[2538.4,4.7535658],[2538.0,3.93999857],[2537.8,3.94038442],[2535.9,5.90707213]],[[2538.8,0.3771974],[2538.9,2.72986818],[2539.0,0.47149675],[2539.1,3.93841861],[2539.2,1.01017289]]]
["bitfinex","ETHUSD",1748817240866,[[2537.0,12.73470085],[2536.8,5.60611756],[2536.7,5.255],[2534.2,6.6559316],[2533.4,11.06588475]],[[2537.3,0.37671651],[2537.5,7.25246818],[2537.6,4.41169793],[2537.7,0.94376932],[2537.8,4.56919966]]]
["bitfinex","ETHUSD",1748817287877,[[2536.8,11.94186538],[2536.7,3.94211906],[2536.6,1.886],[2536.5,4.153],[2536.4,3.94255946]],[[2536.9,0.37691132],[2537.3,0.47113978],[2537.4,4.32273048],[2537.5,5.32982787],[2537.6,11.98924887]]]
["bitfinex","ETHUSD",1748817307083,[[2537.4,11.94104201],[2537.2,0.86795114],[2537.1,8.7968],[2537.0,3.94162225],[2536.9,4.141]],[[2537.5,0.47192143],[2537.8,8.50782787],[2537.9,3.66498769],[2538.0,2.363],[2538.4,1.24682247]]]
["bitfinex","ETHUSD",1748817329624,[[2539.7,3.93746594],[2539.6,3.93762091],[2539.4,4.137],[2539.3,9.9141],[2539.2,3.93819333]],[[2540.0,0.3816],[2540.2,5.06024293],[2540.3,4.32815034],[2540.4,5.88832099],[2541.2,18.38573613]]]
["bitfinex","ETHUSD",1748817384950,[[2539.9,13.13088457],[2539.7,3.93742297],[2539.6,0.8148],[2539.5,5.904857],[2539.3,5.04802681]],[[2540.0,0.37712191],[2540.1,2.7291111],[2540.2,0.85303615],[2540.3,4.131],[2540.4,4.56591974]]]
["bitfinex","ETHUSD",1748817418985,[[2538.8,3.93884241],[2538.6,3.93914662],[2538.5,1.68591354],[2538.4,0.7915],[2538.3,16.06763537]],[[2538.9,0.37709353],[2539.1,6.8571111],[2539.2,1.40296691],[2539.3,7.88],[2539.4,4.56647461]]]
["bitfinex","ETHUSD",1748817466908,[[2539.2,8.0],[2539.1,3.93834373],[2539.0,4.73260766],[2538.9,4.121],[2538.8,2.76923881]],[[2539.3,0.37727821],[2539.5,2.7291111],[2539.6,4.97418964],[2539.7,3.93748111],[2539.8,0.62855351]]]
["bitfinex","ETHUSD",1748817506080,[[2539.8,12.70251789],[2539.5,8.05174451],[2539.4,1.81337639],[2539.3,3.93807973],[2534.8,16.18468116]],[[2540.1,0.86961378],[2540.2,4.58568947],[2540.3,2.7291111],[2540.4,1.01015351],[2540.5,12.3663253]]]
["bitfinex","ETHUSD",1748817552799,[[2538.7,11.9390239],[2538.5,9.14032739],[2538.4,0.8069],[2538.2,3.93975629],[2535.9,1.98829413]],[[2538.8,3.10557837],[2539.2,0.85218409],[2539.3,8.04415735],[2539.4,5.11652808],[2539.8,6.30244082]]]
["bitfinex","ETHUSD",1748817636465,[[2540.2,3.93669789],[2540.0,4.61728475],[2539.9,1.085],[2539.8,0.7557],[2539.7,8.02743097]],[[2540.3,2.7291111],[2540.5,0.3816],[2540.7,8.02596999],[2540.9,4.62982326],[2541.0,11.2791111]]]
["bitfinex","ETHUSD",1748817666159,[[2539.8,3.93721306],[2539.6,11.93762362],[2539.5,4.085],[2539.4,1.8373],[2539.3,3.93807146]],[[2539.9,0.37717609],[2540.1,2.7291111],[2540.2,0.3816],[2540.3,4.55651645],[2540.4,3.9364328]]]
["bitfinex","ETHUSD",1748817733298,[[2539.1,3.93830692],[2539.0,3.93855014],[2538.8,4.8594],[2538.7,5.81600058],[2538.6,3.93916144]],[[2539.2,3.10598334],[2539.6,0.85269031],[2539.7,3.93749285],[2539.8,4.70587731],[2539.9,11.81721298]]]
["bitfinex","ETHUSD",1748817744316,[[2539.2,3.93816175],[2539.1,6.75778641],[2539.0,3.93852234],[2538.7,12.73900574],[2538.1,8.68980846]],[[2539.3,0.37720656],[2539.4,2.7291111],[2539.6,0.8531082],[2539.8,3.93738195],[2539.9,8.64011876]]]
["bitfinex","ETHUSD",1748817843706,[[2539.4,3.93790803],[2539.3,9.85358787],[2539.1,8.0],[2538.9,3.93865421],[2535.2,16.0]],[[2539.5,0.3776352],[2539.6,2.7291111],[2539.8,0.3816],[2539.9,0.472044],[2540.0,6.66619398]]]
["bitfinex","ETHUSD",1748817890838,[[2538.9,3.93865687],[2538.8,3.93885528],[2538.6,5.8869],[2538.5,3.93926615],[2537.8,3.94034037]],[[2539.0,0.377511],[2539.1,2.7291111],[2539.2,0.47188875],[2539.4,1.01066845],[2539.5,7.9927943]]]
["bitfinex","ETHUSD",1748817905839,[[2539.0,3.93855848],[2538.9,3.9386947],[2538.7,3.93894198],[2538.6,4.8239],[2538.5,1.061]],[[2539.1,3.10667364],[2539.2,0.47195318],[2539.4,4.68006845],[2539.5,0.3816],[2539.6,0.55]]]
["bitfinex","ETHUSD",1748817968653,[[2537.1,3.94150802],[2537.0,10.09151988],[2536.7,5.96247405],[2536.5,8.0],[2536.3,3.94272092]],[[2537.2,2.73032112],[2537.3,0.46957635],[2537.5,1.00221269],[2537.7,4.49058061],[2539.6,1.94635116]]]
["bitfinex","ETHUSD",1748818022914,[[2535.4,1.067],[2535.3,3.94429095],[2535.2,0.7858],[2535.1,3.94457776],[2534.8,3.94505756]],[[2535.5,3.10634961],[2535.9,0.47022858],[2536.0,3.11192112],[2536.2,0.62061269],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748818048573,[[2533.6,8.12165126],[2533.4,1.8682],[2533.3,12.588],[2532.9,3.94791358],[2511.0,0.27]],[[2534.4,3.11192112],[2534.5,4.073],[2534.7,2.83113497],[2534.8,11.82518782],[2535.1,11.94464165]]]
["bitfinex","ETHUSD",1748818096357,[[2535.1,3.94455795],[2535.0,3.94476577],[2534.8,5.01201198],[2534.7,4.8868],[2534.6,3.94526262]],[[2535.2,0.37464719],[2535.4,2.73032112],[2535.5,0.46830899],[2535.6,0.3816],[2535.7,0.62441198]]]
["bitfinex","ETHUSD",1748818129204,[[2533.5,3.94710874],[2533.3,3.94734352],[2533.1,0.8067],[2533.0,3.94784287],[2532.9,5.129]],[[2533.8,3.28032112],[2533.9,0.3816],[2534.0,0.37251856],[2534.1,8.0093223],[2534.3,14.19190828]]]
["bitfinex","ETHUSD",1748818180322,[[2534.2,3.94597032],[2534.0,8.00922931],[2533.9,1.8571],[2533.8,1.27552148],[2529.8,16.0]],[[2534.5,2.73032112],[2534.7,4.41275508],[2534.8,4.70408198],[2534.9,5.06636813],[2570.3,0.20251115]]]
["bitfinex","ETHUSD",1748818197479,[[2534.0,5.59962741],[2533.9,5.01148191],[2533.7,16.00974903],[2533.4,3.94722984],[2533.3,3.94729763]],[[2534.1,0.37488344],[2534.5,0.46860104],[2534.6,3.11192112],[2534.7,4.68641198],[2534.8,3.94508622]]]
["bitfinex","ETHUSD",1748818267302,[[2534.9,3.94492879],[2534.7,3.94520356],[2534.5,1.064],[2534.4,8.7561],[2531.0,3.63078522]],[[2535.0,0.37489568],[2535.2,3.11192112],[2535.3,4.058],[2535.4,4.68581934],[2535.5,0.55]]]
["bitfinex","ETHUSD",1748818294973,[[2534.7,3.94524006],[2534.6,1.063],[2534.5,3.94549676],[2534.3,4.056],[2534.2,12.74700153]],[[2534.8,3.10582784],[2535.1,1.19975641],[2535.3,8.62566394],[2535.4,4.49420844],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748818347489,[[2536.1,3.94306218],[2535.9,3.94331633],[2535.8,1.06],[2535.7,4.051],[2535.6,4.76950115]],[[2536.2,3.10465439],[2536.4,0.46791652],[2536.5,0.3816],[2536.6,11.37210195],[2537.7,1.57219329]]]
["bitfinex","ETHUSD",1748818402086,[[2535.7,5.32275722],[2535.6,3.94382301],[2535.5,0.8],[2535.3,3.94428896],[2534.7,4.34463072]],[[2535.8,0.37550942],[2536.0,2.73032112],[2536.1,0.46938677],[2536.3,4.95048278],[2536.4,2.367]]]
["bitfinex","ETHUSD",1748818454865,[[2536.2,3.94280894],[2536.1,3.94306045],[2535.9,4.8394],[2535.8,9.056],[2535.7,3.94366261]],[[2536.3,0.37499617],[2536.4,2.73032112],[2536.5,0.46874278],[2536.7,3.37472164],[2536.8,7.98305056]]]
["bitfinex","ETHUSD",1748818490758,[[2536.0,3.94307717],[2535.8,5.75548885],[2535.7,4.038],[2535.6,11.94382102],[2533.3,2.63994549]],[[2536.4,3.38495323],[2536.6,2.367],[2536.7,0.46722638],[2536.8,4.038],[2537.0,8.36053659]]]
["bitfinex","ETHUSD",1748818540058,[[2534.8,3.94508442],[2534.6,3.94537148],[2534.5,0.7805],[2534.4,5.086],[2534.3,11.94584112]],[[2534.9,0.55],[2535.0,3.37177355],[2535.2,2.76027791],[2535.3,8.36099259],[2535.4,0.46734729]]]
["bitfinex","ETHUSD",1748818560699,[[2534.8,3.94508442],[2534.7,4.99522086],[2534.6,4.8654],[2534.4,3.9456799],[2534.3,8.0]],[[2534.9,0.58067964],[2535.2,3.28032112],[2535.3,1.2406451],[2535.4,7.97821035],[2535.5,5.59047808]]]
["bitfinex","ETHUSD",1748818630741,[[2534.7,3.94524006],[2534.5,4.9925218],[2534.4,4.029],[2534.2,4.70778651],[2534.1,8.0]],[[2534.9,0.55],[2535.0,3.11192112],[2535.1,0.46883618],[2535.2,4.23461008],[2535.3,0.62252497]]]
["bitfinex","ETHUSD",1748818662696,[[2533.6,3.94687695],[2533.5,3.94706294],[2533.4,0.7678],[2533.2,5.88762119],[2533.1,4.029]],[[2533.7,0.55],[2533.8,2.73032112],[2533.9,0.63505316],[2534.0,4.4106],[2534.1,3.94617761]]]
["bitfinex","ETHUSD",1748818731252,[[2535.5,1.043],[2535.4,3.94414199],[2535.2,11.94441832],[2535.1,4.021],[2533.7,4.75]],[[2535.6,3.65405555],[2535.7,0.3816],[2535.9,2.368],[2536.0,11.16175546],[2536.8,8.20593839]]]
["bitfinex","ETHUSD",1748818778261,[[2535.6,3.94383972],[2535.5,3.94399526],[2535.4,1.24055296],[2535.3,1.041],[2535.2,7.96142353]],[[2535.7,0.92424297],[2535.8,2.73701654],[2536.0,0.8493938],[2536.1,0.62982436],[2536.2,6.93452224]]]
["bitfinex","ETHUSD",1748818844187,[[2537.6,3.94067105],[2537.4,3.94100878],[2537.3,8.0],[2537.2,4.012],[2537.1,4.71836993]],[[2537.7,0.55],[2537.8,2.73701654],[2537.9,0.9492625],[2538.1,0.37330268],[2538.2,3.93982704]]]
["bitfinex","ETHUSD",1748818867892,[[2536.1,3.94296329],[2535.9,3.94329024],[2535.8,0.8248],[2535.7,1.037],[2535.6,11.94381834]],[[2536.2,0.55],[2536.3,2.73701654],[2536.4,0.75506698],[2536.5,4.011],[2536.6,6.3103124]]]
["bitfinex","ETHUSD",1748818903527,[[2537.0,3.94164154],[2536.9,8.0],[2536.8,8.75732815],[2536.5,3.94240835],[2535.8,3.94349693]],[[2537.4,0.55],[2537.5,5.69248049],[2537.6,3.94079636],[2537.7,0.58699723],[2537.8,7.9564624]]]
["bitfinex","ETHUSD",1748818980364,[[2539.8,6.00069575],[2539.7,3.9374607],[2539.6,5.04],[2539.5,4.37419863],[2539.4,11.93791893]],[[2539.9,0.3761485],[2540.1,0.66666667],[2540.2,2.72940916],[2540.3,0.47018563],[2540.4,0.3816]]]
["bitfinex","ETHUSD",1748819006112,[[2540.5,3.93617163],[2540.4,3.93635796],[2540.3,9.047],[2540.1,3.9367478],[2540.0,0.7966]],[[2540.7,5.67104707],[2540.8,0.3816],[2540.9,0.55],[2541.0,0.66026471],[2541.1,7.96034197]]]
["bitfinex","ETHUSD",1748819018541,[[2540.6,3.93607809],[2540.4,3.9363161],[2540.2,5.6988391],[2540.1,3.93680937],[2540.0,8.7765]],[[2540.8,0.3816],[2540.9,0.70194522],[2541.0,5.67104707],[2541.1,4.025],[2541.6,9.047]]]
["bitfinex","ETHUSD",1748819069483,[[2540.5,3.93622746],[2540.4,1.043],[2540.3,7.9935272],[2540.0,8.8215],[2539.9,3.93705813]],[[2540.7,0.55],[2540.8,2.72674212],[2541.0,0.3816],[2541.1,3.93534702],[2542.3,9.34234977]]]
["bitfinex","ETHUSD",1748819092700,[[2540.9,3.93557988],[2540.8,12.7198532],[2540.7,4.05],[2540.5,6.11262226],[2540.4,1.043]],[[2541.0,3.27674212],[2541.5,7.15199147],[2541.7,8.61058057],[2541.9,7.88],[2542.0,7.3668484]]]
["bitfinex","ETHUSD",1748819172209,[[2541.1,9.01526472],[2540.9,3.93558787],[2540.8,0.7929],[2540.6,11.9360516],[2540.3,6.66238123]],[[2541.2,0.9257978],[2541.3,2.72586105],[2541.6,0.47008293],[2541.7,6.68203045],[2541.8,0.62790934]]]
["bitfinex","ETHUSD",1748819179398,[[2541.2,3.93507495],[2541.1,9.01229189],[2540.8,4.72858701],[2540.5,6.66207372],[2536.4,6.34262543]],[[2541.3,0.55],[2541.7,5.94347575],[2541.8,3.93424236],[2549.2,10.03157578],[2559.2,6.89670835]]]
["bitfinex","ETHUSD",1748819227592,[[2542.3,3.93339468],[2542.2,4.039],[2542.1,3.93374492],[2541.8,4.9821855],[2541.7,0.7799]],[[2542.5,0.55],[2542.6,8.3816],[2542.7,2.362],[2542.8,0.4701875],[2542.9,3.93258684]]]
["bitfinex","ETHUSD",1748819285027,[[2542.6,3.93294341],[2542.5,0.7821],[2541.8,3.93416057],[2541.6,5.30834748],[2540.8,3.93562357]],[[2542.9,3.09986551],[2543.0,0.55],[2543.1,2.362],[2543.2,4.31366182],[2543.3,8.47013984]]]
["bitfinex","ETHUSD",1748819313994,[[2542.4,3.93321159],[2542.3,8.99943891],[2542.2,0.8043],[2541.9,3.93396062],[2541.7,11.21775364]],[[2542.6,0.37635535],[2542.7,0.55],[2542.9,10.362],[2543.0,7.50837418],[2543.2,8.58001833]]]
["bitfinex","ETHUSD",1748819361968,[[2543.7,1.61486093],[2543.6,3.93141448],[2543.5,3.93154889],[2543.4,5.063],[2543.2,3.93201122]],[[2543.8,0.37593622],[2544.0,0.55],[2544.1,15.12400255],[2544.2,6.7576],[2544.3,4.55753179]]]
["bitfinex","ETHUSD",1748819404899,[[2543.4,3.9317449],[2543.0,0.7814],[2542.9,4.40304965],[2542.8,4.012],[2542.7,2.72375364]],[[2543.7,0.3816],[2543.8,3.19407748],[2543.9,4.012],[2544.0,4.55799723],[2544.2,11.8106119]]]
["bitfinex","ETHUSD",1748819445207,[[2542.4,3.93324513],[2542.2,9.00255098],[2541.8,2.72375364],[2541.6,11.93437848],[2539.9,0.2053126]],[[2542.8,0.55],[2542.9,0.3816],[2543.0,10.72375364],[2543.1,2.362],[2543.2,0.47838943]]]
["bitfinex","ETHUSD",1748819457234,[[2542.3,4.61627],[2542.2,1.8657],[2542.1,3.9337043],[2540.3,1.95576439],[2540.1,4.139]],[[2542.9,0.55],[2543.0,3.10535364],[2543.1,3.93228976],[2543.2,10.83253404],[2543.3,7.88]]]
["bitfinex","ETHUSD",1748819510721,[[2541.4,3.93473118],[2541.3,1.827],[2541.2,7.95711071],[2540.9,3.93558489],[2540.8,2.72375364]],[[2541.9,3.93408722],[2542.0,4.59580783],[2542.1,11.22951115],[2564.3,0.27],[2564.5,6.40480519]]]
["bitfinex","ETHUSD",1748819524970,[[2540.9,3.93553539],[2540.8,3.935649],[2540.7,0.7507],[2540.6,1.052],[2540.5,4.016]],[[2541.5,16.19298562],[2541.6,8.42355029],[2541.8,0.62870854],[2541.9,12.36416964],[2564.0,0.295]]]
["bitfinex","ETHUSD",1748819573352,[[2541.6,4.80121052],[2541.4,4.73239516],[2541.3,1.043],[2541.2,3.93512676],[2241.8,0.005]],[[2541.7,0.37735251],[2542.0,12.48669063],[2542.1,3.93378207],[2542.2,1.01030854],[2542.3,9.0192465]]]
["bitfinex","ETHUSD",1748819614746,[[2542.9,3.93239361],[2542.8,3.93267202],[2542.6,3.69233642],[2542.5,1.041],[2542.4,8.72397435]],[[2543.1,0.37706347],[2543.2,2.7436],[2543.3,0.47129243],[2543.4,4.562],[2543.5,12.56038873]]]
["bitfinex","ETHUSD",1748819660747,[[2543.7,3.9312812],[2543.6,3.93141826],[2543.4,1.039],[2543.3,9.56530794],[2542.1,4.50832794]],[[2543.8,0.37684313],[2544.0,2.83305391],[2544.1,12.2706],[2544.2,3.99072773],[2544.3,12.4803908]]]
["bitfinex","ETHUSD",1748819686800,[[2542.2,4.73159742],[2542.1,4.008]],[[2542.9,3.2936],[2543.0,6.65618308],[2543.1,16.80758623],[2543.3,7.88],[2543.4,4.56047431]]]
["bitfinex","ETHUSD",1748819725691,[[2543.3,3.93183266],[2543.2,4.7626499],[2542.9,3.93249618],[2542.7,3.93280431],[2540.7,7.8870001]],[[2543.8,3.64840455],[2543.9,6.67468047],[2544.0,11.93082636],[2544.2,5.48853082],[2545.7,16.36518389]]]
["bitfinex","ETHUSD",1748819746714,[[2542.5,3.93304791],[2542.3,10.38321052],[2542.0,6.65763511],[2541.7,3.93435086],[2541.1,0.55]],[[2542.8,0.3755178],[2542.9,0.3816],[2543.1,14.2942721],[2543.2,9.35064981],[2543.4,9.05870854]]]
["bitfinex","ETHUSD",1748819798274,[[2540.3,3.93649267],[2540.2,0.764],[2540.1,3.93685128],[2540.0,1.038],[2539.9,2.72375364]],[[2540.6,4.72915918],[2540.7,0.39570269],[2540.8,4.12801668],[2540.9,11.93576143]]]
["bitfinex","ETHUSD",1748819819119,[[2538.5,1.052],[2538.4,3.93945886],[2538.3,0.8084],[2538.2,9.47851358],[2538.1,1.17878215]],[[2539.0,12.66518264],[2539.1,4.4516],[2539.2,6.85035366],[2539.3,13.22772515],[2539.4,6.1453768]]]
["bitfinex","ETHUSD",1748819871131,[[2539.7,3.93742406],[2539.6,1.8882],[2539.5,8.00376065],[2539.4,2.72825066],[2539.2,3.9382201]],[[2540.2,8.0],[2540.3,6.81364571],[2540.4,2.364],[2540.5,7.6881284],[2542.1,3.93384059]]]
["bitfinex","ETHUSD",1748819891928,[[2540.9,4.73665247],[2540.7,3.93577029],[2540.6,4.047],[2540.5,4.91238816],[2540.4,2.72825066]],[[2541.3,0.37533978],[2541.4,8.3816],[2541.5,7.98181385],[2541.6,7.13183377],[2541.7,0.55]]]
["bitfinex","ETHUSD",1748819934699,[[2543.4,3.93161613],[2543.2,4.69481328],[2542.9,9.01942586],[2542.6,3.93290127],[2542.5,2.72825066]],[[2543.6,8.0],[2543.7,2.72825066],[2543.8,7.88],[2543.9,4.4166],[2544.0,6.91672701]]]
["bitfinex","ETHUSD",1748819962669,[[2545.3,3.92880996],[2545.1,1.54513763],[2544.8,4.99254958],[2544.7,4.089],[2544.6,2.72825066]],[[2545.4,0.37442435],[2545.5,2.364],[2545.6,12.088],[2545.7,3.10985066],[2545.9,8.50190805]]]
["bitfinex","ETHUSD",1748820004299,[[2545.4,3.92865561],[2545.3,1.074],[2545.2,7.99490892],[2544.9,4.69268947],[2544.6,2.72825066]],[[2545.5,2.74023475],[2545.6,0.55],[2545.8,3.19854404],[2545.9,4.4446],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748820072393,[[2544.9,4.99032356],[2544.8,0.7844],[2544.7,3.92969866],[2544.4,9.16014797],[2544.3,0.4021454]],[[2545.1,0.37616701],[2545.3,2.72825066],[2545.4,4.31028101],[2545.5,10.83420107],[2545.6,3.92839767]]]
["bitfinex","ETHUSD",1748820107938,[[2543.0,3.93236335],[2542.9,3.93251799],[2542.8,0.7876],[2542.7,4.98878264],[2542.5,4.06]],[[2543.1,0.37532292],[2543.6,8.3816],[2543.7,5.65947884],[2543.8,5.52629776]]]
["bitfinex","ETHUSD",1748820123338,[[2542.6,4.99798198],[2542.5,3.9331212],[2542.2,4.8067],[2542.1,3.93373484],[2541.8,2.72021866]],[[2542.7,0.37648191],[2542.9,2.72021866],[2543.0,0.47015898],[2543.1,8.75692292],[2543.2,4.66304977]]]
["bitfinex","ETHUSD",1748820185309,[[2540.4,4.98534657],[2540.3,4.71921947],[2540.2,8.494],[2540.0,7.96498224],[2538.2,4.136]],[[2540.7,2.72221086],[2540.8,0.3816],[2540.9,4.028],[2541.0,3.93547695],[2541.1,9.10668553]]]
["bitfinex","ETHUSD",1748820195884,[[2540.5,0.8248],[2540.0,1.049],[2539.8,7.96629583],[2537.7,5.81028109],[2517.9,0.27]],[[2540.8,8.0],[2540.9,2.72221086],[2541.0,0.3816],[2541.1,3.93534919],[2541.2,2.36]]]
["bitfinex","ETHUSD",1748820276656,[[2539.8,4.70335317],[2539.7,1.048],[2539.5,0.97753666],[2539.4,7.96484999],[2538.7,0.38563091]],[[2540.1,0.37660067],[2540.2,6.74921086],[2540.3,8.3816],[2540.4,6.76718771],[2540.5,0.55]]]
["bitfinex","ETHUSD",1748820283361,[[2540.0,3.93693587],[2539.8,4.70336455],[2539.7,1.048],[2539.6,3.93760699],[2539.5,0.97753666]],[[2540.2,0.37644204],[2540.5,6.75021086],[2540.6,12.78825776],[2540.7,6.29593764],[2540.8,0.62838952]]]
["bitfinex","ETHUSD",1748820329435,[[2538.6,3.93909397],[2538.5,3.93931825],[2538.3,0.7787],[2538.2,3.93974551],[2538.1,4.044]],[[2538.9,7.13865953],[2539.0,2.7416],[2539.1,0.39642129],[2539.2,11.93831377],[2539.3,4.9571519]]]
["bitfinex","ETHUSD",1748820384748,[[2539.5,9.51932664],[2539.4,3.93792191],[2539.3,0.12573123],[2539.2,3.93822261],[2539.1,1.048]],[[2539.6,0.37717685],[2540.0,8.47063668],[2540.1,9.56906933],[2540.2,1.0093524],[2540.3,7.96455764]]]
["bitfinex","ETHUSD",1748820420439,[[2539.5,3.93778302],[2539.3,4.06379306],[2539.1,5.8396],[2539.0,3.93842726],[2538.3,3.93953018]],[[2539.6,0.37765657],[2539.7,0.47207071],[2539.8,3.10381086],[2539.9,2.36],[2540.0,16.59348636]]]
["bitfinex","ETHUSD",1748820474360,[[2539.3,0.12573123],[2538.7,3.93894279],[2538.6,0.8218],[2538.5,4.98632808],[2538.3,4.025]],[[2539.4,23.93750219],[2539.5,4.56723783],[2539.6,7.88],[2539.7,3.93753089],[2540.0,2.72221086]]]
["bitfinex","ETHUSD",1748820480372,[[2539.3,0.12573123],[2538.9,3.93862653],[2538.7,3.93896762],[2538.6,0.8218],[2538.5,1.047]],[[2539.4,23.93735366],[2539.5,4.56723783],[2539.6,7.88],[2539.9,3.93721159],[2540.0,2.72221086]]]
["bitfinex","ETHUSD",1748820579177,[[2538.4,1.043],[2537.9,4.851],[2537.4,2.72221086],[2537.1,3.9414221],[2537.0,2.72221086]],[[2538.5,0.37767933],[2538.6,3.43297879],[2538.7,0.55],[2538.8,2.364],[2538.9,4.49209942]]]
["bitfinex","ETHUSD",1748820589618,[[2538.2,3.9397183],[2538.0,4.74386183],[2537.9,5.064],[2537.7,3.94055478],[2537.5,16.506]],[[2538.4,0.37670502],[2538.5,1.44518644],[2538.7,9.10621086],[2538.8,4.40983923],[2542.5,8.94895693]]]
["bitfinex","ETHUSD",1748820642951,[[2538.7,3.93897942],[2537.1,3.1929472],[2537.0,2.72221086],[2536.8,0.61620282],[2536.7,0.2]],[[2539.1,0.62894214],[2539.3,15.08621086],[2539.4,0.3816],[2539.5,2.55046114],[2539.8,1.2563355]]]
["bitfinex","ETHUSD",1748820661884,[[2538.0,3.93996083],[2537.6,3.94068855],[2537.5,0.8266],[2537.4,4.11],[2535.4,3.56284178]],[[2538.3,0.77765],[2538.4,4.658],[2538.5,3.1185],[2538.6,3.9391906],[2538.8,19.81891915]]]
["bitfinex","ETHUSD",1748820694129,[[2538.2,3.93968652],[2538.1,3.93993585],[2538.0,0.7626],[2537.9,6.67166501],[2537.7,3.94052629]],[[2538.3,0.37798679],[2538.6,4.071],[2538.7,0.7549],[2538.8,12.36889279],[2538.9,2.364]]]
["bitfinex","ETHUSD",1748820747268,[[2538.4,3.93946127],[2538.3,0.7624],[2538.2,3.93977402],[2538.0,4.00041678],[2537.9,15.98423402]],[[2538.7,0.7577],[2538.8,4.042],[2538.9,2.366],[2539.0,3.93863471],[2539.1,7.21985694]]]
["bitfinex","ETHUSD",1748820790933,[[2538.3,3.9396389],[2538.2,0.7746],[2538.1,7.96691738],[2538.0,0.40190018],[2537.9,8.0]],[[2538.5,0.37781699],[2538.7,0.7577],[2538.8,4.41121189],[2538.9,5.64741654],[2539.0,4.56730599]]]
["bitfinex","ETHUSD",1748820822477,[[2538.7,3.93895366],[2538.6,3.93914278],[2538.5,4.026],[2538.4,0.763],[2538.3,3.93951042]],[[2539.2,2.42791308],[2539.3,11.55965372],[2539.4,6.66939602],[2539.5,1.34130566],[2544.1,10.0]]]
["bitfinex","ETHUSD",1748820859489,[[2540.1,3.93677832],[2540.0,3.93695791],[2539.9,0.8201],[2539.8,4.024],[2539.7,3.93741744]],[[2540.7,10.45332702],[2540.8,1.42197556],[2540.9,7.21703398],[2541.0,10.246],[2541.1,0.47063904]]]
["bitfinex","ETHUSD",1748820885006,[[2540.1,3.9367553],[2540.0,12.69448882],[2539.9,5.065],[2539.8,8.0],[2539.7,4.32310216]],[[2540.5,0.37688327],[2540.6,0.7577],[2540.7,6.66744071],[2540.9,3.93572329],[2541.0,1.02036926]]]
["bitfinex","ETHUSD",1748820950256,[[2542.2,3.93359508],[2542.1,0.81716725],[2542.0,3.93389745],[2541.9,2.09970173],[2541.7,11.934353]],[[2542.4,0.37678147],[2542.5,0.7577],[2542.7,3.28141654],[2542.8,8.41889763],[2542.9,3.93257261]]]
["bitfinex","ETHUSD",1748820967271,[[2542.3,3.93330107],[2542.1,8.77875183],[2542.0,10.08241221],[2541.7,6.66568983],[2541.2,3.93513137]],[[2542.7,0.37630462],[2542.8,7.46128678],[2543.0,5.24008664],[2543.1,5.18837871],[2543.3,6.92510024]]]
["bitfinex","ETHUSD",1748820984582,[[2542.9,3.93251073],[2542.7,3.93276615],[2542.5,0.7694],[2542.4,4.97423033],[2542.3,14.74441654]],[[2543.1,0.37622118],[2543.2,0.55],[2543.3,0.7577],[2543.4,4.71820521],[2543.5,7.13350742]]]
["bitfinex","ETHUSD",1748821031795,[[2542.1,3.93371397],[2542.0,3.93390506],[2541.9,0.8187],[2541.8,4.011],[2541.6,12.9744976]],[[2542.4,0.55],[2542.7,11.43299938],[2542.8,2.83176821],[2542.9,3.9325617],[2544.7,7.87150635]]]
["bitfinex","ETHUSD",1748821077166,[[2540.6,3.93605063],[2540.4,4.40614207],[2540.3,0.7619],[2540.1,19.72023177],[2538.3,1.57123502]],[[2540.8,0.37680401],[2540.9,0.7577],[2541.0,4.012],[2541.1,5.35577543],[2541.2,2.83102117]]]
["bitfinex","ETHUSD",1748821102427,[[2540.2,3.9366712],[2540.1,1.04],[2540.0,3.93700779],[2539.8,12.7802],[2539.7,7.07085164]],[[2540.5,0.7577],[2540.6,0.55],[2540.7,3.93599406],[2540.8,7.21423673],[2541.0,1.20875239]]]
["bitfinex","ETHUSD",1748821131992,[[2540.5,3.93615659],[2540.4,4.7178596],[2540.2,9.039],[2540.1,4.85941317],[2540.0,6.66830432]],[[2540.9,0.7577],[2541.0,0.55],[2541.1,7.26603786],[2541.2,2.83214543],[2541.6,11.81459381]]]
["bitfinex","ETHUSD",1748821178532,[[2540.5,3.93617743],[2540.4,5.52364792],[2540.2,8.0],[2540.1,0.785],[2540.0,3.93695141]],[[2540.8,0.55],[2540.9,4.008],[2541.0,7.42464472],[2541.1,8.35051822],[2541.6,3.93464269]]]
["bitfinex","ETHUSD",1748821226365,[[2539.1,3.93840092],[2539.0,8.7681],[2538.9,3.93870684],[2538.8,4.01],[2538.7,1.038]],[[2539.6,8.16549089],[2539.7,7.1287],[2539.8,5.17602092],[2539.9,0.47117344],[2540.7,4.42848038]]]
["bitfinex","ETHUSD",1748821238447,[[2539.1,3.93839394],[2539.0,8.7681],[2538.9,3.93870684],[2538.8,4.01],[2538.6,7.70757693]],[[2539.6,10.67909357],[2539.7,7.52769827],[2539.8,1.23867457],[2539.9,0.62871668],[2540.5,1.25743336]]]
["bitfinex","ETHUSD",1748821298197,[[2539.4,3.93792121],[2539.3,1.71214824],[2539.2,8.73288235],[2539.0,8.0],[2538.9,3.93858472]],[[2539.6,0.37712626],[2539.9,4.4872558],[2540.0,3.59006591],[2540.1,10.67527037],[2540.2,8.50871668]]]
["bitfinex","ETHUSD",1748821310610,[[2539.5,12.7646288],[2539.4,2.47429518],[2539.2,8.73288447],[2539.0,2.73141654],[2538.3,9.053]],[[2540.0,0.37691598],[2540.2,6.66826405],[2540.3,1.02114729],[2540.4,11.06110219],[2540.5,1.66471668]]]
["bitfinex","ETHUSD",1748821336121,[[2538.1,3.93985824],[2538.0,4.73780545],[2537.9,1.035],[2537.7,4.006],[2537.6,3.94063504]],[[2538.5,0.37646605],[2538.6,2.73141654],[2538.7,7.945103],[2538.8,1.71161165],[2538.9,4.40956589]]]
["bitfinex","ETHUSD",1748821385132,[[2538.0,3.94010693],[2537.8,3.94039447],[2537.6,4.8369],[2537.5,3.94086042],[2537.4,2.73141654]],[[2538.3,0.37702851],[2538.4,0.55],[2538.5,5.85311654],[2538.6,8.42564577],[2538.7,6.95294673]]]
["bitfinex","ETHUSD",1748821437341,[[2535.9,3.94334991],[2535.7,4.33596763],[2535.6,4.8796],[2535.5,1.72066667],[2535.4,11.94411821]],[[2536.1,0.37715852],[2536.2,5.09541654],[2536.3,0.7577],[2536.4,4.49260579],[2536.5,0.47154761]]]
["bitfinex","ETHUSD",1748821459478,[[2536.1,3.94305594],[2536.0,4.05],[2535.9,4.70293737],[2535.8,1.058],[2535.7,0.3923]],[[2536.3,0.37686072],[2536.4,0.55],[2536.5,5.93531654],[2536.7,0.47093771],[2652.7,13.95545455]]]
["bitfinex","ETHUSD",1748821517097,[[2536.4,10.07515044],[2536.3,6.67416714],[2536.2,0.39439982],[2536.1,4.9999833],[2536.0,8.0]],[[2536.5,0.0822],[2537.4,0.7577],[2537.5,3.65823582],[2537.6,2.364],[2537.7,0.47125042]]]
["bitfinex","ETHUSD",1748821573214,[[2537.5,16.99688669],[2537.4,3.9410225],[2537.2,6.67268582],[2537.1,3.94150363],[2537.0,0.7897]],[[2537.6,0.7577],[2538.4,2.73141654],[2538.5,10.244],[2538.6,0.47152273],[2538.8,5.1176212]]]
["bitfinex","ETHUSD",1748821576126,[[2537.5,16.99688669],[2537.4,3.9410225],[2537.2,3.94126928],[2537.1,3.94150363],[2536.8,2.73141654]],[[2537.6,0.7577],[2538.0,2.73141654],[2538.4,2.364],[2538.5,7.88],[2538.7,0.47152273]]]
["bitfinex","ETHUSD",1748821634301,[[2537.5,3.94088669],[2537.4,3.94102477],[2537.1,8.99546806],[2537.0,0.7996],[2536.8,11.94193972]],[[2537.6,0.7577],[2537.7,2.73141654],[2537.9,7.44937293],[2538.1,11.81996379],[2538.2,4.48980165]]]
["bitfinex","ETHUSD",1748821708137,[[2537.1,8.73770301],[2536.7,2.73141654]],[[2537.8,3.10675545],[2537.9,4.7707],[2538.0,2.915],[2538.1,11.82002957],[2539.9,1.98562244]]]
["bitfinex","ETHUSD",1748821785502,[[2538.1,3.93980915],[2538.0,5.73130136],[2537.7,3.94044109],[2537.3,2.73141654],[2537.1,4.25469246]],[[2538.6,2.365],[2538.7,7.75108988],[2538.8,1.70061053],[2538.9,7.94676925],[2539.0,1.41167176]]]
["bitfinex","ETHUSD",1748821804567,[[2536.0,3.94321766],[2535.9,4.70826609],[2535.7,4.4003],[2535.6,8.0],[2535.5,4.97994864]],[[2536.5,3.99313768],[2536.7,7.95017769],[2536.8,0.55],[2536.9,6.30685979],[2537.5,0.75473391]]]
["bitfinex","ETHUSD",1748821839040,[[2537.0,3.94163818],[2536.9,3.9418016],[2536.7,0.7521],[2536.6,3.94224714],[2536.5,4.009]],[[2537.1,0.3757822],[2537.3,2.73141654],[2537.4,1.22754366],[2537.6,16.37982475],[2539.3,7.90597664]]]
["bitfinex","ETHUSD",1748821901159,[[2536.2,3.94290671],[2536.0,4.76201172],[2535.8,4.009],[2535.7,4.33596552],[2535.6,8.0]],[[2536.5,0.3759403],[2536.6,2.73141654],[2536.7,5.5724308],[2536.8,2.365],[2536.9,14.93481546]]]
["bitfinex","ETHUSD",1748821941467,[[2535.9,3.9433165],[2535.7,4.33593099],[2535.5,4.7886],[2535.4,4.97809715],[2533.1,1.95554069]],[[2536.1,2.366],[2536.3,3.48911654],[2536.4,7.94966419],[2536.6,4.9625733],[2538.3,0.82856434]]]
["bitfinex","ETHUSD",1748821975625,[[2534.8,4.74767169],[2534.7,4.01],[2534.6,3.94537759],[2534.5,1.035],[2534.3,3.94584495]],[[2535.1,5.09741654],[2535.2,8.59320619],[2535.3,3.94440616],[2535.4,0.46925349],[2535.9,0.39634795]]]
["bitfinex","ETHUSD",1748822010108,[[2534.5,3.94554176],[2534.4,0.7512],[2534.3,3.94582988],[2534.1,4.009],[2534.0,3.94631031]],[[2534.8,2.73141654],[2534.9,2.366],[2535.0,3.94478003],[2535.1,9.73077964],[2535.9,0.59267683]]]
["bitfinex","ETHUSD",1748822045018,[[2534.9,3.94485074],[2534.8,5.58998696],[2534.6,4.008],[2534.5,4.97946476],[2534.1,3.94607049]],[[2535.1,0.37543149],[2535.2,0.71320619],[2535.3,5.09741654],[2535.5,9.17898653],[2535.6,2.92631302]]]
["bitfinex","ETHUSD",1748822056005,[[2534.7,3.94514138],[2534.6,3.94536054],[2534.5,8.7594],[2534.3,7.95278763],[2534.1,1.034]],[[2535.0,2.73141654],[2535.3,7.06808732],[2535.4,0.72906504],[2535.5,7.95100215],[2535.6,3.39555849]]]
["bitfinex","ETHUSD",1748822124742,[[2534.0,4.75027588],[2533.9,3.94646339],[2533.8,12.006],[2533.7,1.033],[2533.6,3.94693457]],[[2534.3,2.19122706],[2534.5,4.3966165],[2534.6,4.8121],[2534.7,12.29455598],[2534.8,0.55]]]
["bitfinex","ETHUSD",1748822159330,[[2534.0,3.94627239],[2533.9,0.8158],[2533.8,3.94660949],[2533.7,4.005],[2533.6,1.032]],[[2534.3,2.19122706],[2534.5,11.12147952],[2534.6,0.85874689],[2534.7,11.82525407],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748822225431,[[2534.0,8.55753031],[2533.9,0.7854],[2533.8,4.97658662],[2533.6,8.0],[2533.0,3.94774733]],[[2534.5,3.94555355],[2534.6,2.366],[2534.7,7.49285881],[2534.8,4.001],[2534.9,0.46898048]]]
["bitfinex","ETHUSD",1748822244089,[[2535.4,3.94415082],[2535.2,3.9444592],[2535.0,8.7517],[2534.9,5.27188834],[2534.8,3.94501342]],[[2535.5,2.73989612],[2535.8,0.37487041],[2535.9,4.75114707],[2536.0,6.367],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822244253,[[2535.4,3.94415082],[2535.3,3.94428987],[2535.0,8.7517],[2534.9,5.27188834],[2534.8,3.94501342]],[[2535.7,0.37487041],[2535.9,0.8077],[2536.0,6.367],[2536.1,0.46888585],[2536.3,1.17503853]]]
["bitfinex","ETHUSD",1748822244439,[[2535.6,3.94383972],[2535.3,0.8133],[2535.1,3.94459042],[2535.0,8.0],[2534.9,5.27188834]],[[2535.8,0.37487041],[2535.9,3.54759612],[2536.0,2.368],[2536.2,4.41194177],[2536.3,4.49277792]]]
["bitfinex","ETHUSD",1748822244638,[[2535.5,3.94391834],[2535.3,4.75756983],[2535.1,3.94459042],[2535.0,8.0],[2534.9,5.27188834]],[[2535.8,0.37487041],[2535.9,3.54759612],[2536.0,6.367],[2536.2,4.41194177],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822244880,[[2535.5,3.94391834],[2535.3,4.75756983],[2535.1,3.94459042],[2535.0,8.0],[2534.9,5.27188834]],[[2535.8,0.37487041],[2535.9,3.54759612],[2536.0,10.31023132],[2536.2,4.41194177],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822245181,[[2535.5,3.94391834],[2535.3,4.75756983],[2535.0,8.0],[2534.9,9.21668429],[2512.9,0.27]],[[2535.8,0.37487041],[2535.9,3.54759612],[2536.0,10.31023132],[2536.2,4.41194177],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822245479,[[2535.5,3.94391834],[2535.3,4.75756983],[2535.0,8.0],[2534.9,9.21668429],[2512.9,0.27]],[[2535.8,0.37487041],[2535.9,3.54759612],[2536.0,10.713904],[2536.2,4.41194177],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822245676,[[2535.5,3.94391834],[2535.3,4.75756983],[2535.0,8.0],[2534.9,9.21668429],[2534.0,11.80889612]],[[2535.9,3.92246653],[2536.0,10.713904],[2536.2,4.41194177],[2536.3,0.55],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822245868,[[2535.5,3.94391834],[2535.3,4.75756983],[2535.0,8.0],[2534.9,9.21668429],[2534.0,11.80889612]],[[2535.9,3.92246653],[2536.0,10.31023132],[2536.2,4.41194177],[2536.3,0.55],[2558.5,0.27]]]
["bitfinex","ETHUSD",1748822246181,[[2535.5,3.94391834],[2535.3,4.75756983],[2535.0,11.94474596],[2534.9,5.27188834],[2534.0,11.80889612]],[[2535.9,3.92246653],[2536.0,6.367],[2536.1,3.94313791],[2536.2,4.41194177],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822246682,[[2535.5,3.94391834],[2535.4,3.94414703],[2535.3,0.8133],[2535.0,11.94474596],[2534.9,5.27188834]],[[2535.9,3.92246653],[2536.0,2.368],[2536.1,3.94313791],[2536.2,4.41194177],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822246982,[[2535.7,3.94359806],[2535.5,3.94395585],[2535.3,4.8123],[2535.2,4.97343473],[2535.0,8.0]],[[2535.9,3.92246653],[2536.1,3.94313791],[2536.2,4.41194177],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748822246983,[[2535.7,3.94359806],[2535.5,3.94395585],[2535.3,4.8123],[2535.2,4.97343473],[2535.0,8.0]],[[2535.9,0.37487041],[2536.1,3.54329612],[2536.2,6.31091277],[2536.3,5.01788585],[2536.5,9.33224452]]]
["bitfinex","ETHUSD",1748822247139,[[2535.7,3.94359806],[2535.5,3.94395585],[2535.3,4.8123],[2535.2,4.97343473],[2535.0,8.0]],[[2536.0,0.37487041],[2536.1,3.54329612],[2536.2,6.31091277],[2536.3,5.01788585],[2536.4,3.94274122]]]
["bitfinex","ETHUSD",1748822247575,[[2535.7,3.94359806],[2535.5,3.94395585],[2535.3,4.8123],[2535.2,4.97343473],[2535.0,8.0]],[[2536.0,0.37487041],[2536.1,3.54329612],[2536.2,6.31091277],[2536.3,4.549],[2536.4,4.41162707]]]
["bitfinex","ETHUSD",1748822247788,[[2535.7,3.94359806],[2535.5,3.94395585],[2535.3,4.8123],[2535.2,4.97343473],[2535.0,8.0]],[[2536.0,0.37487041],[2536.1,3.54329612],[2536.2,6.31091277],[2536.3,0.55],[2536.4,4.41162707]]]
["bitfinex","ETHUSD",1748822247997,[[2536.1,0.8133],[2535.9,3.94337316],[2535.8,2.73989612],[2535.7,4.78775539],[2535.6,3.94381361]],[[2536.4,4.41162707]]]
["bitfinex","ETHUSD",1748822247998,[[2536.1,0.8133],[2535.9,3.94337316],[2535.8,2.73989612],[2535.7,4.78775539],[2535.6,3.94381361]],[[2536.4,0.40221749],[2536.9,0.46888585],[2537.0,0.8034],[2537.1,3.36493465],[2537.6,1.029]]]
["bitfinex","ETHUSD",1748822248279,[[2536.5,3.94233683],[2536.3,3.94275125],[2536.1,4.8123],[2536.0,3.94318233],[2535.9,9.029]],[[2536.8,0.37464341],[2537.0,0.8034],[2537.1,7.1504244],[2537.3,4.56626829],[2537.6,1.029]]]
["bitfinex","ETHUSD",1748822248573,[[2536.5,3.94233683],[2536.4,3.94259147],[2536.1,4.8123],[2536.0,3.94318233],[2535.9,9.029]],[[2537.0,1.17804341],[2537.1,7.1504244],[2537.3,3.94122976],[2537.4,0.62503853],[2537.6,4.96978566]]]
["bitfinex","ETHUSD",1748822248764,[[2536.5,3.94233683],[2536.4,3.94259147],[2536.1,4.8123],[2536.0,3.94318233],[2535.9,9.029]],[[2537.0,1.17804341],[2537.1,10.68053855],[2537.2,0.46888585],[2537.3,4.49122976],[2537.5,8.0]]]
["bitfinex","ETHUSD",1748822248945,[[2536.5,3.94233683],[2536.3,3.94272201],[2536.1,4.8123],[2536.0,3.94318233],[2535.9,9.029]],[[2537.0,1.17804341],[2537.1,10.68053855],[2537.2,6.30935856],[2537.3,0.55],[2537.4,0.46888585]]]
["bitfinex","ETHUSD",1748822249145,[[2536.5,3.94233683],[2536.3,3.94272201],[2536.1,4.8123],[2536.0,3.94318233],[2535.9,9.029]],[[2537.0,1.17804341],[2537.1,11.07743309],[2537.2,6.30935856],[2537.4,0.46888585],[2559.0,0.00588585]]]
["bitfinex","ETHUSD",1748822249573,[[2536.5,3.94233683],[2536.3,3.94272201],[2536.1,4.8123],[2536.0,3.94318233],[2535.9,9.029]],[[2537.0,0.8034],[2537.1,11.07743309],[2537.2,6.30935856],[2537.3,0.55],[2537.5,8.46888585]]]
["bitfinex","ETHUSD",1748822249766,[[2536.5,3.94233683],[2536.3,3.94272201],[2536.1,4.8123],[2536.0,3.94318233],[2535.9,9.029]],[[2537.0,0.8034],[2537.1,11.07743309],[2537.2,2.368],[2537.3,4.49124564],[2537.5,8.46888585]]]
["bitfinex","ETHUSD",1748822250281,[[2536.5,4.73091091],[2536.1,4.8123],[2536.0,6.68299609],[2535.9,9.029],[2535.3,3.94417159]],[[2537.0,0.8034],[2537.1,3.94164511],[2537.4,2.368],[2537.5,0.46888585],[2537.6,3.94079569]]]
["bitfinex","ETHUSD",1748822250479,[[2536.1,0.8133],[2535.9,8.0],[2535.8,3.94346053],[2535.7,2.73989612],[2535.3,3.94417159]],[[2536.8,2.73989612],[2536.9,3.9418191],[2537.0,3.1714],[2537.1,3.94153008],[2537.2,0.55]]]
["bitfinex","ETHUSD",1748822250639,[[2536.1,0.8133],[2535.9,8.0],[2535.7,2.73989612],[2535.3,3.94417159]],[[2536.8,2.73989612],[2536.9,3.9418191],[2537.0,3.1714],[2537.1,3.94153008],[2537.2,0.55]]]
["bitfinex","ETHUSD",1748822250640,[[2536.4,3.94254078],[2536.3,3.999],[2536.2,3.94290638],[2536.1,1.8423],[2535.9,11.94329759]],[[2537.0,7.11310544],[2537.2,4.49136722],[2537.7,5.59467133],[2538.8,1.51833197],[2538.9,5.51060041]]]
["bitfinex","ETHUSD",1748822250999,[[2536.4,3.94254078],[2536.3,3.999],[2536.2,3.94290638],[2536.1,1.8423],[2535.9,11.94329759]],[[2537.0,9.85300156],[2537.1,0.3737726],[2537.2,4.49136722],[2537.5,12.40816046],[2537.7,5.59467133]]]
["bitfinex","ETHUSD",1748822251180,[[2536.4,3.94254078],[2536.3,3.999],[2536.2,3.94290638],[2536.1,1.8423],[2535.9,11.94329759]],[[2537.0,9.85300156],[2537.2,4.49136722],[2537.5,12.40816046],[2537.7,5.59467133],[2541.5,16.0]]]
["bitfinex","ETHUSD",1748822251474,[[2536.4,3.94254078],[2536.3,3.999],[2536.2,3.94290638],[2536.1,1.8423],[2535.9,11.94329759]],[[2537.0,9.85300156],[2537.2,4.49136722],[2537.5,11.94094471],[2537.6,0.46721575],[2537.7,4.9696328]]]
["bitfinex","ETHUSD",1748822251777,[[2536.4,3.94250558],[2536.3,3.999],[2536.2,3.94279468],[2536.1,1.8423],[2535.9,11.94332268]],[[2537.0,9.85307315],[2537.2,4.4913923],[2537.5,11.94093425],[2537.6,0.46721575],[2537.7,4.9696328]]]
["bitfinex","ETHUSD",1748822251991,[[2536.5,3.94235488],[2536.4,1.18843003],[2536.3,7.94171573],[2536.1,1.8423],[2536.0,3.94317816]],[[2537.0,0.8034],[2537.1,11.08277663],[2537.2,2.918],[2537.3,3.94123057],[2537.5,9.029]]]
["bitfinex","ETHUSD",1748822252147,[[2536.5,3.94235488],[2536.4,1.18843003],[2536.3,7.94171573],[2536.1,1.8423],[2536.0,3.94317816]],[[2537.0,4.7450794],[2537.1,7.14125706],[2537.2,6.85935625],[2537.5,9.029],[2538.4,1.25743336]]]
["bitfinex","ETHUSD",1748822252664,[[2536.5,3.94235488],[2536.4,1.18843003],[2536.3,7.94171573],[2536.1,1.8423],[2536.0,3.94317816]],[[2537.0,4.7450794],[2537.1,6.73789612],[2537.2,6.85935625],[2537.5,9.029],[2538.5,1.25743336]]]
["bitfinex","ETHUSD",1748822252872,[[2536.4,5.13097416],[2536.3,7.94171573],[2536.1,1.8423],[2536.0,3.94317816],[2531.2,5.62673739]],[[2537.0,4.7450794],[2537.1,6.73789612],[2537.2,6.85935625],[2537.5,12.96992881],[2537.6,0.46721575]]]
["bitfinex","ETHUSD",1748822253074,[[2536.4,5.13097416],[2536.3,3.999],[2536.2,3.94286728],[2536.1,1.8423],[2536.0,3.94317816]],[[2537.0,4.7450794],[2537.1,6.73789612],[2537.2,6.85935625],[2537.5,12.96992881],[2537.6,0.46721575]]]
["bitfinex","ETHUSD",1748822253452,[[2536.5,3.94243703],[2536.4,1.18843003],[2536.3,7.94172452],[2536.1,1.8423],[2536.0,3.94317816]],[[2537.0,4.7450794],[2537.1,6.73789612],[2537.2,6.85935625],[2537.5,12.96992881],[2537.6,0.46721575]]]
["bitfinex","ETHUSD",1748822253649,[[2536.5,3.94243703],[2536.4,1.18843003],[2536.3,7.94172452],[2536.1,1.8423],[2536.0,3.94317816]],[[2536.9,2.73989612],[2537.0,4.7450794],[2537.1,3.998],[2537.2,6.85935625],[2537.5,12.96992881]]]
["bitfinex","ETHUSD",1748822256297,[[2536.5,3.94243703],[2536.4,1.18843003],[2536.3,7.94172452],[2536.1,1.8423],[2536.0,3.94317816]],[[2536.9,2.73989612],[2537.0,4.7450794],[2537.1,4.38881066],[2537.2,6.85935625],[2537.5,12.96992881]]]
["bitfinex","ETHUSD",1748822257058,[[2536.5,3.94243703],[2536.4,1.18843003],[2536.3,7.94172452],[2536.1,1.8423],[2536.0,3.94317816]],[[2536.9,2.73989612],[2537.0,0.8034],[2537.1,8.33038483],[2537.2,6.85935625],[2537.5,12.96992881]]]
["bitfinex","ETHUSD",1748822258393,[[2536.5,2.09495916],[2536.3,3.999],[2536.1,1.029],[2535.9,8.0],[2535.8,3.94345506]],[[2537.0,0.8034],[2537.3,8.0],[2537.5,10.368],[2537.7,0.46721575],[2538.1,1.0]]]
["bitfinex","ETHUSD",1748822258588,[[2536.3,8.72740185],[2536.1,1.029],[2536.0,3.94312752],[2535.9,10.73989612],[2535.3,3.94417776]],[[2537.0,4.74515321],[2537.1,2.73989612],[2537.2,6.30937194],[2537.3,3.997],[2537.5,11.94093214]]]
["bitfinex","ETHUSD",1748822258794,[[2536.3,8.72740185],[2536.1,1.029],[2536.0,3.94312752],[2535.9,10.73989612],[2535.3,3.94417776]],[[2537.0,4.74515321],[2537.1,2.73989612],[2537.2,3.94137194],[2537.3,3.997],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822259094,[[2536.3,8.72740185],[2536.1,1.029],[2536.0,3.94312752],[2535.9,10.73989612],[2535.3,3.94417776]],[[2537.0,4.74515321],[2537.1,2.73989612],[2537.2,4.32820373],[2537.3,3.997],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822259596,[[2536.4,3.9425958],[2536.3,8.72740185],[2536.1,1.029],[2536.0,3.94312752],[2535.9,10.73989612]],[[2537.0,4.74515321],[2537.1,2.73989612],[2537.2,6.69620373],[2537.3,3.997],[2537.4,0.55]]]
["bitfinex","ETHUSD",1748822261861,[[2536.4,3.9425958],[2536.3,4.7847],[2536.2,3.94284955],[2536.1,1.029],[2536.0,3.94312752]],[[2536.9,2.73989612],[2537.0,4.74515321],[2537.1,3.9415411],[2537.2,2.75483179],[2537.3,3.997]]]
["bitfinex","ETHUSD",1748822262198,[[2536.4,3.9425958],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2244.0,0.01]],[[2536.9,2.73989612],[2537.0,4.74515321],[2537.1,3.9415411],[2537.2,2.75483179],[2537.3,3.997]]]
["bitfinex","ETHUSD",1748822262906,[[2536.4,3.9425958],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.0,11.25489612]],[[2536.9,2.73989612],[2537.0,4.74515321],[2537.1,3.9415411],[2537.2,2.75483179],[2537.3,3.997]]]
["bitfinex","ETHUSD",1748822264312,[[2536.4,3.9425958],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,4.74515321],[2537.1,3.9415411],[2537.2,2.75483179],[2537.3,3.997]]]
["bitfinex","ETHUSD",1748822266503,[[2536.4,3.9425958],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,5.11911632],[2537.1,3.9415411],[2537.2,2.75483179],[2537.3,3.997]]]
["bitfinex","ETHUSD",1748822267712,[[2536.4,3.9425958],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,4.74515321],[2537.1,3.9415411],[2537.2,2.75483179],[2537.3,3.997]]]
["bitfinex","ETHUSD",1748822268006,[[2536.4,3.9425958],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,5.11922926],[2537.1,3.9415411],[2537.2,6.75083179],[2539.8,3.68010619]]]
["bitfinex","ETHUSD",1748822268193,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,5.11922926],[2537.2,10.69223867],[2539.8,3.68010619],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748822268393,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,4.74515321],[2537.2,10.69223867],[2539.8,3.68010619],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748822268593,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,4.74515321],[2537.1,0.37420376],[2537.2,10.69223867],[2539.8,3.68010619]]]
["bitfinex","ETHUSD",1748822269109,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,4.74515321],[2537.1,0.3742024],[2537.2,10.69223867],[2537.4,8.897753]]]
["bitfinex","ETHUSD",1748822269412,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,5.11935561],[2537.2,10.69223867],[2537.3,0.467753],[2537.4,8.43]]]
["bitfinex","ETHUSD",1748822269607,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,3.11409852],[2537.0,4.74515321],[2537.2,10.69223867],[2537.3,0.467753],[2537.4,8.43]]]
["bitfinex","ETHUSD",1748822269905,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,4.74515321],[2537.1,0.3742024],[2537.2,10.69223867],[2537.3,0.467753]]]
["bitfinex","ETHUSD",1748822270078,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,5.11935561],[2537.2,10.69223867],[2537.3,0.467753],[2538.6,9.66400235]]]
["bitfinex","ETHUSD",1748822270411,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,3.11409852],[2537.0,4.74515321],[2537.2,10.69223867],[2537.3,0.467753],[2538.1,2.75487886]]]
["bitfinex","ETHUSD",1748822271210,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,3.11409852],[2537.0,4.74515321],[2537.2,10.69223867],[2537.3,0.467753],[2538.1,1.4974455]]]
["bitfinex","ETHUSD",1748822271405,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.9,2.73989612],[2537.0,4.74515321],[2537.2,11.15999167],[2538.1,2.75487886],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822271779,[[2536.5,3.94243383],[2536.3,8.727444],[2536.1,1.029],[2536.0,3.94312752],[2535.1,4.75]],[[2536.8,0.37467747],[2536.9,2.73989612],[2537.0,4.74515321],[2537.2,11.15999167],[2538.1,2.75487886]]]
["bitfinex","ETHUSD",1748822272082,[[2536.3,3.94267942],[2536.1,1.029],[2535.9,11.94332243],[2535.7,3.13450377],[2535.1,4.75]],[[2536.8,0.37467747],[2536.9,2.73989612],[2537.0,3.94167389],[2537.2,7.21858479],[2537.5,8.62503853]]]
["bitfinex","ETHUSD",1748822272288,[[2536.3,7.93867942],[2536.1,4.71913718],[2536.0,1.028],[2535.9,11.94332243],[2535.7,3.13450377]],[[2536.7,0.7553],[2536.8,4.31665731],[2536.9,2.73989612],[2537.0,3.94167389],[2537.2,7.21858479]]]
["bitfinex","ETHUSD",1748822272487,[[2536.3,7.93867942],[2536.1,4.71913718],[2536.0,1.028],[2535.9,11.94332243],[2535.7,3.13450377]],[[2536.7,0.7553],[2536.8,3.94197984],[2536.9,2.73989612],[2537.0,3.94167389],[2537.2,7.21858479]]]
["bitfinex","ETHUSD",1748822272688,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.7,0.7553],[2536.9,6.68173185],[2537.1,6.30956556],[2537.2,4.85058479],[2540.9,8.02973345]]]
["bitfinex","ETHUSD",1748822272886,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.7,0.7553],[2536.8,0.37481378],[2536.9,6.68173185],[2537.1,6.30956556],[2537.2,4.85058479]]]
["bitfinex","ETHUSD",1748822273088,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.7,0.7553],[2536.9,6.68173185],[2537.1,6.30956556],[2537.2,4.85058479],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748822273301,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.7,0.7553],[2536.8,0.37481938],[2536.9,6.68173185],[2537.1,6.30956556],[2537.2,4.85058479]]]
["bitfinex","ETHUSD",1748822273478,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.7,0.7553],[2536.9,6.68173185],[2537.1,6.77829278],[2537.2,4.38283179],[2537.3,4.5662566]]]
["bitfinex","ETHUSD",1748822274811,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.7,0.7553],[2536.9,6.68173185],[2537.0,0.46872722],[2537.1,6.30956556],[2537.2,4.38283179]]]
["bitfinex","ETHUSD",1748822275594,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.6,0.37553968],[2536.7,0.7553],[2536.9,6.68173185],[2537.0,0.46872722],[2537.1,6.30956556]]]
["bitfinex","ETHUSD",1748822275793,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.7,0.7553],[2536.9,6.68173185],[2537.0,0.46872722],[2537.1,6.30956556],[2539.4,3.1435834]]]
["bitfinex","ETHUSD",1748822276115,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.6,0.37553996],[2536.7,0.7553],[2536.9,6.68173185],[2537.0,0.46872722],[2537.1,6.30956556]]]
["bitfinex","ETHUSD",1748822276315,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.7,0.7553],[2536.9,6.68173185],[2537.0,0.46872722],[2537.1,6.30956556],[2540.7,5.02973345]]]
["bitfinex","ETHUSD",1748822276512,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.6,0.37556561],[2536.7,0.7553],[2536.9,7.15045907],[2537.1,6.93460409],[2537.2,4.38283179]]]
["bitfinex","ETHUSD",1748822276717,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.5,0.37556561],[2536.7,0.7553],[2536.9,7.15045907],[2537.1,6.93460409],[2537.2,4.38283179]]]
["bitfinex","ETHUSD",1748822277420,[[2536.4,3.94257106],[2536.3,3.996],[2536.2,3.94287303],[2536.1,0.7762],[2536.0,1.028]],[[2536.5,0.37556561],[2536.7,1.22402722],[2536.9,6.68173185],[2537.0,0.62503853],[2537.1,6.30956556]]]
["bitfinex","ETHUSD",1748822277820,[[2536.4,3.94257106],[2536.3,7.93873118],[2536.1,0.7762],[2536.0,4.97119571],[2535.9,8.0]],[[2536.5,0.37556561],[2536.7,1.22402722],[2536.9,2.73989612],[2537.0,4.56674652],[2537.1,6.30956556]]]
["bitfinex","ETHUSD",1748822279024,[[2536.4,3.94257106],[2536.3,7.93873118],[2536.1,0.7762],[2536.0,4.97119571],[2535.9,8.0]],[[2536.5,0.37556561],[2536.7,1.22402722],[2536.9,2.73989612],[2537.0,4.56674652],[2537.1,3.94156556]]]
["bitfinex","ETHUSD",1748822279223,[[2536.4,3.94257106],[2536.3,7.93873118],[2536.1,0.7762],[2536.0,4.97119571],[2535.9,8.0]],[[2536.5,0.37556561],[2536.7,1.22402722],[2536.9,3.36493465],[2537.0,3.94170799],[2537.1,3.94156556]]]
["bitfinex","ETHUSD",1748822279524,[[2536.4,3.94257106],[2536.3,7.93873118],[2536.1,0.7762],[2536.0,4.97119571],[2535.9,8.0]],[[2536.5,0.37556561],[2536.7,1.22402722],[2536.9,2.73989612],[2537.0,4.56674652],[2537.1,6.30956556]]]
["bitfinex","ETHUSD",1748822279886,[[2535.9,0.7718],[2535.4,3.94415082],[2535.1,3.94458731],[2535.0,8.515],[2534.9,1.27188834]],[[2536.5,0.37556561],[2536.7,1.22402722],[2536.9,2.73989612],[2537.0,4.56674652],[2537.1,6.30956556]]]
["bitfinex","ETHUSD",1748822279887,[[2535.9,0.7718],[2535.4,3.94415082],[2535.1,3.94458731],[2535.0,8.515],[2534.9,1.27188834]],[[2536.5,3.11546173],[2536.7,1.22402722],[2536.8,3.996],[2536.9,2.368],[2537.0,3.91493465]]]
["bitfinex","ETHUSD",1748822280091,[[2535.0,0.8198],[2534.9,2.29988834],[2534.7,8.69519399],[2534.6,2.73989612],[2534.0,2.73989612]],[[2536.0,6.68321494],[2536.1,0.8077],[2536.3,2.99303853],[2536.4,4.68311178],[2536.5,0.46872722]]]
["bitfinex","ETHUSD",1748822280289,[[2535.7,3.9435857],[2535.2,3.94446197],[2535.1,7.996],[2535.0,0.8198],[2534.9,6.24479376]],[[2535.9,3.11546173],[2536.0,0.46872722],[2536.1,0.8077],[2536.3,6.93587624],[2536.4,4.30754617]]]
["bitfinex","ETHUSD",1748822280517,[[2535.7,3.9435857],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,3.996]],[[2535.8,0.37556561],[2535.9,2.73989612],[2536.0,0.46872722],[2536.1,0.8077],[2536.2,0.62503853]]]
["bitfinex","ETHUSD",1748822280736,[[2535.7,3.9435857],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,11.996]],[[2535.8,0.37556561],[2535.9,2.73989612],[2536.0,0.46872722],[2536.1,0.8077],[2536.2,0.62503853]]]
["bitfinex","ETHUSD",1748822281057,[[2535.7,3.9435857],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,3.996]],[[2535.8,0.37556561],[2535.9,3.20862334],[2536.1,0.8077],[2536.2,4.56796614],[2536.3,2.368]]]
["bitfinex","ETHUSD",1748822281227,[[2535.7,3.9435857],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,11.996]],[[2535.9,3.20862334],[2536.1,0.8077],[2536.2,4.56796614],[2536.3,2.368]]]
["bitfinex","ETHUSD",1748822281228,[[2535.7,3.9435857],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,11.996]],[[2535.9,2.73989612],[2536.1,0.8077],[2536.2,4.56796614],[2536.3,2.368],[2540.6,16.0]]]
["bitfinex","ETHUSD",1748822281390,[[2535.7,3.9435857],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,11.996]],[[2535.8,0.37655721],[2535.9,3.21059263],[2536.1,0.8077],[2536.2,4.56796614],[2536.3,2.368]]]
["bitfinex","ETHUSD",1748822281727,[[2535.7,3.9435857],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,11.996]],[[2535.8,0.37655721],[2535.9,2.73989612],[2536.0,0.47069651],[2536.1,0.8077],[2536.2,4.56796614]]]
["bitfinex","ETHUSD",1748822281922,[[2535.7,3.9435857],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,11.996]],[[2535.8,0.37655721],[2535.9,2.73989612],[2536.1,1.27839651],[2536.2,3.94292761],[2536.3,2.99303853]]]
["bitfinex","ETHUSD",1748822282217,[[2535.7,3.9435857],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,11.996]],[[2535.8,0.37655721],[2535.9,2.73989612],[2536.1,1.27839651],[2536.2,3.94292761],[2536.3,2.368]]]
["bitfinex","ETHUSD",1748822282429,[[2535.7,3.9435857],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,11.996]],[[2535.8,0.37655721],[2535.9,2.73989612],[2536.1,0.8077],[2536.2,4.41362412],[2536.3,2.368]]]
["bitfinex","ETHUSD",1748822283345,[[2535.6,3.94378736],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,11.996]],[[2535.8,0.37655721],[2535.9,2.73989612],[2536.1,0.8077],[2536.2,4.41362412],[2536.3,2.368]]]
["bitfinex","ETHUSD",1748822283634,[[2535.6,3.94378736],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,11.996]],[[2536.1,3.54759612],[2536.2,4.41362412],[2536.3,2.368],[2536.4,8.25016008],[2536.5,0.62503853]]]
["bitfinex","ETHUSD",1748822283994,[[2535.6,3.94378736],[2535.5,3.94391281],[2535.4,0.8198],[2535.2,3.94446197],[2535.1,11.996]],[[2536.0,0.37523235],[2536.1,3.54759612],[2536.2,4.41362412],[2536.3,2.368],[2536.4,8.25016008]]]
["bitfinex","ETHUSD",1748822284200,[[2535.6,3.94374669],[2535.4,4.76382916],[2535.3,3.996],[2535.1,11.94457919],[2534.9,2.29988834]],[[2535.9,0.37523235],[2536.1,3.54759612],[2536.2,4.41369787],[2536.3,6.31075383],[2536.4,4.30754617]]]
["bitfinex","ETHUSD",1748822284397,[[2535.6,3.94374669],[2535.4,4.76382916],[2535.3,3.996],[2535.1,11.94457919],[2534.9,2.29988834]],[[2536.1,3.54759612],[2536.2,3.94300136],[2536.3,6.78145034],[2536.4,4.30754617],[2558.5,0.27]]]
["bitfinex","ETHUSD",1748822284689,[[2535.6,3.94374669],[2535.4,4.76382916],[2535.3,3.996],[2535.1,11.94457919],[2534.9,2.29988834]],[[2536.0,0.37506518],[2536.1,3.54759612],[2536.2,3.94300136],[2536.3,6.78145034],[2536.4,4.30754617]]]
["bitfinex","ETHUSD",1748822284925,[[2535.6,3.94374669],[2535.4,4.76382916],[2535.3,3.996],[2535.1,11.94457919],[2534.9,2.29988834]],[[2536.1,3.54759612],[2536.2,3.94300136],[2536.3,6.78145034],[2536.4,4.30754617]]]
["bitfinex","ETHUSD",1748822284926,[[2535.6,3.94374669],[2535.4,4.76382916],[2535.3,3.996],[2535.1,11.94457919],[2534.9,2.29988834]],[[2535.9,0.37506518],[2536.1,3.54759612],[2536.2,3.94300136],[2536.3,6.78145034],[2536.4,4.30754617]]]
["bitfinex","ETHUSD",1748822285229,[[2535.6,3.94374669],[2535.4,4.76382916],[2535.3,3.996],[2535.1,11.94457919],[2534.9,2.29988834]],[[2536.1,3.54759612],[2536.2,3.94300136],[2536.3,6.78145034],[2536.4,4.30754617],[2540.0,5.02973345]]]
["bitfinex","ETHUSD",1748822285432,[[2535.6,3.94374669],[2535.4,4.76382916],[2535.3,3.996],[2535.1,11.94457919],[2534.9,2.29988834]],[[2536.1,3.54759612],[2536.2,3.94300136],[2536.3,6.31075383],[2536.4,4.30754617],[2540.0,5.02973345]]]
["bitfinex","ETHUSD",1748822285731,[[2535.6,3.94374669],[2535.4,4.76382916],[2535.3,3.996],[2535.1,11.94457919],[2534.9,2.29988834]],[[2536.0,0.37506785],[2536.1,3.54759612],[2536.2,3.94300136],[2536.3,6.77958865],[2536.4,4.30754617]]]
["bitfinex","ETHUSD",1748822285933,[[2535.6,3.94374669],[2535.5,3.94399233],[2535.4,0.8198],[2535.3,3.996],[2535.1,11.94457919]],[[2536.1,3.54759612],[2536.2,3.94300136],[2536.3,6.77958865],[2536.4,4.30754617],[2538.0,7.85454152]]]
["bitfinex","ETHUSD",1748822286226,[[2535.6,3.94374669],[2535.5,3.94399233],[2535.4,0.8198],[2535.3,3.996],[2535.1,11.94457919]],[[2536.0,0.37494122],[2536.1,3.54759612],[2536.2,3.94300136],[2536.3,6.31075383],[2536.4,4.77638099]]]
["bitfinex","ETHUSD",1748822286525,[[2535.6,3.94374669],[2535.4,4.76395038],[2535.3,3.996],[2535.1,11.94457919],[2532.0,3.7619]],[[2536.1,7.49069091],[2536.3,6.31075383],[2536.4,4.77638099],[2654.3,3.2],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822286831,[[2535.6,3.94374669],[2535.4,4.76395038],[2535.3,3.996],[2535.1,11.94457919],[2532.0,3.7619]],[[2536.0,0.37480908],[2536.1,7.49069091],[2536.3,6.31075383],[2536.4,4.77638099],[2537.2,4.32821839]]]
["bitfinex","ETHUSD",1748822287030,[[2535.6,3.94374669],[2535.4,4.76395038],[2535.3,3.996],[2535.1,11.94457919],[2532.0,3.7619]],[[2536.1,7.49069091],[2536.3,6.31075383],[2536.4,4.77638099],[2537.2,4.32821839],[2540.1,9.09723345]]]
["bitfinex","ETHUSD",1748822287216,[[2535.4,0.8198],[2535.3,3.94426885],[2535.0,8.0],[2534.9,6.24469263],[2533.7,4.95]],[[2535.9,2.73989612],[2536.0,4.31803028],[2536.1,2.18784447],[2536.2,3.94301118],[2536.3,2.368]]]
["bitfinex","ETHUSD",1748822287425,[[2535.4,0.8198],[2535.3,7.94026885],[2535.0,11.94474725],[2534.9,2.29988834],[2533.7,4.75]],[[2535.9,2.73989612],[2536.0,4.3180088],[2536.1,2.18784447],[2536.2,3.94301118],[2536.3,2.368]]]
["bitfinex","ETHUSD",1748822287733,[[2535.4,0.8198],[2535.3,7.94026885],[2535.0,11.94474725],[2534.9,2.29988834],[2533.7,4.75]],[[2535.9,3.11460983],[2536.0,3.94322054],[2536.1,2.18784447],[2536.2,3.94301118],[2536.3,2.83683482]]]
["bitfinex","ETHUSD",1748822288230,[[2535.3,3.94426885],[2535.2,4.7625],[2535.0,11.94474725],[2534.9,2.29988834],[2534.8,0.39017312]],[[2535.8,0.8077],[2535.9,3.11460983],[2536.0,3.94322054],[2536.1,5.32321467],[2536.3,2.83683482]]]
["bitfinex","ETHUSD",1748822288430,[[2535.3,3.94427615],[2535.1,3.94449476],[2535.0,8.0],[2534.9,2.29988834],[2534.8,3.94499466]],[[2535.7,2.73989612],[2535.8,4.7512967],[2535.9,0.37471371],[2536.0,7.93922818],[2536.1,3.74814447]]]
["bitfinex","ETHUSD",1748822288631,[[2535.3,3.94427615],[2535.2,3.94445199],[2535.1,3.996],[2535.0,8.7665],[2534.9,2.29988834]],[[2535.7,2.73989612],[2535.8,0.8077],[2535.9,4.31814609],[2536.0,7.93922818],[2536.1,3.74814447]]]
["bitfinex","ETHUSD",1748822288926,[[2535.4,3.9440585],[2535.3,3.94427615],[2535.1,3.996],[2535.0,8.7665],[2534.9,6.24475951]],[[2535.7,2.73989612],[2535.8,0.8077],[2535.9,0.37471371],[2536.0,7.93929491],[2536.1,3.74814447]]]
["bitfinex","ETHUSD",1748822289113,[[2535.4,3.9440585],[2535.3,3.94427615],[2535.1,3.996],[2535.0,8.7665],[2534.9,6.24475951]],[[2535.7,2.73989612],[2535.8,0.8077],[2535.9,2.74271371],[2536.0,7.93929491],[2536.1,1.38014447]]]
["bitfinex","ETHUSD",1748822289313,[[2535.4,3.9440585],[2535.2,3.9444124],[2535.1,3.996],[2535.0,8.7665],[2534.9,6.24475951]],[[2535.7,2.73989612],[2535.8,0.8077],[2535.9,2.74271371],[2536.0,7.93929491],[2536.1,5.32323882]]]
["bitfinex","ETHUSD",1748822289696,[[2535.4,3.9440585],[2535.2,3.9444124],[2535.0,8.7665],[2534.9,6.24475951],[2242.1,0.33406]],[[2535.7,2.73989612],[2535.8,0.8077],[2535.9,2.74271371],[2536.0,7.93929491],[2536.1,5.32323882]]]
["bitfinex","ETHUSD",1748822289895,[[2535.4,3.9440585],[2535.2,3.9444124],[2535.1,3.996],[2535.0,8.7665],[2534.9,6.24475951]],[[2535.7,2.73989612],[2535.8,0.8077],[2535.9,2.74249278],[2536.0,7.93929491],[2536.1,5.32323882]]]
["bitfinex","ETHUSD",1748822290092,[[2535.3,3.94424004],[2535.1,7.94057076],[2535.0,8.7665],[2534.9,6.24475951],[2534.7,0.40232943]],[[2535.7,2.73989612],[2535.8,4.75123466],[2535.9,2.74249278],[2536.0,7.93925947],[2536.1,1.38014447]]]
["bitfinex","ETHUSD",1748822290334,[[2535.3,3.94424004],[2535.1,7.94057076],[2535.0,8.7665],[2534.9,6.24475951],[2534.7,0.40232943]],[[2535.7,2.73989612],[2535.8,5.12571863],[2535.9,2.368],[2536.0,7.93925947],[2536.1,1.38014447]]]
["bitfinex","ETHUSD",1748822290701,[[2535.3,3.94424004],[2535.1,7.94057076],[2535.0,8.7665],[2534.9,6.24475951],[2534.7,0.40232943]],[[2535.7,2.73989612],[2535.8,1.18218397],[2535.9,6.31145132],[2536.0,7.93925947],[2536.1,1.38014447]]]
["bitfinex","ETHUSD",1748822291043,[[2535.4,3.94414094],[2535.2,3.94443806],[2535.1,3.996],[2535.0,8.7665],[2534.9,6.24475951]],[[2535.7,2.73989612],[2535.8,1.18218397],[2535.9,6.31145132],[2536.0,3.996],[2536.1,5.32324942]]]
["bitfinex","ETHUSD",1748822291618,[[2535.4,3.94414094],[2535.2,3.94443806],[2535.1,3.996],[2535.0,8.7665],[2534.9,6.24475951]],[[2535.7,2.73989612],[2535.8,0.8077],[2535.9,6.31145132],[2536.0,3.996],[2536.1,5.32324942]]]
["bitfinex","ETHUSD",1748822291820,[[2535.4,3.94414094],[2535.2,3.94443806],[2535.1,3.996],[2535.0,8.7665],[2534.9,6.24475951]],[[2535.8,0.8077],[2535.9,9.05134744],[2536.0,3.996],[2536.1,5.32324942],[2572.3,0.17073669]]]
["bitfinex","ETHUSD",1748822292018,[[2535.4,3.94414094],[2535.2,3.94443806],[2535.1,3.996],[2535.0,8.7665],[2534.9,6.24475951]],[[2535.8,0.8077],[2535.9,5.10789612],[2536.0,7.93928506],[2536.1,5.32324942],[2572.3,0.17073669]]]
["bitfinex","ETHUSD",1748822292200,[[2535.4,3.94414094],[2535.2,3.94443806],[2535.1,3.996],[2535.0,8.7665],[2534.9,6.24475951]],[[2535.8,0.8077],[2535.9,5.48229848],[2536.0,7.93928506],[2536.1,5.32324942],[2540.0,5.02973345]]]
["bitfinex","ETHUSD",1748822292407,[[2535.5,3.94397137],[2535.3,3.94428157],[2535.1,3.996],[2535.0,12.71124278],[2534.9,2.29988834]],[[2535.8,0.8077],[2535.9,5.10789612],[2536.0,7.93928506],[2536.1,1.38014447],[2536.2,4.49294042]]]
["bitfinex","ETHUSD",1748822292610,[[2535.5,3.94397137],[2535.3,3.94428157],[2535.1,3.996],[2535.0,12.71124278],[2534.9,2.29988834]],[[2535.8,0.8077],[2535.9,5.48227475],[2536.0,7.93928506],[2536.1,1.38014447],[2536.2,4.49294042]]]
["bitfinex","ETHUSD",1748822295243,[[2535.6,3.94382258],[2535.1,7.94059217],[2535.0,8.7665],[2534.9,2.29988834],[2534.4,3.94555913]],[[2535.8,0.8077],[2535.9,5.48227475],[2536.0,3.997],[2536.1,5.32328019],[2536.2,0.55]]]
["bitfinex","ETHUSD",1748822295415,[[2535.5,3.94394352],[2535.1,7.94059217],[2535.0,8.7665],[2534.9,2.29988834],[2534.4,3.94555913]],[[2535.8,0.8077],[2535.9,5.48227475],[2536.0,3.997],[2536.1,5.32328019],[2536.2,4.49291978]]]
["bitfinex","ETHUSD",1748822295749,[[2535.5,3.94394352],[2535.3,3.94420191],[2535.1,7.94059217],[2535.0,0.7665],[2534.9,2.29988834]],[[2535.8,0.8077],[2535.9,5.48227475],[2536.0,3.997],[2536.1,5.32328019],[2536.2,4.49291978]]]
["bitfinex","ETHUSD",1748822296127,[[2535.5,3.94394352],[2535.3,3.94420191],[2535.2,3.997],[2535.1,3.94459217],[2535.0,8.7665]],[[2535.8,0.8077],[2535.9,5.48227475],[2536.0,3.997],[2536.1,5.32328019],[2536.2,4.49291978]]]
["bitfinex","ETHUSD",1748822296312,[[2535.5,3.94394352],[2535.3,3.94420191],[2535.2,3.997],[2535.1,3.94459217],[2535.0,8.7665]],[[2535.8,0.8077],[2535.9,5.48227475],[2536.1,9.32028019],[2536.2,4.49291978],[2536.5,5.59550314]]]
["bitfinex","ETHUSD",1748822296513,[[2535.5,3.94394352],[2535.3,3.94420191],[2535.2,3.997],[2535.1,3.94459217],[2535.0,8.7665]],[[2535.8,0.8077],[2535.9,5.10789612],[2536.0,0.37437863],[2536.1,9.32028019],[2536.2,4.49291978]]]
["bitfinex","ETHUSD",1748822297135,[[2535.5,3.94394352],[2535.3,3.94420191],[2535.2,3.997],[2535.0,8.7665],[2534.9,6.24468994]],[[2535.8,0.8077],[2535.9,5.10789612],[2536.0,4.31760197],[2536.1,5.37714447],[2536.2,4.49291978]]]
["bitfinex","ETHUSD",1748822297366,[[2535.5,3.94394352],[2535.3,3.94420191],[2535.2,3.997],[2535.0,8.7665],[2534.9,6.24468994]],[[2535.8,0.8077],[2535.9,5.48227475],[2536.0,3.94322334],[2536.1,5.37714447],[2536.2,4.49291978]]]
["bitfinex","ETHUSD",1748822297714,[[2535.5,0.8133],[2535.2,3.997],[2535.0,11.94469535],[2534.9,5.03978446],[2534.7,0.40232943]],[[2535.9,0.37437863],[2536.0,2.368],[2536.1,2.18784447],[2536.2,0.55],[2536.5,0.62503853]]]
["bitfinex","ETHUSD",1748822297950,[[2535.8,3.94352001],[2535.6,3.94383972],[2535.5,0.8133],[2535.3,3.94425815],[2535.2,3.997]],[[2536.0,2.368],[2536.1,2.5622231],[2536.2,0.55],[2536.3,6.68266959],[2536.4,0.77951946]]]
["bitfinex","ETHUSD",1748822298249,[[2535.7,3.94358575],[2535.6,3.94383972],[2535.5,0.8133],[2535.3,3.94425815],[2535.2,11.997]],[[2536.0,2.368],[2536.1,0.8077],[2536.2,0.92437863],[2536.3,6.68266959],[2536.4,4.30854617]]]
["bitfinex","ETHUSD",1748822298855,[[2535.8,3.94352406],[2535.6,3.94383972],[2535.5,0.8133],[2535.3,3.94425815],[2535.2,11.997]],[[2536.0,2.368],[2536.1,0.8077],[2536.2,0.92437863],[2536.3,6.68266959],[2536.4,4.30854617]]]
["bitfinex","ETHUSD",1748822299251,[[2535.8,3.94352406],[2535.6,3.94383972],[2535.5,0.8133],[2535.3,3.94425815],[2535.2,11.997]],[[2536.0,2.368],[2536.1,0.8077],[2536.2,0.55],[2536.3,6.68266959],[2536.4,4.30854617]]]
["bitfinex","ETHUSD",1748822299416,[[2535.8,3.94352406],[2535.6,3.94383972],[2535.5,0.8133],[2535.3,3.94425815],[2535.2,11.997]],[[2536.0,2.368],[2536.1,0.8077],[2536.2,0.92437124],[2536.3,7.38521653],[2536.4,4.30854617]]]
["bitfinex","ETHUSD",1748822299615,[[2535.5,0.8133],[2535.3,11.94427609],[2535.2,11.997],[2534.7,4.34755496],[2533.1,10.06670201]],[[2536.1,0.8077],[2536.2,2.74237124],[2536.3,3.44244306],[2536.4,8.25127274],[2536.6,12.84028721]]]
["bitfinex","ETHUSD",1748822299828,[[2535.8,3.94341412],[2535.6,3.94383972],[2535.5,0.8133],[2535.3,3.94427609],[2535.2,11.997]],[[2536.1,0.8077],[2536.2,2.74237124],[2536.3,3.44244306],[2536.4,7.93972657],[2536.6,12.84028721]]]
["bitfinex","ETHUSD",1748822300243,[[2535.8,3.94341412],[2535.6,7.94083972],[2535.5,0.8133],[2535.3,3.94427609],[2535.2,8.0]],[[2536.1,0.8077],[2536.2,2.74237124],[2536.3,7.38519843],[2536.5,3.94244086],[2536.6,8.89796405]]]
["bitfinex","ETHUSD",1748822300444,[[2535.8,3.94341412],[2535.6,7.94083972],[2535.5,0.8133],[2535.3,3.94427609],[2535.2,8.0]],[[2536.1,0.8077],[2536.2,2.74237124],[2536.3,7.38519843],[2536.5,8.40740491],[2536.6,8.43]]]
["bitfinex","ETHUSD",1748822300858,[[2535.3,8.8191],[2535.2,8.0],[2535.1,3.94453644],[2534.5,3.94548594],[2530.8,6.20367822]],[[2536.1,3.54759612],[2536.2,2.74237124],[2536.3,0.70254694],[2536.5,4.46496405],[2536.6,8.43]]]
["bitfinex","ETHUSD",1748822301068,[[2535.6,3.94375456],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,8.0]],[[2536.1,3.54759612],[2536.2,6.68536261],[2536.3,0.70254694],[2536.4,3.9427307],[2536.5,4.46496405]]]
["bitfinex","ETHUSD",1748822301266,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,8.0]],[[2536.1,3.92196736],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,3.9427307],[2536.5,4.46496405]]]
["bitfinex","ETHUSD",1748822301481,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,8.0]],[[2536.1,3.92214833],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,3.9427307],[2536.5,4.46519026]]]
["bitfinex","ETHUSD",1748822301986,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.1,3.92214833],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,3.9427307],[2536.5,4.46519026]]]
["bitfinex","ETHUSD",1748822302469,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.0,0.37455221],[2536.1,3.54759612],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,4.41092096]]]
["bitfinex","ETHUSD",1748822303843,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.0,0.37474619],[2536.1,3.54759612],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,4.41116343]]]
["bitfinex","ETHUSD",1748822304446,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.1,3.54759612],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,4.41116343],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748822304647,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.0,0.37485696],[2536.1,3.54759612],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,4.41116343]]]
["bitfinex","ETHUSD",1748822304841,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.0,0.37484765],[2536.1,3.54759612],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,4.41116343]]]
["bitfinex","ETHUSD",1748822305447,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.1,3.54759612],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,4.41116343],[2537.2,2.11055747]]]
["bitfinex","ETHUSD",1748822305747,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.0,0.37497827],[2536.1,3.54759612],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,4.41116343]]]
["bitfinex","ETHUSD",1748822305947,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.1,3.54759612],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,4.41116343],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748822306244,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.0,0.37497966],[2536.1,3.54759612],[2536.2,6.31099137],[2536.3,0.70254694],[2536.4,4.41116343]]]
["bitfinex","ETHUSD",1748822306464,[[2535.7,4.73243943],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.1,3.54759612],[2536.2,2.368],[2536.3,4.6453681],[2536.4,8.40716343],[2537.2,2.11055747]]]
["bitfinex","ETHUSD",1748822306671,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.0,0.37512847],[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11380083],[2536.4,7.9387307]]]
["bitfinex","ETHUSD",1748822306874,[[2535.7,3.94367489],[2535.5,3.94397048],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2535.9,0.37512847],[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11380083],[2536.4,7.9387307]]]
["bitfinex","ETHUSD",1748822307072,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11380083],[2536.4,7.9387307],[2654.7,14.12324675]]]
["bitfinex","ETHUSD",1748822307276,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.0,0.37512998],[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11380083],[2536.4,7.9387307]]]
["bitfinex","ETHUSD",1748822307482,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2535.9,0.37515426],[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11380083],[2536.4,7.9387307]]]
["bitfinex","ETHUSD",1748822307639,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11380083],[2536.4,7.9387307],[2536.5,0.62425368]]]
["bitfinex","ETHUSD",1748822307846,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.0,0.37531588],[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11380083],[2536.4,7.9387307]]]
["bitfinex","ETHUSD",1748822308040,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2535.9,0.37531588],[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11380083],[2536.4,7.9387307]]]
["bitfinex","ETHUSD",1748822308345,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11450895],[2536.4,7.9387307],[2558.5,0.27]]]
["bitfinex","ETHUSD",1748822308550,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.0,0.37554221],[2536.1,3.54759612],[2536.2,2.83714085],[2536.3,4.6453681],[2536.4,7.9387307]]]
["bitfinex","ETHUSD",1748822308752,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2535.9,0.37554221],[2536.1,3.54759612],[2536.2,2.83714085],[2536.3,4.6453681],[2536.4,7.9387307]]]
["bitfinex","ETHUSD",1748822308965,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11450895],[2536.4,7.9387307],[2558.5,0.27]]]
["bitfinex","ETHUSD",1748822309135,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.0,0.37555706],[2536.1,3.54759612],[2536.3,5.11450895],[2536.4,7.9387307],[2558.7,6.17142857]]]
["bitfinex","ETHUSD",1748822309351,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2535.9,0.37555706],[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11450895],[2536.4,7.9387307]]]
["bitfinex","ETHUSD",1748822309584,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.1,3.54759612],[2536.2,2.368],[2536.3,5.11450895],[2536.4,7.9387307]]]
["bitfinex","ETHUSD",1748822309585,[[2535.7,3.94367489],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2535.8,0.37555706],[2536.1,3.54759612],[2536.2,2.83714085],[2536.3,4.6453681],[2536.4,8.56298438]]]
["bitfinex","ETHUSD",1748822309878,[[2535.7,4.73242629],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2535.8,0.37555706],[2536.1,3.54759612],[2536.2,2.83714085],[2536.3,4.6453681],[2536.4,8.56298438]]]
["bitfinex","ETHUSD",1748822310385,[[2535.7,4.73242629],[2535.6,3.94383915],[2535.4,5.67891],[2535.3,0.8191],[2535.2,11.944428]],[[2536.1,3.54759612],[2536.2,2.368],[2536.3,4.6453681],[2536.4,8.56298438],[2537.0,2.73989612]]]
["bitfinex","ETHUSD",1748822310578,[[2535.8,3.94346121],[2535.7,3.94367489],[2535.6,0.8112],[2535.4,5.67891],[2535.3,3.94429013]],[[2536.0,0.37591765],[2536.1,3.54759612],[2536.2,2.83789707],[2536.3,4.6453681],[2536.4,4.62025368]]]
["bitfinex","ETHUSD",1748822310881,[[2535.8,3.94346121],[2535.7,3.94367489],[2535.6,0.8112],[2535.4,5.67891],[2535.3,3.94429013]],[[2535.9,0.37591765],[2536.1,3.54759612],[2536.2,2.83789707],[2536.3,4.6453681],[2536.4,4.62025368]]]
["bitfinex","ETHUSD",1748822311101,[[2535.8,3.94346121],[2535.6,4.75499165],[2535.4,5.67891],[2535.3,4.97229013],[2534.9,7.95668557]],[[2535.9,0.37591765],[2536.1,3.54759612],[2536.2,2.83789707],[2536.3,4.6453681],[2536.4,4.62025368]]]
["bitfinex","ETHUSD",1748822311645,[[2535.8,3.94346121],[2535.7,3.94366507],[2535.6,0.8112],[2535.5,3.94397669],[2535.4,5.67891]],[[2535.9,0.37591765],[2536.2,0.46989707],[2536.3,5.81044306],[2536.4,1.42345368],[2536.7,4.14766579]]]
["bitfinex","ETHUSD",1748822311972,[[2535.8,3.94346121],[2535.7,3.94366507],[2535.6,0.8112],[2535.5,3.94397669],[2535.4,5.67891]],[[2535.9,0.37591765],[2536.3,6.28034013],[2536.4,0.7992],[2536.5,4.62025368],[2536.7,4.14766579]]]
["bitfinex","ETHUSD",1748822312178,[[2535.6,0.8112],[2535.5,3.94388684],[2535.4,1.68191],[2535.3,1.028],[2534.9,1.27188834]],[[2535.9,3.11581377],[2536.3,3.54044401],[2536.4,0.7992],[2536.5,4.62025368],[2536.7,0.20551336]]]
["bitfinex","ETHUSD",1748822312398,[[2535.0,0.8144],[2534.9,2.29988834],[2534.7,0.40232943],[2534.6,3.94530846],[2534.2,6.68582446]],[[2535.9,3.11581377],[2536.3,3.54044401],[2536.4,0.7992]]]
["bitfinex","ETHUSD",1748822312399,[[2535.0,0.8144],[2534.9,2.29988834],[2534.7,0.40232943],[2534.6,3.94530846],[2534.2,6.68582446]],[[2535.7,6.6837029],[2535.8,0.37595767],[2535.9,3.94338074],[2536.0,3.53909612],[2536.1,6.364]]]
["bitfinex","ETHUSD",1748822312591,[[2535.2,3.94432836],[2535.1,7.94061756],[2535.0,0.8144],[2534.9,1.028],[2534.8,3.94505413]],[[2535.5,2.73989612],[2535.7,3.1757],[2535.8,3.94360355],[2535.9,0.31158138],[2536.0,7.1530321]]]
["bitfinex","ETHUSD",1748822312905,[[2535.2,3.94446197],[2535.1,3.996],[2535.0,0.8144],[2534.9,1.028],[2534.8,11.94505413]],[[2535.7,5.91559612],[2535.9,4.72486202],[2536.1,8.56335503],[2536.3,0.70254694],[2536.6,15.88]]]
["bitfinex","ETHUSD",1748822313113,[[2535.3,3.94430639],[2535.2,3.94446197],[2535.1,3.996],[2535.0,0.8144],[2534.9,1.028]],[[2535.6,0.37588224],[2535.7,5.91559612],[2535.9,4.72486202],[2536.1,8.56335503],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822313402,[[2535.3,3.94430639],[2535.2,3.94446197],[2535.1,3.996],[2535.0,0.8144],[2534.9,1.028]],[[2535.5,0.37588224],[2535.7,5.91559612],[2535.9,4.72486202],[2536.1,8.56335503],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822313603,[[2535.2,3.94446197],[2535.1,3.996],[2535.0,0.8144],[2534.9,4.9728977],[2534.8,8.0]],[[2535.7,5.91559612],[2535.9,4.72486202],[2536.1,8.56335503],[2536.3,0.70254694],[2536.7,3.94216522]]]
["bitfinex","ETHUSD",1748822313922,[[2535.4,3.94410529],[2535.2,3.94446197],[2535.1,3.996],[2535.0,0.8144],[2534.9,4.9728977]],[[2535.6,0.37584619],[2535.7,5.91559612],[2535.9,4.72486202],[2536.1,8.56335503],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822314069,[[2535.4,3.94410529],[2535.2,3.94446197],[2535.1,3.996],[2535.0,0.8144],[2534.9,4.9728977]],[[2535.5,0.37584619],[2535.7,5.91559612],[2535.9,4.72486202],[2536.1,8.56335503],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822314918,[[2535.4,3.94410529],[2535.2,3.9444125],[2535.1,3.996],[2535.0,4.75910246],[2534.9,1.028]],[[2535.5,0.37584619],[2535.9,6.34429319],[2536.0,3.94324525],[2536.1,8.56332227],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822315124,[[2535.4,3.94410529],[2535.2,3.9444125],[2535.1,3.996],[2535.0,0.8144],[2534.9,1.028]],[[2535.9,10.28768309],[2536.1,7.93906859],[2536.2,1.17425368],[2536.3,0.70254694],[2538.2,5.337036]]]
["bitfinex","ETHUSD",1748822315436,[[2535.4,3.94410529],[2535.2,3.9444125],[2535.1,3.996],[2535.0,0.8144],[2534.9,1.028]],[[2535.8,0.37572337],[2535.9,12.11035826],[2536.1,8.56332227],[2536.2,0.55],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822315594,[[2535.4,3.94410529],[2535.2,3.9444125],[2535.1,3.996],[2535.0,0.8144],[2534.9,1.028]],[[2535.9,12.11035826],[2536.1,8.56332227],[2536.2,0.55],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822315595,[[2535.4,3.94410529],[2535.2,3.9444125],[2535.1,3.996],[2535.0,0.8144],[2534.9,1.028]],[[2535.7,0.37572337],[2535.9,12.11035826],[2536.1,8.56332227],[2536.2,0.55],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822315799,[[2535.4,3.94410529],[2535.2,3.9444125],[2535.1,3.996],[2535.0,0.8144],[2534.9,1.028]],[[2535.6,0.37572337],[2535.9,12.11035826],[2536.1,8.56332227],[2536.2,0.55],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822316128,[[2535.4,3.94410529],[2535.2,3.9444125],[2535.1,3.996],[2535.0,0.8144],[2534.9,1.028]],[[2535.5,0.37572337],[2535.9,12.11035826],[2536.1,8.56332227],[2536.2,0.55],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822316326,[[2535.4,3.94410529],[2535.2,3.9444125],[2535.1,3.996],[2535.0,0.8144],[2534.9,1.028]],[[2535.5,0.37572337],[2535.9,10.28768309],[2536.1,8.56332227],[2536.2,0.55],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822316934,[[2535.4,3.94410529],[2535.3,3.94429244],[2535.1,3.996],[2535.0,0.8144],[2534.9,1.028]],[[2535.5,0.37572337],[2535.9,6.34429319],[2536.1,4.56737656],[2536.2,0.55],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822317155,[[2535.5,3.94392635],[2535.4,0.7565],[2535.3,3.94425661],[2535.1,3.996],[2535.0,3.94471097]],[[2535.9,5.87439612],[2536.0,0.46989707],[2536.1,7.93912288],[2536.2,1.17425368],[2536.3,0.70254694]]]
["bitfinex","ETHUSD",1748822317304,[[2535.5,3.94392635],[2535.4,0.7565],[2535.3,3.94425661],[2535.1,3.996],[2535.0,3.94471097]],[[2535.8,0.3757144],[2535.9,5.87439612],[2536.0,0.46989707],[2536.1,7.93912288],[2536.2,5.11716748]]]
["bitfinex","ETHUSD",1748822317504,[[2535.5,3.94392635],[2535.4,0.7565],[2535.3,3.94425661],[2535.1,3.996],[2535.0,3.94471097]],[[2535.7,0.3757144],[2535.9,5.87439612],[2536.0,0.46989707],[2536.1,7.93912288],[2536.2,5.11716748]]]
["bitfinex","ETHUSD",1748822317832,[[2535.5,3.94392635],[2535.4,0.7565],[2535.3,3.94425661],[2535.1,3.996],[2535.0,3.94471097]],[[2535.6,0.37571606],[2535.9,5.87439612],[2536.0,0.46964508],[2536.1,3.94312288],[2536.2,5.11716748]]]
["bitfinex","ETHUSD",1748822318005,[[2535.5,3.94392635],[2535.4,0.7565],[2535.3,3.94425661],[2535.1,3.996],[2535.0,3.94471097]],[[2535.6,0.37571606],[2535.9,5.87439612],[2536.0,0.46964508],[2536.1,3.94312288],[2536.2,9.11316748]]]
["bitfinex","ETHUSD",1748822318835,[[2535.5,3.94392635],[2535.4,0.7565],[2535.3,3.94425661],[2535.1,3.996],[2535.0,3.94471097]],[[2535.9,5.87439612],[2536.1,4.41276796],[2536.2,8.4889138],[2536.3,1.32680062],[2536.9,5.43615658]]]
["bitfinex","ETHUSD",1748822319002,[[2535.5,3.94392635],[2535.4,4.70063223],[2535.1,3.996],[2535.0,3.94471097],[2244.0,0.01]],[[2535.8,0.37571088],[2535.9,5.87439612],[2536.1,4.41276796],[2536.2,4.546],[2536.3,5.2695809]]]
["bitfinex","ETHUSD",1748822319328,[[2535.5,3.94392635],[2535.4,4.70063223],[2535.1,3.996],[2535.0,3.94471097],[2244.0,0.01]],[[2535.7,0.37571088],[2535.9,3.50639612],[2536.0,2.368],[2536.1,4.41276796],[2536.2,4.546]]]
["bitfinex","ETHUSD",1748822319515,[[2535.5,3.94392635],[2535.4,4.70063223],[2535.1,3.996],[2535.0,3.94471097],[2244.0,0.01]],[[2535.9,3.50639612],[2536.0,2.368],[2536.1,4.41276796],[2536.2,4.546],[2558.3,0.27]]]
["bitfinex","ETHUSD",1748822319719,[[2535.5,3.94392635],[2535.4,4.70063223],[2535.1,3.996],[2535.0,3.94471097],[2244.0,0.01]],[[2535.8,0.37571661],[2535.9,3.50639612],[2536.0,2.368],[2536.1,4.41276796],[2536.2,4.546]]]
["bitfinex","ETHUSD",1748822319915,[[2535.6,3.94383972],[2535.4,4.70063223],[2535.1,7.9405704],[2535.0,3.94471097],[2532.7,0.61635027]],[[2535.7,0.37571661],[2535.9,0.7665],[2536.0,2.368],[2536.1,3.2095412],[2536.2,8.48896184]]]
["bitfinex","ETHUSD",1748822320122,[[2535.6,3.94383972],[2535.4,4.70063223],[2535.1,7.9405704],[2534.4,3.94557994],[2532.9,5.91452379]],[[2535.7,0.37571661],[2535.9,0.7665],[2536.0,2.368],[2536.1,7.15262667],[2536.2,4.546]]]
["bitfinex","ETHUSD",1748822320430,[[2535.6,3.94383972],[2535.4,4.70063223],[2535.1,7.9405704],[2534.8,14.68494287],[2532.9,5.91452379]],[[2535.7,0.37571661],[2535.9,3.50639612],[2536.0,2.368],[2536.1,0.46964508],[2536.2,4.49295573]]]
["bitfinex","ETHUSD",1748822320635,[[2535.6,4.80828692],[2535.5,3.94398038],[2535.4,0.7565],[2535.2,3.94436255],[2535.1,7.9405704]],[[2535.7,0.37571661],[2536.1,6.3852412],[2536.3,1.32680062],[2536.5,0.55],[2536.6,16.908]]]
["bitfinex","ETHUSD",1748822320837,[[2535.7,3.94360471],[2535.6,0.8644472],[2535.5,3.94397201],[2535.4,0.7565],[2535.2,3.94436255]],[[2536.1,5.91559612],[2536.2,0.46964508],[2536.3,8.6413833],[2536.4,4.56687629],[2536.5,0.55]]]
["bitfinex","ETHUSD",1748822321137,[[2535.7,3.94360471],[2535.5,3.94397201],[2535.4,0.7565],[2535.2,3.94436255],[2513.1,0.27]],[[2536.0,0.37564228],[2536.1,5.91559612],[2536.2,0.46964508],[2536.3,8.6413833],[2536.4,4.56687629]]]
["bitfinex","ETHUSD",1748822321293,[[2535.7,3.94360471],[2535.5,7.93997201],[2535.4,0.7565],[2535.2,3.94436255],[2531.5,16.0]],[[2535.9,0.37564228],[2536.1,5.91559612],[2536.2,0.46964508],[2536.3,8.6413833],[2536.4,4.56687629]]]
["bitfinex","ETHUSD",1748822321493,[[2535.7,3.94360471],[2535.5,7.93997201],[2535.4,0.7565],[2535.2,3.94436255],[2531.5,16.0]],[[2535.8,0.37564228],[2536.1,5.91559612],[2536.2,0.46964508],[2536.3,8.6413833],[2536.4,4.56687629]]]
["bitfinex","ETHUSD",1748822322304,[[2535.7,3.94360471],[2535.5,7.93997201],[2535.4,0.7565],[2535.2,3.94436255],[2532.9,7.09845279]],[[2535.8,0.37564228],[2536.1,5.91559612],[2536.2,0.46964508],[2536.3,8.6413833],[2536.4,4.56687629]]]
["bitfinex","ETHUSD",1748822322650,[[2535.7,3.94360471],[2535.5,7.93997201],[2535.4,0.7565],[2535.2,3.94436255],[2534.0,6.88358083]],[[2535.8,0.37564228],[2536.1,5.91559612],[2536.2,0.46964508],[2536.3,8.6413833],[2536.4,4.56687629]]]
["bitfinex","ETHUSD",1748822322846,[[2535.7,5.90136238],[2535.6,3.94382484],[2535.5,3.996],[2535.2,11.94436255],[2534.6,4.34611255]],[[2535.8,0.37564228],[2536.1,2.73989612],[2536.2,0.46964508],[2536.3,3.07054694],[2536.4,1.43195368]]]
["bitfinex","ETHUSD",1748822323023,[[2535.8,3.94346668],[2535.7,5.90136238],[2535.5,3.996],[2535.4,3.94412301],[2535.2,14.68425867]],[[2536.3,6.28008814],[2536.4,4.75036698],[2536.5,5.17025368],[2536.6,19.82232671],[2536.9,4.96986149]]]
["bitfinex","ETHUSD",1748822323220,[[2535.8,3.94346668],[2535.7,5.90136238],[2535.5,3.996],[2535.4,3.94412301],[2535.2,14.68425867]],[[2536.2,0.37569293],[2536.3,6.28008814],[2536.4,4.75036698],[2536.5,5.17025368],[2536.6,19.82232671]]]
["bitfinex","ETHUSD",1748822323547,[[2535.8,3.94346668],[2535.7,5.90136238],[2535.5,3.996],[2535.4,3.94412301],[2535.2,11.94436255]],[[2536.1,0.37569293],[2536.3,6.28008814],[2536.4,4.75036698],[2536.5,5.17025368],[2536.6,19.82232671]]]
["bitfinex","ETHUSD",1748822323711,[[2535.8,3.94346668],[2535.7,5.90136238],[2535.5,3.996],[2535.4,3.94412301],[2535.2,11.94436255]],[[2536.0,0.37569293],[2536.3,6.28008814],[2536.4,4.75036698],[2536.5,1.17425368],[2536.6,11.82232671]]]
["bitfinex","ETHUSD",1748822324048,[[2535.8,12.74636668],[2535.7,5.13196238],[2535.6,1.028],[2535.5,3.94392344],[2535.4,6.68401913]],[[2535.9,0.37569293],[2536.3,0.46964508],[2536.5,0.62425368],[2536.7,2.368],[2536.8,0.7802]]]
["bitfinex","ETHUSD",1748822324218,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,7.93925736],[2535.8,10.73989612]],[[2536.7,2.83764508],[2536.8,0.7802],[2536.9,0.62425368],[2537.0,2.73989612],[2537.1,17.89962739]]]
["bitfinex","ETHUSD",1748822324547,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,8.0]],[[2536.6,0.37575294],[2536.7,2.368],[2536.8,7.93172339],[2537.0,0.62425368],[2537.1,13.95799591]]]
["bitfinex","ETHUSD",1748822324746,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,8.0]],[[2536.5,0.37575294],[2536.7,2.368],[2536.8,7.93172339],[2537.0,0.62425368],[2537.1,13.95799591]]]
["bitfinex","ETHUSD",1748822324907,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,8.0]],[[2536.4,0.37575294],[2536.7,2.368],[2536.8,7.93172339],[2537.0,0.62425368],[2537.1,13.95799591]]]
["bitfinex","ETHUSD",1748822325310,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,11.94348303]],[[2536.4,0.37575294],[2536.7,2.368],[2536.8,7.93172339],[2537.0,4.56595397],[2537.1,13.95799591]]]
["bitfinex","ETHUSD",1748822325508,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,11.94348303]],[[2536.4,0.37575294],[2536.7,2.368],[2536.8,7.93172339],[2537.0,3.94170029],[2537.1,14.58224959]]]
["bitfinex","ETHUSD",1748822325721,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,11.94348303]],[[2536.4,0.37575294],[2536.7,2.368],[2536.8,7.93172339],[2537.0,4.56595397],[2537.1,13.95799591]]]
["bitfinex","ETHUSD",1748822326443,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,11.94348303]],[[2536.7,2.368],[2536.8,7.93172339],[2537.0,4.56595397],[2537.1,13.95799591],[2537.2,1.63778709]]]
["bitfinex","ETHUSD",1748822326626,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,11.94348303]],[[2536.6,0.37540928],[2536.7,2.368],[2536.8,7.46207831],[2536.9,0.4692616],[2537.0,7.93770029]]]
["bitfinex","ETHUSD",1748822326830,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,11.94348303]],[[2536.5,0.37540928],[2536.7,2.368],[2536.8,7.46207831],[2536.9,0.4692616],[2537.0,7.93770029]]]
["bitfinex","ETHUSD",1748822327033,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,11.94348303]],[[2536.7,2.368],[2536.8,7.46207831],[2536.9,0.4692616],[2537.0,7.93770029],[2540.1,4.2732964]]]
["bitfinex","ETHUSD",1748822327232,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,11.94348303]],[[2536.6,0.37529393],[2536.7,2.368],[2536.8,7.46207831],[2536.9,0.4692616],[2537.0,7.93770029]]]
["bitfinex","ETHUSD",1748822327425,[[2536.3,3.94265845],[2536.1,3.94306218],[2536.0,0.8029],[2535.9,3.996],[2535.8,11.94348303]],[[2536.5,0.37529393],[2536.7,2.368],[2536.8,7.46207831],[2536.9,0.4692616],[2537.0,7.93770029]]]
["bitfinex","ETHUSD",1748822327743,[[2536.3,4.65859838],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,3.996],[2535.8,11.94348303]],[[2536.7,2.368],[2536.8,3.52009612],[2536.9,4.41115474],[2537.1,18.52378292],[2537.7,5.63374624]]]
["bitfinex","ETHUSD",1748822327919,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,3.996]],[[2536.6,0.37521695],[2536.7,2.368],[2536.8,3.52009612],[2536.9,4.41115474],[2537.0,3.996]]]
["bitfinex","ETHUSD",1748822328119,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,3.996]],[[2536.5,0.37521695],[2536.7,2.368],[2536.8,3.52009612],[2536.9,4.41115474],[2537.0,3.996]]]
["bitfinex","ETHUSD",1748822328544,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.5,0.37521695],[2536.7,2.368],[2536.8,3.52009612],[2536.9,4.41115474],[2537.1,22.51978292]]]
["bitfinex","ETHUSD",1748822329342,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.5,0.37521695],[2536.8,3.52009612],[2536.9,4.41115474],[2537.1,22.51978292]]]
["bitfinex","ETHUSD",1748822329343,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.5,0.37521695],[2536.8,5.88809612],[2536.9,4.41115474],[2537.1,22.51978292],[2541.5,16.0]]]
["bitfinex","ETHUSD",1748822329549,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.8,5.88809612],[2536.9,4.41115474],[2537.1,21.89552924],[2537.2,2.26204077],[2538.2,4.153]]]
["bitfinex","ETHUSD",1748822329750,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.7,0.37503988],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.4692616],[2537.1,21.89552924]]]
["bitfinex","ETHUSD",1748822329971,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.6,0.37503988],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.4692616],[2537.1,21.89552924]]]
["bitfinex","ETHUSD",1748822330124,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.8,5.88809612],[2536.9,4.41115474],[2537.1,21.89552924],[2559.2,0.27],[2627.8,0.00894146]]]
["bitfinex","ETHUSD",1748822330447,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.7,0.37504048],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.4692616],[2537.1,21.89552924]]]
["bitfinex","ETHUSD",1748822330641,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.6,0.37504048],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.4692616],[2537.1,21.89552924]]]
["bitfinex","ETHUSD",1748822330965,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,21.89552924],[2541.9,5.677],[2559.2,0.27]]]
["bitfinex","ETHUSD",1748822331282,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.7,0.37496187],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89552924]]]
["bitfinex","ETHUSD",1748822331432,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.6,0.37496187],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89552924]]]
["bitfinex","ETHUSD",1748822331622,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89552924]]]
["bitfinex","ETHUSD",1748822331623,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89552924],[2542.1,10.0]]]
["bitfinex","ETHUSD",1748822331824,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.7,0.37488408],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89552924]]]
["bitfinex","ETHUSD",1748822332063,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.6,0.37488408],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89552924]]]
["bitfinex","ETHUSD",1748822332267,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89552924],[2559.2,0.27]]]
["bitfinex","ETHUSD",1748822332461,[[2536.4,3.9425675],[2536.3,0.71593993],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962]],[[2536.7,0.37488803],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89452924]]]
["bitfinex","ETHUSD",1748822332637,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2253.3,0.02165]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.3632321],[2537.2,1.63778709],[2537.3,9.60705417]]]
["bitfinex","ETHUSD",1748822332837,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2253.3,0.02165]],[[2536.7,0.37482808],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89452924]]]
["bitfinex","ETHUSD",1748822333038,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2253.3,0.02165]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89452924],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822333266,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2253.3,0.02165]],[[2536.7,0.37482354],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89452924]]]
["bitfinex","ETHUSD",1748822333569,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89452924],[2655.9,0.02742162]]]
["bitfinex","ETHUSD",1748822333772,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.7,0.37477205],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89452924]]]
["bitfinex","ETHUSD",1748822333938,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89452924],[2655.9,0.02742162]]]
["bitfinex","ETHUSD",1748822334121,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.7,0.3747718],[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89452924]]]
["bitfinex","ETHUSD",1748822334320,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.0,0.46870286],[2537.1,21.89452924],[2655.9,0.02742162]]]
["bitfinex","ETHUSD",1748822334565,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.7,0.37477469],[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.3632321],[2655.9,0.02742162]]]
["bitfinex","ETHUSD",1748822334818,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.3632321],[2655.9,0.02742162],[2656.0,0.005]]]
["bitfinex","ETHUSD",1748822335079,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.7,0.37473049],[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.3632321],[2655.9,0.02742162]]]
["bitfinex","ETHUSD",1748822335252,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.3632321],[2551.5,9.90724919],[2655.9,0.02742162]]]
["bitfinex","ETHUSD",1748822335564,[[2536.4,4.8027064],[2536.2,3.94288156],[2536.0,0.8029],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.7,0.37470184],[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.36290654],[2551.5,9.90724919]]]
["bitfinex","ETHUSD",1748822335725,[[2536.4,4.8027064],[2536.2,3.94288156],[2535.9,7.93932962],[2533.6,0.61636761],[2250.0,2.621747]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.36290654],[2551.5,9.90724919],[2558.7,5.90142857]]]
["bitfinex","ETHUSD",1748822335923,[[2536.4,4.8027064],[2536.3,0.8044],[2536.2,3.94288156],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.7,0.3746822],[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.36290654],[2551.5,9.90724919]]]
["bitfinex","ETHUSD",1748822336166,[[2536.4,4.8027064],[2536.3,0.8044],[2536.2,3.94288156],[2535.9,7.93932962],[2533.6,0.61636761]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.36290654],[2551.5,9.90724919],[2572.3,0.18522352]]]
["bitfinex","ETHUSD",1748822336362,[[2536.4,4.8027064],[2536.3,0.8044],[2536.2,7.93788156],[2535.9,3.94332962],[2533.6,0.61636761]],[[2536.7,0.37468072],[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.36290654],[2551.5,9.90724919]]]
["bitfinex","ETHUSD",1748822336521,[[2536.4,4.8027064],[2536.3,0.8044],[2536.2,7.93788156],[2535.9,3.94332962],[2533.6,0.61636761]],[[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.36290654],[2551.5,9.90724919],[2580.2,7.74714286]]]
["bitfinex","ETHUSD",1748822336726,[[2536.4,3.9425675],[2536.3,0.8044],[2536.2,7.93788156],[2535.9,3.94332962],[2533.6,0.61636761]],[[2536.7,0.37464663],[2536.8,5.88809612],[2536.9,3.94189314],[2537.1,22.36290654],[2551.5,9.90724919]]]
["bitfinex","ETHUSD",1748822336966,[[2536.4,3.9425675],[2536.3,4.74713894],[2536.2,3.995],[2535.9,3.94332962],[2533.6,0.61636761]],[[2536.8,5.10789612],[2537.0,4.69491594],[2537.1,18.36790654],[2537.9,3.94032604],[2538.0,3.99732948]]]
["bitfinex","ETHUSD",1748822337168,[[2536.5,3.94237303],[2536.3,4.74704836],[2536.2,3.995],[2536.0,3.94314222],[2535.8,10.73989612]],[[2536.8,5.10789612],[2537.0,4.69491594],[2537.1,17.95299591],[2537.2,2.10616439],[2537.3,8.98280049]]]
["bitfinex","ETHUSD",1748822337339,[[2536.6,3.94227428],[2536.4,3.94256147],[2536.3,0.8044],[2536.2,3.995],[2536.1,3.94295793]],[[2536.9,0.37466054],[2537.0,5.86109612],[2537.1,13.95799591],[2537.2,6.04758996],[2537.3,8.98280049]]]
["bitfinex","ETHUSD",1748822337554,[[2536.7,3.94203216],[2536.6,0.78848358],[2536.5,3.995],[2536.3,0.8044],[2536.2,11.94276962]],[[2537.0,0.37463645],[2537.1,7.88],[2537.2,5.78235404],[2537.3,3.72269661],[2537.4,4.4633773]]]
["bitfinex","ETHUSD",1748822337767,[[2536.7,3.94203216],[2536.5,3.995],[2536.3,0.8044],[2536.2,11.94276962],[2514.0,0.27]],[[2537.0,0.37463645],[2537.1,10.61989612],[2537.2,5.78235404],[2537.3,0.98280049],[2537.4,4.4633773]]]
["bitfinex","ETHUSD",1748822337954,[[2536.7,3.94203216],[2536.5,3.995],[2536.3,0.8044],[2536.2,11.94276962],[2535.8,2.73989612]],[[2537.0,0.37463645],[2537.1,10.61989612],[2537.2,5.78235404],[2537.3,0.98280049],[2537.4,4.4633773]]]
["bitfinex","ETHUSD",1748822338366,[[2536.6,3.94219037],[2536.5,3.995],[2536.3,0.8044],[2536.2,11.94276962],[2535.8,2.73989612]],[[2537.0,0.37463645],[2537.1,12.98789612],[2537.2,5.78235404],[2537.3,0.98280049],[2537.4,0.4683773]]]
["bitfinex","ETHUSD",1748822338562,[[2536.6,3.94219037],[2536.5,3.995],[2536.3,0.8044],[2536.2,11.94276962],[2535.8,2.73989612]],[[2537.0,0.37463645],[2537.1,12.98789612],[2537.2,5.78235404],[2537.3,0.98280049],[2537.4,4.4633773]]]
["bitfinex","ETHUSD",1748822338745,[[2536.6,3.94219037],[2536.5,3.995],[2536.3,0.8044],[2536.2,11.94276962],[2535.8,2.73989612]],[[2537.0,0.37463645],[2537.1,12.98789612],[2537.2,5.78235404],[2537.3,4.92401663],[2537.4,4.4633773]]]
["bitfinex","ETHUSD",1748822339093,[[2536.7,3.94199766],[2536.5,4.8185],[2536.2,11.94277121],[2535.8,2.73989612],[2535.6,4.97169433]],[[2537.0,0.37463645],[2537.1,10.61989612],[2537.2,1.84098709],[2537.4,8.40445322],[2537.8,12.96744495]]]
["bitfinex","ETHUSD",1748822339274,[[2536.6,3.9422094],[2536.5,0.8235],[2536.2,9.027],[2536.0,3.94310093],[2535.6,3.94369433]],[[2536.9,2.73989612],[2537.0,0.37463645],[2537.1,7.88],[2537.2,1.84098709],[2537.3,3.94122191]]]
["bitfinex","ETHUSD",1748822339454,[[2536.4,3.995],[2536.3,4.7552103],[2536.2,9.027],[2536.0,3.94310093],[2535.7,3.92825379]],[[2536.9,4.61494938],[2537.0,6.68440933],[2537.1,7.88],[2537.2,1.08778709],[2537.5,3.94091484]]]
["bitfinex","ETHUSD",1748822339659,[[2536.4,3.995],[2536.3,4.7552103],[2536.2,9.027],[2536.0,3.94310093],[2535.7,3.92825379]],[[2536.9,3.51549612],[2537.0,6.30977288],[2537.1,7.88],[2537.2,1.08778709],[2537.5,3.94091484]]]
["bitfinex","ETHUSD",1748822340070,[[2536.4,3.9425958],[2536.3,8.7502103],[2536.1,9.027],[2536.0,3.94310093],[2535.7,3.92825379]],[[2536.9,5.88349612],[2537.0,3.94177288],[2537.1,11.875],[2537.2,5.02924025],[2537.3,0.46809401]]]
["bitfinex","ETHUSD",1748822340390,[[2536.5,3.94242229],[2536.3,8.7502103],[2536.1,9.027],[2536.0,3.94310093],[2535.7,3.92825379]],[[2536.7,2.73989612],[2536.9,3.1436],[2537.1,11.8215838],[2537.2,5.02924025],[2537.3,0.46809401]]]
["bitfinex","ETHUSD",1748822340576,[[2536.5,3.94242229],[2536.3,8.75020594],[2536.1,9.027],[2536.0,3.94310093],[2535.7,3.92825379]],[[2536.7,2.73989612],[2536.9,3.1436],[2537.0,0.37447576],[2537.1,11.8215838],[2537.2,5.02924025]]]
["bitfinex","ETHUSD",1748822340776,[[2536.5,3.94242229],[2536.3,8.75020594],[2536.1,9.027],[2536.0,3.94310093],[2535.7,3.92825379]],[[2536.7,2.73989612],[2536.9,3.1436],[2537.0,4.31616794],[2537.1,7.88],[2537.2,5.02924025]]]
["bitfinex","ETHUSD",1748822341002,[[2536.4,3.9425958],[2536.3,0.8125],[2536.2,3.94288401],[2536.1,8.0],[2535.8,3.94344364]],[[2536.7,2.73989612],[2536.9,7.08543744],[2537.1,11.8216182],[2537.2,1.08778709],[2537.4,7.93611698]]]
["bitfinex","ETHUSD",1748822341292,[[2536.5,3.94243685],[2536.3,7.937734],[2536.1,0.8095],[2536.0,9.027],[2535.9,3.94333177]],[[2536.7,2.73989612],[2536.9,3.1436],[2537.0,3.94174086],[2537.1,7.88],[2537.2,5.49728678]]]
["bitfinex","ETHUSD",1748822341492,[[2536.5,3.94243685],[2536.3,7.937734],[2536.1,0.8095],[2536.0,9.027],[2535.9,3.94333177]],[[2536.7,2.73989612],[2536.9,3.51804537],[2537.0,3.94174086],[2537.1,7.88],[2537.2,5.49728678]]]
["bitfinex","ETHUSD",1748822342249,[[2536.3,3.995],[2536.1,0.8095],[2536.0,1.027],[2535.9,8.0],[2535.8,3.94349433]],[[2536.7,2.73989612],[2536.8,0.37444537],[2536.9,3.1436],[2537.0,2.73989612],[2537.1,11.875]]]
["bitfinex","ETHUSD",1748822342465,[[2536.3,7.93760562],[2536.2,3.94288365],[2536.1,0.8095],[2536.0,1.027],[2535.9,8.0]],[[2536.5,2.73989612],[2536.8,2.74244537],[2536.9,4.71749211],[2537.1,15.81655522],[2542.0,10.0]]]
["bitfinex","ETHUSD",1748822342675,[[2536.3,7.93760562],[2536.2,3.94288365],[2536.1,0.8095],[2536.0,1.027],[2535.9,8.0]],[[2536.7,2.73989612],[2536.8,2.74244537],[2536.9,4.71749211],[2537.1,15.81655522],[2537.6,0.46629232]]]
["bitfinex","ETHUSD",1748822342880,[[2536.4,3.94258589],[2536.3,3.995],[2536.2,3.94288365],[2536.1,0.8095],[2536.0,1.027]],[[2536.7,2.73989612],[2536.8,2.74237412],[2536.9,4.71749211],[2537.1,15.81655522],[2537.2,2.10575475]]]
["bitfinex","ETHUSD",1748822343779,[[2536.5,3.94243838],[2536.3,7.93771641],[2536.1,0.8095],[2536.0,4.97017151],[2535.9,8.0]],[[2536.7,2.73989612],[2536.8,2.74237412],[2536.9,0.7756],[2537.0,3.94171721],[2537.1,11.875]]]
["bitfinex","ETHUSD",1748822345489,[[2536.5,3.94243838],[2536.3,7.93771641],[2536.1,0.8095],[2536.0,4.97017151],[2535.9,8.0]],[[2536.7,2.73989612],[2536.8,2.368],[2536.9,0.7756],[2537.0,3.94171721],[2537.1,12.34296766]]]
["bitfinex","ETHUSD",1748822346195,[[2536.5,3.94243838],[2536.3,7.93771641],[2536.1,0.8095],[2536.0,4.97017151],[2535.9,8.0]],[[2536.7,2.73989612],[2536.8,2.368],[2536.9,0.7756],[2537.0,3.94171721],[2537.1,11.875]]]
["bitfinex","ETHUSD",1748822346488,[[2536.5,3.94243838],[2536.3,7.93771641],[2536.1,0.8095],[2536.0,4.97017151],[2535.9,8.0]],[[2536.7,2.73989612],[2536.8,2.368],[2536.9,0.7756],[2537.0,3.94171721],[2537.1,12.34296766]]]
["bitfinex","ETHUSD",1748822346685,[[2536.5,3.94243838],[2536.3,7.93771641],[2536.1,0.8095],[2536.0,4.97017151],[2535.9,8.0]],[[2536.7,3.11471539],[2536.8,2.368],[2536.9,0.7756],[2537.0,3.94171721],[2537.1,12.34296766]]]
["bitfinex","ETHUSD",1748822346894,[[2536.5,3.94243838],[2536.3,7.93771641],[2536.1,0.8095],[2536.0,4.97017151],[2535.9,8.0]],[[2536.7,2.73989612],[2536.8,2.368],[2536.9,0.7756],[2537.0,3.94171721],[2537.1,12.34296766]]]
["bitfinex","ETHUSD",1748822347304,[[2536.5,3.94243838],[2536.3,7.93771641],[2536.1,0.8095],[2536.0,4.97017151],[2535.9,8.0]],[[2536.7,2.73989612],[2536.8,2.368],[2536.9,0.7756],[2537.0,3.94171721],[2537.1,11.875]]]
["bitfinex","ETHUSD",1748822347451,[[2536.5,3.94243838],[2536.3,7.93771641],[2536.1,0.8095],[2536.0,4.97017151],[2535.9,8.0]],[[2536.7,3.11482115],[2536.8,2.368],[2536.9,0.7756],[2537.0,3.94171721],[2537.1,12.34354712]]]
["bitfinex","ETHUSD",1748822347784,[[2536.5,3.94243838],[2536.3,7.93771641],[2536.1,0.8095],[2536.0,4.97017151],[2535.9,8.0]],[[2536.7,3.11478768],[2536.8,2.368],[2536.9,0.7756],[2537.0,3.94171721],[2537.1,12.34354712]]]
["bitfinex","ETHUSD",1748822347982,[[2536.5,3.94243838],[2536.3,7.93771641],[2536.1,0.8095],[2536.0,4.97017151],[2535.9,8.0]],[[2536.7,2.73989612],[2536.8,2.368],[2536.9,0.7756],[2537.0,3.94171721],[2537.1,12.34354712]]]
["bitfinex","ETHUSD",1748822348984,[[2536.7,3.94212953],[2536.6,3.94228494],[2536.3,3.995],[2536.1,0.8095],[2536.0,4.97010043]],[[2536.8,2.368],[2536.9,0.7756],[2537.1,7.88],[2537.2,2.10633421],[2537.3,3.94124221]]]
["bitfinex","ETHUSD",1748822349193,[[2536.5,0.7625],[2536.3,3.995],[2536.0,1.027],[2535.5,3.94387417],[2525.3,6.0669]],[[2536.8,0.37500059],[2537.0,2.368],[2537.1,11.37609612],[2537.2,6.10033421],[2537.8,9.027]]]
["bitfinex","ETHUSD",1748822349481,[[2536.5,0.7625],[2536.3,3.995],[2536.0,1.027],[2535.5,3.94387417],[2525.3,6.0669]],[[2537.1,11.37609612],[2537.2,6.10033421],[2537.8,9.027]]]
["bitfinex","ETHUSD",1748822349482,[[2536.5,4.70483957],[2536.4,3.94254269],[2536.3,3.995],[2536.0,4.9700789],[2535.5,3.94387417]],[[2536.7,0.37500059],[2536.9,5.10789612],[2537.1,13.04633741],[2537.2,9.57315418],[2537.3,0.62425368]]]
["bitfinex","ETHUSD",1748822349653,[[2536.5,4.70483957],[2536.4,3.94254269],[2536.3,3.995],[2536.0,4.9700789],[2535.5,3.94387417]],[[2536.9,5.10789612],[2537.1,13.04633741],[2537.2,9.57315418],[2537.3,0.62425368],[2537.7,3.94059659]]]
["bitfinex","ETHUSD",1748822349849,[[2536.5,4.70483957],[2536.4,3.94254269],[2536.3,3.995],[2536.0,4.9700789],[2535.5,3.94387417]],[[2536.8,0.37505438],[2536.9,5.10789612],[2537.1,13.04633741],[2537.2,9.57315418],[2537.3,0.62425368]]]
["bitfinex","ETHUSD",1748822350081,[[2536.5,3.94233957],[2536.3,7.93771298],[2536.0,4.9700789],[2535.5,3.94387417],[2245.0,0.5]],[[2536.7,0.37505438],[2536.9,5.10789612],[2537.1,9.10474712],[2537.2,9.57315418],[2537.3,0.62425368]]]
["bitfinex","ETHUSD",1748822350283,[[2536.5,3.94233957],[2536.4,3.94256447],[2536.3,4.763],[2536.0,4.9700789],[2535.5,3.94387417]],[[2536.9,5.10789612],[2537.1,13.04660266],[2537.2,9.57315418],[2537.3,0.62425368],[2537.6,1.027]]]
["bitfinex","ETHUSD",1748822350499,[[2536.4,3.94258834],[2536.3,4.762],[2536.2,3.94286158],[2536.0,1.027],[2535.6,2.73989612]],[[2536.7,2.73989612],[2536.8,2.7430533],[2536.9,5.75734443],[2537.0,0.46881777],[2537.1,7.88]]]
["bitfinex","ETHUSD",1748822350716,[[2536.4,3.94258834],[2536.3,4.762],[2536.2,3.94286158],[2536.0,1.027],[2535.6,2.73989612]],[[2536.7,3.54759612],[2536.8,2.368],[2536.9,5.75734443],[2537.0,0.46881777],[2537.1,7.88]]]
["bitfinex","ETHUSD",1748822350887,[[2536.4,3.94258834],[2536.3,8.70474505],[2536.0,1.027],[2535.9,11.94334969],[2535.6,2.73989612]],[[2536.7,3.54759612],[2536.8,2.368],[2536.9,1.81544988],[2537.0,3.94172251],[2537.1,12.29042711]]]
["bitfinex","ETHUSD",1748822351307,[[2536.4,3.94258834],[2536.3,8.70474505],[2536.0,1.027],[2535.9,11.94334969],[2535.6,2.73989612]],[[2536.7,3.54759612],[2536.8,2.368],[2536.9,1.81544988],[2537.0,4.41054028],[2537.1,11.82160934]]]
["bitfinex","ETHUSD",1748822351504,[[2536.3,3.994],[2536.2,4.74220151],[2536.0,1.027],[2535.9,11.94334969],[2535.6,2.73989612]],[[2536.6,0.3754494],[2536.7,3.54759612],[2536.8,2.368],[2536.9,5.75732881],[2537.0,0.46881777]]]
["bitfinex","ETHUSD",1748822351713,[[2536.4,3.94256601],[2536.2,4.74220151],[2535.9,11.94334969],[2535.4,2.73989612],[2534.0,6.85905965]],[[2536.6,2.368],[2536.7,3.54759612],[2536.9,3.94187893],[2537.0,0.46881777],[2537.1,11.82154352]]]
["bitfinex","ETHUSD",1748822351883,[[2536.2,8.73620151],[2535.9,12.97034969],[2535.4,2.73989612],[2534.0,6.85905965],[2533.6,0.61636761]],[[2536.6,2.368],[2536.7,3.54759612],[2536.9,3.94187893],[2537.0,0.46881777],[2537.1,7.88]]]
["bitfinex","ETHUSD",1748822352236,[[2536.2,4.74213857],[2536.0,3.94310979],[2535.8,8.0],[2535.7,5.13190938],[2535.2,2.73989612]],[[2536.5,3.1153592],[2536.6,2.368],[2536.7,4.74986366],[2536.8,0.46881777],[2536.9,7.93592707]]]
["bitfinex","ETHUSD",1748822352382,[[2536.2,4.74213857],[2536.0,3.94310979],[2535.8,9.027],[2535.7,5.13190938],[2535.2,2.73989612]],[[2536.4,0.37546308],[2536.5,2.73989612],[2536.6,2.368],[2536.7,4.74986366],[2536.8,0.46881777]]]
["bitfinex","ETHUSD",1748822352584,[[2536.0,3.94313861],[2535.9,4.75713207],[2535.8,8.0],[2535.7,1.18835767],[2535.5,3.94391144]],[[2536.3,2.73989612],[2536.5,2.368],[2536.6,3.94235363],[2536.7,4.74986366],[2536.8,0.55]]]
["bitfinex","ETHUSD",1748822352780,[[2536.0,3.94313861],[2535.9,4.75713207],[2535.8,8.0],[2535.7,1.18835767],[2535.6,1.027]],[[2536.3,2.73989612],[2536.5,2.368],[2536.6,3.94235363],[2536.7,1.27724944],[2536.8,4.49201086]]]
["bitfinex","ETHUSD",1748822352985,[[2536.0,3.94313861],[2535.9,0.8138],[2535.8,11.94347652],[2535.7,1.18835767],[2533.5,0.10283064]],[[2536.2,0.3755935],[2536.3,2.73989612],[2536.5,2.368],[2536.6,0.46954944],[2536.8,1.17425368]]]
["bitfinex","ETHUSD",1748822353188,[[2535.4,4.7881],[2535.3,3.94425239],[2535.0,1.027],[2534.8,6.6849164],[2534.4,4.75]],[[2536.1,3.92316913],[2536.2,2.368],[2536.3,3.994],[2536.4,0.46954944],[2536.5,3.94254195]]]
["bitfinex","ETHUSD",1748822353546,[[2535.9,3.94337316],[2535.8,3.94352756],[2535.5,4.81717383],[2535.4,4.7881],[2535.3,8.0]],[[2536.0,0.37557301],[2536.1,2.73989612],[2536.2,2.368],[2536.3,0.8077],[2536.4,0.46954944]]]
["bitfinex","ETHUSD",1748822353815,[[2535.9,3.94337316],[2535.8,4.73762756],[2535.5,4.81717383],[2535.4,3.994],[2535.3,8.0]],[[2536.0,0.37557301],[2536.1,2.73989612],[2536.2,2.368],[2536.3,0.8077],[2536.4,4.46354944]]]
["bitfinex","ETHUSD",1748822354125,[[2535.9,3.94337316],[2535.8,4.73762756],[2535.5,4.81717383],[2535.4,3.994],[2535.3,8.0]],[[2536.0,0.37557301],[2536.2,2.368],[2536.3,3.54759612],[2536.4,0.46954944],[2536.5,11.874]]]
["bitfinex","ETHUSD",1748822354622,[[2536.0,3.94318298],[2535.8,4.73762756],[2535.5,4.81717383],[2535.4,3.994],[2535.3,8.0]],[[2536.2,2.368],[2536.3,3.54759612],[2536.4,0.46954944],[2536.5,11.874],[2536.6,3.94235066]]]
["bitfinex","ETHUSD",1748822354821,[[2536.0,3.94318298],[2535.8,4.73762756],[2535.5,4.81717383],[2535.4,3.994],[2535.3,8.0]],[[2536.1,0.37550496],[2536.2,2.368],[2536.3,3.54759612],[2536.4,0.46954944],[2536.5,11.874]]]
["bitfinex","ETHUSD",1748822355121,[[2536.0,3.94318298],[2535.8,4.73762756],[2535.7,3.994],[2535.5,4.81717383],[2535.3,8.0]],[[2536.1,0.37550496],[2536.2,2.368],[2536.3,3.54759612],[2536.4,0.46954944],[2536.5,11.874]]]
["bitfinex","ETHUSD",1748822355629,[[2536.0,3.94318298],[2535.8,4.73762756],[2535.7,3.994],[2535.5,4.81717383],[2535.3,8.0]],[[2536.1,0.37550496],[2536.2,2.368],[2536.3,3.54759612],[2536.5,12.34354944],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748822355926,[[2536.0,3.94318298],[2535.8,4.73762756],[2535.7,3.994],[2535.5,4.81717383],[2535.3,8.0]],[[2536.1,0.37550496],[2536.2,2.368],[2536.3,3.54759612],[2536.5,12.34354944],[2543.9,10.0594669]]]
["bitfinex","ETHUSD",1748822356124,[[2536.0,3.94318298],[2535.9,3.94335901],[2535.8,0.7941],[2535.7,3.994],[2535.6,3.94381659]],[[2536.1,0.37550496],[2536.3,0.8077],[2536.4,5.10789612],[2536.5,12.34454944],[2536.9,8.0]]]
["bitfinex","ETHUSD",1748822356437,[[2536.1,3.9430021],[2536.0,3.94318298],[2535.8,0.7941],[2535.7,3.994],[2535.6,3.94381387]],[[2536.4,5.10789612],[2536.5,13.14216703],[2536.7,4.56639332],[2536.8,4.49198557],[2536.9,8.0]]]
["bitfinex","ETHUSD",1748822356605,[[2536.1,3.9430021],[2536.0,3.94318298],[2535.8,0.7941],[2535.7,3.994],[2535.6,3.94381387]],[[2536.3,0.37541241],[2536.4,5.10789612],[2536.5,13.14216703],[2536.7,4.56639332],[2536.8,0.55]]]
["bitfinex","ETHUSD",1748822356920,[[2535.9,3.94333522],[2535.8,0.7941],[2535.7,3.994],[2535.6,3.94381387],[2242.1,0.33406]],[[2536.2,0.37541241],[2536.4,5.10789612],[2536.5,13.14216703],[2536.6,3.94228623],[2536.7,0.62425368]]]
["bitfinex","ETHUSD",1748822357107,[[2536.0,3.94321766],[2535.9,0.87314352],[2535.8,4.73762261],[2535.7,3.994],[2535.4,3.94403105]],[[2536.1,0.37541241],[2536.4,5.10789612],[2536.5,13.14216703],[2536.6,3.94228623],[2536.7,4.56638929]]]
["bitfinex","ETHUSD",1748822357317,[[2536.0,3.94321766],[2535.8,4.73762261],[2535.7,3.994],[2535.4,3.94403105],[2513.3,0.27]],[[2536.1,0.37541241],[2536.4,5.10789612],[2536.5,13.14216703],[2536.6,3.94228623],[2536.7,4.56638929]]]
["bitfinex","ETHUSD",1748822357548,[[2536.0,3.94321766],[2535.8,4.73762261],[2535.7,3.994],[2535.4,3.94403105],[2531.2,16.22456363]],[[2536.1,0.37541241],[2536.4,5.10789612],[2536.5,13.14216703],[2536.6,3.94228623],[2536.7,4.56638929]]]
["bitfinex","ETHUSD",1748822357835,[[2536.0,3.94321766],[2535.8,4.73762261],[2535.7,3.994],[2535.5,4.81720666],[2531.2,16.22456363]],[[2536.1,0.37541241],[2536.4,5.10789612],[2536.5,13.14216703],[2536.6,3.94228623],[2536.7,4.56638929]]]
["bitfinex","ETHUSD",1748822358539,[[2536.0,3.94321766],[2535.8,4.73762261],[2535.7,3.994],[2535.5,4.81720666],[2531.2,16.22456363]],[[2536.1,0.37541241],[2536.4,5.10789612],[2536.5,13.14216703],[2536.6,3.94228623],[2536.7,3.94213561]]]
["bitfinex","ETHUSD",1748822358691,[[2536.0,3.94321766],[2535.9,3.94335961],[2535.8,0.7941],[2535.7,7.93761016],[2535.5,4.81720666]],[[2536.1,0.37541241],[2536.5,9.14716703],[2537.0,1.027],[2537.1,3.94156956],[2537.2,1.08778709]]]
["bitfinex","ETHUSD",1748822359013,[[2536.2,3.94281632],[2536.0,7.93817206],[2535.8,0.7941],[2535.7,4.97057082],[2535.5,3.61313136]],[[2536.4,0.3751537],[2536.6,2.368],[2536.7,5.19501813],[2536.8,3.28989612],[2536.9,4.56608722]]]
["bitfinex","ETHUSD",1748822359331,[[2536.2,3.94281632],[2536.0,7.93817206],[2535.8,0.7941],[2535.7,4.97057082],[2535.5,3.61313136]],[[2536.3,0.3751537],[2536.6,2.73989612],[2536.7,5.19501813],[2536.8,0.55],[2536.9,4.56608722]]]
["bitfinex","ETHUSD",1748822359498,[[2536.2,3.94281632],[2536.0,7.93817206],[2535.8,0.7941],[2535.7,4.97057082],[2535.5,0.87323524]],[[2536.3,0.3751537],[2536.6,2.73989612],[2536.7,5.19501813],[2536.8,4.545],[2536.9,4.56608722]]]
["bitfinex","ETHUSD",1748822360020,[[2536.1,3.94299679],[2536.0,7.93817206],[2535.8,0.7941],[2535.7,4.97057082],[2535.5,0.87323524]],[[2536.3,0.3751537],[2536.6,5.10789612],[2536.7,5.19501813],[2536.8,4.545],[2536.9,4.56608722]]]
["bitfinex","ETHUSD",1748822360224,[[2536.1,5.13111367],[2536.0,3.995],[2535.9,3.94334105],[2535.8,0.7941],[2535.7,4.97057082]],[[2536.6,5.10789612],[2536.7,5.19501813],[2536.8,8.48697919],[2536.9,0.62425368],[2537.0,10.61989612]]]
["bitfinex","ETHUSD",1748822360525,[[2536.1,5.13116559],[2536.0,3.995],[2535.9,3.94334105],[2535.8,0.7941],[2535.7,1.027]],[[2536.4,2.73989612],[2536.5,0.37513457],[2536.6,6.31029588],[2536.7,1.25286703],[2536.8,8.48697919]]]
["bitfinex","ETHUSD",1748822360729,[[2536.1,3.94304871],[2536.0,3.995],[2535.9,3.94334105],[2535.8,0.7941],[2535.7,1.027]],[[2536.4,2.73989612],[2536.5,0.37513457],[2536.6,6.31029588],[2536.7,1.25286703],[2536.8,8.48697919]]]
["bitfinex","ETHUSD",1748822360900,[[2536.1,3.94304871],[2536.0,3.995],[2535.9,3.94334105],[2535.8,0.7941],[2535.7,1.027]],[[2536.3,0.3751156],[2536.4,2.73989612],[2536.6,6.31029588],[2536.7,0.7836],[2536.8,8.48697919]]]
["bitfinex","ETHUSD",1748822361269,[[2536.2,0.7735],[2536.1,3.94304871],[2536.0,3.995],[2535.9,3.94334105],[2535.7,1.027]],[[2537.6,4.85740228],[2538.7,2.93971795],[2540.1,0.61633959],[2548.9,5.06246753],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822361442,[[2536.2,0.7735],[2536.1,3.94304871],[2535.9,3.94334105],[2535.7,1.027]],[[2537.6,4.85740228],[2538.7,2.93971795],[2540.1,0.61633959],[2548.9,5.06246753],[2655.0,0.4995]]]
["bitfinex","ETHUSD",1748822361443,[[2538.2,3.93979985],[2538.1,0.0257],[2538.0,0.55],[2537.6,4.49064544],[2537.5,2.73989612]],[[2539.5,1.25082297],[2539.6,0.8077],[2539.9,5.71490055],[2540.6,4.136],[2541.0,9.81897616]]]
["bitfinex","ETHUSD",1748822361746,[[2538.1,0.0257],[2537.5,2.73989612]],[[2539.5,1.25082297],[2539.6,0.8077],[2539.9,5.71490055],[2540.6,4.136],[2541.0,9.81897616]]]
["bitfinex","ETHUSD",1748822361747,[[2538.3,8.07952959],[2538.1,3.9655911],[2537.8,1.095],[2537.7,3.94052923],[2537.5,3.9408058]],[[2539.0,2.73989612],[2539.1,0.37452805],[2539.3,2.08148186],[2539.4,3.93807418],[2539.6,4.74545794]]]
["bitfinex","ETHUSD",1748822361894,[[2538.4,3.9394465],[2538.3,4.14],[2538.1,0.0257],[2537.8,5.03533365],[2537.6,10.73989612]],[[2539.0,2.73989612],[2539.3,2.08148186],[2539.4,3.93807418],[2539.6,4.74545794]]]
["bitfinex","ETHUSD",1748822361895,[[2538.4,3.9394465],[2538.3,4.14],[2538.1,0.0257],[2537.8,5.03533365],[2537.6,10.73989612]],[[2538.9,0.31144242],[2539.0,2.73989612],[2539.2,2.80057186],[2539.3,5.60952805],[2539.4,3.93804479]]]
["bitfinex","ETHUSD",1748822362094,[[2538.1,0.0257],[2537.9,8.0],[2537.8,8.08133365],[2537.6,2.73989612],[2537.2,1.096]],[[2538.9,2.11201428],[2539.0,2.73989612],[2539.2,1.5208511],[2539.3,5.60952805],[2539.6,3.93763184]]]
["bitfinex","ETHUSD",1748822362296,[[2538.2,8.0],[2537.7,0.7936],[2537.6,3.94066883],[2537.2,3.94125952],[2537.0,3.94155631]],[[2538.8,2.73989612],[2538.9,7.01411428],[2539.2,1.89537915],[2539.3,1.095],[2540.1,3.93699726]]]
["bitfinex","ETHUSD",1748822362507,[[2538.1,3.93984743],[2537.7,0.7936],[2537.6,3.94066883],[2537.5,4.141],[2537.3,2.73989612]],[[2538.6,2.73989612],[2538.7,1.80057186],[2538.9,5.73439352],[2539.2,4.93838536],[2539.3,1.095]]]
["bitfinex","ETHUSD",1748822362705,[[2538.1,8.0],[2538.0,3.94005255],[2537.9,3.94015844],[2537.7,0.7936],[2537.6,3.94066883]],[[2538.6,2.73989612],[2538.9,5.73439352],[2539.2,4.93838536],[2539.3,1.095]]]
["bitfinex","ETHUSD",1748822362706,[[2538.1,8.0],[2538.0,3.94005255],[2537.9,3.94015844],[2537.7,0.7936],[2537.6,3.94066883]],[[2538.5,4.14],[2538.6,3.83589612],[2538.9,1.59339352],[2539.1,3.93851661],[2539.2,1.0]]]
["bitfinex","ETHUSD",1748822362930,[[2538.1,8.0],[2538.0,3.94005255],[2537.8,3.94040226],[2537.7,0.7936],[2537.4,8.08195614]],[[2538.4,0.79758961],[2538.5,4.14],[2538.6,3.83589612],[2538.9,1.59339352],[2539.0,4.48858744]]]
["bitfinex","ETHUSD",1748822363132,[[2538.1,3.93993337],[2537.9,3.94025022],[2537.7,0.7936],[2537.6,8.0],[2537.5,3.94082795]],[[2538.4,0.79758961],[2538.5,4.14],[2538.6,3.83589612],[2538.9,1.59339352],[2539.0,0.55]]]
["bitfinex","ETHUSD",1748822363450,[[2538.1,3.93993337],[2537.9,3.94025022],[2537.7,0.7936],[2537.6,8.0],[2537.5,3.94082795]],[[2538.4,0.79758961],[2538.5,4.142],[2538.6,3.83589612],[2538.9,1.07254242],[2539.0,3.28989612]]]
["bitfinex","ETHUSD",1748822364009,[[2538.3,8.0],[2538.2,3.93979124],[2537.7,0.7936],[2537.6,3.94066192],[2535.5,7.96420389]],[[2538.4,0.79758961],[2538.5,4.142],[2538.6,3.83589612],[2538.9,1.07254242],[2539.0,3.28989612]]]
["bitfinex","ETHUSD",1748822364423,[[2538.2,8.0],[2538.1,3.93990695],[2538.0,3.94010808],[2537.7,0.7936],[2537.6,3.94066192]],[[2538.4,0.79758961],[2538.5,4.142],[2538.6,3.83589612],[2538.9,1.07254242],[2539.0,3.28989612]]]
["bitfinex","ETHUSD",1748822364625,[[2538.2,11.93974642],[2538.0,3.94010808],[2537.7,0.7936],[2537.6,3.94066192],[2246.9,0.02]],[[2538.4,0.79758961],[2538.5,4.142],[2538.6,3.83589612],[2538.9,1.07254242],[2539.0,3.28989612]]]
["bitfinex","ETHUSD",1748822364931,[[2538.2,11.93974642],[2538.0,3.94010808],[2537.7,0.7936],[2537.6,3.94066192],[2535.5,2.05602624]],[[2538.3,0.49395896],[2538.4,4.93658961],[2538.5,1.095],[2538.6,2.73989612],[2538.9,1.07254242]]]
["bitfinex","ETHUSD",1748822365125,[[2538.2,3.93979985],[2538.0,3.94009131],[2537.7,8.7936],[2537.6,3.94066192],[2537.2,6.68115564]],[[2538.3,0.49395896],[2538.4,4.93658961],[2538.5,1.095],[2538.6,2.73989612],[2538.9,1.07254242]]]
["bitfinex","ETHUSD",1748822365442,[[2538.2,3.93979985],[2538.0,3.94009131],[2537.7,8.89626045],[2537.6,3.94066192],[2537.5,0.39200085]],[[2538.3,0.49395896],[2538.4,4.93658961],[2538.5,1.095],[2538.6,2.73989612],[2538.9,1.07254242]]]
["bitfinex","ETHUSD",1748822365646,[[2538.2,3.93979985],[2538.0,3.94009131],[2537.7,8.89626045],[2537.6,3.94066192],[2537.5,0.39200085]],[[2538.3,0.49395896],[2538.4,4.93558961],[2538.6,3.83489612],[2538.9,1.07254242],[2540.8,1.5717917]]]
["bitfinex","ETHUSD",1748822366140,[[2538.2,3.93979985],[2538.0,3.94009131],[2537.7,8.89626045],[2537.6,3.94066192],[2246.9,0.02]],[[2538.3,0.49395896],[2538.4,4.93558961],[2538.6,3.83489612],[2538.9,1.07254242],[2540.8,1.5717917]]]
["bitfinex","ETHUSD",1748822366312,[[2538.2,11.93979985],[2538.0,3.94009131],[2537.7,4.83678973],[2246.9,0.02],[2245.0,0.5]],[[2538.3,0.49395896],[2538.4,4.93558961],[2538.6,3.83489612],[2538.9,1.07254242],[2539.2,3.368]]]
["bitfinex","ETHUSD",1748822366510,[[2538.2,11.93979985],[2538.0,3.94009131],[2537.7,4.83678973],[2534.8,8.69493079],[2246.9,0.02]],[[2538.3,0.49395896],[2538.4,4.93558961],[2538.6,3.83489612],[2538.9,1.07254242],[2539.2,3.368]]]
["bitfinex","ETHUSD",1748822366728,[[2538.2,11.93979985],[2538.0,3.94009131],[2537.8,3.94036462],[2537.7,0.89626045],[2537.4,10.82187774]],[[2538.3,0.49395896],[2538.4,4.93558961],[2538.6,3.83489612],[2538.9,1.07254242],[2539.2,7.30630464]]]
["bitfinex","ETHUSD",1748822367023,[[2538.2,11.93979985],[2538.0,3.94009131],[2537.8,3.94036462],[2537.7,0.89626045],[2537.4,10.82187774]],[[2538.3,0.49395896],[2538.4,4.93558961],[2538.6,3.83489612],[2538.9,1.07254242],[2539.0,0.55]]]
["bitfinex","ETHUSD",1748822367210,[[2538.2,11.93979985],[2538.1,3.93995484],[2537.8,3.94036462],[2537.7,0.89626045],[2537.4,10.82187774]],[[2538.3,0.49395896],[2538.4,0.79758961],[2538.5,1.095],[2538.6,2.73989612],[2538.9,1.07254242]]]
["bitfinex","ETHUSD",1748822367411,[[2537.8,3.94036462],[2537.7,0.89626045]],[[2538.3,0.49395896],[2538.4,0.79758961],[2538.5,1.095],[2538.6,2.73989612],[2538.9,1.07254242]]]
["bitfinex","ETHUSD",1748822367412,[[2538.5,3.9392064],[2537.9,8.0],[2537.8,6.68026074],[2537.7,5.03126045],[2537.5,3.94079245]],[[2538.9,1.07254242],[2539.0,3.28989612],[2539.2,1.0],[2539.4,2.75405308],[2539.5,3.93783522]]]
["bitfinex","ETHUSD",1748822367643,[[2538.6,3.93908752],[2538.5,3.9392064],[2538.4,8.0],[2538.2,3.93974692],[2537.8,6.68026074]],[[2538.8,4.135],[2538.9,0.7611],[2539.0,4.38489612],[2539.2,1.0],[2539.4,2.75405308]]]
["bitfinex","ETHUSD",1748822368115,[[2538.6,3.93908752],[2538.5,3.9392064],[2538.4,8.0],[2538.2,3.93974692],[2537.8,3.94036462]],[[2538.8,4.135],[2538.9,0.7611],[2539.0,4.38489612],[2539.2,1.0],[2539.4,2.75405308]]]
["bitfinex","ETHUSD",1748822368315,[[2538.7,3.9390239],[2538.5,3.9392064],[2538.4,8.0],[2538.2,3.93974692],[2537.8,3.94036462]],[[2538.8,4.135],[2538.9,0.7611],[2539.0,4.38489612],[2539.2,1.0],[2539.4,2.75405308]]]
["bitfinex","ETHUSD",1748822368853,[[2538.7,3.9390239],[2538.5,3.9392064],[2538.4,8.0],[2538.2,3.93974692],[2537.8,3.94036462]],[[2538.8,4.135],[2538.9,0.7611],[2539.0,4.38489612],[2539.2,1.0],[2539.4,0.38605308]]]
["bitfinex","ETHUSD",1748822369647,[[2538.7,3.9390239],[2538.5,3.9392064],[2538.4,8.0],[2538.2,3.93974692],[2537.8,3.94036462]],[[2538.8,4.135],[2538.9,0.7611],[2539.0,4.38489612],[2539.2,1.0],[2539.4,4.32399482]]]
["bitfinex","ETHUSD",1748822370419,[[2538.6,11.93911759],[2538.5,3.9392064],[2538.4,8.0],[2538.2,3.93974692],[2537.8,3.94036462]],[[2538.8,4.135],[2538.9,0.7611],[2539.0,4.38489612],[2539.2,1.0],[2539.4,4.32399482]]]
["bitfinex","ETHUSD",1748822370625,[[2538.6,11.93911759],[2538.5,3.9392064],[2538.2,3.93974692],[2537.8,3.94036462],[2533.2,15.0099441]],[[2538.8,4.135],[2538.9,0.7611],[2539.0,4.38489612],[2539.2,1.0],[2539.4,4.32399482]]]
["bitfinex","ETHUSD",1748822371149,[[2538.5,8.0],[2538.4,3.93944287],[2537.9,8.0],[2537.8,3.94030645],[2537.7,0.89626045]],[[2538.8,6.87489612],[2538.9,0.7611],[2539.0,4.38489612],[2539.2,4.93824856],[2539.4,4.32399482]]]
["bitfinex","ETHUSD",1748822371318,[[2538.4,8.0],[2538.3,3.93958768],[2537.7,0.89626045],[2537.2,2.73989612],[2535.4,5.90832245]],[[2538.6,2.73989612],[2538.8,4.135],[2538.9,0.7611],[2539.0,4.38489612],[2539.1,3.93847352]]]
["bitfinex","ETHUSD",1748822371521,[[2538.3,3.93958768],[2537.8,3.9403615],[2537.7,0.89626045],[2537.5,3.94079245],[2537.2,2.73989612]],[[2538.5,4.40298961],[2538.6,2.73989612],[2538.9,0.7611],[2539.0,4.38489612],[2539.1,3.93847352]]]
["bitfinex","ETHUSD",1748822371725,[[2538.2,3.93971103],[2538.0,3.94001207],[2537.7,4.83678485],[2537.5,4.128],[2537.2,2.73989612]],[[2538.4,2.73989612],[2538.5,4.40298961],[2538.9,0.7611],[2539.0,8.32349425],[2539.1,3.93843871]]]
["bitfinex","ETHUSD",1748822371952,[[2538.2,3.93971103],[2538.0,11.94001207],[2537.7,4.83678485],[2537.5,4.128],[2537.2,2.73989612]],[[2538.4,2.73989612],[2538.5,4.40298961],[2538.9,0.7611],[2539.0,8.32349425],[2539.1,3.93843871]]]
["bitfinex","ETHUSD",1748822372168,[[2538.2,3.93971103],[2538.0,11.94001207],[2537.7,4.83678485],[2537.5,4.128],[2537.3,4.33292769]],[[2538.4,2.73989612],[2538.5,4.40298961],[2538.9,0.7611],[2539.0,8.32349425],[2539.1,3.93843871]]]
["bitfinex","ETHUSD",1748822372337,[[2538.2,3.93971103],[2538.0,11.94001207],[2537.7,4.83678485],[2537.3,4.33292769],[2533.7,16.0]],[[2538.4,2.73989612],[2538.5,4.40298961],[2538.9,0.7611],[2539.0,8.32352439],[2539.1,3.93843871]]]
["bitfinex","ETHUSD",1748822372523,[[2538.2,3.93971103],[2538.0,11.94001207],[2537.7,4.83678485],[2537.5,4.129],[2537.3,4.33292769]],[[2538.4,2.73989612],[2538.5,4.40298961],[2538.9,0.7611],[2539.0,8.32352439],[2539.1,3.93843871]]]
["bitfinex","ETHUSD",1748822374151,[[2538.2,3.93971103],[2538.0,11.94001207],[2537.7,4.83678485],[2537.5,4.129],[2537.3,4.33292769]],[[2538.4,2.73989612],[2538.5,4.40298961],[2538.9,0.7611],[2539.0,8.32352439],[2539.2,7.30629105]]]
["bitfinex","ETHUSD",1748822376166,[[2538.3,3.93964464],[2538.1,3.93993786],[2538.0,8.0],[2537.7,4.83678485],[2537.5,4.129]],[[2538.4,2.73989612],[2538.5,4.40298961],[2538.9,0.7611],[2539.0,8.32352439],[2539.2,7.30629105]]]
["bitfinex","ETHUSD",1748822376773,[[2538.3,3.93964464],[2538.1,3.93993786],[2538.0,8.0],[2537.7,4.83678485],[2537.5,4.129]],[[2538.4,2.73989612],[2538.5,4.40298961],[2538.9,0.7611],[2539.0,8.32352439],[2539.1,7.88]]]
["bitfinex","ETHUSD",1748822378567,[[2538.3,3.93964464],[2538.1,3.93993786],[2538.0,8.0],[2537.7,4.83678485],[2537.5,4.129]],[[2538.4,2.73989612],[2538.5,0.27398961],[2538.9,0.7611],[2539.0,8.32352439],[2539.1,7.88]]]
["bitfinex","ETHUSD",1748822378764,[[2538.3,3.93964464],[2538.1,3.93993786],[2538.0,8.0],[2537.8,3.94034946],[2537.7,4.83678485]],[[2538.4,6.85889612],[2538.5,0.27398961],[2538.9,0.7611],[2539.0,8.32352439],[2539.1,7.88]]]
["bitfinex","ETHUSD",1748822378958,[[2538.3,3.93964464],[2538.1,3.93993786],[2538.0,8.0],[2537.8,3.94034946],[2537.7,4.83678485]],[[2538.4,9.22689612],[2538.5,0.27398961],[2538.9,0.7611],[2539.0,8.32352439],[2539.1,7.88]]]
["bitfinex","ETHUSD",1748822380133,[[2538.3,3.93964464],[2538.0,8.0],[2537.9,3.94021104],[2537.7,4.83678485],[2241.8,0.005]],[[2538.4,5.10789612],[2538.5,0.27398961],[2538.9,0.7611],[2539.0,3.28989612],[2539.1,11.81848407]]]
["bitfinex","ETHUSD",1748822380331,[[2538.3,3.93964464],[2538.2,3.93978365],[2538.0,8.0],[2537.9,3.94021104],[2537.7,4.83678485]],[[2538.4,5.10789612],[2538.5,0.27398961],[2538.9,0.7611],[2539.0,3.28989612],[2539.1,7.88]]]
["bitfinex","ETHUSD",1748822380662,[[2538.3,3.93964464],[2538.2,3.93978365],[2538.0,8.0],[2537.9,3.94021104],[2537.7,4.83678485]],[[2538.4,5.10789612],[2538.5,0.27398961],[2538.9,0.7611],[2539.0,7.22846524],[2539.1,7.88]]]
["bitfinex","ETHUSD",1748822381366,[[2538.3,3.93964464],[2538.2,3.93978365],[2538.0,8.0],[2537.9,3.94021104],[2537.7,4.83678485]],[[2538.4,5.64608469],[2538.5,0.27398961],[2538.9,0.7611],[2539.0,7.22846524],[2539.1,7.88]]]
["bitfinex","ETHUSD",1748822381934,[[2538.3,3.93964464],[2538.2,3.93978365],[2538.0,8.0],[2537.9,3.94021104],[2537.7,4.83678485]],[[2538.4,5.64608469],[2538.5,0.27398961],[2538.9,0.7611],[2539.0,3.28989612],[2539.1,11.8184521]]]
["bitfinex","ETHUSD",1748822382430,[[2538.3,3.93964464],[2538.2,3.93978365],[2538.0,8.0],[2537.9,3.94021104],[2537.7,4.83678485]],[[2538.4,2.90618857],[2538.5,0.27398961],[2538.6,2.73989612],[2538.9,0.7611],[2539.0,0.55]]]
["bitfinex","ETHUSD",1748822383171,[[2538.3,3.93964464],[2538.2,3.93978365],[2538.0,8.0],[2537.9,3.94021104],[2537.7,4.83678485]],[[2538.4,2.90618857],[2538.5,0.27398961],[2538.6,2.73989612],[2538.9,0.7611],[2539.0,4.48858378]]]
["bitfinex","ETHUSD",1748822384067,[[2538.3,3.93964464],[2538.2,3.93978365],[2538.0,8.0],[2537.9,3.94021104],[2537.7,4.83678485]],[[2538.4,2.90618857],[2538.5,0.27398961],[2538.6,2.73989612],[2538.9,0.7611],[2539.0,7.2284799]]]
["bitfinex","ETHUSD",1748822385173,[[2537.7,4.83678485]],[[2538.4,2.90618857],[2538.5,0.27398961],[2538.6,2.73989612],[2538.9,0.7611],[2539.0,7.2284799]]]
["bitfinex","ETHUSD",1748822385174,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.3,1.182869],[2534.5,0.46715089],[2447.9,2.0638975]],[[2538.4,0.53818857],[2538.5,0.27398961],[2538.9,0.7611],[2539.2,1.0],[2539.4,0.38605308]]]
["bitfinex","ETHUSD",1748822385464,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.6,10.0],[2535.5,1.07887472],[2535.3,1.182869]],[[2538.9,0.7611],[2539.2,1.0],[2539.4,0.38605308],[2539.6,0.20563948],[2540.4,1.61366841]]]
["bitfinex","ETHUSD",1748822385770,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.5,1.07887472]],[[2538.9,0.7611],[2539.2,1.0],[2539.4,0.38605308],[2539.6,0.20563948],[2540.4,1.61366841]]]
["bitfinex","ETHUSD",1748822385771,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.5,1.83997472],[2534.6,10.0],[2532.8,10.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308],[2539.6,0.20563948]]]
["bitfinex","ETHUSD",1748822385931,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.6,10.0],[2535.5,1.83997472],[2532.8,10.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308],[2539.6,0.20563948]]]
["bitfinex","ETHUSD",1748822386336,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.6,10.0],[2535.5,1.83997472],[2533.8,16.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308],[2539.6,0.20563948]]]
["bitfinex","ETHUSD",1748822386571,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.5,1.07887472],[2534.6,10.0],[2533.8,16.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308],[2539.6,0.20563948]]]
["bitfinex","ETHUSD",1748822386747,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.6,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308],[2539.6,0.20563948]]]
["bitfinex","ETHUSD",1748822386935,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.7,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308],[2539.6,0.20563948]]]
["bitfinex","ETHUSD",1748822387564,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.6,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308],[2539.6,0.20563948]]]
["bitfinex","ETHUSD",1748822387565,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.6,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308],[2539.5,0.37290904]]]
["bitfinex","ETHUSD",1748822387872,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.7,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308],[2540.6,10.0]]]
["bitfinex","ETHUSD",1748822388055,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.6,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308],[2539.5,0.37393816]]]
["bitfinex","ETHUSD",1748822388454,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.7,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.3,0.37393816],[2539.4,0.38605308]]]
["bitfinex","ETHUSD",1748822388655,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.7,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.37393816],[2539.4,0.38605308],[2540.5,1.5717917]]]
["bitfinex","ETHUSD",1748822388856,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.7,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.3,0.37393816],[2539.4,0.38605308]]]
["bitfinex","ETHUSD",1748822389055,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.6,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.37393816],[2539.4,0.38605308],[2664.0,0.005]]]
["bitfinex","ETHUSD",1748822389256,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.6,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.1,0.20513459],[2539.2,1.0],[2539.3,0.37393816],[2539.4,0.38605308]]]
["bitfinex","ETHUSD",1748822389464,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.7,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.0,0.37393816],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308]]]
["bitfinex","ETHUSD",1748822390048,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.6,10.0],[2535.5,1.07887472],[2535.4,1.0]],[[2538.9,0.7611],[2539.0,0.37393816],[2539.1,0.20513459],[2539.2,1.0],[2539.4,0.38605308]]]
["bitfinex","ETHUSD",1748822390386,[[2537.7,0.89626045],[2537.3,0.39175687],[2535.5,1.07887472]],[[2539.2,1.0]]]
["bitfinex","ETHUSD",1748822390387,[[2537.9,0.755],[2537.8,0.32893947],[2537.7,0.62468043],[2537.3,0.39175687],[2537.2,0.55326977]],[[2539.2,1.0],[2540.3,0.37393816],[2541.0,1.24075937],[2541.4,1.5717917],[2541.5,10.0]]]
["bitfinex","ETHUSD",1748822390561,[[2538.0,4.0],[2537.8,0.32893947],[2537.7,0.10266045],[2537.4,0.49334674],[2537.3,1.15285687]],[[2539.2,1.0],[2539.8,0.7988],[2540.2,0.37393816],[2540.4,0.20559837],[2541.0,1.24075937]]]
["bitfinex","ETHUSD",1748822390751,[[2538.2,0.8272],[2538.1,0.32890059],[2538.0,4.0],[2537.7,0.10266045],[2537.4,0.49334674]],[[2539.2,1.0],[2539.8,0.7988],[2540.1,0.37393816],[2540.3,0.20503965],[2541.0,1.24075937]]]
["bitfinex","ETHUSD",1748822390947,[[2538.2,0.8272],[2538.1,0.32890059],[2538.0,4.0],[2537.7,0.10266045],[2537.4,0.49334674]],[[2539.2,1.0],[2539.8,0.7988],[2539.9,0.40135978],[2540.0,0.37393816],[2540.3,0.20503965]]]
["bitfinex","ETHUSD",1748822391155,[[2538.2,0.8272],[2538.1,0.32890059],[2538.0,4.0],[2537.7,0.10266045],[2537.4,0.49334674]],[[2539.2,1.0],[2539.7,0.37393816],[2539.8,0.7988],[2539.9,0.40135978],[2540.3,0.20503965]]]
["bitfinex","ETHUSD",1748822391354,[[2538.2,0.8272],[2538.1,0.32890059],[2538.0,4.0],[2537.7,0.10266045],[2537.4,0.49334674]],[[2539.2,1.0],[2539.6,0.37393816],[2539.8,0.7988],[2539.9,0.40135978],[2540.1,0.62657146]]]
["bitfinex","ETHUSD",1748822391566,[[2538.2,0.8272],[2538.1,0.32890059],[2538.0,4.0],[2537.7,0.10266045],[2537.4,0.49334674]],[[2539.2,1.7581],[2539.5,0.37393816],[2539.9,0.40135978],[2540.0,0.62657146],[2541.1,1.5717917]]]
["bitfinex","ETHUSD",1748822391766,[[2538.2,1.34281006],[2538.1,0.32890059],[2538.0,4.0],[2537.7,0.10266045],[2537.4,0.49334674]],[[2539.2,1.7581],[2539.8,0.37393816],[2539.9,0.40135978],[2540.0,0.62657146],[2541.1,11.5717917]]]
["bitfinex","ETHUSD",1748822391962,[[2538.2,1.34281006],[2538.0,4.0],[2537.7,0.10266045]],[[2539.2,1.7581],[2539.9,0.40135978],[2540.0,0.62657146],[2541.1,11.5717917]]]
["bitfinex","ETHUSD",1748822391963,[[2538.2,1.34281006],[2538.0,4.0],[2537.7,0.10266045],[2534.4,5.0099441],[2189.0,2.19955835]],[[2539.2,1.7581],[2539.7,0.37393816],[2539.9,1.02793124],[2540.6,1.24075937],[2541.0,11.5717917]]]
["bitfinex","ETHUSD",1748822392256,[[2538.2,1.34281006],[2538.0,4.0],[2537.7,0.10266045],[2534.4,21.0099441],[2189.0,2.19955835]],[[2539.2,1.7581],[2539.6,0.37575479],[2539.9,1.02793124],[2540.5,1.24075937],[2541.0,1.5717917]]]
["bitfinex","ETHUSD",1748822392486,[[2538.2,1.34281006],[2538.0,4.0],[2537.7,0.10266045],[2536.5,10.0],[2534.4,21.0099441]],[[2539.2,1.7581],[2539.5,0.37575479],[2539.9,1.02793124],[2540.5,1.24075937],[2541.0,1.5717917]]]
["bitfinex","ETHUSD",1748822392681,[[2538.2,1.34281006],[2538.0,4.0],[2537.7,0.10266045],[2536.5,10.0],[2534.4,21.0099441]],[[2539.2,1.7581],[2539.4,0.37575479],[2539.9,1.02793124],[2540.5,1.24075937],[2541.0,1.5717917]]]
["bitfinex","ETHUSD",1748822392858,[[2538.2,1.34281006],[2538.0,4.0],[2537.7,0.10266045],[2536.4,10.0],[2536.2,1.18252]],[[2539.2,1.7581],[2539.8,0.37575479],[2539.9,1.02793124],[2540.5,1.24075937],[2541.0,1.5717917]]]
["bitfinex","ETHUSD",1748822393065,[[2538.2,1.34281006],[2537.7,0.10266045],[2536.4,10.0],[2185.5,0.2],[2183.5,0.1]],[[2539.2,1.7581],[2539.7,0.37575479],[2539.9,1.02793124],[2540.5,1.24075937],[2541.0,1.5717917]]]
["bitfinex","ETHUSD",1748822393266,[[2538.2,0.8272],[2537.7,0.10266045],[2536.4,10.0],[2536.0,1.182557],[2185.5,0.2]],[[2539.2,1.7581],[2539.6,0.37575479],[2539.8,0.62657146],[2539.9,0.40135978],[2540.5,1.24075937]]]
["bitfinex","ETHUSD",1748822393465,[[2538.2,0.8272],[2537.7,0.10266045],[2536.5,10.0],[2536.0,1.182557],[2185.5,0.2]],[[2539.2,1.7581],[2539.5,0.37575479],[2539.8,0.62657146],[2539.9,0.40135978],[2540.5,1.24075937]]]
["bitfinex","ETHUSD",1748822393668,[[2538.2,0.8272],[2537.7,0.10266045],[2536.5,10.0],[2536.0,1.182557],[2534.4,16.0]],[[2539.2,1.7581],[2539.4,0.37575479],[2539.8,0.62657146],[2539.9,0.40135978],[2540.5,1.24075937]]]
["bitfinex","ETHUSD",1748822393867,[[2538.2,0.8272],[2537.7,0.10266045],[2536.5,10.0],[2536.0,1.182557],[2534.4,16.0]],[[2539.2,1.7581],[2539.7,0.37575479],[2539.8,0.62657146],[2539.9,0.40135978],[2540.5,1.24075937]]]
["bitfinex","ETHUSD",1748822394186,[[2538.2,0.8272],[2537.7,0.10266045],[2536.5,10.0],[2536.0,1.182557],[2534.4,16.0]],[[2539.2,1.7581],[2539.6,0.37575479],[2539.8,0.62657146],[2539.9,0.40135978],[2540.5,1.24075937]]]
["bitfinex","ETHUSD",1748822394381,[[2538.2,0.8272],[2537.7,0.10266045],[2536.5,10.0],[2536.0,1.182557],[2534.4,16.0]],[[2539.2,1.7581],[2539.5,0.37575479],[2539.8,0.62657146],[2539.9,0.40135978],[2540.5,1.24075937]]]
["bitfinex","ETHUSD",1748822394589,[[2538.2,0.8272],[2537.7,0.10266045],[2536.4,10.0],[2536.0,1.182557],[2534.4,16.0]],[[2539.2,1.7581],[2539.4,0.37575479],[2539.9,1.02793124],[2540.5,1.24075937],[2540.9,0.20553706]]]
["bitfinex","ETHUSD",1748822394883,[[2538.2,0.8272],[2537.7,0.10266045],[2536.5,10.0],[2536.0,1.182557],[2534.4,16.0]],[[2539.2,1.7581],[2539.8,1.00232625],[2539.9,0.40135978],[2540.5,1.24075937],[2540.9,0.20553706]]]
["bitfinex","ETHUSD",1748822395087,[[2538.2,0.8272],[2537.7,0.10266045],[2536.4,10.0],[2536.0,1.182557],[2534.4,16.0]],[[2539.2,1.7581],[2539.7,0.37575479],[2539.9,1.02793124],[2540.5,1.24075937],[2540.9,0.20553706]]]
["bitfinex","ETHUSD",1748822395287,[[2538.2,0.8272],[2537.7,0.10266045],[2536.4,10.0],[2536.0,1.182557],[2534.4,16.0]],[[2539.2,1.7581],[2539.6,0.37575479],[2539.8,0.62657146],[2539.9,0.40135978],[2540.5,1.24075937]]]
["bitfinex","ETHUSD",1748822395487,[[2538.2,0.8272],[2537.7,0.10266045],[2536.5,10.0],[2536.0,1.182557],[2534.4,16.0]],[[2539.2,1.7581],[2539.5,0.37575479],[2539.9,1.02793124],[2540.5,1.24075937],[2540.8,10.0]]]
["bitfinex","ETHUSD",1748822395686,[[2538.4,0.7547],[2538.3,1.02126033],[2538.1,0.56326998],[2537.7,0.10266045],[2537.5,0.51139968]],[[2539.2,1.0]]]
["bitfinex","ETHUSD",1748822395687,[[2538.4,0.7547],[2538.3,1.02126033],[2538.1,0.56326998],[2537.7,0.10266045],[2537.5,0.51139968]],[[2539.2,1.0],[2539.8,0.37575479],[2540.3,1.41677146],[2540.9,1.44629643],[2541.4,1.5717917]]]
["bitfinex","ETHUSD",1748822395853,[[2538.5,0.8117],[2538.4,0.32886172],[2538.0,0.51139968],[2537.9,0.56326998],[2537.8,1.02126033]],[[2539.2,1.0],[2540.2,0.37575479],[2540.3,0.7902],[2540.6,0.62657146],[2540.9,1.44629643]]]
["bitfinex","ETHUSD",1748822396058,[[2538.5,0.8117],[2538.4,0.32886172],[2538.0,0.51139968],[2537.9,0.56326998],[2537.8,1.02126033]],[[2539.2,1.0],[2540.2,0.37575479],[2540.3,0.7902],[2540.6,0.83174825],[2540.9,0.20553706]]]
["bitfinex","ETHUSD",1748822396455,[[2538.5,0.8117],[2538.4,0.32886172],[2538.0,0.51139968],[2537.9,0.56326998],[2537.8,1.02126033]],[[2539.2,1.0],[2540.3,0.7902],[2540.5,0.37575479],[2540.6,0.20517679],[2540.7,0.62657146]]]
["bitfinex","ETHUSD",1748822396658,[[2538.5,0.8117],[2538.4,0.32886172],[2538.0,0.51139968],[2537.9,0.56326998],[2537.8,1.02126033]],[[2539.2,1.0],[2540.3,0.7902],[2540.4,0.37529196],[2540.6,0.20517679],[2540.7,0.62657146]]]
["bitfinex","ETHUSD",1748822396958,[[2538.5,0.8117],[2538.4,0.32886172],[2538.0,0.51139968],[2537.9,0.56326998],[2537.8,1.02126033]],[[2539.2,1.0],[2540.3,1.16549196],[2540.6,0.20517679],[2540.7,0.62657146],[2664.9,0.02]]]
["bitfinex","ETHUSD",1748822397158,[[2538.5,0.8117],[2538.4,0.32886172],[2538.0,0.51139968],[2537.9,0.56326998],[2537.8,1.02126033]],[[2539.2,1.0],[2540.3,0.7902],[2540.5,0.37529196],[2540.6,0.20517679],[2540.7,0.62657146]]]
["bitfinex","ETHUSD",1748822397384,[[2538.5,0.8117],[2538.4,0.32886172],[2538.0,0.51139968],[2537.9,0.56326998],[2534.9,5.0099441]],[[2539.2,1.0],[2540.3,0.7902],[2540.4,0.37529196],[2540.6,0.20517679],[2540.7,0.62657146]]]
["bitfinex","ETHUSD",1748822397611,[[2538.5,0.8117],[2538.4,0.32886172],[2538.0,0.51139968],[2537.9,0.56326998],[2534.9,5.0099441]],[[2539.2,1.0],[2540.3,0.7902],[2540.5,0.37529196],[2540.6,0.20517679],[2540.7,0.62657146]]]
["bitfinex","ETHUSD",1748822397757,[[2538.5,0.8117],[2538.4,0.8921317],[2538.0,0.51139968],[2537.4,1.83296033],[2534.9,5.0099441]],[[2539.2,0.88414411],[2540.7,0.40190893],[2540.8,1.13069196],[2541.0,0.62657146],[2541.7,1.24075937]]]
["bitfinex","ETHUSD",1748822397959,[[2538.5,0.8117],[2538.4,0.8402614],[2537.9,0.56326998],[2537.4,1.83296033],[2534.9,5.0099441]],[[2539.2,0.88414411],[2540.2,0.7554],[2540.7,0.40190893],[2540.9,0.37529196],[2541.1,0.62657146]]]
["bitfinex","ETHUSD",1748822398290,[[2538.7,0.8053],[2538.6,0.32883581],[2538.1,0.51139968],[2537.9,0.56326998],[2537.4,1.83296033]],[[2539.2,0.88414411],[2540.2,0.7554],[2540.8,0.37529196],[2540.9,0.20518184],[2541.0,0.62657146]]]
["bitfinex","ETHUSD",1748822398486,[[2538.7,0.8053],[2538.6,0.32883581],[2537.4,1.83296033],[2533.6,0.0033],[2515.3,0.27]],[[2539.2,0.88414411],[2540.2,0.7554],[2540.8,0.37529196],[2540.9,0.20518184],[2541.0,0.62657146]]]
["bitfinex","ETHUSD",1748822398690,[[2538.7,0.8053],[2538.6,0.32883581],[2537.8,0.51139968],[2537.6,0.56326998],[2537.4,1.83296033]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.8,0.37529196],[2540.9,0.20518184],[2541.0,0.62657146]]]
["bitfinex","ETHUSD",1748822399070,[[2538.7,4.8053],[2538.6,0.32883581],[2537.8,0.51139968],[2537.6,0.56326998],[2537.5,10.0]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.8,0.37529196],[2540.9,0.20518184],[2541.0,0.62657146]]]
["bitfinex","ETHUSD",1748822399272,[[2538.8,0.51341358],[2538.7,4.8053],[2538.6,0.32883581],[2537.8,0.51139968],[2537.6,0.56326998]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.7,0.37529196],[2540.9,0.20518184],[2541.0,0.62657146]]]
["bitfinex","ETHUSD",1748822399473,[[2538.8,0.51341358],[2538.7,4.8053],[2538.6,0.32883581],[2537.8,0.51139968],[2537.6,0.56326998]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.8,0.37529196],[2540.9,0.20518184],[2541.0,0.62657146]]]
["bitfinex","ETHUSD",1748822399671,[[2538.8,0.51341358],[2538.7,0.8053],[2538.6,0.32883581],[2537.8,0.51139968],[2537.6,0.56326998]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.8,0.37529196],[2540.9,0.20518184],[2541.0,0.62657146]]]
["bitfinex","ETHUSD",1748822399903,[[2538.7,0.8053],[2538.6,0.32883581],[2537.8,0.51139968],[2537.6,0.56326998],[2190.4,0.005]],[[2539.2,0.88414411],[2540.2,1.7554],[2540.8,0.37529196],[2540.9,0.20518184],[2541.0,0.62657146]]]