{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748649602494,[[2530.4,0.55],[2530.3,0.7563],[2529.7,3.8508],[2529.5,0.2],[2529.4,10.0]],[[2531.8,0.7585],[2532.2,7.85],[2532.3,0.55],[2532.7,2.19142702],[2532.8,0.36055034]]]
["bitfinex","ETHUSD",1748649602664,[[2530.4,0.55],[2529.7,3.8508],[2529.5,0.2],[2529.4,10.0],[2529.2,4.66]],[[2531.8,0.7585],[2532.2,7.85],[2532.3,0.55],[2532.6,1.98525145],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649602866,[[2530.5,0.7563],[2530.4,0.55],[2529.7,3.8508],[2529.5,0.2],[2529.4,10.0]],[[2531.8,0.7585],[2532.2,7.85],[2532.3,0.55],[2532.6,3.24776152],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649603579,[[2530.5,1.15148791],[2530.4,0.55],[2529.7,3.8508],[2529.5,0.2],[2529.4,10.0]],[[2531.8,0.7585],[2532.2,7.85],[2532.3,0.55],[2532.5,1.98525145],[2532.6,1.26251007]]]
["bitfinex","ETHUSD",1748649603771,[[2530.6,0.7563],[2530.5,0.39518791],[2530.4,0.55],[2529.7,3.8508],[2529.5,0.2]],[[2531.7,0.37873239],[2531.8,1.23191548],[2532.0,0.63122065],[2532.2,7.85],[2532.3,0.55]]]
["bitfinex","ETHUSD",1748649603978,[[2530.6,0.7563],[2530.5,0.39518791],[2530.4,0.55],[2529.7,3.8508],[2529.2,4.86]],[[2531.7,0.37873239],[2531.8,1.23191548],[2532.0,0.63122065],[2532.2,7.85],[2532.3,0.55]]]
["bitfinex","ETHUSD",1748649604302,[[2530.6,0.7563],[2530.5,0.39518791],[2530.4,0.55],[2529.7,3.8508],[2529.5,0.2]],[[2531.7,0.37873239],[2531.8,1.23191548],[2532.0,0.63122065],[2532.2,7.85],[2532.3,0.55]]]
["bitfinex","ETHUSD",1748649605199,[[2530.6,0.7563],[2530.5,0.39518791],[2530.4,0.55],[2529.8,0.03950457],[2529.5,0.2]],[[2531.7,0.37873239],[2531.8,1.23191548],[2532.0,0.63122065],[2532.2,7.85],[2532.3,0.55]]]
["bitfinex","ETHUSD",1748649605405,[[2530.7,3.95147587],[2530.6,0.7563],[2530.5,0.39518791],[2530.4,0.55],[2530.3,3.95210054]],[[2531.6,0.37873239],[2531.8,1.23191548],[2532.0,0.63122065],[2532.2,7.85],[2532.3,3.94909275]]]
["bitfinex","ETHUSD",1748649605618,[[2530.8,2.46307759],[2530.7,3.95147587],[2530.5,0.39518791],[2530.4,0.55],[2530.3,3.95210054]],[[2531.5,0.7585],[2531.6,0.37873239],[2531.8,0.47341548],[2532.0,0.63122065],[2532.2,9.84139676]]]
["bitfinex","ETHUSD",1748649605771,[[2530.6,3.95150542],[2530.5,0.7563],[2529.3,4.28369363],[2529.1,0.55432621],[2528.7,5.92466729]],[[2531.5,0.7585],[2531.6,0.76740361],[2531.8,0.47341548],[2532.0,0.63122065],[2532.2,9.84139676]]]
["bitfinex","ETHUSD",1748649605969,[[2530.5,3.95170446],[2530.3,3.95210054],[2529.3,4.28359325],[2529.1,0.55432621],[2528.9,3.95417894]],[[2531.1,3.95094614],[2531.3,3.95068237],[2531.4,0.7585],[2531.6,4.71754565],[2531.8,6.41462581]]]
["bitfinex","ETHUSD",1748649606174,[[2530.4,3.9518768],[2530.3,3.95210054],[2530.0,5.18845753],[2529.9,9.2873],[2529.3,4.28359325]],[[2531.0,4.70951986],[2531.2,3.95071405],[2531.5,0.92873239],[2531.6,10.23006798],[2531.8,4.42322905]]]
["bitfinex","ETHUSD",1748649606396,[[2530.3,3.95205006],[2530.0,5.18852662],[2529.9,9.2873],[2529.3,4.28359325],[2528.0,3.14849961]],[[2531.0,0.7585],[2531.1,0.22177434],[2531.5,2.92012915],[2531.6,8.23867122],[2531.8,4.42322905]]]
["bitfinex","ETHUSD",1748649606601,[[2529.7,0.7563],[2529.4,5.18945399],[2529.3,0.33004491],[2529.0,3.95402023],[2528.8,3.9543577]],[[2530.9,0.22177035],[2531.0,0.7585],[2531.1,1.99139676],[2531.5,0.92873239],[2531.6,8.59922156]]]
["bitfinex","ETHUSD",1748649606805,[[2530.0,3.95256176],[2529.5,3.95331175],[2529.4,1.9923],[2529.3,0.33004491],[2529.1,4.50817914]],[[2530.9,0.22177035],[2531.0,0.7585],[2531.5,0.92873239],[2531.6,8.59922156]]]
["bitfinex","ETHUSD",1748649606806,[[2530.0,3.95256176],[2529.5,3.95331175],[2529.4,1.9923],[2529.3,0.33004491],[2529.1,4.50817914]],[[2530.6,3.95170841],[2530.8,4.72313565],[2530.9,8.6085],[2531.0,5.9424503],[2531.4,3.95046688]]]
["bitfinex","ETHUSD",1748649607012,[[2529.4,1.9923],[2529.3,4.28359701],[2529.1,4.50817914],[2519.6,15.42983616],[2519.5,14.02712378]],[[2530.5,0.7585],[2530.7,0.22177035],[2530.8,0.55],[2530.9,7.85],[2531.0,1.99139676]]]
["bitfinex","ETHUSD",1748649607323,[[2529.7,3.9529224],[2529.4,1.236],[2529.3,0.33004491],[2529.2,4.71003529],[2529.1,0.94138705]],[[2530.4,3.95200676],[2530.6,4.17300973],[2530.7,0.7585],[2530.8,1.99139676],[2530.9,8.22873239]]]
["bitfinex","ETHUSD",1748649607527,[[2530.0,3.95244642],[2529.8,0.39529224],[2529.5,3.9532592],[2529.4,1.236],[2529.3,0.33004491]],[[2530.7,3.95147587],[2530.8,1.99139676],[2530.9,8.22873239]]]
["bitfinex","ETHUSD",1748649607528,[[2530.0,3.95244642],[2529.8,0.39529224],[2529.5,3.9532592],[2529.4,1.236],[2529.3,0.33004491]],[[2530.7,3.95147587],[2530.8,0.7585],[2530.9,12.18004674],[2531.0,3.01481224],[2531.2,1.236]]]
["bitfinex","ETHUSD",1748649607694,[[2530.1,3.95240775],[2529.5,3.9532592],[2529.4,1.236],[2529.3,0.33004491],[2526.8,4.66]],[[2530.3,0.37873239],[2530.6,5.18363266],[2530.8,4.58256146],[2530.9,7.85],[2531.1,5.94228524]]]
["bitfinex","ETHUSD",1748649608016,[[2530.2,3.95225673],[2530.1,3.95240775],[2529.9,3.95271241],[2529.6,3.95319418],[2529.4,1.236]],[[2530.3,0.37873239],[2530.6,5.18363266],[2530.8,4.58256146],[2530.9,7.85],[2531.1,5.94228524]]]
["bitfinex","ETHUSD",1748649608017,[[2530.2,3.95225673],[2530.1,3.95240775],[2529.9,3.95271241],[2529.6,3.95319418],[2529.4,1.236]],[[2530.3,0.37873239],[2530.6,1.23191548],[2530.8,0.63122065],[2530.9,7.85],[2531.1,3.9509428]]]
["bitfinex","ETHUSD",1748649608216,[[2530.2,5.18825673],[2530.1,3.95240775],[2529.9,3.95271241],[2529.6,7.90638836],[2529.3,4.83364506]],[[2530.3,0.37873239],[2530.6,0.47341548],[2530.8,0.63122065],[2531.0,0.8165],[2531.5,3.25390683]]]
["bitfinex","ETHUSD",1748649608379,[[2530.2,6.91902318],[2530.1,3.95240775],[2529.9,3.95271241],[2529.7,0.55],[2529.6,12.25538836]],[[2530.3,0.37873239],[2530.6,0.47341548],[2530.8,0.63122065],[2531.5,1.26251007],[2531.7,9.84139676]]]
["bitfinex","ETHUSD",1748649608581,[[2530.2,2.96676645],[2529.9,3.95260564],[2529.8,10.0],[2529.7,0.55],[2529.6,8.30219418]],[[2531.2,0.47341548],[2531.5,1.44772065],[2531.7,7.85],[2531.8,0.22122972],[2532.1,3.25390683]]]
["bitfinex","ETHUSD",1748649608778,[[2529.9,3.95260564],[2529.8,10.0],[2529.7,0.55],[2529.6,8.30219418]],[[2531.2,0.47341548],[2531.5,1.44772065],[2531.7,7.85],[2531.8,0.22122972],[2532.1,3.25390683]]]
["bitfinex","ETHUSD",1748649608779,[[2530.5,3.95178383],[2530.3,3.95203833],[2529.9,3.95259747],[2529.7,0.55],[2529.6,3.95305757]],[[2531.2,0.47341548],[2531.3,3.95057639],[2531.5,0.63122065],[2531.7,7.85],[2532.0,0.22122972]]]
["bitfinex","ETHUSD",1748649608973,[[2530.1,3.95232339],[2529.9,3.9527254],[2529.8,0.8167],[2529.6,3.95313293],[2529.2,3.95372271]],[[2531.1,0.8165],[2531.3,0.55],[2531.4,0.59875853],[2531.7,14.8148034],[2532.0,3.99131211]]]
["bitfinex","ETHUSD",1748649609221,[[2529.8,0.8167],[2529.7,3.95300634],[2529.2,3.95372271],[2529.0,3.9540125],[2526.7,9.64471629]],[[2531.1,0.8165],[2531.2,0.22125949],[2531.3,6.49197339],[2531.4,0.37754112],[2531.7,12.27340664]]]
["bitfinex","ETHUSD",1748649609517,[[2529.6,3.95319418],[2529.5,0.8167],[2529.4,1.236],[2529.2,3.95376789],[2529.0,3.9540125]],[[2531.0,0.77115003],[2531.1,0.8165],[2531.2,4.50081651],[2531.4,0.37754112],[2531.5,3.95026898]]]
["bitfinex","ETHUSD",1748649609719,[[2529.4,1.236],[2529.0,3.95403673],[2528.7,3.95453409],[2528.0,3.95560704],[2527.7,0.2]],[[2530.7,3.95147587],[2530.8,0.55],[2530.9,3.95116361],[2531.0,1.03763071],[2531.1,0.55]]]
["bitfinex","ETHUSD",1748649609884,[[2529.4,1.236],[2528.0,3.95560704]],[[2530.9,3.95116361],[2531.0,1.03763071]]]
["bitfinex","ETHUSD",1748649609885,[[2530.1,3.95230189],[2529.4,1.236],[2529.3,4.28364909],[2529.1,0.55432621],[2528.9,0.8167]],[[2530.9,6.75954516],[2531.0,0.8509566],[2531.2,0.63122065],[2531.5,3.95033727],[2531.6,4.57677927]]]
["bitfinex","ETHUSD",1748649610077,[[2529.6,0.8167],[2529.4,5.18940387],[2529.3,0.33004491],[2529.1,4.50824327],[2527.9,0.2]],[[2530.7,0.47341548],[2530.8,1.19404112],[2530.9,4.58251711],[2531.1,2.5417543],[2531.3,1.236]]]
["bitfinex","ETHUSD",1748649610280,[[2530.1,3.95231506],[2529.9,3.95259675],[2529.6,4.76979072],[2529.4,5.18940387],[2529.3,0.33004491]],[[2530.7,0.47341548],[2530.8,5.14545657],[2530.9,4.58251711],[2531.0,0.22113624],[2531.1,0.55]]]
["bitfinex","ETHUSD",1748649610474,[[2529.9,3.95269206],[2529.6,0.8167],[2529.4,5.18938728],[2529.3,0.33004491],[2528.9,3.9542831]],[[2530.7,0.47341548],[2530.8,5.14545657],[2530.9,4.58251711],[2531.1,0.55]]]
["bitfinex","ETHUSD",1748649610475,[[2529.9,3.95269206],[2529.6,0.8167],[2529.4,5.18938728],[2529.3,0.33004491],[2528.9,3.9542831]],[[2530.6,3.95163456],[2530.7,4.42489742],[2530.8,0.37754112],[2530.9,0.63122065],[2531.1,4.50094775]]]
["bitfinex","ETHUSD",1748649610818,[[2529.3,0.33004491],[2528.9,3.9542831]],[[2530.6,3.95163456],[2530.9,0.63122065],[2531.1,4.50094775]]]
["bitfinex","ETHUSD",1748649610819,[[2529.3,0.33004491],[2529.2,2.0527],[2529.1,4.50821415],[2528.9,3.9542831],[2528.3,4.349]],[[2530.6,1.19404112],[2530.9,0.47341548],[2531.0,0.22113624],[2531.1,5.132145],[2531.2,1.9917543]]]
["bitfinex","ETHUSD",1748649610979,[[2529.4,3.99303228],[2529.3,1.01914082],[2529.2,1.236],[2529.1,0.94817967],[2528.7,3.9544824]],[[2530.6,1.19404112],[2530.9,0.47341548],[2531.1,1.40236009],[2531.3,1.9917543],[2531.6,5.93762618]]]
["bitfinex","ETHUSD",1748649611183,[[2529.4,4.77020676],[2529.3,1.01914082],[2529.2,1.786],[2529.1,4.90213564],[2528.7,3.9544824]],[[2530.6,1.19404112],[2530.9,0.47341548],[2531.1,1.18122065],[2531.2,0.22110284],[2531.4,1.9917543]]]
["bitfinex","ETHUSD",1748649611394,[[2529.4,4.77020676],[2529.3,1.01914082],[2529.2,1.786],[2529.1,4.90213564]],[[2530.6,1.19404112],[2530.9,0.47341548],[2531.1,1.18122065],[2531.2,0.22110284],[2531.4,1.9917543]]]
["bitfinex","ETHUSD",1748649611395,[[2530.0,3.95253812],[2529.8,3.9528401],[2529.5,3.95335046],[2529.4,0.8167],[2529.3,1.01914082]],[[2530.6,5.14571892],[2530.8,3.95132445],[2530.9,0.47341548],[2531.1,1.18122065],[2531.2,3.95077175]]]
["bitfinex","ETHUSD",1748649611595,[[2530.0,3.95253812],[2529.8,3.9528401],[2529.5,3.95335046],[2529.4,0.8167],[2529.3,1.01914082]],[[2530.6,5.14571892],[2530.8,3.95132445],[2531.1,1.18122065]]]
["bitfinex","ETHUSD",1748649611596,[[2530.0,3.95253812],[2529.8,3.9528401],[2529.5,3.95335046],[2529.4,0.8167],[2529.3,1.01914082]],[[2530.6,4.7681778],[2530.8,4.32886557],[2531.1,4.97431158],[2531.3,0.63122065],[2531.4,0.22100679]]]
["bitfinex","ETHUSD",1748649611803,[[2530.0,3.95253812],[2529.5,3.95335046],[2529.4,0.8167],[2529.3,1.01914082]],[[2530.6,4.7681778],[2530.8,4.32886557],[2531.1,4.97431158],[2531.3,0.63122065]]]
["bitfinex","ETHUSD",1748649611804,[[2530.0,3.95256003],[2529.5,1.236],[2529.4,0.8167],[2529.3,1.01914082],[2529.2,0.55]],[[2530.6,4.76817795],[2530.8,4.32889742],[2531.1,4.97431158],[2531.2,0.22101296],[2531.3,2.62297495]]]
["bitfinex","ETHUSD",1748649611998,[[2530.1,3.95236492],[2529.5,1.236],[2529.4,0.8167],[2529.3,1.01914082],[2529.2,0.55]],[[2530.6,0.8165],[2530.7,3.95149192],[2530.8,0.37754112],[2530.9,3.95119005],[2531.1,1.02341548]]]
["bitfinex","ETHUSD",1748649612217,[[2530.0,3.95252017],[2529.5,3.95335046],[2529.4,0.8167],[2529.3,1.01914082],[2527.5,0.2]],[[2530.6,4.76813809],[2530.8,4.71826806],[2531.1,1.02341548],[2531.2,3.95073801],[2531.3,0.63122065]]]
["bitfinex","ETHUSD",1748649612381,[[2529.8,0.8167],[2529.5,5.18935046],[2529.3,1.01914082],[2529.0,0.55],[2528.6,4.348]],[[2530.6,0.8165],[2530.7,8.22754112],[2530.8,3.95138787],[2531.0,0.47341548],[2531.1,0.55]]]
["bitfinex","ETHUSD",1748649612578,[[2529.9,3.95259878],[2529.5,6.00605046],[2529.3,1.01914082],[2529.0,0.55],[2528.9,3.95424966]],[[2530.6,4.76822531],[2530.7,8.22754112],[2530.8,3.95133079],[2531.0,0.47341548],[2531.1,4.50088923]]]
["bitfinex","ETHUSD",1748649612782,[[2529.9,3.95259878],[2529.7,3.95290217],[2529.5,6.00605046],[2529.3,1.01914082],[2529.0,0.55]],[[2530.6,4.76822531],[2530.7,8.22754112],[2530.8,3.95133079],[2531.0,0.69432646],[2531.1,4.50088923]]]
["bitfinex","ETHUSD",1748649613013,[[2529.5,6.00605046],[2529.3,1.01914082],[2529.0,0.55]],[[2530.6,4.76822531],[2530.7,8.22754112],[2531.0,0.69432646],[2531.1,4.50088923]]]
["bitfinex","ETHUSD",1748649613014,[[2529.5,6.00605046],[2529.3,1.01914082],[2529.0,0.55],[2527.9,5.92658693],[2527.7,4.66]],[[2530.6,0.8165],[2530.7,12.17913333],[2530.9,3.95117666],[2531.0,0.69431801],[2531.1,2.38630398]]]
["bitfinex","ETHUSD",1748649613189,[[2530.0,3.95255299],[2529.6,0.60060505],[2529.5,2.0527],[2529.4,3.95338942],[2529.3,1.01914082]],[[2530.6,5.14571203],[2530.7,11.80159221],[2531.0,0.69431384],[2531.1,2.38630398],[2531.2,4.58195753]]]
["bitfinex","ETHUSD",1748649613390,[[2529.6,0.60060505],[2529.5,2.0527],[2529.3,1.01914082],[2529.1,0.94817967],[2528.1,0.2]],[[2530.6,1.19404112],[2530.7,7.85],[2531.0,0.47341548],[2531.1,2.38630398],[2531.2,4.58195753]]]
["bitfinex","ETHUSD",1748649613589,[[2530.0,3.95252956],[2529.5,6.00598508],[2529.3,1.01914082],[2529.1,4.90208893],[2528.7,4.348]],[[2530.6,1.19404112],[2530.7,7.85],[2531.0,0.47341548],[2531.1,2.38630398],[2531.2,4.58195753]]]
["bitfinex","ETHUSD",1748649613590,[[2530.0,3.95252956],[2529.5,6.00598508],[2529.3,1.01914082],[2529.1,4.90208893],[2528.7,4.348]],[[2530.6,5.14573212],[2530.7,7.85],[2530.8,3.9513456],[2531.0,0.47341548],[2531.1,6.33726292]]]
["bitfinex","ETHUSD",1748649613802,[[2529.9,3.95270627],[2529.5,2.0527],[2529.3,4.97268355],[2529.1,4.90208893],[2528.7,4.348]],[[2530.5,3.95182415],[2530.6,1.19404112],[2530.7,11.80148145],[2531.0,0.47341548],[2531.1,6.33726292]]]
["bitfinex","ETHUSD",1748649613990,[[2529.9,3.95263595],[2529.5,2.0527],[2529.4,3.95346102],[2529.3,1.01914082],[2529.1,4.90208893]],[[2530.5,3.95182415],[2530.6,1.19404112],[2530.7,11.80148145],[2531.0,0.47341548],[2531.1,6.33726292]]]
["bitfinex","ETHUSD",1748649613991,[[2529.9,3.95263595],[2529.5,2.0527],[2529.4,3.95346102],[2529.3,1.01914082],[2529.1,4.90208893]],[[2530.5,3.95179398],[2530.6,1.19404112],[2530.7,11.80148145],[2531.0,4.42447065],[2531.1,2.38630398]]]
["bitfinex","ETHUSD",1748649614387,[[2529.9,3.95271651],[2529.5,2.0527],[2529.3,4.97276784],[2529.1,0.94817967],[2528.6,3.95470633]],[[2530.5,3.95184208],[2530.6,5.14569583],[2530.7,7.85],[2530.9,3.95120636],[2531.0,0.47341548]]]
["bitfinex","ETHUSD",1748649614586,[[2529.9,3.95271651],[2529.8,3.95287604],[2529.5,2.0527],[2529.4,3.95345682],[2529.3,1.01914082]],[[2530.6,5.14573176],[2530.7,11.80151765],[2530.8,0.22089527],[2531.0,0.47341548],[2531.1,6.33726649]]]
["bitfinex","ETHUSD",1748649614788,[[2529.9,3.95271651],[2529.7,3.95299816],[2529.5,0.8167],[2529.4,3.95345682],[2529.3,1.01914082]],[[2530.5,3.95189165],[2530.6,1.19404112],[2530.7,11.80151765],[2531.0,4.64527798],[2531.1,2.38630398]]]
["bitfinex","ETHUSD",1748649614988,[[2529.9,3.95271651],[2529.7,3.95299816],[2529.5,0.8167],[2529.4,5.18945682],[2529.3,1.01914082]],[[2530.5,3.95189165],[2530.6,1.19404112],[2530.7,11.80151765],[2530.9,0.69419496],[2531.0,3.95108448]]]
["bitfinex","ETHUSD",1748649615189,[[2529.8,3.95276863],[2529.6,3.9530823],[2529.4,1.236],[2529.3,4.97275366],[2529.1,0.55432621]],[[2530.5,3.95178818],[2530.6,4.32918839],[2530.7,7.85],[2530.8,0.39923021],[2530.9,4.42463517]]]
["bitfinex","ETHUSD",1748649615534,[[2529.4,1.236],[2529.3,0.33004491],[2529.1,0.55432621],[2528.9,0.7933],[2528.8,3.95437541]],[[2530.3,0.55],[2530.4,8.6039],[2530.6,0.37754112],[2530.8,0.39923021],[2530.9,0.47341548]]]
["bitfinex","ETHUSD",1748649615834,[[2530.1,3.95241294],[2529.9,3.9527053],[2529.5,3.95335046],[2529.4,2.0293],[2529.3,0.33004491]],[[2530.2,7.85],[2530.4,0.7539],[2530.6,0.37754112],[2530.7,3.95159268],[2530.8,0.39923021]]]
["bitfinex","ETHUSD",1748649615996,[[2530.0,3.95250702],[2529.9,3.9527053],[2529.5,3.95335046],[2529.4,2.0293],[2529.3,0.33004491]],[[2530.4,8.6039],[2530.6,4.32919326],[2530.8,4.35056519],[2530.9,0.47341548],[2531.0,0.77075126]]]
["bitfinex","ETHUSD",1748649616319,[[2529.4,2.0293],[2529.3,0.33004491]],[[2530.4,8.6039],[2530.6,4.32919326],[2530.8,4.35056519],[2530.9,0.47341548],[2531.0,0.77075126]]]
["bitfinex","ETHUSD",1748649616320,[[2529.4,0.7933],[2529.3,4.28367048],[2528.6,3.95462786],[2528.5,9.531],[2528.1,3.95544963]],[[2530.4,12.55595503],[2530.6,4.32930097],[2530.8,0.39923021],[2530.9,4.42462121],[2531.0,0.77074867]]]
["bitfinex","ETHUSD",1748649616562,[[2529.4,5.98274553],[2529.3,0.33004491],[2528.8,4.898],[2528.7,3.95452538],[2528.5,9.531]],[[2530.4,8.6039],[2530.5,3.95187522],[2530.7,4.32906148],[2530.8,0.61997888],[2531.0,4.974463]]]
["bitfinex","ETHUSD",1748649616816,[[2529.5,3.95319433],[2529.3,1.56604491],[2529.1,3.95393988],[2528.8,0.55],[2528.7,8.30252538]],[[2530.4,8.6039],[2530.7,4.3290501],[2530.8,0.39923021],[2531.0,1.02341548],[2531.1,7.77519087]]]
["bitfinex","ETHUSD",1748649617019,[[2529.6,3.95313392],[2529.5,3.95333621],[2529.3,1.56604491],[2529.1,4.74723988],[2528.8,0.55]],[[2530.2,3.95235813],[2530.4,12.55596332],[2530.7,4.3290501],[2530.8,0.39923021],[2531.0,1.24411717]]]
["bitfinex","ETHUSD",1748649617190,[[2529.3,0.33004491],[2529.1,0.7933]],[[2530.2,3.95235813],[2530.4,12.55596332],[2530.7,4.3290501],[2530.8,0.39923021],[2531.0,1.24411717]]]
["bitfinex","ETHUSD",1748649617191,[[2529.3,0.33004491],[2529.1,0.7933],[2528.9,3.9541998],[2528.7,3.95452538],[2527.7,3.95610042]],[[2530.1,0.7539],[2530.2,3.95235813],[2530.4,8.22754112],[2530.6,0.55],[2530.7,4.42492446]]]
["bitfinex","ETHUSD",1748649617398,[[2529.3,4.28361991],[2529.1,5.18986822],[2528.8,4.7477153],[2528.5,14.26760041],[2528.2,3.95534608]],[[2530.1,0.7539],[2530.4,8.22754112],[2530.6,0.55],[2530.7,4.42492446]]]
["bitfinex","ETHUSD",1748649617399,[[2529.3,4.28361991],[2529.1,5.18986822],[2528.8,4.7477153],[2528.5,14.26760041],[2528.2,3.95534608]],[[2529.9,3.95284709],[2530.1,4.70635294],[2530.4,12.17952838],[2530.6,0.55],[2530.7,4.42492446]]]
["bitfinex","ETHUSD",1748649617598,[[2529.4,3.95348614],[2529.3,0.33004491],[2529.2,3.95380425],[2529.1,1.236],[2528.9,3.9542253]],[[2530.0,3.95263025],[2530.1,0.7539],[2530.2,3.95228022],[2530.3,0.37754112],[2530.4,7.85]]]
["bitfinex","ETHUSD",1748649618021,[[2529.4,3.95348614],[2529.3,0.33004491],[2529.2,3.95380425],[2529.1,1.236],[2528.9,3.9542253]],[[2530.0,3.95263025],[2530.1,0.7539],[2530.2,3.95228022],[2530.3,0.37754112],[2530.4,8.07051776]]]
["bitfinex","ETHUSD",1748649618215,[[2529.4,3.95346083],[2529.3,0.33004491],[2529.2,3.9538109],[2529.1,1.236],[2528.8,4.74771355]],[[2529.9,0.8112],[2530.0,3.95267199],[2530.1,3.95244707],[2530.3,0.37754112],[2530.4,11.80201139]]]
["bitfinex","ETHUSD",1748649618454,[[2529.5,0.03953286],[2529.4,0.7647],[2529.3,0.33004491],[2529.1,5.1898712],[2528.8,3.95433162]],[[2530.2,1.18874112],[2530.4,7.85],[2530.7,0.63122065],[2531.0,1.236],[2531.1,1.83630398]]]
["bitfinex","ETHUSD",1748649618606,[[2529.5,0.03953286],[2529.4,0.7647],[2529.3,0.33004491],[2529.1,1.236],[2528.9,3.95417006]],[[2530.2,1.18874112],[2530.4,7.85],[2530.7,0.63122065],[2531.1,1.83630398]]]
["bitfinex","ETHUSD",1748649618607,[[2529.5,0.03953286],[2529.4,0.7647],[2529.3,0.33004491],[2529.1,1.236],[2528.9,3.95417006]],[[2530.2,1.18874112],[2530.4,7.85],[2530.7,0.63122065],[2531.1,1.83630398],[2531.4,3.45673555]]]
["bitfinex","ETHUSD",1748649618807,[[2530.1,3.95241294],[2530.0,3.95255845],[2529.8,3.95285393],[2529.6,3.95306366],[2529.5,0.03953286]],[[2530.2,0.37754112],[2530.4,7.85],[2530.5,1.28461548],[2530.7,0.63122065],[2531.1,1.83630398]]]
["bitfinex","ETHUSD",1748649619048,[[2530.1,4.74291008],[2530.0,3.95255845],[2529.6,3.95310557],[2529.4,4.71808482],[2528.5,13.87440026]],[[2530.2,0.37754112],[2530.4,7.85],[2530.5,1.28461548],[2530.7,0.63122065],[2531.1,6.18430398]]]
["bitfinex","ETHUSD",1748649619344,[[2529.7,3.95300551],[2529.2,3.95378169],[2529.1,0.7647],[2529.0,1.236],[2528.8,3.95440691]],[[2530.2,1.18874112],[2530.3,3.95219308],[2530.4,7.85],[2530.5,4.425317],[2530.7,0.63122065]]]
["bitfinex","ETHUSD",1748649619550,[[2529.2,3.95378169],[2529.1,0.7647],[2529.0,1.236],[2528.8,3.95440691]],[[2530.2,1.18874112],[2530.4,7.85]]]
["bitfinex","ETHUSD",1748649619551,[[2529.6,3.95314886],[2529.5,3.95329715],[2529.2,3.95378169],[2529.1,0.7647],[2529.0,1.236]],[[2530.2,4.76350266],[2530.4,11.80197215],[2530.6,0.55],[2531.0,4.80203489],[2531.2,0.63122065]]]
["bitfinex","ETHUSD",1748649619901,[[2529.6,3.95314886],[2529.4,3.95347933],[2529.1,0.7647],[2529.0,5.19001132],[2522.9,7.55639906]],[[2530.2,4.76350266],[2530.4,11.80197215],[2530.6,0.55],[2530.7,3.95152945],[2530.8,0.39923021]]]
["bitfinex","ETHUSD",1748649620246,[[2529.7,3.95298811],[2529.5,0.03953034],[2529.1,0.7647],[2529.0,5.19009601],[2526.5,0.61781649]],[[2530.2,4.76350266],[2530.4,11.80197215],[2530.6,0.55],[2530.7,3.95152945],[2530.8,0.39923021]]]
["bitfinex","ETHUSD",1748649620247,[[2529.7,3.95298811],[2529.5,0.03953034],[2529.1,0.7647],[2529.0,5.19009601],[2526.5,0.61781649]],[[2530.2,0.8112],[2530.4,7.85],[2530.6,0.55],[2530.7,0.37754112],[2530.8,0.87264569]]]
["bitfinex","ETHUSD",1748649620457,[[2529.3,3.95361414],[2529.1,0.7647],[2529.0,1.236],[2527.7,0.2],[2526.5,0.61781649]],[[2530.2,0.8112],[2530.4,7.85],[2530.6,4.897],[2530.7,0.37754112],[2530.8,0.87264569]]]
["bitfinex","ETHUSD",1748649620659,[[2529.7,3.95294314],[2529.6,3.95317872],[2529.4,0.39536141],[2529.3,3.95353677],[2529.1,0.7647]],[[2530.2,0.8112],[2530.4,7.85],[2530.5,3.95180543],[2530.6,4.897],[2530.7,0.37754112]]]
["bitfinex","ETHUSD",1748649620863,[[2529.5,3.95335046],[2529.4,0.39536141],[2529.1,4.71859851],[2529.0,1.236],[2528.5,18.77240878]],[[2530.1,3.95242137],[2530.2,0.8112],[2530.4,7.85],[2530.6,4.897],[2530.7,0.37754112]]]
["bitfinex","ETHUSD",1748649621159,[[2529.5,3.95335046],[2529.3,3.9535374],[2529.1,0.7647],[2529.0,1.236],[2528.6,4.347]],[[2530.1,3.95242137],[2530.2,0.8112],[2530.3,3.95224232],[2530.4,7.85],[2530.6,8.84867923]]]
["bitfinex","ETHUSD",1748649621350,[[2529.1,0.7647],[2529.0,1.236],[2528.7,3.95454816],[2528.6,4.347],[2525.2,11.17207594]],[[2530.2,0.8112],[2530.4,11.80199116],[2530.6,4.897],[2530.8,4.35058848],[2530.9,1.70941548]]]
["bitfinex","ETHUSD",1748649621546,[[2530.1,3.95241294],[2529.3,3.95366306],[2529.1,0.7647],[2529.0,1.236],[2528.9,0.55]],[[2530.2,0.8112],[2530.4,7.85],[2530.8,0.39923021],[2530.9,0.47341548],[2531.1,2.46752463]]]
["bitfinex","ETHUSD",1748649621856,[[2530.1,3.95241294],[2529.3,3.95366306],[2529.0,1.236],[2528.9,0.55]],[[2530.4,7.85],[2530.8,0.39923021],[2530.9,0.47341548],[2531.1,2.46752463]]]
["bitfinex","ETHUSD",1748649621857,[[2530.1,3.95232924],[2529.9,3.95260305],[2529.8,0.7647],[2529.7,3.9530049],[2529.3,3.95366306]],[[2530.4,7.85],[2530.5,1.18874112],[2530.7,3.95148321],[2530.8,0.87264569],[2530.9,3.95119171]]]
["bitfinex","ETHUSD",1748649622079,[[2529.6,3.95306074],[2529.5,0.7647],[2529.4,3.95346424],[2529.3,1.236],[2529.1,3.95387307]],[[2530.4,7.85],[2530.5,1.18874112],[2530.7,3.95148321],[2530.8,0.87264569]]]
["bitfinex","ETHUSD",1748649622080,[[2529.6,3.95306074],[2529.5,0.7647],[2529.4,3.95346424],[2529.3,1.236],[2529.1,3.95387307]],[[2530.2,3.95234626],[2530.4,11.80205469],[2530.5,1.18874112],[2530.7,3.95151479],[2530.8,0.87264569]]]
["bitfinex","ETHUSD",1748649622361,[[2529.8,3.952792],[2529.6,3.95308363],[2529.3,1.236],[2529.2,0.7647],[2528.9,8.30123491]],[[2530.3,0.8112],[2530.4,7.85],[2530.5,0.37754112],[2530.7,0.55],[2530.8,0.87264569]]]
["bitfinex","ETHUSD",1748649622563,[[2529.8,3.952792],[2529.6,3.95308363],[2529.3,3.95359242],[2529.2,0.7647],[2528.9,3.95423491]],[[2530.3,0.8112],[2530.4,11.8020549],[2530.6,4.32930448],[2530.7,0.55],[2530.8,0.39923021]]]
["bitfinex","ETHUSD",1748649622762,[[2529.6,3.95308363],[2529.2,0.7647],[2528.9,3.95423491]],[[2530.3,0.8112],[2530.4,11.8020549],[2530.6,4.32930448],[2530.7,0.55],[2530.8,0.39923021]]]
["bitfinex","ETHUSD",1748649622763,[[2529.6,3.95313575],[2529.2,2.0007],[2529.1,3.95386099],[2528.9,4.347],[2528.4,3.9549733]],[[2530.2,3.95228998],[2530.3,0.8112],[2530.4,11.80197095],[2530.6,0.37754112],[2530.7,4.50152421]]]
["bitfinex","ETHUSD",1748649622934,[[2529.6,3.95315636],[2529.4,3.9534998],[2529.2,2.0007],[2528.8,4.347],[2528.4,3.9549733]],[[2530.2,3.95232584],[2530.3,0.8112],[2530.4,7.85],[2530.6,0.37754112],[2530.7,4.50150351]]]
["bitfinex","ETHUSD",1748649623136,[[2529.7,3.95295714],[2529.3,3.95366306],[2529.2,2.0007],[2528.8,4.347],[2528.5,13.87437921]],[[2530.3,0.8112],[2530.4,7.85],[2530.6,0.37754112],[2530.7,4.50150351]]]
["bitfinex","ETHUSD",1748649623137,[[2529.7,3.95295714],[2529.3,3.95366306],[2529.2,2.0007],[2528.8,4.347],[2528.5,13.87437921]],[[2530.3,4.76337544],[2530.4,7.85],[2530.6,0.37754112],[2530.7,0.55],[2530.8,4.3506251]]]
["bitfinex","ETHUSD",1748649623335,[[2529.6,3.95314696],[2529.4,3.95346247],[2529.2,2.0007],[2529.1,3.95387272],[2528.5,9.91960041]],[[2530.2,3.95226155],[2530.3,8.6612],[2530.4,3.95197669],[2530.5,4.347],[2530.6,0.37754112]]]
["bitfinex","ETHUSD",1748649623536,[[2529.6,3.95314696],[2529.4,3.95346247],[2529.2,2.0007],[2529.1,3.95387272],[2528.8,4.347]],[[2530.3,8.6612],[2530.5,4.347],[2530.6,0.37754112]]]
["bitfinex","ETHUSD",1748649623537,[[2529.6,3.95314696],[2529.4,3.95346247],[2529.2,2.0007],[2529.1,3.95387272],[2528.8,4.347]],[[2530.1,3.95242821],[2530.3,11.80214374],[2530.5,4.347],[2530.6,0.37754112],[2531.4,2.55089877]]]
["bitfinex","ETHUSD",1748649623736,[[2528.8,4.347]],[[2530.1,3.95242821],[2530.3,11.80214374],[2530.5,4.347],[2530.6,0.37754112],[2531.4,2.55089877]]]
["bitfinex","ETHUSD",1748649623737,[[2528.9,0.7563],[2528.8,1.236],[2528.3,0.55],[2528.2,3.95524811],[2527.7,4.66]],[[2530.2,0.8331],[2530.3,7.85],[2530.5,4.347],[2530.6,0.37754112],[2530.7,0.55]]]
["bitfinex","ETHUSD",1748649624100,[[2528.9,0.7563],[2528.8,1.236]],[[2530.2,0.8331],[2530.7,0.55]]]
["bitfinex","ETHUSD",1748649624101,[[2528.9,0.7563],[2528.8,5.19043229],[2528.5,14.26660041],[2527.9,3.95576649],[2527.6,0.2]],[[2530.0,7.85],[2530.2,0.8331],[2530.7,0.55],[2530.8,1.85550857],[2531.1,4.45143502]]]
["bitfinex","ETHUSD",1748649624368,[[2529.0,0.59467323],[2528.9,0.7563],[2528.8,3.95443229],[2528.6,3.95473181],[2528.5,9.91960041]],[[2530.0,7.85],[2530.2,0.8331],[2530.7,0.55],[2530.8,1.85550857],[2531.1,4.45143502]]]
["bitfinex","ETHUSD",1748649624369,[[2529.0,0.59467323],[2528.9,0.7563],[2528.8,3.95443229],[2528.6,3.95473181],[2528.5,9.91960041]],[[2530.0,7.85],[2530.2,0.8331],[2530.4,4.346],[2530.7,0.55],[2530.8,1.63523021]]]
["bitfinex","ETHUSD",1748649624664,[[2529.0,0.59467323],[2528.9,0.7563],[2528.8,3.95443229],[2528.6,3.95473181],[2528.5,9.91960041]],[[2530.0,7.85],[2530.2,0.8331],[2530.7,0.55],[2530.8,1.63523021]]]
["bitfinex","ETHUSD",1748649624665,[[2529.2,3.95381938],[2529.0,1.83067323],[2528.9,0.7563],[2528.8,3.95443229],[2528.7,4.346]],[[2530.0,7.85],[2530.2,0.8331],[2530.3,8.29816114],[2530.7,4.50150735],[2530.8,1.63523021]]]
["bitfinex","ETHUSD",1748649624963,[[2529.9,3.9527254],[2529.8,3.95286723],[2529.5,3.95328702],[2529.3,0.7563],[2529.2,3.95381938]],[[2530.0,7.85],[2530.2,0.8331],[2530.8,8.69667802],[2531.1,7.65440273],[2531.4,0.20629239]]]
["bitfinex","ETHUSD",1748649625165,[[2530.0,3.9525358],[2529.8,3.95286723],[2529.5,3.95328702],[2529.3,0.7563],[2529.2,3.95381938]],[[2530.2,8.6831],[2530.6,3.95165912],[2530.7,4.81941548],[2530.8,4.35067802],[2530.9,0.63122065]]]
["bitfinex","ETHUSD",1748649625379,[[2529.0,1.35097323],[2528.8,3.95439876],[2528.7,0.55],[2527.8,3.95591183],[2527.5,0.68660943]],[[2530.2,8.6831],[2530.7,4.81941548],[2530.8,0.39923021],[2530.9,0.63122065],[2531.0,3.95105831]]]
["bitfinex","ETHUSD",1748649625579,[[2529.0,1.83067323],[2528.9,3.95423851],[2528.8,0.7563],[2528.5,13.87438868],[2528.4,0.55]],[[2530.2,8.6831],[2530.7,4.81941548],[2530.8,0.39923021],[2530.9,0.63122065],[2531.0,3.95105831]]]
["bitfinex","ETHUSD",1748649625580,[[2529.0,1.83067323],[2528.9,3.95423851],[2528.8,0.7563],[2528.5,13.87438868],[2528.4,0.55]],[[2530.1,0.8331],[2530.2,7.85],[2530.5,0.55],[2530.6,3.95169992],[2530.7,4.81941548]]]
["bitfinex","ETHUSD",1748649625887,[[2529.1,3.95397572],[2529.0,1.83067323],[2528.8,0.7563],[2528.7,3.95447129],[2528.6,4.346]],[[2530.1,0.8331],[2530.2,12.196],[2530.5,0.55],[2530.6,3.9516847],[2530.7,1.70941548]]]
["bitfinex","ETHUSD",1748649626058,[[2529.8,3.9527681],[2529.3,3.95366306],[2529.1,3.95397572],[2529.0,1.83067323],[2528.8,0.7563]],[[2530.1,0.8331],[2530.2,12.196],[2530.5,0.55],[2530.6,4.80134672],[2530.7,1.236]]]
["bitfinex","ETHUSD",1748649626235,[[2529.0,1.83067323],[2528.8,0.7563]],[[2530.1,0.8331],[2530.2,12.196],[2530.5,0.55],[2530.6,4.80134672],[2530.7,1.236]]]
["bitfinex","ETHUSD",1748649626236,[[2529.0,1.83067323],[2528.9,3.95416484],[2528.8,0.7563],[2528.5,13.87438445],[2528.2,3.95530342]],[[2530.1,0.8331],[2530.2,12.196],[2530.5,0.55],[2530.6,0.84966202],[2530.7,1.236]]]
["bitfinex","ETHUSD",1748649626440,[[2529.4,3.95340994],[2529.0,1.83067323],[2528.9,3.95416484],[2528.8,0.7563],[2528.7,4.346]],[[2530.0,3.9526836],[2530.1,0.8331],[2530.2,12.196],[2530.5,0.55],[2530.6,4.80132867]]]
["bitfinex","ETHUSD",1748649626737,[[2529.4,3.95340994],[2529.2,3.95371528],[2528.9,3.95416484],[2528.8,0.7563],[2527.7,3.95605899]],[[2530.0,12.63566916],[2530.1,3.95242827],[2530.2,4.346],[2530.5,4.72209381],[2530.6,4.80132867]]]
["bitfinex","ETHUSD",1748649626942,[[2529.1,3.95392666],[2528.8,1.9923],[2528.7,3.9545007],[2527.7,3.95605899],[2526.9,5.92884955]],[[2530.0,12.63566916],[2530.2,4.346],[2530.5,4.72209381],[2530.6,4.80132867]]]
["bitfinex","ETHUSD",1748649626943,[[2529.1,3.95392666],[2528.8,1.9923],[2528.7,3.9545007],[2527.7,3.95605899],[2526.9,5.92884955]],[[2529.9,0.8331],[2530.0,11.80258674],[2530.2,4.346],[2530.4,0.84966202],[2530.5,0.55]]]
["bitfinex","ETHUSD",1748649627135,[[2529.1,3.95392666],[2528.8,1.9923],[2528.5,18.22038445],[2527.7,3.95605899],[2527.3,0.2]],[[2529.9,8.6831],[2530.0,3.95258674],[2530.2,4.346],[2530.4,0.84966202],[2530.5,0.77030845]]]
["bitfinex","ETHUSD",1748649627333,[[2529.3,3.95365134],[2529.1,3.95392666],[2528.8,4.71072082],[2528.5,13.87438445],[2527.7,3.95605899]],[[2529.9,11.802877],[2530.0,3.95258674],[2530.2,4.346],[2530.3,3.95212549],[2530.4,0.84966202]]]
["bitfinex","ETHUSD",1748649627553,[[2529.3,3.95365134],[2529.1,3.95392666],[2528.8,5.94672082],[2528.5,18.22038445],[2528.1,0.55]],[[2529.8,0.8331],[2529.9,11.802877],[2530.0,3.95258674],[2530.2,4.346],[2530.3,3.95212549]]]
["bitfinex","ETHUSD",1748649627974,[[2528.8,4.71072082],[2528.7,1.236],[2528.5,13.87438445],[2528.1,0.55],[2516.3,16.83254853]],[[2529.8,4.78599129],[2529.9,7.85],[2530.0,3.95258674],[2530.2,4.346],[2530.3,4.32837203]]]
["bitfinex","ETHUSD",1748649628179,[[2529.2,3.9537742],[2528.7,1.236],[2528.5,10.364],[2528.3,8.3011],[2528.0,3.95565864]],[[2529.8,8.6831],[2529.9,3.95274314],[2530.1,0.77029673],[2530.2,4.346],[2530.3,4.32847613]]]
["bitfinex","ETHUSD",1748649628365,[[2528.7,1.236],[2528.5,10.364],[2528.3,8.3011]],[[2529.8,8.6831],[2529.9,3.95274314],[2530.1,0.77029673],[2530.2,4.346],[2530.3,4.32847613]]]
["bitfinex","ETHUSD",1748649628366,[[2529.5,3.95330538],[2529.3,3.95354734],[2529.0,3.95410553],[2528.9,3.95428842],[2528.8,0.03953724]],[[2529.8,8.6831],[2530.0,3.95260182],[2530.1,0.55],[2530.2,0.22029673],[2530.3,4.32847605]]]
["bitfinex","ETHUSD",1748649628569,[[2529.6,3.95313555],[2529.4,3.95338612],[2529.1,3.95393566],[2529.0,0.833],[2528.8,3.95439952]],[[2529.8,8.6831],[2530.2,3.95230236],[2530.3,4.32835256],[2530.4,0.69376856],[2530.7,3.95152289]]]
["bitfinex","ETHUSD",1748649628885,[[2529.6,3.95313555],[2529.4,3.95338612],[2529.1,3.95393566],[2529.0,0.833],[2528.8,3.95439952]],[[2529.8,8.6831],[2530.3,4.32835256],[2530.4,0.69376856]]]
["bitfinex","ETHUSD",1748649628886,[[2529.7,3.9530379],[2529.6,4.48055593],[2529.5,2.069],[2529.4,3.95343793],[2529.2,3.95379265]],[[2529.8,7.85],[2530.1,0.7914],[2530.3,0.37624654],[2530.4,0.47341548],[2531.1,1.83630398]]]
["bitfinex","ETHUSD",1748649629086,[[2530.0,3.95256916],[2529.7,3.9530379],[2529.6,0.52742038],[2529.5,2.069],[2529.4,3.95343793]],[[2530.1,0.37624654],[2530.4,1.26481548],[2530.9,4.345],[2531.0,11.80112519],[2531.1,1.83630398]]]
["bitfinex","ETHUSD",1748649629243,[[2530.0,3.95256916],[2529.9,3.95271235],[2529.6,0.52742038],[2529.5,6.02223383],[2528.8,3.95430568]],[[2530.1,0.37624654],[2530.4,1.26481548],[2530.7,3.95162114],[2530.9,4.345],[2531.0,7.85]]]
["bitfinex","ETHUSD",1748649629437,[[2530.1,3.95240901],[2529.6,0.52742038],[2529.5,6.02223383],[2528.8,3.95430568],[2525.3,6.13532045]],[[2530.4,1.26481548],[2530.9,4.345],[2531.0,7.85]]]
["bitfinex","ETHUSD",1748649629438,[[2530.1,3.95240901],[2529.6,0.52742038],[2529.5,6.02223383],[2528.8,3.95430568],[2525.3,6.13532045]],[[2530.4,0.7914],[2530.8,0.77547675],[2530.9,4.17161791],[2531.0,8.32341548],[2531.1,1.83630398]]]
["bitfinex","ETHUSD",1748649629642,[[2530.2,3.95220815],[2529.6,0.52742038],[2529.5,6.02223383],[2527.4,4.66],[2527.3,0.49197744]],[[2530.4,0.7914],[2530.8,0.77547675],[2530.9,4.345],[2531.0,12.27444591],[2531.1,1.83630398]]]
["bitfinex","ETHUSD",1748649629866,[[2530.2,3.95220815],[2529.6,0.52742038],[2529.5,6.02223383],[2527.8,5.92651637],[2527.4,4.66]],[[2530.4,0.7914],[2530.8,0.77547675],[2530.9,4.345],[2531.0,12.49482568],[2531.1,2.38630398]]]
["bitfinex","ETHUSD",1748649630074,[[2530.7,3.95147587],[2530.4,3.95187574],[2530.3,1.236],[2530.2,0.39522082],[2529.8,4.345]],[[2530.8,0.37624654],[2531.0,0.47341548],[2531.1,1.83630398],[2531.4,0.20629239],[2531.7,0.72799379]]]
["bitfinex","ETHUSD",1748649630341,[[2530.4,3.95187574],[2530.3,0.833],[2530.2,0.39522082],[2530.1,3.95235967],[2529.8,3.9527765]],[[2531.0,0.47341548],[2531.4,0.7914],[2531.8,1.26251007],[2532.0,0.220492],[2532.1,12.195]]]
["bitfinex","ETHUSD",1748649630572,[[2530.5,1.236],[2530.3,0.833],[2530.2,4.74022082],[2529.6,8.55234007],[2529.0,3.95409518]],[[2531.0,0.47341548],[2531.4,0.7914],[2531.8,1.26251007],[2532.1,16.5711265],[2532.6,1.98280902]]]
["bitfinex","ETHUSD",1748649630775,[[2530.9,3.95116361],[2530.8,3.95131383],[2530.5,1.236],[2530.4,3.95185362],[2530.3,1.23194226]],[[2531.0,0.47341548],[2531.4,0.7914],[2531.6,3.95022154],[2531.7,0.39048356],[2531.8,1.26251007]]]
["bitfinex","ETHUSD",1748649631087,[[2530.3,1.23194226],[2530.2,0.39522082],[2530.0,3.95250919],[2529.8,3.95277547],[2529.6,4.59922038]],[[2531.4,0.7914],[2531.7,5.11175875],[2531.8,0.47341548],[2532.0,4.80123889],[2532.1,8.05625194]]]
["bitfinex","ETHUSD",1748649631268,[[2530.6,3.95153701],[2530.4,3.95182456],[2530.2,0.39522082],[2530.1,3.95232471],[2530.0,0.833]],[[2531.2,3.95078733],[2531.4,4.74178429],[2531.7,5.11175875],[2531.8,0.47341548],[2532.0,4.58074689]]]
["bitfinex","ETHUSD",1748649631481,[[2530.6,3.95153701],[2530.4,3.95182456],[2530.2,0.39522082],[2530.1,3.95232471],[2530.0,0.833]],[[2531.2,3.95078733],[2531.4,4.74178429],[2531.7,5.66175875],[2531.8,0.47341548],[2532.0,4.58074689]]]
["bitfinex","ETHUSD",1748649631780,[[2530.2,0.39522082],[2530.0,0.833]],[[2531.2,3.95078733],[2531.7,5.66175875],[2532.0,4.58074689]]]
["bitfinex","ETHUSD",1748649631781,[[2530.3,3.95209563],[2530.2,1.236],[2530.0,0.833],[2529.9,3.95266117],[2529.7,4.895]],[[2531.1,0.7914],[2531.2,3.95078383],[2531.5,4.50022713],[2531.6,0.37627519],[2531.7,5.20889904]]]
["bitfinex","ETHUSD",1748649631942,[[2530.5,3.95163544],[2530.2,1.236],[2530.0,4.78553068],[2529.7,4.895],[2529.6,8.55232362]],[[2531.1,0.7914],[2531.2,4.345],[2531.3,4.32684784],[2531.5,1.02341548],[2531.7,4.971721]]]
["bitfinex","ETHUSD",1748649632287,[[2530.5,3.95163544],[2530.3,3.95196701],[2530.2,1.236],[2530.0,5.17577708],[2529.7,4.895]],[[2531.1,0.7914],[2531.2,4.345],[2531.3,4.32684784],[2531.5,1.02341548],[2531.7,4.971721]]]
["bitfinex","ETHUSD",1748649632453,[[2530.4,3.95189148],[2530.3,3.95196701],[2530.2,1.236],[2530.0,5.17577708],[2529.7,4.895]],[[2531.1,4.74234334],[2531.2,8.67210595],[2531.5,1.02341548],[2531.6,3.95011076],[2531.7,1.02170421]]]
["bitfinex","ETHUSD",1748649632651,[[2530.4,3.95189148],[2530.3,3.95196701],[2530.2,1.236],[2530.0,5.17577708],[2529.7,4.895]],[[2531.1,4.74234334],[2531.2,8.67210595],[2531.5,1.02341548],[2531.6,4.17058787],[2531.7,1.02170421]]]
["bitfinex","ETHUSD",1748649632881,[[2530.4,3.95189148],[2530.2,1.236],[2530.0,1.2232464],[2529.8,3.95280993],[2529.7,4.895]],[[2531.0,3.95101267],[2531.1,0.7914],[2531.2,8.67210595],[2531.5,4.97368359],[2531.6,0.22048592]]]
["bitfinex","ETHUSD",1748649633069,[[2530.4,3.95189148],[2530.2,1.236],[2530.1,3.95237708],[2530.0,1.2232464],[2529.7,4.895]],[[2531.1,0.7914],[2531.2,8.67203424],[2531.5,1.02341548],[2531.6,0.22060155],[2531.7,4.97173646]]]
["bitfinex","ETHUSD",1748649633375,[[2530.6,3.95152865],[2530.4,3.95189148],[2530.2,1.236],[2530.1,3.95237708],[2530.0,1.2232464]],[[2531.1,0.7914],[2531.2,8.29475905],[2531.4,4.32669547],[2531.5,1.02341548],[2531.7,4.34051581]]]
["bitfinex","ETHUSD",1748649633554,[[2530.3,3.95207532],[2530.2,1.236],[2530.0,1.2232464],[2529.3,3.95353974],[2528.7,4.1545105]],[[2531.1,0.7914],[2531.2,4.344],[2531.4,0.37627519],[2531.5,1.02341548],[2531.6,3.95014468]]]
["bitfinex","ETHUSD",1748649633756,[[2531.1,3.95078147],[2530.3,4.344],[2530.2,1.236],[2530.0,5.17577526],[2529.8,10.0]],[[2531.4,0.37627519],[2531.5,1.29251548],[2531.8,0.63122065],[2531.9,3.94961143],[2532.0,0.22058577]]]
["bitfinex","ETHUSD",1748649633972,[[2531.1,3.95078147],[2530.3,5.1411],[2530.2,5.18810858],[2530.0,4.34277526],[2527.5,12.55]],[[2531.4,0.37627519],[2531.5,1.29251548],[2531.8,0.63122065],[2531.9,3.94961143],[2532.1,12.40025194]]]
["bitfinex","ETHUSD",1748649634285,[[2531.1,3.95078147],[2530.9,3.95109815],[2530.6,3.95162898],[2530.3,5.1411],[2530.2,5.18810858]],[[2531.3,0.37627519],[2531.5,0.8191],[2531.6,0.47341548],[2531.7,3.95000645],[2531.8,0.63122065]]]
["bitfinex","ETHUSD",1748649634780,[[2530.5,3.95168743],[2530.3,5.1411],[2530.2,5.18810858],[2530.0,0.3902464],[2529.9,3.95262718]],[[2531.5,0.8191],[2531.7,0.37627519],[2531.9,4.81741548],[2532.0,0.22067853],[2532.1,9.23747259]]]
["bitfinex","ETHUSD",1748649634966,[[2531.2,3.95066298],[2530.6,3.95149529],[2530.4,3.95194435],[2530.3,5.1411],[2530.2,1.236]],[[2531.5,0.8191],[2531.7,0.37627519],[2531.8,3.94988238],[2531.9,8.76701941],[2532.1,9.23747259]]]
["bitfinex","ETHUSD",1748649635172,[[2530.5,3.95178818],[2530.3,5.1411],[2530.2,5.18821789],[2530.1,0.55],[2521.2,23.8456005]],[[2531.5,0.8191],[2531.7,0.37627519],[2531.9,4.81741548],[2532.0,0.61451925],[2532.1,8.68747259]]]
["bitfinex","ETHUSD",1748649635481,[[2531.1,3.95083887],[2530.6,4.74865399],[2530.3,4.344],[2530.2,5.18821789],[2530.1,0.55]],[[2531.5,0.8191],[2531.6,0.37627519],[2531.7,3.95002421],[2531.9,4.344],[2532.0,0.86725881]]]
["bitfinex","ETHUSD",1748649635642,[[2530.8,3.95131974],[2530.6,0.7971],[2530.4,3.95190664],[2530.3,4.344],[2530.2,5.18821789]],[[2531.5,0.8191],[2531.6,0.37627519],[2531.9,4.344],[2532.0,0.47341548],[2532.1,12.02005729]]]
["bitfinex","ETHUSD",1748649635849,[[2530.7,3.9513704],[2530.6,0.7971],[2530.3,4.344],[2530.2,5.18821789],[2529.9,3.95260346]],[[2531.5,0.8191],[2531.6,0.37627519],[2531.9,4.344],[2532.0,0.47341548],[2532.1,7.85]]]
["bitfinex","ETHUSD",1748649636183,[[2531.1,3.95081955],[2530.9,3.95111528],[2530.6,0.7971],[2530.5,3.95170996],[2530.3,4.344]],[[2531.5,0.8191],[2531.9,4.344],[2532.0,0.47341548],[2532.1,7.85]]]
["bitfinex","ETHUSD",1748649636184,[[2531.1,3.95081955],[2530.9,3.95111528],[2530.6,0.7971],[2530.5,3.95170996],[2530.3,4.344]],[[2531.5,0.8191],[2531.7,3.94994164],[2531.8,0.37627519],[2531.9,8.29361006],[2532.0,0.47341548]]]
["bitfinex","ETHUSD",1748649636385,[[2530.6,0.7971],[2530.5,3.95170996],[2530.3,4.344],[2508.5,0.27],[2508.0,11.2876]],[[2531.5,0.8191],[2531.8,0.37627519],[2531.9,4.344],[2532.0,4.64353246],[2532.2,0.63122065]]]
["bitfinex","ETHUSD",1748649636585,[[2530.9,3.95114201],[2530.7,4.42635687],[2530.6,0.7971],[2530.4,3.951908],[2529.7,3.95290557]],[[2531.5,0.8191],[2531.8,0.37627519],[2531.9,4.344],[2532.0,4.82354246],[2532.1,8.07067003]]]
["bitfinex","ETHUSD",1748649636790,[[2530.4,3.951908],[2529.7,3.95290557]],[[2531.5,0.8191],[2531.8,0.37627519],[2531.9,4.344],[2532.0,4.82354246],[2532.1,8.07067003]]]
["bitfinex","ETHUSD",1748649636791,[[2530.4,5.18194415],[2530.3,0.7971],[2530.0,4.34271391],[2529.7,3.95290557],[2529.4,3.95338345]],[[2531.2,3.95083106],[2531.5,0.8191],[2531.7,3.94999025],[2531.8,0.37627519],[2531.9,8.84367109]]]
["bitfinex","ETHUSD",1748649636951,[[2530.4,1.23],[2530.3,3.95205673],[2530.0,4.34276487],[2529.9,5.1401],[2529.6,8.5523654]],[[2531.1,3.95100627],[2531.2,3.95071266],[2531.4,0.8191],[2531.6,3.95010278],[2531.7,0.37627519]]]
["bitfinex","ETHUSD",1748649637156,[[2530.4,1.23],[2530.3,3.9520316],[2530.0,0.3902464],[2529.9,5.1401],[2529.6,4.59922038]],[[2531.2,4.343],[2531.5,0.55],[2531.6,0.8191],[2531.7,0.37627519]]]
["bitfinex","ETHUSD",1748649637157,[[2530.4,1.23],[2530.3,3.9520316],[2530.0,0.3902464],[2529.9,5.1401],[2529.6,4.59922038]],[[2531.2,4.343],[2531.5,0.55],[2531.6,0.8191],[2531.7,0.37627519],[2531.9,6.20308657]]]
["bitfinex","ETHUSD",1748649637350,[[2530.4,1.23],[2530.3,3.9520316],[2530.0,0.3902464],[2529.9,5.1401],[2529.8,3.9527982]],[[2531.0,3.95113751],[2531.1,4.7699514],[2531.2,4.343],[2531.4,3.95038318],[2531.5,0.55]]]
["bitfinex","ETHUSD",1748649637566,[[2530.4,1.23],[2529.9,4.74978696],[2529.7,4.343],[2528.4,0.2],[2527.4,4.66]],[[2530.9,0.8191],[2531.2,8.29374185],[2531.5,4.50035299],[2532.1,10.46301623],[2532.2,3.94924049]]]
["bitfinex","ETHUSD",1748649637791,[[2530.4,1.23],[2530.3,3.95206476],[2529.9,4.74978696],[2529.7,4.343],[2529.6,8.55238198]],[[2530.9,0.8191],[2531.0,3.95102601],[2531.2,8.29374185],[2531.5,4.50035299],[2532.1,10.46301623]]]
["bitfinex","ETHUSD",1748649638002,[[2530.4,1.74820648],[2530.3,3.95206476],[2530.0,3.95253045],[2529.9,1.20029808],[2529.7,4.343]],[[2530.9,0.8191],[2531.1,3.95090301],[2531.2,4.343],[2531.3,3.95058224],[2531.5,0.55]]]
["bitfinex","ETHUSD",1748649638179,[[2530.5,3.95166551],[2530.4,1.74820648],[2530.3,3.95206476],[2530.0,3.95253045],[2529.9,1.20029808]],[[2530.9,0.8191],[2531.1,3.95090301],[2531.2,4.343],[2531.3,3.95058224],[2531.5,0.55]]]
["bitfinex","ETHUSD",1748649638363,[[2530.5,3.95166551],[2530.4,1.74820648],[2530.3,3.95206476],[2530.0,3.95253045],[2529.9,1.20029808]],[[2530.9,0.8191],[2531.1,0.37627519],[2531.2,8.29370797],[2531.5,0.55],[2532.1,10.46301623]]]
["bitfinex","ETHUSD",1748649638561,[[2530.5,3.95166551],[2530.4,1.74820648],[2530.3,3.95206476],[2530.0,3.95253045],[2529.9,1.20029808]],[[2530.9,0.8191],[2531.1,4.32723253],[2531.2,8.29370797],[2531.4,0.47341548],[2531.5,0.55]]]
["bitfinex","ETHUSD",1748649638762,[[2530.5,3.95166551],[2530.4,1.74820648],[2530.3,3.95206476],[2530.0,3.95253045],[2529.9,1.20029808]],[[2530.9,0.8191],[2531.1,4.32723253],[2531.2,8.29370797],[2531.4,0.47341548],[2531.5,0.77064491]]]
["bitfinex","ETHUSD",1748649638970,[[2530.5,3.95166551],[2530.4,1.74820648],[2530.3,3.95206476],[2530.0,3.95253045],[2529.9,1.20029808]],[[2530.9,0.8191],[2531.1,4.32723253],[2531.2,4.343],[2531.3,3.95054374],[2531.4,0.47341548]]]
["bitfinex","ETHUSD",1748649639181,[[2530.4,1.74820648],[2530.2,3.9522563],[2530.0,3.95253045],[2529.9,1.20029808],[2529.4,0.55]],[[2530.9,0.8191],[2531.1,0.37627519],[2531.4,0.47341548],[2531.5,0.77061454],[2531.6,0.63122065]]]
["bitfinex","ETHUSD",1748649639379,[[2530.4,1.74820648],[2529.9,1.20029808]],[[2531.1,0.37627519],[2531.4,0.47341548],[2531.6,0.63122065]]]
["bitfinex","ETHUSD",1748649639380,[[2531.0,3.9510075],[2530.6,3.95163202],[2530.5,4.81560024],[2530.4,1.74820648],[2530.3,4.342]],[[2531.1,0.37627519],[2531.4,0.47341548],[2531.6,1.44422065],[2532.1,8.07061454],[2532.4,1.98179558]]]
["bitfinex","ETHUSD",1748649639691,[[2531.0,4.7753075],[2530.9,8.29315259],[2530.7,3.95141192],[2530.6,4.50163202],[2530.5,3.95178818]],[[2531.1,0.37627519],[2531.4,0.47341548],[2531.6,0.63122065],[2532.0,0.813],[2532.3,1.26251007]]]
["bitfinex","ETHUSD",1748649639991,[[2531.3,3.95053924],[2531.2,3.95068703],[2531.0,6.08215351],[2530.9,8.29315259],[2530.7,3.95141192]],[[2531.4,0.47341548],[2531.6,0.63122065],[2532.2,1.26251007],[2532.3,0.813],[2532.6,3.94864235]]]
["bitfinex","ETHUSD",1748649640160,[[2531.3,5.18053924],[2531.2,3.95068703],[2531.0,6.63215351],[2530.9,8.29315259],[2530.7,3.95141192]],[[2531.4,0.47341548],[2531.6,0.63122065],[2532.2,1.26251007],[2532.3,0.813],[2532.8,0.22056331]]]
["bitfinex","ETHUSD",1748649640364,[[2531.3,6.55483924],[2531.2,3.95068703],[2531.0,5.80785351],[2530.9,8.29315259],[2530.8,0.19792052]],[[2531.4,0.47341548],[2531.6,0.63122065],[2532.2,1.26251007],[2532.3,0.813],[2532.7,1.57805162]]]
["bitfinex","ETHUSD",1748649640551,[[2531.5,3.95022713],[2531.4,3.95037693],[2531.3,2.0543],[2531.2,4.50068703],[2531.0,5.25785351]],[[2531.6,0.63122065],[2532.2,1.26251007],[2532.7,2.39105162],[2532.9,3.94804809],[2533.1,8.49589937]]]
["bitfinex","ETHUSD",1748649640751,[[2531.5,8.69684283],[2531.3,2.0543],[2531.2,4.50068703],[2531.0,1.30684601],[2530.9,3.95105385]],[[2532.6,4.32528965],[2532.7,1.28379834],[2532.9,0.63122065],[2533.0,0.38795027],[2533.1,4.54816265]]]
["bitfinex","ETHUSD",1748649640979,[[2531.6,3.94996376],[2531.4,3.95026333],[2531.3,2.0543],[2531.1,3.95075064],[2531.0,1.30684601]],[[2532.5,0.813],[2532.6,0.37663867],[2532.7,0.47079834],[2532.8,3.94827306],[2532.9,0.63122065]]]
["bitfinex","ETHUSD",1748649641181,[[2531.3,1.23],[2531.2,3.95063956],[2531.0,5.64884601],[2530.1,12.48634036],[2529.7,3.95297103]],[[2532.3,3.94897918],[2532.5,0.813],[2532.6,4.71863867],[2532.7,0.47079834],[2532.8,0.55]]]
["bitfinex","ETHUSD",1748649641389,[[2531.3,5.18044614],[2531.0,5.64884601],[2530.9,0.8243],[2530.8,3.95123725],[2530.4,5.02003141]],[[2532.0,3.94946552],[2532.4,0.55],[2532.5,0.813],[2532.6,8.66724006],[2533.1,2.82002214]]]
["bitfinex","ETHUSD",1748649641592,[[2531.3,1.23],[2531.2,3.95065203],[2531.0,5.64884601],[2530.9,0.8243],[2530.4,5.02003141]],[[2532.4,1.363],[2532.5,3.94878146],[2532.6,8.66724006],[2532.9,1.23],[2533.0,4.55602821]]]
["bitfinex","ETHUSD",1748649641896,[[2531.2,3.9506663],[2531.0,5.25781193],[2530.9,2.0543],[2530.6,3.95152969],[2530.4,1.06820648]],[[2531.8,3.94988292],[2532.3,0.813],[2532.4,4.87556098],[2532.6,4.342],[2532.7,0.63122065]]]
["bitfinex","ETHUSD",1748649642189,[[2530.9,1.0532],[2530.5,0.8243],[2530.4,0.51820648],[2529.9,3.95262786],[2528.9,3.95424443]],[[2531.7,0.813],[2531.9,4.49967052],[2532.0,4.342],[2532.4,4.32556098],[2532.5,7.85]]]
["bitfinex","ETHUSD",1748649642357,[[2530.9,5.00433287],[2530.7,3.95143253],[2530.5,0.8243],[2530.4,0.51820648],[2530.3,3.952059]],[[2531.5,3.95022713],[2531.7,0.813],[2531.8,3.94989598],[2531.9,0.55],[2532.0,4.342]]]
["bitfinex","ETHUSD",1748649642552,[[2530.9,1.0532],[2530.5,0.8243],[2530.4,0.51820648],[2530.3,3.952059],[2529.8,0.55]],[[2531.7,0.813],[2531.9,0.55],[2532.0,4.342]]]
["bitfinex","ETHUSD",1748649642553,[[2530.9,1.0532],[2530.5,0.8243],[2530.4,0.51820648],[2530.3,3.952059],[2529.8,0.55]],[[2531.7,0.813],[2531.9,0.55],[2532.0,4.342],[2532.5,9.83263884],[2533.2,6.72510955]]]
["bitfinex","ETHUSD",1748649642793,[[2531.1,3.95073303],[2530.9,1.0532],[2530.6,3.95156513],[2530.5,0.8243],[2530.4,0.51820648]],[[2531.7,0.813],[2531.9,3.94963773],[2532.3,3.94901368],[2532.4,0.59667884],[2532.5,7.85]]]
["bitfinex","ETHUSD",1748649642954,[[2530.9,1.0532],[2530.5,0.8243],[2530.4,4.47004134],[2529.9,4.50262786],[2524.5,8.51028321]],[[2531.7,0.813],[2531.9,4.341],[2532.2,0.55],[2532.4,0.37663867],[2532.5,13.24880757]]]
["bitfinex","ETHUSD",1748649643171,[[2530.9,5.00433806],[2530.5,4.77596933],[2530.4,4.47004134],[2529.9,4.50262786],[2527.4,7.89]],[[2531.7,0.813],[2531.9,4.341],[2532.1,3.94932562],[2532.2,0.55],[2532.4,0.59667884]]]
["bitfinex","ETHUSD",1748649643357,[[2531.0,0.03950722],[2530.9,1.0532],[2530.8,3.95127163],[2530.5,0.8243],[2530.4,4.8643459]],[[2531.7,0.813],[2531.9,4.341],[2532.2,0.55],[2532.4,0.59667884]]]
["bitfinex","ETHUSD",1748649643358,[[2531.0,0.03950722],[2530.9,1.0532],[2530.8,3.95127163],[2530.5,0.8243],[2530.4,4.8643459]],[[2531.7,0.813],[2531.9,0.37663867],[2532.2,0.55],[2532.3,0.63122065],[2532.4,0.22004017]]]
["bitfinex","ETHUSD",1748649643665,[[2530.9,1.0532],[2530.7,3.95141873],[2530.5,4.77600077],[2530.4,0.91251104],[2530.3,0.55]],[[2531.7,0.813],[2531.9,0.37663867],[2532.2,4.341],[2532.3,0.63122065],[2532.5,7.85]]]
["bitfinex","ETHUSD",1748649643988,[[2531.8,3.94975906],[2531.7,3.94990739],[2531.5,3.950171],[2531.2,3.95061257],[2531.0,3.95085921]],[[2531.9,0.37663867],[2532.3,0.63122065],[2533.0,1.65046034],[2533.2,1.98263884],[2533.5,7.85]]]
["bitfinex","ETHUSD",1748649644192,[[2531.8,3.94975906],[2531.7,3.94990739],[2531.5,3.950171],[2531.2,3.95061257],[2531.0,3.95085921]],[[2531.9,0.37663867],[2532.3,0.63122065],[2533.0,1.65046034],[2533.5,7.85]]]
["bitfinex","ETHUSD",1748649644193,[[2531.8,6.79402571],[2531.7,8.29090739],[2531.5,3.950171],[2531.2,3.95061257],[2531.1,0.55]],[[2531.9,0.37663867],[2532.3,0.63122065],[2532.9,0.813],[2533.0,1.26251007],[2533.5,9.83263884]]]
["bitfinex","ETHUSD",1748649644391,[[2531.8,6.79402571],[2531.7,8.29090739],[2531.5,3.950171]],[[2531.9,0.37663867],[2532.3,0.63122065],[2532.9,0.813],[2533.0,1.26251007],[2533.5,9.83263884]]]
["bitfinex","ETHUSD",1748649644392,[[2532.9,3.94804374],[2532.7,3.94819971],[2532.4,13.94882325],[2532.3,3.94897918],[2532.0,3.94944707]],[[2533.0,1.26251007],[2534.3,0.813],[2535.0,1.98263884],[2535.1,7.10100239],[2535.4,7.85]]]
["bitfinex","ETHUSD",1748649644600,[[2532.9,3.94804374]],[[2533.0,1.26251007],[2534.3,0.813],[2535.0,1.98263884],[2535.1,7.10100239],[2535.4,7.85]]]
["bitfinex","ETHUSD",1748649644601,[[2533.5,7.13538474],[2533.4,10.0],[2533.3,7.89456309],[2533.0,3.94779852],[2532.9,5.571]],[[2533.6,1.26251007],[2535.1,5.95191403],[2535.3,2.19910052],[2535.4,7.85],[2535.5,0.3957]]]
["bitfinex","ETHUSD",1748649644909,[[2533.5,6.45010352],[2533.3,3.94726551],[2532.9,1.23],[2532.2,4.48920445],[2531.9,5.45806147]],[[2533.6,1.26251007],[2534.9,4.341],[2535.1,3.15627519],[2535.3,0.21919895],[2535.4,7.85]]]
["bitfinex","ETHUSD",1748649645195,[[2533.5,3.94710874],[2533.3,7.89453755],[2533.0,4.341],[2532.9,5.17795646],[2532.8,0.55]],[[2533.6,1.26251007],[2534.9,4.341],[2535.1,3.15627519],[2535.4,0.21919895],[2535.6,1.97923273]]]
["bitfinex","ETHUSD",1748649645406,[[2533.9,3.94648565],[2533.7,3.94664892],[2533.5,3.94710874],[2533.2,3.94745637],[2533.0,4.341]],[[2535.1,3.15627519],[2535.7,2.19843168],[2536.5,5.13846677],[2536.6,0.5957],[2536.7,9.98308693]]]
["bitfinex","ETHUSD",1748649645570,[[2534.2,3.94588531],[2533.7,1.23],[2533.4,4.74347811],[2533.2,3.94745002],[2533.0,3.94783139]],[[2534.5,0.813],[2535.0,0.38731559],[2535.4,4.341],[2535.8,0.66666667],[2535.9,5.19342936]]]
["bitfinex","ETHUSD",1748649645899,[[2533.9,3.94634135],[2533.5,8.0],[2533.4,4.34971139],[2533.2,0.8243],[2533.0,3.94783139]],[[2534.5,0.813],[2534.6,3.94542126],[2534.8,3.94509374],[2535.0,0.38731559],[2535.2,3.94453402]]]
["bitfinex","ETHUSD",1748649646078,[[2533.4,4.34971139],[2533.2,0.8243]],[[2534.5,0.813],[2534.6,3.94542126],[2534.8,3.94509374],[2535.0,0.38731559],[2535.2,3.94453402]]]
["bitfinex","ETHUSD",1748649646079,[[2533.8,3.94652997],[2533.6,3.94695295],[2533.4,0.40247811],[2533.3,3.94736633],[2533.2,0.8243]],[[2534.5,4.75859854],[2534.7,3.945271],[2535.0,4.33216593],[2535.7,3.94368736],[2535.9,1.97923273]]]
["bitfinex","ETHUSD",1748649646417,[[2533.6,3.94695295],[2533.5,5.17710585],[2533.2,8.8243],[2533.1,3.94766226],[2533.0,4.339]],[[2534.5,0.813],[2534.6,3.94553369],[2534.7,4.339],[2534.9,8.0],[2535.4,0.21868399]]]
["bitfinex","ETHUSD",1748649646556,[[2533.6,3.94695295],[2533.5,1.23],[2533.4,3.9472104],[2533.2,8.8243],[2533.1,3.94766226]],[[2534.5,0.813],[2534.6,11.94553179],[2534.7,4.339],[2534.9,3.94498869],[2535.3,3.94440675]]]
["bitfinex","ETHUSD",1748649646757,[[2533.6,3.94695295],[2533.5,1.23],[2533.4,4.33618439],[2533.2,8.8243],[2533.1,3.94766226]],[[2534.5,0.813],[2534.6,3.94553179],[2534.7,4.339],[2534.9,3.94498869],[2535.1,0.38597307]]]
["bitfinex","ETHUSD",1748649647059,[[2533.1,0.3930155],[2532.8,0.8243],[2532.1,3.94924211],[2531.9,1.50849331],[2529.5,3.95331188]],[[2534.5,0.813],[2534.6,8.0],[2534.7,4.339],[2534.9,3.94498869],[2535.2,3.94456483]]]
["bitfinex","ETHUSD",1748649647378,[[2533.0,9.23],[2532.9,3.94798985],[2532.8,13.1633],[2532.7,0.55],[2532.4,3.94882065]],[[2534.2,3.94604813],[2534.5,0.813],[2534.7,8.28434567],[2534.9,0.55],[2535.2,3.94456483]]]
["bitfinex","ETHUSD",1748649647582,[[2533.0,9.23],[2532.8,13.1633],[2532.7,0.55]],[[2534.2,3.94604813],[2534.5,0.813],[2534.7,8.28434567],[2534.9,0.55],[2535.2,3.94456483]]]
["bitfinex","ETHUSD",1748649647583,[[2533.2,3.94757618],[2533.1,9.31779899],[2533.0,1.23],[2532.8,9.11140952],[2532.7,0.55]],[[2534.5,0.813],[2534.8,3.9451244],[2534.9,0.55],[2535.7,3.94377093],[2535.8,2.6458994]]]
["bitfinex","ETHUSD",1748649647756,[[2534.0,3.94618968],[2533.6,8.0],[2533.3,0.03946118],[2533.2,4.49757618],[2533.1,9.31779899]],[[2534.5,0.813],[2534.9,3.94495593],[2535.8,0.88499246],[2536.0,1.97923273],[2536.2,4.14352373]]]
["bitfinex","ETHUSD",1748649648104,[[2534.0,3.94618968],[2533.6,8.0],[2533.2,4.49757618],[2533.1,9.31779899]],[[2534.5,0.813],[2535.8,0.88499246],[2536.2,4.14352373]]]
["bitfinex","ETHUSD",1748649648105,[[2534.0,3.94618968],[2533.8,3.94661997],[2533.6,8.0],[2533.4,3.94724934],[2533.2,4.49757618]],[[2534.5,0.813],[2535.0,8.0],[2535.1,4.339],[2535.3,3.94439938],[2535.5,3.94408402]]]
["bitfinex","ETHUSD",1748649648302,[[2533.8,3.94661997],[2533.2,4.49757618]],[[2535.5,3.94408402]]]
["bitfinex","ETHUSD",1748649648303,[[2533.8,0.7887],[2533.3,8.0],[2533.2,4.49757618],[2532.8,4.33339253],[2532.1,0.2]],[[2534.8,0.8234],[2535.7,3.94368418],[2536.1,3.94307501],[2536.4,1.18783943],[2537.0,4.15105417]]]
["bitfinex","ETHUSD",1748649648517,[[2534.1,3.94615815],[2533.9,3.94648565],[2533.8,2.0187],[2533.5,4.339],[2533.3,8.0]],[[2534.8,4.76856122],[2535.0,3.94483491],[2535.3,4.339],[2535.7,5.17368418],[2536.1,3.94307501]]]
["bitfinex","ETHUSD",1748649648677,[[2534.2,3.94598847],[2533.8,2.0187],[2533.7,3.94674314],[2533.6,8.0],[2533.5,4.339]],[[2534.8,0.8234],[2534.9,3.94497172],[2535.1,11.94464543],[2535.7,5.17368418],[2536.1,3.94307501]]]
["bitfinex","ETHUSD",1748649649017,[[2533.8,2.0187],[2533.5,4.339]],[[2534.8,0.8234],[2535.7,5.17368418],[2536.1,3.94307501]]]
["bitfinex","ETHUSD",1748649649018,[[2533.8,1.23],[2533.5,4.338],[2533.4,0.7887],[2533.2,8.55],[2533.1,5.26552442]],[[2534.8,0.8234],[2535.5,3.94411035],[2535.7,1.23],[2536.1,3.94307501],[2536.3,1.97923273]]]
["bitfinex","ETHUSD",1748649649154,[[2534.3,3.94579116],[2533.9,3.98593983],[2533.8,1.23],[2533.7,8.0],[2533.6,0.55]],[[2535.3,0.8234],[2535.7,3.94368418],[2536.3,1.23],[2536.4,1.40575956],[2536.7,6.07536206]]]
["bitfinex","ETHUSD",1748649649360,[[2534.9,3.94482865],[2534.7,3.94509796],[2534.3,3.94579116],[2533.9,3.94648565],[2533.8,1.23]],[[2535.3,0.8234],[2535.6,3.94385934],[2536.0,4.338],[2536.1,3.94317693],[2536.3,1.23]]]
["bitfinex","ETHUSD",1748649649608,[[2534.8,0.03944938],[2534.2,8.0],[2534.0,0.55],[2533.9,3.94648565],[2533.8,1.23]],[[2535.3,0.8234],[2535.7,11.79383574],[2535.9,3.94351643],[2536.0,4.72332246],[2536.3,5.17284655]]]
["bitfinex","ETHUSD",1748649649907,[[2534.8,3.9449544],[2534.6,5.17526363],[2534.4,3.94570707],[2534.3,0.7887],[2534.2,12.338]],[[2535.3,0.8234],[2535.5,11.94404874],[2535.7,11.79369879],[2536.0,4.72332246],[2536.1,3.94316505]]]
["bitfinex","ETHUSD",1748649650202,[[2534.6,1.23],[2534.3,0.7887],[2533.7,8.0],[2532.7,3.94820498],[2530.6,5.50644111]],[[2535.3,0.8234],[2535.7,7.85],[2536.0,4.72332246],[2536.1,3.94316505],[2536.3,5.17281007]]]
["bitfinex","ETHUSD",1748649650507,[[2533.8,0.7887],[2533.6,0.55],[2533.4,12.4751839],[2532.7,3.94820498],[2532.1,4.0531]],[[2534.9,3.9450472],[2535.3,0.8234],[2535.5,3.94407288],[2535.6,8.0],[2535.7,11.79375095]]]
["bitfinex","ETHUSD",1748649650652,[[2533.8,2.0187],[2533.7,8.0],[2533.6,0.55],[2533.5,12.338],[2533.4,8.528]],[[2535.2,8.0],[2535.3,5.1614],[2535.5,0.55],[2535.7,7.85],[2535.9,3.94346167]]]
["bitfinex","ETHUSD",1748649650852,[[2533.9,3.94648565],[2533.8,2.40548217],[2533.7,8.0],[2533.6,0.55],[2533.5,8.28502993]],[[2535.3,8.8234],[2535.4,4.338],[2535.5,0.55],[2535.6,8.0],[2535.7,7.85]]]
["bitfinex","ETHUSD",1748649651058,[[2533.8,2.40548217],[2533.7,11.94675011],[2533.6,0.55],[2533.5,4.338],[2533.0,3.94781302]],[[2535.0,3.94488588],[2535.2,3.94458979],[2535.3,8.8234],[2535.4,4.338],[2535.5,4.4941124]]]
["bitfinex","ETHUSD",1748649651265,[[2533.9,1.43522323],[2533.8,2.40548217],[2533.7,8.0],[2533.6,0.55],[2533.5,4.338]],[[2535.3,12.76776338],[2535.4,4.338],[2535.5,0.55],[2535.7,11.79374758],[2535.8,0.66666667]]]
["bitfinex","ETHUSD",1748649651494,[[2534.1,3.94616073],[2533.9,3.9464566],[2533.8,2.40548217],[2533.7,8.0],[2533.6,4.496859]],[[2535.3,12.76776338],[2535.4,4.338],[2535.5,0.55],[2535.7,11.79374758],[2535.8,0.66666667]]]
["bitfinex","ETHUSD",1748649651656,[[2535.2,3.94435403],[2534.2,8.28201846],[2533.8,2.40548217],[2533.7,8.0],[2533.6,0.55]],[[2535.7,7.85],[2535.8,0.66666667],[2536.0,0.8234],[2536.4,1.18783943],[2536.7,8.03968546]]]
["bitfinex","ETHUSD",1748649651865,[[2535.1,3.94449227],[2534.8,1.229],[2534.4,8.0],[2534.3,3.94586276],[2534.2,4.886]],[[2535.8,8.51666667],[2536.0,0.8234],[2536.4,5.13049182],[2536.6,4.336],[2536.7,6.07522074]]]
["bitfinex","ETHUSD",1748649652179,[[2535.1,3.94449227],[2534.9,3.94480604],[2534.8,1.229],[2534.5,3.945475],[2534.4,8.0]],[[2535.8,12.46030118],[2536.0,0.8234],[2536.4,5.13049182],[2536.6,4.336],[2536.7,6.07522074]]]
["bitfinex","ETHUSD",1748649652363,[[2534.8,1.229],[2534.6,8.0],[2534.5,3.94547588],[2533.8,0.38678217],[2533.6,3.94686032]],[[2535.8,8.51666667],[2536.0,0.8234],[2536.4,1.18783943],[2536.7,2.52136825],[2537.0,3.94174408]]]
["bitfinex","ETHUSD",1748649652563,[[2534.8,1.229],[2534.7,0.7887],[2534.6,3.94535265],[2534.4,8.0],[2533.8,0.38678217]],[[2535.8,8.51666667],[2536.0,0.8234],[2536.2,8.0],[2536.4,5.52383943],[2536.7,2.52136825]]]
["bitfinex","ETHUSD",1748649652787,[[2534.8,1.229],[2534.7,0.7887],[2534.6,3.94535265],[2534.4,8.0],[2534.0,3.94626282]],[[2535.8,8.51666667],[2536.0,0.8234],[2536.2,8.0],[2536.4,5.52383943],[2536.7,2.52136825]]]
["bitfinex","ETHUSD",1748649652788,[[2534.8,1.229],[2534.7,0.7887],[2534.6,3.94535265],[2534.4,8.0],[2534.0,3.94626282]],[[2535.8,8.51666667],[2536.0,0.8234],[2536.1,3.94319066],[2536.2,8.0],[2536.4,5.52383943]]]
["bitfinex","ETHUSD",1748649652977,[[2535.2,3.94438564],[2534.8,1.229],[2534.7,0.7887],[2534.6,3.94535265],[2534.4,8.0]],[[2535.8,8.51666667],[2535.9,3.94346735],[2536.0,0.8234],[2536.1,3.94319066],[2536.4,5.52383943]]]
["bitfinex","ETHUSD",1748649653174,[[2534.8,1.229],[2534.7,0.7887],[2534.4,8.0],[2534.1,3.94608986],[2532.4,4.66]],[[2535.8,0.66666667],[2536.0,0.8234],[2536.2,8.0],[2536.4,1.18783943],[2536.5,7.85]]]
["bitfinex","ETHUSD",1748649653467,[[2534.8,1.229],[2534.7,3.94511884],[2534.5,4.336],[2534.4,8.0],[2534.3,0.55]],[[2535.6,8.0],[2535.7,3.94368418],[2535.8,0.66666667],[2536.0,4.76667347],[2536.4,5.52383943]]]
["bitfinex","ETHUSD",1748649653696,[[2534.9,3.94479157],[2534.8,1.229],[2534.7,3.94520399],[2534.5,4.336],[2534.4,11.94564867]],[[2535.6,3.9439491],[2535.7,11.9437218],[2535.8,0.66666667],[2536.0,0.8234],[2536.1,3.9431191]]]
["bitfinex","ETHUSD",1748649653894,[[2534.8,5.17406842],[2534.6,3.94537939],[2534.4,8.0],[2534.0,0.55],[2533.9,3.94638459]],[[2535.5,3.94403856],[2535.7,8.0],[2535.8,0.66666667],[2535.9,4.336],[2536.0,12.76666775]]]
["bitfinex","ETHUSD",1748649654068,[[2533.9,3.94638459]],[[2535.5,3.94403856],[2535.7,8.0],[2535.8,0.66666667],[2535.9,4.336],[2536.0,12.76666775]]]
["bitfinex","ETHUSD",1748649654069,[[2534.2,1.229],[2533.7,4.336],[2533.4,12.4751628],[2532.4,3.94872187],[2532.2,0.2]],[[2535.4,0.55],[2535.5,0.8087],[2535.8,8.66666667],[2535.9,8.27942093],[2536.9,0.4023564]]]
["bitfinex","ETHUSD",1748649654271,[[2534.3,3.9457285],[2533.8,5.56237021],[2533.6,0.8175],[2533.4,16.81113635],[2532.4,3.94872187]],[[2535.0,3.94480081],[2535.3,8.0],[2535.4,0.55],[2535.5,4.75274586],[2535.7,7.85]]]
["bitfinex","ETHUSD",1748649654477,[[2533.9,11.9464217],[2533.8,1.61578217],[2533.6,0.8175],[2533.5,3.94702959],[2533.4,12.864]],[[2535.3,8.0],[2535.4,0.55],[2535.5,4.75274586],[2535.7,7.85]]]
["bitfinex","ETHUSD",1748649654478,[[2533.9,11.9464217],[2533.8,1.61578217],[2533.6,0.8175],[2533.5,3.94702959],[2533.4,12.864]],[[2535.1,4.336],[2535.3,8.0],[2535.4,0.55],[2535.5,0.8087],[2535.7,7.85]]]
["bitfinex","ETHUSD",1748649654785,[[2533.8,1.61578217],[2533.6,0.8175],[2533.5,3.94702959],[2533.4,12.864]],[[2535.3,8.0],[2535.4,0.55],[2535.5,0.8087],[2535.7,7.85]]]
["bitfinex","ETHUSD",1748649654786,[[2534.3,3.94580377],[2533.8,9.61578217],[2533.7,3.94668449],[2533.6,8.8175],[2533.5,3.94702959]],[[2535.0,3.94491706],[2535.2,3.94461021],[2535.3,0.55],[2535.4,8.0],[2535.5,9.08773674]]]
["bitfinex","ETHUSD",1748649654980,[[2533.8,1.61578217],[2533.6,5.1525],[2533.5,8.0],[2533.4,8.528],[2533.3,3.94736436]],[[2535.0,3.94487918],[2535.3,4.49436216],[2535.4,8.0],[2535.5,5.1437],[2535.7,11.79374942]]]
["bitfinex","ETHUSD",1748649655180,[[2534.2,3.94588603],[2534.0,3.94621305],[2533.8,1.61578217],[2533.7,3.94675535],[2533.6,5.1525]],[[2534.9,3.94504292],[2535.1,3.94474712],[2535.3,8.55],[2535.4,3.94420419],[2535.5,5.1437]]]
["bitfinex","ETHUSD",1748649655382,[[2534.2,3.94588603],[2534.0,3.94621305],[2533.8,1.61578217],[2533.7,3.94675535],[2533.6,5.1525]],[[2534.9,3.94504292],[2535.1,3.94474712],[2535.3,8.55],[2535.4,3.94420419],[2535.5,4.335]]]
["bitfinex","ETHUSD",1748649655582,[[2534.2,3.94588603],[2534.0,3.94621305],[2533.8,1.61578217],[2533.7,3.94675535],[2533.6,5.1525]],[[2535.3,8.55],[2535.4,3.94420419],[2535.5,4.335]]]
["bitfinex","ETHUSD",1748649655583,[[2534.2,3.94588603],[2534.0,3.94621305],[2533.8,1.61578217],[2533.7,3.94675535],[2533.6,5.1525]],[[2534.8,4.75379769],[2535.0,3.94478986],[2535.3,8.55],[2535.4,3.94420419],[2535.5,4.335]]]
["bitfinex","ETHUSD",1748649655813,[[2533.8,1.61578217],[2533.7,8.0],[2533.6,5.1525],[2533.5,11.94705375],[2531.4,4.66]],[[2534.8,0.8087],[2535.3,0.55],[2535.7,7.85],[2535.9,3.94346535],[2536.2,3.94301614]]]
["bitfinex","ETHUSD",1748649656105,[[2534.4,3.94566075],[2533.9,3.94648565],[2533.8,1.61578217],[2533.7,8.0],[2533.6,5.1525]],[[2534.8,0.8087],[2535.1,4.335],[2535.2,3.94448656],[2535.3,0.55],[2535.6,11.94394584]]]
["bitfinex","ETHUSD",1748649656280,[[2534.4,3.94566075],[2534.2,3.94600631],[2533.9,3.94648565],[2533.8,1.61578217],[2533.7,8.0]],[[2534.8,0.8087],[2535.1,4.335],[2535.2,3.94448656],[2535.3,0.55],[2535.6,11.94394584]]]
["bitfinex","ETHUSD",1748649656483,[[2534.4,3.94561177],[2533.9,3.94648565],[2533.8,1.61578217],[2533.7,8.0],[2526.0,7.91654252]],[[2534.8,0.8087],[2535.1,8.27973445],[2535.3,4.49432675],[2535.6,11.94394584],[2538.9,2.69642965]]]
["bitfinex","ETHUSD",1748649656794,[[2534.4,3.94561177],[2534.2,3.94597397],[2533.9,3.94648565],[2533.8,1.61578217],[2533.7,8.0]],[[2534.8,0.8087],[2535.0,3.94487356],[2535.1,4.335],[2535.2,3.94449787],[2535.3,0.55]]]
["bitfinex","ETHUSD",1748649657001,[[2533.8,9.61578217],[2533.7,8.0],[2533.0,3.94781],[2532.3,3.94893482],[2530.1,2.36796012]],[[2534.8,0.8087],[2535.1,4.335],[2535.3,0.55],[2535.6,8.0],[2535.7,11.79375034]]]
["bitfinex","ETHUSD",1748649657210,[[2533.4,9.757],[2533.2,3.94746659],[2532.8,3.94818677],[2532.6,3.94845887],[2531.9,5.45800149]],[[2534.4,3.94579528],[2534.8,0.8087],[2534.9,3.94497052],[2535.0,8.0],[2535.1,4.335]]]
["bitfinex","ETHUSD",1748649657376,[[2533.4,9.757],[2533.3,3.94735584],[2533.2,12.335],[2533.1,2.13529899],[2532.9,3.94796766]],[[2534.6,8.0],[2534.8,0.8087],[2535.1,8.27973321],[2535.3,4.49439782],[2537.8,3.14314355]]]
["bitfinex","ETHUSD",1748649657715,[[2533.9,3.94636677],[2533.7,3.94675769],[2533.4,13.70419413],[2533.2,4.335],[2533.1,2.13529899]],[[2534.6,8.0],[2534.8,0.8087],[2535.1,8.27973321],[2535.3,4.49439782],[2537.8,3.14314355]]]
["bitfinex","ETHUSD",1748649657716,[[2533.9,3.94636677],[2533.7,3.94675769],[2533.4,13.70419413],[2533.2,4.335],[2533.1,2.13529899]],[[2534.6,8.0],[2534.7,3.94526969],[2534.8,0.8087],[2535.1,8.27973321],[2535.3,4.49439782]]]
["bitfinex","ETHUSD",1748649658029,[[2533.4,13.70419413],[2533.2,4.335],[2533.1,2.13529899]],[[2534.6,8.0],[2534.7,3.94526969],[2534.8,0.8087],[2535.1,8.27973321],[2535.3,4.49439782]]]
["bitfinex","ETHUSD",1748649658030,[[2533.8,3.94660089],[2533.6,3.94683612],[2533.4,9.757],[2533.3,3.94737608],[2533.2,12.335]],[[2534.5,3.94561457],[2534.7,3.94527322],[2534.8,0.8087],[2535.0,11.94483973],[2535.1,4.335]]]
["bitfinex","ETHUSD",1748649658215,[[2533.4,9.757],[2533.2,4.335],[2532.8,3.94809241],[2532.5,3.94857417],[2531.9,5.45807883]],[[2534.8,0.8087],[2534.9,4.49497207],[2535.0,8.0],[2535.1,4.335],[2535.7,7.85]]]
["bitfinex","ETHUSD",1748649658513,[[2533.7,3.94668967],[2533.5,3.94710874],[2533.4,10.14776361],[2533.2,16.28253204],[2532.8,3.94809241]],[[2534.8,0.8087],[2534.9,4.49497207],[2535.0,8.0],[2535.1,4.335]]]
["bitfinex","ETHUSD",1748649658514,[[2533.7,3.94668967],[2533.5,3.94710874],[2533.4,10.14776361],[2533.2,16.28253204],[2532.8,3.94809241]],[[2534.4,3.94581759],[2534.6,3.94551261],[2534.7,0.55],[2534.8,8.8087],[2534.9,3.94497207]]]
["bitfinex","ETHUSD",1748649658677,[[2533.7,3.94668967],[2533.5,3.94710874],[2533.4,10.14776361],[2533.2,16.28253204],[2532.8,4.49809241]],[[2534.3,3.94592034],[2534.4,3.94581759],[2534.7,0.55],[2534.8,8.8087],[2534.9,3.94497207]]]
["bitfinex","ETHUSD",1748649658985,[[2533.4,14.09494466],[2533.2,12.335],[2532.8,4.49809241],[2532.2,4.15039367],[2531.9,1.50849331]],[[2534.8,0.8087],[2535.8,4.61031398],[2536.0,4.14322683],[2536.5,3.94251663],[2537.5,2.08847155]]]
["bitfinex","ETHUSD",1748649659311,[[2533.4,14.09494466],[2533.2,12.335],[2532.8,4.49809241],[2532.2,4.15039367],[2531.9,1.50849331]],[[2534.8,0.8087],[2535.8,4.61031398]]]
["bitfinex","ETHUSD",1748649659312,[[2533.5,5.35656806],[2533.4,10.14776361],[2533.2,16.28253414],[2532.8,4.49809241],[2532.5,3.94860479]],[[2534.3,3.94590112],[2534.7,12.335],[2534.8,0.8087],[2534.9,3.94504527],[2535.1,0.55]]]
["bitfinex","ETHUSD",1748649659487,[[2533.5,5.35656806],[2533.4,10.14776361],[2533.2,16.28253414],[2532.8,4.49809241],[2532.5,3.94860479]],[[2534.4,3.94581974],[2534.7,12.335],[2534.8,0.8087],[2534.9,3.94504527],[2535.1,0.55]]]
["bitfinex","ETHUSD",1748649659488,[[2533.5,5.35656806],[2533.4,10.14776361],[2533.2,16.28253414],[2532.8,4.49809241],[2532.5,3.94860479]],[[2534.4,3.94581974],[2534.6,3.94543864],[2534.7,12.335],[2534.8,0.8087],[2534.9,3.94504527]]]
["bitfinex","ETHUSD",1748649659685,[[2533.7,3.94670555],[2533.5,1.40949447],[2533.4,10.14776361],[2533.3,3.94736483],[2533.2,12.335]],[[2534.7,12.335],[2534.8,0.8087],[2535.1,4.49463464],[2535.8,4.61030564],[2536.4,2.42098363]]]
["bitfinex","ETHUSD",1748649660015,[[2533.5,1.40949447],[2533.4,10.14776361],[2533.2,16.83256783],[2532.8,0.55],[2532.6,3.94850821]],[[2534.7,8.0],[2534.8,0.8087],[2535.7,5.17274029],[2535.8,0.66666667],[2536.1,3.9431601]]]
["bitfinex","ETHUSD",1748649660213,[[2533.5,1.40949447],[2533.4,10.14776361],[2533.2,16.83256783],[2532.6,3.94850821]],[[2534.8,0.8087],[2535.7,5.17274029],[2535.8,0.66666667],[2536.1,3.9431601]]]
["bitfinex","ETHUSD",1748649660214,[[2534.2,3.9459221],[2533.5,9.40949447],[2533.4,14.09493048],[2533.2,8.83256783],[2533.1,1.31779899]],[[2534.8,0.8087],[2535.1,4.335],[2535.5,3.9440599],[2535.7,5.17274029],[2535.8,0.66666667]]]
["bitfinex","ETHUSD",1748649660374,[[2534.2,3.94598728],[2533.9,8.0],[2533.7,3.94666988],[2533.5,9.40949447],[2533.4,14.09493048]],[[2534.8,0.8087],[2535.1,4.335],[2535.7,5.17274029],[2535.8,0.66666667]]]
["bitfinex","ETHUSD",1748649660375,[[2534.2,3.94598728],[2533.9,8.0],[2533.7,3.94666988],[2533.6,0.7927],[2533.5,9.40949447]],[[2534.8,0.8087],[2534.9,3.94493978],[2535.1,8.27961911],[2535.4,11.9441995],[2535.7,13.02274029]]]
["bitfinex","ETHUSD",1748649660721,[[2534.2,3.94598728],[2534.0,3.94632991],[2533.9,8.0],[2533.7,3.94666988],[2533.6,0.7927]],[[2534.8,4.75379009],[2535.0,3.94479125],[2535.1,4.335],[2535.4,4.4941995],[2535.6,0.3709566]]]
["bitfinex","ETHUSD",1748649660877,[[2534.2,3.94598728],[2534.0,3.94632991],[2533.9,8.0],[2533.7,3.94666988],[2533.6,0.7927]],[[2534.8,0.8087],[2534.9,3.94498373],[2535.0,3.94479125],[2535.1,4.335],[2535.4,4.4941995]]]
["bitfinex","ETHUSD",1748649661074,[[2533.6,0.7927]],[[2534.8,0.8087],[2534.9,3.94498373],[2535.0,3.94479125],[2535.1,4.335],[2535.4,4.4941995]]]
["bitfinex","ETHUSD",1748649661075,[[2533.6,9.07460808],[2533.5,9.40949447],[2533.4,10.14776361],[2533.2,3.94753559],[2532.9,0.55]],[[2534.8,0.8087],[2535.0,3.94487074],[2535.1,4.335],[2535.3,3.94435075],[2535.4,0.55]]]
["bitfinex","ETHUSD",1748649661302,[[2533.1,2.11049899],[2532.8,1.229],[2532.3,3.94893813],[2532.1,12.5761],[2532.0,3.94938957]],[[2534.5,8.0],[2534.8,0.8087],[2534.9,13.17400903],[2535.0,0.55],[2535.1,4.335]]]
["bitfinex","ETHUSD",1748649661516,[[2532.8,1.229],[2532.6,4.74114322],[2532.1,16.52530094],[2531.5,3.95017092],[2531.1,3.9508333]],[[2534.5,8.0],[2534.8,0.8087],[2534.9,13.17400903],[2535.0,0.55]]]
["bitfinex","ETHUSD",1748649661517,[[2532.8,1.229],[2532.6,4.74114322],[2532.1,16.52530094],[2531.5,3.95017092],[2531.1,3.9508333]],[[2534.3,11.94586276],[2534.4,4.335],[2534.5,3.94557282],[2534.8,0.8087],[2534.9,1.229]]]
["bitfinex","ETHUSD",1748649661833,[[2532.8,1.229],[2532.7,3.94823169],[2532.6,0.7927],[2532.5,4.33790878],[2532.2,8.28408922]],[[2533.3,3.94754874],[2533.5,3.94726018],[2533.8,3.94669685],[2534.0,0.55],[2534.1,11.94617418]]]
["bitfinex","ETHUSD",1748649662036,[[2532.8,1.229],[2532.6,0.7927],[2532.5,4.33790878],[2532.2,8.28408922]],[[2534.1,11.94617418]]]
["bitfinex","ETHUSD",1748649662037,[[2533.0,3.94777473],[2532.8,1.229],[2532.6,0.7927],[2532.5,8.38937061],[2532.2,8.28408922]],[[2534.1,8.0],[2534.2,4.7505624],[2534.7,11.79528196],[2535.3,0.2],[2535.4,3.94426582]]]
["bitfinex","ETHUSD",1748649662247,[[2532.8,1.229],[2532.6,0.7927],[2532.5,8.38937061],[2532.2,8.28408922]],[[2534.2,4.7505624],[2534.7,11.79528196],[2535.3,0.2],[2535.4,3.94426582]]]
["bitfinex","ETHUSD",1748649662248,[[2532.9,3.94789718],[2532.8,1.229],[2532.6,0.7927],[2532.5,12.33797826],[2532.2,8.28408922]],[[2533.7,3.94682056],[2533.9,3.946627],[2534.0,4.335],[2534.2,4.75063285],[2534.3,8.0]]]
["bitfinex","ETHUSD",1748649662550,[[2532.2,8.28408922]],[[2533.7,3.94682056],[2533.9,3.946627],[2534.0,4.335],[2534.2,4.75063285],[2534.3,8.0]]]
["bitfinex","ETHUSD",1748649662551,[[2532.1,8.523],[2531.9,1.50849331],[2530.4,0.2],[2528.9,1.55496012],[2527.8,3.14849961]],[[2533.7,3.94679717],[2533.8,8.0],[2533.9,0.8045],[2534.0,4.335],[2534.2,0.55]]]
["bitfinex","ETHUSD",1748649662848,[[2531.9,1.229],[2531.6,3.95003427],[2531.5,0.7892],[2531.4,3.95034735],[2531.1,3.95073114]],[[2533.7,3.94679717],[2533.9,0.8045],[2534.0,4.335]]]
["bitfinex","ETHUSD",1748649662849,[[2531.9,1.229],[2531.6,3.95003427],[2531.5,0.7892],[2531.4,3.95034735],[2531.1,3.95073114]],[[2532.5,0.7982],[2532.8,3.94823611],[2533.0,3.94796494],[2533.2,8.0],[2533.5,3.94710874]]]
["bitfinex","ETHUSD",1748649663048,[[2531.9,1.229],[2531.6,3.95003427],[2531.5,0.7892],[2531.1,3.95073114]],[[2533.5,3.94710874]]]
["bitfinex","ETHUSD",1748649663049,[[2531.9,1.229],[2531.6,3.95005504],[2531.5,1.1813321],[2531.1,4.338],[2530.5,10.0]],[[2533.3,0.7982],[2533.7,8.24820739],[2534.1,3.94625455],[2534.3,3.94586979],[2534.9,10.47345506]]]
["bitfinex","ETHUSD",1748649663220,[[2532.8,3.94819694],[2532.0,4.73856076],[2531.9,1.229],[2531.8,4.356],[2531.5,0.3921321]],[[2533.3,0.7982],[2533.7,7.85],[2534.1,0.3709566],[2534.6,3.94551437],[2534.7,1.2331442]]]
["bitfinex","ETHUSD",1748649663421,[[2533.2,3.94757618],[2533.1,3.94772879],[2532.7,3.94833269],[2532.3,3.94897918],[2532.2,8.0]],[[2533.3,0.7982],[2533.9,12.36],[2534.1,0.3709566],[2534.4,3.94581846],[2534.5,1.229]]]
["bitfinex","ETHUSD",1748649663761,[[2532.2,8.0]],[[2533.3,0.7982],[2533.9,12.36],[2534.1,0.3709566],[2534.4,3.94581846],[2534.5,1.229]]]
["bitfinex","ETHUSD",1748649663762,[[2533.0,0.7892],[2532.1,8.0],[2532.0,3.94935324],[2531.1,3.95079001],[2530.9,0.2]],[[2534.0,0.55],[2534.1,9.7191566],[2534.7,5.17843823],[2534.8,7.85],[2535.2,0.2]]]
["bitfinex","ETHUSD",1748649664051,[[2532.8,1.229],[2532.7,8.7892],[2532.6,4.368],[2532.2,0.55],[2532.0,12.47339676]],[[2534.1,8.7982],[2534.4,0.3709566],[2534.8,13.02418722],[2535.0,0.19280638],[2535.3,1.4331442]]]
["bitfinex","ETHUSD",1748649664253,[[2532.7,0.7892],[2532.0,8.524],[2531.8,3.94964452],[2530.9,3.95109254],[2530.6,0.2]],[[2534.0,0.55],[2534.1,1.19644684],[2534.2,3.94611431],[2534.4,12.7409566],[2534.5,3.94562001]]]
["bitfinex","ETHUSD",1748649664469,[[2532.8,1.229],[2532.5,4.371],[2532.3,0.7892],[2532.2,3.94908255],[2532.1,8.0]],[[2533.5,0.7982],[2534.3,8.0],[2534.4,0.3709566],[2534.7,3.94527259],[2535.7,5.89418368]]]
["bitfinex","ETHUSD",1748649664609,[[2532.8,1.26847821],[2532.5,8.31961015],[2532.4,8.0],[2532.3,5.28807119],[2531.5,4.3423513]],[[2533.9,0.7982],[2534.4,0.3709566],[2534.7,8.0],[2535.0,3.94489061],[2535.4,12.4682937]]]
["bitfinex","ETHUSD",1748649664818,[[2533.3,3.94732581],[2533.1,3.947631],[2532.8,5.17714362],[2532.5,8.31961015],[2532.4,8.0]],[[2533.9,8.7982],[2534.0,3.94633992],[2534.2,8.31803483],[2534.4,0.3709566],[2534.6,3.9454409]]]
["bitfinex","ETHUSD",1748649665028,[[2533.3,3.94732581],[2533.1,3.947631],[2532.8,5.17714362],[2532.5,8.31961015],[2532.4,8.0]],[[2533.9,8.7982],[2534.0,3.94633992],[2534.2,8.31803483],[2534.4,0.55],[2534.5,3.94559704]]]
["bitfinex","ETHUSD",1748649665312,[[2532.8,1.229],[2532.7,3.9482572],[2532.5,4.371],[2532.4,8.0],[2532.0,12.47335606]],[[2533.9,8.7982],[2534.1,11.94619965],[2534.4,3.94574955],[2534.8,13.0241356],[2535.7,6.72796855]]]
["bitfinex","ETHUSD",1748649665574,[[2533.2,3.9474468],[2533.0,3.94788787],[2532.9,0.51772572],[2532.8,1.229],[2532.7,3.9482572]],[[2533.9,0.7982],[2534.0,3.94644045],[2534.1,4.31715625],[2534.2,4.371],[2534.3,8.0]]]
["bitfinex","ETHUSD",1748649665741,[[2533.2,3.9474468],[2533.1,3.94773115],[2532.9,0.51772572],[2532.8,1.229],[2532.7,3.9482572]],[[2533.9,0.7982],[2534.1,4.31715625],[2534.2,4.371]]]
["bitfinex","ETHUSD",1748649665742,[[2533.2,3.9474468],[2533.1,3.94773115],[2532.9,0.51772572],[2532.8,1.229],[2532.7,3.9482572]],[[2533.9,4.74469223],[2534.1,12.31715625],[2534.2,4.371],[2537.3,1.184953],[2537.4,9.49976927]]]
["bitfinex","ETHUSD",1748649666049,[[2533.2,3.94757618],[2533.0,3.94785278],[2532.9,0.51772572],[2532.8,1.229],[2532.7,8.3172572]],[[2533.9,4.74469355],[2534.1,4.31715625],[2534.2,12.371],[2537.3,1.184953],[2537.4,9.49976927]]]
["bitfinex","ETHUSD",1748649666223,[[2533.0,0.7892],[2532.9,0.51772572],[2532.8,1.229],[2532.7,4.369],[2532.3,4.49887119]],[[2533.9,0.7982],[2534.0,8.0],[2534.1,0.3709566],[2534.3,4.368],[2534.5,11.94561742]]]
["bitfinex","ETHUSD",1748649666409,[[2533.0,0.7892],[2532.9,0.51772572],[2532.8,1.229],[2532.7,4.369],[2532.3,4.49887119]],[[2533.9,0.7982],[2534.0,8.0],[2534.1,0.3709566],[2534.3,4.368]]]
["bitfinex","ETHUSD",1748649666410,[[2533.4,3.94725585],[2533.0,0.7892],[2532.9,0.51772572],[2532.8,1.229],[2532.7,4.369]],[[2533.9,0.7982],[2534.0,8.0],[2534.1,0.3709566],[2534.2,3.94603241],[2534.3,4.368]]]
["bitfinex","ETHUSD",1748649666749,[[2533.3,3.94735672],[2533.1,3.94773202],[2533.0,2.0352],[2532.9,0.51772572],[2532.8,4.366]],[[2533.9,0.7982],[2534.0,8.0],[2534.1,4.31715466],[2534.3,4.368],[2534.5,3.94559573]]]
["bitfinex","ETHUSD",1748649666908,[[2533.2,3.94756667],[2533.0,5.98307132],[2532.9,0.51772572],[2532.8,4.366],[2532.7,3.94823732]],[[2533.9,0.7982],[2534.0,8.0],[2534.3,4.368],[2534.4,4.86676219],[2534.5,3.94559573]]]
["bitfinex","ETHUSD",1748649667109,[[2534.1,3.94605743],[2533.4,3.94726454],[2533.3,5.613],[2533.1,3.94773202],[2533.0,1.17567018]],[[2534.4,1.1691566],[2534.8,11.79522189],[2535.3,3.9443786],[2535.7,4.77758005],[2535.8,0.66666667]]]
["bitfinex","ETHUSD",1748649667312,[[2533.6,1.246],[2533.5,0.03946236],[2533.4,4.371],[2533.2,8.0],[2533.1,3.94765238]],[[2534.4,1.1691566],[2534.6,3.94548889],[2534.8,7.85],[2535.0,4.367],[2535.2,3.9445113]]]
["bitfinex","ETHUSD",1748649667552,[[2533.7,0.7892],[2533.6,9.246],[2533.4,8.31818056],[2533.1,0.55],[2533.0,0.38647018]],[[2534.4,0.3709566],[2535.1,0.7982],[2535.4,1.63626816],[2535.7,0.83378487],[2535.8,8.51666667]]]
["bitfinex","ETHUSD",1748649667750,[[2534.5,3.94539807],[2533.8,1.00352],[2533.7,0.7892],[2533.6,13.19282849],[2533.4,4.371]],[[2535.1,0.7982],[2535.7,0.83378487],[2535.8,8.51666667]]]
["bitfinex","ETHUSD",1748649667751,[[2534.5,3.94539807],[2533.8,1.00352],[2533.7,0.7892],[2533.6,13.19282849],[2533.4,4.371]],[[2535.1,1.1691566],[2535.7,0.83378487],[2535.8,12.46026235],[2536.0,1.46433951],[2536.1,1.2331442]]]
["bitfinex","ETHUSD",1748649667947,[[2534.5,3.94540013],[2533.8,1.00352],[2533.7,0.7892],[2533.6,13.19282849],[2533.4,4.371]],[[2535.1,1.1691566],[2535.2,3.94455202],[2535.4,3.94422339],[2535.7,0.83378487],[2535.8,12.46026235]]]
["bitfinex","ETHUSD",1748649668149,[[2534.6,3.94539572],[2534.5,3.94540013],[2534.1,3.94617418],[2533.8,4.95007872],[2533.7,0.7892]],[[2535.1,1.1691566],[2535.4,3.94422339],[2535.7,0.83378487],[2535.8,12.46026235]]]
["bitfinex","ETHUSD",1748649668150,[[2534.6,3.94539572],[2534.5,3.94540013],[2534.1,3.94617418],[2533.8,4.95007872],[2533.7,0.7892]],[[2535.1,1.1691566],[2535.3,11.94432069],[2535.4,4.371],[2535.5,3.94401916],[2535.7,8.83378487]]]
["bitfinex","ETHUSD",1748649668445,[[2534.1,3.94617418],[2533.8,4.95007872]],[[2535.1,1.1691566],[2535.3,11.94432069],[2535.4,4.371],[2535.5,3.94401916],[2535.7,8.83378487]]]
["bitfinex","ETHUSD",1748649668446,[[2534.4,1.246],[2534.1,4.371],[2533.8,1.00352],[2533.6,11.94682849],[2533.3,3.94728646]],[[2535.1,0.3709566],[2535.7,0.83378487],[2535.8,8.91375265],[2536.6,2.19469838],[2536.7,2.32898836]]]
["bitfinex","ETHUSD",1748649668623,[[2533.8,1.00352],[2533.3,3.94728646]],[[2535.7,0.83378487],[2535.8,8.91375265],[2536.6,2.19469838],[2536.7,2.32898836]]]
["bitfinex","ETHUSD",1748649668624,[[2533.8,1.79272],[2533.7,1.246],[2533.4,4.38],[2533.3,3.94728646],[2532.7,3.94829568]],[[2534.6,3.94540794],[2535.2,3.94446197],[2535.3,0.7982],[2535.5,8.0],[2535.6,4.7419566]]]
["bitfinex","ETHUSD",1748649668810,[[2534.2,3.94589546],[2533.8,0.7892],[2533.7,5.19274258],[2533.5,8.0],[2533.4,4.38]],[[2535.3,0.7982],[2535.5,8.0],[2535.6,4.7419566]]]
["bitfinex","ETHUSD",1748649668811,[[2534.2,3.94589546],[2533.8,0.7892],[2533.7,5.19274258],[2533.5,8.0],[2533.4,4.38]],[[2534.9,3.9449907],[2535.1,11.94461756],[2535.3,5.2925786],[2535.5,8.0],[2535.6,4.7419566]]]
["bitfinex","ETHUSD",1748649669011,[[2533.9,3.94644964],[2533.8,0.7892],[2533.7,1.246],[2533.5,8.0],[2533.4,4.38]],[[2534.9,3.9449907],[2535.1,12.38],[2535.3,5.2925786],[2535.6,5.56084893],[2536.5,5.17566793]]]
["bitfinex","ETHUSD",1748649669212,[[2533.7,1.246],[2533.6,3.94694409],[2533.4,0.7892],[2533.0,0.38647018],[2532.9,4.46571364]],[[2534.8,0.55],[2534.9,3.94492879],[2535.1,4.38],[2535.2,3.94452886],[2535.3,0.55]]]
["bitfinex","ETHUSD",1748649669439,[[2533.4,0.7892],[2533.0,0.38647018],[2532.9,0.51772572],[2532.4,3.94874814],[2531.6,3.94997386]],[[2534.6,8.55],[2534.7,3.94524006],[2534.8,0.55],[2535.0,12.74310332],[2535.1,4.38]]]
["bitfinex","ETHUSD",1748649669649,[[2533.5,3.94704274],[2533.0,5.123488],[2532.9,1.76372572],[2532.6,4.385],[2532.4,3.94874814]],[[2534.0,0.7982],[2534.2,8.0],[2534.3,3.94586276],[2534.6,0.55],[2534.8,3.94519764]]]
["bitfinex","ETHUSD",1748649669820,[[2533.0,5.123488],[2532.9,1.76372572],[2532.6,4.385],[2532.4,3.94874814]],[[2534.0,0.7982],[2534.2,8.0],[2534.3,3.94586276],[2534.6,0.55],[2534.8,3.94519764]]]
["bitfinex","ETHUSD",1748649669821,[[2533.0,1.17567018],[2532.9,5.71165877],[2532.8,8.0],[2532.6,4.385],[2532.4,3.94874814]],[[2534.0,0.7982],[2534.2,11.94604702],[2534.3,4.385],[2534.6,0.55],[2534.8,3.94519764]]]
["bitfinex","ETHUSD",1748649670021,[[2533.0,1.17567018],[2532.9,5.71165877],[2532.4,3.94874814]],[[2534.0,0.7982],[2534.2,11.94604702],[2534.3,4.385],[2534.6,0.55],[2534.8,3.94519764]]]
["bitfinex","ETHUSD",1748649670022,[[2533.1,0.6887329],[2533.0,4.73705195],[2532.9,1.76372572],[2532.7,3.94825661],[2532.4,3.94874814]],[[2533.9,3.94658809],[2534.0,0.7982],[2534.1,3.94617867],[2534.2,15.85],[2534.3,4.385]]]
["bitfinex","ETHUSD",1748649670221,[[2532.9,1.76372572]],[[2534.0,0.7982],[2534.2,15.85]]]
["bitfinex","ETHUSD",1748649670222,[[2532.9,1.246],[2531.8,3.94961322],[2529.5,0.20599837],[2529.4,3.95348843],[2526.4,6.13532045]],[[2533.5,8.0],[2533.6,3.94695295],[2534.0,0.7982],[2534.2,16.4],[2534.4,3.94577423]]]
["bitfinex","ETHUSD",1748649670430,[[2533.1,0.7892],[2532.9,1.246],[2532.6,4.391],[2532.2,3.7831],[2531.8,3.94961322]],[[2533.9,7.85],[2534.0,0.7982],[2534.2,4.391],[2534.6,13.19143515],[2535.2,3.94452534]]]
["bitfinex","ETHUSD",1748649670645,[[2533.2,8.0],[2533.1,4.73686848],[2532.9,1.246],[2532.8,3.94815642],[2532.7,8.0]],[[2533.9,7.85],[2534.0,0.7982],[2534.1,0.3709566],[2534.3,3.94597728],[2534.4,4.394]]]
["bitfinex","ETHUSD",1748649670855,[[2533.1,0.7892],[2532.9,1.246],[2532.8,8.0],[2532.7,11.9483183],[2532.5,0.55]],[[2533.9,7.85],[2534.0,0.7982],[2534.1,4.31722553],[2534.4,4.394],[2534.6,12.49545035]]]
["bitfinex","ETHUSD",1748649671055,[[2533.3,3.94742036],[2533.2,3.94757618],[2533.1,0.7892],[2532.9,1.246],[2532.8,3.94814707]],[[2533.9,7.85],[2534.0,0.7982],[2534.1,4.31722553],[2534.4,4.394],[2534.6,12.49545035]]]
["bitfinex","ETHUSD",1748649671056,[[2533.3,3.94742036],[2533.2,3.94757618],[2533.1,0.7892],[2532.9,1.246],[2532.8,3.94814707]],[[2533.9,7.85],[2534.0,4.74455397],[2534.1,0.3709566],[2534.2,3.94604984],[2534.4,4.394]]]
["bitfinex","ETHUSD",1748649671415,[[2533.6,3.94693581],[2533.1,0.7892],[2533.0,3.94784879],[2532.9,1.246],[2532.8,3.94814707]],[[2533.9,7.85],[2534.0,1.1691566],[2534.2,3.94607629],[2534.4,8.33983776],[2534.5,0.3934553]]]
["bitfinex","ETHUSD",1748649671655,[[2533.5,3.94704697],[2533.1,0.7892],[2533.0,3.94784879],[2532.9,1.246],[2532.8,3.94814707]],[[2534.0,1.1691566],[2534.2,3.94607629],[2534.4,8.33983776],[2534.5,0.3934553]]]
["bitfinex","ETHUSD",1748649671656,[[2533.5,3.94704697],[2533.1,0.7892],[2533.0,3.94784879],[2532.9,1.246],[2532.8,3.94814707]],[[2534.0,9.0191566],[2534.1,3.94622075],[2534.2,3.94607629],[2534.4,4.394],[2534.5,0.3934553]]]
["bitfinex","ETHUSD",1748649671835,[[2533.4,3.94722266],[2533.0,0.7644],[2532.9,5.19400672],[2532.5,4.89045276],[2532.2,7.73211862]],[[2534.0,9.0191566],[2534.2,3.94607629],[2534.4,4.394],[2534.5,0.3934553]]]
["bitfinex","ETHUSD",1748649671836,[[2533.4,3.94722266],[2533.0,0.7644],[2532.9,5.19400672],[2532.5,4.89045276],[2532.2,7.73211862]],[[2534.0,12.96548904],[2534.2,3.94607629],[2534.4,4.394],[2534.5,4.33904596],[2535.2,5.17768886]]]
["bitfinex","ETHUSD",1748649672028,[[2533.4,3.94712887],[2533.0,0.7644],[2532.9,5.19400672],[2532.7,8.0],[2532.5,4.89045276]],[[2534.0,9.0191566],[2534.4,4.394],[2534.5,0.3934553],[2534.6,12.49545239],[2535.2,5.17768886]]]
["bitfinex","ETHUSD",1748649672240,[[2533.0,4.7121731],[2532.9,1.246],[2532.7,11.94828623],[2532.5,4.89045276],[2526.6,6.13532045]],[[2534.0,9.0191566],[2534.2,3.9460441],[2534.4,8.3397408],[2534.5,0.3934553],[2534.6,8.55]]]
["bitfinex","ETHUSD",1748649672449,[[2533.5,3.94705033],[2533.0,0.7644],[2532.9,5.19388991],[2532.7,11.94828623],[2532.5,4.89045276]],[[2533.9,0.3709566],[2534.0,8.6482],[2534.1,3.94624258],[2534.2,3.9460441],[2534.4,4.394]]]
["bitfinex","ETHUSD",1748649672633,[[2533.4,3.94721733],[2533.0,0.7644],[2532.9,5.19388991],[2532.7,8.0],[2532.5,4.89045276]],[[2533.9,0.3709566],[2534.0,12.59458847],[2534.2,3.9460441],[2534.4,4.394],[2534.5,4.3390634]]]
["bitfinex","ETHUSD",1748649672949,[[2533.0,0.7644],[2532.9,5.19388991],[2532.7,12.39],[2532.5,0.94187674],[2532.3,3.94894629]],[[2533.9,0.3709566],[2534.0,8.6482],[2534.5,0.59946312],[2534.9,5.19102277],[2535.3,3.9443847]]]
["bitfinex","ETHUSD",1748649673251,[[2533.8,3.9466414],[2533.3,3.94742036],[2533.1,8.0],[2533.0,0.7644],[2532.9,5.19388991]],[[2533.9,0.3709566],[2534.0,8.6482],[2534.5,0.20600782],[2534.8,0.21953994],[2537.1,3.71824629]]]
["bitfinex","ETHUSD",1748649673451,[[2533.8,4.34130554],[2533.7,3.94679309],[2533.5,3.94706113],[2533.4,0.03946436],[2533.3,8.34242036]],[[2533.9,0.3709566],[2534.5,0.7637],[2534.8,4.395],[2535.0,7.85],[2535.1,0.22022285]]]
["bitfinex","ETHUSD",1748649673651,[[2533.8,0.39466414],[2533.7,3.94679309],[2533.3,8.34242036],[2533.1,11.94768074],[2532.9,1.796]],[[2534.5,0.7637],[2535.0,7.85]]]
["bitfinex","ETHUSD",1748649673652,[[2533.8,0.39466414],[2533.7,3.94679309],[2533.3,8.34242036],[2533.1,11.94768074],[2532.9,1.796]],[[2534.5,0.7637],[2535.0,9.50932108],[2535.6,1.57805162],[2536.2,3.94295878],[2537.4,3.71824629]]]
["bitfinex","ETHUSD",1748649673851,[[2534.0,3.94622889],[2533.8,0.39466414],[2533.5,3.94699241],[2533.4,8.0],[2533.3,4.395]],[[2534.5,0.7637],[2534.8,8.33911302],[2535.0,9.28912137],[2535.3,0.22019971],[2535.4,13.71319481]]]
["bitfinex","ETHUSD",1748649674071,[[2534.1,3.9461528],[2533.8,0.39466414],[2533.6,3.94691514],[2533.4,8.0],[2533.3,4.395]],[[2534.5,0.7637],[2534.8,4.394],[2534.9,3.94495579],[2535.0,17.28912137],[2535.2,4.16476441]]]
["bitfinex","ETHUSD",1748649674253,[[2534.1,3.94615101],[2533.9,3.94648565],[2533.8,0.39466414],[2533.6,3.94691514],[2533.4,8.0]],[[2534.5,0.7637],[2534.7,3.94526079],[2534.8,4.394],[2534.9,4.16513857],[2535.0,17.28912137]]]
["bitfinex","ETHUSD",1748649674420,[[2534.3,3.94586276],[2534.1,3.94615101],[2533.8,0.39466414],[2533.7,5.19269476],[2533.4,8.0]],[[2534.4,0.37578525],[2534.5,0.7637],[2534.9,4.16518367],[2535.0,8.05597717],[2535.1,3.94474202]]]
["bitfinex","ETHUSD",1748649674620,[[2534.3,3.94586276],[2534.2,3.94601323],[2533.9,3.94644729],[2533.8,1.15906414],[2533.7,5.19269476]],[[2534.4,0.37578525],[2534.9,4.16518367],[2535.0,8.05597717]]]
["bitfinex","ETHUSD",1748649674621,[[2534.3,3.94586276],[2534.2,3.94601323],[2533.9,3.94644729],[2533.8,1.15906414],[2533.7,5.19269476]],[[2534.4,0.37578525],[2534.9,5.1557],[2535.0,12.00077104],[2535.2,3.94449301],[2535.3,0.22022194]]]
["bitfinex","ETHUSD",1748649674916,[[2534.3,3.94586276],[2534.2,3.94601323],[2533.8,5.10565882],[2533.7,1.246],[2533.4,11.94715746]],[[2534.4,0.37578525],[2534.9,12.70864656],[2535.0,16.05597717],[2535.1,3.94462644],[2535.8,4.6102453]]]
["bitfinex","ETHUSD",1748649675117,[[2534.3,4.73505036],[2534.2,3.94601323],[2534.0,3.9462934],[2533.9,4.391],[2533.8,5.10565882]],[[2534.4,0.37578525],[2534.9,0.62655331],[2535.6,1.2331442],[2535.8,0.66666667],[2536.3,5.89981859]]]
["bitfinex","ETHUSD",1748649675322,[[2534.3,4.73505036],[2534.2,3.94601323],[2534.0,3.9462934],[2533.9,4.391],[2533.8,13.10565882]],[[2534.4,0.27578525],[2534.9,0.62655331],[2535.3,0.7637],[2535.6,1.2331442],[2535.7,5.22678487]]]
["bitfinex","ETHUSD",1748649675515,[[2534.3,4.73505036],[2534.2,3.94601323],[2534.0,3.9462934],[2533.9,4.391],[2533.8,12.34125882]],[[2534.4,0.27578525],[2534.9,0.62655331],[2535.3,0.7637],[2535.6,1.43907944],[2535.7,0.83378487]]]
["bitfinex","ETHUSD",1748649675726,[[2534.3,5.49945036],[2534.2,3.94601323],[2534.0,3.9462934],[2533.9,4.391],[2533.8,12.34125882]],[[2534.4,0.27578525],[2534.9,0.62655331],[2535.3,0.7637],[2535.5,8.0],[2535.6,9.2331442]]]
["bitfinex","ETHUSD",1748649675939,[[2534.8,3.94508442],[2534.4,3.94555146],[2534.3,1.5535876],[2534.2,3.94601323],[2533.9,4.391]],[[2535.3,0.7637],[2535.5,0.62655331],[2535.6,13.17698976],[2535.7,4.401],[2535.8,4.61021289]]]
["bitfinex","ETHUSD",1748649676152,[[2535.1,3.94451906],[2534.9,3.94486522],[2534.6,3.94534922],[2534.5,1.246],[2534.3,1.5535876]],[[2535.3,0.7637],[2535.5,0.62655331],[2535.7,16.3457023],[2535.8,0.87257843],[2535.9,3.94337728]]]
["bitfinex","ETHUSD",1748649676355,[[2534.5,1.246],[2534.3,1.5535876],[2533.6,12.46986649],[2523.1,12.62414144],[2523.0,11.22145906]],[[2535.3,0.7637],[2535.5,0.62655331],[2535.7,12.402],[2535.8,1.09261068],[2536.0,0.55]]]
["bitfinex","ETHUSD",1748649676529,[[2534.6,3.94538917],[2534.5,1.246],[2534.4,3.94556766],[2534.3,1.5535876],[2534.1,4.34899005]],[[2535.2,3.94458404],[2535.3,0.7637],[2535.5,0.62655331],[2535.6,8.0],[2535.7,4.402]]]
["bitfinex","ETHUSD",1748649676718,[[2534.5,1.246],[2534.3,1.5535876],[2534.2,3.94594431],[2534.1,0.40289324],[2533.8,16.74423333]],[[2535.3,0.7637],[2535.5,0.62655331],[2535.6,8.0],[2535.7,4.62201068],[2535.8,4.81614017]]]
["bitfinex","ETHUSD",1748649676920,[[2534.5,1.246],[2534.3,1.5535876],[2534.1,0.40289324],[2533.8,16.74423333]],[[2535.3,0.7637],[2535.5,0.62655331],[2535.6,8.0],[2535.7,4.62201068],[2535.8,4.81614017]]]
["bitfinex","ETHUSD",1748649676921,[[2534.6,3.94539572],[2534.5,1.246],[2534.4,3.94566605],[2534.3,1.5535876],[2534.1,0.40289324]],[[2535.2,3.9444849],[2535.3,0.7637],[2535.4,3.94416058],[2535.5,0.62655331],[2535.6,8.0]]]
["bitfinex","ETHUSD",1748649677129,[[2534.6,3.94539572],[2534.5,1.246],[2534.4,3.94566605],[2534.3,1.5535876],[2534.1,0.40289324]],[[2535.2,3.9444849],[2535.3,0.7637],[2535.4,4.57071389],[2535.6,8.22000711],[2535.7,4.402]]]
["bitfinex","ETHUSD",1748649677340,[[2534.5,3.9454466],[2534.4,3.94566605],[2534.3,0.7891876],[2534.1,0.40289324],[2534.0,4.71063198]],[[2535.2,3.94446197],[2535.3,4.70801103],[2535.4,0.62655331],[2535.6,8.22000444],[2535.7,8.34578211]]]
["bitfinex","ETHUSD",1748649677520,[[2534.0,2.0104],[2533.4,0.55],[2533.3,3.94727115],[2522.8,34.2826792],[2512.0,0.27]],[[2535.3,0.7637],[2535.4,0.62655331],[2535.5,8.0],[2535.6,8.38674969],[2535.7,4.402]]]
["bitfinex","ETHUSD",1748649677753,[[2534.0,1.246],[2533.9,3.94644505],[2533.8,0.39466414],[2533.6,9.2874],[2533.3,4.41]],[[2534.5,3.94566576],[2535.1,8.55],[2535.2,0.7637],[2535.3,0.55],[2535.4,0.62655331]]]
["bitfinex","ETHUSD",1748649677956,[[2534.0,1.246],[2533.9,3.94644505],[2533.7,3.94673374],[2533.6,9.2874],[2533.4,3.9472619]],[[2534.4,0.8089],[2534.5,3.94566576],[2535.1,8.55],[2535.4,0.62655331]]]
["bitfinex","ETHUSD",1748649677957,[[2534.0,1.246],[2533.9,3.94644505],[2533.7,3.94673374],[2533.6,9.2874],[2533.4,3.9472619]],[[2534.4,0.8089],[2534.5,3.94566576],[2534.7,3.94538259],[2534.8,4.41],[2535.0,3.94477317]]]
["bitfinex","ETHUSD",1748649678151,[[2533.4,1.246],[2532.5,3.94851729],[2532.3,8.522],[2531.5,0.69794143],[2531.3,1.55496012]],[[2534.4,0.8089],[2534.7,8.0],[2534.8,4.41],[2535.0,0.22006289],[2535.3,0.62655331]]]
["bitfinex","ETHUSD",1748649678326,[[2532.8,5.19414071],[2532.5,3.94851729],[2532.3,8.522],[2531.5,0.49794143],[2531.3,1.75496012]],[[2534.3,0.55],[2534.4,0.8089],[2534.5,8.0],[2534.7,8.0],[2534.8,8.3550879]]]
["bitfinex","ETHUSD",1748649678530,[[2532.8,5.19414071],[2532.5,3.94851729],[2532.3,8.522],[2531.5,0.49794143]],[[2534.3,0.55],[2534.4,0.8089],[2534.5,8.0],[2534.7,8.0],[2534.8,8.3550879]]]
["bitfinex","ETHUSD",1748649678531,[[2532.9,1.30341407],[2532.8,1.246],[2532.6,4.411],[2532.5,3.94851729],[2532.3,8.522]],[[2534.2,4.411],[2534.3,0.55],[2534.4,1.43545331],[2534.6,8.0],[2534.7,3.94530432]]]
["bitfinex","ETHUSD",1748649678727,[[2532.8,1.246],[2532.3,8.522],[2532.2,3.7831],[2530.6,0.2],[2529.8,3.95284397]],[[2534.1,0.55],[2534.2,13.2199],[2534.3,0.55],[2534.4,0.62655331],[2534.6,8.0]]]
["bitfinex","ETHUSD",1748649678963,[[2532.5,3.9486175],[2532.4,3.94867145],[2532.3,8.9196746],[2532.2,1.246],[2532.1,3.94925309]],[[2533.2,3.94771493],[2533.7,8.0],[2534.1,5.30520265],[2534.2,12.411],[2534.3,0.55]]]
["bitfinex","ETHUSD",1748649678964,[[2532.5,3.9486175],[2532.4,3.94867145],[2532.3,8.9196746],[2532.2,1.246],[2532.1,3.94925309]],[[2533.2,3.94771493],[2533.7,8.0],[2534.1,5.30520265],[2534.2,12.411],[2534.3,0.22010317]]]
["bitfinex","ETHUSD",1748649679163,[[2532.7,3.94822018],[2532.3,8.522],[2532.2,5.19509595],[2532.0,0.784],[2531.9,4.412]],[[2533.4,3.94738047],[2533.5,4.412],[2533.6,3.94707656],[2533.8,3.94668129],[2534.0,8.8089]]]
["bitfinex","ETHUSD",1748649679327,[[2532.3,8.522],[2532.2,1.246],[2532.0,4.73339226],[2531.9,4.412],[2526.7,6.13532045]],[[2533.5,8.35916734],[2533.7,3.94682777],[2534.0,12.75531134],[2534.1,0.55],[2534.6,11.79540912]]]
["bitfinex","ETHUSD",1748649679658,[[2533.4,3.94723534],[2532.9,4.73204374],[2532.4,1.01627935],[2532.3,8.522],[2532.2,1.246]],[[2533.9,0.8089],[2534.1,8.55],[2534.2,3.94602777],[2534.4,0.62655331],[2534.6,11.79549117]]]
["bitfinex","ETHUSD",1748649679861,[[2533.5,3.94709674],[2533.4,3.94726069],[2533.2,3.94753477],[2533.0,1.246],[2532.9,0.784]],[[2533.6,0.62655331],[2534.3,1.2331442],[2534.6,7.85],[2534.7,1.96298707],[2534.9,1.96399358]]]
["bitfinex","ETHUSD",1748649680073,[[2533.5,3.94709674],[2533.4,3.94726069],[2533.3,4.418],[2533.2,3.94753477],[2533.0,5.19382995]],[[2533.6,0.62655331],[2534.3,1.2331442],[2534.5,0.8089],[2534.7,1.57805162],[2535.1,3.94472048]]]
["bitfinex","ETHUSD",1748649680250,[[2534.2,3.94601846],[2533.6,7.8939059],[2533.5,9.334],[2533.3,4.418],[2533.1,8.0]],[[2534.3,1.2331442],[2534.7,1.57805162],[2535.2,0.8089],[2535.7,1.96399358],[2536.1,1.246]]]
["bitfinex","ETHUSD",1748649680456,[[2534.2,3.94601846],[2534.1,3.94617038],[2533.9,5.19243871],[2533.7,0.03945476],[2533.6,7.8939059]],[[2534.3,1.2331442],[2534.7,1.57805162],[2535.2,4.75341982],[2535.3,4.426],[2535.4,3.94415685]]]
["bitfinex","ETHUSD",1748649680673,[[2534.7,3.94509789],[2533.9,9.61843871],[2533.6,3.94695295],[2532.3,9.11793924],[2530.6,7.89]],[[2535.1,8.0],[2535.2,0.8089],[2535.3,4.426],[2535.4,3.94415312],[2535.6,13.02699365]]]
["bitfinex","ETHUSD",1748649680875,[[2535.1,3.94461756],[2534.3,3.94586276],[2534.2,0.784],[2534.0,11.94623548],[2533.9,6.222]],[[2535.2,0.8089],[2535.6,1.2331442],[2536.0,0.39061482],[2536.1,1.57805162],[2536.4,1.246]]]
["bitfinex","ETHUSD",1748649681071,[[2535.1,3.94461756],[2534.9,3.94480855],[2534.7,3.94516899],[2534.3,3.94586276],[2534.2,0.784]],[[2535.6,2.0420442],[2535.7,3.94368448],[2535.9,4.427],[2536.0,0.39061482],[2536.1,1.57805162]]]
["bitfinex","ETHUSD",1748649681276,[[2535.2,3.94444553],[2535.1,3.9446114],[2534.7,3.94516899],[2534.3,3.94586276],[2534.2,0.784]],[[2535.6,2.0420442],[2535.9,3.94341647],[2536.0,3.94325065],[2536.1,1.57805162],[2536.2,0.21997695]]]
["bitfinex","ETHUSD",1748649681597,[[2535.1,3.94457583],[2534.9,3.94489297],[2534.5,3.94544563],[2534.3,3.94586276],[2534.2,0.784]],[[2535.6,0.8089],[2535.7,11.9437835],[2535.8,5.29857843],[2535.9,3.94338091],[2536.1,0.55]]]
["bitfinex","ETHUSD",1748649681740,[[2535.3,3.9442981],[2534.4,3.94570707],[2534.2,0.784],[2532.8,0.2],[2529.7,12.73484128]],[[2535.6,0.8089],[2535.7,8.0],[2535.8,5.51851505],[2535.9,3.94348533],[2536.1,3.94318172]]]
["bitfinex","ETHUSD",1748649681945,[[2535.2,3.94436691],[2534.7,5.19114211],[2534.4,3.94570707],[2534.2,0.784],[2533.9,4.976]],[[2535.6,0.8089],[2535.7,8.0],[2535.8,9.2421389],[2536.0,4.16315999],[2538.9,2.71436188]]]
["bitfinex","ETHUSD",1748649682146,[[2535.2,3.94436691],[2535.0,3.94466066],[2534.7,5.19114211],[2534.4,3.94570707],[2534.2,0.784]],[[2535.6,0.8089],[2535.8,9.2421389],[2535.9,0.21993662],[2536.0,3.94322337],[2538.0,3.9387]]]
["bitfinex","ETHUSD",1748649682371,[[2535.2,3.94436691],[2535.0,3.94466066],[2534.7,5.19114211],[2534.4,3.94570707]],[[2535.8,9.2421389],[2536.0,3.94322337],[2538.0,3.9387]]]
["bitfinex","ETHUSD",1748649682372,[[2535.6,3.94373434],[2535.2,0.78890276],[2535.0,4.72872648],[2534.7,1.246],[2534.6,8.36732808]],[[2535.8,0.66666667],[2536.0,0.8089],[2536.3,8.06993662],[2536.4,5.17574132],[2536.7,2.13308693]]]
["bitfinex","ETHUSD",1748649682581,[[2535.2,0.78890276],[2535.0,0.784],[2534.8,3.9449971],[2534.7,1.246],[2534.6,4.422]],[[2535.8,0.66666667],[2536.0,4.75216093],[2536.1,8.0],[2536.2,3.94302505],[2536.3,12.48088766]]]
["bitfinex","ETHUSD",1748649682884,[[2534.6,1.246],[2534.5,3.94555139],[2534.4,0.39535277],[2534.3,13.763],[2533.6,3.94686595]],[[2535.8,0.66666667],[2536.0,0.8089],[2536.1,3.94318659],[2536.3,12.48088766],[2536.4,1.62490823]]]
["bitfinex","ETHUSD",1748649683095,[[2534.4,3.94556367],[2534.3,0.784],[2533.9,3.94637943],[2533.6,3.94686595],[2533.1,3.94766949]],[[2535.7,5.2124],[2535.8,8.51666667],[2536.0,4.49331869],[2536.1,1.246],[2536.3,0.42575212]]]
["bitfinex","ETHUSD",1748649683243,[[2534.4,3.94555605],[2534.0,9.768],[2533.9,1.19836261],[2533.7,8.0],[2533.6,3.94686595]],[[2535.2,3.94448433],[2535.5,8.55],[2535.6,8.0],[2535.7,5.2124],[2535.8,12.46030785]]]
["bitfinex","ETHUSD",1748649683449,[[2534.3,3.94586276],[2534.0,9.768],[2533.9,5.63836261],[2533.7,8.0],[2533.6,3.94686595]],[[2535.4,7.85],[2535.5,0.55],[2535.6,12.45],[2535.7,0.7834],[2535.8,0.66666667]]]
["bitfinex","ETHUSD",1748649683683,[[2534.0,9.768],[2533.9,5.63836261],[2533.7,8.0],[2533.6,3.94686595]],[[2535.4,7.85],[2535.5,0.55],[2535.6,12.45],[2535.7,0.7834],[2535.8,0.66666667]]]
["bitfinex","ETHUSD",1748649683684,[[2534.1,3.98554669],[2534.0,9.768],[2533.9,5.63836261],[2533.8,3.94662475],[2533.7,8.0]],[[2535.4,7.85],[2535.6,16.39385641],[2535.7,0.7834],[2535.8,4.61021289],[2536.1,3.94314516]]]
["bitfinex","ETHUSD",1748649683885,[[2534.5,3.94543228],[2534.3,3.94574262],[2534.2,1.37535467],[2534.0,13.71423521],[2533.9,5.63836261]],[[2535.2,3.94451027],[2535.4,7.85],[2535.5,0.21996999],[2535.6,12.45],[2535.7,0.7834]]]
["bitfinex","ETHUSD",1748649684143,[[2535.1,3.94456398],[2534.2,3.94601846],[2534.1,9.298],[2534.0,8.522],[2533.9,4.83186261]],[[2535.2,7.85],[2535.5,0.21996999],[2535.8,5.39371676],[2535.9,3.9434093],[2536.2,1.96893803]]]
["bitfinex","ETHUSD",1748649684349,[[2534.2,3.94601846],[2534.1,9.298],[2534.0,8.522],[2533.9,4.83186261]],[[2535.8,5.39371676],[2536.2,1.96893803]]]
["bitfinex","ETHUSD",1748649684350,[[2534.9,2.1115],[2534.6,3.94539572],[2534.5,4.456],[2534.2,0.55],[2534.1,8.0]],[[2535.8,1.45006667],[2536.1,9.30310978],[2536.2,4.456],[2536.5,1.96893803],[2536.6,3.94236217]]]
["bitfinex","ETHUSD",1748649684571,[[2534.9,2.1115],[2534.6,3.94539572],[2534.5,4.456],[2534.3,3.94577196],[2534.2,0.55]],[[2535.8,1.45006667],[2536.0,8.0],[2536.1,13.02624007],[2536.2,4.456],[2536.4,0.21996558]]]
["bitfinex","ETHUSD",1748649684770,[[2534.9,2.1115],[2534.7,3.94519771],[2534.5,4.456],[2534.2,0.55],[2530.1,10.662]],[[2535.8,1.45006667],[2536.0,8.0],[2536.1,9.0831442],[2536.2,4.456],[2536.7,4.10202496]]]
["bitfinex","ETHUSD",1748649684985,[[2535.3,3.94416379],[2535.1,3.94447323],[2534.9,2.1115],[2534.7,3.94519771],[2534.5,4.456]],[[2535.8,1.45006667],[2536.0,8.0],[2536.1,9.30307111],[2536.2,4.456],[2536.6,3.94234078]]]
["bitfinex","ETHUSD",1748649685163,[[2535.4,3.94402442],[2535.2,3.94443523],[2534.9,6.05637796],[2534.7,3.94519771],[2534.5,4.456]],[[2535.8,1.45006667],[2536.0,8.0],[2536.1,11.79310644],[2536.2,4.456],[2536.3,4.14879133]]]
["bitfinex","ETHUSD",1748649685565,[[2535.2,3.94438167],[2535.0,3.94477317],[2534.9,2.1115],[2534.7,3.94519771],[2534.5,4.456]],[[2535.8,1.45006667],[2536.0,8.0],[2536.1,7.85],[2536.2,4.456],[2536.3,0.20588766]]]
["bitfinex","ETHUSD",1748649685766,[[2534.9,1.298],[2534.4,8.8135],[2534.3,8.40380178],[2533.5,3.94700281],[2532.6,8.5581]],[[2535.8,1.45006667],[2536.0,8.0],[2536.1,8.06979003],[2536.2,4.456],[2536.3,0.20588766]]]
["bitfinex","ETHUSD",1748649686010,[[2534.9,1.298],[2534.8,3.94495368],[2534.5,3.94549163],[2534.4,0.8135],[2534.3,8.40380178]],[[2535.8,1.45006667],[2536.0,8.0],[2536.1,8.06979003],[2536.2,4.456],[2536.3,0.20588766]]]
["bitfinex","ETHUSD",1748649686191,[[2535.3,3.94423566],[2534.9,5.24279108],[2534.5,3.94544394],[2534.4,0.8135],[2534.3,8.40380178]],[[2535.8,1.45006667],[2536.0,8.0],[2536.1,11.79319795],[2536.2,8.39902833],[2536.3,0.20588766]]]
["bitfinex","ETHUSD",1748649686394,[[2534.9,1.298],[2534.5,3.94551564],[2534.4,0.8135],[2534.2,0.55],[2534.0,12.46821743]],[[2535.8,1.45006667],[2536.0,8.0],[2536.1,7.85],[2536.2,8.39893528],[2536.3,0.20588766]]]
["bitfinex","ETHUSD",1748649686580,[[2534.9,1.298],[2534.8,3.94504766],[2534.4,0.8135],[2534.2,3.94597413],[2534.1,8.0]],[[2535.4,3.94425729],[2535.8,1.45006667],[2535.9,3.94345882],[2536.0,8.55],[2536.1,7.85]]]
["bitfinex","ETHUSD",1748649686920,[[2535.0,3.94468231],[2534.9,1.298],[2534.8,3.94505508],[2534.4,0.8135],[2534.2,4.462]],[[2535.8,1.45006667],[2536.0,8.76970869],[2536.1,11.79310462],[2536.3,2.17482569],[2536.4,4.34318319]]]
["bitfinex","ETHUSD",1748649687193,[[2534.9,1.298],[2534.6,0.02],[2534.4,0.8135],[2534.3,3.94579905],[2534.2,8.40790204]],[[2535.5,3.94406105],[2535.8,9.45006667],[2536.0,8.55],[2536.1,7.85],[2536.3,2.17482569]]]
["bitfinex","ETHUSD",1748649687394,[[2534.9,1.298],[2534.6,0.02],[2534.4,0.8135],[2533.9,0.93486261],[2533.6,3.94685192]],[[2535.5,8.0],[2535.8,1.45006667],[2536.0,12.49326308],[2536.1,7.85],[2536.3,2.17482569]]]
["bitfinex","ETHUSD",1748649687703,[[2534.6,0.02],[2534.4,0.8135],[2534.3,1.298],[2534.1,12.468],[2533.9,0.38486261]],[[2535.8,0.66666667],[2535.9,8.85309645],[2536.1,6.43693803],[2536.3,0.20588766],[2536.6,1.2331442]]]
["bitfinex","ETHUSD",1748649687866,[[2534.7,3.94524006],[2534.6,0.02],[2534.4,0.8135],[2534.3,1.298],[2534.1,16.4141737]],[[2535.4,0.37523453],[2535.8,0.66666667],[2535.9,8.6334],[2536.1,16.41115384],[2536.3,0.20588766]]]
["bitfinex","ETHUSD",1748649688204,[[2534.6,0.02],[2534.4,0.8135],[2534.3,1.298],[2534.1,16.4141737]],[[2535.4,0.37523453],[2535.8,0.66666667],[2535.9,8.6334],[2536.1,16.41115384],[2536.3,0.20588766]]]
["bitfinex","ETHUSD",1748649688205,[[2534.8,0.39652401],[2534.6,0.02],[2534.5,8.42144266],[2534.4,0.8135],[2534.3,1.298]],[[2535.4,0.37523453],[2535.8,0.66666667],[2535.9,8.6334],[2536.1,8.0],[2536.3,0.75588766]]]
["bitfinex","ETHUSD",1748649688412,[[2535.3,3.94430639],[2534.8,3.94508442],[2534.6,0.02],[2534.5,8.42144266],[2534.4,0.8135]],[[2535.4,0.37523453],[2535.8,0.66666667],[2535.9,13.1094],[2536.0,3.9433683],[2536.2,3.94294035]]]
["bitfinex","ETHUSD",1748649688567,[[2535.2,3.94440097],[2534.8,3.94508442],[2534.6,0.02],[2534.5,8.42144266],[2534.4,0.8135]],[[2535.4,0.37523453],[2535.8,4.61019568],[2535.9,13.1094],[2536.0,3.94322952],[2536.3,0.75588766]]]
["bitfinex","ETHUSD",1748649688768,[[2534.6,3.96529434],[2534.5,4.476],[2534.4,0.8135],[2534.3,5.24381295],[2532.0,9.44496012]],[[2535.7,4.31903485],[2535.8,0.66666667],[2535.9,17.05290141],[2536.1,8.0],[2536.2,3.94294275]]]
["bitfinex","ETHUSD",1748649688968,[[2535.5,3.94390526],[2534.7,3.94524006],[2534.6,0.02],[2534.5,4.476],[2534.4,0.8135]],[[2535.7,0.37523453],[2535.8,0.66666667],[2535.9,13.1094],[2536.1,11.94310843],[2536.3,4.69868167]]]
["bitfinex","ETHUSD",1748649689325,[[2535.5,3.94388192],[2535.3,3.94416795],[2534.9,3.94482455],[2534.7,3.94524006],[2534.6,0.02]],[[2535.8,0.66666667],[2535.9,13.1094],[2536.1,11.94310843],[2536.3,4.69868167]]]
["bitfinex","ETHUSD",1748649689326,[[2535.5,3.94388192],[2535.3,3.94416795],[2534.9,3.94482455],[2534.7,3.94524006],[2534.6,0.02]],[[2535.6,0.37523453],[2535.8,0.66666667],[2535.9,8.6334],[2536.1,11.94307245],[2536.3,4.14868167]]]
["bitfinex","ETHUSD",1748649689484,[[2534.6,0.02]],[[2535.6,0.37523453],[2535.8,0.66666667],[2535.9,8.6334],[2536.1,11.94307245],[2536.3,4.14868167]]]
["bitfinex","ETHUSD",1748649689485,[[2535.4,3.94404208],[2535.2,3.94442626],[2534.8,3.94497448],[2534.6,3.9653198],[2532.7,4.66]],[[2535.6,0.37523453],[2535.8,0.66666667],[2535.9,8.6334],[2536.0,4.474],[2536.1,11.94317994]]]
["bitfinex","ETHUSD",1748649689690,[[2535.4,3.94404208],[2534.6,3.9653198],[2532.7,4.66]],[[2535.6,0.37523453],[2535.8,0.66666667],[2535.9,8.6334],[2536.1,11.94317994]]]
["bitfinex","ETHUSD",1748649689691,[[2535.5,3.94399526],[2535.4,3.94404208],[2535.1,4.75306986],[2534.7,3.94513369],[2534.6,0.02]],[[2535.6,0.37523453],[2535.8,0.66666667],[2535.9,0.7834],[2536.3,8.20588766],[2536.4,5.9115343]]]
["bitfinex","ETHUSD",1748649690004,[[2535.5,3.94399526],[2535.1,4.75306986],[2534.7,3.94513369],[2534.6,0.02]],[[2535.8,0.66666667],[2535.9,0.7834],[2536.3,8.20588766],[2536.4,5.9115343]]]
["bitfinex","ETHUSD",1748649690005,[[2535.5,3.94399526],[2535.3,3.94426111],[2535.1,0.8085],[2534.7,3.94513369],[2534.6,0.02]],[[2535.8,1.0419012],[2535.9,0.7834],[2536.2,3.94293662],[2536.3,8.20588766],[2536.4,10.60506958]]]
["bitfinex","ETHUSD",1748649690208,[[2535.7,3.94368418],[2535.6,3.94383205],[2535.5,0.78882564],[2535.4,3.94411234],[2535.1,6.5805]],[[2535.8,1.0419012],[2536.3,0.42542294],[2536.4,1.96893803],[2536.5,0.7769],[2536.7,2.13308693]]]
["bitfinex","ETHUSD",1748649690420,[[2535.7,3.94368418],[2535.5,4.73280025],[2535.2,3.94434068],[2535.1,6.5805],[2534.9,4.49488153]],[[2535.8,1.0419012],[2536.3,3.94284221],[2536.5,4.71935404],[2536.7,4.10202496],[2536.8,3.94201965]]]
["bitfinex","ETHUSD",1748649690708,[[2535.7,3.94368418],[2535.5,4.73280025],[2535.2,3.94434068],[2535.1,6.5805],[2534.9,4.49488153]],[[2535.8,1.0419012],[2536.5,4.71935404],[2536.7,4.10202496],[2536.8,3.94201965]]]
["bitfinex","ETHUSD",1748649690709,[[2535.7,3.94368418],[2535.6,3.94383205],[2535.5,0.78882564],[2535.4,3.9441092],[2535.2,0.4015947]],[[2535.8,0.66666667],[2536.1,0.37523453],[2536.5,0.7769],[2536.7,6.60508693],[2536.8,0.20586746]]]
["bitfinex","ETHUSD",1748649691013,[[2535.7,3.94368418],[2535.5,4.73279673],[2535.4,1.298],[2535.2,3.9444305],[2535.1,5.2795]],[[2535.8,0.66666667],[2536.1,0.37523453],[2536.3,3.9427839],[2536.5,4.71937266],[2536.7,6.60508693]]]
["bitfinex","ETHUSD",1748649691218,[[2535.7,3.94368418],[2535.6,3.94383153],[2535.5,0.78882564],[2535.4,1.298],[2535.1,5.2795]],[[2535.8,0.66666667],[2536.1,0.37523453],[2536.5,0.7769],[2536.6,8.0],[2536.7,6.07533714]]]
["bitfinex","ETHUSD",1748649691383,[[2535.7,3.94368418],[2535.5,0.78882564],[2535.4,1.298],[2535.2,3.94434052],[2535.1,5.2795]],[[2535.8,0.66666667],[2536.1,0.37523453],[2536.5,0.7769],[2536.6,8.0],[2536.7,6.07533714]]]
["bitfinex","ETHUSD",1748649691384,[[2535.7,3.94368418],[2535.5,0.78882564],[2535.4,1.298],[2535.2,3.94434052],[2535.1,5.2795]],[[2535.8,0.66666667],[2536.1,0.37523453],[2536.3,3.9428076],[2536.4,4.472],[2536.5,4.71936368]]]
["bitfinex","ETHUSD",1748649691706,[[2535.6,3.94381275],[2535.5,0.78882564],[2535.4,1.298],[2535.2,3.94434052],[2535.1,5.2795]],[[2535.8,0.66666667],[2536.2,3.94291443],[2536.4,8.78985492],[2536.5,0.7769],[2536.8,6.11689843]]]
["bitfinex","ETHUSD",1748649691965,[[2535.7,3.94368418],[2535.6,3.94381275],[2535.4,1.298],[2535.2,3.94434052],[2535.1,5.2795]],[[2535.8,0.66666667],[2536.3,3.94276347],[2536.4,4.84723453],[2536.5,4.71936945],[2536.8,6.11689843]]]
["bitfinex","ETHUSD",1748649692125,[[2535.7,3.94368418],[2535.5,3.94394796],[2535.4,1.298],[2535.2,3.94434052],[2535.1,5.2815]],[[2535.8,0.66666667],[2536.4,4.84723453],[2536.5,0.7769],[2536.8,6.11689843],[2539.0,5.4993843]]]
["bitfinex","ETHUSD",1748649692328,[[2535.6,3.94377201],[2535.4,1.298],[2535.2,3.94434052],[2535.1,5.2815],[2532.4,2.53176012]],[[2535.8,0.66666667],[2536.2,3.94291024],[2536.4,8.7898511],[2536.5,0.7769],[2536.7,2.35238748]]]
["bitfinex","ETHUSD",1748649692612,[[2535.6,3.94377201],[2535.4,5.24212723],[2535.1,5.2795],[2535.0,3.94464992],[2534.9,8.55]],[[2535.8,0.66666667],[2536.2,3.94291024],[2536.4,8.7898511],[2536.5,0.7769],[2536.7,6.07526199]]]
["bitfinex","ETHUSD",1748649692773,[[2535.4,1.298],[2535.1,5.2795],[2534.9,8.55],[2534.8,3.94496465],[2530.5,6.34121188]],[[2535.8,0.66666667],[2536.2,3.94291024],[2536.4,4.84723453],[2536.5,0.7769],[2536.6,11.94235529]]]
["bitfinex","ETHUSD",1748649692973,[[2534.9,8.55],[2534.8,3.94496465],[2530.5,6.34121188]],[[2535.8,0.66666667],[2536.2,3.94291024],[2536.4,4.84723453],[2536.5,0.7769],[2536.6,11.94235529]]]
["bitfinex","ETHUSD",1748649692974,[[2535.0,3.94464124],[2534.9,3.94477769],[2534.8,2.11],[2534.6,3.96529971],[2534.2,3.94598573]],[[2535.7,3.94371386],[2535.8,1.42806667],[2536.2,11.9429523],[2536.4,4.84723453],[2536.5,0.55]]]
["bitfinex","ETHUSD",1748649693245,[[2534.8,2.11],[2534.6,0.02],[2534.5,3.94551022],[2534.2,3.94598573],[2533.1,0.2]],[[2535.7,3.94368418],[2535.8,5.89806667],[2535.9,3.94338647],[2536.1,8.0],[2536.3,0.21959727]]]
["bitfinex","ETHUSD",1748649693374,[[2535.1,3.94460047],[2534.9,3.94492879],[2534.8,2.11],[2534.6,3.96535673],[2534.5,4.469]],[[2535.7,3.94368418],[2535.8,5.89806667],[2535.9,3.94341292],[2536.1,8.37523453],[2536.2,3.9429456]]]
["bitfinex","ETHUSD",1748649693568,[[2535.2,3.94445932],[2535.0,3.94462499],[2534.8,2.11],[2534.7,3.94520387],[2534.6,0.02]],[[2535.8,9.84162915],[2536.0,3.94335221],[2536.1,8.37523453],[2536.3,3.94283119],[2537.1,1.2331442]]]
["bitfinex","ETHUSD",1748649693825,[[2535.1,3.94454537],[2534.9,3.94490792],[2534.8,2.11],[2534.6,0.02],[2533.9,4.33126823]],[[2535.7,3.94378263],[2535.8,1.42806667],[2535.9,3.9434913],[2536.1,0.37523453],[2536.2,3.94297145]]]
["bitfinex","ETHUSD",1748649693972,[[2534.8,0.812],[2534.6,1.318],[2534.5,4.468],[2533.9,4.33126823],[2530.0,6.13532045]],[[2535.7,3.94378263],[2535.8,5.89606667],[2535.9,3.9434913],[2536.1,8.37523453],[2536.2,3.94297145]]]
["bitfinex","ETHUSD",1748649694177,[[2535.2,3.94444161],[2534.8,0.812],[2534.7,3.94518728],[2534.6,1.318],[2534.5,4.468]],[[2535.8,1.42806667],[2536.1,0.37523453],[2536.2,3.94297145],[2536.3,8.0],[2537.9,1.57805162]]]
["bitfinex","ETHUSD",1748649694373,[[2535.2,3.94444161],[2535.0,3.94469431],[2534.8,0.812],[2534.7,3.94518728],[2534.6,1.318]],[[2535.8,9.83769534],[2535.9,0.37523453],[2536.2,3.94297145],[2536.3,8.0],[2537.0,1.2331442]]]
["bitfinex","ETHUSD",1748649694674,[[2534.8,0.812],[2534.6,1.318],[2534.5,3.94543694],[2534.2,8.55],[2533.1,3.9475884]],[[2535.8,5.89406667],[2535.9,0.37523453],[2536.1,3.94309576],[2536.2,4.16268913],[2536.3,8.0]]]
["bitfinex","ETHUSD",1748649694886,[[2534.6,0.02],[2534.5,0.812],[2534.4,3.94559843],[2534.2,3.94598288],[2534.0,8.522]],[[2535.8,5.89406667],[2535.9,0.37523453],[2536.2,4.16268913],[2536.3,8.0]]]
["bitfinex","ETHUSD",1748649694887,[[2534.6,0.02],[2534.5,0.812],[2534.4,3.94559843],[2534.2,3.94598288],[2534.0,8.522]],[[2535.6,0.55],[2535.8,5.5079012],[2535.9,8.0],[2536.2,11.79297145],[2536.3,8.0]]]
["bitfinex","ETHUSD",1748649695226,[[2534.6,0.34935477],[2534.3,3.945816],[2534.0,13.28018552],[2533.9,0.38486261],[2533.7,3.94670365]],[[2535.6,0.55],[2535.8,5.5079012],[2536.2,11.79297145]]]
["bitfinex","ETHUSD",1748649695227,[[2534.6,0.34935477],[2534.3,3.945816],[2534.0,13.28018552],[2533.9,0.38486261],[2533.7,3.94670365]],[[2535.0,3.94478791],[2535.4,8.0],[2535.5,4.70539526],[2535.6,0.55],[2535.8,9.45147821]]]
["bitfinex","ETHUSD",1748649695375,[[2534.6,0.34935477],[2534.1,3.94617328],[2534.0,9.334],[2533.9,3.94646575],[2533.5,3.9469873]],[[2534.7,3.94524006],[2535.0,8.0],[2535.1,4.467],[2535.2,3.94450842],[2535.3,7.85]]]
["bitfinex","ETHUSD",1748649695575,[[2534.6,0.34935477],[2534.1,3.94617328],[2534.0,9.334],[2533.9,3.94646575],[2533.6,8.41390894]],[[2534.7,3.94524006],[2534.8,0.7614],[2534.9,3.94496948],[2535.0,8.0],[2535.1,4.467]]]
["bitfinex","ETHUSD",1748649695890,[[2533.2,2.11],[2532.7,12.46725539],[2532.4,0.9768],[2531.9,4.44472025],[2531.6,0.51568116]],[[2534.5,8.0],[2534.7,8.0],[2534.8,1.3114],[2535.0,4.1648119],[2535.1,4.467]]]
["bitfinex","ETHUSD",1748649696088,[[2533.2,2.321],[2533.1,0.39517836],[2532.8,4.466],[2532.7,12.46725539],[2532.4,0.9768]],[[2534.3,8.0],[2534.4,4.466],[2534.5,8.0],[2534.7,0.7614],[2534.8,0.55]]]
["bitfinex","ETHUSD",1748649696292,[[2533.3,3.94742036],[2533.2,2.321],[2533.1,0.39517836],[2532.9,3.94789024],[2532.8,4.466]],[[2534.3,12.467],[2534.4,3.9457226],[2534.6,3.94554675],[2534.7,0.7614],[2534.8,8.55]]]
["bitfinex","ETHUSD",1748649696634,[[2533.2,2.321],[2533.1,0.39517836]],[[2534.7,0.7614],[2534.8,8.55]]]
["bitfinex","ETHUSD",1748649696635,[[2533.4,9.22726454],[2533.2,1.509],[2533.1,4.34289298],[2533.0,8.0],[2532.7,8.519]],[[2534.7,0.7614],[2534.8,8.0],[2534.9,8.41308246],[2535.0,11.94478099],[2535.2,0.55]]]
["bitfinex","ETHUSD",1748649696775,[[2533.8,3.94648601],[2533.6,3.94682454],[2533.4,9.22719654],[2533.2,1.509],[2533.1,4.89289298]],[[2534.5,3.94570507],[2534.7,0.7614],[2534.8,8.0],[2534.9,4.68809617],[2535.2,0.55]]]
["bitfinex","ETHUSD",1748649696987,[[2533.6,3.94683562],[2533.4,5.28],[2533.2,1.509],[2533.1,0.39517836],[2532.8,3.94810123]],[[2534.5,3.94570507],[2534.7,0.7614],[2534.8,8.0],[2534.9,4.68809617],[2535.2,0.55]]]
["bitfinex","ETHUSD",1748649696988,[[2533.6,3.94683562],[2533.4,5.28],[2533.2,1.509],[2533.1,0.39517836],[2532.8,3.94810123]],[[2534.5,0.37523453],[2534.7,0.7614],[2534.8,8.0],[2534.9,4.468],[2535.0,3.94485763]]]
["bitfinex","ETHUSD",1748649697190,[[2533.5,3.94709853],[2533.4,0.812],[2533.3,3.94730421],[2533.2,0.211],[2533.1,0.39517836]],[[2534.2,3.94612133],[2534.4,3.94570707],[2534.5,0.37523453],[2534.7,4.70675096],[2534.8,8.55]]]
["bitfinex","ETHUSD",1748649697397,[[2533.5,3.94709853],[2533.4,0.812],[2533.3,3.94730421],[2533.2,0.211],[2533.1,0.39517836]],[[2534.2,3.94612133],[2534.3,4.468],[2534.4,3.94570707],[2534.5,0.37523453],[2534.7,4.92685924]]]
["bitfinex","ETHUSD",1748649697800,[[2533.0,2.11],[2532.7,8.519],[2532.6,3.8981],[2532.0,3.9493547],[2531.5,3.95016157]],[[2534.1,0.7614],[2534.2,8.0],[2534.3,4.468],[2534.5,0.37523453],[2534.6,3.94548096]]]
["bitfinex","ETHUSD",1748649698005,[[2533.0,6.05779339],[2532.8,3.94817181],[2532.7,8.519],[2532.5,3.94855211],[2532.0,3.9493547]],[[2533.6,3.94696044],[2534.1,4.70764487],[2534.2,8.0],[2534.3,4.468],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748649698237,[[2533.0,6.05779339],[2532.7,8.519],[2532.5,3.94855211],[2532.0,3.9493547]],[[2533.6,3.94696044],[2534.1,4.70764487],[2534.2,8.0],[2534.3,4.468],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748649698238,[[2533.0,5.24579339],[2532.7,9.331],[2532.5,8.41555211],[2532.2,3.94907466],[2532.0,3.9493547]],[[2533.7,3.94685068],[2534.0,8.0],[2534.1,5.0828794],[2534.2,0.22025685],[2534.3,4.468]]]
["bitfinex","ETHUSD",1748649698539,[[2532.3,2.11],[2531.7,3.9498431],[2531.4,12.4703088],[2530.6,7.93799258],[2530.5,0.2]],[[2533.7,3.94685068],[2534.0,8.0],[2534.1,5.0828794],[2534.3,4.468]]]
["bitfinex","ETHUSD",1748649698540,[[2532.3,2.11],[2531.7,3.9498431],[2531.4,12.4703088],[2530.6,7.93799258],[2530.5,0.2]],[[2533.6,8.0],[2533.7,4.467],[2533.9,0.55],[2534.0,0.7614],[2534.1,4.3214794]]]
["bitfinex","ETHUSD",1748649698694,[[2532.3,1.298],[2532.1,0.812],[2531.4,12.4703088],[2530.6,7.93799258],[2530.1,0.20604003]],[[2533.6,8.7614],[2533.7,4.467],[2533.9,1.298],[2534.0,3.94643063],[2534.1,0.37523453]]]
["bitfinex","ETHUSD",1748649698893,[[2532.3,3.94897293],[2532.1,4.76116997],[2531.8,3.94971249],[2531.7,1.298],[2531.6,4.467]],[[2533.0,3.94801167],[2533.1,8.0],[2533.2,3.94757618],[2533.3,0.55],[2533.4,8.0]]]
["bitfinex","ETHUSD",1748649699129,[[2532.1,0.812],[2532.0,3.94933118],[2531.9,0.38575433],[2531.7,1.298],[2531.6,8.41699795]],[[2533.4,3.94736795],[2533.5,0.7614],[2533.6,3.94705912],[2533.9,4.32175037],[2534.0,1.97847753]]]
["bitfinex","ETHUSD",1748649699331,[[2533.0,3.94775939],[2532.1,0.812],[2531.9,0.38575433],[2531.7,1.298],[2531.6,8.41699795]],[[2533.9,4.32175037]]]
["bitfinex","ETHUSD",1748649699332,[[2533.0,3.94775939],[2532.2,8.41513513],[2532.1,0.812],[2531.9,0.38575433],[2531.7,1.298]],[[2533.7,4.70824278],[2533.8,8.0],[2533.9,4.32173897],[2534.1,0.22017241],[2534.4,5.9243307]]]
["bitfinex","ETHUSD",1748649699562,[[2532.5,3.9485211],[2532.2,8.41513513],[2532.1,0.812],[2531.9,0.38575433]],[[2533.7,4.70824278],[2533.9,4.32173897],[2534.1,0.22017241],[2534.4,5.9243307]]]
["bitfinex","ETHUSD",1748649699563,[[2532.5,3.9485211],[2532.4,1.298],[2532.2,4.466],[2532.1,4.76119428],[2531.9,12.33521709]],[[2533.6,8.0],[2533.7,5.2284],[2533.9,4.32177789],[2534.0,0.39340396],[2534.1,0.55]]]
["bitfinex","ETHUSD",1748649699757,[[2532.7,3.94834724],[2532.5,4.47317321],[2532.4,1.298],[2532.2,4.466],[2532.1,4.76119428]],[[2533.3,3.94752595],[2533.5,3.94710874],[2533.6,8.0],[2533.7,5.2284],[2533.9,4.32177789]]]
["bitfinex","ETHUSD",1748649700128,[[2532.5,4.47317321],[2532.4,1.298],[2532.2,4.466],[2532.1,4.76119428]],[[2533.5,3.94710874],[2533.6,8.0],[2533.7,5.2284],[2533.9,4.32177789]]]
["bitfinex","ETHUSD",1748649700129,[[2532.5,0.52465211],[2532.4,1.298],[2532.2,4.466],[2532.1,0.812],[2531.7,3.94980268]],[[2533.6,8.0],[2533.7,5.2284],[2534.0,0.76863849],[2534.1,4.49628677],[2534.4,5.9242865]]]
["bitfinex","ETHUSD",1748649700323,[[2532.4,1.298],[2532.2,4.466],[2532.1,0.812],[2531.7,3.94980268]],[[2533.6,8.0],[2533.7,5.2284],[2534.0,0.76863849],[2534.1,4.49628677],[2534.4,5.9242865]]]
["bitfinex","ETHUSD",1748649700324,[[2532.4,3.9486678],[2532.2,1.298],[2532.1,0.812],[2532.0,8.41833838],[2531.9,0.38575433]],[[2533.1,3.94775795],[2533.5,0.55],[2533.6,8.0],[2533.7,5.2284],[2534.0,0.76863849]]]
["bitfinex","ETHUSD",1748649700551,[[2532.1,0.812],[2531.9,0.38575433]],[[2533.1,3.94775795],[2533.5,0.55],[2533.6,8.0],[2533.7,5.2284],[2534.0,0.76863849]]]
["bitfinex","ETHUSD",1748649700552,[[2532.3,3.94893853],[2532.1,4.76115245],[2531.9,0.38575433],[2531.8,3.94964535],[2531.4,12.47029258]],[[2533.2,3.94763619],[2533.5,0.55],[2533.6,11.94702392],[2533.7,4.467],[2534.0,4.71502912]]]
["bitfinex","ETHUSD",1748649700760,[[2532.4,3.94880675],[2532.2,3.9491137],[2532.1,0.812],[2531.9,5.247532],[2531.5,3.95012231]],[[2533.1,8.4157872],[2533.3,3.94745128],[2533.5,1.3114],[2533.6,8.21993662],[2533.7,1.298]]]
["bitfinex","ETHUSD",1748649700953,[[2532.1,0.812],[2532.0,3.94936215],[2531.9,1.68321044],[2531.5,3.95012231],[2531.3,3.95044752]],[[2533.1,4.468],[2533.4,8.0],[2533.5,1.3114],[2533.7,1.298],[2534.0,0.76863849]]]
["bitfinex","ETHUSD",1748649701160,[[2532.1,0.812],[2532.0,3.94936215],[2531.9,1.68321044],[2531.8,4.466],[2531.5,4.50012231]],[[2533.1,4.468],[2533.4,8.0],[2533.5,1.3114],[2533.6,0.37523453],[2533.7,1.298]]]
["bitfinex","ETHUSD",1748649701461,[[2532.1,0.812],[2532.0,3.94936215],[2531.9,1.68321044],[2531.8,4.465],[2531.7,3.94985109]],[[2533.1,4.468],[2533.2,3.94763485],[2533.4,11.9472953],[2533.5,1.3114],[2533.6,0.37523453]]]
["bitfinex","ETHUSD",1748649701764,[[2533.0,3.94778913],[2532.2,3.94913513],[2532.1,0.812],[2531.9,2.23321044],[2531.8,8.41470449]],[[2533.5,0.7614],[2533.6,0.37523453],[2533.7,8.41489175],[2533.9,11.9464929],[2534.0,0.94340396]]]
["bitfinex","ETHUSD",1748649701963,[[2533.0,3.94776295],[2532.6,3.94851141],[2532.2,3.94913513],[2532.1,0.812],[2531.9,2.23321044]],[[2533.5,0.7614],[2533.6,0.37523453],[2533.7,8.41489175],[2533.8,0.68864823],[2533.9,11.9464929]]]
["bitfinex","ETHUSD",1748649702162,[[2533.3,3.94737435],[2532.3,3.94897918],[2532.2,3.94913513],[2532.1,0.812],[2531.9,10.23321044]],[[2533.5,0.7614],[2533.8,0.37523453],[2534.0,0.46871959],[2534.1,3.94632065],[2534.4,3.94578232]]]
["bitfinex","ETHUSD",1748649702365,[[2532.7,1.298],[2532.6,3.94845453],[2532.5,4.466],[2532.3,4.76097918],[2532.1,0.55]],[[2533.8,1.13663453],[2534.0,4.4151915],[2534.3,3.9459089],[2534.4,0.21993773],[2534.8,1.97847753]]]
["bitfinex","ETHUSD",1748649702565,[[2533.1,3.94759502],[2532.8,3.94819962],[2532.7,1.298],[2532.6,3.94845453],[2532.5,4.466]],[[2533.8,9.54934026],[2533.9,3.94651694],[2534.0,0.46871959],[2534.2,0.55],[2534.3,3.9459089]]]
["bitfinex","ETHUSD",1748649702765,[[2533.1,3.94759502],[2532.7,1.298],[2532.6,3.94845453],[2532.5,4.466]],[[2533.8,9.54934026],[2534.0,0.46871959]]]
["bitfinex","ETHUSD",1748649702766,[[2533.1,0.812],[2533.0,3.94778788],[2532.7,1.298],[2532.6,3.94839452],[2532.5,4.466]],[[2533.8,1.13663453],[2534.0,0.46871959],[2534.4,0.21993515],[2534.5,7.85],[2534.9,3.20990974]]]
["bitfinex","ETHUSD",1748649702969,[[2533.7,3.94679717],[2533.6,3.94694883],[2533.4,3.94722185],[2533.2,0.47597879],[2533.1,0.812]],[[2533.8,0.37523453],[2534.0,0.46871959],[2534.2,0.7606],[2534.8,0.4005636],[2534.9,2.75106615]]]
["bitfinex","ETHUSD",1748649703153,[[2533.7,3.94679676],[2533.3,3.94731679],[2533.2,0.47597879],[2533.1,0.812],[2530.1,7.89]],[[2534.2,0.7606],[2534.4,0.84395412],[2534.5,8.0],[2534.6,3.94543441],[2534.8,0.4005636]]]
["bitfinex","ETHUSD",1748649703461,[[2533.7,3.94679676],[2533.2,0.47597879],[2533.1,0.812],[2530.1,7.89]],[[2534.4,0.84395412],[2534.5,8.0],[2534.8,0.4005636]]]
["bitfinex","ETHUSD",1748649703462,[[2533.9,3.94637008],[2533.7,3.94667146],[2533.4,3.94719941],[2533.2,0.47597879],[2533.1,0.812]],[[2534.3,8.0],[2534.4,5.31095412],[2534.5,4.70615225],[2534.7,3.94525096],[2534.8,0.4005636]]]
["bitfinex","ETHUSD",1748649703666,[[2533.2,0.47597879],[2533.1,5.279],[2532.5,0.55],[2528.9,6.13532045],[2528.4,22.72906114]],[[2534.3,8.0],[2534.4,5.31095412],[2534.5,0.7606],[2534.8,0.4005636],[2534.9,3.94499136]]]
["bitfinex","ETHUSD",1748649703867,[[2533.2,0.47597879],[2533.1,5.279],[2532.5,0.55],[2528.4,22.72906114]],[[2534.3,8.0],[2534.5,0.7606],[2534.8,0.4005636],[2534.9,3.94499136]]]
["bitfinex","ETHUSD",1748649703868,[[2533.5,3.94698745],[2533.3,3.94730181],[2533.2,0.47597879],[2533.1,0.812],[2533.0,1.298]],[[2534.2,4.467],[2534.3,11.94600382],[2534.5,0.7606],[2534.7,4.49528558],[2534.8,0.4005636]]]
["bitfinex","ETHUSD",1748649704052,[[2533.3,3.94728329],[2533.2,0.47597879],[2533.1,0.812],[2533.0,5.24582674],[2532.8,4.468]],[[2534.2,4.467],[2534.3,11.94590029],[2534.5,0.7606],[2534.6,0.2199106],[2534.7,4.49528558]]]
["bitfinex","ETHUSD",1748649704226,[[2533.4,3.94725688],[2533.2,0.47597879],[2533.1,0.812],[2533.0,1.298],[2532.9,3.94795491]],[[2534.2,4.467],[2534.5,0.7606],[2534.7,4.49528558]]]
["bitfinex","ETHUSD",1748649704227,[[2533.4,3.94725688],[2533.2,0.47597879],[2533.1,0.812],[2533.0,1.298],[2532.9,3.94795491]],[[2534.0,3.94638141],[2534.2,4.467],[2534.5,0.7606],[2534.7,0.55],[2534.9,4.32020876]]]
["bitfinex","ETHUSD",1748649704429,[[2533.2,0.47597879],[2533.1,0.812],[2533.0,5.2458443],[2532.0,3.94936793],[2531.5,0.2]],[[2534.1,0.7606],[2534.2,4.467],[2534.5,8.0],[2534.7,0.55],[2534.9,0.59508259]]]
["bitfinex","ETHUSD",1748649704754,[[2533.7,3.94670121],[2533.2,4.42351573],[2533.1,0.812],[2533.0,5.2458443],[2532.0,3.94936793]],[[2534.1,0.7606],[2534.2,4.467],[2534.3,3.94595812],[2534.5,11.94558841],[2534.7,0.55]]]
["bitfinex","ETHUSD",1748649705289,[[2533.4,3.94726454],[2533.3,0.55],[2533.2,8.47597879],[2533.1,0.812],[2533.0,1.298]],[[2534.7,0.7606],[2534.8,3.94518389],[2535.0,4.77517312],[2535.5,5.24208778],[2535.7,3.20990974]]]
["bitfinex","ETHUSD",1748649705568,[[2533.5,4.39680826],[2533.2,4.42344954],[2533.1,0.812],[2533.0,1.298],[2531.6,0.2]],[[2534.7,0.7606],[2534.8,8.41414996],[2534.9,0.85590344],[2535.0,0.8303624],[2535.1,3.94468118]]]
["bitfinex","ETHUSD",1748649705873,[[2533.5,3.94705501],[2533.4,3.94711141],[2533.1,9.23165942],[2533.0,1.298],[2532.7,12.49832527]],[[2534.1,3.94617431],[2534.3,3.94586983],[2534.7,12.70588197],[2534.8,5.019],[2534.9,0.85590344]]]
["bitfinex","ETHUSD",1748649706057,[[2533.4,3.94719132],[2533.2,3.94757618],[2533.1,0.812],[2532.7,8.0],[2532.2,3.94904987]],[[2534.0,4.70696971],[2534.2,8.4170305],[2534.6,4.15145574],[2534.7,8.0],[2534.8,0.55]]]
["bitfinex","ETHUSD",1748649706257,[[2533.1,0.812],[2532.9,1.299],[2532.6,4.471],[2529.8,13.02808532],[2529.7,5.17568116]],[[2534.0,0.7606],[2534.1,8.0],[2534.2,4.471],[2534.3,8.0],[2534.6,0.20600236]]]
["bitfinex","ETHUSD",1748649706445,[[2533.1,0.812],[2532.9,1.299],[2532.6,4.471],[2532.2,3.94902029],[2531.2,0.2]],[[2534.0,0.7606],[2534.1,8.0],[2534.2,4.471],[2534.6,0.20600236],[2534.7,5.24427601]]]
["bitfinex","ETHUSD",1748649706773,[[2533.4,3.94721239],[2533.2,3.94757618],[2533.1,0.812],[2532.9,1.299],[2532.8,3.94808994]],[[2534.0,4.70695231],[2534.1,8.0],[2534.2,4.471],[2534.4,0.55],[2534.5,3.9456218]]]
["bitfinex","ETHUSD",1748649707070,[[2533.1,0.812],[2532.9,5.24699518],[2532.3,0.55],[2518.5,5.33769686],[2512.9,7.10616692]],[[2534.0,0.7606],[2534.1,11.94630928],[2534.2,8.41706272],[2534.4,0.76971742],[2534.5,3.9456218]]]
["bitfinex","ETHUSD",1748649707273,[[2533.4,3.94719396],[2533.1,4.75961455],[2532.9,5.24699518],[2532.7,0.55],[2532.3,0.55]],[[2534.4,0.7606],[2534.6,0.58041231],[2534.7,4.41398676],[2534.8,0.55],[2534.9,1.68618385]]]
["bitfinex","ETHUSD",1748649707568,[[2533.6,3.94693386],[2533.4,3.94722951],[2533.1,0.812],[2533.0,3.94776935],[2532.9,1.299]],[[2534.2,3.94601846],[2534.3,16.41786717],[2534.4,0.7606],[2534.6,0.58041231],[2534.7,4.41400389]]]
["bitfinex","ETHUSD",1748649707731,[[2533.3,3.94736402],[2533.1,3.94768639],[2532.9,1.299],[2532.8,3.94814483],[2532.6,4.472]],[[2533.9,3.94658975],[2534.1,4.70688709],[2534.2,0.55],[2534.3,12.472],[2534.4,3.94576364]]]
["bitfinex","ETHUSD",1748649707934,[[2533.4,3.94723915],[2533.2,3.94753382],[2532.9,5.24697691],[2532.8,0.8136],[2532.6,8.4204394]],[[2534.0,3.94639045],[2534.1,0.7606],[2534.2,4.49604603],[2534.3,12.472],[2534.6,4.5259025]]]
["bitfinex","ETHUSD",1748649708169,[[2533.3,0.03947053],[2532.9,1.299],[2532.8,0.8136],[2532.7,8.55],[2532.6,8.4204394]],[[2534.1,0.7606],[2534.3,8.0],[2534.6,0.58041231],[2534.9,0.38718385],[2535.0,0.8303624]]]
["bitfinex","ETHUSD",1748649708476,[[2533.8,3.94660236],[2533.5,0.8136],[2533.4,3.94713205],[2533.2,8.4255237],[2533.1,0.55]],[[2534.5,0.7694],[2534.8,0.46871959],[2534.9,3.94506728],[2535.0,0.8303624],[2535.2,0.21961562]]]
["bitfinex","ETHUSD",1748649708644,[[2533.9,0.39466024],[2533.8,3.94660236],[2533.7,1.299],[2533.5,0.8136],[2533.4,3.94713205]],[[2534.8,0.46871959],[2535.0,0.8303624]]]
["bitfinex","ETHUSD",1748649708645,[[2533.9,0.39466024],[2533.8,3.94660236],[2533.7,1.299],[2533.5,0.8136],[2533.4,3.94713205]],[[2534.8,1.23811959],[2535.0,0.8303624],[2535.3,11.79434086],[2535.6,1.2331442],[2535.8,0.66666667]]]
["bitfinex","ETHUSD",1748649708848,[[2533.9,0.39466024],[2533.8,3.94660236],[2533.7,1.299],[2533.5,0.8136]],[[2534.8,1.23811959],[2535.0,0.8303624],[2535.3,11.79434086],[2535.6,1.2331442],[2535.8,0.66666667]]]
["bitfinex","ETHUSD",1748649708849,[[2534.7,3.94524006],[2534.2,3.9459203],[2534.0,3.94632991],[2533.9,0.39466024],[2533.8,4.48]],[[2534.8,0.46871959],[2535.1,0.20596874],[2535.2,0.7694],[2535.6,1.2331442],[2535.8,0.66666667]]]
["bitfinex","ETHUSD",1748649709160,[[2534.7,3.94524006],[2534.2,3.9459203],[2534.0,3.94632991],[2533.9,0.39466024]],[[2534.8,0.46871959],[2535.1,0.20596874],[2535.2,0.7694],[2535.6,1.2331442],[2535.8,0.66666667]]]
["bitfinex","ETHUSD",1748649709161,[[2534.7,3.94524006],[2534.6,4.75898639],[2534.5,1.299],[2534.4,8.42564725],[2534.2,11.9459203]],[[2534.8,0.46871959],[2535.6,1.2331442],[2535.8,1.43606667],[2536.1,1.57805162],[2536.5,1.97600063]]]
["bitfinex","ETHUSD",1748649709345,[[2534.7,3.94524006],[2534.6,4.75898639],[2534.5,1.299],[2534.4,8.42564725],[2534.3,0.55]],[[2534.8,0.46871959],[2535.6,1.2331442],[2535.8,1.43606667],[2536.1,1.57805162],[2536.6,11.79237768]]]
["bitfinex","ETHUSD",1748649709542,[[2534.6,0.8136],[2534.5,1.299],[2534.4,8.42564725],[2534.3,0.55],[2534.2,8.0]],[[2535.7,0.46871959],[2535.8,1.43606667],[2535.9,0.58019066],[2536.0,8.0],[2536.1,4.481]]]
["bitfinex","ETHUSD",1748649709755,[[2534.6,0.8136],[2534.5,9.299],[2534.4,8.42564725],[2534.3,0.55],[2530.9,12.55]],[[2535.7,0.46871959],[2535.8,1.43606667],[2535.9,0.37427852],[2536.1,4.481],[2537.3,3.94129152]]]
["bitfinex","ETHUSD",1748649709942,[[2535.5,3.94389483],[2535.3,3.94419412],[2535.0,3.9447247],[2534.7,4.49519263],[2534.6,1.20060105]],[[2535.8,1.43606667],[2536.1,8.0],[2536.2,3.9430098],[2536.5,8.37427852],[2536.6,0.46871959]]]
["bitfinex","ETHUSD",1748649710142,[[2535.5,3.94389483],[2535.3,3.94419412],[2535.0,3.9447247],[2534.7,4.49519263],[2534.6,1.20060105]],[[2535.8,1.43606667],[2536.1,8.0],[2536.2,3.9430098],[2536.3,3.94287087],[2536.5,0.37427852]]]
["bitfinex","ETHUSD",1748649710464,[[2535.5,3.94389309],[2535.4,3.94414973],[2535.0,3.9447247],[2534.7,4.49519263],[2534.6,1.20060105]],[[2535.8,1.43606667],[2536.1,16.42406534],[2536.3,3.94276503],[2536.5,0.37427852],[2536.6,0.89414152]]]
["bitfinex","ETHUSD",1748649710792,[[2534.6,1.20060105],[2534.4,8.97564725],[2534.2,3.94595586],[2533.9,0.39466024],[2533.5,3.94695533]],[[2535.8,1.72949826],[2536.1,12.481],[2536.5,0.37427852],[2536.6,0.6746125],[2536.7,2.52257381]]]
["bitfinex","ETHUSD",1748649710980,[[2534.6,5.14593298],[2534.4,8.97564725],[2533.9,0.39466024],[2533.5,3.94695533],[2531.8,7.89]],[[2535.8,1.43606667],[2536.0,3.94324912],[2536.1,12.481],[2536.5,0.37427852],[2536.6,0.6746125]]]
["bitfinex","ETHUSD",1748649711136,[[2535.3,3.94417879],[2534.8,3.94508442],[2534.6,1.20060105],[2534.4,8.97564725],[2534.1,3.94606704]],[[2535.8,1.43606667],[2536.0,3.94324912],[2536.1,12.481],[2536.5,4.16197151],[2536.6,0.58017143]]]
["bitfinex","ETHUSD",1748649711337,[[2535.3,3.94417879],[2535.1,3.94458987],[2534.8,3.94508442],[2534.6,1.20060105],[2534.4,8.97564725]],[[2535.8,1.43606667],[2535.9,3.94339111],[2536.1,8.4240627],[2536.4,4.16213606],[2536.5,0.55]]]
["bitfinex","ETHUSD",1748649711547,[[2534.6,0.8136],[2534.2,8.0],[2533.9,4.3410327],[2533.2,0.2],[2529.9,22.72906114]],[[2535.8,1.43606667],[2536.1,4.481],[2536.3,3.94282195],[2536.5,0.76948531],[2536.6,4.52252025]]]
["bitfinex","ETHUSD",1748649711781,[[2535.1,3.94447096],[2534.7,5.24324006],[2534.6,0.8136],[2534.4,12.475],[2534.3,3.94577192]],[[2535.8,5.37970145],[2536.0,3.94322982],[2536.1,4.481],[2536.2,8.0],[2536.3,4.31710047]]]
["bitfinex","ETHUSD",1748649711984,[[2535.2,0.03944344],[2535.0,3.94473695],[2534.7,5.24324006],[2534.6,1.21756786],[2534.4,12.475]],[[2535.8,1.43606667],[2536.0,8.0],[2536.1,4.481],[2536.2,3.94296223],[2536.3,4.31706991]]]
["bitfinex","ETHUSD",1748649712192,[[2535.0,3.94473695],[2534.7,5.24324006],[2534.6,1.21756786],[2534.4,12.475]],[[2535.8,1.43606667],[2536.0,8.0],[2536.1,4.481],[2536.2,3.94296223],[2536.3,4.31706991]]]
["bitfinex","ETHUSD",1748649712193,[[2535.4,3.94408377],[2535.0,3.94473695],[2534.7,5.24324006],[2534.6,1.21756786],[2534.4,12.475]],[[2535.8,1.43606667],[2536.0,8.0],[2536.1,8.42418834],[2536.2,3.94290757],[2536.3,0.37427852]]]
["bitfinex","ETHUSD",1748649712398,[[2535.4,3.94408377],[2534.8,3.94498752],[2534.7,5.24324006],[2534.6,1.21756786],[2534.4,12.475]],[[2535.8,1.43606667],[2536.0,11.94327913],[2536.1,4.481],[2536.2,3.94290757],[2536.3,0.37427852]]]
["bitfinex","ETHUSD",1748649712702,[[2535.4,3.94408377],[2534.8,3.94498752],[2534.7,5.24324006],[2534.6,1.21756786],[2534.4,12.475]],[[2535.8,1.43606667],[2536.2,3.94290757]]]
["bitfinex","ETHUSD",1748649712703,[[2535.6,3.94378144],[2535.4,3.94411086],[2535.1,3.94451496],[2534.8,8.0],[2534.7,5.24324006]],[[2535.8,0.66666667],[2536.2,0.7694],[2536.7,0.46871959],[2536.8,5.24002113],[2536.9,0.6237082]]]
["bitfinex","ETHUSD",1748649712862,[[2535.7,3.94368418],[2535.3,3.94426844],[2534.9,3.9448392],[2534.8,8.0],[2534.7,5.24324006]],[[2535.8,0.66666667],[2536.2,0.7694],[2536.5,3.94246459],[2536.7,0.46871959],[2536.8,1.50387794]]]
["bitfinex","ETHUSD",1748649713202,[[2535.0,0.7909],[2534.8,3.94508442],[2534.7,1.298],[2534.6,0.40396786],[2534.4,8.42058608]],[[2535.8,0.66666667],[2536.0,3.94321887],[2536.2,4.71231644],[2536.3,4.472],[2536.7,0.46871959]]]
["bitfinex","ETHUSD",1748649713357,[[2535.0,0.7909],[2534.6,0.40396786]],[[2535.8,0.66666667],[2536.0,3.94321887],[2536.2,4.71231644],[2536.3,4.472],[2536.7,0.46871959]]]
["bitfinex","ETHUSD",1748649713358,[[2535.0,3.9447122],[2534.6,1.19486786],[2534.2,3.94598662],[2533.9,4.3410756],[2533.1,12.47159559]],[[2535.7,3.9437863],[2535.8,0.66666667],[2535.9,3.94348767],[2536.2,8.7694],[2536.3,4.472]]]
["bitfinex","ETHUSD",1748649713564,[[2534.6,1.19486786],[2534.2,3.94598662],[2533.9,4.3410756],[2533.1,12.47159559]],[[2535.7,3.9437863],[2535.8,0.66666667],[2535.9,3.94348767],[2536.2,8.7694],[2536.3,4.472]]]
["bitfinex","ETHUSD",1748649713565,[[2535.2,3.94435777],[2534.7,3.94524006],[2534.6,1.19486786],[2534.5,1.298],[2534.4,3.94558463]],[[2535.8,0.66666667],[2536.1,0.7791],[2536.5,8.0],[2536.8,3.9420383],[2537.1,1.97466075]]]
["bitfinex","ETHUSD",1748649713762,[[2535.2,3.94444377],[2535.0,3.94465105],[2534.7,3.94524006],[2534.6,1.19486786],[2534.5,1.298]],[[2535.8,0.66666667],[2535.9,4.474],[2536.1,0.7791],[2536.4,3.94263779],[2536.5,8.0]]]
["bitfinex","ETHUSD",1748649714060,[[2535.7,3.94368418],[2535.5,3.94387219],[2535.2,3.94440825],[2535.1,0.7909],[2534.9,3.94492879]],[[2535.8,0.66666667],[2536.1,5.2571],[2536.3,8.0],[2536.4,3.94269354],[2536.5,0.21938371]]]
["bitfinex","ETHUSD",1748649714268,[[2535.7,3.94368418],[2535.6,3.94383437],[2535.2,3.94440825],[2535.1,0.7909],[2534.9,3.94492879]],[[2535.8,0.66666667],[2536.1,0.7791],[2536.6,0.20587438],[2536.7,0.46871959],[2536.8,9.313]]]
["bitfinex","ETHUSD",1748649714489,[[2535.7,3.94368418],[2535.5,3.94395411],[2535.3,3.94426761],[2535.1,0.7909],[2534.9,3.94492879]],[[2535.8,0.66666667],[2536.1,0.7791],[2536.6,0.20587438],[2536.7,0.46871959],[2536.8,8.0]]]
["bitfinex","ETHUSD",1748649714700,[[2536.5,3.94244037],[2535.7,4.475],[2535.3,1.863],[2535.2,10.0],[2534.9,8.521]],[[2536.6,0.20587438],[2536.7,0.46871959],[2536.9,0.99771086],[2537.4,0.21936483],[2537.5,1.97466075]]]
["bitfinex","ETHUSD",1748649714868,[[2536.5,3.94244037],[2535.7,4.475],[2534.9,8.521]],[[2536.6,0.20587438],[2536.7,0.46871959],[2536.9,0.99771086],[2537.4,0.21936483],[2537.5,1.97466075]]]
["bitfinex","ETHUSD",1748649714869,[[2536.6,3.94228494],[2536.5,3.94244037],[2536.4,3.94258962],[2536.3,5.832],[2536.2,3.94285434]],[[2536.7,0.46871959],[2536.9,0.99771086],[2538.0,1.97466075],[2538.1,0.7791],[2538.4,3.93948957]]]
["bitfinex","ETHUSD",1748649715199,[[2536.6,4.49228494],[2536.5,3.94244037],[2536.4,3.94258962],[2536.3,5.832],[2536.2,3.94285434]],[[2536.7,0.46871959],[2536.9,0.99771086],[2538.1,0.7791]]]
["bitfinex","ETHUSD",1748649715200,[[2536.6,4.49228494],[2536.5,3.94244037],[2536.4,3.94258962],[2536.3,5.832],[2536.2,3.94285434]],[[2536.7,0.46871959],[2536.9,0.99771086],[2537.2,0.20581082],[2538.1,0.7791],[2538.5,0.39649087]]]
["bitfinex","ETHUSD",1748649715495,[[2536.6,4.04228494],[2536.5,3.94244037],[2536.3,1.313],[2536.2,3.94279441],[2536.0,3.94310218]],[[2536.7,0.46871959],[2536.9,0.99771086],[2537.5,3.94094709],[2537.7,3.94061481],[2538.0,3.9401768]]]
["bitfinex","ETHUSD",1748649715700,[[2536.6,3.94228494],[2536.2,0.1],[2536.1,3.94296287],[2535.7,9.78157624],[2535.6,12.6222]],[[2536.7,0.46871959],[2536.9,0.99771086],[2537.2,0.7791],[2537.3,11.9412327],[2537.4,4.522]]]
["bitfinex","ETHUSD",1748649715858,[[2536.6,0.39422849],[2536.2,4.04282512],[2536.0,0.55],[2535.9,8.0],[2535.8,4.33782662]],[[2537.2,0.7791],[2537.3,0.46871959],[2537.4,0.37400266],[2537.5,0.6237082],[2538.2,5.17303642]]]
["bitfinex","ETHUSD",1748649716064,[[2537.1,3.94140672],[2536.9,3.9417132],[2536.6,3.94225329],[2536.3,4.34050382],[2536.2,0.1]],[[2537.3,0.46871959],[2537.4,8.37400266],[2537.5,5.1497082],[2537.6,0.7791],[2537.8,3.94051557]]]
["bitfinex","ETHUSD",1748649716282,[[2536.9,3.94175856],[2536.3,0.39775257],[2536.2,0.1]],[[2537.3,0.46871959],[2537.4,8.37400266],[2537.5,5.1497082],[2537.6,0.7791],[2537.8,3.94051557]]]
["bitfinex","ETHUSD",1748649716283,[[2536.9,3.94175856],[2536.3,0.39775257],[2536.2,0.1],[2535.7,17.78161274],[2535.4,3.94401584]],[[2537.3,0.46871959],[2537.4,0.37400266],[2537.5,0.6237082],[2537.6,0.7791],[2537.8,3.94056262]]]
["bitfinex","ETHUSD",1748649716496,[[2536.7,3.94210814],[2536.5,3.9423065],[2536.2,4.04284667],[2535.8,4.92236842],[2535.7,13.80661274]],[[2537.6,0.7791],[2537.8,0.55],[2537.9,8.46635704],[2538.3,4.40840485],[2538.5,0.6237082]]]
["bitfinex","ETHUSD",1748649716668,[[2536.2,0.1],[2536.1,8.0],[2536.0,3.94313361],[2535.8,4.92236842],[2535.7,13.80661274]],[[2537.6,0.7791],[2537.8,0.55],[2538.0,8.0],[2538.3,0.46871959],[2538.4,3.93960017]]]
["bitfinex","ETHUSD",1748649716871,[[2536.6,3.9421339],[2536.2,4.04281171],[2536.1,8.0],[2535.8,4.92236842],[2535.7,5.80661274]],[[2537.6,0.7791],[2537.8,0.55],[2538.0,8.0],[2538.3,0.46871959],[2538.4,3.93960017]]]
["bitfinex","ETHUSD",1748649716872,[[2536.6,3.9421339],[2536.2,4.04281171],[2536.1,8.0],[2535.8,4.92236842],[2535.7,5.80661274]],[[2537.3,3.94123173],[2537.5,8.46888669],[2537.6,0.7791],[2537.8,0.55],[2537.9,5.25338537]]]
["bitfinex","ETHUSD",1748649717082,[[2536.6,3.9421339],[2536.4,3.94247733],[2536.2,4.04281171],[2536.1,8.3917989],[2535.8,4.92236842]],[[2537.3,3.94123173],[2537.5,8.46888669],[2537.6,0.7791],[2537.8,0.55],[2537.9,5.25338537]]]
["bitfinex","ETHUSD",1748649717282,[[2536.2,0.1],[2536.1,8.3917989],[2535.9,3.94330562],[2535.8,4.92236842],[2532.3,3.14849961]],[[2537.2,4.536],[2537.5,8.0],[2537.6,0.7791],[2537.8,1.863],[2538.0,0.40291768]]]
["bitfinex","ETHUSD",1748649717484,[[2536.2,0.1],[2536.0,3.94314643],[2535.8,0.39436842],[2535.7,4.49361274],[2535.4,3.94405782]],[[2537.1,8.0],[2537.2,4.536],[2537.5,8.0],[2537.6,0.7791],[2537.8,1.863]]]
["bitfinex","ETHUSD",1748649717686,[[2536.4,3.94249306],[2536.0,3.94314643],[2535.8,0.39436842],[2535.7,4.49361274],[2535.4,3.94405782]],[[2537.1,8.0],[2537.2,4.536],[2537.6,0.7791],[2537.8,1.863]]]
["bitfinex","ETHUSD",1748649717687,[[2536.4,3.94249306],[2536.3,3.94260621],[2536.0,3.94314643],[2535.8,1.18526842],[2535.7,5.80661274]],[[2537.1,12.72070757],[2537.2,4.536],[2537.3,3.94131323],[2537.6,3.94077327],[2537.8,1.863]]]
["bitfinex","ETHUSD",1748649717998,[[2535.8,1.18526842],[2535.7,1.313],[2535.6,4.0722],[2535.1,3.94450118],[2534.1,0.2]],[[2537.1,8.7791],[2537.2,4.536],[2537.4,0.55],[2537.7,3.94063366],[2537.8,1.863]]]
["bitfinex","ETHUSD",1748649718327,[[2535.8,1.18526842],[2535.7,1.313],[2535.1,3.94450118]],[[2537.1,8.7791],[2537.2,4.536],[2537.4,0.55],[2537.7,3.94063366],[2537.8,1.863]]]
["bitfinex","ETHUSD",1748649718328,[[2536.2,3.94275812],[2536.0,3.94308331],[2535.8,1.18526842],[2535.7,3.94361239],[2535.5,1.313]],[[2536.9,3.94192502],[2537.0,3.94166338],[2537.1,8.7791],[2537.2,4.536],[2537.4,4.49112674]]]
["bitfinex","ETHUSD",1748649718506,[[2535.5,1.313]],[[2536.9,3.94192502],[2537.1,8.7791],[2537.2,4.536],[2537.4,4.49112674]]]
["bitfinex","ETHUSD",1748649718507,[[2535.9,3.94328206],[2535.5,3.94391719],[2535.3,1.313],[2534.3,3.94586015],[2533.8,0.2]],[[2536.6,3.94239614],[2536.8,3.94199347],[2536.9,8.0],[2537.1,4.72066275],[2537.2,4.536]]]
["bitfinex","ETHUSD",1748649718798,[[2536.2,3.94285506],[2536.0,3.94316166],[2535.5,3.94391719],[2535.4,0.7909],[2535.3,1.313]],[[2536.6,4.538],[2537.0,11.94170308],[2537.1,0.7791],[2537.9,3.94035733],[2538.8,2.55985945]]]
["bitfinex","ETHUSD",1748649718973,[[2535.4,0.7909],[2535.3,1.313]],[[2536.6,4.538],[2537.0,11.94170308],[2537.1,0.7791],[2537.9,3.94035733],[2538.8,2.55985945]]]
["bitfinex","ETHUSD",1748649718974,[[2535.9,3.94324179],[2535.7,3.94356136],[2535.4,0.7909],[2535.3,5.257228],[2534.7,3.94523594]],[[2536.6,8.48030136],[2536.8,3.94197444],[2537.0,8.0],[2537.1,0.7791],[2537.2,3.9414254]]]
["bitfinex","ETHUSD",1748649719169,[[2535.5,3.94399526],[2535.4,0.7909],[2535.3,5.257228],[2535.1,4.535],[2534.9,8.521]],[[2536.5,0.7791],[2536.6,4.538],[2537.0,8.0],[2537.6,4.40952487],[2538.0,2.37204033]]]
["bitfinex","ETHUSD",1748649719373,[[2535.9,3.94326555],[2535.4,0.7909],[2535.3,5.257228],[2535.1,4.535],[2535.0,11.94471961]],[[2536.5,0.7791],[2536.6,4.538],[2536.8,3.94207849],[2537.0,8.0],[2537.6,4.62808777]]]
["bitfinex","ETHUSD",1748649719585,[[2536.0,3.94315615],[2535.9,3.94326555],[2535.4,0.7909],[2535.3,1.313],[2535.1,4.535]],[[2536.5,0.7791],[2536.6,4.538],[2536.7,3.94216348],[2536.9,3.94185788],[2537.0,8.0]]]
["bitfinex","ETHUSD",1748649719783,[[2536.1,0.03942882],[2535.4,0.7909],[2535.3,5.25730267],[2535.1,4.535],[2535.0,8.55]],[[2536.5,0.7791],[2537.0,3.94167785],[2537.1,8.0],[2537.5,0.37258328],[2537.6,0.46871959]]]
["bitfinex","ETHUSD",1748649719996,[[2536.3,3.94262827],[2536.1,3.94293575],[2535.5,3.94399526],[2535.4,0.7909],[2535.3,1.313]],[[2537.0,3.94167785],[2537.5,0.37258328],[2537.6,0.46871959]]]
["bitfinex","ETHUSD",1748649719997,[[2536.3,3.94262827],[2536.1,3.94293575],[2535.5,3.94399526],[2535.4,0.7909],[2535.3,1.313]],[[2536.8,8.0],[2536.9,0.7791],[2537.0,3.94175598],[2537.2,3.94146583],[2537.5,4.31352184]]]
["bitfinex","ETHUSD",1748649720164,[[2535.8,3.94349362],[2535.4,0.7909],[2534.9,12.46587076],[2534.2,3.94596295],[2534.0,0.2]],[[2536.8,8.0],[2536.9,5.3171],[2537.0,3.9417068],[2537.5,1.68558328],[2537.7,11.79064663]]]
["bitfinex","ETHUSD",1748649720501,[[2535.4,3.94404655],[2535.0,2.1039],[2534.9,3.94487529],[2534.5,3.94548407],[2534.2,3.94592217]],[[2536.1,3.94315526],[2536.6,11.94228494],[2536.7,2.6421],[2536.8,8.0],[2536.9,16.32991137]]]
["bitfinex","ETHUSD",1748649720664,[[2535.0,2.1039]],[[2536.7,2.6421],[2536.8,8.0],[2536.9,16.32991137]]]
["bitfinex","ETHUSD",1748649720665,[[2535.0,6.04857906],[2534.7,3.9451632],[2533.4,0.2],[2533.0,1.183876],[2532.1,12.55]],[[2536.2,8.48892161],[2536.3,0.7791],[2536.5,0.55],[2536.7,1.313],[2536.8,3.94202968]]]
["bitfinex","ETHUSD",1748649720860,[[2535.2,3.94444361],[2535.0,6.04865666],[2534.7,3.94512555],[2534.2,3.94599336],[2533.6,16.51502786]],[[2535.9,3.9435035],[2536.1,8.0],[2536.2,4.546],[2536.3,4.72190346],[2536.5,0.55]]]
["bitfinex","ETHUSD",1748649721097,[[2534.6,0.7909],[2533.9,4.34104072],[2533.6,16.51500094],[2533.1,3.94758842],[2532.7,0.2]],[[2536.1,8.0],[2536.2,4.546],[2536.3,4.72190346],[2536.5,0.55]]]
["bitfinex","ETHUSD",1748649721098,[[2534.6,0.7909],[2533.9,4.34104072],[2533.6,16.51500094],[2533.1,3.94758842],[2532.7,0.2]],[[2536.0,0.55],[2536.1,8.0],[2536.2,4.546],[2536.3,3.94280346],[2536.5,0.55]]]
["bitfinex","ETHUSD",1748649721413,[[2533.9,4.34104072],[2533.6,16.51500094],[2533.1,3.94758842],[2532.7,0.2]],[[2536.0,0.55],[2536.1,8.0],[2536.2,4.546],[2536.3,3.94280346],[2536.5,0.55]]]
["bitfinex","ETHUSD",1748649721414,[[2534.4,3.9456845],[2534.2,3.94601846],[2534.1,0.7909],[2533.9,4.34114504],[2533.6,17.88000094]],[[2535.5,0.55],[2535.6,3.94396327],[2535.8,8.55],[2535.9,5.3084407],[2536.0,8.39803386]]]
["bitfinex","ETHUSD",1748649721701,[[2534.4,3.9456845],[2534.2,3.94601846],[2534.1,0.7909],[2533.9,4.34114504],[2533.6,17.88000094]],[[2535.1,3.94471052],[2535.2,3.94446197],[2535.4,4.557],[2535.5,0.55],[2535.6,3.94396327]]]
["bitfinex","ETHUSD",1748649721886,[[2534.4,3.9456845],[2534.2,3.94601846],[2534.1,0.7909],[2533.9,4.34114504],[2533.6,17.88000094]],[[2535.2,3.94446197],[2535.4,5.3361],[2535.5,8.55],[2535.6,3.94396327],[2536.8,10.43978746]]]
["bitfinex","ETHUSD",1748649722125,[[2533.9,0.39466024],[2533.7,0.7909],[2533.6,9.883],[2533.5,3.94702365],[2532.8,3.94808739]],[[2535.4,5.3361],[2535.5,8.55],[2536.8,10.43978746]]]
["bitfinex","ETHUSD",1748649722126,[[2533.9,0.39466024],[2533.7,0.7909],[2533.6,9.883],[2533.5,3.94702365],[2532.8,3.94808739]],[[2535.3,9.3291],[2535.4,4.557],[2535.5,3.94406142],[2536.3,4.41152305],[2536.4,0.2]]]
["bitfinex","ETHUSD",1748649722413,[[2533.7,0.7909],[2533.6,13.82987152],[2533.4,0.38723358],[2533.2,4.555],[2532.9,3.94800136]],[[2535.0,0.55],[2535.1,8.0],[2535.2,0.7791],[2535.4,4.557],[2535.7,3.94373693]]]
["bitfinex","ETHUSD",1748649722566,[[2534.1,3.94614126],[2533.9,3.94633381],[2533.7,0.7909],[2533.6,13.82987152],[2533.4,0.38723358]],[[2534.8,3.94519596],[2535.0,4.49488831],[2535.2,0.7791],[2535.3,11.94437776],[2535.4,4.557]]]
["bitfinex","ETHUSD",1748649722768,[[2534.0,3.94628154],[2533.7,4.73755015],[2533.6,1.365],[2533.4,4.33448378],[2533.2,8.0]],[[2534.6,3.9454862],[2534.7,4.553],[2534.8,3.94512047],[2535.0,0.55],[2535.2,4.72361798]]]
["bitfinex","ETHUSD",1748649722968,[[2533.9,3.94643003],[2533.8,3.94653686],[2533.6,1.365],[2533.4,4.33448378],[2533.2,8.0]],[[2534.6,3.9454862],[2534.7,4.553],[2534.8,3.94512047],[2535.0,0.55],[2535.1,3.94466639]]]
["bitfinex","ETHUSD",1748649723201,[[2533.3,3.94736267],[2532.9,0.7909],[2532.8,1.365],[2532.7,3.94824709],[2532.5,3.9486108]],[[2534.7,4.553],[2535.0,0.55],[2535.1,3.94466639]]]
["bitfinex","ETHUSD",1748649723202,[[2533.3,3.94736267],[2532.9,0.7909],[2532.8,1.365],[2532.7,3.94824709],[2532.5,3.9486108]],[[2534.4,0.55],[2534.5,4.72467142],[2534.7,4.553],[2534.9,8.0],[2535.0,0.55]]]
["bitfinex","ETHUSD",1748649723409,[[2533.4,0.32951077],[2533.2,3.9475492],[2532.9,0.7909],[2532.8,1.365],[2532.5,3.94859628]],[[2534.1,3.94629702],[2534.3,3.94598043],[2534.4,0.55],[2534.5,0.7791],[2534.7,4.553]]]
["bitfinex","ETHUSD",1748649723584,[[2533.4,0.32951077],[2532.9,0.7909],[2532.8,1.365],[2532.5,3.94859628],[2532.3,21.071]],[[2534.4,0.55],[2534.5,0.7791]]]
["bitfinex","ETHUSD",1748649723585,[[2533.4,0.32951077],[2532.9,0.7909],[2532.8,1.365],[2532.5,3.94859628],[2532.3,21.071]],[[2534.4,0.55],[2534.5,0.7791],[2535.0,0.21876223],[2535.1,3.94473109],[2535.2,0.37286253]]]
["bitfinex","ETHUSD",1748649723779,[[2533.4,0.32951077],[2532.9,4.73889368],[2532.8,1.7499868],[2532.7,8.0],[2532.6,3.94842311]],[[2534.3,4.554],[2534.5,0.7791],[2534.8,1.365],[2535.2,8.37286253],[2535.3,3.94441002]]]
["bitfinex","ETHUSD",1748649723982,[[2533.5,3.94706409],[2533.4,0.32951077],[2533.0,3.94779069],[2532.9,0.7909],[2532.8,1.7499868]],[[2534.2,3.94603971],[2534.3,4.554],[2534.4,3.9457243],[2534.5,0.7791],[2534.6,8.0]]]
["bitfinex","ETHUSD",1748649724308,[[2533.5,3.94706409],[2533.4,0.32951077],[2533.3,3.94738547],[2533.0,3.94779069],[2532.9,0.7909]],[[2534.1,3.94620548],[2534.3,8.49989006],[2534.5,0.7791],[2534.6,8.0],[2534.7,3.94529697]]]
["bitfinex","ETHUSD",1748649724469,[[2533.4,0.32951077],[2532.9,0.7909],[2532.8,5.31306244],[2532.5,3.94861485],[2532.3,8.518]],[[2534.0,3.94634046],[2534.2,8.55],[2534.3,4.554],[2534.6,8.0],[2534.7,3.94529697]]]
["bitfinex","ETHUSD",1748649724679,[[2533.5,3.94703389],[2533.4,0.32951077],[2533.3,3.94739958],[2532.9,0.7909],[2532.8,1.365]],[[2534.0,0.7791],[2534.2,8.0],[2534.3,8.49995937],[2534.8,1.365],[2534.9,3.94500798]]]
["bitfinex","ETHUSD",1748649724868,[[2533.4,0.32951077],[2533.0,3.9477798],[2532.8,5.31305255],[2532.5,4.73950496],[2531.8,3.94971886]],[[2533.8,3.94667095],[2534.0,4.7255675],[2534.2,8.0],[2534.3,4.554],[2534.5,0.55]]]
["bitfinex","ETHUSD",1748649725068,[[2533.4,0.32951077],[2533.0,3.9477798],[2532.8,5.31305255],[2532.5,4.73950496],[2531.8,3.94971886]],[[2533.8,3.94667095],[2534.0,4.7255675],[2534.2,8.0],[2534.3,8.49991538],[2534.5,0.55]]]
["bitfinex","ETHUSD",1748649725297,[[2533.4,0.32951077],[2532.9,3.94799767],[2532.8,5.31305255],[2532.5,4.73950496],[2531.8,3.94971886]],[[2533.9,3.94648913],[2534.0,0.7791],[2534.2,8.0],[2534.3,8.49991538],[2534.5,4.49560193]]]
["bitfinex","ETHUSD",1748649725508,[[2533.4,0.32951077],[2532.8,5.31305255],[2532.5,4.73950496],[2532.3,16.518],[2531.8,3.94971886]],[[2533.8,3.94673933],[2534.0,0.7791],[2534.2,8.0],[2534.3,8.49991538],[2534.5,4.49560193]]]
["bitfinex","ETHUSD",1748649725665,[[2533.4,0.32951077],[2532.9,3.94799241],[2532.8,1.365],[2532.7,3.94832096],[2532.5,0.7909]],[[2533.6,3.94703066],[2533.7,3.94683718],[2534.0,0.7791],[2534.2,11.9460718],[2534.3,4.554]]]
["bitfinex","ETHUSD",1748649725878,[[2533.4,0.32951077],[2532.1,4.74004611],[2532.0,1.365],[2531.9,3.94946041],[2531.7,3.94980472]],[[2533.5,9.05010874],[2533.6,4.72613066],[2533.8,9.365],[2533.9,3.94654811],[2534.0,0.39856373]]]
["bitfinex","ETHUSD",1748649726077,[[2532.0,1.365],[2531.9,3.94955822],[2531.8,0.7909],[2531.2,8.50762873],[2530.5,3.95170398]],[[2533.4,8.55],[2533.5,5.3321],[2533.8,9.365],[2534.0,0.39856373],[2534.1,4.31868676]]]
["bitfinex","ETHUSD",1748649726305,[[2532.0,0.61054582],[2531.8,0.7909],[2531.3,4.33831688],[2531.0,3.95097399],[2530.5,3.95170398]],[[2533.3,0.55],[2533.4,8.0],[2533.5,4.553],[2533.6,3.94701503],[2533.8,1.365]]]
["bitfinex","ETHUSD",1748649726514,[[2531.3,6.10636777],[2531.1,3.95082275],[2530.7,3.95145876],[2530.4,3.95194138],[2530.1,3.95230123]],[[2533.2,0.55],[2533.3,0.7791],[2533.4,8.0],[2533.5,4.553],[2533.8,1.365]]]
["bitfinex","ETHUSD",1748649726700,[[2531.5,3.95019667],[2531.3,6.10641165],[2530.9,12.4701165],[2530.6,8.51455326],[2530.4,3.95194138]],[[2532.2,3.94924962],[2532.5,8.0],[2532.7,3.9483555],[2532.8,0.55],[2533.0,8.0]]]
["bitfinex","ETHUSD",1748649727039,[[2531.4,3.95025888],[2531.3,6.10641647],[2531.0,3.95091187],[2530.9,8.519],[2530.6,16.51455326]],[[2532.1,4.72842801],[2532.5,8.0],[2532.7,3.9483555]]]
["bitfinex","ETHUSD",1748649727040,[[2531.4,3.95025888],[2531.3,6.10641647],[2531.0,3.95091187],[2530.9,8.519],[2530.6,16.51455326]],[[2532.1,4.72842801],[2532.3,8.51201372],[2532.5,8.0],[2532.7,4.4983555],[2532.9,1.365]]]
["bitfinex","ETHUSD",1748649727243,[[2530.2,0.7909],[2530.1,3.95230348],[2529.4,8.71431677],[2529.1,3.95392854],[2529.0,5.187821]],[[2532.0,8.0],[2532.1,0.7791],[2532.3,4.563],[2532.5,11.94875862],[2532.7,4.88658127]]]
["bitfinex","ETHUSD",1748649727520,[[2530.6,3.95159838],[2530.2,0.7909],[2530.0,3.95251695],[2529.9,1.365],[2529.4,12.47441271]],[[2532.1,0.7791],[2532.3,4.563],[2532.7,4.88658127]]]
["bitfinex","ETHUSD",1748649727521,[[2530.6,3.95159838],[2530.2,0.7909],[2530.0,3.95251695],[2529.9,1.365],[2529.4,12.47441271]],[[2531.3,3.95059153],[2531.5,3.95024299],[2531.8,11.94987011],[2531.9,0.55],[2532.1,5.31438613]]]
["bitfinex","ETHUSD",1748649727838,[[2530.6,3.95159438],[2530.4,3.9518941],[2530.2,0.7909],[2529.9,1.365],[2529.8,3.95282075]],[[2531.3,4.72975981],[2531.4,4.564],[2531.5,3.95022882],[2531.6,8.0],[2531.8,3.94981098]]]
["bitfinex","ETHUSD",1748649727980,[[2530.8,3.95122021],[2530.3,3.95210054],[2530.2,0.7909],[2529.9,1.365],[2529.8,16.51582075]],[[2531.3,0.7791],[2531.4,4.564],[2531.5,3.95023701],[2531.6,8.0],[2531.7,3.94991752]]]
["bitfinex","ETHUSD",1748649728175,[[2530.2,0.7909],[2529.9,1.76675981],[2529.6,3.95306016],[2528.2,1.186115],[2527.6,1.97992189]],[[2531.3,12.72973478],[2531.4,4.564],[2531.5,3.95024432],[2531.6,8.0],[2532.4,0.37188792]]]
["bitfinex","ETHUSD",1748649728406,[[2530.3,3.95210054],[2530.2,0.7909],[2529.9,1.76675981],[2529.6,4.561],[2529.5,0.03951487]],[[2531.8,0.8324],[2531.9,3.94962958],[2532.0,0.55],[2532.4,1.73688792],[2532.5,3.94875265]]]
["bitfinex","ETHUSD",1748649728594,[[2530.2,0.7909],[2530.0,3.95255649],[2529.9,1.76675981],[2529.6,4.561],[2529.5,3.95334745]],[[2531.8,5.3954],[2532.0,0.55],[2532.3,8.0],[2532.4,1.73688792],[2532.6,3.94857501]]]
["bitfinex","ETHUSD",1748649728926,[[2530.6,3.95150269],[2530.2,0.7909],[2529.9,1.76675981],[2529.8,3.95280708],[2529.6,10.0]],[[2531.6,0.55],[2531.7,8.0],[2531.8,5.3954],[2532.0,4.49950311],[2532.3,8.0]]]
["bitfinex","ETHUSD",1748649729083,[[2530.6,3.95149692],[2530.2,0.7909],[2530.1,3.95230898],[2529.9,1.76675981],[2529.8,8.51980708]],[[2531.6,0.55],[2531.7,8.0],[2531.8,5.3954],[2531.9,3.9496721],[2532.3,3.94900969]]]
["bitfinex","ETHUSD",1748649729440,[[2530.2,0.7909],[2530.0,10.0],[2529.9,9.76675981],[2529.8,4.567],[2529.4,12.47440482]],[[2531.8,0.8324],[2532.8,1.44740785],[2533.1,4.57152252],[2533.3,2.34104434],[2533.6,3.94696991]]]
["bitfinex","ETHUSD",1748649729721,[[2530.5,0.55],[2530.3,0.55],[2530.2,0.7909],[2529.9,9.76675981],[2529.8,4.567]],[[2531.8,0.8324],[2532.2,8.0],[2532.3,3.94910465],[2532.5,3.94878538],[2532.7,0.85694536]]]
["bitfinex","ETHUSD",1748649729926,[[2531.2,3.95057818],[2531.0,3.9508976],[2530.7,3.95136338],[2530.5,0.55],[2530.4,3.95194435]],[[2531.8,0.8324],[2531.9,8.0],[2532.0,8.51747264],[2532.5,3.94873451],[2532.6,1.366]]]
["bitfinex","ETHUSD",1748649730082,[[2531.3,3.95043292],[2531.1,3.95077519],[2530.7,3.95133281],[2530.5,0.55],[2530.4,3.95187818]],[[2531.8,0.8324],[2531.9,8.0],[2532.0,8.51745888],[2532.2,3.94915335],[2532.6,5.31455138]]]
["bitfinex","ETHUSD",1748649730282,[[2531.4,3.95034388],[2530.6,3.95163202],[2530.5,0.55],[2529.6,3.95309184],[2528.5,2.98778887]],[[2531.8,0.8324],[2531.9,8.0],[2532.0,4.568],[2532.4,3.9488433],[2532.6,1.366]]]
["bitfinex","ETHUSD",1748649730515,[[2530.7,3.95147587],[2530.4,0.55],[2530.3,11.95201076],[2530.2,0.7909],[2530.0,3.95248657]],[[2531.8,0.8324],[2531.9,8.0],[2532.0,4.568],[2532.3,3.94898568],[2532.6,1.366]]]
["bitfinex","ETHUSD",1748649730816,[[2530.8,0.39514759],[2530.3,3.95202881],[2530.2,8.7909],[2529.9,5.71933593],[2529.5,3.95328442]],[[2531.8,0.8324],[2531.9,8.0],[2532.0,4.568],[2532.2,0.55],[2532.6,1.366]]]
["bitfinex","ETHUSD",1748649731024,[[2530.8,3.95121422],[2530.7,3.95144736],[2530.3,3.95199574],[2530.2,0.7909],[2529.9,5.71933593]],[[2531.6,3.9500988],[2531.8,0.8324],[2531.9,8.0],[2532.0,4.568],[2532.1,0.20619287]]]
["bitfinex","ETHUSD",1748649731329,[[2530.3,3.95199574],[2530.2,0.7909],[2529.9,5.71933593]],[[2531.8,0.8324],[2531.9,8.0],[2532.1,0.20619287]]]
["bitfinex","ETHUSD",1748649731330,[[2530.4,0.55],[2530.3,3.95210054],[2530.2,0.7909],[2530.1,8.0],[2530.0,4.565]],[[2531.5,0.33062923],[2531.8,0.8324],[2531.9,4.564],[2532.1,0.20619287],[2532.2,0.55]]]
["bitfinex","ETHUSD",1748649731620,[[2530.4,0.55],[2530.1,8.0],[2530.0,4.565]],[[2531.5,0.33062923],[2531.9,4.564],[2532.1,0.20619287],[2532.2,0.55]]]
["bitfinex","ETHUSD",1748649731621,[[2531.4,3.95038318],[2531.2,7.90108576],[2530.9,3.95109917],[2530.8,0.55],[2530.7,3.95140546]],[[2531.5,0.33062923],[2532.3,0.8324],[2532.7,1.44740785],[2532.9,0.46871959],[2533.1,0.6237082]]]
["bitfinex","ETHUSD",1748649731827,[[2531.4,4.72908318],[2531.2,9.26708576],[2530.9,16.52809917],[2530.8,0.55],[2530.7,3.95140546]],[[2531.5,0.33062923],[2532.7,1.44740785],[2532.9,0.46871959],[2533.1,0.6237082]]]
["bitfinex","ETHUSD",1748649731828,[[2531.4,4.72908318],[2531.2,9.26708576],[2530.9,16.52809917],[2530.8,0.55],[2530.7,3.95140546]],[[2531.5,0.33062923],[2532.7,1.44740785],[2532.9,0.46871959],[2533.1,4.57157278],[2533.3,3.94756028]]]
["bitfinex","ETHUSD",1748649732028,[[2531.4,6.12870007],[2531.3,0.03949157],[2531.2,9.26708576],[2530.9,16.52809917],[2530.8,0.55]],[[2531.5,0.33062923],[2532.7,1.44740785],[2533.1,4.57157278]]]
["bitfinex","ETHUSD",1748649732029,[[2531.4,6.12870007],[2531.3,0.03949157],[2531.2,9.26708576],[2530.9,16.52809917],[2530.8,0.55]],[[2531.5,0.33062923],[2532.6,0.20614722],[2532.7,9.44740785],[2532.8,0.8324],[2533.1,3.94779163]]]
["bitfinex","ETHUSD",1748649732327,[[2531.4,14.67870007],[2531.2,9.26708576],[2530.9,16.52809917],[2530.8,0.55],[2529.4,8.521]],[[2531.5,0.33062923],[2532.8,0.8324],[2533.1,4.578],[2534.0,4.34499257],[2534.4,3.94574764]]]
["bitfinex","ETHUSD",1748649732625,[[2531.4,14.67870007],[2531.2,9.26708576],[2530.9,8.52809917],[2529.4,8.521],[2529.3,1.93355589]],[[2531.5,0.33062923],[2532.8,0.8324],[2533.1,8.0],[2533.3,4.576],[2533.4,8.0]]]
["bitfinex","ETHUSD",1748649732821,[[2531.4,6.12870007],[2531.2,9.26708576],[2531.0,12.579],[2530.9,3.95109917],[2529.7,0.2]],[[2531.5,0.33062923],[2532.8,0.8324],[2533.1,8.0],[2533.3,4.576],[2533.8,5.3126798]]]
["bitfinex","ETHUSD",1748649732997,[[2531.4,6.12870007],[2531.2,9.26708576],[2531.0,12.579],[2530.9,4.50109917],[2525.7,5.03675549]],[[2531.5,0.33062923],[2532.6,4.579],[2532.8,0.8324],[2532.9,8.0],[2533.3,3.94750733]]]
["bitfinex","ETHUSD",1748649733323,[[2531.4,6.67870007],[2531.3,8.0],[2531.2,9.26708576],[2531.0,4.579],[2530.9,3.95109917]],[[2531.5,0.33062923],[2532.8,0.8324],[2533.4,1.366],[2533.5,4.15326969],[2533.7,11.79689735]]]
["bitfinex","ETHUSD",1748649733497,[[2531.4,6.67870007],[2531.3,8.0],[2531.2,9.26708576],[2531.0,4.579],[2530.9,3.95109917]],[[2531.5,0.33062923],[2532.8,0.8324],[2533.3,8.0],[2533.5,0.20610587],[2533.6,3.9470273]]]
["bitfinex","ETHUSD",1748649733697,[[2531.4,6.12870007],[2531.2,7.90108576],[2530.9,3.95109917],[2529.4,8.521],[2528.8,1.95054558]],[[2531.5,0.33062923],[2532.8,8.8324],[2532.9,4.578],[2533.1,3.94779046],[2533.2,3.94767076]]]
["bitfinex","ETHUSD",1748649733901,[[2531.4,3.95038318],[2531.2,3.95054288],[2531.0,2.1625],[2530.8,3.95121171],[2530.6,0.39866347]],[[2531.5,0.33062923],[2532.9,4.578],[2533.2,3.94767076]]]
["bitfinex","ETHUSD",1748649733902,[[2531.4,3.95038318],[2531.2,3.95054288],[2531.0,2.1625],[2530.8,3.95121171],[2530.6,0.39866347]],[[2531.5,0.33062923],[2532.0,0.7905],[2532.2,3.94915609],[2532.6,8.0],[2532.7,4.49841642]]]
["bitfinex","ETHUSD",1748649734099,[[2531.4,3.95038318],[2531.2,7.90108522],[2531.0,2.1625],[2530.8,3.95121171],[2530.7,3.95139305]],[[2531.5,0.33062923],[2532.0,0.7905],[2532.4,4.579],[2532.7,4.49840403],[2532.8,8.0]]]
["bitfinex","ETHUSD",1748649734409,[[2531.4,3.95038318],[2531.2,7.90108522],[2531.0,2.1625],[2530.8,3.95121171],[2530.7,4.50139305]],[[2531.5,0.33062923],[2532.0,0.7905],[2532.3,8.0],[2532.4,4.579],[2532.6,3.94856446]]]
["bitfinex","ETHUSD",1748649734611,[[2531.4,3.95038318],[2531.2,7.90108522],[2531.0,2.1625],[2530.8,3.95121171],[2530.7,4.50139305]],[[2531.5,0.33062923],[2532.0,0.7905]]]
["bitfinex","ETHUSD",1748649734612,[[2531.4,3.95038318],[2531.2,7.90108522],[2531.0,2.1625],[2530.8,3.95121171],[2530.7,4.50139305]],[[2531.5,0.33062923],[2532.0,0.7905],[2532.8,3.94833812],[2533.0,3.94801945],[2533.4,3.94735681]]]
["bitfinex","ETHUSD",1748649734840,[[2531.4,3.95038318],[2531.2,7.90108522],[2531.0,2.1625],[2530.8,11.95121171],[2530.7,4.50139305]],[[2531.5,0.33062923],[2532.0,0.7905],[2532.4,4.582],[2532.8,3.94833812],[2532.9,8.0]]]
["bitfinex","ETHUSD",1748649735146,[[2531.4,3.95038318],[2531.2,7.90108522],[2531.0,2.1625],[2530.8,11.95121171],[2530.7,4.50139305]],[[2531.5,0.33062923],[2532.0,0.7905],[2532.4,4.582],[2532.7,4.4983661],[2532.9,11.94804743]]]
["bitfinex","ETHUSD",1748649735289,[[2531.4,3.95038318],[2531.2,7.90108522],[2531.0,2.1625],[2530.8,11.95121171],[2530.7,4.50139305]],[[2531.5,0.33062923],[2532.0,0.7905],[2532.4,4.582],[2532.7,0.55],[2532.9,8.0]]]
["bitfinex","ETHUSD",1748649735491,[[2531.4,3.95038318],[2531.2,7.90108522],[2531.0,2.1625],[2530.8,11.95121171],[2530.7,4.50139305]],[[2531.5,0.33062923],[2532.0,0.7905],[2532.4,4.582],[2532.7,0.55],[2532.8,3.9482578]]]
["bitfinex","ETHUSD",1748649736023,[[2531.4,3.95038318],[2531.2,7.90108522],[2531.0,2.1625],[2530.8,11.95121171],[2530.7,4.50139305]],[[2531.5,0.33062923],[2532.0,0.7905],[2532.4,4.582],[2532.7,4.49846013],[2534.4,1.94186196]]]
["bitfinex","ETHUSD",1748649736224,[[2531.4,3.95038318],[2531.3,3.95053851],[2531.2,3.95054261],[2531.0,2.1625],[2530.8,11.95121171]],[[2531.5,0.33062923],[2532.0,0.7905],[2532.7,0.55],[2532.9,8.0],[2533.8,0.46871959]]]
["bitfinex","ETHUSD",1748649736413,[[2531.4,12.50038318],[2531.3,8.52753851],[2531.2,3.95054261],[2531.0,1.366],[2530.8,11.95121171]],[[2531.5,0.33062923],[2533.5,5.51935938],[2533.8,0.46871959],[2534.1,8.524],[2534.4,3.94581736]]]
["bitfinex","ETHUSD",1748649736727,[[2531.4,13.29688318],[2531.3,8.52753851],[2531.2,3.95054261],[2531.0,1.366],[2530.8,3.95121171]],[[2531.5,0.33062923],[2532.9,0.7905],[2533.5,0.20610587],[2533.7,9.216],[2533.8,0.46871959]]]
["bitfinex","ETHUSD",1748649736918,[[2531.4,4.74688318],[2531.3,3.95053851],[2531.2,3.95054261],[2530.8,3.95121171],[2529.1,1.96413091]],[[2531.5,0.33062923],[2532.9,0.7905],[2533.1,8.0],[2533.2,4.582],[2533.5,0.20610587]]]
["bitfinex","ETHUSD",1748649737153,[[2531.4,4.74688318],[2531.3,3.95053851],[2531.2,3.95054261],[2530.8,3.95121171]],[[2531.5,0.33062923],[2532.9,0.7905],[2533.2,4.582],[2533.5,0.20610587]]]
["bitfinex","ETHUSD",1748649737154,[[2531.4,4.74688318],[2531.3,3.95053851],[2531.2,3.95054261],[2531.0,1.366],[2530.9,0.55]],[[2531.5,0.33062923],[2532.9,8.7905],[2533.2,4.582],[2533.5,0.20610587],[2533.8,4.41546991]]]
["bitfinex","ETHUSD",1748649737413,[[2531.4,3.95038318],[2531.3,3.95053851],[2531.2,3.95054261],[2531.0,1.366],[2530.9,0.55]],[[2531.5,0.33062923],[2532.1,0.7905],[2532.6,8.0],[2532.7,3.9484115],[2532.8,3.948318]]]
["bitfinex","ETHUSD",1748649737588,[[2531.4,5.13552961],[2531.3,3.95053851],[2531.2,3.95054261],[2531.1,0.7965],[2531.0,1.366]],[[2531.5,0.33062923],[2532.1,0.7905],[2533.1,8.0],[2533.2,4.582],[2533.7,13.16289638]]]
["bitfinex","ETHUSD",1748649737791,[[2531.4,5.13552961],[2531.3,3.95053851],[2531.2,3.95054261],[2531.1,0.7965],[2531.0,1.366]],[[2531.5,0.33062923],[2532.1,0.7905],[2532.6,3.94860661],[2532.7,8.0],[2532.8,3.9482206]]]
["bitfinex","ETHUSD",1748649738007,[[2531.4,5.13552961],[2531.3,3.95053851],[2531.2,3.95054261],[2531.1,0.7965],[2531.0,1.366]],[[2531.5,0.33062923],[2532.1,0.7905],[2532.7,11.9484063],[2532.9,3.94807354],[2534.3,2.42587588]]]
["bitfinex","ETHUSD",1748649738332,[[2531.4,5.13552961],[2531.3,11.95053851],[2531.2,3.95054261],[2531.1,0.7965],[2531.0,1.366]],[[2531.5,0.33062923],[2532.6,0.7905],[2533.1,8.0],[2533.2,3.94758431],[2533.3,1.366]]]
["bitfinex","ETHUSD",1748649738503,[[2531.4,13.68552961],[2531.3,11.95053851],[2531.2,3.95054261],[2531.1,0.7965],[2531.0,1.366]],[[2531.5,0.33062923],[2532.6,0.7905],[2533.6,9.366],[2534.3,3.94597354],[2534.5,5.92334573]]]
["bitfinex","ETHUSD",1748649738693,[[2531.4,19.06302961],[2531.3,3.95053851],[2531.2,3.95054261],[2531.0,9.895],[2530.7,3.95139305]],[[2531.5,0.33062923],[2533.0,0.7905],[2533.5,4.78710587],[2533.6,0.36971836],[2534.0,2.23328332]]]
["bitfinex","ETHUSD",1748649738897,[[2531.4,15.29802961],[2531.3,3.95053851],[2531.2,3.95054261],[2531.0,13.115],[2530.7,3.95139305]],[[2531.5,0.33062923],[2533.0,8.7905],[2533.1,3.94774341],[2533.4,8.0],[2533.5,4.78710587]]]
["bitfinex","ETHUSD",1748649739226,[[2531.4,15.84802961],[2531.3,3.95053851],[2531.2,3.95054261],[2531.1,0.55],[2531.0,13.115]],[[2531.5,0.33062923],[2533.0,0.7905],[2533.5,8.73425412],[2534.1,3.94625106],[2534.4,3.94580292]]]
["bitfinex","ETHUSD",1748649739431,[[2531.4,15.84802961],[2531.3,3.95053851],[2531.2,3.95054261],[2531.0,13.115],[2529.8,1.96802044]],[[2531.5,0.33062923],[2533.0,0.7905],[2533.5,0.20610587],[2534.1,1.366],[2534.2,0.46871959]]]
["bitfinex","ETHUSD",1748649739632,[[2531.4,15.84802961],[2531.0,13.115],[2529.8,1.96802044]],[[2533.5,0.20610587],[2534.2,0.46871959]]]
["bitfinex","ETHUSD",1748649739633,[[2532.0,0.55],[2531.7,3.94978171],[2531.5,10.52985681],[2531.4,11.34764643],[2531.0,13.115]],[[2533.5,0.20610587],[2534.2,0.46871959],[2534.6,0.21717154],[2534.7,0.85248857],[2534.9,8.529]]]
["bitfinex","ETHUSD",1748649739792,[[2532.0,0.55],[2531.5,10.52985681],[2531.4,11.34764643],[2531.0,13.115]],[[2533.5,0.20610587],[2534.2,0.46871959],[2534.6,0.21717154],[2534.7,0.85248857],[2534.9,8.529]]]
["bitfinex","ETHUSD",1748649739793,[[2533.5,3.94710874],[2533.4,3.94726058],[2533.2,3.94752885],[2533.0,3.9477794],[2532.7,4.0482345]],[[2533.6,0.7905],[2534.2,0.46871959],[2534.4,8.4737082],[2534.7,2.21848857],[2534.9,8.529]]]
["bitfinex","ETHUSD",1748649739993,[[2533.5,3.94710874],[2533.4,3.94726058],[2533.2,3.94752885],[2532.7,5.4142345],[2532.5,3.94861818]],[[2533.6,0.7905],[2534.2,0.46871959],[2534.4,8.4737082],[2534.7,2.21848857],[2534.9,8.529]]]
["bitfinex","ETHUSD",1748649739994,[[2533.5,3.94710874],[2533.4,3.94726058],[2533.2,3.94752885],[2532.7,5.4142345],[2532.5,3.94861818]],[[2533.6,1.12112923],[2534.0,0.20604883],[2534.2,0.46871959],[2534.3,4.592],[2534.4,12.41948136]]]
["bitfinex","ETHUSD",1748649740198,[[2533.5,3.94710874],[2533.4,3.94726058],[2533.2,3.94752885],[2532.9,3.94792012],[2532.7,5.4142345]],[[2533.6,0.33062923],[2534.0,0.99654883],[2534.2,0.46871959],[2534.4,8.4737082],[2534.7,0.85248857]]]
["bitfinex","ETHUSD",1748649740426,[[2533.5,3.94710874],[2533.4,3.94726058],[2533.2,3.94752885],[2532.9,3.94792012],[2532.7,13.4142345]],[[2533.6,0.33062923],[2534.0,0.99654883],[2534.2,0.46871959],[2534.4,8.4737082]]]
["bitfinex","ETHUSD",1748649740427,[[2533.5,3.94710874],[2533.4,3.94726058],[2533.2,3.94752885],[2532.9,3.94792012],[2532.7,13.4142345]],[[2533.6,0.33062923],[2534.0,0.7905],[2534.2,0.46871959],[2534.4,8.4737082],[2534.5,4.594]]]
["bitfinex","ETHUSD",1748649740625,[[2533.5,3.94710874],[2533.4,3.94726058],[2533.2,3.94752885],[2532.9,3.94792012],[2532.8,5.53920073]],[[2533.6,0.33062923],[2534.0,0.7905],[2534.2,0.46871959],[2534.4,8.4737082],[2534.7,0.20601241]]]
["bitfinex","ETHUSD",1748649740807,[[2533.5,6.10254567],[2533.4,3.94726058],[2533.2,3.94752885],[2532.9,3.94792012],[2532.8,5.53920073]],[[2533.6,0.33062923],[2534.4,0.7905],[2534.7,0.20601241],[2535.1,11.79465367],[2535.5,3.94413734]]]
["bitfinex","ETHUSD",1748649741029,[[2533.5,6.88774567],[2533.4,3.94726058],[2533.2,3.94752885],[2532.9,3.94792012],[2532.8,5.53920073]],[[2533.6,0.33062923],[2534.4,0.7905],[2535.0,4.593],[2535.1,11.79467114],[2535.6,1.366]]]
["bitfinex","ETHUSD",1748649741212,[[2533.5,6.10254567],[2533.4,3.94726058],[2533.2,3.94752885],[2533.0,0.7852],[2532.9,3.94792012]],[[2533.6,0.33062923],[2534.4,0.7905],[2534.6,3.9454933],[2534.9,8.0],[2535.0,4.593]]]
["bitfinex","ETHUSD",1748649741411,[[2533.5,3.94710874],[2533.1,5.31364716],[2533.0,0.7852],[2532.8,0.94520073],[2532.7,16.5402345]],[[2533.6,0.33062923],[2534.4,0.7905],[2534.6,3.94549457],[2534.8,0.55],[2534.9,8.0]]]
["bitfinex","ETHUSD",1748649741613,[[2533.5,3.94710874],[2533.4,3.94726054],[2533.2,3.94753059],[2533.1,1.366],[2533.0,0.7852]],[[2533.6,0.33062923],[2534.4,0.7905],[2534.7,3.94524076],[2535.3,4.34431342],[2535.8,0.46871959]]]
["bitfinex","ETHUSD",1748649741812,[[2533.5,3.94710874],[2533.4,3.94726054],[2533.2,3.94753059],[2533.1,1.366],[2533.0,0.7852]],[[2533.6,0.33062923],[2534.4,0.7905],[2535.3,4.34431342],[2535.8,0.46871959]]]
["bitfinex","ETHUSD",1748649741813,[[2533.5,3.94710874],[2533.4,3.94726054],[2533.2,3.94753059],[2533.1,1.366],[2533.0,0.7852]],[[2533.6,0.33062923],[2534.4,0.7905],[2534.8,0.55],[2535.2,3.94457769],[2535.3,0.39989892]]]
["bitfinex","ETHUSD",1748649742056,[[2533.5,3.94710874],[2533.4,3.94726054],[2533.2,3.94753059],[2533.1,1.366],[2533.0,0.7852]],[[2533.6,0.33062923],[2534.4,0.7905],[2534.9,8.0],[2535.1,11.7946682],[2535.2,3.94457769]]]
["bitfinex","ETHUSD",1748649742239,[[2533.5,3.94710874],[2533.4,3.94726054],[2533.2,3.94753059],[2533.1,1.366],[2533.0,0.7852]],[[2533.6,0.33062923],[2534.4,0.7905],[2534.7,3.94530413],[2535.1,7.85],[2535.3,4.34427949]]]
["bitfinex","ETHUSD",1748649742557,[[2533.5,3.94710874],[2533.4,3.94726054],[2533.2,3.94753059],[2533.1,9.366],[2533.0,0.7852]],[[2533.6,0.33062923],[2534.4,0.7905],[2535.0,0.20597386],[2535.1,7.85],[2535.5,3.94413567]]]
["bitfinex","ETHUSD",1748649742739,[[2533.5,3.94710874],[2533.4,3.94726054],[2533.2,3.94753059],[2533.1,9.366],[2533.0,0.7852]],[[2533.6,0.33062923],[2534.4,0.7905],[2534.9,4.592],[2535.0,0.20597386],[2535.1,7.85]]]
["bitfinex","ETHUSD",1748649743050,[[2533.5,3.94710874],[2533.4,3.94726054],[2533.2,3.94753059],[2533.1,9.366],[2533.0,0.7852]],[[2533.6,0.33062923],[2534.4,0.7905],[2534.5,3.94564363],[2534.7,3.94527182],[2534.9,4.592]]]
["bitfinex","ETHUSD",1748649743250,[[2533.5,3.94710874],[2533.4,5.31326054],[2533.2,3.94753059],[2533.1,8.0],[2533.0,5.3752]],[[2533.6,0.33062923],[2534.4,0.7905],[2534.7,3.94539491],[2534.8,3.94509145],[2534.9,4.592]]]
["bitfinex","ETHUSD",1748649743576,[[2533.5,3.94710874],[2533.4,5.31326054],[2533.1,8.0],[2533.0,5.3752]],[[2534.4,0.7905],[2534.9,4.592]]]
["bitfinex","ETHUSD",1748649743577,[[2534.3,3.94586276],[2534.2,3.94601452],[2533.9,3.94637599],[2533.5,3.98657223],[2533.4,5.31326054]],[[2534.4,0.7905],[2534.9,4.59],[2535.0,4.15079446],[2535.7,0.46871959],[2535.9,5.30075248]]]
["bitfinex","ETHUSD",1748649743717,[[2534.3,3.94586276],[2534.2,3.94601452],[2533.9,3.94637599],[2533.5,3.94710874],[2533.4,5.31326054]],[[2534.4,0.7905],[2534.9,4.59],[2535.0,4.15079446],[2535.1,19.79473577],[2535.5,3.94404183]]]
["bitfinex","ETHUSD",1748649743914,[[2533.9,3.94637599],[2533.4,5.31326054]],[[2535.0,4.15079446],[2535.1,19.79473577]]]
["bitfinex","ETHUSD",1748649743915,[[2533.9,3.94648565],[2533.8,0.8071],[2533.7,3.94674899],[2533.4,1.366],[2533.2,0.55]],[[2534.8,0.8207],[2535.0,0.20597386],[2535.1,7.85],[2535.4,3.94418928],[2535.7,0.85352009]]]
["bitfinex","ETHUSD",1748649744169,[[2533.8,0.8071],[2533.7,3.94674899],[2533.4,1.366],[2533.2,0.55]],[[2535.0,0.20597386]]]
["bitfinex","ETHUSD",1748649744170,[[2534.9,3.94492879],[2534.8,3.94508281],[2534.6,3.94539262],[2534.4,3.9456618],[2534.1,3.94617418]],[[2535.0,0.20597386],[2535.3,0.8207],[2535.9,1.82607632],[2536.1,12.41683222],[2536.3,1.366]]]
["bitfinex","ETHUSD",1748649744449,[[2534.9,3.94492879],[2534.8,3.94508281],[2534.6,3.94539262],[2534.4,5.3116618],[2534.1,3.94617418]],[[2535.0,0.20597386],[2535.3,0.8207],[2535.9,1.82607632],[2536.0,3.94326271],[2536.1,8.4737082]]]
["bitfinex","ETHUSD",1748649744663,[[2535.1,3.94449098],[2534.9,3.94492879],[2534.6,3.94539262],[2534.4,5.3116618],[2534.2,0.07825238]],[[2535.3,0.8207],[2535.9,1.82607632],[2536.0,3.94326271],[2536.1,8.4737082]]]
["bitfinex","ETHUSD",1748649744664,[[2535.1,3.94449098],[2534.9,3.94492879],[2534.6,3.94539262],[2534.4,5.3116618],[2534.2,0.07825238]],[[2535.3,0.8207],[2535.8,11.94353406],[2535.9,6.41707632],[2536.0,3.94326271],[2536.1,8.4737082]]]
["bitfinex","ETHUSD",1748649744838,[[2535.1,3.94452204],[2534.6,3.94534384],[2534.4,1.366],[2534.3,3.94579004],[2534.2,0.07825238]],[[2535.3,1.15132923],[2535.8,16.53157482],[2535.9,1.35735673],[2536.0,3.94326271],[2536.1,7.85]]]
["bitfinex","ETHUSD",1748649745038,[[2535.2,3.94446197],[2535.1,3.94452204],[2534.9,3.94488533],[2534.7,3.94518786],[2534.4,1.366]],[[2535.3,0.33062923],[2536.1,11.99906254],[2536.3,5.308766],[2537.0,4.5654309],[2537.2,12.46736791]]]
["bitfinex","ETHUSD",1748649745241,[[2535.2,3.94446197],[2535.1,3.94452204],[2534.9,3.94488533],[2534.7,3.94518786],[2534.6,0.8071]],[[2535.3,0.33062923],[2535.7,0.8207],[2535.9,4.587],[2536.1,8.05590102],[2536.2,3.94292461]]]
["bitfinex","ETHUSD",1748649745414,[[2535.2,3.94446197],[2535.1,3.94452204],[2534.8,3.94502251],[2534.6,0.8071],[2534.4,5.31160297]],[[2535.3,0.33062923],[2535.7,0.8207],[2536.0,8.0],[2536.1,19.99896946],[2536.5,3.94251251]]]
["bitfinex","ETHUSD",1748649745617,[[2535.2,3.94446197],[2535.1,3.94452204],[2534.9,3.94488411],[2534.8,3.94502251],[2534.6,0.8071]],[[2535.3,0.33062923],[2535.7,0.8207],[2536.1,8.05590102],[2536.3,3.94278771],[2536.5,3.94248238]]]
["bitfinex","ETHUSD",1748649745813,[[2535.4,3.94402677],[2535.2,3.94446197],[2534.9,3.94488411],[2534.6,0.8071],[2534.2,4.0241569]],[[2535.7,0.8207],[2536.0,4.585],[2536.1,7.85],[2536.7,1.73604486],[2537.2,8.526]]]
["bitfinex","ETHUSD",1748649746019,[[2534.4,3.94557375],[2534.2,0.07825238],[2534.1,0.8071],[2533.9,1.366],[2533.8,8.0]],[[2535.2,3.94450139],[2535.7,8.0],[2536.0,4.585],[2536.2,0.20587206],[2536.3,8.0]]]
["bitfinex","ETHUSD",1748649746221,[[2534.2,0.07825238],[2534.1,0.8071],[2533.9,1.366],[2533.8,8.0],[2533.6,4.585]],[[2535.2,0.8207],[2535.3,4.585],[2535.6,0.55],[2535.7,8.0],[2536.2,11.99883115]]]
["bitfinex","ETHUSD",1748649746435,[[2534.2,0.07825238],[2534.1,0.8071],[2533.9,1.366]],[[2535.2,0.8207],[2535.3,4.585],[2535.6,0.55],[2535.7,8.0],[2536.2,11.99883115]]]
["bitfinex","ETHUSD",1748649746436,[[2534.2,0.07825238],[2534.1,0.8071],[2533.9,1.366],[2533.5,4.49701222],[2533.2,3.94749768]],[[2535.2,0.8207],[2535.6,0.55],[2535.7,8.0],[2535.8,3.94358108],[2536.2,11.99883115]]]
["bitfinex","ETHUSD",1748649746737,[[2534.2,0.07825238],[2533.9,1.366],[2533.5,4.49701222],[2533.2,3.94749768]],[[2535.2,0.8207],[2535.6,0.55],[2535.8,3.94358108],[2536.2,11.99883115]]]
["bitfinex","ETHUSD",1748649746738,[[2534.2,0.07825238],[2534.0,3.94622566],[2533.9,1.366],[2533.8,3.94652887],[2533.6,0.8071]],[[2535.1,0.55],[2535.2,11.94448869],[2535.3,4.583],[2535.5,11.79405081],[2535.6,0.55]]]
["bitfinex","ETHUSD",1748649747059,[[2534.2,0.07825238],[2533.9,1.366]],[[2535.1,0.55],[2535.2,11.94448869],[2535.3,4.583],[2535.5,11.79405081]]]
["bitfinex","ETHUSD",1748649747060,[[2534.2,0.07825238],[2533.9,1.366],[2533.3,0.8071],[2533.1,12.585],[2533.0,0.55]],[[2535.1,1.3707],[2535.2,8.0],[2535.3,4.583],[2535.5,11.79405081],[2536.1,0.37004486]]]
["bitfinex","ETHUSD",1748649747244,[[2534.2,0.07825238],[2533.9,5.31238882],[2533.3,0.8071],[2533.1,12.585],[2531.0,1.96111944]],[[2535.1,5.31538165],[2535.2,8.0],[2535.3,4.583],[2535.5,11.79405081],[2536.1,0.37004486]]]
["bitfinex","ETHUSD",1748649747448,[[2534.2,0.07825238],[2533.9,1.366],[2533.3,0.8071],[2533.2,3.94747298],[2532.7,3.94831766]],[[2534.4,3.94581024],[2534.6,3.94554266],[2534.7,8.0],[2534.9,0.55],[2535.0,0.8207]]]
["bitfinex","ETHUSD",1748649747654,[[2534.2,0.07825238],[2533.6,3.94682654],[2533.5,3.94710562],[2533.1,1.366],[2532.7,3.94831766]],[[2534.4,3.94581024],[2534.6,3.94554266],[2534.7,8.0],[2534.9,0.55]]]
["bitfinex","ETHUSD",1748649747655,[[2534.2,0.07825238],[2533.6,3.94682654],[2533.5,3.94710562],[2533.1,1.366],[2532.7,3.94831766]],[[2534.3,3.94586276],[2534.4,3.94581024],[2534.6,4.582],[2534.7,11.94528578],[2534.9,0.55]]]
["bitfinex","ETHUSD",1748649747821,[[2533.1,1.366],[2532.6,9.3361],[2532.2,3.94912306],[2531.6,0.07904168],[2531.5,1.97985681]],[[2534.3,0.8207],[2534.5,8.55],[2534.6,4.582],[2534.7,8.0],[2534.9,4.49497426]]]
["bitfinex","ETHUSD",1748649748025,[[2533.3,3.94740773],[2533.1,5.31373031],[2532.8,3.94811526],[2532.6,9.3361],[2532.4,8.53077208]],[[2534.1,3.94617418],[2534.2,0.55],[2534.3,8.8207],[2534.4,3.94577934],[2534.5,8.0]]]
["bitfinex","ETHUSD",1748649748227,[[2533.1,5.31373031],[2532.8,3.94811526],[2532.6,9.3361],[2532.4,8.53077208]],[[2534.1,3.94617418],[2534.2,0.55],[2534.3,8.8207],[2534.4,3.94577934],[2534.5,8.0]]]
["bitfinex","ETHUSD",1748649748228,[[2533.1,1.366],[2532.8,3.94811526],[2532.6,9.3361],[2532.5,3.94860636],[2532.4,12.582]],[[2534.3,0.8207],[2534.6,7.85],[2535.8,2.42612324],[2536.0,4.56703228],[2536.3,1.94638824]]]
["bitfinex","ETHUSD",1748649748563,[[2533.1,1.366],[2532.6,9.3361],[2532.3,3.94890793],[2532.1,3.94925736],[2532.0,0.07429315]],[[2534.2,0.55],[2534.3,5.4007],[2534.5,8.0],[2534.6,8.4],[2534.8,4.33994693]]]
["bitfinex","ETHUSD",1748649748747,[[2533.2,3.94747342],[2533.1,5.31373129],[2532.7,3.9483116],[2532.6,9.3361],[2532.5,4.583]],[[2533.9,11.94655111],[2534.0,3.94634091],[2534.1,8.0],[2534.2,0.8207],[2534.3,4.58]]]
["bitfinex","ETHUSD",1748649748946,[[2533.3,0.8071],[2533.1,1.366],[2532.7,0.55],[2532.6,8.529],[2532.5,4.583]],[[2534.4,0.8207],[2535.1,0.46871959],[2536.1,3.94311933],[2536.4,1.9893809],[2536.5,0.2]]]
["bitfinex","ETHUSD",1748649749136,[[2534.3,3.94586276],[2534.2,3.94601305],[2533.6,3.94684284],[2533.3,0.8071],[2533.2,5.132]],[[2534.4,0.8207],[2535.1,0.46871959],[2535.4,7.85],[2535.6,3.94387612],[2535.7,1.366]]]
["bitfinex","ETHUSD",1748649749339,[[2534.2,3.94601305],[2533.3,0.8071],[2533.2,5.132]],[[2534.4,0.8207],[2535.1,0.46871959],[2535.4,7.85],[2535.6,3.94387612],[2535.7,1.366]]]
["bitfinex","ETHUSD",1748649749340,[[2534.4,3.94566857],[2534.2,3.94596914],[2533.3,4.75452036],[2533.2,5.132],[2532.7,3.94829297]],[[2535.2,8.0],[2535.3,5.06971959],[2535.4,7.85],[2535.5,0.99375306],[2535.7,1.366]]]
["bitfinex","ETHUSD",1748649749561,[[2534.4,3.94561733],[2533.9,1.366],[2533.6,3.94685143],[2533.3,4.75452036],[2533.2,5.132]],[[2534.8,0.8207],[2535.2,8.0],[2535.3,0.46871959],[2535.4,7.85],[2535.5,0.99375306]]]
["bitfinex","ETHUSD",1748649749763,[[2533.9,1.366],[2533.8,3.94658041],[2533.4,8.0],[2533.3,4.75452036],[2533.2,5.132]],[[2534.8,0.8207],[2535.2,8.0],[2535.3,0.46871959],[2535.4,7.85],[2535.5,0.99375306]]]
["bitfinex","ETHUSD",1748649749764,[[2533.9,1.366],[2533.8,3.94658041],[2533.4,8.0],[2533.3,4.75452036],[2533.2,5.132]],[[2534.8,0.8207],[2535.2,12.599],[2535.3,0.46871959],[2535.4,7.85],[2535.5,0.99375306]]]
["bitfinex","ETHUSD",1748649750068,[[2534.2,3.94589573],[2534.1,3.94617418],[2534.0,0.53125804],[2533.9,1.366],[2533.8,3.94658041]],[[2534.8,0.8207],[2534.9,3.94495396],[2535.0,8.0],[2535.1,3.94465457],[2535.2,4.599]]]
["bitfinex","ETHUSD",1748649750363,[[2533.8,3.94654104],[2533.5,1.365],[2533.3,0.8071],[2533.1,8.0],[2533.0,4.35201732]],[[2534.7,3.94524006],[2534.8,0.8207],[2535.0,3.94488253],[2535.1,8.0],[2535.2,4.599]]]
["bitfinex","ETHUSD",1748649750563,[[2533.9,3.94647736],[2533.5,1.365],[2533.3,0.8071],[2533.1,12.6],[2533.0,4.35201732]],[[2534.5,3.94560247],[2534.7,3.94524006],[2534.8,0.8207],[2535.0,3.94488253],[2535.1,8.0]]]
["bitfinex","ETHUSD",1748649750767,[[2533.9,3.94647736],[2533.7,3.94677763],[2533.5,1.365],[2533.4,3.94726454],[2533.3,0.8071]],[[2534.5,3.94560247],[2534.7,3.94524006],[2534.8,0.8207],[2535.0,3.94488253],[2535.1,8.0]]]
["bitfinex","ETHUSD",1748649750985,[[2534.0,3.94619631],[2533.5,5.31202153],[2533.3,0.8071],[2533.2,3.94751932],[2532.3,3.94887366]],[[2534.6,3.94547388],[2534.8,0.8207],[2535.1,8.0],[2535.2,8.5435681],[2535.4,7.85]]]
["bitfinex","ETHUSD",1748649751292,[[2533.5,1.365],[2533.3,0.8071],[2533.0,0.40423289],[2532.7,3.94823469],[2532.3,3.94887366]],[[2534.8,0.8207],[2535.1,8.0],[2535.2,8.5435681],[2535.4,7.85]]]
["bitfinex","ETHUSD",1748649751293,[[2533.5,1.365],[2533.3,0.8071],[2533.0,0.40423289],[2532.7,3.94823469],[2532.3,3.94887366]],[[2534.8,0.8207],[2535.0,0.37289336],[2535.1,8.0],[2535.2,8.5435681],[2535.3,1.01871959]]]
["bitfinex","ETHUSD",1748649751428,[[2533.5,1.365],[2533.3,12.75448236],[2533.1,4.595],[2532.9,4.49798177],[2532.8,8.0]],[[2534.7,0.55],[2534.8,0.8207],[2535.0,0.37289336],[2535.1,8.0],[2535.2,4.599]]]
["bitfinex","ETHUSD",1748649751628,[[2533.9,3.94637558],[2533.5,1.365],[2533.3,12.75448236],[2533.1,4.595],[2532.9,4.49798177]],[[2534.7,0.55],[2534.8,0.8207],[2535.1,11.94465332],[2535.2,4.599],[2535.3,0.84161295]]]
["bitfinex","ETHUSD",1748649751878,[[2533.9,3.94637558],[2533.7,3.94667445],[2533.5,1.365],[2533.3,12.75448236],[2533.1,4.595]],[[2534.5,3.94565898],[2534.7,4.49528574],[2534.8,0.8207],[2535.0,3.94483035],[2535.1,8.0]]]
["bitfinex","ETHUSD",1748649752213,[[2533.7,3.94667445],[2533.5,1.365],[2533.3,12.75448236],[2533.1,4.595]],[[2534.5,3.94565898],[2534.7,4.49528574],[2534.8,0.8207],[2535.0,3.94483035],[2535.1,8.0]]]
["bitfinex","ETHUSD",1748649752214,[[2533.6,3.9469333],[2533.5,1.365],[2533.3,4.75448236],[2533.0,12.593],[2531.0,6.81736745]],[[2534.4,3.94576599],[2534.6,3.94543176],[2534.7,0.55],[2534.8,0.8207],[2534.9,3.94499736]]]
["bitfinex","ETHUSD",1748649752384,[[2533.5,1.365],[2533.1,3.94762126],[2532.9,0.8071],[2532.4,3.94872635],[2531.8,3.94962773]],[[2534.3,8.0],[2534.5,8.53859756],[2534.6,1.3707],[2534.7,8.0],[2534.9,5.33499736]]]
["bitfinex","ETHUSD",1748649752585,[[2533.5,1.365],[2533.1,3.94762126],[2532.9,0.8071],[2532.4,3.94872635]],[[2534.3,8.0],[2534.5,8.53859756],[2534.6,1.3707],[2534.7,8.0],[2534.9,5.33499736]]]
["bitfinex","ETHUSD",1748649752586,[[2533.5,1.365],[2533.1,3.94772979],[2532.9,0.8071],[2532.6,13.119],[2532.4,3.94872635]],[[2533.9,3.94657919],[2534.1,3.94630689],[2534.2,0.8207],[2534.3,15.85],[2534.5,8.53865471]]]
["bitfinex","ETHUSD",1748649752742,[[2533.5,1.365],[2533.3,3.94739649],[2533.1,3.94772979],[2532.9,0.8071],[2532.8,3.94816374]],[[2533.9,3.94657919],[2534.1,3.94630689],[2534.2,0.8207],[2534.3,15.85],[2534.5,8.53865471]]]
["bitfinex","ETHUSD",1748649752955,[[2532.8,3.94810005],[2532.3,3.94897918],[2532.2,2.27138729],[2532.0,8.55239198],[2531.8,3.94964957]],[[2533.8,5.4107],[2533.9,3.94654055],[2534.2,8.55],[2534.3,7.85],[2534.4,8.0]]]
["bitfinex","ETHUSD",1748649753125,[[2532.2,2.27138729],[2532.0,8.55239198],[2531.8,3.94964957]],[[2533.8,5.4107],[2533.9,3.94654055],[2534.2,8.55],[2534.3,7.85]]]
["bitfinex","ETHUSD",1748649753126,[[2532.7,3.94826056],[2532.2,6.22047158],[2532.0,8.55239198],[2531.8,11.94964957],[2530.4,4.66]],[[2533.4,3.94739811],[2533.6,8.0],[2533.8,5.4107],[2533.9,3.94657472],[2534.1,3.94629535]]]
["bitfinex","ETHUSD",1748649753334,[[2532.2,2.27138729],[2532.1,3.94924354],[2531.9,4.604],[2531.8,8.0],[2531.7,3.94986484]],[[2533.2,3.9476342],[2533.4,3.94738796],[2533.5,8.55],[2533.7,4.76753076],[2533.8,4.59]]]
["bitfinex","ETHUSD",1748649753637,[[2532.6,3.94842262],[2532.3,0.62206308],[2532.2,2.27138729],[2531.0,3.9509377],[2530.5,0.2]],[[2533.5,8.55],[2533.8,4.59]]]
["bitfinex","ETHUSD",1748649753638,[[2532.6,3.94842262],[2532.3,0.62206308],[2532.2,2.27138729],[2531.0,3.9509377],[2530.5,0.2]],[[2533.1,0.8207],[2533.5,8.55],[2533.6,7.85],[2533.8,4.59],[2535.3,1.95740365]]]
["bitfinex","ETHUSD",1748649753838,[[2532.7,3.94820393],[2532.3,4.57099692],[2532.2,2.27138729],[2531.9,4.603],[2531.6,3.94994412]],[[2533.1,0.8207],[2533.4,3.94728463],[2533.5,8.0],[2533.6,11.79705681],[2533.8,4.59]]]
["bitfinex","ETHUSD",1748649754043,[[2532.7,3.94820393],[2532.5,3.94855723],[2532.3,4.57099692],[2532.2,2.27138729],[2531.9,8.55255918]],[[2533.1,0.8207],[2533.3,3.94744236],[2533.4,8.0],[2533.5,11.94714335],[2533.6,7.85]]]
["bitfinex","ETHUSD",1748649754240,[[2532.3,0.62206308],[2532.2,2.27138729],[2531.9,4.603],[2531.7,8.0],[2531.4,5.1354884]],[[2533.1,0.8207],[2533.4,8.0],[2533.6,7.85],[2533.7,3.94686535],[2533.9,0.55]]]
["bitfinex","ETHUSD",1748649754452,[[2532.4,3.94882325],[2532.2,5.41338076],[2531.9,9.35966847],[2531.7,8.0],[2531.4,5.1354884]],[[2533.1,4.76849015],[2533.3,3.94744472],[2533.4,8.0],[2533.6,11.79700364],[2533.9,0.55]]]
["bitfinex","ETHUSD",1748649754657,[[2532.2,1.46428729],[2532.1,3.94923178],[2531.9,5.4101],[2531.7,8.0],[2531.4,5.13544156]],[[2533.1,0.8207],[2533.2,3.94760647],[2533.4,11.94728453],[2533.6,7.85],[2533.8,3.94675431]]]
["bitfinex","ETHUSD",1748649754829,[[2532.2,5.33903659],[2532.0,8.0],[2531.9,5.4101],[2531.5,5.92996316],[2531.4,1.18514643]],[[2533.5,0.8207],[2533.6,7.85],[2534.0,0.46871959],[2534.2,0.6237082],[2534.3,1.39]]]
["bitfinex","ETHUSD",1748649755030,[[2532.7,3.94823769],[2532.2,1.39],[2532.0,8.0],[2531.9,5.4101],[2531.8,3.94966134]],[[2533.5,0.8207],[2533.6,8.0],[2533.7,4.611],[2534.0,0.46871959],[2534.1,12.49622478]]]
["bitfinex","ETHUSD",1748649755371,[[2532.6,3.94841744],[2532.4,3.94878051],[2532.1,1.39],[2532.0,11.94936217],[2531.9,0.8071]],[[2533.2,3.947694],[2533.4,3.94726454],[2533.5,0.8207],[2533.6,8.0],[2533.7,9.10786473]]]
["bitfinex","ETHUSD",1748649755666,[[2533.1,3.94772087],[2532.6,4.73817504],[2532.2,3.94913513],[2532.1,1.94],[2532.0,8.0]],[[2533.5,0.8207],[2533.9,3.94655101],[2534.0,0.8420316],[2534.1,8.0],[2534.2,7.85]]]
["bitfinex","ETHUSD",1748649755869,[[2533.6,3.94694527],[2532.6,4.73817504],[2532.5,4.61],[2532.4,8.0],[2532.1,1.94]],[[2534.0,0.8420316],[2534.2,7.85],[2534.4,3.94577564],[2535.2,9.914],[2535.4,5.52221528]]]
["bitfinex","ETHUSD",1748649756071,[[2532.6,4.73817504],[2532.5,4.61],[2532.4,8.0]],[[2534.0,0.8420316],[2534.2,7.85],[2535.2,9.914],[2535.4,5.52221528]]]
["bitfinex","ETHUSD",1748649756072,[[2533.1,1.39],[2532.8,3.94819962],[2532.7,0.84656845],[2532.6,0.7897198],[2532.5,5.16]],[[2534.0,1.6627316],[2534.2,7.85],[2534.5,4.615],[2535.0,3.94481444],[2535.1,0.21872566]]]
["bitfinex","ETHUSD",1748649756241,[[2533.2,3.94753891],[2533.1,1.39],[2532.8,3.94819962],[2532.7,0.8071],[2532.6,0.7897198]],[[2534.0,1.6627316],[2534.2,7.85],[2534.5,3.94556937],[2534.9,5.17810921],[2535.3,3.94439298]]]
["bitfinex","ETHUSD",1748649756444,[[2533.4,3.94726454],[2533.3,0.53375389],[2533.2,3.94753891],[2533.1,1.39],[2532.8,3.94819962]],[[2534.0,1.6627316],[2534.2,7.85],[2534.4,4.617],[2534.7,3.94525727],[2534.9,1.2331442]]]
["bitfinex","ETHUSD",1748649756626,[[2533.7,3.94677542],[2533.3,0.53375389],[2533.2,3.94753891],[2533.1,1.39],[2532.8,3.94819962]],[[2534.0,1.6627316],[2534.2,7.85],[2534.4,4.617],[2534.5,8.0],[2534.9,1.2331442]]]
["bitfinex","ETHUSD",1748649756826,[[2533.3,0.53375389],[2533.2,3.94753891],[2533.1,1.39],[2532.8,3.94819962],[2531.7,4.66]],[[2534.0,0.8207],[2534.2,7.85],[2534.4,4.617],[2534.5,8.0],[2534.8,3.9451369]]]
["bitfinex","ETHUSD",1748649757073,[[2533.7,3.94672796],[2533.3,0.53375389],[2533.2,3.94753891],[2533.1,1.39],[2532.8,3.94819962]],[[2534.0,0.8207],[2534.2,7.85],[2534.4,4.617],[2534.5,8.0],[2534.7,0.55]]]
["bitfinex","ETHUSD",1748649757280,[[2533.4,0.8071],[2533.3,0.53375389],[2533.2,8.55953891],[2533.1,1.39],[2532.9,0.55]],[[2534.4,0.8207],[2534.8,7.85],[2535.0,0.46871959],[2535.2,9.1477082],[2535.4,1.391]]]
["bitfinex","ETHUSD",1748649757429,[[2533.5,3.94710874],[2533.4,0.8071],[2533.3,9.08375389],[2533.2,4.612],[2533.1,1.39]],[[2534.8,7.85],[2535.0,0.46871959],[2535.2,0.6237082],[2536.1,3.94316674],[2536.2,1.78392368]]]
["bitfinex","ETHUSD",1748649757631,[[2533.7,3.94679717],[2533.6,0.47542087],[2533.4,0.8071],[2533.3,9.08375389],[2533.2,4.612]],[[2534.9,8.8207],[2535.0,8.31871959],[2535.2,5.2437082],[2536.0,1.391],[2536.1,3.94316674]]]
["bitfinex","ETHUSD",1748649757867,[[2533.9,3.94648565],[2533.8,0.03945526],[2533.7,8.0],[2533.6,0.47542087],[2533.4,0.8071]],[[2534.9,0.8207],[2535.0,8.31871959],[2535.2,0.6237082],[2535.9,3.94349158],[2536.0,1.391]]]
["bitfinex","ETHUSD",1748649758071,[[2533.9,3.94648565],[2533.7,8.0],[2533.6,0.47542087],[2533.4,0.8071]],[[2534.9,0.8207],[2535.0,8.31871959],[2535.2,0.6237082],[2535.9,3.94349158],[2536.0,1.391]]]
["bitfinex","ETHUSD",1748649758072,[[2534.4,3.94555165],[2534.0,1.43045504],[2533.9,3.94643829],[2533.7,8.0],[2533.6,0.47542087]],[[2534.9,0.8207],[2535.0,8.31871959],[2535.2,5.2407082],[2535.4,0.55],[2535.6,8.0]]]
["bitfinex","ETHUSD",1748649758242,[[2534.4,3.94555165],[2534.2,3.94600757],[2534.0,1.391],[2533.9,3.94643829],[2533.6,4.42237382]],[[2534.9,0.8207],[2535.0,8.31871959],[2535.1,3.94462061],[2535.2,5.2407082],[2535.6,8.0]]]
["bitfinex","ETHUSD",1748649758443,[[2534.7,3.94508542],[2534.2,3.94601846],[2534.0,1.391],[2533.9,3.94643829],[2533.6,0.47542087]],[[2534.9,0.8207],[2535.0,7.85],[2535.5,3.9441152],[2535.7,0.85784582],[2536.0,2.0147082]]]
["bitfinex","ETHUSD",1748649758674,[[2534.8,3.94508442],[2534.1,3.94617418],[2534.0,1.391],[2533.8,4.619],[2533.7,3.94674441]],[[2534.9,0.8207],[2535.0,7.85],[2535.3,4.619],[2535.5,3.94409616],[2535.7,4.8016601]]]
["bitfinex","ETHUSD",1748649758849,[[2534.8,3.94508442],[2534.7,3.94523411],[2534.1,4.77537418],[2534.0,1.391],[2533.8,4.619]],[[2534.9,0.8207],[2535.0,7.85],[2535.5,8.0],[2535.7,0.46871959],[2536.2,4.14887877]]]
["bitfinex","ETHUSD",1748649759059,[[2534.8,3.94508442],[2534.7,3.94523411],[2534.5,3.94550159],[2534.1,4.77537418],[2534.0,1.391]],[[2534.9,0.8207],[2535.0,7.85],[2535.7,4.41243671],[2535.9,3.94341603],[2536.0,0.6237082]]]
["bitfinex","ETHUSD",1748649759265,[[2534.9,3.94492879],[2534.8,3.94508442],[2534.7,3.94523411],[2534.3,3.94580784],[2534.1,4.77537418]],[[2535.0,7.85],[2535.3,0.8177],[2535.7,0.46871959],[2535.8,4.622],[2536.0,4.56702099]]]
["bitfinex","ETHUSD",1748649759462,[[2534.9,3.94492879],[2534.8,3.94508442],[2534.7,3.94523411],[2534.3,3.94580784],[2534.1,4.77537418]],[[2535.0,7.85],[2535.3,0.8177],[2535.7,8.46871959],[2535.8,4.622],[2536.0,4.56702099]]]
["bitfinex","ETHUSD",1748649759638,[[2534.9,3.94492879],[2534.8,3.94508442],[2534.7,3.94523411],[2534.3,3.94580784],[2534.1,4.77537418]],[[2535.0,7.85],[2535.3,0.8177],[2535.7,8.46871959],[2535.8,4.622],[2536.0,0.6237082]]]
["bitfinex","ETHUSD",1748649759834,[[2534.9,3.94492879],[2534.8,3.94508442],[2534.7,3.94523411],[2534.4,4.621],[2534.3,3.94580784]],[[2535.0,7.85],[2535.3,0.8177],[2535.7,8.0],[2535.8,5.08671959],[2535.9,0.37332475]]]
["bitfinex","ETHUSD",1748649760059,[[2535.6,3.94381871],[2534.9,3.94492879],[2534.8,2.2192],[2534.4,4.621],[2534.1,0.55]],[[2535.8,1.28641959],[2535.9,8.22332475],[2536.1,0.6237082],[2536.3,3.9427764],[2536.5,3.94247804]]]
["bitfinex","ETHUSD",1748649760244,[[2535.5,3.94389868],[2535.0,3.94477317],[2534.8,2.2192],[2534.5,3.94555139],[2534.4,4.621]],[[2535.7,0.16430673],[2535.8,1.28641959],[2535.9,8.22332475],[2536.0,4.617],[2536.1,0.6237082]]]
["bitfinex","ETHUSD",1748649760461,[[2535.0,3.94477317],[2534.8,2.2192],[2534.5,3.94555139],[2534.4,4.621]],[[2535.7,0.16430673],[2535.8,1.28641959],[2535.9,8.22332475],[2536.0,4.617],[2536.1,0.6237082]]]
["bitfinex","ETHUSD",1748649760462,[[2535.6,3.94383972],[2535.2,3.94440212],[2534.9,3.94492879],[2534.8,2.2192],[2534.5,4.49555139]],[[2535.7,0.16430673],[2535.8,1.28641959],[2535.9,8.22332475],[2536.1,5.2397082],[2536.2,0.20587206]]]
["bitfinex","ETHUSD",1748649760659,[[2534.8,2.2192],[2534.6,8.0],[2534.5,4.49555139],[2534.2,3.94593072],[2533.3,0.73375389]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.1,4.616],[2536.2,3.94293365]]]
["bitfinex","ETHUSD",1748649760857,[[2534.8,2.2192],[2534.6,8.0],[2534.5,4.49555139],[2533.3,0.73375389]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.1,4.616],[2536.2,3.94293365]]]
["bitfinex","ETHUSD",1748649760858,[[2535.4,3.94402215],[2534.8,2.2192],[2534.7,3.94512659],[2534.6,8.0],[2534.5,4.49555139]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.1,4.616],[2536.3,8.0]]]
["bitfinex","ETHUSD",1748649761061,[[2535.6,3.94383972],[2535.4,3.94402215],[2535.1,3.94456273],[2534.8,2.2192],[2534.7,3.94512659]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.1,4.616],[2536.3,11.94280279]]]
["bitfinex","ETHUSD",1748649761258,[[2534.8,2.2192],[2534.7,3.9452136],[2534.2,3.94592991],[2530.5,0.00329],[2529.7,17.185417]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.3,8.0],[2536.7,0.40124892]]]
["bitfinex","ETHUSD",1748649761462,[[2535.4,3.94405915],[2535.2,3.9443714],[2534.8,3.63563266],[2534.7,4.611],[2534.3,3.94579355]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,4.611],[2536.1,3.94314244]]]
["bitfinex","ETHUSD",1748649761662,[[2535.4,3.94405915],[2535.2,3.9443714],[2534.9,3.94492879],[2534.8,3.63563266],[2534.7,4.611]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,4.611],[2536.1,3.94314244]]]
["bitfinex","ETHUSD",1748649761868,[[2534.8,3.63563266],[2534.7,4.611],[2534.6,11.94533172],[2534.5,0.55],[2529.9,10.6625]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,4.611],[2536.3,8.0]]]
["bitfinex","ETHUSD",1748649762175,[[2535.4,3.94411805],[2534.9,3.94492879],[2534.8,3.63563266],[2534.7,4.611],[2534.6,11.94533172]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,4.611],[2536.1,3.94315605]]]
["bitfinex","ETHUSD",1748649762498,[[2535.6,3.94383972],[2535.5,3.94399512],[2535.2,3.94437988],[2534.8,3.63563266],[2534.7,8.55622737]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,4.611]]]
["bitfinex","ETHUSD",1748649762499,[[2535.6,3.94383972],[2535.5,3.94399512],[2535.2,3.94437988],[2534.8,3.63563266],[2534.7,8.55622737]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,4.606],[2536.5,0.46871959]]]
["bitfinex","ETHUSD",1748649762799,[[2535.3,3.94425379],[2534.9,3.94492879],[2534.8,3.63563266],[2534.7,8.55622737],[2533.7,4.66]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,8.54931992],[2536.5,12.41119335]]]
["bitfinex","ETHUSD",1748649762939,[[2533.7,4.66]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,8.54931992],[2536.5,12.41119335]]]
["bitfinex","ETHUSD",1748649762940,[[2534.5,5.33555139],[2534.3,0.8312],[2534.1,3.94608504],[2533.7,4.66],[2533.1,3.94768271]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,4.606],[2536.1,8.0]]]
["bitfinex","ETHUSD",1748649763137,[[2534.5,5.33555139],[2534.3,0.8312],[2533.1,3.94768271]],[[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,4.606],[2536.1,8.0]]]
["bitfinex","ETHUSD",1748649763138,[[2534.7,3.94512475],[2534.5,1.39],[2534.3,4.77696352],[2533.6,4.42228866],[2533.1,3.94768271]],[[2535.6,8.0],[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,8.54932269]]]
["bitfinex","ETHUSD",1748649763359,[[2534.3,0.8312],[2534.2,5.33596431],[2533.8,3.94657483],[2533.6,4.42228866],[2532.7,4.34976762]],[[2535.6,8.0],[2535.7,0.16430673],[2535.8,0.8177],[2535.9,7.85],[2536.0,8.54932269]]]
["bitfinex","ETHUSD",1748649763360,[[2534.3,0.8312],[2534.2,5.33596431],[2533.8,3.94657483],[2533.6,4.42228866],[2532.7,4.34976762]],[[2535.4,8.0],[2535.5,3.94412582],[2535.6,8.7868],[2535.7,0.16430673],[2535.8,3.94358657]]]
["bitfinex","ETHUSD",1748649763563,[[2534.3,0.8312],[2534.2,5.33596431],[2533.6,4.42228866],[2532.7,4.34976762]],[[2535.4,8.0],[2535.5,3.94412582],[2535.6,8.7868],[2535.7,0.16430673],[2535.8,3.94358657]]]
["bitfinex","ETHUSD",1748649763564,[[2534.3,4.77700278],[2534.2,1.39],[2534.0,4.602],[2533.9,3.94640179],[2533.7,8.0]],[[2535.4,4.602],[2535.6,0.7868],[2535.7,8.16430673],[2535.8,8.0],[2536.3,3.94287656]]]
["bitfinex","ETHUSD",1748649763762,[[2534.8,3.94503238],[2534.3,4.77700278],[2534.2,1.39],[2534.0,4.602],[2533.9,3.94640179]],[[2535.4,8.54624249],[2535.5,8.0],[2535.6,4.73069561],[2535.7,0.16430673],[2535.8,8.0]]]
["bitfinex","ETHUSD",1748649763973,[[2534.6,3.94527206],[2534.4,3.94570707],[2534.2,1.39],[2534.1,3.94607467],[2534.0,5.4332]],[[2535.3,3.9443141],[2535.4,4.602],[2535.5,11.94400725],[2535.6,0.7868],[2535.7,0.16430673]]]
["bitfinex","ETHUSD",1748649764171,[[2534.6,3.94527206],[2534.2,1.39],[2534.1,3.94607467],[2534.0,5.4332]],[[2535.3,3.9443141],[2535.4,4.602],[2535.5,11.94400725],[2535.6,0.7868],[2535.7,0.16430673]]]
["bitfinex","ETHUSD",1748649764172,[[2534.6,3.94527206],[2534.5,3.94554943],[2534.2,1.39],[2534.1,3.94607467],[2534.0,5.4332]],[[2535.3,3.9443141],[2535.4,4.602],[2535.5,11.94400725],[2535.6,0.7868],[2535.7,0.16430673]]]
["bitfinex","ETHUSD",1748649764387,[[2534.0,0.8312],[2533.9,3.94642555],[2533.3,4.48106242],[2533.0,4.66],[2532.6,3.94846348]],[[2535.2,12.73126783],[2535.4,4.602],[2535.5,8.37332373],[2535.9,12.26213577],[2536.1,0.6237082]]]
["bitfinex","ETHUSD",1748649764540,[[2534.0,3.9463017],[2533.9,1.39],[2533.6,1.30662087],[2533.4,3.94716118],[2533.3,0.53375389]],[[2534.8,3.9450938],[2535.2,8.7868],[2535.3,7.85],[2535.4,8.54619039],[2535.5,0.37332373]]]
["bitfinex","ETHUSD",1748649764741,[[2533.9,1.39],[2533.6,1.30662087],[2533.3,0.53375389]],[[2534.8,3.9450938],[2535.2,8.7868],[2535.3,7.85],[2535.4,8.54619039],[2535.5,0.37332373]]]
["bitfinex","ETHUSD",1748649764742,[[2534.1,3.94607637],[2533.9,5.33646027],[2533.6,9.85650041],[2533.3,0.53375389],[2532.3,8.608934]],[[2534.8,3.94517562],[2535.2,8.0],[2535.3,11.7944221],[2535.4,4.602],[2535.5,0.37332373]]]
["bitfinex","ETHUSD",1748649765052,[[2533.4,3.94726454],[2533.3,0.53375389],[2533.1,1.39],[2532.3,8.608934]],[[2535.2,8.0],[2535.3,11.7944221],[2535.4,4.602],[2535.5,0.37332373]]]
["bitfinex","ETHUSD",1748649765053,[[2533.4,3.94726454],[2533.3,0.53375389],[2533.1,1.39],[2533.0,0.8312],[2532.9,12.47200616]],[[2534.6,3.94552509],[2535.1,0.7868],[2535.2,8.0],[2535.3,7.85],[2535.4,4.31756203]]]
["bitfinex","ETHUSD",1748649765255,[[2533.1,1.39],[2533.0,0.8312],[2532.9,12.47200616]],[[2534.6,3.94552509],[2535.1,0.7868],[2535.2,8.0],[2535.3,7.85],[2535.4,4.31756203]]]
["bitfinex","ETHUSD",1748649765256,[[2534.2,3.94591401],[2534.0,3.94617914],[2533.5,4.39521058],[2533.1,1.39],[2533.0,1.3812]],[[2534.6,8.0],[2534.7,12.453],[2535.2,0.7868],[2535.3,3.94442088],[2535.4,0.37332373]]]
["bitfinex","ETHUSD",1748649765498,[[2533.5,4.39521058],[2533.4,4.603],[2533.2,3.94745489],[2533.1,1.39],[2533.0,0.8312]],[[2534.6,8.0],[2534.7,12.453],[2535.2,3.94452404],[2535.4,0.37332373],[2535.8,4.56728388]]]
["bitfinex","ETHUSD",1748649765640,[[2534.0,3.9462287],[2533.5,4.39521058],[2533.4,4.603],[2533.2,3.94745489],[2533.1,1.39]],[[2534.6,8.0],[2534.7,12.453],[2535.2,3.94452404],[2535.4,0.37332373],[2535.8,4.56728388]]]
["bitfinex","ETHUSD",1748649765641,[[2534.0,3.9462287],[2533.5,0.44810184],[2533.4,8.55014807],[2533.2,3.94745489],[2533.1,1.39]],[[2534.5,0.7868],[2534.6,8.0],[2534.7,12.453],[2535.2,3.94452404],[2535.4,0.37332373]]]
["bitfinex","ETHUSD",1748649765844,[[2533.8,3.94662409],[2533.3,3.94742036],[2533.1,1.39],[2532.9,20.47200616],[2532.7,4.34990723]],[[2534.4,3.94577138],[2534.5,0.7868],[2534.6,11.9455377],[2534.7,12.453],[2534.9,3.94493277]]]
["bitfinex","ETHUSD",1748649766152,[[2533.8,3.9465215],[2533.6,3.94682464],[2533.3,3.94742036],[2533.2,4.604],[2533.1,1.39]],[[2534.4,3.9457292],[2534.5,0.7868],[2534.6,11.94542692],[2534.7,12.453],[2535.0,3.94483515]]]
["bitfinex","ETHUSD",1748649766464,[[2533.8,3.9465215],[2533.6,3.94682464],[2533.3,3.94742036],[2533.2,4.604],[2533.1,1.39]],[[2534.4,3.9457292],[2534.5,0.7868],[2534.6,11.94542692],[2534.7,12.453],[2534.9,0.39805564]]]
["bitfinex","ETHUSD",1748649766649,[[2533.8,3.94662556],[2533.3,3.94742036],[2533.2,4.604],[2533.1,1.39],[2531.9,3.94953556]],[[2534.4,3.94580479],[2534.5,0.7868],[2534.6,12.3196331],[2534.7,12.453],[2534.9,4.81176548]]]
["bitfinex","ETHUSD",1748649766856,[[2533.4,3.94726454],[2533.2,4.604],[2533.1,1.39],[2532.9,8.524],[2532.7,4.34987929]],[[2534.5,0.7868],[2534.6,12.3196331],[2534.7,12.453],[2534.9,4.81176548]]]
["bitfinex","ETHUSD",1748649766857,[[2533.4,3.94726454],[2533.2,4.604],[2533.1,1.39],[2532.9,8.524],[2532.7,4.34987929]],[[2534.5,4.73235801],[2534.6,8.37419433],[2534.7,16.39825611],[2534.9,0.86677523],[2535.1,4.56839532]]]
["bitfinex","ETHUSD",1748649767069,[[2533.9,3.94644648],[2533.4,3.94726454],[2533.2,4.604],[2533.1,1.39],[2533.0,4.77900319]],[[2534.5,4.73235801],[2534.6,8.37419433],[2534.7,16.39825611],[2534.9,0.46871959],[2535.0,3.94482606]]]
["bitfinex","ETHUSD",1748649767251,[[2533.9,3.94644648],[2533.4,3.94726454],[2533.2,4.604],[2533.1,1.39],[2533.0,4.77900319]],[[2534.5,5.10655234],[2534.6,8.0],[2534.7,16.8669757],[2535.0,4.56853426],[2535.6,1.2331442]]]
["bitfinex","ETHUSD",1748649767454,[[2533.6,3.94682622],[2533.2,8.55146867],[2533.1,1.39],[2533.0,0.8312],[2532.5,3.94864558]],[[2534.3,3.94596047],[2534.4,3.94573385],[2534.5,1.16099433],[2534.6,8.0],[2534.7,12.92171959]]]
["bitfinex","ETHUSD",1748649767653,[[2533.1,1.39],[2533.0,0.8312]],[[2534.3,3.94596047],[2534.4,3.94573385],[2534.5,1.16099433],[2534.6,8.0],[2534.7,12.92171959]]]
["bitfinex","ETHUSD",1748649767654,[[2533.3,3.94742036],[2533.1,5.991],[2533.0,0.8312],[2532.9,12.47199156],[2532.8,8.0]],[[2534.5,5.10658392],[2534.6,8.0],[2534.7,16.86699853],[2535.0,4.56859832],[2535.7,5.90164287]]]
["bitfinex","ETHUSD",1748649767991,[[2534.0,3.94623076],[2533.4,3.94725023],[2533.2,3.94757618],[2533.1,5.991],[2533.0,0.8312]],[[2534.5,1.16099433],[2534.6,11.94545876],[2534.7,12.92171959],[2534.8,3.94514022],[2535.0,0.6237082]]]
["bitfinex","ETHUSD",1748649768152,[[2533.8,3.94651464],[2533.4,3.94725023],[2533.2,3.94757618],[2533.1,5.991],[2533.0,0.8312]],[[2534.4,0.37419433],[2534.5,4.732366],[2534.6,8.0],[2534.7,12.92171959],[2534.9,0.6237082]]]
["bitfinex","ETHUSD",1748649768352,[[2533.2,3.94757618],[2533.1,5.991],[2533.0,0.8312],[2530.7,1.91930277],[2528.7,0.00329]],[[2534.4,0.37419433],[2534.5,0.7868],[2534.6,11.94543197],[2534.7,8.31871959],[2534.9,0.6237082]]]
["bitfinex","ETHUSD",1748649768557,[[2534.0,3.94622556],[2533.2,3.94757618],[2533.1,5.991],[2533.0,0.8312],[2531.2,1.96309469]],[[2534.4,4.97119433],[2534.5,0.7868],[2534.6,8.0],[2534.7,12.26401279],[2534.8,3.9452378]]]
["bitfinex","ETHUSD",1748649768758,[[2533.8,3.94649237],[2533.2,3.94757618],[2533.1,1.39],[2533.0,0.8312],[2532.9,12.47197706]],[[2534.4,4.97119433],[2534.5,0.7868],[2534.6,8.0],[2534.7,8.31871959],[2535.0,3.94481036]]]
["bitfinex","ETHUSD",1748649769075,[[2533.1,1.39],[2533.0,0.8312],[2532.9,12.47197706]],[[2534.4,4.97119433],[2534.5,0.7868],[2534.6,8.0],[2534.7,8.31871959],[2535.0,3.94481036]]]
["bitfinex","ETHUSD",1748649769076,[[2533.9,3.94647335],[2533.7,3.94677141],[2533.1,5.985],[2533.0,0.8312],[2532.9,12.47197706]],[[2534.3,0.37419433],[2534.4,4.597],[2534.5,4.73246275],[2534.6,11.94544785],[2534.7,8.31871959]]]
["bitfinex","ETHUSD",1748649769288,[[2533.7,3.94677141],[2533.4,3.94726454],[2533.1,5.985],[2533.0,0.8312],[2532.9,12.47197706]],[[2534.3,0.37419433],[2534.4,4.597],[2534.5,0.7868],[2534.6,11.94544785],[2534.7,8.31871959]]]
["bitfinex","ETHUSD",1748649769466,[[2534.2,3.94601846],[2534.0,3.94629742],[2533.7,3.94672104],[2533.3,3.94742036],[2533.2,0.55]],[[2534.3,0.37419433],[2534.5,0.7868],[2534.6,8.0],[2534.7,8.31871959],[2535.1,0.38662852]]]
["bitfinex","ETHUSD",1748649769780,[[2534.1,3.94617418],[2534.0,3.94629742],[2533.7,3.94672104],[2533.3,3.94742036],[2533.2,0.55]],[[2534.3,0.37419433],[2534.5,0.7868],[2534.6,8.0],[2534.7,8.31871959],[2535.1,0.38662852]]]
["bitfinex","ETHUSD",1748649769781,[[2534.1,3.94617418],[2534.0,3.94629742],[2533.7,3.94672104],[2533.3,3.94742036],[2533.2,0.55]],[[2534.3,0.37419433],[2534.5,0.7868],[2534.6,8.0],[2534.7,8.31871959],[2534.8,8.54117293]]]
["bitfinex","ETHUSD",1748649770097,[[2534.1,3.94617418],[2533.9,3.94644408],[2533.6,3.94691856],[2533.3,3.94742036],[2533.2,0.55]],[[2534.3,0.37419433],[2534.5,0.7868],[2534.6,8.0],[2534.7,12.26399572],[2534.8,4.596]]]
["bitfinex","ETHUSD",1748649770383,[[2533.7,4.75004522],[2533.3,3.94742036],[2533.2,0.55],[2533.0,11.94781282],[2531.4,7.13743594]],[[2534.6,8.0],[2534.7,9.10411959],[2534.9,0.6237082],[2535.3,3.94433747],[2535.9,5.9013372]]]
["bitfinex","ETHUSD",1748649770541,[[2533.3,3.94742036],[2533.2,0.8033],[2533.0,8.0],[2532.8,3.94804727],[2532.4,3.94875468]],[[2534.7,13.04936967],[2534.9,13.2157082],[2535.1,0.39719947],[2535.2,0.21986849],[2535.7,3.94374941]]]
["bitfinex","ETHUSD",1748649770742,[[2533.3,3.94742036],[2533.2,0.8033],[2533.0,8.0],[2532.8,3.94804727]],[[2534.7,13.04936967],[2534.9,13.2157082],[2535.1,0.39719947],[2535.2,0.21986849],[2535.7,3.94374941]]]
["bitfinex","ETHUSD",1748649770743,[[2533.4,1.39],[2533.3,3.94742036],[2533.2,5.3963],[2533.0,11.94776147],[2532.8,3.94804727]],[[2534.4,3.94581556],[2534.6,0.7854],[2534.7,8.31871959],[2534.9,17.16070462],[2535.1,0.39719947]]]
["bitfinex","ETHUSD",1748649771017,[[2533.7,3.94668959],[2533.5,3.94710874],[2533.4,1.39],[2533.2,5.3963],[2533.1,3.94760619]],[[2534.3,3.94589387],[2534.5,3.9455665],[2534.6,0.7854],[2534.7,8.31871959],[2534.8,0.21994403]]]
["bitfinex","ETHUSD",1748649771194,[[2533.5,3.94696459],[2533.4,1.39],[2533.3,3.94738331],[2533.2,0.8033],[2533.0,3.94784263]],[[2534.2,3.94601846],[2534.3,8.53786276],[2534.5,8.0],[2534.6,1.16081344],[2534.7,8.31871959]]]
["bitfinex","ETHUSD",1748649771392,[[2533.4,1.39],[2533.0,3.94784263]],[[2534.2,3.94601846],[2534.3,8.53786276],[2534.5,8.0],[2534.6,1.16081344],[2534.7,8.31871959]]]
["bitfinex","ETHUSD",1748649771393,[[2533.6,3.9469465],[2533.4,5.33723859],[2533.0,8.53884263],[2532.8,4.75134727],[2531.5,4.66]],[[2534.2,0.7854],[2534.3,16.38786276],[2534.5,8.0],[2534.6,4.32084862],[2534.7,0.46871959]]]
["bitfinex","ETHUSD",1748649771687,[[2533.4,1.39],[2532.8,4.75134727],[2532.7,8.40155271],[2532.6,3.94839414],[2532.5,0.55]],[[2534.2,0.7854],[2534.3,12.442],[2534.5,8.0],[2534.6,0.37541344],[2534.7,0.46871959]]]
["bitfinex","ETHUSD",1748649771889,[[2533.5,3.94696066],[2533.4,1.39],[2533.1,3.94761041],[2533.0,4.591],[2532.8,0.8033]],[[2534.1,0.37541344],[2534.2,0.7854],[2534.3,12.442],[2534.5,8.46871959],[2534.7,0.6237082]]]
["bitfinex","ETHUSD",1748649772045,[[2533.4,1.39],[2533.1,3.94761041],[2532.8,0.8033]],[[2534.1,0.37541344],[2534.2,0.7854],[2534.3,12.442],[2534.5,8.46871959],[2534.7,0.6237082]]]
["bitfinex","ETHUSD",1748649772046,[[2533.4,1.39],[2533.3,3.94732632],[2533.1,3.94768379],[2532.8,0.8033],[2532.4,3.94871432]],[[2533.9,3.94662468],[2534.1,0.37541344],[2534.2,8.7854],[2534.3,12.442],[2534.4,3.94574629]]]
["bitfinex","ETHUSD",1748649772253,[[2533.4,1.39],[2532.8,0.8033],[2532.7,4.591],[2532.4,3.94871432],[2530.4,1.39092877]],[[2533.9,3.94662468],[2534.1,0.37541344],[2534.2,8.7854],[2534.3,12.442],[2534.4,3.94574629]]]
["bitfinex","ETHUSD",1748649772452,[[2532.8,3.94819962],[2532.7,1.39],[2532.4,0.8033],[2531.9,3.94954874],[2531.6,8.522]],[[2533.8,8.6354],[2534.0,11.94646886],[2534.1,4.32162063],[2534.2,8.0],[2534.3,4.592]]]
["bitfinex","ETHUSD",1748649772781,[[2532.7,1.39],[2532.4,0.8033],[2531.6,8.522]],[[2533.8,8.6354],[2534.1,4.32162063],[2534.3,4.592]]]
["bitfinex","ETHUSD",1748649772782,[[2532.7,1.39],[2532.4,0.8033],[2532.3,4.593],[2532.2,0.39712785],[2531.6,8.522]],[[2533.7,4.593],[2533.8,8.6354],[2534.1,12.32163725],[2534.4,3.94575262],[2534.5,0.46871959]]]
["bitfinex","ETHUSD",1748649772982,[[2533.0,3.94785133],[2532.8,3.94819962],[2532.7,1.39],[2532.4,4.75210043],[2532.2,0.39712785]],[[2533.6,3.94703838],[2533.7,4.593],[2533.8,8.6354],[2534.1,8.37541344],[2534.5,0.46871959]]]
["bitfinex","ETHUSD",1748649773153,[[2533.0,3.94785133],[2532.8,3.94819962],[2532.7,1.39],[2532.4,5.3973],[2532.2,0.39712785]],[[2533.6,4.32245182],[2533.7,4.593],[2533.8,8.6354],[2534.0,0.46871959],[2534.1,11.94622165]]]
["bitfinex","ETHUSD",1748649773352,[[2533.0,3.94785133],[2532.8,3.94819962],[2532.7,1.39],[2532.5,3.94862239],[2532.4,0.8033]],[[2533.6,4.32245182],[2533.7,4.593],[2533.8,12.58208235],[2534.0,0.46871959],[2534.1,11.94622165]]]
["bitfinex","ETHUSD",1748649773567,[[2532.7,1.39],[2532.4,0.8033],[2531.8,3.94962622],[2531.1,8.6108361],[2530.3,0.20132762]],[[2533.6,8.37541344],[2533.7,4.593],[2533.8,8.6354],[2534.0,0.46871959],[2534.1,11.94622165]]]
["bitfinex","ETHUSD",1748649773774,[[2531.8,3.94962622]],[[2533.6,8.37541344],[2533.7,4.593],[2533.8,8.6354],[2534.0,0.46871959],[2534.1,11.94622165]]]
["bitfinex","ETHUSD",1748649773775,[[2532.1,5.40312485],[2532.0,0.8033],[2531.8,4.594],[2530.7,3.95143629],[2530.6,0.2]],[[2533.3,8.0],[2533.4,3.94726454],[2533.5,8.6354],[2533.6,8.37541344],[2533.7,8.5398469]]]
["bitfinex","ETHUSD",1748649773952,[[2532.7,3.9482579],[2532.6,3.94844632],[2532.1,1.45386832],[2532.0,0.8033],[2531.9,4.593]],[[2533.2,7.85],[2533.3,3.94742995],[2533.5,13.10794649],[2533.7,4.593],[2533.8,0.46871959]]]
["bitfinex","ETHUSD",1748649774169,[[2532.5,3.94861429],[2532.1,1.45386832],[2532.0,0.8033],[2531.9,4.593],[2531.2,3.95064956]],[[2533.1,3.94786266],[2533.2,7.85],[2533.3,3.94743237],[2533.5,9.16081344],[2533.7,4.593]]]
["bitfinex","ETHUSD",1748649774366,[[2532.1,1.45386832],[2532.0,3.94941623],[2531.7,3.94985886],[2531.6,9.3253],[2531.4,3.95032098]],[[2533.0,7.85],[2533.1,13.3784],[2533.3,3.94754446],[2533.5,8.37541344],[2533.8,5.80540945]]]
["bitfinex","ETHUSD",1748649774697,[[2532.2,3.94899454],[2532.1,1.45386832],[2532.0,3.94941623],[2531.7,3.94985886],[2531.6,9.3253]],[[2533.0,7.85],[2533.1,13.3784],[2533.3,3.94754446],[2533.5,8.37541344],[2533.8,5.80540945]]]
["bitfinex","ETHUSD",1748649774698,[[2532.2,3.94899454],[2532.1,1.45386832],[2532.0,3.94941623],[2531.7,3.94985886],[2531.6,9.3253]],[[2532.9,8.0],[2533.0,11.79789271],[2533.1,5.3784],[2533.3,3.94754446],[2533.5,0.37541344]]]
["bitfinex","ETHUSD",1748649774918,[[2532.2,3.94899454],[2532.1,1.45386832],[2532.0,3.94941623],[2531.7,3.94985886],[2531.6,9.3253]],[[2532.8,3.94820224],[2532.9,8.0],[2533.0,11.79789271],[2533.1,5.3784],[2533.3,3.94754446]]]
["bitfinex","ETHUSD",1748649775119,[[2532.3,3.94888745],[2532.1,5.40313765],[2531.8,3.94972007],[2531.6,9.3253],[2529.5,2.92088764]],[[2532.9,11.94809113],[2533.0,7.85],[2533.1,9.32616284],[2533.5,4.32259085],[2534.6,3.9454478]]]
["bitfinex","ETHUSD",1748649775328,[[2532.1,1.45386832],[2531.9,3.94956664],[2531.6,9.3253],[2531.5,8.5451256],[2530.7,3.95140623]],[[2532.9,8.37541344],[2533.0,7.85],[2533.1,5.3784],[2533.3,0.46871959],[2533.5,0.6237082]]]
["bitfinex","ETHUSD",1748649775615,[[2532.1,1.45386832],[2531.6,9.3253]],[[2532.9,8.37541344],[2533.0,7.85],[2533.1,5.3784],[2533.3,0.46871959],[2533.5,0.6237082]]]
["bitfinex","ETHUSD",1748649775616,[[2532.8,3.94819962],[2532.7,3.94834979],[2532.5,3.94861583],[2532.1,6.04586832],[2531.8,3.94963452]],[[2532.9,0.37541344],[2533.0,7.85],[2533.1,0.7854],[2533.3,0.46871959],[2533.5,0.6237082]]]
["bitfinex","ETHUSD",1748649775814,[[2532.8,4.73785456],[2532.7,3.94834979],[2532.5,3.94861583],[2532.4,0.8033],[2532.3,3.94891097]],[[2532.9,0.37541344],[2533.0,7.85],[2533.3,0.46871959],[2533.5,0.6237082]]]
["bitfinex","ETHUSD",1748649775815,[[2532.8,4.73785456],[2532.7,3.94834979],[2532.5,3.94861583],[2532.4,0.8033],[2532.3,3.94891097]],[[2532.9,0.37541344],[2533.0,7.85],[2533.3,0.46871959],[2533.5,0.6237082],[2533.6,0.7854]]]
["bitfinex","ETHUSD",1748649776113,[[2532.8,4.73785456],[2532.6,4.597],[2532.5,3.94861583],[2532.4,0.8033],[2532.1,13.40309035]],[[2533.6,1.16081344],[2533.8,0.46871959],[2534.0,17.01712865],[2534.5,3.94558853],[2534.7,1.2331442]]]
["bitfinex","ETHUSD",1748649776421,[[2533.5,3.94710874],[2533.4,3.94726001],[2533.1,3.94765177],[2532.9,1.39],[2532.8,0.78965494]],[[2533.6,0.37541344],[2533.8,0.46871959],[2533.9,0.7854],[2534.0,13.0687082],[2534.2,3.94614495]]]
["bitfinex","ETHUSD",1748649776630,[[2533.6,3.9469339],[2533.4,3.94726001],[2533.1,3.94765177],[2532.9,1.39],[2532.8,0.78965494]],[[2533.9,9.16081344],[2534.0,12.445],[2534.1,0.46871959],[2534.2,3.94614495],[2534.3,0.6237082]]]
["bitfinex","ETHUSD",1748649776799,[[2533.6,3.9469339],[2533.4,3.94726001],[2533.1,3.94765177],[2532.9,1.39],[2532.8,0.78965494]],[[2533.9,1.16081344],[2534.0,12.445],[2534.1,0.46871959],[2534.2,3.94614495],[2534.3,0.6237082]]]
["bitfinex","ETHUSD",1748649777117,[[2533.8,3.9466414],[2533.6,3.9469339],[2533.4,3.94726001],[2533.1,3.94765177],[2532.9,1.39]],[[2533.9,1.16081344],[2534.1,0.46871959],[2534.3,0.6237082]]]
["bitfinex","ETHUSD",1748649777118,[[2533.8,3.9466414],[2533.7,3.94679105],[2533.6,0.78941939],[2533.5,3.94705571],[2533.4,3.9472563]],[[2533.9,0.37541344],[2534.1,0.46871959],[2534.3,0.6237082],[2534.6,7.85],[2534.9,0.20597477]]]
["bitfinex","ETHUSD",1748649777323,[[2533.8,3.9466414],[2533.7,5.33679105],[2533.6,5.38541939],[2533.5,3.94705571],[2533.4,11.9472563]],[[2533.9,0.37541344],[2534.1,0.46871959],[2534.3,0.6237082],[2534.6,7.85],[2534.8,0.7854]]]
["bitfinex","ETHUSD",1748649777616,[[2534.5,3.94555139],[2534.3,3.94579975],[2533.7,5.33679105],[2533.6,5.38541939],[2533.4,11.9472563]],[[2534.6,7.85],[2534.8,0.7854],[2534.9,4.97041344],[2535.1,0.46871959],[2535.2,8.0]]]
["bitfinex","ETHUSD",1748649777777,[[2534.3,3.94579975],[2533.7,5.33679105],[2533.6,5.38541939],[2533.4,11.9472563]],[[2534.6,7.85],[2534.8,0.7854],[2534.9,4.97041344],[2535.1,0.46871959],[2535.2,8.0]]]
["bitfinex","ETHUSD",1748649777778,[[2534.3,3.94579975],[2534.0,3.94628436],[2533.7,5.33679105],[2533.6,5.38541939],[2533.4,11.9472563]],[[2534.8,8.6354],[2534.9,4.97041344],[2535.1,4.41344089],[2535.3,4.56812947],[2535.6,3.9438898]]]
["bitfinex","ETHUSD",1748649778120,[[2533.8,3.9466414],[2533.7,1.39],[2533.6,5.38541939],[2533.4,11.9472563],[2532.3,0.2]],[[2534.8,8.6354],[2534.9,4.97041344],[2535.1,0.46871959],[2535.2,8.0],[2535.3,0.6237082]]]
["bitfinex","ETHUSD",1748649778291,[[2534.7,3.94524006],[2534.6,3.94539011],[2534.2,3.94597295],[2534.0,0.7984],[2533.9,4.48014979]],[[2534.8,8.6354],[2534.9,4.592],[2535.1,0.37541344],[2535.2,8.0],[2535.3,0.46871959]]]
["bitfinex","ETHUSD",1748649778512,[[2534.9,3.94487863],[2534.7,3.94524006],[2534.1,4.591],[2534.0,4.74465151],[2533.9,0.53366414]],[[2535.1,0.37541344],[2535.3,0.46871959],[2535.4,8.05595462],[2535.5,4.56782722],[2535.7,3.9437225]]]
["bitfinex","ETHUSD",1748649778807,[[2535.0,3.94477317],[2534.5,3.94555139],[2534.1,4.591],[2534.0,5.29465151],[2533.9,0.53366414]],[[2535.1,0.37541344],[2535.3,1.23161959],[2535.4,8.05595462],[2535.5,0.6237082],[2535.9,0.21976779]]]
["bitfinex","ETHUSD",1748649779006,[[2535.0,3.94477317],[2534.5,3.94555139],[2534.0,5.29465151],[2533.9,0.53366414]],[[2535.1,0.37541344],[2535.3,1.23161959],[2535.4,8.05595462],[2535.5,0.6237082],[2535.9,0.21976779]]]
["bitfinex","ETHUSD",1748649779007,[[2535.0,3.94477317],[2534.9,3.94492725],[2534.8,0.7984],[2534.7,3.94519846],[2534.6,4.63044528]],[[2535.1,0.37541344],[2535.3,0.46871959],[2535.4,7.85],[2535.5,0.6237082],[2535.7,0.7629]]]
["bitfinex","ETHUSD",1748649779181,[[2535.3,3.94430639],[2535.1,3.94446284],[2534.8,4.74341577],[2534.6,4.591],[2534.5,5.3354885]],[[2535.4,7.85],[2535.6,0.37541344],[2535.7,1.23161959],[2535.9,5.2207082],[2536.0,11.94321935]]]
["bitfinex","ETHUSD",1748649779384,[[2535.4,3.94412605],[2534.9,3.94492879],[2534.8,0.7984],[2534.6,4.591],[2534.5,1.39]],[[2535.6,0.37541344],[2535.7,1.23161959],[2535.9,5.2207082]]]
["bitfinex","ETHUSD",1748649779385,[[2535.4,3.94412605],[2534.9,3.94492879],[2534.8,0.7984],[2534.6,4.591],[2534.5,1.39]],[[2535.6,0.37541344],[2535.7,1.23161959],[2535.9,5.2207082],[2536.1,7.85],[2536.5,5.17562861]]]
["bitfinex","ETHUSD",1748649779617,[[2534.8,0.7984],[2534.6,12.591],[2534.5,5.33547914],[2534.4,0.55],[2534.0,0.55]],[[2535.7,0.7629],[2535.9,0.37541344],[2536.1,8.31871959],[2536.3,0.6237082],[2536.4,0.21972182]]]
["bitfinex","ETHUSD",1748649779821,[[2534.8,2.13734],[2534.6,8.53632176],[2534.5,1.39],[2534.3,3.94579356],[2533.3,4.66]],[[2535.9,4.96941344],[2536.1,9.08161959],[2536.3,0.6237082],[2536.5,4.32766453],[2536.8,1.39]]]
["bitfinex","ETHUSD",1748649780024,[[2534.5,10.1884],[2534.3,8.0],[2534.2,4.595],[2534.0,3.94625072],[2533.9,1.08366414]],[[2535.8,0.7629],[2535.9,4.96941344],[2536.1,16.52458369],[2536.3,0.6237082],[2536.4,3.942665]]]
["bitfinex","ETHUSD",1748649780181,[[2534.5,2.1884],[2533.9,1.08366414],[2533.7,3.94671779],[2532.9,3.94798907],[2532.8,0.2]],[[2535.5,3.94409534],[2535.8,16.6129],[2535.9,4.96941344],[2536.1,8.67458369],[2536.3,0.6237082]]]
["bitfinex","ETHUSD",1748649780382,[[2534.5,2.1884],[2533.9,1.08366414],[2532.9,3.94798907],[2532.8,0.2]],[[2535.8,16.6129],[2535.9,4.96941344],[2536.1,8.67458369],[2536.3,0.6237082]]]
["bitfinex","ETHUSD",1748649780383,[[2534.5,1.39],[2534.3,8.0],[2534.2,5.3954],[2534.1,3.94606752],[2533.9,1.48467138]],[[2535.7,0.7629],[2535.8,7.85],[2535.9,4.594],[2536.1,0.2058641],[2536.3,0.37541344]]]
["bitfinex","ETHUSD",1748649780583,[[2534.5,1.39],[2534.3,8.0],[2534.2,5.3954],[2533.9,1.48467138],[2533.8,3.94656184]],[[2535.7,4.70659445],[2535.8,7.85],[2535.9,4.594],[2536.0,0.55],[2536.1,0.2058641]]]
["bitfinex","ETHUSD",1748649780832,[[2534.3,3.94586276],[2534.2,0.7984],[2534.1,1.39],[2534.0,8.0],[2533.9,0.53366414]],[[2535.2,3.94447799],[2535.4,3.94415082],[2535.7,1.68831344],[2535.8,19.79361752],[2535.9,5.06271959]]]
["bitfinex","ETHUSD",1748649780983,[[2534.2,0.7984],[2534.1,1.39],[2534.0,8.0],[2533.9,0.53366414]],[[2535.7,1.68831344],[2535.8,19.79361752],[2535.9,5.06271959]]]
["bitfinex","ETHUSD",1748649780984,[[2534.7,3.94522631],[2534.2,4.74434568],[2534.1,1.39],[2534.0,8.0],[2533.9,5.13166414]],[[2535.1,4.598],[2535.3,3.94432286],[2535.6,0.7814],[2535.7,8.92541344],[2535.8,7.85]]]
["bitfinex","ETHUSD",1748649781184,[[2534.2,4.74434568],[2534.1,1.39],[2534.0,8.0],[2533.9,5.13166414]],[[2535.3,3.94432286],[2535.7,8.92541344],[2535.8,7.85]]]
["bitfinex","ETHUSD",1748649781185,[[2534.6,3.94525415],[2534.2,0.7984],[2534.1,5.33611498],[2534.0,8.0],[2533.9,0.53366414]],[[2535.0,5.3794],[2535.3,3.94440515],[2535.7,8.92541344],[2535.8,11.79362651],[2535.9,1.85971959]]]
["bitfinex","ETHUSD",1748649781415,[[2534.6,3.94528139],[2534.4,3.94559266],[2534.2,0.7984],[2534.1,5.33611498],[2534.0,8.0]],[[2535.0,5.3794],[2535.7,8.92541344],[2535.8,11.79362651],[2535.9,1.85971959],[2538.0,2.91673914]]]
["bitfinex","ETHUSD",1748649781731,[[2534.4,3.94559266],[2534.2,3.94589781],[2534.1,1.39],[2534.0,8.0],[2533.9,4.48010859]],[[2535.0,5.3794],[2535.6,0.37541344],[2535.7,12.49380193],[2535.8,8.31871959],[2535.9,1.391]]]
["bitfinex","ETHUSD",1748649781954,[[2534.2,3.94601846],[2534.1,1.39],[2534.0,8.0],[2533.9,1.32426414],[2533.7,4.34852176]],[[2535.0,5.3794],[2535.3,3.94441212],[2535.5,3.94411965],[2535.6,0.37541344],[2535.7,8.55]]]
["bitfinex","ETHUSD",1748649782222,[[2534.2,1.33360185],[2534.1,1.39],[2534.0,8.0],[2533.9,1.32426414],[2533.7,4.34852176]],[[2535.0,0.7814],[2535.2,4.591],[2535.6,0.37541344],[2535.7,0.55],[2535.8,8.31871959]]]
["bitfinex","ETHUSD",1748649782384,[[2534.1,1.39],[2533.9,1.32426414],[2533.7,8.0],[2533.4,4.49720586],[2532.6,3.94848894]],[[2535.0,0.7814],[2535.2,4.591],[2535.6,0.37541344],[2535.7,8.55],[2535.8,12.26233723]]]
["bitfinex","ETHUSD",1748649782584,[[2532.6,3.94848894]],[[2535.0,0.7814],[2535.2,4.591],[2535.6,0.37541344],[2535.7,8.55],[2535.8,12.26233723]]]
["bitfinex","ETHUSD",1748649782585,[[2533.5,0.7906],[2533.3,1.391],[2532.6,3.94848894],[2532.2,7.90030333],[2531.7,4.66]],[[2534.9,0.55],[2535.0,8.6314],[2535.1,8.0],[2535.2,4.591],[2535.4,3.94419161]]]
["bitfinex","ETHUSD",1748649782911,[[2534.4,3.94559576],[2533.5,0.7906],[2533.3,1.391],[2533.1,8.54163546],[2533.0,8.0]],[[2534.8,7.85],[2535.0,8.7814],[2535.2,8.53560328],[2535.5,3.94406217],[2535.8,0.46871959]]]
["bitfinex","ETHUSD",1748649783224,[[2534.3,3.94576521],[2534.1,3.94614986],[2533.7,3.94669072],[2533.5,0.7906],[2533.3,1.391]],[[2534.9,0.37541344],[2535.0,20.57623118],[2535.1,4.41336161],[2535.2,4.591],[2535.3,1.1737082]]]
["bitfinex","ETHUSD",1748649783544,[[2534.4,3.94559301],[2534.2,3.9460069],[2533.8,3.9466414],[2533.6,3.94695295],[2533.5,0.7906]],[[2534.9,0.37541344],[2535.0,16.6314],[2535.1,4.4134916],[2535.2,8.53546625],[2535.3,1.1737082]]]
["bitfinex","ETHUSD",1748649783727,[[2534.4,3.94559301],[2534.2,3.9460069],[2533.9,3.94640798],[2533.6,3.94695295],[2533.5,0.7906]],[[2534.8,8.0],[2534.9,8.22541344],[2535.0,0.7814],[2535.1,4.4134916],[2535.2,4.591]]]
["bitfinex","ETHUSD",1748649783934,[[2533.5,0.7906]],[[2534.8,8.0],[2534.9,8.22541344],[2535.0,0.7814],[2535.1,4.4134916],[2535.2,4.591]]]
["bitfinex","ETHUSD",1748649783935,[[2534.7,3.94513406],[2534.3,0.03945747],[2533.8,3.94654626],[2533.7,4.596],[2533.3,9.391]],[[2534.9,8.22541344],[2535.0,0.7814],[2535.2,0.46871959],[2535.4,0.6237082],[2535.6,0.55]]]
["bitfinex","ETHUSD",1748649784231,[[2534.1,1.391],[2534.0,3.94628838],[2533.7,4.596],[2533.5,0.55],[2533.4,3.94716829]],[[2534.9,8.22541344],[2535.0,0.7814],[2535.2,5.06171959],[2535.4,8.6237082],[2535.6,0.55]]]
["bitfinex","ETHUSD",1748649784393,[[2534.7,3.94515514],[2534.5,3.94543],[2534.2,3.94601846],[2534.1,1.391],[2534.0,4.77438838]],[[2534.9,7.85],[2535.0,0.7814],[2535.2,4.593],[2535.3,0.37541344],[2535.4,11.94426166]]]
["bitfinex","ETHUSD",1748649784598,[[2534.1,1.391],[2534.0,0.8281],[2533.8,3.94652614],[2533.2,12.47157091],[2531.2,1.96309469]],[[2534.9,7.85],[2535.0,0.7814],[2535.2,4.593],[2535.3,0.37541344],[2535.4,8.0]]]
["bitfinex","ETHUSD",1748649784783,[[2534.1,1.391],[2534.0,3.94621674],[2533.8,3.94652614],[2533.2,13.02157091],[2531.6,1.184467]],[[2534.9,11.79504909],[2535.0,0.7814],[2535.2,4.593],[2535.3,0.37541344],[2535.4,8.0]]]
["bitfinex","ETHUSD",1748649784985,[[2534.1,1.391],[2533.7,5.4221],[2533.3,11.94731491],[2533.2,8.524],[2533.0,3.94784142]],[[2534.9,7.85],[2535.0,0.7814],[2535.2,5.143],[2535.3,0.59522528],[2535.4,8.0]]]
["bitfinex","ETHUSD",1748649785215,[[2534.2,3.94592831],[2534.1,1.391],[2533.7,5.4221],[2533.3,11.94731491],[2533.2,8.524]],[[2534.8,3.94508832],[2534.9,7.85],[2535.0,4.72617709],[2535.2,5.143],[2535.3,0.37541344]]]
["bitfinex","ETHUSD",1748649785420,[[2534.1,1.391],[2533.8,3.94650652],[2533.7,0.8281],[2533.5,3.94702457],[2533.3,8.0]],[[2534.7,4.594],[2534.9,7.85],[2535.1,3.94465445],[2535.2,0.55],[2535.3,0.37541344]]]
["bitfinex","ETHUSD",1748649785622,[[2533.4,2.2191],[2533.3,8.0],[2532.2,8.6112],[2530.9,7.89],[2528.3,16.0]],[[2534.7,8.53927804],[2534.8,8.6677],[2535.1,3.94465445],[2535.2,0.55],[2535.3,1.98623212]]]
["bitfinex","ETHUSD",1748649785823,[[2533.7,3.94676337],[2533.5,3.94710874],[2533.4,2.2191],[2533.2,12.47151698],[2532.2,3.9512]],[[2534.3,3.94590244],[2534.5,3.94555139],[2534.6,9.2177],[2534.7,4.594],[2535.0,8.22001084]]]
["bitfinex","ETHUSD",1748649786067,[[2534.0,3.94618074],[2533.5,3.94710874],[2533.4,1.391],[2533.2,13.29961698],[2532.9,4.596]],[[2534.4,8.0],[2534.5,8.0],[2534.6,9.4377317],[2534.7,4.594],[2535.1,1.97569725]]]
["bitfinex","ETHUSD",1748649786199,[[2533.4,1.391],[2533.2,9.3521],[2532.6,3.94841369],[2532.3,3.94890082],[2531.9,3.94953696]],[[2534.0,3.94638348],[2534.2,0.8177],[2534.3,8.0],[2534.4,7.85],[2534.6,4.49550609]]]
["bitfinex","ETHUSD",1748649786382,[[2531.9,3.94953696]],[[2534.0,3.94638348],[2534.2,0.8177],[2534.4,7.85],[2534.6,4.49550609]]]
["bitfinex","ETHUSD",1748649786383,[[2532.8,2.2191],[2532.0,3.94930774],[2531.9,8.522],[2531.5,3.9501568],[2531.4,4.66]],[[2534.0,15.85],[2534.1,4.602],[2534.2,0.8177],[2534.4,3.94577845],[2534.5,8.0]]]
["bitfinex","ETHUSD",1748649786587,[[2532.9,3.94789678],[2532.8,2.2191],[2532.0,3.94930774],[2531.9,8.522]],[[2534.0,15.85],[2534.1,4.602],[2534.4,3.94577845]]]
["bitfinex","ETHUSD",1748649786588,[[2532.9,3.94789678],[2532.8,1.391],[2532.5,3.94858661],[2532.4,0.8281],[2532.3,4.99010771]],[[2533.5,3.94712972],[2533.7,3.94681709],[2534.0,16.6677],[2534.1,9.09824158],[2534.4,3.94577845]]]
["bitfinex","ETHUSD",1748649786788,[[2532.8,1.391],[2532.5,3.94858661],[2532.4,0.8281],[2532.3,4.99010771]],[[2533.5,3.94712972],[2533.7,3.94681709],[2534.0,16.6677],[2534.1,9.09824158],[2534.4,3.94577845]]]
["bitfinex","ETHUSD",1748649786789,[[2532.4,0.8281],[2532.1,1.45486832],[2530.8,1.55496012],[2530.6,0.2],[2530.3,4.66]],[[2533.4,7.85],[2533.5,4.603],[2533.7,0.55],[2533.8,8.0],[2533.9,0.8177]]]
["bitfinex","ETHUSD",1748649787029,[[2532.4,3.94873405],[2532.2,3.94902212],[2532.1,1.45486832],[2531.9,9.3501],[2531.6,3.95002436]],[[2533.2,3.94757618],[2533.3,8.0],[2533.4,0.8177],[2533.5,12.453],[2533.7,0.55]]]
["bitfinex","ETHUSD",1748649787231,[[2532.1,1.45486832],[2531.9,9.3501],[2531.6,3.95002436]],[[2533.2,3.94757618],[2533.3,8.0],[2533.4,0.8177],[2533.5,12.453],[2533.7,0.55]]]
["bitfinex","ETHUSD",1748649787232,[[2532.3,3.94891152],[2532.1,1.45486832],[2531.9,9.3501],[2531.6,3.95002436],[2530.3,0.2]],[[2533.0,3.94803294],[2533.1,3.94776547],[2533.2,7.85],[2533.4,8.8177],[2533.5,8.5501496]]]
["bitfinex","ETHUSD",1748649787389,[[2532.3,3.94892871],[2532.1,5.40412488],[2531.9,9.3501],[2531.8,3.94970548],[2531.6,3.95002436]],[[2533.1,3.94776547],[2533.2,7.85],[2533.4,8.8177],[2533.5,8.5501496]]]
["bitfinex","ETHUSD",1748649787390,[[2532.3,3.94892871],[2532.1,5.40412488],[2531.9,9.3501],[2531.8,3.94970548],[2531.6,3.95002436]],[[2532.9,8.5500445],[2533.1,3.94774095],[2533.2,7.85],[2533.4,8.0],[2533.5,3.9471496]]]
["bitfinex","ETHUSD",1748649787733,[[2532.4,3.9486917],[2532.2,3.94899533],[2532.1,1.45486832],[2531.9,13.29964596],[2531.6,3.95002436]],[[2532.8,0.8177],[2532.9,4.605],[2533.1,8.0],[2533.2,7.85],[2533.3,3.94742438]]]
["bitfinex","ETHUSD",1748649787887,[[2532.4,3.94870264],[2532.2,3.94913513],[2532.1,1.45486832],[2531.9,13.29964596],[2531.6,3.95002436]],[[2532.8,0.8177],[2532.9,4.605],[2533.1,11.94779873],[2533.2,7.85],[2533.3,3.94742438]]]
["bitfinex","ETHUSD",1748649788087,[[2532.4,3.94870264],[2532.2,3.94913513],[2532.1,1.45486832],[2531.9,13.29964596],[2531.6,3.95002436]],[[2532.8,0.8177],[2532.9,4.605],[2533.0,3.94789545],[2533.1,8.0],[2533.2,11.79759191]]]
["bitfinex","ETHUSD",1748649788408,[[2532.1,1.45486832],[2532.0,3.94930802],[2531.9,9.3501],[2531.7,3.94984458],[2531.6,4.6]],[[2532.8,0.8177],[2532.9,4.605],[2533.0,3.94789545],[2533.1,8.37541344],[2533.2,7.85]]]
["bitfinex","ETHUSD",1748649788607,[[2532.1,1.45486832],[2532.0,3.94930802],[2531.9,8.522],[2531.6,0.8063],[2530.2,3.914]],[[2532.8,0.8177],[2532.9,4.605],[2533.1,8.37541344],[2533.2,7.85]]]
["bitfinex","ETHUSD",1748649788608,[[2532.1,1.45486832],[2532.0,3.94930802],[2531.9,8.522],[2531.6,0.8063],[2530.2,3.914]],[[2532.8,0.8177],[2532.9,4.605],[2533.1,8.37541344],[2533.2,7.85],[2534.7,1.9903731]]]
["bitfinex","ETHUSD",1748649788795,[[2532.1,1.45486832],[2532.0,3.94930802],[2531.9,8.522],[2531.8,3.94973582],[2531.6,0.8063]],[[2532.7,3.9483555],[2532.8,4.76591005],[2532.9,4.605],[2533.1,8.37541344],[2533.2,11.79765326]]]
["bitfinex","ETHUSD",1748649788998,[[2532.1,5.40415747],[2531.9,12.47159549],[2531.6,0.8063],[2531.4,4.598],[2529.4,1.185483]],[[2532.7,3.9483555],[2532.8,0.8177],[2532.9,8.55308004],[2533.1,8.37541344],[2533.2,11.79765326]]]
["bitfinex","ETHUSD",1748649789222,[[2532.1,0.06386832],[2531.2,0.8063],[2530.6,8.522],[2529.4,0.2],[2529.3,1.55496012]],[[2532.6,8.0],[2532.9,4.605],[2533.1,8.37541344],[2533.2,11.79765326],[2533.6,1.78603523]]]
["bitfinex","ETHUSD",1748649789425,[[2531.2,0.8063],[2531.0,1.391],[2530.9,3.95111205],[2530.8,4.98201737],[2530.6,8.522]],[[2532.6,8.8262],[2532.7,7.85],[2532.9,4.605],[2533.0,0.21960168],[2533.1,0.37541344]]]
["bitfinex","ETHUSD",1748649789633,[[2531.2,0.8063],[2531.0,1.391],[2530.9,3.95111205],[2530.8,4.98201737],[2530.6,8.522]],[[2532.5,4.6],[2532.6,16.6762],[2532.8,0.37541344],[2532.9,0.46871959],[2533.1,0.6237082]]]
["bitfinex","ETHUSD",1748649789928,[[2530.8,1.19131737],[2530.6,12.47352696],[2530.3,3.95194855],[2529.8,3.9527318],[2529.6,0.2]],[[2532.3,0.8262],[2532.4,8.0],[2532.5,4.6],[2532.6,7.85],[2532.7,3.948413]]]
["bitfinex","ETHUSD",1748649790140,[[2530.7,3.95144694],[2530.6,9.913],[2530.4,3.9518937],[2530.1,3.9523441],[2529.5,3.95332315]],[[2532.2,0.55],[2532.3,0.8262],[2532.4,8.0],[2532.5,16.39875114],[2532.7,3.948413]]]
["bitfinex","ETHUSD",1748649790297,[[2530.6,13.86460632],[2530.4,0.8063],[2530.3,4.6],[2530.1,3.9523441],[2529.8,3.95273562]],[[2532.2,0.55],[2532.3,4.77527726],[2532.4,8.0],[2532.5,12.45],[2532.7,3.948413]]]
["bitfinex","ETHUSD",1748649790500,[[2530.7,1.38646063],[2530.6,9.913],[2530.4,0.8063],[2530.3,4.6],[2530.1,3.95233191]],[[2532.1,0.55],[2532.3,0.8262],[2532.4,8.0],[2532.5,12.45],[2532.8,1.391]]]
["bitfinex","ETHUSD",1748649790699,[[2530.8,3.95131974],[2530.7,1.38646063],[2530.6,9.913],[2530.4,5.15891394],[2530.3,4.6]],[[2532.1,0.55],[2532.4,8.0],[2532.5,12.45],[2532.8,1.391]]]
["bitfinex","ETHUSD",1748649790700,[[2530.8,3.95131974],[2530.7,1.38646063],[2530.6,9.913],[2530.4,5.15891394],[2530.3,4.6]],[[2532.0,8.54757027],[2532.1,1.3762],[2532.2,3.94915577],[2532.4,8.0],[2532.5,11.79871791]]]
["bitfinex","ETHUSD",1748649790912,[[2530.6,9.913],[2530.4,0.8063],[2529.9,3.95270663],[2529.6,3.95311923],[2529.0,4.46976063]],[[2532.1,1.3762],[2532.4,8.0],[2532.5,11.79871791],[2532.9,1.97569725],[2533.0,0.46871959]]]
["bitfinex","ETHUSD",1748649791117,[[2530.1,3.95228375],[2529.9,4.7196948],[2529.5,3.95326131],[2528.5,1.0],[2528.3,3.9288]],[[2531.9,12.49967497],[2532.0,5.3763],[2532.3,0.37451672],[2532.4,3.94894472],[2532.5,8.31871959]]]
["bitfinex","ETHUSD",1748649791426,[[2529.5,3.95326131],[2528.5,1.0],[2528.3,3.9288]],[[2531.9,12.49967497],[2532.0,5.3763],[2532.3,0.37451672],[2532.4,3.94894472],[2532.5,8.31871959]]]
["bitfinex","ETHUSD",1748649791427,[[2530.2,0.32992751],[2529.8,3.95280735],[2529.6,2.158],[2529.5,3.95326131],[2529.4,4.617]],[[2531.0,3.95101129],[2531.4,0.55],[2531.5,8.0],[2531.6,3.95020643],[2531.8,1.391]]]
["bitfinex","ETHUSD",1748649791627,[[2530.3,3.95210054],[2530.2,0.32992751],[2529.9,3.95266769],[2529.6,2.158],[2529.5,3.95326131]],[[2530.9,4.617],[2531.4,12.50053747],[2531.6,0.7733],[2531.7,11.79997135],[2531.8,1.391]]]
["bitfinex","ETHUSD",1748649791934,[[2530.2,0.32992751],[2530.0,3.95250101],[2529.6,6.11114752],[2529.3,3.95359509],[2527.7,1.94440619]],[[2530.9,0.7733],[2531.4,0.55],[2531.6,8.0],[2531.7,7.85],[2531.9,0.37451672]]]
["bitfinex","ETHUSD",1748649792250,[[2530.2,0.32992751],[2529.6,6.11114752],[2529.3,3.95359509]],[[2530.9,0.7733],[2531.4,0.55],[2531.6,8.0],[2531.7,7.85],[2531.9,0.37451672]]]
["bitfinex","ETHUSD",1748649792251,[[2530.2,0.32992751],[2529.6,2.158],[2529.3,3.95359509],[2528.2,0.2],[2527.3,1.95381259]],[[2530.9,0.7733],[2531.0,8.0],[2531.1,4.617],[2531.4,0.55],[2531.5,0.37451672]]]
["bitfinex","ETHUSD",1748649792529,[[2530.2,4.28218376],[2530.0,3.95255977],[2529.7,3.95293226],[2529.6,2.158],[2529.5,4.614]],[[2530.9,0.7733],[2531.0,8.0],[2531.1,4.617],[2531.4,0.55],[2531.5,0.37451672]]]
["bitfinex","ETHUSD",1748649792530,[[2530.2,4.28218376],[2530.0,3.95255977],[2529.7,3.95293226],[2529.6,2.158],[2529.5,4.614]],[[2530.9,4.72458563],[2531.0,8.0],[2531.1,8.56788218],[2531.4,0.55],[2531.5,4.32485579]]]
["bitfinex","ETHUSD",1748649792741,[[2530.3,3.95209626],[2530.2,0.32992751],[2529.8,3.95277448],[2529.7,3.95293226],[2529.6,2.158]],[[2530.9,0.7733],[2531.0,8.0],[2531.1,4.617],[2531.2,3.95071181],[2531.4,0.55]]]
["bitfinex","ETHUSD",1748649792888,[[2530.2,0.32992751],[2529.7,3.95293226],[2529.6,2.158]],[[2530.9,0.7733],[2531.1,4.617],[2531.4,0.55]]]
["bitfinex","ETHUSD",1748649792889,[[2530.6,3.95151392],[2530.4,3.95183603],[2530.2,0.32992751],[2529.7,3.95293226],[2529.6,2.158]],[[2530.9,0.7733],[2531.1,4.616],[2531.3,3.95054292],[2531.4,0.55],[2531.5,4.32483083]]]
["bitfinex","ETHUSD",1748649793087,[[2530.2,0.32992751],[2530.1,3.95231978],[2529.7,3.95293226],[2529.6,2.158],[2528.3,3.9288]],[[2530.9,0.7733],[2531.0,8.0],[2531.1,4.616],[2531.4,0.55],[2531.5,3.95031411]]]
["bitfinex","ETHUSD",1748649793314,[[2530.8,3.95131974],[2530.3,3.95210054],[2530.2,0.32992751],[2529.9,3.95263299],[2529.7,3.95293226]],[[2530.9,0.7733],[2531.4,8.0],[2531.6,3.95017104],[2531.9,0.6237082],[2532.1,3.94938394]]]
["bitfinex","ETHUSD",1748649793629,[[2530.7,4.618],[2530.5,0.8325],[2530.4,1.391],[2530.3,8.0],[2530.2,0.87992751]],[[2531.7,0.46871959],[2531.9,0.6237082],[2532.0,0.8028],[2532.5,7.85],[2533.1,1.97304456]]]
["bitfinex","ETHUSD",1748649793827,[[2530.7,4.618],[2530.5,0.8325],[2530.4,1.391],[2530.3,8.0],[2530.2,0.87992751]],[[2532.0,0.8028],[2532.5,7.85]]]
["bitfinex","ETHUSD",1748649793828,[[2531.5,3.95022713],[2531.3,3.95038691],[2531.2,3.95068806],[2530.9,3.95116361],[2530.8,0.50130361]],[[2531.6,0.37338772],[2532.0,1.27151959],[2532.2,0.6237082],[2532.4,3.9489258],[2532.5,7.85]]]
["bitfinex","ETHUSD",1748649794155,[[2531.3,3.95038691],[2531.1,3.95072055],[2530.8,4.4130784],[2530.4,5.34293884],[2530.1,3.95231294]],[[2531.6,0.37338772],[2532.0,1.27151959],[2532.2,8.6237082],[2532.3,8.0],[2532.4,4.623]]]
["bitfinex","ETHUSD",1748649794298,[[2530.5,2.2235],[2530.2,0.32992751],[2529.8,3.95286047],[2529.6,3.95309245],[2528.9,3.95414708]],[[2531.6,0.37338772],[2532.0,1.27151959],[2532.2,8.6237082]]]
["bitfinex","ETHUSD",1748649794299,[[2530.5,2.2235],[2530.2,0.32992751],[2529.8,3.95286047],[2529.6,3.95309245],[2528.9,3.95414708]],[[2531.6,0.37338772],[2531.7,4.621],[2532.0,1.27151959],[2532.2,0.6237082],[2532.6,0.39639212]]]
["bitfinex","ETHUSD",1748649794629,[[2530.5,1.391],[2530.4,3.95191992],[2530.2,0.32992751],[2530.0,0.8325],[2529.8,0.55]],[[2531.5,0.8028],[2531.6,8.0],[2531.7,4.621],[2532.0,0.55],[2532.3,1.391]]]
["bitfinex","ETHUSD",1748649794854,[[2530.7,3.95136922],[2530.5,1.391],[2530.2,0.32992751],[2530.0,0.8325],[2529.8,4.50280662]],[[2531.5,0.8028],[2531.7,4.621],[2532.0,0.55],[2532.3,1.391]]]
["bitfinex","ETHUSD",1748649794855,[[2530.7,3.95136922],[2530.5,1.391],[2530.2,0.32992751],[2530.0,0.8325],[2529.8,4.50280662]],[[2531.5,0.8028],[2531.7,4.621],[2531.9,3.94965963],[2532.0,0.55],[2532.3,5.34012105]]]
["bitfinex","ETHUSD",1748649795068,[[2530.5,1.391],[2530.2,0.32992751],[2530.1,3.95234019],[2530.0,0.8325],[2529.8,4.50280662]],[[2531.5,0.8028],[2531.7,4.621],[2532.0,0.55],[2532.3,5.34012105]]]
["bitfinex","ETHUSD",1748649795069,[[2530.5,1.391],[2530.2,0.32992751],[2530.1,3.95234019],[2530.0,0.8325],[2529.9,3.95265271]],[[2531.4,3.95049172],[2531.5,8.8028],[2531.6,3.95009784],[2531.7,4.621],[2532.0,4.49950643]]]
["bitfinex","ETHUSD",1748649795333,[[2530.5,1.391],[2530.2,0.32992751],[2530.0,0.8325],[2529.9,3.95265271]],[[2531.4,3.95049172],[2531.5,8.8028],[2531.6,3.95009784],[2531.7,4.621],[2532.0,4.49950643]]]
["bitfinex","ETHUSD",1748649795334,[[2530.5,1.391],[2530.4,3.95188836],[2530.2,4.28217633],[2530.0,0.8325],[2529.9,3.95263056]],[[2531.0,8.0],[2531.4,0.55],[2531.5,0.8028],[2531.6,12.15635135],[2531.7,4.621]]]
["bitfinex","ETHUSD",1748649795517,[[2529.9,3.95263056]],[[2531.5,0.8028],[2531.6,12.15635135]]]
["bitfinex","ETHUSD",1748649795518,[[2529.9,3.95272027],[2529.8,1.392],[2529.6,0.8325],[2529.5,3.95328829],[2529.0,3.95398068]],[[2530.7,3.95152039],[2530.9,9.37499601],[2531.2,0.55],[2531.3,3.95053924],[2531.5,9.392]]]
["bitfinex","ETHUSD",1748649795704,[[2530.2,3.95218971],[2530.0,3.95254435],[2529.8,1.392],[2529.7,3.95298893],[2529.6,0.8325]],[[2530.6,4.621],[2530.9,4.7540582],[2531.1,3.95088166],[2531.2,0.55],[2531.5,13.34233107]]]
["bitfinex","ETHUSD",1748649795905,[[2529.8,1.392],[2529.7,3.95298893],[2529.6,0.8325],[2529.4,8.0],[2529.3,4.34153628]],[[2530.6,4.621],[2530.9,4.7540172],[2531.1,3.95088166],[2531.2,0.55],[2531.4,3.95043546]]]
["bitfinex","ETHUSD",1748649796227,[[2530.2,3.95221076],[2530.0,3.9525241],[2529.8,1.392],[2529.7,3.95298893],[2529.6,0.8325]],[[2530.6,4.621],[2530.9,4.7540172],[2531.1,3.95088166],[2531.2,0.55],[2531.4,3.95043546]]]
["bitfinex","ETHUSD",1748649796443,[[2530.6,3.95151406],[2529.8,1.392],[2529.6,0.8325],[2529.3,12.34156113],[2528.8,3.95433469]],[[2530.9,4.7540172],[2531.2,0.55]]]
["bitfinex","ETHUSD",1748649796444,[[2530.6,3.95151406],[2529.8,1.392],[2529.6,0.8325],[2529.3,12.34156113],[2528.8,3.95433469]],[[2530.9,0.8028],[2531.2,0.55],[2531.5,1.392],[2531.8,8.0],[2532.3,3.94900118]]]
["bitfinex","ETHUSD",1748649796604,[[2530.7,3.95147587],[2530.1,3.95241294],[2529.9,4.66651771],[2529.8,1.392],[2529.7,8.0]],[[2530.8,0.16793814],[2531.4,0.37338772],[2531.8,0.46871959],[2532.0,0.6237082],[2532.4,8.529]]]
["bitfinex","ETHUSD",1748649796793,[[2530.7,3.95147587],[2530.6,3.95163141],[2530.4,3.95190466],[2530.1,7.90482588],[2529.9,5.4595]],[[2530.8,0.16793814],[2531.4,5.80318772],[2531.7,3.94995532],[2531.8,0.46871959],[2531.9,11.79963432]]]
["bitfinex","ETHUSD",1748649796988,[[2530.7,3.95147587],[2530.6,3.95163141],[2530.4,3.95190466],[2530.1,7.90482588],[2529.9,5.4595]],[[2530.8,0.16793814],[2531.4,0.8028],[2531.5,4.627],[2531.7,11.94995532],[2531.8,0.37338772]]]
["bitfinex","ETHUSD",1748649797223,[[2530.7,3.95147587],[2530.6,5.34363141],[2530.4,3.95190466],[2530.1,16.45482588],[2529.9,5.4595]],[[2530.8,0.16793814],[2531.4,0.8028],[2531.8,0.37338772],[2531.9,7.85],[2532.3,0.6237082]]]
["bitfinex","ETHUSD",1748649797428,[[2531.7,3.94991507],[2531.6,3.95006962],[2530.9,3.95116361],[2530.7,0.8325],[2530.6,6.018]],[[2531.8,0.37338772],[2532.3,0.6237082],[2532.7,7.85],[2533.1,1.392],[2533.2,3.94766967]]]
["bitfinex","ETHUSD",1748649797628,[[2531.7,3.94991507],[2531.6,3.95006962],[2531.4,5.34234154],[2531.2,3.95061464],[2530.9,3.95116361]],[[2531.8,0.37338772],[2532.3,0.6237082],[2532.7,7.85],[2533.1,1.392],[2533.2,3.94766967]]]
["bitfinex","ETHUSD",1748649797629,[[2531.7,3.94991507],[2531.6,3.95006962],[2531.4,5.34234154],[2531.2,3.95061464],[2530.9,3.95116361]],[[2531.8,0.37338772],[2532.3,1.63268758],[2532.7,11.79839313],[2532.9,6.5633296],[2533.1,1.392]]]
["bitfinex","ETHUSD",1748649797828,[[2532.1,3.94927616],[2531.6,3.95006962],[2531.4,2.2245],[2531.2,3.95061464],[2530.9,3.95116361]],[[2532.3,0.8028],[2532.4,0.37338772],[2532.6,4.633],[2532.7,11.79839313],[2532.8,0.46871959]]]
["bitfinex","ETHUSD",1748649798015,[[2532.2,3.94913513],[2531.4,2.2245],[2531.2,8.9780766],[2531.0,3.95097843],[2530.9,0.55]],[[2532.3,0.8028],[2532.4,0.37338772],[2532.6,4.633],[2532.7,7.85],[2532.8,4.41692611]]]
["bitfinex","ETHUSD",1748649798229,[[2532.3,3.94897918],[2532.2,3.94913513],[2532.0,3.94940602],[2531.8,3.94968656],[2531.4,2.2245]],[[2532.4,0.37338772],[2532.7,0.20614587],[2532.8,1.27151959],[2533.4,7.85],[2533.8,3.94673047]]]
["bitfinex","ETHUSD",1748649798520,[[2531.4,2.2245]],[[2532.4,0.37338772],[2532.7,0.20614587],[2532.8,1.27151959],[2533.4,7.85],[2533.8,3.94673047]]]
["bitfinex","ETHUSD",1748649798521,[[2531.6,3.9500711],[2531.4,2.2245],[2531.3,0.55],[2531.1,3.95081367],[2530.9,8.0]],[[2532.8,0.8028],[2532.9,8.0],[2533.0,4.634],[2533.4,8.72297498],[2533.6,0.6237082]]]
["bitfinex","ETHUSD",1748649798690,[[2531.6,3.9500711],[2531.4,2.2245],[2531.3,0.55],[2530.9,8.0]],[[2532.8,0.8028],[2532.9,8.0],[2533.0,4.634],[2533.4,8.72297498],[2533.6,0.6237082]]]
["bitfinex","ETHUSD",1748649798691,[[2532.7,3.9483555],[2532.1,3.94922705],[2531.9,3.94960306],[2531.7,0.39500711],[2531.6,3.9500711]],[[2532.8,0.8028],[2533.1,0.20612303],[2533.4,8.31871959],[2533.5,4.67084003],[2533.6,0.6237082]]]
["bitfinex","ETHUSD",1748649798889,[[2532.6,3.94846266],[2532.1,3.94922705],[2531.7,0.39500711],[2531.6,3.9500711],[2531.4,6.17486247]],[[2532.8,0.8028],[2533.1,0.20612303],[2533.4,8.31871959],[2533.5,4.67084003],[2533.6,0.6237082]]]
["bitfinex","ETHUSD",1748649798890,[[2532.6,3.94846266],[2532.1,3.94922705],[2531.7,0.39500711],[2531.6,3.9500711],[2531.4,6.17486247]],[[2532.8,0.8028],[2533.1,0.20612303],[2533.2,4.636],[2533.4,12.26600671],[2533.5,1.27372293]]]
["bitfinex","ETHUSD",1748649799215,[[2532.3,3.94894389],[2531.7,0.39500711],[2531.4,6.17486247],[2530.5,3.95167515],[2529.4,1.99014189]],[[2532.8,0.8028],[2533.1,0.20612303],[2533.2,4.636],[2533.4,12.26604445],[2533.5,1.27372293]]]
["bitfinex","ETHUSD",1748649799417,[[2532.5,3.94855415],[2531.8,8.58475906],[2531.7,0.39500711],[2531.4,2.2245],[2531.2,4.34509515]],[[2532.8,0.8028],[2533.1,0.20612303],[2533.2,4.635],[2533.4,8.31871959],[2533.5,0.72372293]]]
["bitfinex","ETHUSD",1748649799619,[[2531.7,4.34487356],[2531.4,4.78282967],[2531.2,4.34509515],[2530.4,3.95192224],[2529.5,1.95153635]],[[2532.8,0.8028],[2532.9,3.94815252],[2533.1,0.20612303],[2533.2,4.635],[2533.4,11.79735384]]]
["bitfinex","ETHUSD",1748649799819,[[2531.8,1.82648736],[2531.7,3.94986225],[2531.5,4.637],[2531.4,4.78282967],[2531.2,4.34509515]],[[2532.8,0.8028],[2533.1,0.20612303],[2533.2,5.185],[2533.4,7.85],[2533.5,4.67087392]]]
["bitfinex","ETHUSD",1748649800021,[[2531.9,3.94955639],[2531.8,1.392],[2531.7,3.94990326],[2531.4,9.42583791],[2531.2,0.39446196]],[[2532.8,0.8028],[2533.1,12.15390775],[2533.2,5.185],[2533.4,7.85],[2533.5,4.67087392]]]
["bitfinex","ETHUSD",1748649800224,[[2530.9,0.8325],[2530.7,3.95139058],[2530.4,3.95184779],[2529.8,3.95283803],[2529.4,0.2]],[[2532.7,0.55],[2532.8,0.8028],[2533.0,3.94792902],[2533.1,8.20612303],[2533.2,5.185]]]
["bitfinex","ETHUSD",1748649800395,[[2530.9,0.8325],[2530.4,3.95184779],[2529.8,3.95283803]],[[2532.8,0.8028],[2533.0,3.94792902],[2533.1,8.20612303],[2533.2,5.185]]]
["bitfinex","ETHUSD",1748649800396,[[2531.3,1.392],[2530.9,0.8325],[2530.8,16.59424965],[2530.4,3.95184779],[2529.8,3.95283803]],[[2532.5,8.0],[2532.6,5.4458],[2533.0,3.94792902],[2533.1,0.20612303],[2533.2,3.94763538]]]
["bitfinex","ETHUSD",1748649800597,[[2531.5,3.95020717],[2531.3,5.34242144],[2531.0,3.95093871],[2530.9,0.8325],[2530.8,11.95124965]],[[2532.5,8.0],[2532.6,5.4458],[2533.0,3.94792902],[2533.1,0.20612303],[2533.2,3.94763538]]]
["bitfinex","ETHUSD",1748649800598,[[2531.5,3.95020717],[2531.3,5.34242144],[2531.0,3.95093871],[2530.9,0.8325],[2530.8,11.95124965]],[[2532.2,3.94916837],[2532.4,4.49886138],[2532.5,8.0],[2532.6,5.4458],[2533.0,3.94792902]]]
["bitfinex","ETHUSD",1748649800907,[[2532.0,3.94944707],[2531.6,3.95002291],[2531.3,1.392],[2531.2,3.95063002],[2530.9,0.8325]],[[2532.1,0.8028],[2532.7,8.0],[2532.8,3.94825498],[2533.1,1.9704986],[2533.3,0.46546947]]]
["bitfinex","ETHUSD",1748649801123,[[2532.1,3.9491603],[2531.9,3.94948108],[2531.6,3.95002797],[2531.3,1.392],[2531.2,3.95063002]],[[2532.4,0.8028],[2532.7,0.55],[2532.8,3.94832016],[2532.9,3.94804374],[2533.0,0.55]]]
["bitfinex","ETHUSD",1748649801309,[[2532.3,3.94897918],[2532.2,3.94913268],[2532.0,3.94940317],[2531.7,0.8325],[2531.6,3.95002797]],[[2532.4,0.8028],[2532.9,4.646],[2533.1,0.20612303],[2533.2,3.9476731],[2533.3,0.37237557]]]
["bitfinex","ETHUSD",1748649801533,[[2532.7,3.9483555],[2532.6,3.94850649],[2532.3,3.94887124],[2532.1,1.392],[2532.0,3.94931247]],[[2532.8,0.8028],[2533.3,0.37237557],[2533.4,8.31546947],[2533.6,0.6237082],[2534.0,12.47538673]]]
["bitfinex","ETHUSD",1748649801700,[[2532.7,3.9483555],[2532.6,3.94850649],[2532.3,3.94892961],[2532.1,1.392],[2532.0,8.59630898]],[[2532.8,0.8028],[2533.3,0.37237557],[2533.4,8.31546947],[2533.5,4.67088491],[2533.6,4.57069832]]]
["bitfinex","ETHUSD",1748649801901,[[2533.1,3.94769178],[2532.6,3.94850649],[2532.3,3.94892961],[2532.1,1.392],[2532.0,4.647]],[[2533.3,0.37237557],[2533.4,0.46546947],[2533.5,0.92982657],[2533.6,0.6237082],[2533.7,3.94690497]]]
["bitfinex","ETHUSD",1748649802248,[[2532.9,3.94788946],[2532.8,3.94819539],[2532.1,1.392],[2532.0,8.59632717],[2530.5,0.2]],[[2533.3,0.8028],[2533.5,8.92982657],[2533.6,3.94697147],[2533.8,8.59666563],[2533.9,0.37237557]]]
["bitfinex","ETHUSD",1748649802401,[[2532.9,3.94802978],[2532.7,3.94832889],[2532.4,3.94876316],[2532.1,1.392],[2532.0,8.59632717]],[[2533.3,0.8028],[2533.5,4.87694473],[2533.6,8.0],[2533.7,11.94681274],[2533.8,4.65]]]
["bitfinex","ETHUSD",1748649802595,[[2532.2,3.94913513],[2532.1,1.392],[2532.0,4.647],[2531.9,0.55],[2531.4,3.95032397]],[[2533.3,0.8028],[2533.5,0.92982657],[2535.0,7.14193181],[2535.2,3.9884],[2535.3,10.30805162]]]
["bitfinex","ETHUSD",1748649802808,[[2533.8,3.9466414],[2532.5,0.8325],[2532.3,0.57359295],[2532.1,1.392],[2532.0,12.647]],[[2534.4,0.6237082],[2534.9,0.21790672],[2535.0,1.2331442],[2535.2,1.96242879],[2535.3,14.05249892]]]
["bitfinex","ETHUSD",1748649803039,[[2533.9,3.94648565],[2533.4,3.9472133],[2533.1,5.3396176],[2532.9,3.94800219],[2532.8,4.649]],[[2534.4,0.6237082],[2535.2,1.96242879],[2535.3,14.05249892]]]
["bitfinex","ETHUSD",1748649803040,[[2533.9,3.94648565],[2533.4,3.9472133],[2533.1,5.3396176],[2532.9,3.94800219],[2532.8,4.649]],[[2534.0,0.751],[2534.2,0.46546947],[2534.4,0.6237082],[2534.5,4.649],[2535.1,5.1778332]]]
["bitfinex","ETHUSD",1748649803350,[[2533.4,3.9472133],[2533.1,5.3396176],[2532.9,3.94800219],[2532.8,4.649]],[[2534.0,0.751],[2534.2,0.46546947],[2534.4,0.6237082],[2534.5,4.649],[2535.1,5.1778332]]]
["bitfinex","ETHUSD",1748649803351,[[2533.8,3.94649367],[2533.6,3.94686822],[2533.3,3.94737457],[2533.1,1.392],[2532.9,3.94800219]],[[2534.0,0.751],[2534.2,0.46546947],[2534.4,12.56942699],[2534.5,4.649],[2534.6,3.9454145]]]
["bitfinex","ETHUSD",1748649803499,[[2533.5,3.94702663],[2533.3,3.94733065],[2533.1,1.392],[2532.3,4.48295584],[2530.8,1.95175843]],[[2534.0,0.751],[2534.2,0.46546947],[2534.4,0.6237082],[2534.5,4.649],[2534.7,3.94528525]]]
["bitfinex","ETHUSD",1748649803701,[[2532.7,1.392],[2532.3,0.53411351],[2532.1,3.94925541],[2531.6,3.95001154],[2531.2,3.95057256]],[[2533.9,4.648],[2534.0,0.751],[2534.2,0.46546947],[2534.4,0.6237082],[2534.5,0.20600333]]]
["bitfinex","ETHUSD",1748649803940,[[2532.3,0.53411351],[2532.1,3.94925541],[2531.6,3.95001154],[2531.2,3.95057256]],[[2533.9,4.648],[2534.0,0.751],[2534.2,0.46546947],[2534.4,0.6237082],[2534.5,0.20600333]]]
["bitfinex","ETHUSD",1748649803941,[[2532.5,2.2245],[2532.3,0.53411351],[2532.2,12.649],[2532.1,11.94925541],[2531.9,9.08]],[[2533.8,8.55],[2533.9,4.648],[2534.0,4.6973725],[2534.1,3.94623356],[2534.2,0.46546947]]]
["bitfinex","ETHUSD",1748649804099,[[2532.5,2.2245],[2532.3,0.53411351],[2532.2,12.649],[2532.1,11.94925541],[2531.9,9.08]],[[2533.7,0.751],[2533.8,8.55],[2534.4,3.94581387],[2534.9,3.94504582],[2535.0,0.46546947]]]
["bitfinex","ETHUSD",1748649804298,[[2532.5,2.2245],[2532.4,3.94871911],[2532.3,0.53411351],[2532.2,4.649],[2532.1,11.94925541]],[[2533.6,3.94695322],[2533.7,0.751],[2533.8,4.49664923],[2533.9,8.0],[2534.0,4.65]]]
["bitfinex","ETHUSD",1748649804508,[[2532.5,2.2245],[2532.4,3.94872926],[2532.3,0.53411351],[2532.2,5.04675463],[2532.1,11.94925541]],[[2533.7,0.751],[2533.9,8.0],[2534.0,4.65],[2534.2,0.55],[2534.8,1.79338637]]]
["bitfinex","ETHUSD",1748649804707,[[2532.4,1.392],[2532.2,3.94908541],[2532.1,0.75],[2532.0,3.94944707],[2531.9,8.53]],[[2533.6,0.55],[2533.7,0.751],[2533.9,11.94653953],[2534.0,4.65],[2534.2,3.94606382]]]
["bitfinex","ETHUSD",1748649804954,[[2532.4,1.392],[2532.2,3.94906662],[2532.1,0.75],[2532.0,8.59744707],[2531.9,8.53]],[[2533.7,0.751],[2533.9,8.0],[2534.0,5.2],[2534.7,7.85],[2534.8,5.73849842]]]
["bitfinex","ETHUSD",1748649805242,[[2532.1,0.75],[2532.0,8.59744707],[2531.9,8.53]],[[2533.9,8.0],[2534.0,5.2],[2534.7,7.85],[2534.8,5.73849842]]]
["bitfinex","ETHUSD",1748649805243,[[2532.5,3.94858183],[2532.3,1.392],[2532.1,0.75],[2532.0,3.94935609],[2531.9,8.53]],[[2533.6,0.55],[2533.8,8.0],[2534.0,8.59638376],[2534.2,3.94609932],[2534.6,0.2179005]]]
["bitfinex","ETHUSD",1748649805428,[[2532.4,3.94878374],[2532.3,1.392],[2532.2,3.9490987],[2531.9,12.4795448],[2531.7,0.75]],[[2533.6,0.55],[2534.0,8.59638376],[2534.2,3.94609932]]]
["bitfinex","ETHUSD",1748649805429,[[2532.4,3.94878374],[2532.3,1.392],[2532.2,3.9490987],[2531.9,12.4795448],[2531.7,0.75]],[[2533.0,3.94792695],[2533.4,8.55],[2533.6,0.751],[2533.9,0.37213598],[2534.0,9.98838376]]]
["bitfinex","ETHUSD",1748649805740,[[2532.7,3.94827444],[2532.3,1.392],[2532.2,3.94908502],[2531.9,8.53],[2531.8,3.9496654]],[[2532.9,0.751],[2533.5,8.0],[2533.6,3.94696042],[2533.9,4.3186671],[2534.0,1.392]]]
["bitfinex","ETHUSD",1748649806033,[[2532.2,3.94900945],[2532.0,5.34144707],[2531.9,8.53],[2531.8,3.94964842],[2531.7,5.404]],[[2532.9,4.69906208],[2533.1,3.94773471],[2533.3,4.655],[2533.4,8.0],[2533.5,3.94719606]]]
["bitfinex","ETHUSD",1748649806267,[[2531.7,5.404]],[[2532.9,4.69906208],[2533.1,3.94773471],[2533.3,4.655],[2533.4,8.0],[2533.5,3.94719606]]]
["bitfinex","ETHUSD",1748649806268,[[2531.3,1.392],[2531.2,0.75],[2530.6,12.47953461],[2530.1,3.9523254],[2529.4,0.2]],[[2532.8,8.55],[2532.9,4.69909275],[2533.0,8.0],[2533.3,4.655],[2533.5,3.94719606]]]
["bitfinex","ETHUSD",1748649806469,[[2531.3,1.392],[2530.6,12.47953461],[2529.4,0.2]],[[2532.8,8.55],[2532.9,4.69909275],[2533.0,8.0],[2533.3,4.655],[2533.5,3.94719606]]]
["bitfinex","ETHUSD",1748649806470,[[2531.3,1.392],[2531.1,3.9507969],[2530.9,0.75],[2530.8,4.655],[2530.6,12.47953461]],[[2532.8,1.301],[2533.0,8.0],[2533.1,1.392],[2533.2,3.94769048],[2533.3,4.655]]]
["bitfinex","ETHUSD",1748649806677,[[2531.3,1.392],[2530.9,0.75],[2530.8,4.655],[2530.6,12.47953461]],[[2533.1,1.392],[2533.3,4.655]]]
["bitfinex","ETHUSD",1748649806678,[[2531.3,1.392],[2530.9,0.75],[2530.8,8.60619886],[2530.7,0.38784629],[2530.6,8.528]],[[2532.4,8.0],[2532.6,0.55],[2532.7,0.751],[2533.1,1.392],[2533.3,4.655]]]
["bitfinex","ETHUSD",1748649806856,[[2531.3,1.392],[2530.9,0.75],[2530.6,8.528],[2530.3,3.95207242],[2529.7,3.95297182]],[[2532.3,8.751],[2532.4,4.659],[2532.6,8.0],[2533.0,3.9479152],[2533.1,1.392]]]
["bitfinex","ETHUSD",1748649807025,[[2531.3,1.392],[2530.6,8.528],[2530.5,3.95169067],[2530.0,3.95249905],[2529.3,3.9535972]],[[2532.1,3.9492911],[2532.2,0.55],[2532.3,8.0],[2532.4,4.659],[2532.6,3.94855001]]]
["bitfinex","ETHUSD",1748649807374,[[2530.6,9.92],[2530.5,0.75],[2530.4,4.659],[2530.2,3.95218495],[2530.0,3.95249905]],[[2531.9,0.55],[2532.0,8.751],[2532.2,0.55],[2532.3,3.94905078],[2532.4,4.659]]]
["bitfinex","ETHUSD",1748649807661,[[2531.0,3.95086869],[2530.6,9.92],[2530.5,4.70172287],[2530.2,3.95218495],[2530.0,3.95249905]],[[2531.7,3.95006416],[2531.9,4.49964006],[2532.0,0.751],[2532.2,11.94918322],[2532.4,4.659]]]
["bitfinex","ETHUSD",1748649807863,[[2530.6,9.92],[2530.5,4.70172287]],[[2532.0,0.751],[2532.4,4.659]]]
["bitfinex","ETHUSD",1748649807864,[[2530.6,9.92],[2530.5,0.75],[2530.4,8.60886325],[2529.6,3.95306463],[2529.0,0.2]],[[2532.0,0.751],[2532.4,4.659],[2533.1,5.80522781],[2533.3,0.6237082],[2533.4,1.96399326]]]
["bitfinex","ETHUSD",1748649808064,[[2530.7,1.067],[2530.6,9.92],[2530.5,0.75],[2530.4,4.657],[2530.1,11.95233853]],[[2531.7,3.95006699],[2531.9,11.94960306],[2532.0,0.751],[2532.2,3.9491877],[2532.3,8.55]]]
["bitfinex","ETHUSD",1748649808253,[[2530.7,1.067],[2530.6,9.92],[2530.5,4.70176209],[2530.4,4.657],[2530.1,3.95233853]],[[2531.7,3.95002749],[2531.9,4.49974507],[2532.0,0.751],[2532.1,8.0],[2532.2,3.9491877]]]
["bitfinex","ETHUSD",1748649808459,[[2530.8,0.03950673],[2530.7,1.067],[2530.6,9.92],[2530.5,4.70165093],[2530.4,4.657]],[[2532.0,0.751],[2532.8,0.46546947],[2533.1,2.0157082],[2533.2,0.37252562],[2533.3,3.94748049]]]
["bitfinex","ETHUSD",1748649808664,[[2530.7,1.067],[2530.6,9.92],[2530.5,4.70165093],[2530.4,4.657]],[[2532.0,0.751],[2532.8,0.46546947],[2533.1,2.0157082],[2533.2,0.37252562],[2533.3,3.94748049]]]
["bitfinex","ETHUSD",1748649808665,[[2531.3,3.95041278],[2531.0,3.95095715],[2530.7,1.067],[2530.6,9.92],[2530.5,4.70165093]],[[2532.0,8.751],[2532.1,3.94939257],[2532.3,11.94898773],[2532.4,5.211],[2532.7,3.94844658]]]
["bitfinex","ETHUSD",1748649808835,[[2531.1,3.95080661],[2530.7,1.067],[2530.6,12.47955035],[2530.5,0.75],[2529.4,3.95348805]],[[2532.0,8.751],[2532.3,11.94898773],[2532.4,5.211]]]
["bitfinex","ETHUSD",1748649808836,[[2531.1,3.95080661],[2530.7,1.067],[2530.6,12.47955035],[2530.5,0.75],[2529.4,3.95348805]],[[2531.8,3.94989555],[2531.9,8.0],[2532.0,12.55045737],[2532.2,8.0],[2532.3,3.94902338]]]
["bitfinex","ETHUSD",1748649809040,[[2531.2,3.95067268],[2531.0,3.9510075],[2530.9,1.392],[2530.7,5.01841576],[2530.6,13.19]],[[2531.9,11.94965218],[2532.0,8.601],[2532.1,3.94932285],[2532.5,3.9487787],[2532.6,3.94858094]]]
["bitfinex","ETHUSD",1748649809346,[[2531.2,3.95067268],[2531.0,3.9510075],[2530.9,1.392],[2530.7,5.01841576],[2530.6,13.19]],[[2531.9,11.94965218],[2532.0,8.601],[2532.1,3.94932285],[2532.4,9.15987158],[2532.6,3.94858094]]]
["bitfinex","ETHUSD",1748649809646,[[2530.9,5.34312828],[2530.7,1.067],[2530.6,13.19],[2530.5,4.70168968],[2527.4,1.55496012]],[[2531.8,3.94975963],[2531.9,8.0],[2532.0,12.55045117],[2532.3,3.94902954],[2532.4,5.211]]]
["bitfinex","ETHUSD",1748649809820,[[2530.9,5.34313599],[2530.7,5.01844459],[2530.6,8.528],[2530.5,0.75],[2530.4,4.657]],[[2531.6,3.95008009],[2531.8,3.94975963],[2531.9,8.0],[2532.0,8.601],[2532.2,3.94920622]]]
["bitfinex","ETHUSD",1748649810025,[[2531.1,3.95073461],[2530.9,5.34313599],[2530.7,1.067],[2530.6,12.47958636],[2530.5,0.75]],[[2531.8,3.94980258],[2531.9,8.0],[2532.0,8.601],[2532.9,0.6237082],[2533.0,4.34620429]]]
["bitfinex","ETHUSD",1748649810257,[[2531.1,3.95073461],[2530.9,5.34313599],[2530.7,1.067],[2530.6,12.47958636],[2530.5,0.75]],[[2531.8,3.94980258],[2531.9,8.0],[2532.0,12.55057525],[2532.3,3.94902038],[2532.5,0.46546947]]]
["bitfinex","ETHUSD",1748649810465,[[2531.0,3.95096235],[2530.9,5.34313599],[2530.7,1.067],[2530.6,12.47958636],[2530.5,0.75]],[[2531.7,3.94993591],[2531.9,11.94962889],[2532.0,8.601],[2532.3,3.94902038],[2532.5,0.46546947]]]
["bitfinex","ETHUSD",1748649810653,[[2531.0,3.95096235],[2530.9,1.392],[2530.8,3.95128432],[2530.7,1.067],[2530.6,8.528]],[[2531.7,3.94993591],[2531.9,11.94962889],[2532.0,8.601],[2532.2,3.94918881],[2532.5,0.46546947]]]
["bitfinex","ETHUSD",1748649810847,[[2531.0,3.95096235],[2530.9,1.392],[2530.8,3.95128432],[2530.7,1.067],[2530.6,8.528]],[[2531.7,3.94993591],[2531.9,11.94962889],[2532.0,8.601],[2532.2,3.94918881]]]
["bitfinex","ETHUSD",1748649810848,[[2531.0,3.95096235],[2530.9,1.392],[2530.8,3.95128432],[2530.7,1.067],[2530.6,8.528]],[[2531.7,3.94993591],[2531.9,11.94962889],[2532.0,8.601],[2532.2,3.94918881],[2532.6,0.46546947]]]
["bitfinex","ETHUSD",1748649811048,[[2530.9,1.392],[2530.7,1.067],[2530.6,8.528],[2530.4,4.657],[2530.1,11.95234669]],[[2531.9,8.0],[2532.0,8.601],[2532.6,0.46546947],[2533.5,5.18036202],[2534.1,1.90981847]]]
["bitfinex","ETHUSD",1748649811248,[[2531.0,3.95089787],[2530.9,1.392],[2530.8,3.95120316],[2530.7,1.067],[2530.6,8.528]],[[2531.7,3.95001699],[2531.8,4.658],[2531.9,11.94963899],[2532.0,8.601],[2532.2,3.94917546]]]
["bitfinex","ETHUSD",1748649811454,[[2530.9,1.392],[2530.7,1.067],[2530.6,12.479583],[2530.5,0.75],[2530.3,3.95197908]],[[2531.8,4.658],[2531.9,8.0],[2532.0,8.601],[2532.3,4.32219508],[2533.4,1.2331442]]]
["bitfinex","ETHUSD",1748649811665,[[2531.2,3.95056509],[2530.9,1.392],[2530.7,5.01843576],[2530.6,8.528],[2530.5,0.75]],[[2531.9,8.0],[2532.0,8.601],[2532.3,0.373162],[2532.5,3.94872685],[2532.6,0.46546947]]]
["bitfinex","ETHUSD",1748649811852,[[2531.9,3.94960306],[2531.0,9.4359075],[2530.9,1.392],[2530.7,1.067],[2530.6,8.528]],[[2532.0,7.85],[2532.3,0.373162],[2532.6,0.46546947],[2533.1,1.28973293],[2533.5,1.96399326]]]
["bitfinex","ETHUSD",1748649812058,[[2532.2,3.94913513],[2531.5,3.95012979],[2531.0,9.4359075],[2530.9,9.392],[2530.8,0.55]],[[2532.3,8.223162],[2532.6,0.46546947],[2533.0,3.94799527],[2533.1,5.2375791],[2533.4,5.18044928]]]
["bitfinex","ETHUSD",1748649812242,[[2531.8,0.8329],[2531.5,3.95012979],[2531.2,3.95061988],[2531.0,8.6030075],[2530.9,9.392]],[[2532.3,8.223162],[2532.6,0.46546947],[2533.0,3.94799527],[2533.1,5.2375791],[2533.4,5.18044928]]]
["bitfinex","ETHUSD",1748649812243,[[2531.8,0.8329],[2531.5,3.95012979],[2531.2,3.95061988],[2531.0,8.6030075],[2530.9,9.392]],[[2532.3,8.223162],[2532.6,0.46546947],[2532.7,0.7759],[2533.0,4.655],[2533.1,1.28973293]]]
["bitfinex","ETHUSD",1748649812589,[[2531.8,1.423],[2531.6,0.8329],[2531.0,8.6030075],[2530.9,8.0],[2523.5,15.1893239]],[[2532.3,7.85],[2532.7,0.7759],[2533.0,4.655],[2533.1,1.7552024],[2533.3,1.39560856]]]
["bitfinex","ETHUSD",1748649812893,[[2532.5,3.94866008],[2531.8,1.423],[2531.7,8.0],[2531.6,5.4859],[2531.5,3.95018837]],[[2533.0,8.6752],[2533.1,5.70302567],[2533.3,0.9968702],[2533.4,4.652],[2533.6,3.947046]]]
["bitfinex","ETHUSD",1748649813211,[[2531.9,3.94960306],[2531.8,1.423],[2531.7,8.0],[2531.6,5.4859],[2531.5,3.95018837]],[[2533.0,8.6752],[2533.1,1.28973293],[2533.3,0.373162],[2533.4,5.202],[2533.6,8.0]]]
["bitfinex","ETHUSD",1748649813387,[[2531.8,1.423],[2531.7,8.0],[2531.6,5.4859],[2531.5,3.95018837],[2531.3,4.50043338]],[[2533.0,8.6752],[2533.1,1.28973293],[2533.3,0.373162],[2533.4,4.652],[2533.6,8.0]]]
["bitfinex","ETHUSD",1748649813550,[[2531.8,1.423],[2531.7,11.94985016],[2531.6,5.4859],[2531.5,3.95018837],[2531.3,0.55]],[[2533.0,8.6752],[2533.1,1.28973293],[2533.3,0.373162],[2533.4,4.652],[2533.6,8.0]]]
["bitfinex","ETHUSD",1748649813747,[[2532.1,3.94915544],[2531.9,3.94960306],[2531.8,1.423],[2531.6,4.78287742],[2531.4,8.0]],[[2532.9,3.94804374],[2533.0,8.6752],[2533.1,1.28973293],[2533.3,4.32062744],[2533.4,5.202]]]
["bitfinex","ETHUSD",1748649813985,[[2531.2,1.423],[2530.0,3.95252985],[2529.4,4.86],[2528.8,9.44496012],[2528.7,2.4782797]],[[2532.0,3.94952436],[2532.2,3.94922929],[2532.6,3.94851141],[2532.7,0.55],[2532.8,12.498]]]
["bitfinex","ETHUSD",1748649814187,[[2531.5,3.95012855],[2531.3,3.95042789],[2531.2,2.2546],[2531.0,3.95095618],[2530.7,5.717]],[[2532.2,3.94922929],[2532.6,3.94851141]]]
["bitfinex","ETHUSD",1748649814188,[[2531.5,3.95012855],[2531.3,3.95042789],[2531.2,2.2546],[2531.0,3.95095618],[2530.7,5.717]],[[2532.1,3.94940776],[2532.2,4.65],[2532.5,15.85],[2532.6,3.94851141],[2532.9,4.77329429]]]
["bitfinex","ETHUSD",1748649814491,[[2531.3,3.95053924],[2531.2,2.2546],[2531.0,3.95093548],[2530.8,0.39839157],[2530.7,5.717]],[[2532.0,0.8252],[2532.2,4.65],[2532.5,7.85],[2532.6,0.55],[2533.3,1.423]]]
["bitfinex","ETHUSD",1748649814702,[[2531.2,2.2546],[2531.0,3.95091094],[2530.8,4.34964684],[2530.7,6.267],[2530.3,3.95201502]],[[2532.2,4.65],[2532.5,16.6752],[2532.9,0.55],[2533.3,1.423],[2533.4,3.94737852]]]
["bitfinex","ETHUSD",1748649814848,[[2531.2,1.423],[2530.7,1.8986],[2530.3,3.95201502]],[[2532.2,4.65],[2532.5,16.6752],[2533.3,1.423]]]
["bitfinex","ETHUSD",1748649814849,[[2531.2,1.423],[2530.7,1.8986],[2530.6,12.47952258],[2530.3,3.95201502],[2530.0,3.95245496]],[[2532.1,8.55],[2532.2,4.65],[2532.5,15.85],[2533.0,3.94790896],[2533.3,1.423]]]
["bitfinex","ETHUSD",1748649815202,[[2531.3,0.8316],[2531.2,6.106],[2530.6,8.92046665],[2529.8,0.2],[2528.7,0.51568116]],[[2532.1,8.55],[2533.0,3.94790896]]]
["bitfinex","ETHUSD",1748649815203,[[2531.3,0.8316],[2531.2,6.106],[2530.6,8.92046665],[2529.8,0.2],[2528.7,0.51568116]],[[2532.1,7.85],[2532.4,0.21985372],[2532.8,1.29066947],[2533.0,0.9968702],[2533.2,1.96648222]]]
["bitfinex","ETHUSD",1748649815364,[[2531.4,0.69376],[2531.3,8.8316],[2531.2,6.106],[2530.6,8.92046665],[2530.2,0.43069472]],[[2532.8,1.29066947],[2532.9,7.85],[2533.0,0.9968702],[2533.3,4.693],[2533.7,1.45293697]]]
["bitfinex","ETHUSD",1748649815552,[[2531.5,3.95022713],[2531.4,0.69376],[2531.3,8.8316],[2531.2,6.106],[2530.9,0.55]],[[2532.8,1.29066947],[2532.9,7.85],[2533.0,0.9968702],[2533.1,9.28973293],[2533.3,4.693]]]
["bitfinex","ETHUSD",1748649815753,[[2532.7,3.9483555],[2531.8,3.94975906],[2531.4,0.69376],[2531.3,8.8316],[2531.2,6.106]],[[2532.8,1.29066947],[2532.9,7.85],[2533.0,0.9968702],[2533.1,9.28973293],[2533.3,4.693]]]
["bitfinex","ETHUSD",1748649815754,[[2532.7,3.9483555],[2531.8,3.94975906],[2531.4,0.69376],[2531.3,8.8316],[2531.2,6.106]],[[2532.8,0.8252],[2532.9,7.85],[2533.0,0.46546947],[2533.1,9.28973293],[2533.3,0.6237082]]]
["bitfinex","ETHUSD",1748649815951,[[2532.2,3.94912532],[2531.5,0.8316],[2531.4,0.69376],[2531.3,8.0],[2531.2,10.05662215]],[[2532.8,0.8252],[2532.9,7.85],[2533.0,0.46546947],[2533.1,8.0],[2533.2,4.698]]]
["bitfinex","ETHUSD",1748649816176,[[2531.5,0.8316],[2531.4,0.69376],[2531.3,8.55],[2531.2,10.05662215],[2530.8,3.95128906]],[[2532.8,0.8252],[2532.9,7.85],[2533.0,0.46546947],[2533.1,8.0],[2533.2,4.698]]]
["bitfinex","ETHUSD",1748649816375,[[2532.0,3.94932757],[2531.5,0.8316],[2531.4,0.69376],[2531.3,8.0],[2531.2,10.05662215]],[[2532.8,0.8252],[2533.0,0.46546947],[2533.1,8.0],[2533.2,4.698],[2533.3,0.6237082]]]
["bitfinex","ETHUSD",1748649816575,[[2531.6,1.423],[2531.5,4.78173471],[2531.4,0.69376],[2531.3,4.696],[2531.2,3.95062215]],[[2532.8,0.8252],[2533.0,0.46546947],[2533.1,8.0],[2533.2,4.698],[2533.3,0.6237082]]]
["bitfinex","ETHUSD",1748649816576,[[2531.6,1.423],[2531.5,4.78173471],[2531.4,0.69376],[2531.3,4.696],[2531.2,3.95062215]],[[2532.6,3.94862553],[2532.7,3.9483555],[2532.8,0.8252],[2533.0,0.46546947],[2533.1,12.49778769]]]
["bitfinex","ETHUSD",1748649816775,[[2531.6,1.423],[2531.5,0.8316],[2531.4,0.69376],[2531.3,4.697],[2531.2,3.95062215]],[[2532.6,3.94855433],[2532.8,0.8252],[2532.9,0.375295],[2533.0,0.22010105],[2533.1,8.55]]]
["bitfinex","ETHUSD",1748649816951,[[2531.7,3.94991507],[2531.6,1.423],[2531.5,8.8316],[2531.4,0.69376],[2531.3,5.247]],[[2532.8,0.8252],[2532.9,0.375295],[2533.1,0.22013431],[2533.2,0.46546947],[2534.0,3.94644305]]]
["bitfinex","ETHUSD",1748649817170,[[2531.6,1.423],[2531.5,8.8316],[2531.4,0.69376],[2531.3,5.247]],[[2532.8,0.8252],[2532.9,0.375295],[2533.2,0.46546947],[2534.0,3.94644305]]]
["bitfinex","ETHUSD",1748649817171,[[2532.4,3.9487346],[2531.8,0.53729151],[2531.6,1.423],[2531.5,8.8316],[2531.4,0.69376]],[[2532.8,0.8252],[2532.9,0.375295],[2533.0,4.694],[2533.2,0.46546947],[2533.8,1.423]]]
["bitfinex","ETHUSD",1748649817473,[[2532.5,3.94859828],[2532.0,3.94944707],[2531.8,0.53729151],[2531.6,1.423],[2531.5,12.78180723]],[[2532.8,0.8252],[2533.0,5.069295],[2533.2,0.46546947],[2533.3,11.94742975],[2533.5,9.0237082]]]
["bitfinex","ETHUSD",1748649817677,[[2531.6,3.94999515],[2531.5,0.8316],[2531.3,3.9504349],[2530.4,3.95183794],[2529.9,0.2]],[[2532.7,3.9483555],[2532.8,0.8252],[2532.9,8.0],[2533.0,5.069295],[2533.1,0.55]]]
["bitfinex","ETHUSD",1748649817890,[[2531.6,1.423],[2531.5,0.8316],[2531.4,8.69376],[2531.3,8.64550006],[2531.2,8.0]],[[2532.8,0.8252],[2532.9,8.0],[2533.0,5.069295],[2533.1,0.77014092],[2533.5,8.4737082]]]
["bitfinex","ETHUSD",1748649818065,[[2532.2,3.94903675],[2531.7,3.94991507],[2531.6,1.423],[2531.5,0.8316],[2531.4,8.69376]],[[2532.8,4.77354853],[2532.9,8.0],[2533.0,5.069295],[2533.1,0.55],[2533.4,0.22014092]]]
["bitfinex","ETHUSD",1748649818255,[[2531.9,3.9495658],[2531.7,3.94991507],[2531.6,1.423],[2531.5,0.8316],[2531.4,8.69376]],[[2532.8,0.8252],[2532.9,8.0],[2533.0,9.01723524],[2533.1,0.770144],[2533.2,4.41307012]]]
["bitfinex","ETHUSD",1748649818454,[[2532.7,3.9483555],[2532.0,0.03949198],[2531.7,3.94991507],[2531.6,1.423],[2531.5,0.8316]],[[2532.8,0.8252],[2533.1,0.770144]]]
["bitfinex","ETHUSD",1748649818455,[[2532.7,3.9483555],[2532.0,0.03949198],[2531.7,3.94991507],[2531.6,1.423],[2531.5,0.8316]],[[2532.8,1.200495],[2533.1,0.46546947],[2533.3,0.6237082],[2533.5,7.85],[2534.2,3.94616186]]]
["bitfinex","ETHUSD",1748649818653,[[2532.7,3.9483555],[2531.6,1.423]],[[2532.8,1.200495],[2533.1,0.46546947],[2533.3,0.6237082],[2533.5,7.85],[2534.2,3.94616186]]]
["bitfinex","ETHUSD",1748649818654,[[2532.7,3.9483555],[2532.6,3.948503],[2532.4,3.94876548],[2532.3,0.8316],[2532.1,3.94925537]],[[2532.8,0.375295],[2533.1,0.46546947],[2533.3,1.4489082],[2533.5,7.85],[2533.6,3.9470943]]]
["bitfinex","ETHUSD",1748649818857,[[2532.7,3.9483555],[2532.6,3.948503],[2532.4,3.94876548],[2532.3,0.8316],[2532.1,3.94925537]],[[2533.1,0.46546947],[2533.2,0.375295],[2533.3,0.8252],[2533.4,8.0],[2533.5,11.79721267]]]
["bitfinex","ETHUSD",1748649819096,[[2532.8,3.94809454],[2532.4,3.94876548],[2532.3,0.8316],[2531.6,5.37294566],[2529.3,10.16855118]],[[2533.2,0.375295],[2533.3,0.8252],[2533.4,3.94729487],[2533.5,8.31546947],[2533.6,8.85304965]]]
["bitfinex","ETHUSD",1748649819254,[[2532.3,0.8316],[2532.0,3.9493292],[2531.9,5.09115065],[2531.7,4.49986526],[2531.6,1.423]],[[2533.2,0.375295],[2533.3,0.8252],[2533.5,8.31546947],[2533.6,8.85304965]]]
["bitfinex","ETHUSD",1748649819255,[[2532.3,0.8316],[2532.0,3.9493292],[2531.9,5.09115065],[2531.7,4.49986526],[2531.6,1.423]],[[2533.2,0.375295],[2533.3,0.8252],[2533.5,8.53552992],[2533.6,4.90608199],[2534.2,5.3690607]]]
["bitfinex","ETHUSD",1748649819457,[[2533.0,3.94777682],[2532.5,3.94866732],[2532.3,0.8316],[2531.9,5.09115065],[2531.8,11.94966359]],[[2533.2,0.375295],[2533.3,0.8252],[2533.5,0.46546947],[2533.6,4.15306025],[2533.7,5.3197082]]]
["bitfinex","ETHUSD",1748649819705,[[2532.5,5.37166732],[2532.3,0.8316],[2532.1,3.94918126],[2531.9,5.09115065],[2531.8,11.94966359]],[[2533.2,0.375295],[2533.3,0.8252],[2533.5,4.41258694],[2533.6,0.20608199],[2533.7,5.3187082]]]
["bitfinex","ETHUSD",1748649819858,[[2532.5,1.423],[2532.3,0.8316],[2532.2,3.94907287],[2532.0,8.0],[2531.9,5.09115065]],[[2533.2,0.375295],[2533.3,0.8252],[2533.6,0.67155146],[2533.7,4.695],[2533.8,1.1737082]]]
["bitfinex","ETHUSD",1748649820202,[[2532.5,1.423],[2532.4,3.94871767],[2532.3,0.8316],[2532.0,8.0],[2531.9,9.04068421]],[[2533.2,0.375295],[2533.3,0.8252],[2533.6,8.46546947],[2533.7,4.695],[2533.8,0.6237082]]]
["bitfinex","ETHUSD",1748649820404,[[2532.7,3.94821681],[2532.6,3.94851141],[2532.5,1.423],[2532.3,0.8316],[2532.2,3.94903618]],[[2533.2,0.375295],[2533.3,4.77262618],[2533.6,8.46546947],[2533.8,0.82976674],[2533.9,4.16651535]]]
["bitfinex","ETHUSD",1748649820712,[[2532.6,3.94849677],[2532.5,1.423],[2532.4,3.94879468],[2532.3,0.8316],[2532.0,11.949338]],[[2533.2,0.375295],[2533.3,4.77262618],[2533.6,8.46546947],[2533.8,0.82976674],[2533.9,4.16651535]]]
["bitfinex","ETHUSD",1748649820713,[[2532.6,3.94849677],[2532.5,1.423],[2532.4,3.94879468],[2532.3,0.8316],[2532.0,11.949338]],[[2533.2,3.94762417],[2533.3,4.77262618],[2533.5,0.375295],[2533.6,12.691],[2533.7,4.41226721]]]
["bitfinex","ETHUSD",1748649820918,[[2531.6,2.2546],[2530.7,4.66],[2530.3,3.95196925],[2530.2,0.2],[2529.3,11.37851601]],[[2533.1,8.0],[2533.2,9.2252],[2533.5,0.375295],[2533.6,12.691],[2533.7,0.46546947]]]
["bitfinex","ETHUSD",1748649821060,[[2532.1,3.94917655],[2531.9,3.94953561],[2531.6,6.20465694],[2531.3,4.691],[2530.4,4.66]],[[2532.7,3.94839224],[2532.9,3.94804374],[2533.0,12.541],[2533.2,5.32282296],[2533.5,4.54242639]]]
["bitfinex","ETHUSD",1748649821264,[[2532.1,3.94917655],[2531.9,3.94953561],[2531.6,6.20465694],[2531.3,4.691],[2529.4,4.66]],[[2532.6,0.8252],[2532.7,3.94839224],[2532.9,3.94804374],[2533.0,12.541],[2533.1,8.0]]]
["bitfinex","ETHUSD",1748649821462,[[2531.6,2.2546],[2530.6,12.87203087],[2529.9,0.2],[2529.4,4.66],[2529.1,2.02807499]],[[2532.6,4.77373526],[2532.9,8.0],[2533.0,12.916295],[2533.1,11.94782671],[2533.2,1.01546947]]]
["bitfinex","ETHUSD",1748649821660,[[2531.6,2.2546],[2530.6,12.87203087],[2529.1,2.02807499]],[[2532.6,4.77373526],[2532.9,8.0],[2533.0,12.916295],[2533.1,11.94782671],[2533.2,1.01546947]]]
["bitfinex","ETHUSD",1748649821661,[[2531.6,1.423],[2531.3,0.8316],[2531.2,8.63862909],[2530.6,8.92046665],[2530.0,4.66]],[[2532.5,7.85],[2532.6,0.8252],[2532.7,3.94836521],[2532.9,8.0],[2533.0,5.066295]]]
["bitfinex","ETHUSD",1748649821855,[[2531.9,3.94956741],[2531.7,3.94991507],[2531.6,1.423],[2531.4,4.64410556],[2531.3,0.8316]],[[2532.5,11.79870789],[2532.6,0.8252],[2532.7,3.94836521],[2532.9,8.0],[2533.0,9.01426999]]]
["bitfinex","ETHUSD",1748649822176,[[2531.6,1.423],[2531.3,0.8316]],[[2532.5,11.79870789],[2532.6,0.8252],[2532.7,3.94836521],[2532.9,8.0],[2533.0,9.01426999]]]
["bitfinex","ETHUSD",1748649822177,[[2531.6,1.423],[2531.3,0.8316],[2531.1,4.686],[2530.7,3.95143751],[2529.9,3.95266465]],[[2532.4,12.686],[2532.5,7.85],[2532.6,0.8252],[2532.8,1.14543467],[2532.9,0.46546947]]]
["bitfinex","ETHUSD",1748649822374,[[2531.8,3.94969345],[2531.7,3.94991507],[2531.6,1.423],[2531.3,4.78209845],[2531.1,4.686]],[[2532.4,16.63483593],[2532.5,7.85],[2532.6,4.77371459],[2532.8,0.925295],[2532.9,0.46546947]]]
["bitfinex","ETHUSD",1748649822589,[[2532.1,3.94916918],[2531.7,3.94991507],[2531.6,1.423],[2531.4,3.95029067],[2531.3,0.8316]],[[2532.4,8.0],[2532.5,7.85],[2532.6,0.8252],[2532.8,4.87360304],[2532.9,5.15246947]]]
["bitfinex","ETHUSD",1748649822779,[[2532.1,3.94918786],[2531.9,3.94950352],[2531.6,5.37293227],[2531.3,0.8316],[2530.9,4.50107987]],[[2532.3,0.375295],[2532.4,8.0],[2532.5,7.85],[2532.6,1.29066947],[2532.8,1.1737082]]]
["bitfinex","ETHUSD",1748649823075,[[2532.1,3.94918786],[2531.9,3.94950352],[2531.6,5.37293227],[2531.3,0.8316],[2530.9,4.50107987]],[[2532.3,0.375295],[2532.4,8.0],[2532.5,7.85],[2532.6,1.29066947],[2532.7,3.94841483]]]
["bitfinex","ETHUSD",1748649823297,[[2532.2,3.94913513],[2532.1,3.94918786],[2531.6,5.37293227],[2531.3,0.8316],[2530.9,4.50107987]],[[2532.3,0.375295],[2532.5,7.85],[2532.6,1.29066947]]]
["bitfinex","ETHUSD",1748649823298,[[2532.2,3.94913513],[2532.1,3.94928247],[2531.6,5.37293227],[2531.3,0.8316],[2531.0,8.0]],[[2532.3,0.375295],[2532.5,7.85],[2532.6,1.29066947],[2532.8,0.6237082],[2533.0,8.0]]]
["bitfinex","ETHUSD",1748649823599,[[2532.2,3.94913513],[2531.6,5.37293227],[2531.3,0.8316],[2531.0,8.0]],[[2532.3,0.375295],[2532.5,7.85],[2532.6,1.29066947],[2532.8,0.6237082],[2533.0,8.0]]]
["bitfinex","ETHUSD",1748649823600,[[2532.2,3.94913513],[2531.7,3.94991507],[2531.6,1.423],[2531.3,8.8316],[2531.0,3.95089241]],[[2532.3,0.375295],[2532.5,7.85],[2532.6,1.29066947],[2532.8,5.3087082],[2533.0,8.0]]]
["bitfinex","ETHUSD",1748649823806,[[2531.3,0.8316],[2530.8,3.95124542],[2530.1,3.95228406],[2529.7,0.2],[2528.4,3.55087162]],[[2532.3,0.375295],[2532.4,8.0],[2532.5,7.85],[2532.6,1.29066947],[2532.8,5.3087082]]]
["bitfinex","ETHUSD",1748649823967,[[2531.3,0.8316],[2530.8,3.95124542],[2530.1,3.95228406],[2528.4,3.55087162]],[[2532.4,8.0],[2532.5,7.85],[2532.6,1.29066947],[2532.8,5.3087082]]]
["bitfinex","ETHUSD",1748649823968,[[2531.6,3.94998551],[2531.4,3.95037859],[2531.3,0.8316],[2531.1,5.37378701],[2530.9,4.683]],[[2532.2,11.79913513],[2532.4,11.94884647],[2532.5,0.55],[2532.6,0.8252],[2532.7,4.94719298]]]
["bitfinex","ETHUSD",1748649824308,[[2531.3,0.8316],[2531.1,5.37378701],[2530.9,4.683]],[[2532.2,11.79913513],[2532.4,11.94884647],[2532.5,0.55],[2532.6,0.8252],[2532.7,4.94719298]]]
["bitfinex","ETHUSD",1748649824309,[[2531.7,3.94990483],[2531.5,3.9502119],[2531.3,0.8316],[2531.2,3.95066476],[2531.1,1.423]],[[2532.2,7.85],[2532.3,3.94903083],[2532.4,8.0],[2532.5,4.49870809],[2532.6,0.8252]]]
["bitfinex","ETHUSD",1748649824516,[[2531.3,4.78208237],[2531.1,1.423],[2530.7,0.55],[2530.6,8.92046665],[2529.6,4.86]],[[2532.2,7.85],[2532.4,8.0],[2532.6,0.8252],[2532.7,0.375295],[2533.0,4.41347185]]]
["bitfinex","ETHUSD",1748649824822,[[2531.5,3.95022713],[2531.4,4.681],[2531.3,0.8316],[2531.1,1.423],[2531.0,3.95095262]],[[2532.2,7.85],[2532.3,0.375295],[2532.5,0.46546947],[2532.6,0.8252],[2532.7,12.684]]]
["bitfinex","ETHUSD",1748649825135,[[2532.1,3.9492911],[2531.4,4.681],[2531.3,0.8316],[2531.2,3.95057855],[2531.1,1.423]],[[2532.2,7.85],[2532.3,0.375295],[2532.5,0.46546947],[2532.6,0.8252],[2532.7,16.632395]]]
["bitfinex","ETHUSD",1748649825262,[[2532.1,3.9492911],[2531.9,3.94956543],[2531.4,4.681],[2531.3,0.8316],[2531.2,3.95057855]],[[2532.3,8.225295],[2532.5,0.46546947],[2532.6,0.8252],[2532.7,16.632395],[2533.2,3.94763413]]]
["bitfinex","ETHUSD",1748649825458,[[2531.4,4.681],[2531.3,4.78201267],[2528.6,13.75796746],[2526.5,6.13861045],[2526.3,0.02057451]],[[2532.3,7.85],[2532.5,0.375295],[2532.6,0.8252],[2532.7,12.684],[2532.8,0.46546947]]]
["bitfinex","ETHUSD",1748649825663,[[2532.4,3.94882325],[2531.6,3.9500711],[2531.5,0.94630127],[2531.4,8.63124598],[2531.3,0.8316]],[[2532.5,8.225295],[2532.6,0.8252],[2532.8,0.46546947],[2533.1,0.6237082],[2533.7,1.2331442]]]
["bitfinex","ETHUSD",1748649825896,[[2532.4,3.94882325],[2532.3,3.9489696],[2532.2,0.7611],[2532.1,3.9492574],[2532.0,5.37236729]],[[2532.5,8.225295],[2532.8,0.46546947],[2533.0,0.6237082],[2533.1,0.7892],[2533.2,4.69]]]
["bitfinex","ETHUSD",1748649826105,[[2532.4,3.94882325],[2532.3,3.9489696],[2532.2,0.7611],[2532.1,3.9492574],[2532.0,5.37236729]],[[2532.5,0.375295],[2532.8,0.46546947],[2533.0,0.6237082],[2533.1,0.7892],[2533.2,7.85]]]
["bitfinex","ETHUSD",1748649826304,[[2532.4,3.94882325],[2532.3,3.9489696],[2532.2,0.7611],[2532.1,3.9492574],[2532.0,5.37236729]],[[2532.5,0.375295],[2532.8,0.46546947],[2533.0,0.6237082],[2533.2,7.85],[2533.4,4.688]]]
["bitfinex","ETHUSD",1748649826757,[[2532.4,8.63682325],[2532.3,3.9489696],[2532.2,0.7611],[2532.1,3.9492574],[2532.0,5.37236729]],[[2532.5,0.375295],[2532.8,0.46546947],[2533.0,0.6237082],[2533.2,7.85]]]
["bitfinex","ETHUSD",1748649826758,[[2532.4,8.63682325],[2532.3,3.9489696],[2532.2,0.7611],[2532.1,3.9492574],[2532.0,5.37236729]],[[2532.5,0.375295],[2532.8,0.46546947],[2533.0,0.6237082],[2533.2,7.85],[2533.9,3.9465464]]]
["bitfinex","ETHUSD",1748649826960,[[2532.8,3.94814473],[2532.4,4.688],[2532.3,3.9489696],[2532.2,0.7611],[2532.0,5.37231618]],[[2533.2,7.85],[2533.5,1.25466947],[2533.7,4.686],[2533.8,0.82976674],[2534.0,0.22057174]]]
["bitfinex","ETHUSD",1748649827259,[[2533.3,3.94742036],[2533.1,3.94769548],[2532.5,3.94861039],[2532.4,4.688],[2532.2,0.7611]],[[2533.4,0.37604639],[2533.5,0.7892],[2533.7,12.536],[2533.8,0.67152801],[2533.9,3.94658582]]]
["bitfinex","ETHUSD",1748649827493,[[2532.6,3.94851141],[2532.4,4.688],[2532.3,3.94894615],[2532.2,8.7611],[2532.0,5.37240088]],[[2533.4,0.37604639],[2533.5,0.7892],[2533.7,16.48289096],[2533.8,0.46546947],[2533.9,0.22053714]]]
["bitfinex","ETHUSD",1748649827695,[[2532.6,3.94851141],[2532.4,4.688],[2532.2,8.7611],[2532.0,5.37240088]],[[2533.4,0.37604639],[2533.5,0.7892],[2533.7,16.48289096],[2533.8,0.46546947],[2533.9,0.22053714]]]
["bitfinex","ETHUSD",1748649827696,[[2533.3,3.94742036],[2532.6,0.86365114],[2532.4,4.688],[2532.2,8.7611],[2532.1,3.94913935]],[[2533.4,0.37604639],[2533.5,0.7892],[2533.7,12.536],[2533.8,0.46546947],[2533.9,0.22053714]]]
["bitfinex","ETHUSD",1748649827869,[[2533.1,3.94772456],[2532.7,3.94824511],[2532.6,0.86365114],[2532.4,4.688],[2532.2,8.7611]],[[2533.4,0.37604639],[2533.5,0.7892],[2533.7,12.536],[2533.8,0.46546947],[2534.0,0.84424534]]]
["bitfinex","ETHUSD",1748649828068,[[2533.1,3.94758523],[2532.6,0.86365114],[2532.4,4.688],[2532.2,8.7611],[2525.2,9.1040239]],[[2533.5,0.7892],[2533.6,0.37604639],[2533.7,12.536],[2533.8,3.94673848],[2533.9,0.46546947]]]
["bitfinex","ETHUSD",1748649828268,[[2532.6,0.86365114],[2532.5,8.40251894],[2532.4,8.63676079],[2532.2,8.0],[2531.8,3.94969602]],[[2533.6,0.37604639],[2533.7,7.85],[2533.9,0.68600661],[2534.1,5.99301928],[2534.3,3.94601693]]]
["bitfinex","ETHUSD",1748649828501,[[2533.4,3.94714757],[2532.7,0.8499729],[2532.6,0.86365114],[2532.5,8.40251894],[2532.4,8.63676079]],[[2533.6,0.37604639],[2533.7,7.85],[2533.8,5.4936],[2533.9,0.46546947],[2534.0,3.94640427]]]
["bitfinex","ETHUSD",1748649828683,[[2532.7,4.79822279],[2532.6,0.86365114],[2532.5,8.40251894],[2532.4,8.63676079],[2531.4,3.95032329]],[[2533.6,0.37604639],[2533.7,7.85],[2533.8,5.4936],[2533.9,4.41196771],[2534.0,0.22047979]]]
["bitfinex","ETHUSD",1748649828992,[[2532.8,3.94818015],[2532.7,0.8105],[2532.6,0.86365114],[2532.4,4.688],[2532.3,3.94888402]],[[2533.6,0.37604639],[2533.7,7.85],[2533.8,5.4936],[2533.9,0.46546947],[2534.0,8.22048393]]]
["bitfinex","ETHUSD",1748649829195,[[2532.8,3.94812984],[2532.4,4.75926713],[2532.1,11.94925488],[2527.7,6.13532045],[2527.2,6.72906114]],[[2533.6,0.37604639],[2533.7,7.85],[2533.8,5.4936],[2533.9,0.46546947],[2534.0,8.22048393]]]
["bitfinex","ETHUSD",1748649829196,[[2532.8,3.94812984],[2532.4,4.75926713],[2532.1,11.94925488],[2527.7,6.13532045],[2527.2,6.72906114]],[[2533.4,3.94727884],[2533.6,3.94698461],[2533.7,8.22604639],[2533.8,5.4936],[2533.9,0.22048393]]]
["bitfinex","ETHUSD",1748649829399,[[2532.4,0.8105],[2532.3,4.68],[2532.2,3.94902414],[2532.1,8.0],[2531.0,3.95088939]],[[2533.4,3.94727884],[2533.6,3.94698461],[2533.7,8.22604639],[2533.8,5.4936],[2533.9,4.49654081]]]
["bitfinex","ETHUSD",1748649829573,[[2532.5,3.94855583],[2532.3,3.94889198],[2532.0,4.75991611],[2531.8,0.3949384],[2531.6,3.94999172]],[[2533.4,3.94727884],[2533.6,3.94698461],[2533.7,8.22604639],[2533.9,4.49654081]]]
["bitfinex","ETHUSD",1748649829574,[[2532.5,3.94855583],[2532.3,3.94889198],[2532.0,4.75991611],[2531.8,0.3949384],[2531.6,3.94999172]],[[2533.3,12.53],[2533.4,0.55],[2533.6,8.8106],[2533.7,4.54335232],[2533.9,4.49654081]]]
["bitfinex","ETHUSD",1748649829777,[[2532.0,1.423],[2531.9,3.9495621],[2531.6,4.76049172],[2531.3,3.95043924],[2530.6,12.4796205]],[[2532.7,3.94836612],[2533.0,8.0],[2533.2,1.3606],[2533.3,12.53],[2533.5,4.16763057]]]
["bitfinex","ETHUSD",1748649829999,[[2532.0,1.423],[2531.6,0.8105],[2530.8,3.95126978],[2530.6,8.528],[2530.2,3.95217569]],[[2532.7,3.94836612],[2533.0,8.0],[2533.2,1.3606],[2533.5,4.16763057]]]
["bitfinex","ETHUSD",1748649830000,[[2532.0,1.423],[2531.6,0.8105],[2530.8,3.95126978],[2530.6,8.528],[2530.2,3.95217569]],[[2532.5,3.9487565],[2532.7,4.679],[2532.9,7.85],[2533.0,8.0],[2533.2,1.3606]]]
["bitfinex","ETHUSD",1748649830304,[[2532.0,5.37238127],[2531.9,3.94956432],[2531.6,0.8105],[2531.5,3.9501211],[2531.3,4.681]],[[2532.7,4.679],[2532.9,7.85],[2533.0,8.0],[2533.2,1.3606]]]
["bitfinex","ETHUSD",1748649830305,[[2532.0,5.37238127],[2531.9,3.94956432],[2531.6,0.8105],[2531.5,3.9501211],[2531.3,4.681]],[[2532.4,0.8106],[2532.7,4.679],[2532.9,7.85],[2533.0,8.0],[2533.2,4.49760959]]]
["bitfinex","ETHUSD",1748649830487,[[2532.0,1.423],[2531.6,4.760491],[2531.3,5.08018866],[2531.2,11.95065883],[2530.2,4.15217569]],[[2532.4,0.8106],[2532.7,4.679],[2532.9,11.79809838],[2533.0,8.0],[2533.2,0.55]]]
["bitfinex","ETHUSD",1748649830792,[[2532.1,3.94922941],[2532.0,5.37242817],[2531.6,4.760491],[2531.3,5.08018866],[2531.2,3.95065883]],[[2532.4,0.8106],[2532.7,8.62735722],[2532.8,0.37604639],[2532.9,11.79809838],[2533.0,8.0]]]
["bitfinex","ETHUSD",1748649830996,[[2532.0,1.423],[2530.7,3.95138332],[2529.1,2.02807499],[2447.6,73.49124847]],[[2532.4,0.8106],[2532.7,8.62735722],[2532.8,0.37604639],[2532.9,11.79809838],[2533.0,8.0]]]
["bitfinex","ETHUSD",1748649830997,[[2532.0,1.423],[2530.7,3.95138332],[2529.1,2.02807499],[2447.6,73.49124847],[2407.3,0.01920686]],[[2532.4,0.8106],[2532.7,4.679],[2532.8,0.92604639],[2532.9,7.85],[2533.0,8.0]]]
["bitfinex","ETHUSD",1748649831202,[[2531.3,5.37352169],[2531.2,0.8105],[2531.1,4.675],[2530.7,3.95138332],[2529.9,4.66]],[[2532.4,0.8106],[2532.7,4.679],[2532.8,0.92604639],[2532.9,11.79814613],[2533.0,8.0]]]
["bitfinex","ETHUSD",1748649831357,[[2531.8,3.94963719],[2531.6,3.94993201],[2531.4,0.94817328],[2531.3,1.423],[2531.2,4.76109577]],[[2532.4,4.75951582],[2532.6,3.94862106],[2532.7,4.679],[2532.8,0.92604639],[2532.9,12.01869216]]]
["bitfinex","ETHUSD",1748649831558,[[2531.4,4.28012238],[2531.3,1.423],[2531.2,0.8105],[2531.1,3.95076102],[2530.5,3.95174678]],[[2532.2,3.94924599],[2532.3,3.94898976],[2532.4,0.8106],[2532.6,8.0],[2532.7,9.03077664]]]
["bitfinex","ETHUSD",1748649831762,[[2531.5,3.95014096],[2531.4,4.2801524],[2531.3,1.423],[2531.2,0.8105],[2531.1,3.95076102]],[[2532.2,3.94924599],[2532.3,3.94898976],[2532.4,0.8106],[2532.6,8.0],[2532.7,9.03077664]]]
["bitfinex","ETHUSD",1748649831763,[[2531.5,3.95014096],[2531.4,4.2801524],[2531.3,1.423],[2531.2,0.8105],[2531.1,3.95076102]],[[2532.2,8.62317914],[2532.3,3.94898976],[2532.4,0.8106],[2532.6,8.0],[2532.7,4.35177664]]]
["bitfinex","ETHUSD",1748649831963,[[2531.4,0.32977111],[2531.3,1.423],[2530.9,3.95106472],[2530.2,3.95214062],[2529.4,4.66]],[[2532.1,15.85],[2532.2,4.674],[2532.4,1.3606],[2532.5,0.22059627],[2532.6,8.0]]]
["bitfinex","ETHUSD",1748649832264,[[2531.4,0.32977111],[2531.3,1.423],[2531.1,4.67],[2530.9,8.0],[2530.8,4.7617183]],[[2532.1,7.85],[2532.2,0.37604639],[2532.4,0.8106],[2532.6,0.46546947],[2532.8,0.6237082]]]
["bitfinex","ETHUSD",1748649832496,[[2531.5,0.8105],[2531.4,0.32977111],[2530.9,8.38675841],[2530.8,3.9512183],[2530.4,3.95186967]],[[2532.1,7.75],[2532.2,0.37604639],[2532.4,0.8106],[2532.5,8.0],[2532.6,0.46546947]]]
["bitfinex","ETHUSD",1748649832802,[[2531.5,3.95008854],[2531.4,0.32977111],[2531.2,1.423],[2531.1,3.95081305],[2531.0,5.4825]],[[2532.1,8.12604639],[2532.3,3.94904581],[2532.4,4.75943434],[2532.5,0.46546947],[2532.6,0.77056688]]]
["bitfinex","ETHUSD",1748649832997,[[2531.4,0.32977111],[2531.2,1.423],[2531.0,5.4825]],[[2532.1,8.12604639],[2532.4,4.75943434],[2532.5,0.46546947],[2532.6,0.77056688]]]
["bitfinex","ETHUSD",1748649832998,[[2531.8,3.94973865],[2531.4,0.32977111],[2531.2,5.37366262],[2531.0,5.4825],[2529.0,1.91880247]],[[2532.1,8.12604639],[2532.4,4.75947967],[2532.5,4.41417429],[2532.6,0.55],[2532.7,13.2947082]]]
["bitfinex","ETHUSD",1748649833163,[[2531.7,3.94985843],[2531.3,3.95050149],[2531.2,1.423],[2531.0,5.4825],[2530.6,12.47957705]],[[2532.1,8.12604639],[2532.3,3.94899942],[2532.4,0.8106],[2532.5,4.41414868],[2532.6,0.55]]]
["bitfinex","ETHUSD",1748649833360,[[2531.8,3.94974654],[2531.3,3.95050149],[2531.2,1.423],[2531.0,9.43346784],[2530.6,8.528]],[[2532.1,8.12604639],[2532.2,4.669],[2532.4,4.75948755],[2532.5,0.46546947],[2532.6,0.77059913]]]
["bitfinex","ETHUSD",1748649833569,[[2531.9,3.94944879],[2531.2,1.423],[2531.0,9.43346784],[2530.6,8.528],[2530.4,3.95191025]],[[2532.1,8.12604639],[2532.2,4.669],[2532.4,4.75948755],[2532.5,0.46546947],[2532.6,0.77059913]]]
["bitfinex","ETHUSD",1748649833570,[[2531.9,3.94944879],[2531.2,1.423],[2531.0,9.43346784],[2530.6,8.528],[2530.4,3.95191025]],[[2532.1,8.12604639],[2532.2,4.669],[2532.4,0.8106],[2532.5,0.46546947],[2532.6,4.49851866]]]
["bitfinex","ETHUSD",1748649833796,[[2531.9,3.94944879],[2531.8,3.94974572],[2531.4,3.95027333],[2531.2,1.423],[2531.0,9.43346784]],[[2532.1,7.75],[2532.2,4.669],[2532.3,0.37604639],[2532.4,0.8106],[2532.5,3.94867458]]]
["bitfinex","ETHUSD",1748649833998,[[2531.9,3.94944879],[2531.4,3.95027333],[2531.2,1.423],[2531.0,9.43346784]],[[2532.1,7.75],[2532.3,0.37604639],[2532.4,0.8106]]]
["bitfinex","ETHUSD",1748649833999,[[2532.0,3.94944707],[2531.9,3.94959553],[2531.7,3.94985932],[2531.4,3.95027333],[2531.2,1.423]],[[2532.1,7.75],[2532.3,0.37604639],[2532.4,0.8106],[2532.6,0.22061205],[2532.7,8.46546947]]]
["bitfinex","ETHUSD",1748649834164,[[2532.0,3.94944707],[2531.9,3.94959553],[2531.7,3.94985932],[2531.5,4.67],[2531.4,3.95027333]],[[2532.1,7.75],[2532.3,0.37604639],[2532.4,0.8106],[2532.7,8.46546947],[2532.8,0.22060651]]]
["bitfinex","ETHUSD",1748649834365,[[2531.9,3.94959553],[2531.7,3.94985932],[2531.5,4.67]],[[2532.1,7.75],[2532.3,0.37604639],[2532.4,0.8106],[2532.7,8.46546947],[2532.8,0.22060651]]]
["bitfinex","ETHUSD",1748649834366,[[2532.2,3.94913513],[2531.9,3.94959553],[2531.7,0.827],[2531.5,8.62016018],[2529.6,1.99464513]],[[2532.3,0.37604639],[2532.4,0.8106],[2532.7,8.46546947],[2532.8,7.75],[2533.0,0.22065196]]]
["bitfinex","ETHUSD",1748649834680,[[2532.2,3.94913513],[2532.1,3.94928358],[2532.0,0.78990426],[2531.9,3.94959553],[2531.7,0.827]],[[2532.3,0.37604639],[2532.7,8.46546947],[2532.8,8.5742],[2532.9,5.2907082],[2533.0,3.94791744]]]
["bitfinex","ETHUSD",1748649835000,[[2532.2,3.94913513],[2532.1,3.94928358],[2532.0,0.78990426],[2531.9,3.94959553],[2531.7,0.827]],[[2532.3,0.37604639],[2532.7,8.46546947],[2532.8,8.5742],[2532.9,5.2907082],[2533.2,3.94760155]]]
["bitfinex","ETHUSD",1748649835200,[[2532.5,3.94866732],[2532.4,3.94881487],[2532.0,0.78990426],[2531.9,3.94959553],[2531.7,0.827]],[[2532.8,8.5742],[2532.9,5.2907082],[2533.2,3.94760155]]]
["bitfinex","ETHUSD",1748649835201,[[2532.5,3.94866732],[2532.4,3.94881487],[2532.0,0.78990426],[2531.9,3.94959553],[2531.7,0.827]],[[2532.6,0.37604639],[2532.8,8.5742],[2532.9,0.46546947],[2533.1,0.6237082],[2533.2,3.94767728]]]
["bitfinex","ETHUSD",1748649835402,[[2532.5,3.94866732],[2532.1,3.94925101],[2532.0,0.78990426],[2531.7,4.77681955],[2531.4,8.0]],[[2532.6,0.37604639],[2532.8,8.5742],[2532.9,0.46546947],[2533.1,5.2927082],[2533.2,3.94764062]]]
["bitfinex","ETHUSD",1748649835606,[[2532.5,3.94866732],[2532.1,3.94925101],[2532.0,0.78990426],[2531.7,4.77681955],[2531.4,8.0]],[[2532.6,0.37604639],[2532.8,8.5742],[2532.9,0.46546947],[2533.1,5.2927082]]]
["bitfinex","ETHUSD",1748649835607,[[2532.5,3.94866732],[2532.4,3.94881487],[2532.2,3.98858161],[2532.1,3.94925101],[2532.0,0.78990426]],[[2532.6,0.37604639],[2532.8,8.5742],[2532.9,0.46546947],[2533.1,0.6237082],[2533.4,4.49729726]]]
["bitfinex","ETHUSD",1748649835765,[[2532.6,3.94851141],[2532.5,3.94866732],[2532.2,3.94909606],[2532.0,0.78990426],[2531.8,3.94965528]],[[2532.7,0.37604639],[2532.8,8.5742],[2533.0,4.665],[2533.1,1.08917767],[2533.3,3.94742594]]]
["bitfinex","ETHUSD",1748649835970,[[2532.6,3.94851141],[2532.5,3.94866732],[2532.2,3.94909606],[2532.0,0.78990426],[2531.8,3.94965528]],[[2532.7,0.37604639],[2532.8,8.5742],[2533.0,4.665],[2533.1,0.46546947],[2533.3,4.57113414]]]
["bitfinex","ETHUSD",1748649836169,[[2532.1,1.423],[2532.0,5.45290426],[2531.5,3.95016018],[2531.3,4.50051806],[2529.9,4.66]],[[2532.7,0.37604639],[2532.8,7.75],[2533.1,0.46546947],[2533.2,0.8242],[2533.3,5.2867082]]]
["bitfinex","ETHUSD",1748649836386,[[2532.2,3.94904844],[2532.1,5.37228945],[2531.8,8.6206602],[2531.3,4.50051806],[2531.0,3.95088353]],[[2532.7,0.37604639],[2532.8,7.75],[2533.1,0.46546947],[2533.2,0.8242],[2533.3,5.2867082]]]
["bitfinex","ETHUSD",1748649836387,[[2532.2,3.94904844],[2532.1,5.37228945],[2531.8,8.6206602],[2531.3,4.50051806],[2531.0,3.95088353]],[[2532.7,0.37604639],[2532.8,11.6982143],[2533.0,3.94792086],[2533.1,8.46546947],[2533.2,0.8242]]]
["bitfinex","ETHUSD",1748649836673,[[2532.2,3.94906627],[2532.1,5.37228945],[2531.8,8.6206602],[2531.3,4.50051806],[2531.0,3.95088353]],[[2532.7,0.37604639],[2532.8,11.6982143],[2533.0,3.94792086],[2533.1,8.46546947],[2533.2,0.8242]]]
["bitfinex","ETHUSD",1748649836876,[[2531.8,3.94975906],[2531.6,1.423],[2531.3,3.95051806],[2531.0,3.95088353],[2530.1,3.95230847]],[[2532.8,11.6982143],[2533.0,3.94792086],[2533.1,8.46546947],[2533.2,0.8242]]]
["bitfinex","ETHUSD",1748649836877,[[2531.8,3.94975906],[2531.6,1.423],[2531.3,3.95051806],[2531.0,3.95088353],[2530.1,3.95230847]],[[2532.6,0.8242],[2532.8,16.36731065],[2533.0,0.59669761],[2533.1,8.0],[2533.2,0.46546947]]]
["bitfinex","ETHUSD",1748649837206,[[2532.4,3.94879012],[2531.9,3.94960306],[2531.6,1.423],[2531.5,3.95019039],[2531.4,12.669]],[[2532.6,0.8242],[2532.8,12.419],[2533.0,4.32399973],[2533.1,8.0],[2533.2,0.46546947]]]
["bitfinex","ETHUSD",1748649837414,[[2532.5,3.94866732],[2532.1,3.94924512],[2531.8,3.94975906],[2531.6,1.423],[2531.4,12.669]],[[2532.6,0.8242],[2532.8,12.419],[2533.0,4.32399973],[2533.1,8.0],[2533.2,0.46546947]]]
["bitfinex","ETHUSD",1748649837415,[[2532.5,3.94866732],[2532.1,3.94924512],[2531.8,3.94975906],[2531.6,1.423],[2531.4,12.669]],[[2532.6,0.8242],[2532.7,0.37604639],[2532.8,7.75],[2533.0,5.13246947],[2533.1,8.0]]]
["bitfinex","ETHUSD",1748649837613,[[2532.0,3.94944707],[2531.7,4.77685696],[2531.6,1.423],[2531.5,3.95012547],[2531.4,12.669]],[[2532.6,0.8242],[2532.7,0.37604639],[2532.8,7.75],[2533.0,5.13246947],[2533.1,8.0]]]
["bitfinex","ETHUSD",1748649837904,[[2531.8,4.672],[2531.7,0.827],[2531.6,1.423],[2531.4,8.0],[2531.1,3.95072902]],[[2532.6,0.8242],[2532.8,11.6982155],[2533.0,8.61492397],[2533.1,8.0],[2533.5,0.40466102]]]
["bitfinex","ETHUSD",1748649838202,[[2532.4,3.94879955],[2531.9,0.5499],[2531.8,8.62171565],[2531.7,0.827],[2531.6,1.423]],[[2532.6,0.8242],[2532.8,7.75],[2533.0,8.61496039],[2533.1,11.94786305],[2533.5,0.40466102]]]
["bitfinex","ETHUSD",1748649838500,[[2532.3,3.94892635],[2531.9,0.5499],[2531.8,8.62171565],[2531.7,0.827],[2531.6,1.423]],[[2532.6,0.8242],[2532.8,7.75],[2532.9,3.94806524],[2533.0,4.667],[2533.1,12.41842525]]]
["bitfinex","ETHUSD",1748649838704,[[2532.4,3.94881365],[2531.9,0.5499],[2531.8,8.62171565],[2531.7,0.827],[2531.6,1.423]],[[2532.6,0.8242],[2532.8,7.75],[2532.9,3.94806524],[2533.0,4.667],[2533.1,12.41842525]]]
["bitfinex","ETHUSD",1748649838958,[[2532.5,3.94866732],[2532.3,3.94893033],[2531.9,4.4994747],[2531.8,4.672],[2531.7,0.827]],[[2532.6,0.8242],[2532.8,7.75],[2533.1,12.41836578],[2533.2,3.94759088],[2533.4,1.1737082]]]
["bitfinex","ETHUSD",1748649839069,[[2532.5,3.94866732],[2532.3,3.94893033],[2531.9,4.4994747],[2531.8,4.672],[2531.7,0.827]],[[2532.6,0.8242],[2532.8,12.421],[2533.1,12.41836578],[2533.2,3.94759088],[2533.4,1.1737082]]]
["bitfinex","ETHUSD",1748649839263,[[2532.3,3.9489356],[2531.9,0.5499],[2531.8,4.672],[2531.7,0.827],[2529.4,1.99014189]],[[2532.6,0.8242],[2532.8,12.421],[2532.9,3.94814459],[2533.1,12.41833496],[2533.4,5.12103527]]]
["bitfinex","ETHUSD",1748649839614,[[2531.3,0.7838],[2531.0,3.95090963],[2530.3,3.95200045],[2529.2,1.99563843],[2522.2,25.6456005]],[[2532.6,0.8242],[2532.8,12.421],[2533.1,8.4705622],[2533.4,1.1737082],[2533.5,4.35182656]]]
["bitfinex","ETHUSD",1748649839772,[[2531.4,8.62229661],[2531.3,0.7838],[2531.2,3.9506486],[2531.1,8.0],[2530.9,0.93675841]],[[2532.6,0.8242],[2532.8,12.421],[2533.1,8.4705622],[2533.4,1.1737082],[2533.5,4.35182656]]]
["bitfinex","ETHUSD",1748649839773,[[2531.4,8.62229661],[2531.3,0.7838],[2531.2,3.9506486],[2531.1,8.0],[2530.9,0.93675841]],[[2532.6,0.8242],[2532.8,12.421],[2533.0,0.22078682],[2533.1,8.4705622],[2533.4,1.1737082]]]
["bitfinex","ETHUSD",1748649839971,[[2531.7,3.94991507],[2531.4,4.672],[2531.3,0.7838],[2531.2,3.9506486],[2531.1,8.0]],[[2532.6,0.8242],[2532.8,12.421],[2533.0,4.16877596],[2533.1,8.4705622],[2533.4,1.1737082]]]
["bitfinex","ETHUSD",1748649839972,[[2531.7,3.94991507],[2531.4,4.672],[2531.3,0.7838],[2531.2,3.9506486],[2531.1,8.0]],[[2532.6,0.8242],[2532.8,12.421],[2533.0,4.16877596],[2533.1,8.4705622],[2533.2,3.94770246]]]
["bitfinex","ETHUSD",1748649840168,[[2532.6,3.94851141],[2532.5,3.94866732],[2532.4,3.94881131],[2532.0,3.94934154],[2531.8,4.73355906]],[[2532.7,0.37668418],[2532.8,7.75],[2533.0,0.8132],[2533.1,8.4705622],[2533.2,4.681]]]
["bitfinex","ETHUSD",1748649840413,[[2532.6,3.94851141],[2531.9,4.681],[2531.8,4.73355906],[2531.5,11.95009601],[2530.8,3.95128519]],[[2532.7,0.37668418],[2532.8,7.75],[2533.0,0.8132],[2533.1,13.1515622],[2533.4,3.947315]]]
["bitfinex","ETHUSD",1748649840566,[[2532.6,3.94851141],[2532.4,3.94877645],[2531.9,4.681],[2531.8,4.73355906],[2531.5,8.0]],[[2532.7,0.37668418],[2532.8,7.75],[2533.0,0.8132],[2533.1,0.4705622],[2533.2,4.681]]]
["bitfinex","ETHUSD",1748649840768,[[2531.8,0.7838],[2531.5,8.0],[2530.6,12.47948095],[2529.4,3.54510201],[2529.3,7.89]],[[2532.7,0.37668418],[2532.8,7.75],[2533.0,4.76117433],[2533.1,0.4705622],[2533.2,4.681]]]
["bitfinex","ETHUSD",1748649841107,[[2532.1,3.94925432],[2531.5,1.423],[2531.4,0.7838],[2531.3,12.685],[2531.2,3.95059913]],[[2532.4,0.8132],[2532.7,5.06068418],[2532.8,7.75],[2533.0,0.22098371],[2533.1,9.0205622]]]
["bitfinex","ETHUSD",1748649841408,[[2532.3,3.94897918],[2531.5,9.423],[2531.4,4.73415346],[2531.3,4.685],[2531.2,3.95059913]],[[2532.4,0.8132],[2532.7,4.684],[2532.8,11.6983221],[2533.0,4.54572373],[2533.1,8.55]]]
["bitfinex","ETHUSD",1748649841592,[[2532.1,0.39492543],[2531.8,4.687],[2531.5,1.423],[2531.4,8.7838],[2531.3,3.95051283]],[[2532.7,4.684],[2532.8,7.75],[2532.9,1.03421184],[2533.0,0.37668418],[2533.1,8.0]]]
["bitfinex","ETHUSD",1748649841796,[[2532.0,3.94935868],[2531.8,3.94964616],[2531.5,5.37315965],[2531.4,0.7838],[2531.1,3.95081632]],[[2532.5,3.94867787],[2532.7,8.63239233],[2532.8,7.75],[2532.9,0.8132],[2533.0,0.59769602]]]
["bitfinex","ETHUSD",1748649841980,[[2531.9,3.94946029],[2531.7,3.94985956],[2531.5,1.423],[2531.4,0.7838],[2531.3,4.691]],[[2532.5,3.94867787],[2532.7,8.63239233],[2532.8,7.75],[2532.9,0.8132],[2533.0,0.59769602]]]
["bitfinex","ETHUSD",1748649841981,[[2531.9,3.94946029],[2531.7,3.94985956],[2531.5,1.423],[2531.4,0.7838],[2531.3,4.691]],[[2532.5,3.94867787],[2532.6,3.9485137],[2532.7,4.90510297],[2532.8,7.75],[2532.9,0.8132]]]
["bitfinex","ETHUSD",1748649842181,[[2531.9,3.94946029],[2531.7,3.94985956],[2531.5,1.423],[2531.4,4.73415384],[2531.3,4.689]],[[2532.5,4.76187787],[2532.6,3.9485137],[2532.7,4.90510297],[2532.8,7.75],[2534.7,7.33634357]]]
["bitfinex","ETHUSD",1748649842382,[[2531.5,1.423],[2531.4,0.7838],[2531.2,3.95061096],[2530.0,3.95248939],[2529.6,0.2]],[[2532.5,0.8132],[2532.7,16.85350638],[2532.8,7.75],[2532.9,3.94808515],[2533.0,0.55]]]
["bitfinex","ETHUSD",1748649842575,[[2531.7,3.9498269],[2531.5,5.37311596],[2531.2,8.63761096],[2531.1,0.7838],[2530.0,3.95248939]],[[2532.3,3.94908665],[2532.4,0.37705322],[2532.5,4.76191395],[2532.7,13.1545622],[2532.8,7.75]]]
["bitfinex","ETHUSD",1748649842774,[[2531.7,3.94985297],[2531.5,1.423],[2531.2,3.95061096],[2531.1,0.7838],[2530.0,3.95248939]],[[2532.2,4.687],[2532.4,0.37705322],[2532.5,0.8132],[2532.6,0.22112579],[2532.7,8.4705622]]]
["bitfinex","ETHUSD",1748649842996,[[2531.6,3.95003253],[2531.5,1.423],[2531.4,3.95037995],[2531.1,4.73461999],[2531.0,4.686]],[[2532.2,4.687],[2532.4,0.37705322],[2532.5,0.8132],[2532.6,0.22112579],[2532.7,8.4705622]]]
["bitfinex","ETHUSD",1748649842997,[[2531.6,3.95003253],[2531.5,1.423],[2531.4,3.95037995],[2531.1,4.73461999],[2531.0,4.686]],[[2532.2,8.6361911],[2532.4,4.32591792],[2532.5,1.03434165],[2532.6,0.75614488],[2532.7,12.41896223]]]
["bitfinex","ETHUSD",1748649843198,[[2531.7,3.94990197],[2531.5,5.37321761],[2531.1,4.73461999],[2531.0,4.686],[2528.9,7.24732736]],[[2532.2,8.6361911],[2532.4,4.32591792],[2532.5,1.03432566],[2532.6,0.75614488],[2532.7,12.41896223]]]
["bitfinex","ETHUSD",1748649843376,[[2531.6,3.95004829],[2531.5,1.423],[2531.4,3.9503386],[2531.1,0.7838],[2531.0,8.63689645]],[[2532.2,8.63621807],[2532.4,4.32591792],[2532.5,1.03432663],[2532.6,0.75614488],[2532.7,12.41896223]]]
["bitfinex","ETHUSD",1748649843572,[[2530.7,0.7838],[2530.6,9.975],[2530.2,3.95217901],[2529.2,5.50862902],[2529.0,0.2]],[[2532.0,0.55],[2532.1,8.8132],[2532.2,12.437],[2532.3,0.22112142],[2532.4,0.37705322]]]
["bitfinex","ETHUSD",1748649843816,[[2530.7,0.7838],[2530.6,9.975],[2529.2,5.50862902],[2529.0,0.2]],[[2532.0,0.55],[2532.1,8.8132],[2532.2,12.437],[2532.4,0.37705322]]]
["bitfinex","ETHUSD",1748649843817,[[2530.7,0.7838],[2530.6,13.92655741],[2530.5,0.39414369],[2530.4,4.683],[2529.9,3.95269615]],[[2532.0,0.55],[2532.1,1.03433858],[2532.2,7.75],[2532.4,0.37705322],[2532.6,2.18926006]]]
["bitfinex","ETHUSD",1748649844050,[[2531.7,3.94989529],[2530.9,3.95116361],[2530.7,0.7838],[2530.6,9.975],[2530.5,4.34579661]],[[2532.0,4.684],[2532.1,1.19025322],[2532.2,7.75],[2532.5,0.69170078],[2532.6,12.15477681]]]
["bitfinex","ETHUSD",1748649844186,[[2530.9,3.95116361],[2530.7,0.7838],[2530.6,9.975],[2530.5,4.34579661]],[[2532.0,4.684],[2532.1,1.19025322],[2532.2,7.75],[2532.5,0.69170078],[2532.6,12.15477681]]]
["bitfinex","ETHUSD",1748649844187,[[2531.9,3.94960306],[2531.8,3.94975113],[2531.1,3.95074102],[2531.0,0.03949878],[2530.9,8.63516361]],[[2532.0,4.684],[2532.1,1.19025322],[2532.2,7.75],[2532.5,0.69170078],[2532.6,8.20614488]]]
["bitfinex","ETHUSD",1748649844391,[[2531.1,3.95074102],[2530.9,8.63516361]],[[2532.1,1.19025322],[2532.5,0.69170078],[2532.6,8.20614488]]]
["bitfinex","ETHUSD",1748649844392,[[2532.0,3.94944707],[2531.5,3.95019316],[2531.4,0.7838],[2531.1,3.95074102],[2530.9,8.63516361]],[[2532.1,1.19025322],[2532.4,4.682],[2532.5,0.69165936],[2532.6,12.15472377],[2532.8,3.9481998]]]
["bitfinex","ETHUSD",1748649844586,[[2532.0,3.94944707],[2531.9,3.94960259],[2531.6,3.95003604],[2531.4,0.7838],[2531.2,4.3456508]],[[2532.1,0.37705322],[2532.4,4.682],[2532.5,0.4705622],[2532.6,8.20614488],[2532.7,5.12217431]]]
["bitfinex","ETHUSD",1748649844792,[[2532.0,3.94944707],[2531.9,3.94959514],[2531.7,3.94985575],[2531.5,1.447],[2531.4,5.4658]],[[2532.1,0.37705322],[2532.5,0.4705622],[2532.6,8.20614488],[2532.7,5.12217431]]]
["bitfinex","ETHUSD",1748649844793,[[2532.0,3.94944707],[2531.9,3.94959514],[2531.7,3.94985575],[2531.5,1.447],[2531.4,5.4658]],[[2532.1,0.37705322],[2532.5,1.2837622],[2532.6,0.42722525],[2532.7,0.6237082],[2533.4,3.21625938]]]
["bitfinex","ETHUSD",1748649844975,[[2532.0,3.94944707],[2531.9,3.94959514],[2531.7,3.94985575],[2531.5,1.447],[2531.4,9.4160616]],[[2532.1,0.37705322],[2532.5,1.2837622],[2532.7,13.3067082],[2532.9,3.94809039],[2533.0,12.247924]]]
["bitfinex","ETHUSD",1748649845175,[[2532.0,3.94944707],[2531.7,3.94985575],[2531.5,1.447],[2531.4,5.4658],[2530.9,3.95104517]],[[2532.4,0.37705322],[2532.5,0.8132],[2532.6,0.4705622],[2532.7,12.683],[2532.8,0.84481638]]]
["bitfinex","ETHUSD",1748649845375,[[2531.6,3.9500711],[2531.5,1.447],[2531.4,5.4658],[2531.3,3.95048328],[2531.2,0.3950741]],[[2532.4,4.32598246],[2532.5,0.8132],[2532.6,0.4705622],[2532.7,12.683],[2532.8,0.84481638]]]
["bitfinex","ETHUSD",1748649845624,[[2531.4,4.73404333],[2531.2,0.3950741],[2531.1,3.95076693],[2529.0,1.55496012],[2528.2,1.95237148]],[[2532.4,4.32591462],[2532.5,0.8132],[2532.6,0.4705622],[2532.7,12.90410818],[2532.8,0.6237082]]]
["bitfinex","ETHUSD",1748649845823,[[2531.4,4.73404333],[2531.2,0.3950741],[2531.1,3.95076693],[2529.0,1.55496012]],[[2532.4,4.32591462],[2532.5,0.8132],[2532.6,0.4705622],[2532.7,12.90410818],[2532.8,0.6237082]]]
["bitfinex","ETHUSD",1748649845824,[[2531.6,3.94997874],[2531.4,4.46315507],[2531.2,1.8420741],[2531.1,3.95076693],[2531.0,4.683]],[[2532.4,4.32591462],[2532.5,0.8132],[2532.6,0.69167038],[2532.7,16.63141154],[2532.8,0.6237082]]]
["bitfinex","ETHUSD",1748649846121,[[2531.2,1.447],[2531.1,3.95070948],[2531.0,3.95085657],[2530.7,0.7838],[2530.6,12.47952713]],[[2532.1,0.55],[2532.2,8.0],[2532.3,13.06224877],[2532.4,0.37705322],[2532.6,8.0]]]
["bitfinex","ETHUSD",1748649846325,[[2531.2,1.447],[2530.7,5.4668],[2530.6,12.47952713],[2530.3,3.95204947],[2528.8,4.66]],[[2531.9,3.94961604],[2532.0,4.683],[2532.1,0.77114047],[2532.2,11.94917324],[2532.3,8.5632]]]
["bitfinex","ETHUSD",1748649846630,[[2530.7,5.4668],[2530.6,12.47952713],[2530.3,3.95204947],[2528.8,4.66]],[[2531.9,3.94961604],[2532.0,4.683],[2532.1,0.77114047],[2532.2,11.94917324],[2532.3,8.5632]]]
["bitfinex","ETHUSD",1748649846631,[[2530.7,0.7838],[2530.6,8.528],[2530.4,3.95184392],[2530.3,6.51848581],[2529.5,3.95326875]],[[2531.8,8.0],[2532.0,9.44567694],[2532.1,0.55],[2532.2,0.39773579],[2532.3,7.75]]]
["bitfinex","ETHUSD",1748649846922,[[2530.7,0.7838],[2530.6,8.528],[2530.4,3.95184392],[2530.3,6.51848581]],[[2531.8,8.0],[2532.0,9.44567694],[2532.1,0.55],[2532.2,0.39773579],[2532.3,7.75]]]
["bitfinex","ETHUSD",1748649846923,[[2530.8,4.88246355],[2530.7,0.7838],[2530.6,8.528],[2530.5,8.0],[2530.4,3.95184392]],[[2531.9,4.685],[2532.0,0.8132],[2532.2,8.22098836],[2532.3,8.3],[2532.5,3.9487118]]]
["bitfinex","ETHUSD",1748649847235,[[2531.1,3.95069897],[2530.9,3.95112525],[2530.8,0.93118],[2530.7,0.7838],[2530.6,12.47951794]],[[2531.7,4.32700848],[2531.9,8.63460558],[2532.0,1.2837622],[2532.2,8.84469656],[2532.3,12.24901666]]]
["bitfinex","ETHUSD",1748649847372,[[2530.8,0.93118],[2530.7,0.7838],[2530.6,12.47951794],[2529.9,3.95267227],[2528.3,1.9708122]],[[2531.6,3.95008738],[2531.7,0.37705322],[2531.8,3.94979293],[2531.9,4.685],[2532.0,1.2837622]]]
["bitfinex","ETHUSD",1748649847576,[[2530.6,8.528],[2530.5,1.447],[2530.4,3.95181517],[2530.3,0.7838],[2530.1,3.95233972]],[[2531.6,0.8132],[2531.8,8.59797396],[2531.9,5.235],[2532.1,0.4705622],[2532.2,8.39443557]]]
["bitfinex","ETHUSD",1748649847803,[[2530.6,8.528],[2530.5,1.447],[2530.3,0.7838],[2528.7,0.71568116],[2528.1,5.846158]],[[2531.4,3.95047177],[2531.6,0.8132],[2531.8,8.59800706],[2531.9,5.235],[2532.1,0.4705622]]]
["bitfinex","ETHUSD",1748649848007,[[2530.7,3.95142666],[2530.6,8.528],[2530.5,1.447],[2530.3,0.7838],[2530.1,8.63731447]],[[2531.3,3.95065354],[2531.4,8.63547177],[2531.6,0.8132],[2531.7,7.75],[2531.8,12.5478253]]]
["bitfinex","ETHUSD",1748649848210,[[2530.7,3.95142666],[2530.6,8.528],[2530.5,1.447],[2530.3,0.7838],[2530.2,3.95221869]],[[2531.3,3.95065354],[2531.4,4.685],[2531.5,3.95026183],[2531.6,0.8132],[2531.7,7.75]]]
["bitfinex","ETHUSD",1748649848396,[[2529.8,0.7624],[2529.4,3.95339804],[2529.2,8.529],[2528.6,3.95465761],[2528.5,1.0]],[[2531.1,0.55],[2531.2,8.7673],[2531.4,4.685],[2531.5,0.37705322],[2531.6,0.22093909]]]
["bitfinex","ETHUSD",1748649848598,[[2530.3,3.95206795],[2529.9,1.447],[2529.8,5.4424],[2529.4,3.95339804],[2529.2,8.529]],[[2531.0,0.7673],[2531.1,0.55],[2531.4,4.685],[2531.5,4.32739223],[2531.8,1.98548771]]]
["bitfinex","ETHUSD",1748649848800,[[2530.3,0.3952068],[2529.9,1.447],[2529.8,9.39523381],[2529.6,3.9530918],[2529.2,8.529]],[[2531.0,0.7673],[2531.3,8.0],[2531.4,0.55],[2531.5,0.37705322],[2531.6,0.22072286]]]
["bitfinex","ETHUSD",1748649849090,[[2531.3,3.95053924],[2530.9,3.95111518],[2530.6,3.95163202],[2530.4,0.7624],[2530.3,4.681]],[[2531.4,0.7673],[2531.5,0.37705322],[2531.8,0.22068738],[2531.9,0.6237082],[2532.1,3.94941798]]]
["bitfinex","ETHUSD",1748649849405,[[2531.3,3.95053924],[2531.2,3.95068951],[2531.0,3.95096513],[2530.9,6.132],[2530.8,3.95122834]],[[2531.4,0.4705622],[2531.7,0.6237082],[2531.9,0.7673],[2532.3,1.2331442],[2532.5,7.75]]]
["bitfinex","ETHUSD",1748649849589,[[2531.3,3.95053924],[2531.2,3.95068951],[2531.1,0.7624],[2531.0,3.95096513],[2530.9,6.132]],[[2531.4,0.4705622],[2531.7,0.6237082],[2531.9,0.7673],[2532.3,5.9181442],[2532.5,7.75]]]
["bitfinex","ETHUSD",1748649849784,[[2531.3,3.95053924],[2531.2,3.95068951],[2531.1,0.7624],[2531.0,3.95096513],[2530.9,6.132]],[[2531.4,0.4705622],[2531.7,0.6237082],[2531.9,0.7673],[2532.3,5.9181442],[2532.4,3.94894899]]]
["bitfinex","ETHUSD",1748649850150,[[2531.3,3.95053924],[2531.1,0.7624],[2530.9,6.132],[2529.7,3.95290198],[2528.5,2.98778887]],[[2531.4,0.4705622],[2531.7,0.6237082],[2531.9,0.7673],[2532.3,5.9181442],[2532.5,7.75]]]
["bitfinex","ETHUSD",1748649850301,[[2531.4,3.9503588],[2531.2,3.95068924],[2531.1,2.2104],[2530.9,4.683],[2530.8,3.95121519]],[[2531.9,0.7673],[2532.0,3.94950402],[2532.3,5.9181442],[2532.5,7.75]]]
["bitfinex","ETHUSD",1748649850302,[[2531.4,3.9503588],[2531.2,3.95068924],[2531.1,2.2104],[2530.9,4.683],[2530.8,3.95121519]],[[2531.9,0.7673],[2532.0,3.94950402],[2532.2,3.9491562],[2532.3,4.685],[2532.4,0.37636619]]]
["bitfinex","ETHUSD",1748649850517,[[2531.2,3.95056932],[2531.1,6.16121844],[2530.9,4.683],[2530.7,11.95139434],[2530.3,3.95205791]],[[2531.9,4.71700845],[2532.1,3.94940854],[2532.3,4.685],[2532.4,4.54583132],[2532.5,7.75]]]
["bitfinex","ETHUSD",1748649850816,[[2530.9,1.448],[2530.8,0.7624],[2530.7,12.682],[2530.5,3.95167304],[2530.3,3.95205791]],[[2531.9,0.7673],[2532.2,8.0],[2532.3,4.685],[2532.4,4.54583132],[2532.5,7.75]]]
["bitfinex","ETHUSD",1748649850817,[[2530.9,1.448],[2530.8,0.7624],[2530.7,12.682],[2530.5,3.95167304],[2530.3,3.95205791]],[[2531.9,0.7673],[2532.2,8.0],[2532.3,8.63404081],[2532.4,12.54583132],[2532.5,7.75]]]
["bitfinex","ETHUSD",1748649851016,[[2531.0,3.95089803],[2530.8,0.7624],[2530.7,1.448],[2530.5,8.63267304],[2529.8,3.95279995]],[[2531.6,3.95010761],[2531.8,4.68],[2531.9,0.7673],[2532.0,8.0],[2532.2,0.55]]]
["bitfinex","ETHUSD",1748649851219,[[2530.8,4.71371817],[2530.7,1.448],[2530.5,8.63267304],[2529.8,3.95279995],[2526.7,6.13532045]],[[2531.7,3.94998398],[2531.8,4.68],[2531.9,0.7673],[2532.0,8.0],[2532.1,3.94936936]]]
["bitfinex","ETHUSD",1748649851422,[[2530.8,0.7624],[2530.7,1.448],[2530.5,4.681],[2530.4,3.95188445],[2530.1,11.95240342]],[[2531.6,3.9500711],[2531.8,8.62979281],[2531.9,0.7673],[2532.0,8.22063056],[2532.1,3.94936936]]]
["bitfinex","ETHUSD",1748649851646,[[2531.0,3.9509582],[2530.8,4.71370918],[2530.7,1.448],[2530.5,8.63275355],[2530.1,11.95240342]],[[2531.6,3.9500711],[2531.8,8.62979281],[2531.9,0.98793203],[2532.0,8.0],[2532.1,3.94936936]]]
["bitfinex","ETHUSD",1748649851807,[[2531.0,3.9509582],[2530.8,4.71370918],[2530.7,1.448],[2530.5,8.63275355],[2530.1,11.95240342]],[[2531.6,3.9500711],[2531.8,8.62979281],[2531.9,1.36429984],[2532.0,8.0],[2532.1,4.41993156]]]
["bitfinex","ETHUSD",1748649852014,[[2530.6,3.95163202],[2530.5,1.448],[2530.4,0.7624],[2530.3,4.675],[2529.9,11.95262831]],[[2531.4,3.95038318],[2531.5,0.7673],[2531.7,0.55],[2531.8,4.68],[2531.9,12.54665177]]]
["bitfinex","ETHUSD",1748649852319,[[2530.8,3.95131475],[2530.6,3.95163202],[2530.5,1.448],[2530.4,0.7624],[2530.3,4.675]],[[2531.4,3.95045122],[2531.5,4.71756656],[2531.7,0.55],[2531.8,16.85042924],[2531.9,0.37636619]]]
["bitfinex","ETHUSD",1748649852517,[[2530.9,3.9511467],[2530.5,1.448],[2530.4,0.7624],[2530.3,3.95204505],[2529.9,11.95262831]],[[2531.5,4.71758321],[2531.6,3.9501127],[2531.7,0.55],[2531.8,12.68],[2531.9,0.37636619]]]
["bitfinex","ETHUSD",1748649852719,[[2530.8,3.95131786],[2530.5,1.448],[2530.4,0.7624],[2530.3,3.95204505],[2530.2,4.673]],[[2531.5,4.71758321],[2531.6,3.9501127],[2531.7,0.55],[2531.8,12.68],[2531.9,0.37636619]]]
["bitfinex","ETHUSD",1748649852720,[[2530.8,3.95131786],[2530.5,1.448],[2530.4,0.7624],[2530.3,3.95204505],[2530.2,4.673]],[[2531.4,3.95038494],[2531.5,0.7673],[2531.6,3.9501127],[2531.7,0.77061901],[2531.8,12.68]]]
["bitfinex","ETHUSD",1748649853058,[[2530.4,0.7624],[2530.3,3.95204505]],[[2531.4,3.95038494],[2531.5,0.7673],[2531.7,0.77061901]]]
["bitfinex","ETHUSD",1748649853059,[[2530.6,3.95153363],[2530.4,4.71423161],[2530.3,1.448],[2530.1,3.95232095],[2529.8,3.95281031]],[[2531.2,3.95079838],[2531.3,4.671],[2531.4,3.95050047],[2531.5,0.7673],[2531.7,4.87632325]]]
["bitfinex","ETHUSD",1748649853257,[[2530.4,4.71423161],[2530.3,1.448],[2530.1,3.95232095],[2529.8,3.95281031]],[[2531.3,4.671],[2531.5,0.7673],[2531.7,4.87632325]]]
["bitfinex","ETHUSD",1748649853258,[[2530.4,0.7624],[2530.3,5.40002484],[2530.1,4.671],[2529.9,8.0],[2529.8,3.95281031]],[[2531.3,4.671],[2531.5,0.7673],[2531.7,8.92636619],[2531.9,4.42028842],[2532.1,0.6237082]]]
["bitfinex","ETHUSD",1748649853423,[[2530.7,3.95134394],[2530.5,3.95167547],[2530.4,0.7624],[2530.3,1.448],[2530.1,8.6232902]],[[2531.3,4.671],[2531.5,4.71753334],[2531.7,8.92636619],[2531.8,0.2205883],[2531.9,4.42028842]]]
["bitfinex","ETHUSD",1748649853632,[[2530.6,3.95153374],[2530.4,4.71430248],[2530.3,1.448],[2530.1,8.6232902],[2529.7,0.55]],[[2531.3,4.671],[2531.5,4.71753334],[2531.7,8.92636619],[2531.8,0.2205883],[2531.9,4.42028842]]]
["bitfinex","ETHUSD",1748649853633,[[2530.6,3.95153374],[2530.4,4.71430248],[2530.3,1.448],[2530.1,8.6232902],[2529.7,0.55]],[[2531.2,3.95073236],[2531.3,4.671],[2531.4,3.95039463],[2531.5,0.7673],[2531.6,0.37636619]]]
["bitfinex","ETHUSD",1748649853825,[[2530.3,1.448],[2530.1,8.6232902],[2529.7,0.55]],[[2531.2,3.95073236],[2531.3,4.671],[2531.4,3.95039463],[2531.5,0.7673],[2531.6,0.37636619]]]
["bitfinex","ETHUSD",1748649853826,[[2530.3,3.95209998],[2530.1,6.18707012],[2529.7,3.95293371],[2529.6,0.38989593],[2529.1,4.01787019]],[[2530.9,3.95128978],[2531.1,11.7008514],[2531.2,8.7924],[2531.3,4.671],[2531.4,3.95042585]]]
["bitfinex","ETHUSD",1748649854172,[[2530.5,3.95167835],[2530.4,3.95194435],[2530.3,1.01391701],[2530.1,6.18712915],[2529.9,4.668]],[[2531.1,11.70085338],[2531.2,0.7924],[2531.3,4.671],[2531.6,8.37636619],[2531.7,4.49997587]]]
["bitfinex","ETHUSD",1748649854356,[[2530.5,3.95167835],[2530.3,4.965975],[2530.1,6.18712915],[2529.9,4.668],[2527.8,1.92918961]],[[2531.1,7.75],[2531.2,0.7924],[2531.3,8.62155506],[2531.5,0.22043819],[2531.6,8.37636619]]]
["bitfinex","ETHUSD",1748649854655,[[2530.1,2.2348],[2529.9,4.666],[2529.7,3.95299391],[2529.6,0.38989593],[2529.1,4.01782189]],[[2530.9,3.9512463],[2531.1,11.70089154],[2531.2,8.7924],[2531.3,4.671],[2531.5,0.220445]]]
["bitfinex","ETHUSD",1748649854835,[[2530.3,3.9520711],[2530.1,6.18717289],[2529.9,4.666],[2529.7,3.95299391],[2529.6,0.38989593]],[[2530.9,3.9512463],[2531.1,11.70089154],[2531.2,8.7924],[2531.3,4.671],[2531.4,3.95042603]]]
["bitfinex","ETHUSD",1748649855035,[[2530.3,3.9520711],[2530.1,6.18717289],[2529.7,3.95299391],[2529.6,0.38989593],[2524.2,0.02057451]],[[2531.0,11.95107223],[2531.1,11.70089154],[2531.2,8.7924],[2531.3,4.671],[2531.4,3.95042603]]]
["bitfinex","ETHUSD",1748649855213,[[2530.3,3.9520711],[2530.1,6.18717289],[2529.6,0.38989593],[2524.2,0.02057451]],[[2531.0,11.95107223],[2531.1,11.70089154],[2531.2,8.7924],[2531.3,4.671],[2531.4,3.95042603]]]
["bitfinex","ETHUSD",1748649855214,[[2530.3,3.9520711],[2530.1,6.18717289],[2529.9,4.665],[2529.8,3.95282967],[2529.6,0.38989593]],[[2531.0,11.95107223],[2531.1,7.75],[2531.2,4.74313739],[2531.3,4.671],[2531.4,3.95042603]]]
["bitfinex","ETHUSD",1748649855409,[[2530.1,2.2348],[2529.9,4.665],[2529.8,3.95282967],[2529.6,0.38989593],[2529.1,4.01779797]],[[2531.0,11.95115311],[2531.1,7.75],[2531.2,4.74312023],[2531.3,4.671],[2531.6,0.4705622]]]
["bitfinex","ETHUSD",1748649855753,[[2530.5,3.95178285],[2530.3,3.95208462],[2530.1,2.2348],[2529.9,8.61768179],[2529.8,3.95282967]],[[2531.0,8.0],[2531.1,11.70091437],[2531.2,0.7924],[2531.3,8.62157281],[2531.6,0.4705622]]]
["bitfinex","ETHUSD",1748649855911,[[2530.5,3.95178285],[2530.3,3.95208462],[2530.1,2.2348],[2529.9,8.61768179],[2529.8,3.95282967]],[[2531.0,8.0],[2531.1,11.70091437],[2531.2,0.7924],[2531.3,8.62157281],[2531.6,4.42066801]]]
["bitfinex","ETHUSD",1748649856451,[[2530.5,3.9516437],[2530.1,2.2348],[2530.0,3.95250443],[2529.9,4.657],[2529.6,4.34304534]],[[2531.0,8.0],[2531.1,11.70091162],[2531.2,0.7924],[2531.3,8.62157916],[2531.6,4.42066801]]]
["bitfinex","ETHUSD",1748649856751,[[2531.0,3.9510075],[2530.9,3.95115678],[2530.7,3.95142169],[2530.4,4.658],[2530.2,3.95225673]],[[2531.1,7.75],[2531.2,0.7924],[2531.6,0.4705622],[2532.2,2.38070412],[2532.3,3.94901837]]]
["bitfinex","ETHUSD",1748649856932,[[2530.8,3.95125209],[2530.6,3.95150354],[2530.4,4.658],[2530.3,3.95200432],[2529.9,3.95264745]],[[2531.2,0.7924],[2531.6,0.4705622],[2532.2,2.38070412]]]
["bitfinex","ETHUSD",1748649856933,[[2530.8,3.95125209],[2530.6,3.95150354],[2530.4,4.658],[2530.3,3.95200432],[2529.9,3.95264745]],[[2531.2,0.7924],[2531.4,3.95038568],[2531.6,9.07877303],[2531.7,7.75],[2531.9,8.0]]]
["bitfinex","ETHUSD",1748649857132,[[2530.8,0.79027556],[2530.4,4.658],[2530.3,3.95200432],[2529.5,3.95323152],[2529.2,8.529]],[[2531.2,0.7924],[2531.6,9.07877303],[2531.7,7.75]]]
["bitfinex","ETHUSD",1748649857133,[[2530.8,0.79027556],[2530.4,4.658],[2530.3,3.95200432],[2529.5,3.95323152],[2529.2,8.529]],[[2531.2,0.7924],[2531.6,4.658],[2531.7,7.75],[2532.1,0.37567945],[2532.2,0.4705622]]]
["bitfinex","ETHUSD",1748649857335,[[2531.6,3.9500711],[2530.6,3.95156541],[2530.4,4.658],[2530.3,3.95200432],[2529.2,8.529]],[[2531.7,7.75],[2532.1,0.37567945],[2532.2,0.4705622]]]
["bitfinex","ETHUSD",1748649857336,[[2531.6,3.9500711],[2530.6,3.95156541],[2530.5,0.7868],[2530.4,4.658],[2530.3,3.95200432]],[[2531.7,8.5424],[2532.1,1.45669375],[2532.2,0.4705622],[2532.4,4.57257287],[2532.6,1.447]]]
["bitfinex","ETHUSD",1748649857536,[[2530.6,3.95156541],[2530.5,0.7868],[2530.4,4.658]],[[2531.7,8.5424],[2532.1,1.45669375],[2532.4,4.57257287],[2532.6,1.447]]]
["bitfinex","ETHUSD",1748649857537,[[2531.5,3.95016386],[2531.0,3.95093712],[2530.6,3.95156541],[2530.5,0.7868],[2530.4,8.60992266]],[[2531.7,8.5424],[2532.0,4.656],[2532.1,1.0810143],[2532.3,0.37567945],[2532.4,0.4705622]]]
["bitfinex","ETHUSD",1748649857738,[[2531.0,3.95093712],[2530.5,0.7868],[2530.4,8.60992266]],[[2531.7,8.5424],[2532.0,4.656],[2532.1,1.0810143],[2532.3,0.37567945],[2532.4,0.4705622]]]
["bitfinex","ETHUSD",1748649857739,[[2531.0,5.39889628],[2530.5,0.7868],[2530.4,8.60992266],[2530.1,0.55],[2529.5,3.95322758]],[[2531.7,8.5424],[2531.8,3.94976806],[2532.0,4.656],[2532.1,1.0810143],[2532.3,4.32469613]]]
["bitfinex","ETHUSD",1748649857908,[[2530.9,3.95103387],[2530.6,1.448],[2530.5,4.73846738],[2530.1,4.50231642],[2529.5,3.95322758]],[[2531.6,3.95017539],[2531.7,8.5424],[2531.8,3.94988286],[2532.0,4.656],[2532.1,5.58035327]]]
["bitfinex","ETHUSD",1748649858109,[[2530.5,3.95170273],[2530.0,0.7884],[2529.9,5.40059849],[2529.7,3.95297655],[2529.5,3.95322758]],[[2531.1,3.95094651],[2531.3,3.95053924],[2531.4,8.0],[2531.5,12.406],[2531.6,4.7831431]]]
["bitfinex","ETHUSD",1748649858310,[[2530.5,3.95170273],[2530.4,3.95194311],[2530.0,0.7884],[2529.9,5.40059849],[2529.7,3.95297655]],[[2531.1,3.95094651],[2531.3,3.95053924],[2531.4,8.0],[2531.5,12.406],[2531.6,4.7831431]]]
["bitfinex","ETHUSD",1748649858311,[[2530.5,3.95170273],[2530.4,3.95194311],[2530.0,4.74086096],[2529.9,1.448],[2529.8,4.663]],[[2531.1,3.95094651],[2531.3,3.95053924],[2531.4,8.0],[2531.5,12.406],[2531.6,3.9501431]]]
["bitfinex","ETHUSD",1748649858554,[[2530.3,3.95196186],[2530.0,0.7884],[2529.9,1.448],[2529.8,8.61581497],[2528.6,3.95471228]],[[2531.0,3.95110494],[2531.3,0.55],[2531.4,8.833],[2531.5,12.406],[2531.6,3.9501431]]]
["bitfinex","ETHUSD",1748649858851,[[2530.3,3.95208772],[2530.1,3.95239699],[2530.0,0.7884],[2529.9,1.448],[2529.8,4.661]],[[2530.9,3.95125067],[2531.0,4.663],[2531.3,0.55],[2531.4,12.78341262],[2531.5,7.75]]]
["bitfinex","ETHUSD",1748649859012,[[2530.1,1.448],[2530.0,0.7884],[2529.9,3.95268522],[2529.8,4.66],[2527.6,6.63992189]],[[2531.0,8.6141602],[2531.2,4.78374219],[2531.3,0.77055105],[2531.4,8.0],[2531.5,11.70026895]]]
["bitfinex","ETHUSD",1748649859211,[[2530.0,3.95254523],[2529.8,1.448],[2529.6,1.17829593],[2529.2,12.48268539],[2528.0,0.2]],[[2530.9,4.78417949],[2531.0,4.663],[2531.3,4.72115109],[2531.4,8.0],[2531.5,7.75]]]
["bitfinex","ETHUSD",1748649859457,[[2529.5,3.95325466],[2529.3,3.95366306],[2529.2,0.7884],[2529.1,4.01785461],[2528.7,3.95454997]],[[2530.2,3.95237846],[2530.6,8.0],[2530.7,3.95147587],[2530.8,8.0],[2530.9,9.133]]]
["bitfinex","ETHUSD",1748649859624,[[2529.8,3.95277494],[2529.6,4.34840027],[2529.3,5.4015372],[2529.2,5.4504],[2529.1,4.01785461]],[[2530.4,0.55],[2530.5,4.662],[2530.9,8.583],[2531.0,3.95104199],[2531.3,4.32627979]]]
["bitfinex","ETHUSD",1748649859826,[[2529.8,3.95277494],[2529.6,4.34840027],[2529.3,5.4015372],[2529.2,5.4504],[2529.1,4.01785461]],[[2530.9,8.583],[2531.3,4.32627979]]]
["bitfinex","ETHUSD",1748649859827,[[2529.8,3.95281933],[2529.6,0.39532547],[2529.3,1.448],[2529.2,5.4504],[2529.1,4.01785461]],[[2530.9,8.583],[2531.2,0.22037406],[2531.3,0.37567945],[2531.5,3.95032608],[2531.6,0.4705622]]]
["bitfinex","ETHUSD",1748649860150,[[2530.5,3.95173336],[2530.3,3.95202121],[2530.0,3.95256916],[2529.9,0.82792447],[2529.7,4.663]],[[2530.8,4.663],[2530.9,0.833],[2531.3,8.37567945],[2531.4,0.55],[2531.6,0.4705622]]]
["bitfinex","ETHUSD",1748649860350,[[2530.0,3.95256916],[2529.9,0.7884],[2529.7,8.61598351],[2529.4,0.55],[2529.1,4.01790225]],[[2530.8,4.663],[2530.9,0.833],[2531.3,8.37567945],[2531.4,0.55],[2531.6,0.69091054]]]
["bitfinex","ETHUSD",1748649860508,[[2530.5,3.95169501],[2530.0,3.95256916],[2529.9,0.7884],[2529.7,8.61598351],[2529.5,3.95330745]],[[2530.9,0.833],[2531.1,8.0],[2531.2,4.663],[2531.3,4.32633803],[2531.4,0.75625914]]]
["bitfinex","ETHUSD",1748649860709,[[2530.5,3.95169501],[2530.3,3.95207008],[2530.0,3.95256916],[2529.9,0.7884],[2529.7,8.61598351]],[[2530.9,0.833],[2531.1,11.9509666],[2531.2,4.663],[2531.3,4.32633803],[2531.4,0.75625914]]]
["bitfinex","ETHUSD",1748649860911,[[2530.5,3.95169501],[2530.3,3.95207008],[2530.0,3.95256916],[2529.9,0.7884],[2529.7,8.61598351]],[[2530.9,1.20867945],[2531.1,12.4215288],[2531.2,4.663],[2531.3,4.57436678],[2531.4,0.75625914]]]
["bitfinex","ETHUSD",1748649861152,[[2530.5,3.95178068],[2530.0,3.95256916],[2529.9,0.7884],[2529.7,4.663],[2529.2,11.95371943]],[[2530.9,1.20867945],[2531.1,12.42150124],[2531.2,4.663],[2531.3,4.57428104],[2531.4,0.75625914]]]
["bitfinex","ETHUSD",1748649861350,[[2530.5,0.39517807],[2530.4,4.658],[2530.2,4.50225673],[2530.0,3.95256916]],[[2531.2,4.663],[2531.4,0.75625914]]]
["bitfinex","ETHUSD",1748649861351,[[2530.5,0.39517807],[2530.4,4.658],[2530.2,4.50225673],[2530.1,1.448],[2530.0,8.0]],[[2531.2,0.37567945],[2531.4,0.20625914],[2531.6,0.4705622],[2531.8,0.6237082],[2532.2,2.38184494]]]
["bitfinex","ETHUSD",1748649861556,[[2531.1,3.9508514],[2531.0,3.95100126],[2530.8,3.95126694],[2530.7,3.95147587],[2530.6,1.3023]],[[2531.2,0.37567945],[2531.6,0.4705622],[2531.8,0.6237082],[2532.6,3.94862213],[2532.8,7.37799377]]]
["bitfinex","ETHUSD",1748649861725,[[2531.1,3.9508514],[2531.0,3.95100126],[2530.8,3.95126694],[2530.7,3.95147587],[2530.6,1.3023]],[[2531.2,0.37567945],[2531.6,0.4705622],[2531.8,0.6237082],[2532.8,7.37799377]]]
["bitfinex","ETHUSD",1748649861726,[[2531.1,5.796591],[2531.0,3.95100126],[2530.9,4.662],[2530.8,3.95126694],[2530.7,3.95147587]],[[2531.2,0.37567945],[2531.6,0.4705622],[2531.8,0.6237082],[2532.0,0.8193],[2532.3,0.20620608]]]
["bitfinex","ETHUSD",1748649861925,[[2531.1,7.098891],[2531.0,3.95100126],[2530.9,4.662],[2530.8,11.95126694],[2530.7,3.95147587]],[[2531.2,0.37567945],[2531.6,0.4705622],[2531.8,0.6237082],[2532.3,0.20620608]]]
["bitfinex","ETHUSD",1748649861926,[[2531.1,7.098891],[2531.0,3.95100126],[2530.9,4.662],[2530.8,11.95126694],[2530.7,3.95147587]],[[2531.2,0.37567945],[2531.6,0.4705622],[2531.8,0.6237082],[2532.3,0.20620608],[2532.4,2.0524442]]]
["bitfinex","ETHUSD",1748649862274,[[2531.1,7.098891],[2530.9,4.662]],[[2532.4,2.0524442]]]
["bitfinex","ETHUSD",1748649862275,[[2532.6,3.94851141],[2532.4,3.94866903],[2532.3,3.94897918],[2532.2,3.94913513],[2532.0,0.55]],[[2532.7,0.4705622],[2532.9,0.6237082],[2533.3,0.8193],[2533.4,0.02057451],[2533.6,1.2331442]]]
["bitfinex","ETHUSD",1748649862558,[[2532.6,3.94851141],[2532.5,1.448],[2532.4,8.62866903],[2532.3,3.94897918],[2532.2,3.94913513]],[[2532.7,0.4705622],[2532.9,0.82982558],[2533.3,0.8193],[2533.4,0.02057451],[2533.6,1.2331442]]]
["bitfinex","ETHUSD",1748649862737,[[2532.6,5.35102945],[2532.5,1.448],[2532.4,8.62866903],[2532.3,3.94897918],[2532.2,3.94913513]],[[2532.7,0.4705622],[2532.9,0.6237082],[2533.3,0.8193],[2533.6,1.2331442],[2533.7,4.679]]]
["bitfinex","ETHUSD",1748649862963,[[2532.6,1.40251804],[2532.5,5.78466138],[2532.4,4.68],[2532.3,3.94897918],[2530.3,0.623708]],[[2533.3,0.8193],[2533.7,4.679],[2533.8,3.94677017],[2534.0,8.0],[2534.2,0.4705622]]]
["bitfinex","ETHUSD",1748649863157,[[2532.6,5.35097908],[2532.5,1.448],[2532.3,4.678],[2532.2,3.94901154],[2532.0,4.49936115]],[[2533.3,0.8193],[2534.0,8.0],[2534.1,0.20604046],[2534.2,0.4705622],[2534.3,5.4468338]]]
["bitfinex","ETHUSD",1748649863312,[[2532.4,2.2799],[2532.3,12.68],[2532.0,4.49936115],[2531.7,12.48289139],[2530.9,0.2]],[[2533.3,0.8193],[2534.1,0.20604046],[2534.2,0.4705622],[2534.3,4.677],[2534.5,4.66344838]]]
["bitfinex","ETHUSD",1748649863517,[[2532.9,3.9479489],[2532.6,3.94845488],[2532.4,2.2799],[2532.3,12.68],[2532.2,3.94904792]],[[2533.3,0.8193],[2534.0,3.94633176],[2534.1,0.20604046],[2534.2,0.4705622],[2534.3,8.62296278]]]
["bitfinex","ETHUSD",1748649863853,[[2532.9,3.94804374],[2532.7,8.0],[2532.6,3.94851141],[2532.5,0.39193462],[2532.4,2.2799]],[[2534.1,4.1523684],[2534.3,0.4705622],[2534.5,1.34145642],[2534.6,0.21978558],[2534.9,1.98167117]]]
["bitfinex","ETHUSD",1748649864053,[[2532.7,8.0],[2532.6,3.94851141],[2532.5,0.39193462],[2532.4,2.2799],[2532.3,8.62891333]],[[2533.6,0.7978],[2534.0,4.84893814],[2534.1,0.20604046],[2534.3,0.4705622],[2534.5,5.28709691]]]
["bitfinex","ETHUSD",1748649864354,[[2533.1,3.94771953],[2532.9,3.94801067],[2532.5,12.34054796],[2532.4,2.2799],[2532.3,4.679]],[[2533.6,0.7978],[2533.9,8.0],[2534.0,4.84893814],[2534.1,0.20604046],[2534.3,4.41648892]]]
["bitfinex","ETHUSD",1748649864657,[[2533.1,3.94771953],[2532.5,12.34054796],[2532.4,2.2799],[2532.3,4.679]],[[2533.6,0.7978],[2534.0,4.84893814],[2534.1,0.20604046],[2534.3,4.41648892]]]
["bitfinex","ETHUSD",1748649864658,[[2533.5,3.94710874],[2533.3,3.94728418],[2533.2,0.03947422],[2533.1,0.78957302],[2533.0,3.94788418]],[[2533.6,0.7978],[2534.0,0.16793814],[2534.1,0.20604046],[2534.3,4.41646428],[2534.4,0.21976918]]]
["bitfinex","ETHUSD",1748649864825,[[2533.1,1.62147302],[2532.9,4.676],[2532.8,3.94811715],[2532.7,8.0],[2532.4,1.998]],[[2533.9,0.7978],[2534.0,0.16793814],[2534.5,1.18831042],[2534.7,0.6237082],[2534.9,0.3908684]]]
["bitfinex","ETHUSD",1748649865160,[[2533.6,3.94681919],[2533.1,1.62147302],[2533.0,3.94780741],[2532.9,4.676],[2532.7,8.0]],[[2533.9,0.7978],[2534.0,0.16793814],[2534.5,1.18831042],[2534.7,0.6237082],[2534.9,0.3908684]]]
["bitfinex","ETHUSD",1748649865161,[[2533.6,3.94681919],[2533.1,1.62147302],[2533.0,3.94780741],[2532.9,4.676],[2532.7,8.0]],[[2533.9,0.7978],[2534.0,0.16793814],[2534.3,8.0],[2534.4,8.0],[2534.5,6.06932952]]]
["bitfinex","ETHUSD",1748649865314,[[2533.7,3.94676736],[2533.2,3.94749984],[2533.1,1.62147302],[2532.9,4.676],[2532.8,3.94811289]],[[2533.9,0.7978],[2534.0,0.16793814],[2534.4,11.94580598],[2534.5,6.06932952],[2534.6,3.94541216]]]
["bitfinex","ETHUSD",1748649865514,[[2533.7,3.94676736],[2533.2,3.94749984],[2533.1,1.62147302],[2532.9,4.676],[2532.8,3.94811289]],[[2533.9,0.7978],[2534.0,0.16793814],[2534.4,11.94580598],[2534.5,1.39432952],[2534.6,3.94541216]]]
["bitfinex","ETHUSD",1748649865755,[[2533.1,5.56909397],[2532.9,4.676],[2532.3,3.9488817],[2531.4,3.95023423],[2530.7,1.91930277]],[[2533.9,0.7978],[2534.0,0.16793814],[2534.3,4.672],[2534.5,1.39432952],[2535.2,5.39254306]]]
["bitfinex","ETHUSD",1748649865926,[[2533.2,3.94746966],[2533.1,0.8319],[2533.0,3.94785473],[2532.6,11.94845513],[2532.4,0.55]],[[2533.8,3.94665025],[2533.9,0.7978],[2534.0,4.11428507],[2534.4,11.94578118],[2534.5,5.33994553]]]
["bitfinex","ETHUSD",1748649866128,[[2532.9,1.448],[2532.8,3.94818643],[2532.6,0.8319],[2532.5,3.94860934],[2532.4,8.55]],[[2533.7,3.94682058],[2533.9,0.7978],[2534.0,8.16793814],[2534.1,4.67],[2534.3,3.94594289]]]
["bitfinex","ETHUSD",1748649866329,[[2532.4,1.448],[2532.2,0.8319],[2532.1,3.94918661],[2531.5,3.95012652],[2531.0,3.95096849]],[[2533.9,0.7978],[2534.0,8.16793814],[2534.1,4.67],[2534.3,3.94594289],[2534.6,3.94550264]]]
["bitfinex","ETHUSD",1748649866528,[[2532.7,3.94834075],[2532.5,3.94852028],[2532.4,1.448],[2532.3,0.38512836],[2532.2,0.8319]],[[2533.4,3.94738797],[2533.6,3.94706428],[2533.8,0.7978],[2533.9,3.94654572],[2534.0,8.16793814]]]
["bitfinex","ETHUSD",1748649866745,[[2532.3,3.94897918],[2532.2,1.448],[2531.9,3.94955145],[2530.7,4.15147425],[2529.9,1.185169]],[[2533.4,3.94738797],[2533.6,3.94706428],[2533.9,3.94654572],[2534.0,8.16793814]]]
["bitfinex","ETHUSD",1748649866746,[[2532.3,3.94897918],[2532.2,1.448],[2531.9,3.94955145],[2530.7,4.15147425],[2529.9,1.185169]],[[2533.3,3.94743142],[2533.4,4.671],[2533.6,8.0],[2533.7,3.94684971],[2533.9,1.01740239]]]
["bitfinex","ETHUSD",1748649867058,[[2532.2,1.448],[2531.9,4.669],[2531.8,0.8319],[2530.7,4.15147425],[2529.7,1.94702675]],[[2533.4,8.61839536],[2533.6,8.0],[2533.7,0.55],[2533.9,0.7978],[2534.1,3.946248]]]
["bitfinex","ETHUSD",1748649867230,[[2532.2,1.448],[2532.0,3.94937784],[2531.9,4.669],[2531.8,3.94975285],[2531.2,3.95067497]],[[2533.2,0.7978],[2533.6,8.0],[2533.7,3.9468291],[2533.9,1.447],[2534.6,6.54658123]]]
["bitfinex","ETHUSD",1748649867439,[[2532.3,0.8319],[2532.2,1.448],[2532.1,11.94921787],[2531.9,4.669]],[[2534.6,6.54658123]]]
["bitfinex","ETHUSD",1748649867440,[[2532.3,0.8319],[2532.2,1.448],[2532.1,11.94921787],[2531.9,4.669],[2531.4,3.95033901]],[[2534.0,8.16793814],[2534.5,1.14330222],[2534.6,2.0707082],[2534.8,5.9224873],[2535.1,3.94470437]]]
["bitfinex","ETHUSD",1748649867637,[[2533.3,3.9473952],[2532.5,3.94866732],[2532.3,1.3819],[2532.2,1.448],[2532.1,11.94921787]],[[2533.7,0.7978],[2533.9,4.67],[2534.0,8.16793814],[2534.1,3.94627262],[2534.4,1.0205622]]]
["bitfinex","ETHUSD",1748649867835,[[2532.3,1.3819],[2532.2,1.448]],[[2533.7,0.7978],[2533.9,4.67],[2534.0,8.16793814],[2534.4,1.0205622]]]
["bitfinex","ETHUSD",1748649867836,[[2533.2,3.94756078],[2532.6,4.669],[2532.3,1.3819],[2532.2,13.39710322],[2531.9,3.94950848]],[[2533.7,0.7978],[2533.9,4.67],[2534.0,12.11440013],[2534.2,0.4705622],[2534.3,3.94593333]]]
["bitfinex","ETHUSD",1748649868117,[[2533.3,3.94728669],[2532.8,3.94819962],[2532.6,4.669],[2532.4,3.94875055],[2532.3,1.3819]],[[2533.7,0.7978],[2533.9,4.67],[2534.0,12.11431059],[2534.2,4.41661536],[2534.5,4.86942471]]]
["bitfinex","ETHUSD",1748649868360,[[2533.6,3.94695295],[2533.0,3.94788787],[2532.8,3.94819962],[2532.6,12.669],[2532.3,0.93583863]],[[2533.7,0.7978],[2534.0,0.16793814],[2534.2,0.4705622],[2534.3,3.94597537],[2534.4,4.56955516]]]
["bitfinex","ETHUSD",1748649868569,[[2533.3,3.94738338],[2532.8,3.94819962],[2532.7,0.8319],[2532.6,12.669],[2532.5,3.94856965]],[[2533.7,0.7978],[2534.0,0.16793814]]]
["bitfinex","ETHUSD",1748649868570,[[2533.3,3.94738338],[2532.8,3.94819962],[2532.7,0.8319],[2532.6,12.669],[2532.5,3.94856965]],[[2533.7,0.7978],[2534.0,0.16793814],[2534.1,4.665],[2534.5,1.47376732],[2534.6,5.39246174]]]
["bitfinex","ETHUSD",1748649868872,[[2533.0,3.94786548],[2532.8,3.94819962],[2532.7,0.8319],[2532.4,3.94871563],[2531.4,3.9503773]],[[2533.7,4.7447016],[2533.9,3.94661188],[2534.0,8.16793814],[2534.1,4.665],[2534.3,3.94591233]]]
["bitfinex","ETHUSD",1748649869034,[[2533.0,3.94786548],[2532.8,3.94819962],[2532.7,0.8319],[2532.6,1.447],[2532.4,8.61371563]],[[2533.7,4.7447016],[2533.9,3.94661188],[2534.0,8.16793814],[2534.1,4.665],[2534.2,3.94609219]]]
["bitfinex","ETHUSD",1748649869261,[[2532.7,0.8319],[2532.6,1.447],[2532.5,8.0],[2532.4,8.613765],[2531.7,8.533]],[[2533.7,0.7978],[2534.0,8.16793814],[2534.1,4.665],[2535.5,3.94409064],[2535.8,6.5141569]]]
["bitfinex","ETHUSD",1748649869462,[[2533.6,3.94695295],[2533.1,3.94768338],[2532.8,3.94819962],[2532.7,0.8319],[2532.6,9.447]],[[2533.7,0.7978],[2534.1,4.67],[2534.2,3.94604347],[2534.5,9.47376732],[2534.6,1.447]]]
["bitfinex","ETHUSD",1748649869656,[[2532.8,3.94819962],[2532.7,0.8319],[2532.6,9.447],[2532.1,3.94916659],[2530.5,2.31187586]],[[2533.7,0.7978],[2534.1,8.61620099],[2534.5,9.47376732],[2534.6,1.447],[2535.2,3.94452544]]]
["bitfinex","ETHUSD",1748649869859,[[2533.3,3.94740614],[2532.8,3.94819962],[2532.7,0.8319],[2532.6,9.447],[2532.1,3.94916659]],[[2533.7,0.7978],[2533.9,3.94651131],[2534.1,8.61620099],[2534.5,13.41936668],[2534.6,1.447]]]
["bitfinex","ETHUSD",1748649870055,[[2533.4,3.94724054],[2533.2,3.94745252],[2532.7,0.8319],[2532.6,9.447],[2532.1,3.94916659]],[[2533.7,0.7978],[2534.1,8.6162374],[2534.2,3.94602549],[2534.5,13.41936668],[2534.6,1.447]]]
["bitfinex","ETHUSD",1748649870263,[[2533.4,3.94724054],[2533.2,3.94745252],[2532.9,3.94804374],[2532.7,0.8319],[2532.6,9.447]],[[2533.7,0.7978],[2534.1,4.67],[2534.2,3.94602549],[2534.5,13.41936668],[2534.6,1.447]]]
["bitfinex","ETHUSD",1748649870460,[[2532.7,0.8319],[2532.6,3.94844862],[2532.4,3.948765],[2528.5,7.34136096],[2528.4,11.18658116]],[[2533.7,0.7978],[2534.1,4.67],[2534.5,13.41936668],[2534.6,1.447]]]
["bitfinex","ETHUSD",1748649870461,[[2532.7,0.8319],[2532.6,3.94844862],[2532.4,3.948765],[2528.5,7.34136096],[2528.4,11.18658116]],[[2533.7,0.7978],[2534.1,4.67],[2534.5,9.47376732],[2534.6,5.39251063],[2534.7,3.94534917]]]
["bitfinex","ETHUSD",1748649870657,[[2532.7,5.39529336],[2532.4,0.8319],[2532.3,0.38583863],[2532.2,3.94901862],[2531.9,3.94959035]],[[2533.7,0.7978],[2534.1,4.67],[2534.5,9.47376732],[2534.6,5.39251063],[2534.7,3.94534917]]]
["bitfinex","ETHUSD",1748649870658,[[2532.7,5.39529336],[2532.4,0.8319],[2532.3,0.38583863],[2532.2,3.94901862],[2531.9,3.94959035]],[[2533.7,0.7978],[2533.9,3.94652875],[2534.0,8.0],[2534.1,4.67],[2534.5,9.47376732]]]
["bitfinex","ETHUSD",1748649870969,[[2531.9,3.94959035]],[[2533.7,0.7978],[2533.9,3.94652875],[2534.0,8.0],[2534.1,4.67],[2534.5,9.47376732]]]
["bitfinex","ETHUSD",1748649870970,[[2531.9,1.447],[2531.8,0.8319],[2531.6,3.94997656],[2531.1,3.95069542],[2530.5,4.34681177]],[[2533.2,0.55],[2533.4,8.0],[2533.5,3.94717141],[2533.6,8.7978],[2534.1,8.61625491]]]
["bitfinex","ETHUSD",1748649871171,[[2531.9,1.447],[2531.5,3.95017027],[2531.4,0.8319],[2531.3,4.67],[2531.1,3.95069542]],[[2533.1,8.61773202],[2533.2,0.55],[2533.4,8.7978],[2533.5,3.94717141],[2533.7,1.447]]]
["bitfinex","ETHUSD",1748649871372,[[2531.9,1.447],[2531.4,0.8319],[2530.5,0.39517807],[2530.1,3.95232813],[2530.0,4.1608]],[[2533.0,8.7978],[2533.1,4.67],[2533.2,0.55],[2533.3,3.94746627],[2533.5,3.94717141]]]
["bitfinex","ETHUSD",1748649871572,[[2532.0,3.94944329],[2531.9,1.447],[2531.4,4.78221693],[2531.3,4.67],[2531.0,3.95091731]],[[2532.4,0.7978],[2532.6,3.94856578],[2532.8,3.94820313],[2533.0,8.0],[2533.1,4.67]]]
["bitfinex","ETHUSD",1748649871772,[[2531.5,3.95018327],[2530.5,4.3468773],[2530.4,8.528],[2530.0,3.9608],[2529.7,0.2]],[[2532.4,0.7978],[2532.6,3.94856578],[2533.0,8.0],[2533.1,4.67]]]
["bitfinex","ETHUSD",1748649871773,[[2531.5,3.95018327],[2530.5,4.3468773],[2530.4,8.528],[2530.0,3.9608],[2529.7,0.2]],[[2532.2,3.94928267],[2532.3,3.94897918],[2532.4,0.7978],[2532.5,12.67],[2532.6,3.9485659]]]
["bitfinex","ETHUSD",1748649871975,[[2531.2,5.38565814],[2530.9,0.8319],[2530.8,8.62023328],[2530.5,4.3468773],[2530.4,8.528]],[[2532.4,0.7978],[2532.5,12.67],[2532.6,3.9485659],[2532.8,0.55],[2532.9,3.94809004]]]
["bitfinex","ETHUSD",1748649872143,[[2531.6,3.95004872],[2531.2,1.435],[2530.9,4.7830274],[2530.8,4.669],[2530.5,4.3468773]],[[2532.3,0.7978],[2532.4,3.94886439],[2532.5,4.67],[2533.3,3.94745627],[2533.6,1.97468489]]]
["bitfinex","ETHUSD",1748649872347,[[2531.7,3.9497984],[2531.2,5.38565838],[2530.9,0.8319],[2530.8,4.669],[2530.5,4.3468773]],[[2532.3,4.74684186],[2532.5,8.61870235],[2532.6,8.0],[2532.8,0.55],[2532.9,3.94812421]]]
["bitfinex","ETHUSD",1748649872653,[[2532.1,3.94924092],[2531.7,0.39497984],[2531.6,3.94997109],[2531.4,4.668],[2531.3,4.78243924]],[[2532.3,0.7978],[2532.8,3.94831324],[2532.9,4.668],[2533.0,3.9480118],[2533.2,0.55]]]
["bitfinex","ETHUSD",1748649872876,[[2532.2,3.94902419],[2531.7,4.34483936],[2531.4,4.668],[2531.3,6.18243924],[2529.4,1.99014189]],[[2532.6,0.797],[2532.8,3.94831324],[2532.9,4.668],[2533.0,3.9480118],[2533.2,8.55]]]
["bitfinex","ETHUSD",1748649873076,[[2531.7,0.39497984],[2531.5,3.95011481],[2531.3,8.8319],[2530.8,3.95126782],[2530.5,0.39517807]],[[2532.6,0.797],[2532.9,4.668],[2533.2,8.55],[2533.7,1.9055622],[2534.2,1.97468489]]]
["bitfinex","ETHUSD",1748649873278,[[2531.8,3.949605],[2531.7,0.39497984],[2531.6,3.95002664],[2531.3,13.4979],[2531.2,5.9356498]],[[2532.6,0.797],[2532.7,3.94842298],[2532.9,8.61604431],[2533.2,8.55],[2533.3,3.94751083]]]
["bitfinex","ETHUSD",1748649873599,[[2531.7,0.39497984],[2531.3,5.4979],[2531.2,5.93562948],[2530.7,3.95138031],[2517.2,18.23526091]],[[2532.6,0.797],[2532.9,4.668],[2533.2,12.49766712],[2534.1,1.97468489],[2534.6,1.2331442]]]
["bitfinex","ETHUSD",1748649873808,[[2531.5,1.436],[2531.3,8.8319],[2531.2,5.215],[2531.1,8.0],[2530.8,3.95121043]],[[2532.6,0.797],[2532.8,8.0],[2532.9,4.668],[2533.1,3.9478499],[2533.2,0.55]]]
["bitfinex","ETHUSD",1748649873963,[[2532.1,3.94928698],[2531.9,3.94958802],[2531.6,3.9500711],[2531.5,1.436],[2531.3,8.8319]],[[2532.6,0.797],[2532.7,3.94846647],[2532.8,8.0],[2532.9,8.61606711],[2533.2,0.55]]]
["bitfinex","ETHUSD",1748649874464,[[2531.3,8.8319]],[[2532.6,0.797],[2532.7,3.94846647],[2532.8,8.0],[2532.9,8.61606711],[2533.2,0.55]]]
["bitfinex","ETHUSD",1748649874465,[[2531.3,4.78231885],[2530.5,4.34693228],[2529.7,3.95300885],[2529.5,0.2],[2529.3,0.98350047]],[[2532.2,3.94923526],[2532.6,4.74559855],[2532.8,8.0],[2532.9,4.668],[2533.1,3.94781712]]]
["bitfinex","ETHUSD",1748649874665,[[2531.3,1.436],[2531.0,1.23046832],[2530.8,3.95122848],[2530.5,4.34693228],[2530.2,3.95214278]],[[2532.3,4.666],[2532.8,8.0],[2532.9,4.668],[2533.1,3.94781712]]]
["bitfinex","ETHUSD",1748649874666,[[2531.3,1.436],[2531.0,1.23046832],[2530.8,3.95122848],[2530.5,4.34693228],[2530.2,3.95214278]],[[2532.3,4.666],[2532.4,8.0],[2532.5,0.797],[2532.8,0.55],[2532.9,3.94814466]]]
["bitfinex","ETHUSD",1748649874864,[[2531.3,1.436],[2531.0,0.833],[2530.6,3.95152353],[2530.5,0.39517807],[2530.2,3.95214278]],[[2532.3,4.666],[2532.4,8.0],[2532.8,0.55]]]
["bitfinex","ETHUSD",1748649874865,[[2531.3,1.436],[2531.0,0.833],[2530.6,3.95152353],[2530.5,0.39517807],[2530.2,3.95214278]],[[2531.9,3.94973416],[2532.1,3.94942655],[2532.2,0.797],[2532.3,4.666],[2532.4,8.0]]]
["bitfinex","ETHUSD",1748649875064,[[2531.3,1.436],[2531.1,3.95085063],[2531.0,0.833],[2530.7,3.95140448],[2530.6,4.667]],[[2531.9,3.94963116],[2532.1,3.94930066],[2532.2,0.797],[2532.3,4.666],[2533.4,0.4705622]]]
["bitfinex","ETHUSD",1748649875264,[[2531.3,1.436],[2531.0,0.833],[2530.6,4.667]],[[2532.1,3.94930066],[2532.2,0.797],[2532.3,4.666],[2533.4,0.4705622]]]
["bitfinex","ETHUSD",1748649875265,[[2531.3,1.436],[2531.0,3.95088027],[2530.6,0.833],[2530.5,4.34688487],[2530.4,8.528]],[[2532.0,0.797],[2532.1,3.9492911],[2532.2,8.55],[2532.3,4.666],[2532.4,3.94886338]]]
["bitfinex","ETHUSD",1748649875507,[[2531.3,1.436],[2530.9,3.9511457],[2530.7,3.95144812],[2530.6,0.833],[2530.5,5.06217807]],[[2531.6,0.797],[2532.0,8.0],[2532.1,3.9492911],[2532.2,0.55],[2532.3,4.666]]]
["bitfinex","ETHUSD",1748649875697,[[2530.6,6.22059653],[2530.5,0.78471517],[2530.4,8.528],[2530.2,3.95218769],[2528.4,2.07064128]],[[2531.6,4.74711074],[2531.7,4.667],[2531.9,3.94964252],[2532.0,8.0],[2532.2,0.55]]]
["bitfinex","ETHUSD",1748649875851,[[2530.6,2.269],[2530.5,0.78471517],[2530.4,8.528],[2530.3,4.667],[2529.7,3.95291727]],[[2531.6,0.797],[2531.7,8.61697624],[2532.0,8.0],[2532.2,0.55],[2533.3,4.57119701]]]
["bitfinex","ETHUSD",1748649876050,[[2530.6,5.38757605],[2530.5,4.73649706],[2530.4,8.528],[2530.1,8.62031769],[2530.0,3.9608]],[[2531.3,3.95064073],[2531.5,3.95024067],[2531.6,0.797],[2531.7,4.667],[2531.8,3.94980228]]]
["bitfinex","ETHUSD",1748649876308,[[2530.6,5.38757605],[2530.5,0.39517807],[2530.4,8.528],[2530.3,0.833],[2530.1,3.95231769]],[[2531.2,3.95081721],[2531.4,3.95040711],[2531.6,0.797],[2531.7,4.667],[2531.9,0.40378172]]]
["bitfinex","ETHUSD",1748649876507,[[2530.6,2.86707541],[2530.5,0.39517807],[2530.4,12.47983933],[2530.3,0.833],[2530.2,3.95214165]],[[2531.1,3.95095556],[2531.6,12.74711872],[2531.7,4.667],[2531.8,0.55],[2531.9,0.40378172]]]
["bitfinex","ETHUSD",1748649876655,[[2530.6,2.86707541],[2530.5,0.39517807],[2530.4,12.47983933],[2530.3,0.833],[2530.2,3.95214165]],[[2530.9,0.797],[2531.0,3.95102188],[2531.5,3.95022713],[2531.6,8.0],[2531.7,4.667]]]
["bitfinex","ETHUSD",1748649876872,[[2530.6,1.436],[2530.4,12.47983933],[2530.3,0.833],[2530.2,3.95214165],[2525.0,26.6827]],[[2530.9,0.797],[2531.2,3.9507099],[2531.5,3.95022713],[2531.6,8.0],[2531.7,4.667]]]
["bitfinex","ETHUSD",1748649877071,[[2530.6,1.436],[2530.5,3.9517692],[2530.4,8.528],[2530.3,4.7850709],[2528.7,4.15453692]],[[2530.9,0.797],[2531.3,3.95055747],[2531.6,8.0],[2531.7,8.6170237],[2534.1,0.02057451]]]
["bitfinex","ETHUSD",1748649877321,[[2530.6,1.436],[2530.4,8.528],[2530.3,0.833],[2528.7,3.95453692],[2527.8,1.186209]],[[2530.9,0.797],[2531.6,8.0],[2531.7,4.667],[2532.5,4.41642113],[2533.0,3.94799732]]]
["bitfinex","ETHUSD",1748649877484,[[2530.9,3.95105435],[2530.6,1.47551352],[2530.4,12.47985918],[2530.3,0.833],[2530.2,5.06771633]],[[2531.3,0.797],[2531.6,4.665],[2531.8,3.94978778],[2532.1,0.55],[2532.4,0.219257]]]
["bitfinex","ETHUSD",1748649877820,[[2530.9,3.95105435],[2530.6,1.47551352],[2530.4,12.47985918],[2530.3,0.833],[2530.2,5.06771633]],[[2531.3,0.797],[2531.6,4.665],[2532.1,0.55]]]
["bitfinex","ETHUSD",1748649877821,[[2530.9,3.95103604],[2530.7,3.9513367],[2530.6,1.436],[2530.4,8.528],[2530.3,4.78501181]],[[2531.3,0.797],[2531.5,3.95025132],[2531.6,4.665],[2532.0,11.94948331],[2532.1,4.49934527]]]
["bitfinex","ETHUSD",1748649878109,[[2530.8,3.9513147],[2530.6,5.38759146],[2530.4,8.528],[2530.3,4.78501181],[2529.6,4.34839519]],[[2531.3,0.797],[2531.6,4.665],[2532.1,4.49934527]]]
["bitfinex","ETHUSD",1748649878110,[[2530.8,3.9513147],[2530.6,5.38759146],[2530.4,8.528],[2530.3,4.78501181],[2529.6,4.34839519]],[[2531.3,0.797],[2531.4,3.95045166],[2531.6,8.61511143],[2531.8,8.0],[2531.9,3.94964132]]]
["bitfinex","ETHUSD",1748649878305,[[2530.9,3.95113797],[2530.8,0.93389062],[2530.7,3.95143724],[2530.6,1.436],[2530.4,12.47990063]],[[2531.3,0.797],[2531.6,4.665],[2531.7,3.9499374],[2531.9,8.0],[2532.4,3.9489103]]]
["bitfinex","ETHUSD",1748649878481,[[2530.8,0.93389062],[2530.7,3.95137328],[2530.6,1.436],[2530.4,8.528],[2530.2,3.95215659]],[[2531.3,4.7475792],[2531.5,3.95023363],[2531.6,4.665],[2531.8,3.94980568],[2531.9,8.0]]]
["bitfinex","ETHUSD",1748649878679,[[2530.6,5.38753418],[2530.4,12.47983296],[2530.2,4.664],[2530.1,3.95235058],[2529.9,8.0]],[[2531.2,3.95069962],[2531.3,0.797],[2531.4,3.9504004],[2531.6,4.665],[2531.7,3.95000167]]]
["bitfinex","ETHUSD",1748649878906,[[2530.7,3.95144454],[2530.6,1.436],[2530.5,3.95174331],[2530.4,8.528],[2530.2,8.61619036]],[[2531.3,4.74757728],[2531.5,3.95027263],[2531.6,4.665],[2531.8,3.9498149],[2533.2,2.35052571]]]
["bitfinex","ETHUSD",1748649879068,[[2530.7,3.95144454],[2530.6,1.436],[2530.5,3.95174331],[2530.4,8.528],[2530.2,8.61619036]],[[2531.3,4.74757728],[2531.5,3.95027263],[2531.6,4.665],[2531.8,3.9498149],[2532.8,4.03670848]]]
["bitfinex","ETHUSD",1748649879272,[[2530.7,3.95144454],[2530.6,1.436],[2530.5,3.95174331],[2530.4,8.528],[2530.2,8.61619036]],[[2531.3,4.74757728],[2531.5,3.95027263],[2531.6,4.665],[2531.8,3.9498149],[2532.5,0.46764444]]]
["bitfinex","ETHUSD",1748649879604,[[2530.9,8.0],[2530.8,5.4415],[2530.7,3.95140546],[2530.6,1.986],[2530.5,8.0]],[[2532.1,0.7873],[2532.5,0.46764444],[2533.2,3.79803908],[2533.4,5.18052856],[2533.6,1.57805162]]]
["bitfinex","ETHUSD",1748649879808,[[2531.8,3.94971625],[2531.0,0.03949843],[2530.8,5.4415],[2530.7,11.95140546],[2530.6,1.986]],[[2532.1,0.7873],[2532.6,4.662],[2532.7,8.21764444],[2532.9,0.6237082],[2533.2,1.8210388]]]
["bitfinex","ETHUSD",1748649880027,[[2530.9,0.55],[2530.8,5.4415],[2530.7,8.0],[2530.6,1.986],[2530.4,12.47980181]],[[2532.1,0.7873],[2532.6,4.662],[2532.7,8.21764444],[2532.9,4.57180596],[2533.2,1.8210388]]]
["bitfinex","ETHUSD",1748649880172,[[2531.3,3.95041012],[2531.1,3.95073274],[2531.0,0.59915],[2530.8,0.7805],[2530.7,8.0]],[[2532.1,4.73661627],[2532.4,3.94889309],[2532.6,4.662],[2532.7,8.21764444],[2532.9,4.57180596]]]
["bitfinex","ETHUSD",1748649880372,[[2531.4,3.95036526],[2531.2,3.95069511],[2531.1,1.436],[2531.0,0.59915],[2530.9,8.61012199]],[[2532.0,3.94954927],[2532.1,0.7873],[2532.2,3.94916127],[2532.5,0.20615739],[2532.6,8.61063407]]]
["bitfinex","ETHUSD",1748649880617,[[2531.2,3.95069511],[2531.1,1.436],[2531.0,0.59915],[2530.9,8.61012199]],[[2532.0,3.94954927],[2532.1,0.7873],[2532.2,3.94916127],[2532.5,0.20615739],[2532.6,8.61063407]]]
["bitfinex","ETHUSD",1748649880618,[[2531.7,3.94985815],[2531.2,3.95069532],[2531.1,1.436],[2531.0,4.55009536],[2530.9,4.659]],[[2532.1,0.7873],[2532.3,3.94900282],[2532.5,4.15482634],[2532.6,4.662],[2532.8,3.94832254]]]
["bitfinex","ETHUSD",1748649880884,[[2531.6,3.94995347],[2531.1,5.38678095],[2531.0,0.59915],[2530.9,4.659],[2530.7,3.95138622]],[[2532.1,0.7873],[2532.2,3.94917362],[2532.4,3.94895616],[2532.5,0.20615739],[2532.6,4.662]]]
["bitfinex","ETHUSD",1748649881088,[[2531.4,3.95024919],[2531.1,5.38678095],[2531.0,0.59915],[2530.9,4.659],[2530.7,11.95138622]],[[2532.1,4.73661078],[2532.3,3.94901513],[2532.5,0.20615739],[2532.6,4.662],[2532.7,12.24842947]]]
["bitfinex","ETHUSD",1748649881284,[[2531.4,3.95024919],[2531.1,5.38678095],[2531.0,0.59915],[2530.9,4.659],[2530.7,11.95138622]],[[2532.5,0.20615739],[2532.7,12.24842947]]]
["bitfinex","ETHUSD",1748649881285,[[2531.5,0.82399977],[2531.4,0.39502492],[2531.1,5.38678095],[2531.0,0.59915],[2530.9,4.659]],[[2532.5,0.97535739],[2532.7,7.75],[2533.2,0.85268324],[2533.6,1.436],[2533.7,10.50477389]]]
["bitfinex","ETHUSD",1748649881484,[[2531.5,0.7845],[2531.1,5.38678095],[2531.0,1.14915],[2530.9,4.659],[2530.7,8.0]],[[2532.5,0.7692],[2532.7,7.75],[2532.8,4.661],[2533.2,0.85268324],[2533.3,3.94748043]]]
["bitfinex","ETHUSD",1748649881816,[[2531.5,0.7845],[2531.2,8.61266317],[2531.1,1.436],[2531.0,1.14915],[2530.7,8.0]],[[2532.5,0.7692],[2532.6,8.0],[2532.7,7.75],[2532.8,4.661],[2532.9,0.20613297]]]
["bitfinex","ETHUSD",1748649882019,[[2531.8,3.94974087],[2531.6,3.9500711],[2531.5,0.7845],[2531.3,3.95049466],[2531.2,4.662]],[[2532.4,3.94891889],[2532.5,4.71791455],[2532.6,8.0],[2532.7,7.75],[2532.8,4.661]]]
["bitfinex","ETHUSD",1748649882217,[[2531.5,0.7845],[2531.3,3.95049466],[2531.2,4.662],[2528.7,9.44496012],[2521.5,23.8456005]],[[2532.5,0.7692],[2532.6,3.94858219],[2532.7,7.75],[2532.8,4.661],[2532.9,0.20613297]]]
["bitfinex","ETHUSD",1748649882514,[[2531.6,3.94992042],[2531.5,0.7845],[2531.3,3.95044433],[2531.2,4.662],[2530.7,11.95134732]],[[2532.5,4.71790349],[2532.6,8.0],[2532.7,7.75],[2532.8,4.661],[2532.9,0.20613297]]]
["bitfinex","ETHUSD",1748649882677,[[2531.2,8.0],[2531.1,5.38673658],[2530.7,11.95134732],[2530.4,12.47983619],[2528.8,1.95054558]],[[2532.5,0.7692],[2532.6,8.0],[2532.7,11.69841014],[2532.8,4.661],[2532.9,0.20613297]]]
["bitfinex","ETHUSD",1748649883025,[[2531.2,0.8278],[2531.1,1.436],[2531.0,5.26115],[2530.8,8.0],[2530.7,4.50134732]],[[2532.2,3.94913968],[2532.5,8.7692],[2532.7,7.75],[2532.8,4.661],[2532.9,0.20613297]]]
["bitfinex","ETHUSD",1748649883219,[[2531.4,3.95036484],[2531.2,4.77845785],[2531.1,1.436],[2531.0,5.26115],[2530.9,3.95107259]],[[2532.0,3.9495226],[2532.2,3.94922968],[2532.5,11.9488135],[2532.6,3.94854236],[2532.7,7.75]]]
["bitfinex","ETHUSD",1748649883371,[[2531.5,3.95022013],[2531.3,3.9505365],[2531.2,0.8278],[2531.1,1.436],[2531.0,9.21212617]],[[2532.1,4.72584149],[2532.3,3.94901285],[2532.5,11.9488135],[2532.7,7.75],[2532.9,4.15426863]]]
["bitfinex","ETHUSD",1748649883571,[[2531.3,3.95053924],[2531.2,0.8278],[2531.1,1.436],[2531.0,9.21212617],[2528.7,9.44496012]],[[2532.1,0.7765],[2532.2,3.94919959],[2532.3,3.94901285],[2532.5,8.0],[2532.7,11.69847303]]]
["bitfinex","ETHUSD",1748649883776,[[2532.0,3.94944707],[2531.5,3.95022713],[2531.4,0.47783392],[2531.2,0.8278],[2531.1,1.986]],[[2532.1,0.7765],[2532.6,8.0],[2532.7,7.75],[2532.9,0.20613297],[2533.1,0.37399271]]]
["bitfinex","ETHUSD",1748649884030,[[2531.5,3.95022713],[2531.4,0.47783392],[2531.2,0.8278],[2531.1,1.986]],[[2532.1,0.7765],[2532.6,8.0],[2532.7,7.75],[2532.9,0.20613297],[2533.1,0.37399271]]]
["bitfinex","ETHUSD",1748649884031,[[2531.5,0.55],[2531.4,0.47783392],[2531.2,4.7784627],[2531.1,9.986],[2531.0,5.26115]],[[2532.5,0.7765],[2532.7,7.75],[2532.9,0.20613297],[2533.1,0.37399271],[2533.3,4.16683566]]]
["bitfinex","ETHUSD",1748649884347,[[2531.7,0.55],[2531.6,5.4928],[2531.5,0.94291736],[2531.4,4.42808358],[2531.1,9.436]],[[2532.7,7.75],[2532.8,0.7765],[2533.1,0.37399271],[2533.7,13.0996214],[2534.1,1.97577389]]]
["bitfinex","ETHUSD",1748649884558,[[2532.5,3.94852969],[2532.0,3.94932882],[2531.8,3.94975906],[2531.7,8.0],[2531.6,5.4928]],[[2532.7,7.75],[2532.8,0.7765],[2533.0,4.664],[2533.1,0.37399271],[2533.7,13.0996214]]]
["bitfinex","ETHUSD",1748649884860,[[2531.6,5.4928]],[[2532.7,7.75],[2532.8,0.7765],[2533.0,4.664],[2533.1,0.37399271],[2533.7,13.0996214]]]
["bitfinex","ETHUSD",1748649884861,[[2531.6,9.44274746],[2531.4,0.47783392],[2531.2,3.95059236],[2530.9,3.95103404],[2530.4,12.47985144]],[[2532.7,11.69846475],[2532.8,0.7765],[2533.0,4.664],[2533.1,8.0],[2533.2,4.41526945]]]
["bitfinex","ETHUSD",1748649885144,[[2531.7,1.03856648],[2531.5,0.39291736],[2531.4,0.47783392],[2531.1,1.986],[2530.7,3.95141621]],[[2532.7,7.75],[2533.0,4.664],[2533.1,11.94776633],[2533.2,0.85704355],[2533.3,4.49746015]]]
["bitfinex","ETHUSD",1748649885308,[[2531.8,3.94963524],[2531.6,3.94992917],[2531.5,0.39291736],[2531.3,4.7782528],[2531.2,8.0]],[[2532.4,3.94888025],[2532.6,4.7251632],[2532.7,7.75],[2532.9,3.94816327],[2533.0,4.664]]]
["bitfinex","ETHUSD",1748649885504,[[2531.7,3.94978486],[2531.3,4.7782528],[2531.2,8.0],[2531.1,6.648],[2530.9,3.95112421]],[[2532.4,3.94892687],[2532.6,4.72513301],[2532.7,7.75],[2532.9,3.94816327],[2533.0,4.664]]]
["bitfinex","ETHUSD",1748649885721,[[2531.3,4.77830964],[2531.2,8.0],[2531.1,6.648],[2530.9,3.95112421],[2529.1,2.02807499]],[[2532.6,4.72513301],[2532.7,7.75],[2532.9,3.94816327],[2533.0,4.664],[2534.3,1.9269601]]]
["bitfinex","ETHUSD",1748649885891,[[2531.3,0.8278],[2531.2,3.95063413],[2531.1,9.986],[2530.9,3.9510966],[2529.7,0.2]],[[2532.6,0.7765],[2532.7,7.75],[2532.8,3.94824235],[2533.0,4.664],[2533.1,11.94776814]]]
["bitfinex","ETHUSD",1748649886090,[[2531.6,3.94992222],[2531.4,4.4281169],[2531.3,0.8278],[2531.1,6.65],[2531.0,8.59915]],[[2532.2,3.94924828],[2532.6,0.7765],[2532.7,11.69839731],[2533.0,4.664],[2533.1,11.94776814]]]
["bitfinex","ETHUSD",1748649886303,[[2531.5,3.95015747],[2531.4,4.4281169],[2531.3,0.8278],[2531.1,10.59779593],[2531.0,8.59915]],[[2532.3,3.94897918],[2532.4,4.662],[2532.6,0.7765],[2532.7,11.69839731],[2533.1,11.94776814]]]
["bitfinex","ETHUSD",1748649886504,[[2531.5,3.95015747],[2531.4,4.4281169],[2531.3,0.8278],[2531.1,10.59779593],[2531.0,8.59915]],[[2532.2,3.94924131],[2532.3,3.94897918],[2532.4,4.662],[2532.6,0.7765],[2532.7,19.69839731]]]
["bitfinex","ETHUSD",1748649886739,[[2531.5,3.95010668],[2531.4,4.4281169],[2531.3,0.8278],[2531.1,4.50079593],[2531.0,8.59915]],[[2532.2,3.94924131],[2532.3,3.94899726],[2532.4,4.662],[2532.6,0.7765],[2532.7,19.69839731]]]
["bitfinex","ETHUSD",1748649886920,[[2531.1,1.436],[2531.0,1.42695],[2530.9,4.659],[2529.7,3.9529625],[2529.6,0.2]],[[2532.0,0.7765],[2532.3,3.94899726],[2532.4,4.662],[2532.6,0.7765],[2532.7,19.69839731]]]
["bitfinex","ETHUSD",1748649886921,[[2531.1,1.436],[2531.0,1.42695],[2530.9,4.659],[2529.7,3.9529625],[2529.6,0.2]],[[2532.0,0.7765],[2532.3,11.94899322],[2532.4,4.662],[2532.6,3.9486229],[2532.7,7.75]]]
["bitfinex","ETHUSD",1748649887124,[[2531.7,3.94990525],[2531.3,3.95053924],[2531.2,0.286295],[2531.1,1.436],[2531.0,5.37791715]],[[2532.0,0.7765],[2532.4,8.0],[2532.5,3.94868823],[2532.6,8.0],[2532.7,7.75]]]
["bitfinex","ETHUSD",1748649887327,[[2531.3,4.50053924],[2531.2,0.286295],[2531.1,1.436],[2531.0,4.55010224],[2530.9,5.209]],[[2532.5,0.7765],[2532.6,8.0],[2532.7,11.69847417],[2533.2,4.33704043],[2533.3,1.01764444]]]
["bitfinex","ETHUSD",1748649887643,[[2531.5,3.95013305],[2531.4,0.8278],[2531.3,3.95052199],[2531.2,0.286295],[2531.1,1.436]],[[2532.1,3.94939883],[2532.3,3.94910774],[2532.5,0.7765],[2532.6,11.94858802],[2532.7,7.75]]]
["bitfinex","ETHUSD",1748649887809,[[2531.4,3.95035875],[2531.3,3.95052713],[2531.2,0.286295],[2531.1,2.2045],[2531.0,0.59915]],[[2531.9,0.7759],[2532.0,3.94953451],[2532.2,3.94924171],[2532.3,4.663],[2532.5,0.7765]]]
["bitfinex","ETHUSD",1748649887810,[[2531.4,3.95035875],[2531.3,3.95052713],[2531.2,0.286295],[2531.1,2.2045],[2531.0,0.59915]],[[2531.9,0.7759],[2532.0,3.94953451],[2532.2,3.94924171],[2532.3,4.663],[2532.5,3.94869577]]]
["bitfinex","ETHUSD",1748649887999,[[2531.2,0.286295],[2531.1,2.2045],[2531.0,0.59915],[2530.6,3.95153018],[2521.4,33.9207992]],[[2531.9,0.7759],[2532.1,3.94939824],[2532.3,4.663],[2532.7,11.6984663],[2532.9,0.55]]]
["bitfinex","ETHUSD",1748649888199,[[2531.1,0.7685],[2531.0,0.59915],[2530.8,1.436],[2530.7,3.95135144],[2529.5,3.95327236]],[[2531.8,3.94987628],[2531.9,0.7759],[2532.0,3.94948415],[2532.2,7.75],[2532.3,4.663]]]
["bitfinex","ETHUSD",1748649888438,[[2530.8,2.2045],[2529.3,4.66],[2529.2,4.15381188],[2527.5,3.95638826],[2518.6,7.10616692]],[[2531.9,0.7759],[2532.1,8.0],[2532.2,7.75],[2532.3,4.663],[2532.5,0.55]]]
["bitfinex","ETHUSD",1748649888613,[[2531.0,3.95091032],[2530.8,2.2045],[2530.5,8.61671443],[2529.2,8.81381188],[2528.1,3.8546]],[[2531.6,3.95008159],[2531.8,3.94975906],[2531.9,0.7759],[2532.1,11.94932042],[2532.2,7.75]]]
["bitfinex","ETHUSD",1748649888811,[[2530.9,3.95107086],[2530.6,1.436],[2530.5,0.7685],[2530.3,8.61399807],[2529.3,4.66]],[[2531.9,0.7759],[2532.2,7.75]]]
["bitfinex","ETHUSD",1748649888812,[[2530.9,3.95107086],[2530.6,1.436],[2530.5,0.7685],[2530.3,8.61399807],[2529.3,4.66]],[[2531.5,3.95027885],[2531.7,8.61396435],[2531.9,0.7759],[2532.0,3.94955117],[2532.2,7.75]]]
["bitfinex","ETHUSD",1748649889012,[[2531.1,3.95074945],[2531.0,3.9510075],[2530.9,0.39510709],[2530.6,9.436],[2530.5,0.7685]],[[2531.7,8.61196016],[2531.9,4.7255067],[2532.2,7.75],[2532.3,3.94908721],[2532.4,11.94890621]]]
["bitfinex","ETHUSD",1748649889232,[[2530.6,9.436],[2530.5,0.7685]],[[2531.7,8.61196016],[2531.9,4.7255067],[2532.2,7.75],[2532.3,3.94908721],[2532.4,11.94890621]]]
["bitfinex","ETHUSD",1748649889233,[[2530.8,3.95123396],[2530.6,5.38748233],[2530.5,0.7685],[2530.4,8.528],[2530.2,4.35552894]],[[2531.6,3.9500711],[2531.7,4.662],[2531.9,4.72553933],[2532.1,8.37484456],[2532.2,7.75]]]
["bitfinex","ETHUSD",1748649889400,[[2530.6,5.38748233],[2530.5,0.7685],[2530.4,8.528],[2530.2,4.35552894]],[[2531.6,3.9500711],[2531.7,4.662],[2531.9,4.72553933],[2532.1,8.37484456],[2532.2,7.75]]]
["bitfinex","ETHUSD",1748649889401,[[2530.7,3.95137862],[2530.6,1.436],[2530.5,4.720262],[2530.4,8.528],[2530.2,0.4033841]],[[2531.3,3.95063969],[2531.5,3.95024804],[2531.6,0.7759],[2531.7,4.662],[2531.8,3.94980426]]]
["bitfinex","ETHUSD",1748649889600,[[2530.7,3.95137862],[2530.6,1.436],[2530.5,4.720262],[2530.4,8.528],[2530.2,4.35559285]],[[2531.3,3.95063969],[2531.5,3.95024804],[2531.6,0.7759],[2531.7,4.662],[2531.8,3.94980426]]]
["bitfinex","ETHUSD",1748649889828,[[2530.7,3.95138298],[2530.6,1.436],[2530.5,4.7202495],[2530.4,8.528],[2530.2,4.35559285]],[[2531.3,3.95055729],[2531.5,3.95024804],[2531.6,0.7759],[2531.7,4.662],[2531.8,3.94980426]]]
["bitfinex","ETHUSD",1748649890033,[[2530.7,3.95138298],[2530.6,5.38761353],[2530.5,0.7685],[2530.4,8.528],[2530.2,4.35559285]],[[2531.3,3.95055729],[2531.5,3.95024804],[2531.6,0.7759],[2531.7,4.662],[2531.8,3.94980426]]]
["bitfinex","ETHUSD",1748649890212,[[2530.8,3.95123111],[2530.6,5.38761353],[2530.5,0.7685],[2530.4,8.528],[2530.3,3.95204756]],[[2531.6,4.72597367],[2531.7,4.662],[2532.0,4.32439548],[2532.1,8.0],[2532.6,4.57234369]]]
["bitfinex","ETHUSD",1748649890561,[[2530.7,3.9514471],[2530.6,1.436],[2530.5,4.72024056],[2530.4,8.528],[2530.2,4.35560556]],[[2531.3,3.95063441],[2531.5,8.61233706],[2531.6,0.7759],[2531.8,3.94981825],[2531.9,8.0]]]
["bitfinex","ETHUSD",1748649891022,[[2530.4,12.47984726],[2530.1,2.2045],[2529.4,3.95340217],[2529.1,0.06394408],[2528.8,3.95443015]],[[2531.2,0.7759],[2531.3,7.75],[2531.4,8.0],[2531.5,4.662],[2531.8,3.94981825]]]
["bitfinex","ETHUSD",1748649891224,[[2530.4,8.528],[2530.1,2.2045],[2529.9,4.659],[2529.7,3.95295135],[2529.1,0.06394408]],[[2531.2,8.5259],[2531.4,8.0],[2531.5,4.662],[2531.7,3.95005208],[2532.7,1.97713298]]]
["bitfinex","ETHUSD",1748649891428,[[2530.4,8.528],[2530.1,2.2045],[2529.9,4.659],[2529.1,0.06394408]],[[2531.2,8.5259],[2532.7,1.97713298]]]
["bitfinex","ETHUSD",1748649891429,[[2530.5,3.99126751],[2530.4,8.528],[2530.3,4.34472236],[2530.1,2.2045],[2530.0,3.95251456]],[[2531.2,8.5259],[2531.6,3.95015627],[2532.2,3.94917962],[2532.6,4.57230297],[2532.8,5.92543209]]]
["bitfinex","ETHUSD",1748649891743,[[2530.6,1.25192675],[2530.4,8.528],[2530.3,0.3927181],[2530.2,4.50214556],[2530.1,2.2045]],[[2531.2,8.5259],[2531.6,3.95015627],[2532.2,3.94917962],[2532.6,4.57230297],[2532.8,5.92543209]]]
["bitfinex","ETHUSD",1748649891744,[[2530.6,1.25192675],[2530.4,8.528],[2530.3,0.3927181],[2530.2,4.50214556],[2530.1,2.2045]],[[2531.2,8.5259],[2531.4,3.95040508],[2531.6,4.661],[2531.7,3.94995487],[2531.8,8.0]]]
["bitfinex","ETHUSD",1748649891948,[[2530.6,3.95163202],[2530.5,3.95178248],[2530.4,8.528],[2530.3,0.3927181],[2530.2,4.50214556]],[[2531.2,8.5259],[2531.4,3.95040508],[2531.6,4.661],[2531.7,3.94995487],[2531.8,8.0]]]
["bitfinex","ETHUSD",1748649892150,[[2530.7,3.95132018],[2530.5,3.95174998],[2530.4,8.528],[2530.3,0.3927181],[2530.2,0.55]],[[2531.2,8.5259],[2531.3,3.95055437],[2531.5,3.95034093],[2531.6,4.661],[2531.8,11.94979792]]]
["bitfinex","ETHUSD",1748649892305,[[2530.4,8.528],[2530.3,0.3927181],[2530.2,0.55],[2529.3,3.95351996],[2524.0,8.51028321]],[[2531.1,3.9509504],[2531.2,8.5259],[2531.3,3.95065658],[2531.6,4.661],[2531.8,11.94979792]]]
["bitfinex","ETHUSD",1748649892500,[[2530.5,3.95169167],[2530.4,12.47993936],[2530.2,0.55],[2530.1,10.81582722],[2529.8,11.95284768]],[[2531.1,3.95085185],[2531.2,8.5259],[2531.3,3.95056231],[2531.6,4.661],[2531.7,3.9499838]]]
["bitfinex","ETHUSD",1748649892702,[[2530.4,12.47985501],[2530.2,3.95214892],[2530.1,2.2045],[2529.9,4.50267362],[2529.8,8.0]],[[2531.0,3.95113012],[2531.2,12.47673628],[2531.5,3.95025775],[2531.6,4.661],[2531.7,3.9499838]]]
["bitfinex","ETHUSD",1748649893042,[[2530.4,8.528],[2530.1,2.2045],[2530.0,8.61153859],[2529.9,0.55],[2529.8,8.0]],[[2531.2,8.5259],[2531.6,4.661],[2531.7,3.95003819],[2532.3,4.41674706],[2533.6,3.52390297]]]
["bitfinex","ETHUSD",1748649893202,[[2530.7,3.9514217],[2530.4,8.528],[2530.1,2.2045],[2530.0,8.61153859],[2529.9,0.55]],[[2531.2,8.5259],[2531.3,3.95063489],[2531.6,4.661],[2532.3,4.41674706],[2533.2,1.96548691]]]
["bitfinex","ETHUSD",1748649893402,[[2530.4,8.528],[2530.1,2.2045],[2530.0,8.61153859],[2529.9,0.55],[2529.4,3.95339946]],[[2531.2,8.5259],[2531.6,4.661],[2531.9,3.94964033],[2532.3,0.46764444],[2532.4,0.6237082]]]
["bitfinex","ETHUSD",1748649893600,[[2530.6,3.95162011],[2530.4,12.47994416],[2530.1,6.15688195],[2530.0,4.659],[2529.9,0.55]],[[2531.2,12.47661932],[2531.6,4.661],[2532.4,0.6237082]]]
["bitfinex","ETHUSD",1748649893601,[[2530.6,3.95162011],[2530.4,12.47994416],[2530.1,6.15688195],[2530.0,4.659],[2529.9,0.55]],[[2531.2,12.47661932],[2531.4,3.95042604],[2531.6,8.61113918],[2532.2,0.46764444],[2532.4,4.57263022]]]
["bitfinex","ETHUSD",1748649893801,[[2530.6,3.95162011],[2530.4,12.47994416],[2530.1,6.15688195],[2529.9,0.55],[2525.8,6.13532045]],[[2531.2,12.47661932],[2531.4,3.95042604],[2531.6,8.61113918],[2532.2,0.46764444],[2532.4,4.57263022]]]
["bitfinex","ETHUSD",1748649893998,[[2529.8,2.2045],[2529.3,3.95356465],[2529.1,8.59494408],[2528.6,4.66],[2528.2,3.95529885]],[[2531.1,5.4359],[2531.2,7.75],[2531.4,8.0],[2531.5,0.61895592],[2531.7,0.55]]]
["bitfinex","ETHUSD",1748649894230,[[2529.8,1.436],[2529.6,3.95314077],[2529.4,0.7685],[2529.1,12.54879706],[2528.7,3.95451785]],[[2530.2,3.95228033],[2531.0,15.75],[2531.1,5.4359],[2531.3,0.55],[2531.5,0.39895611]]]
["bitfinex","ETHUSD",1748649894426,[[2529.4,0.7685],[2529.1,12.54879706],[2528.7,3.95451785]],[[2530.2,3.95228033],[2531.0,15.75],[2531.1,5.4359],[2531.3,0.55],[2531.5,0.39895611]]]
["bitfinex","ETHUSD",1748649894427,[[2529.4,0.7685],[2529.1,10.03094408],[2528.9,3.9541887],[2528.7,3.95451785],[2528.2,3.95529885]],[[2530.1,0.7759],[2530.3,4.663],[2530.9,12.25116361],[2531.0,8.0],[2531.5,0.39895611]]]
["bitfinex","ETHUSD",1748649894704,[[2529.1,10.03094408],[2528.2,3.95529885]],[[2530.1,0.7759],[2530.3,4.663],[2530.9,12.25116361],[2531.0,8.0],[2531.5,0.39895611]]]
["bitfinex","ETHUSD",1748649894705,[[2529.1,10.79944408],[2528.4,3.95501599],[2528.2,3.95529885],[2527.5,4.66],[2527.4,3.95658255]],[[2529.9,3.95283512],[2530.1,0.7759],[2530.2,12.413],[2530.3,3.95218788],[2530.7,3.95153904]]]
["bitfinex","ETHUSD",1748649894916,[[2529.1,0.06394408],[2529.0,3.95403496],[2528.8,3.95433101],[2528.7,0.7685],[2528.5,4.95485761]],[[2529.7,3.95318585],[2529.9,7.75],[2530.1,12.72842245],[2530.2,4.663],[2530.5,0.55]]]
["bitfinex","ETHUSD",1748649895115,[[2528.7,0.7685],[2528.5,4.95485761]],[[2529.7,3.95318585],[2529.9,7.75],[2530.1,12.72842245],[2530.2,4.663],[2530.5,0.55]]]
["bitfinex","ETHUSD",1748649895116,[[2528.7,0.7685],[2528.5,1.0],[2528.4,1.436],[2528.3,8.6161931],[2527.7,12.48808614]],[[2529.6,8.61529328],[2529.9,7.75],[2530.1,11.95252245],[2530.5,4.50190023],[2530.7,1.436]]]
["bitfinex","ETHUSD",1748649895317,[[2528.5,1.0],[2528.4,1.436],[2528.3,8.6161931],[2527.7,12.48808614]],[[2529.6,8.61529328],[2529.9,7.75],[2530.1,11.95252245],[2530.5,4.50190023],[2530.7,1.436]]]
["bitfinex","ETHUSD",1748649895318,[[2528.8,3.9544297],[2528.6,3.95472775],[2528.5,1.0],[2528.4,1.436],[2528.3,3.9551931]],[[2529.5,3.95348551],[2529.6,9.39119328],[2529.9,11.7027664],[2530.1,11.95252245],[2530.5,4.50190023]]]
["bitfinex","ETHUSD",1748649895519,[[2528.5,1.0],[2528.4,1.436],[2528.3,0.7685],[2528.1,3.95542853],[2527.5,3.95647809]],[[2529.5,8.0],[2529.6,5.4379],[2529.9,7.75],[2530.1,11.95252245],[2530.5,4.50190023]]]
["bitfinex","ETHUSD",1748649895703,[[2528.5,1.0],[2528.4,1.436],[2528.3,0.7685],[2527.9,3.95574291],[2527.7,8.532]],[[2529.5,8.0],[2529.6,5.4379],[2529.9,7.75],[2530.1,11.95252245]]]
["bitfinex","ETHUSD",1748649895704,[[2528.5,1.0],[2528.4,1.436],[2528.3,0.7685],[2527.9,3.95574291],[2527.7,8.532]],[[2529.4,3.95350676],[2529.5,8.0],[2529.6,5.4379],[2529.7,3.95314654],[2529.9,7.75]]]
["bitfinex","ETHUSD",1748649896021,[[2528.5,1.0],[2528.3,0.7685],[2528.1,3.95541189],[2527.9,0.39492966],[2527.7,9.968]],[[2529.4,3.95350676],[2529.5,8.0],[2529.6,5.4379],[2529.7,3.95314654],[2529.9,7.75]]]
["bitfinex","ETHUSD",1748649896022,[[2528.5,1.0],[2528.3,0.7685],[2528.1,3.95541189],[2527.9,0.39492966],[2527.7,9.968]],[[2529.4,3.95350676],[2529.5,8.0],[2529.6,9.78048973],[2529.7,5.38914654],[2529.9,7.75]]]
["bitfinex","ETHUSD",1748649896218,[[2528.5,1.0],[2528.3,0.7685],[2527.7,9.968]],[[2529.4,3.95350676],[2529.5,8.0],[2529.6,9.78048973],[2529.7,5.38914654]]]
["bitfinex","ETHUSD",1748649896219,[[2528.6,0.33013628],[2528.5,1.0],[2528.3,0.7685],[2528.0,3.95560905],[2527.7,9.968]],[[2528.7,3.95460117],[2529.4,16.3],[2529.5,12.17356169],[2529.6,5.82722273],[2529.7,5.38914654]]]
["bitfinex","ETHUSD",1748649896458,[[2528.6,0.33013628],[2528.5,1.0],[2528.3,0.7685],[2528.1,3.95544408],[2527.7,10.36154713]],[[2528.7,4.657],[2529.0,8.0],[2529.4,7.75],[2529.6,1.16522273],[2529.7,1.436]]]
["bitfinex","ETHUSD",1748649896740,[[2528.6,0.33013628],[2528.5,1.0],[2528.3,0.7685],[2528.0,3.95557975],[2527.8,3.95600529]],[[2528.7,8.61160117],[2528.9,3.95431462],[2529.0,8.0],[2529.2,3.95387617],[2529.3,0.22011492]]]
["bitfinex","ETHUSD",1748649896957,[[2528.6,0.33013628],[2528.5,1.0],[2528.3,0.7685],[2528.0,3.95557975],[2527.8,3.95600529]],[[2528.7,8.61160117],[2528.9,3.95431462],[2529.0,8.0],[2529.2,3.95387617]]]
["bitfinex","ETHUSD",1748649896958,[[2528.6,0.33013628],[2528.5,1.0],[2528.3,0.7685],[2528.0,3.95557975],[2527.8,3.95600529]],[[2528.7,8.61160117],[2528.9,3.95431462],[2529.0,8.0],[2529.2,3.95387617],[2529.9,3.95278975]]]
["bitfinex","ETHUSD",1748649897107,[[2528.6,0.33013628],[2528.5,1.0],[2528.3,0.7685],[2528.1,3.95548829],[2527.9,3.95581245]],[[2528.7,4.657],[2528.8,3.95450432],[2528.9,3.95431462],[2529.0,8.0],[2529.2,3.95387617]]]
["bitfinex","ETHUSD",1748649897303,[[2528.6,0.33013628],[2528.5,1.0],[2528.3,0.7685],[2528.0,3.95558071],[2527.4,3.95656398]],[[2528.7,4.657],[2528.9,3.95431462]]]
["bitfinex","ETHUSD",1748649897304,[[2528.6,0.33013628],[2528.5,1.0],[2528.3,0.7685],[2528.0,3.95558071],[2527.4,3.95656398]],[[2528.7,16.61160117],[2528.9,3.95431462],[2529.3,3.95376273],[2530.2,1.977663],[2530.9,2.5709619]]]
["bitfinex","ETHUSD",1748649897504,[[2528.6,0.33013628],[2528.5,1.0],[2528.3,0.7685],[2527.9,3.9558038],[2527.6,3.95619732]],[[2528.7,16.61160117],[2528.9,3.95431462],[2529.1,3.95406443],[2530.2,1.977663],[2530.9,2.5709619]]]
["bitfinex","ETHUSD",1748649897849,[[2528.5,1.0],[2528.3,0.7685],[2527.6,3.95619732]],[[2528.7,16.61160117],[2528.9,3.95431462],[2529.1,3.95406443],[2530.2,1.977663],[2530.9,2.5709619]]]
["bitfinex","ETHUSD",1748649897850,[[2528.5,1.0],[2528.3,0.7685],[2527.8,3.95588784],[2527.6,3.95620346],[2527.3,8.61077716]],[[2528.6,3.95475757],[2528.7,16.61160117],[2529.0,3.95418531],[2529.7,5.93904432],[2530.2,1.977663]]]
["bitfinex","ETHUSD",1748649898060,[[2528.5,1.0],[2527.3,8.61077716]],[[2528.6,3.95475757],[2528.7,16.61160117],[2529.0,3.95418531],[2529.7,5.93904432],[2530.2,1.977663]]]
["bitfinex","ETHUSD",1748649898061,[[2528.5,1.0],[2527.7,3.95612047],[2527.5,3.95643372],[2527.3,1.437],[2527.1,4.02105264]],[[2528.6,11.95475757],[2528.7,8.61160117],[2528.9,0.7675],[2529.0,3.95418531],[2529.3,4.50378311]]]
["bitfinex","ETHUSD",1748649898220,[[2528.5,1.0],[2527.9,0.7822],[2527.3,1.437],[2527.1,0.06399469],[2526.3,3.95825427]],[[2528.6,11.95475757],[2528.7,8.61160117],[2528.9,0.7675],[2529.0,3.95418531],[2529.1,3.95406074]]]
["bitfinex","ETHUSD",1748649898422,[[2528.5,1.0],[2527.9,0.7822],[2527.5,3.95635993],[2527.3,5.39365506],[2527.1,0.06399469]],[[2528.6,11.95475757],[2528.7,8.61160117],[2528.9,0.7675],[2529.0,3.95418531],[2529.1,3.95406074]]]
["bitfinex","ETHUSD",1748649898822,[[2528.5,1.0],[2527.9,0.7822],[2527.4,3.95660624],[2527.3,1.437],[2527.1,0.06399469]],[[2528.6,11.95475757],[2528.7,8.61160117],[2528.9,0.7675],[2529.0,3.95418531],[2529.1,3.95406074]]]
["bitfinex","ETHUSD",1748649899078,[[2527.5,0.7822],[2527.1,0.06399469],[2526.0,3.95867319],[2525.8,3.95913647],[2525.3,3.95986229]],[[2528.5,8.0],[2528.6,8.55],[2528.7,16.36160117],[2528.8,1.437],[2528.9,0.7675]]]
["bitfinex","ETHUSD",1748649899357,[[2527.5,0.7822],[2527.1,4.02095739],[2526.6,1.437],[2526.4,13.186],[2525.8,3.95913647]],[[2527.8,3.95608615],[2528.0,3.9557712],[2528.2,8.0],[2528.3,3.95522683],[2528.4,0.55]]]
["bitfinex","ETHUSD",1748649899514,[[2527.5,0.7822],[2527.2,3.95693352],[2527.1,0.06399469],[2527.0,3.95724856],[2526.6,5.39482976]],[[2527.7,4.651],[2528.0,3.95575226],[2528.1,3.95554063],[2528.2,8.0],[2528.4,0.55]]]
["bitfinex","ETHUSD",1748649899843,[[2527.5,0.7822],[2527.1,0.06399469],[2526.6,1.437],[2526.4,13.183],[2524.4,1.98828245]],[[2527.7,4.651],[2527.8,3.95614515],[2528.0,3.95572647],[2528.2,8.0],[2528.3,3.95527749]]]
["bitfinex","ETHUSD",1748649900004,[[2527.5,0.7822],[2527.1,0.06399469],[2526.6,1.82742656],[2526.5,8.0],[2526.4,13.183]],[[2528.0,0.20649542],[2528.2,3.95549446],[2528.4,4.50521248],[2528.5,10.30129485],[2528.7,3.95467256]]]
["bitfinex","ETHUSD",1748649900209,[[2527.5,0.7822],[2527.3,3.95676692],[2527.1,4.02103911],[2526.9,8.0],[2526.7,0.03956756]],[[2528.0,0.20649542],[2528.5,9.53379485],[2529.0,0.7675],[2529.6,0.6237082],[2529.8,2.69366628]]]
["bitfinex","ETHUSD",1748649900405,[[2527.6,3.99588268],[2527.5,0.7822],[2527.3,0.55],[2527.1,8.67203911],[2526.9,8.0]],[[2528.5,7.75],[2528.9,8.46764444],[2529.0,4.72167043],[2529.2,0.6237082],[2529.5,1.437]]]
["bitfinex","ETHUSD",1748649900608,[[2527.7,0.47780827],[2527.4,3.95655274],[2527.3,0.55],[2527.1,4.02103911],[2526.9,8.0]],[[2528.7,4.652],[2528.8,3.95447416],[2528.9,8.46764444],[2529.0,0.97395694],[2529.1,0.40176331]]]
["bitfinex","ETHUSD",1748649900808,[[2527.8,0.7822],[2527.7,3.95613532],[2527.3,0.55],[2527.2,5.39385699],[2527.1,0.06399469]],[[2528.6,8.0],[2528.7,8.60661168],[2528.9,8.46764444],[2529.0,0.97395694],[2529.1,4.35578397]]]
["bitfinex","ETHUSD",1748649901050,[[2527.8,0.7822],[2527.3,0.55],[2527.2,1.437],[2527.1,0.06399469],[2527.0,4.651]],[[2528.7,4.652],[2528.9,0.46764444],[2529.0,0.97395694],[2529.1,0.40176331],[2529.2,1.1737082]]]
["bitfinex","ETHUSD",1748649901284,[[2527.8,0.7822],[2527.4,3.95656245],[2527.3,8.55],[2527.2,5.39385744],[2527.1,0.06399469]],[[2528.6,4.654],[2528.9,0.46764444],[2529.0,0.20645694],[2529.2,0.6237082],[2529.3,8.0]]]
["bitfinex","ETHUSD",1748649901420,[[2527.9,3.95585268],[2527.8,4.73817421],[2527.5,3.95637946],[2527.3,8.55],[2527.2,5.39385744]],[[2528.6,4.653],[2528.7,3.95470867],[2528.9,8.0],[2529.0,0.20645694],[2529.2,0.7675]]]
["bitfinex","ETHUSD",1748649901615,[[2527.8,0.7822],[2527.7,3.9561325],[2527.5,3.95644259],[2527.3,0.55],[2527.1,4.02099743]],[[2528.4,3.95513163],[2528.6,4.653],[2528.9,8.0],[2529.0,4.16063215],[2529.2,0.7675]]]
["bitfinex","ETHUSD",1748649901816,[[2527.8,0.7822],[2527.2,1.437],[2527.1,0.06399469],[2527.0,4.652],[2525.0,1.97418162]],[[2528.6,4.653],[2528.9,8.0],[2529.0,0.20645694],[2529.1,0.94406064],[2529.2,4.72140173]]]
["bitfinex","ETHUSD",1748649902061,[[2527.8,0.7822],[2527.2,1.437],[2527.1,0.06399469],[2527.0,5.202],[2525.6,0.2]],[[2528.5,8.0],[2528.6,12.653],[2529.0,0.20645694],[2529.1,0.94406064],[2529.2,0.7675]]]
["bitfinex","ETHUSD",1748649902240,[[2528.2,3.95536238],[2527.8,0.7822],[2527.7,3.95602299],[2527.2,1.437],[2527.1,0.06399469]],[[2528.8,8.0],[2529.0,4.16062442],[2529.1,0.94406064],[2529.2,0.7675],[2529.3,8.0]]]
["bitfinex","ETHUSD",1748649902527,[[2527.8,0.7822],[2527.2,1.437],[2527.1,4.0210118],[2527.0,5.202],[2526.7,3.95763169]],[[2529.0,4.16062442],[2529.1,0.94406064],[2529.2,0.7675]]]
["bitfinex","ETHUSD",1748649902528,[[2527.8,0.7822],[2527.2,1.437],[2527.1,4.0210118],[2527.0,5.202],[2526.7,3.95763169]],[[2528.4,4.651],[2528.6,8.0],[2528.9,3.95433153],[2529.0,0.20645694],[2529.1,0.94406064]]]
["bitfinex","ETHUSD",1748649902741,[[2527.8,0.7822],[2527.1,0.06399469],[2526.8,9.423],[2526.5,3.95794437],[2526.2,3.95841785]],[[2528.4,4.651],[2528.6,8.0],[2529.0,0.20645694],[2529.1,0.94406064]]]
["bitfinex","ETHUSD",1748649902742,[[2527.8,0.7822],[2527.1,0.06399469],[2526.8,9.423],[2526.5,3.95794437],[2526.2,3.95841785]],[[2528.4,4.651],[2528.5,0.7675],[2528.6,8.0],[2529.0,4.16063065],[2529.1,0.94406064]]]
["bitfinex","ETHUSD",1748649902948,[[2527.4,0.7872],[2527.1,0.06399469],[2526.8,1.423],[2526.6,3.95778535],[2526.3,4.652]],[[2527.8,3.95610094],[2528.3,8.0],[2528.4,4.651],[2528.5,0.7675],[2528.6,5.37781238]]]
["bitfinex","ETHUSD",1748649903169,[[2527.4,0.7872],[2527.1,0.06399469],[2526.9,3.95741343],[2526.8,1.423],[2526.4,12.49312417]],[[2527.5,3.95647873],[2527.6,3.95632635],[2527.7,4.655],[2528.2,3.95542113],[2528.3,8.0]]]
["bitfinex","ETHUSD",1748649903344,[[2527.1,0.06399469],[2526.9,3.95741343],[2526.8,1.423],[2526.4,12.49312417]],[[2527.5,3.95647873],[2527.7,4.655],[2528.2,3.95542113]]]
["bitfinex","ETHUSD",1748649903345,[[2527.1,0.06399469],[2527.0,0.7872],[2526.9,3.95741343],[2526.8,1.423],[2526.7,3.95758575]],[[2527.5,8.61147873],[2527.7,11.95619805],[2527.8,0.7812],[2528.0,3.95580154],[2528.2,3.95542113]]]
["bitfinex","ETHUSD",1748649903545,[[2527.1,0.06399469],[2527.0,0.7872]],[[2527.5,8.61147873],[2527.7,11.95619805],[2527.8,0.7812],[2528.0,3.95580154],[2528.2,3.95542113]]]
["bitfinex","ETHUSD",1748649903546,[[2527.1,0.06399469],[2527.0,0.7872],[2526.4,8.535],[2526.1,1.423],[2525.7,3.95920186]],[[2527.5,8.61148442],[2527.7,8.0],[2527.8,0.7812],[2528.2,3.95542113],[2528.4,3.95507214]]]
["bitfinex","ETHUSD",1748649903762,[[2527.1,0.06399469],[2527.0,0.7872],[2526.8,3.95753836],[2526.3,3.95831491],[2526.1,1.423]],[[2527.5,8.61148442],[2527.7,8.0],[2527.8,0.7812],[2528.4,3.95507214]]]
["bitfinex","ETHUSD",1748649903763,[[2527.1,0.06399469],[2527.0,0.7872],[2526.8,3.95753836],[2526.3,3.95831491],[2526.1,1.423]],[[2527.4,3.95666459],[2527.5,4.655],[2527.7,8.0],[2527.8,0.7812],[2528.0,3.9558026]]]
["bitfinex","ETHUSD",1748649903964,[[2527.1,0.06399469],[2526.5,3.95795429],[2526.1,1.423],[2526.0,3.95872976],[2525.4,3.95967376]],[[2527.2,3.9569484],[2527.4,8.0],[2527.5,4.655],[2527.8,0.7812],[2528.0,3.9558253]]]
["bitfinex","ETHUSD",1748649904268,[[2526.7,0.7872],[2526.5,3.95803738],[2526.3,3.95834074],[2525.9,5.38187722],[2525.7,8.61120186]],[[2527.4,8.0],[2527.5,4.655],[2527.8,0.7812]]]
["bitfinex","ETHUSD",1748649904269,[[2526.7,0.7872],[2526.5,3.95803738],[2526.3,3.95834074],[2525.9,5.38187722],[2525.7,8.61120186]],[[2527.3,3.95679183],[2527.4,8.0],[2527.5,4.655],[2527.7,5.3793101],[2527.8,4.73728665]]]
["bitfinex","ETHUSD",1748649904441,[[2526.8,3.95745868],[2526.7,0.7872],[2526.6,3.95782367],[2526.3,3.95826065],[2526.1,4.50863411]],[[2527.4,8.0],[2527.5,8.61157399],[2527.7,5.37930153],[2527.8,0.7812],[2528.4,3.95519273]]]
["bitfinex","ETHUSD",1748649904644,[[2526.7,0.7872],[2526.5,0.55],[2526.3,3.9582915],[2526.1,4.50863411],[2525.8,8.0]],[[2528.0,8.0],[2528.5,0.46764444],[2528.7,4.57836486],[2528.9,12.49434881],[2529.0,0.20645694]]]
["bitfinex","ETHUSD",1748649904868,[[2527.2,3.95694832],[2526.7,4.74485678],[2526.5,0.55],[2526.3,3.9582915],[2526.1,3.95863411]],[[2527.8,8.0],[2527.9,4.65],[2528.1,11.70556188],[2528.2,2.2042],[2528.5,4.42267081]]]
["bitfinex","ETHUSD",1748649905072,[[2528.0,3.9556962],[2527.3,3.95679183],[2527.2,1.18289483],[2526.9,5.38037334],[2526.8,0.55]],[[2528.1,11.70556188],[2528.5,4.42267081]]]
["bitfinex","ETHUSD",1748649905073,[[2528.0,3.9556962],[2527.3,3.95679183],[2527.2,1.18289483],[2526.9,5.38037334],[2526.8,0.55]],[[2528.1,7.75],[2528.5,0.46764444],[2528.6,0.7812],[2528.7,0.6237082],[2528.8,3.95455221]]]
["bitfinex","ETHUSD",1748649905380,[[2528.0,0.7872],[2527.9,3.95584966],[2527.5,3.95640883],[2527.2,4.90252317],[2527.0,5.05378277]],[[2528.6,0.37181167],[2528.7,0.46764444],[2528.9,0.6237082],[2529.0,1.3902024],[2529.2,7.75]]]
["bitfinex","ETHUSD",1748649905585,[[2528.1,3.95541728],[2528.0,0.7872],[2527.8,3.95592543],[2527.6,0.55],[2527.4,3.95653365]],[[2528.6,0.37181167],[2528.7,5.11864444],[2528.9,0.6237082],[2529.0,0.98765694],[2529.1,3.95401174]]]
["bitfinex","ETHUSD",1748649905768,[[2528.3,3.95517398],[2528.1,3.95553973],[2528.0,0.7872],[2527.8,3.95592543],[2527.6,0.55]],[[2528.6,5.02181167],[2528.7,0.46764444],[2528.9,4.57800124],[2529.0,0.98765694],[2529.1,3.95398435]]]
["bitfinex","ETHUSD",1748649905934,[[2528.0,0.7872],[2527.6,0.55]],[[2528.6,5.02181167],[2528.7,0.46764444],[2528.9,4.57800124],[2529.0,0.98765694]]]
["bitfinex","ETHUSD",1748649905935,[[2528.5,3.95491398],[2528.0,0.7872],[2527.9,3.95581088],[2527.6,0.55],[2527.5,3.95642246]],[[2528.6,0.37181167],[2528.7,0.46764444],[2528.9,0.6237082],[2529.0,0.98765694],[2529.5,2.6561442]]]
["bitfinex","ETHUSD",1748649906134,[[2528.5,3.95491398],[2528.0,0.7872],[2527.9,3.95581088],[2527.6,0.55],[2527.5,3.95642246]],[[2529.0,0.98765694]]]
["bitfinex","ETHUSD",1748649906135,[[2528.5,3.95491398],[2528.4,0.7872],[2528.2,3.95534338],[2528.0,0.03955069],[2527.9,3.95581088]],[[2529.0,0.20645694],[2529.6,4.73446066],[2529.8,2.14946017],[2529.9,0.46764444],[2530.1,0.6237082]]]
["bitfinex","ETHUSD",1748649906439,[[2528.9,3.95428842],[2528.7,3.95456957],[2528.5,0.51375896],[2528.4,0.7872],[2528.0,0.55]],[[2529.0,0.20645694],[2529.2,4.65],[2529.6,0.7812],[2529.7,3.9530791],[2529.8,1.423]]]
["bitfinex","ETHUSD",1748649906635,[[2528.6,3.95466692],[2528.4,0.7872],[2528.0,0.55],[2527.7,3.95612904],[2527.4,3.95654509]],[[2529.0,0.20645694],[2529.2,8.60382033],[2529.6,8.7812],[2529.8,1.423],[2531.1,3.95092502]]]
["bitfinex","ETHUSD",1748649906902,[[2528.5,3.95488166],[2528.4,0.7872],[2528.3,3.95507074],[2528.0,4.5056066],[2527.9,4.65]],[[2529.0,0.20645694],[2529.2,4.65],[2529.3,3.95368824],[2529.6,8.7812],[2529.8,1.423]]]
["bitfinex","ETHUSD",1748649907067,[[2528.4,0.7872],[2528.0,0.55],[2527.9,4.65],[2527.8,5.37892342],[2526.9,3.95734565]],[[2529.0,0.20645694],[2529.2,4.65],[2529.6,9.18358726],[2529.7,3.95315927],[2529.8,1.423]]]
["bitfinex","ETHUSD",1748649907269,[[2528.5,3.95478539],[2528.4,0.7872],[2528.0,0.55],[2527.9,4.65],[2527.8,5.37892342]],[[2529.0,0.20645694],[2529.2,4.65],[2529.6,12.73445812],[2529.8,1.423],[2530.1,4.57616312]]]
["bitfinex","ETHUSD",1748649907565,[[2528.4,0.7872],[2528.0,0.55],[2527.9,4.65],[2527.8,5.37892342]],[[2529.0,0.20645694],[2529.6,12.73445812],[2529.8,1.423]]]
["bitfinex","ETHUSD",1748649907566,[[2528.9,3.95428842],[2528.8,3.95444025],[2528.4,0.7872],[2528.2,3.95532542],[2528.0,4.5056209]],[[2529.0,0.20645694],[2529.6,0.7812],[2529.8,1.423],[2529.9,7.75],[2530.5,1.81220658]]]
["bitfinex","ETHUSD",1748649907731,[[2528.9,4.74148842],[2528.8,3.95444025],[2528.5,0.47419854],[2528.4,0.55],[2528.2,3.95532542]],[[2529.0,0.20645694],[2529.9,7.75],[2530.5,1.81220658]]]
["bitfinex","ETHUSD",1748649907732,[[2528.9,4.74148842],[2528.8,3.95444025],[2528.5,0.47419854],[2528.4,0.55],[2528.2,3.95532542]],[[2529.0,0.20645694],[2529.7,3.95313589],[2529.9,11.70276214],[2530.0,9.3212],[2530.2,3.95229591]]]
["bitfinex","ETHUSD",1748649907936,[[2528.9,4.74148842],[2528.8,3.95444025],[2528.6,3.95471369],[2528.5,4.42907523],[2528.4,0.55]],[[2529.0,0.20645694],[2530.0,0.7812],[2530.7,8.3737082],[2531.2,3.9508091],[2531.3,8.73625903]]]
["bitfinex","ETHUSD",1748649908133,[[2528.9,5.29148842],[2528.8,3.95444025],[2528.6,3.95471369],[2528.5,4.42907523],[2528.4,0.55]],[[2529.0,0.20645694],[2530.5,1.34456214],[2530.6,0.46764444],[2530.7,7.75],[2530.8,0.6237082]]]
["bitfinex","ETHUSD",1748649908339,[[2529.4,3.95344945],[2528.9,1.3372],[2528.8,3.9543377],[2528.5,4.42907523],[2528.2,3.95529334]],[[2529.8,4.647],[2530.1,3.95256157],[2530.3,0.7705],[2530.5,1.34456214],[2530.6,5.84231815]]]
["bitfinex","ETHUSD",1748649908560,[[2529.0,3.95413206],[2528.9,0.7872],[2528.7,1.423],[2528.6,3.95469133],[2528.5,5.12119854]],[[2529.8,4.647],[2530.0,0.20636868],[2530.3,0.7705],[2530.5,1.34456214],[2530.6,1.89064444]]]
["bitfinex","ETHUSD",1748649908869,[[2529.0,0.5895369],[2528.9,0.7872],[2528.7,1.423],[2528.5,5.67119854],[2528.4,3.954961]],[[2529.8,4.647],[2530.0,0.20636868],[2530.3,0.7705],[2530.5,1.34456214],[2530.6,1.89064444]]]
["bitfinex","ETHUSD",1748649909076,[[2529.3,0.55],[2529.2,3.95370554],[2529.0,1.3285],[2528.7,1.423],[2528.5,5.12119854]],[[2530.0,0.20636868],[2530.3,0.7705],[2530.5,1.34456214],[2530.6,0.46764444],[2531.4,0.86770138]]]
["bitfinex","ETHUSD",1748649909376,[[2530.0,3.95256916],[2529.8,3.95287043],[2529.6,0.7785],[2529.5,3.95322793],[2529.4,0.03952978]],[[2530.3,4.647],[2530.5,9.34456214],[2530.6,0.37107191],[2530.7,8.5205],[2530.9,0.46764444]]]
["bitfinex","ETHUSD",1748649909562,[[2529.6,0.7785]],[[2530.3,4.647],[2530.5,9.34456214],[2530.6,0.37107191],[2530.7,8.5205],[2530.9,0.46764444]]]
["bitfinex","ETHUSD",1748649909563,[[2529.9,3.95266732],[2529.7,3.9530105],[2529.6,0.7785],[2529.3,4.50356089],[2527.2,0.39569483]],[[2530.2,0.32947631],[2530.3,4.647],[2530.5,13.50268875],[2530.6,0.37107191],[2530.7,8.5205]]]
["bitfinex","ETHUSD",1748649909763,[[2529.6,0.7785],[2529.3,0.55],[2528.7,4.34015463],[2528.5,0.47419854],[2528.4,3.95504029]],[[2530.2,0.32947631],[2530.3,4.647],[2530.5,9.55089112],[2530.6,0.37107191],[2530.7,8.5205]]]
["bitfinex","ETHUSD",1748649910074,[[2529.2,0.7785],[2528.8,0.55],[2528.7,9.423],[2528.5,5.12219854],[2528.3,3.95514536]],[[2530.2,0.32947631],[2530.3,4.647],[2530.5,9.55089112],[2530.6,0.37107191],[2530.7,8.5205]]]
["bitfinex","ETHUSD",1748649910075,[[2529.2,0.7785],[2528.8,0.55],[2528.7,9.423],[2528.5,5.12219854],[2528.3,3.95514536]],[[2530.1,3.95253212],[2530.2,0.32947631],[2530.3,4.647],[2530.5,9.55089112],[2530.6,4.3228108]]]
["bitfinex","ETHUSD",1748649910278,[[2529.3,0.55],[2529.2,0.7785],[2529.1,3.95388889],[2528.7,1.423],[2528.6,8.0]],[[2530.2,4.28173983],[2530.3,4.647],[2530.4,3.95198957],[2530.5,9.55089112],[2530.6,0.37107191]]]
["bitfinex","ETHUSD",1748649910438,[[2529.2,0.7785],[2528.5,0.47419854],[2528.4,8.0],[2528.1,3.95550629],[2527.5,3.95641763]],[[2530.1,3.95255413],[2530.2,0.32947631],[2530.3,4.647],[2530.5,1.55089112],[2530.9,0.55]]]
["bitfinex","ETHUSD",1748649910662,[[2529.2,0.7785],[2528.9,0.55],[2528.7,5.37746335],[2528.6,0.39019316],[2528.5,0.47419854]],[[2530.2,8.32947631],[2530.3,8.59922567],[2530.5,1.55089112],[2530.8,0.4023311],[2530.9,0.55]]]
["bitfinex","ETHUSD",1748649910995,[[2529.4,3.953408],[2529.2,4.73231159],[2528.9,0.55],[2528.8,3.9543606],[2528.7,5.37746335]],[[2530.0,11.95257507],[2530.1,4.648],[2530.2,4.28173861],[2530.5,1.55089112],[2530.6,3.95171359]]]
["bitfinex","ETHUSD",1748649911184,[[2529.2,0.7785],[2528.7,1.423],[2528.1,3.95546948],[2527.2,0.39569483],[2526.2,1.90975419]],[[2530.0,8.0],[2530.1,4.648],[2530.2,0.32947631],[2530.5,1.55089112],[2531.0,3.95116119]]]
["bitfinex","ETHUSD",1748649911380,[[2529.2,0.7785],[2529.0,3.95411047],[2528.7,1.423],[2528.6,3.95468018],[2528.4,4.646]],[[2529.8,3.95301179],[2530.0,11.95270183],[2530.1,5.4185],[2530.2,0.32947631],[2530.3,3.95215746]]]
["bitfinex","ETHUSD",1748649911700,[[2529.6,3.95309875],[2529.2,0.7785],[2529.1,3.95388139],[2529.0,0.55],[2528.7,5.37755879]],[[2530.2,0.32947631],[2530.5,6.27329681],[2530.6,8.0],[2530.7,7.75],[2531.0,5.37416119]]]
["bitfinex","ETHUSD",1748649911996,[[2529.6,3.95309875],[2529.4,3.95339008],[2529.2,0.7785],[2529.1,3.95388139],[2529.0,0.55]],[[2530.1,4.648],[2530.2,0.32947631],[2530.3,8.0],[2530.4,3.95194816],[2530.5,2.32139112]]]
["bitfinex","ETHUSD",1748649912321,[[2529.4,3.95350676],[2529.3,0.55],[2529.2,0.7785],[2528.7,1.423],[2528.6,4.34831734]],[[2530.2,4.97547631],[2530.5,2.32139112],[2530.6,8.0],[2530.8,3.95143248],[2531.0,1.89064444]]]
["bitfinex","ETHUSD",1748649912598,[[2529.5,0.55],[2529.4,5.26020744],[2528.9,8.0],[2528.8,3.95439247],[2528.7,1.423]],[[2530.2,0.32947631],[2530.5,1.55089112],[2530.6,3.95172645],[2531.0,1.89064444],[2531.4,4.81813731]]]
["bitfinex","ETHUSD",1748649912825,[[2529.5,0.55],[2529.4,5.26020744],[2528.9,8.0],[2528.8,3.95439247]],[[2530.2,0.32947631],[2530.5,1.55089112],[2531.4,4.81813731]]]
["bitfinex","ETHUSD",1748649912826,[[2530.1,4.50241294],[2529.8,0.55],[2529.7,3.9530379],[2529.6,2.2015],[2529.5,3.95335046]],[[2530.2,0.32947631],[2530.5,0.20632898],[2531.3,0.46764444],[2531.4,0.86770138],[2531.5,0.6237082]]]
["bitfinex","ETHUSD",1748649912958,[[2531.2,4.50069532],[2530.3,15.90420108],[2530.1,5.216],[2529.6,1.423],[2529.5,0.19232755]],[[2531.3,0.46764444],[2531.5,0.6237082],[2532.2,2.0115442],[2532.3,1.186678],[2532.7,3.94838274]]]
["bitfinex","ETHUSD",1748649913282,[[2531.2,12.95076485],[2531.1,3.95084784],[2531.0,1.423],[2530.9,3.95111706],[2530.7,16.62036838]],[[2531.3,0.46764444],[2531.5,0.6237082],[2531.6,0.20623298],[2532.2,1.2331442],[2532.7,0.7784]]]
["bitfinex","ETHUSD",1748649913484,[[2531.5,4.50022713],[2531.3,11.95053924],[2531.2,12.50076485],[2531.1,3.95084784],[2531.0,1.423]],[[2531.6,0.20623298],[2532.2,1.2331442]]]
["bitfinex","ETHUSD",1748649913485,[[2531.5,4.50022713],[2531.3,11.95053924],[2531.2,12.50076485],[2531.1,3.95084784],[2531.0,1.423]],[[2531.6,0.20623298],[2532.2,0.46764444],[2532.4,0.6237082],[2532.9,0.37153329],[2533.0,4.676]]]
["bitfinex","ETHUSD",1748649913685,[[2531.5,4.50022713],[2531.2,12.50076485],[2531.0,1.423]],[[2532.2,0.46764444],[2532.4,0.6237082],[2532.9,0.37153329]]]
["bitfinex","ETHUSD",1748649913686,[[2532.1,3.9492911],[2531.9,3.94945338],[2531.8,3.94972547],[2531.6,11.9500711],[2531.5,9.18022713]],[[2532.2,0.46764444],[2532.4,0.6237082],[2532.9,0.37153329],[2533.5,1.57805162],[2534.1,0.7784]]]
["bitfinex","ETHUSD",1748649913873,[[2532.1,13.9222911],[2531.9,3.94945338],[2531.8,3.94972547],[2531.6,3.9500711],[2531.5,8.63022713]],[[2532.2,0.46764444],[2532.4,0.6237082],[2532.9,0.37153329],[2533.5,1.57805162],[2534.0,4.688]]]
["bitfinex","ETHUSD",1748649914055,[[2532.1,13.9222911],[2531.8,3.94972547],[2531.5,8.63022713]],[[2534.0,4.688]]]
["bitfinex","ETHUSD",1748649914056,[[2532.3,3.94897918],[2532.2,8.55],[2532.1,1.9269],[2531.8,3.9496331],[2531.5,8.63022713]],[[2534.0,9.10198683],[2534.1,1.14993329],[2534.2,0.6237082],[2534.4,3.94576589],[2534.8,5.36819626]]]
["bitfinex","ETHUSD",1748649914416,[[2532.2,8.55],[2532.1,1.9269],[2531.8,3.9496331],[2531.5,8.63022713]],[[2534.0,9.10198683],[2534.1,1.14993329],[2534.2,0.6237082],[2534.4,3.94576589],[2534.8,5.36819626]]]
["bitfinex","ETHUSD",1748649914417,[[2532.2,0.5039],[2532.1,5.37220587],[2531.8,3.9496331],[2531.5,8.63016174],[2530.7,3.95143562]],[[2533.9,8.0],[2534.0,5.15564444],[2534.1,1.14993329],[2534.2,0.6237082],[2534.4,3.94576589]]]
["bitfinex","ETHUSD",1748649914699,[[2532.2,0.5039],[2532.0,0.55],[2531.7,8.0],[2531.5,3.95012659],[2531.3,3.9505208]],[[2533.9,8.0],[2534.0,5.15564444],[2534.1,1.14993329],[2534.4,3.94576589]]]
["bitfinex","ETHUSD",1748649914700,[[2532.2,0.5039],[2532.0,0.55],[2531.7,8.0],[2531.5,3.95012659],[2531.3,3.9505208]],[[2533.0,3.9478953],[2533.2,3.94757842],[2533.3,8.0],[2533.6,3.94700731],[2533.9,1.423]]]
["bitfinex","ETHUSD",1748649914867,[[2532.2,0.5039],[2532.0,0.55],[2531.9,3.94949876],[2531.8,1.423],[2531.5,8.0]],[[2533.0,8.0],[2533.1,4.685],[2533.5,8.0],[2533.6,3.94700731],[2533.9,1.423]]]
["bitfinex","ETHUSD",1748649914868,[[2532.2,0.5039],[2532.0,0.55],[2531.9,3.94949876],[2531.8,1.423],[2531.5,8.0]],[[2533.0,8.0],[2533.1,4.685],[2533.5,8.0],[2533.6,4.72540731],[2533.9,1.423]]]
["bitfinex","ETHUSD",1748649915056,[[2532.4,3.94875794],[2532.2,0.5039],[2532.1,3.94918548],[2532.0,0.55],[2531.4,8.0]],[[2533.0,8.0],[2533.1,4.685],[2533.2,3.94758777],[2533.6,0.7784],[2533.7,3.94687131]]]
["bitfinex","ETHUSD",1748649915408,[[2531.7,2.027],[2531.2,0.45006953],[2530.6,12.49153064],[2530.0,3.95254914],[2529.8,0.2]],[[2533.1,4.685],[2533.3,3.94750359],[2534.3,1.9269601],[2534.4,3.94585388],[2534.7,0.37153329]]]
["bitfinex","ETHUSD",1748649915734,[[2531.7,5.97679876],[2531.5,4.50019663],[2531.2,3.95064126],[2531.1,12.686],[2530.6,8.54]],[[2532.5,3.9487302],[2533.0,8.7784],[2533.1,3.94778495],[2533.6,4.49701452],[2533.8,3.94665446]]]
["bitfinex","ETHUSD",1748649915881,[[2531.3,3.95040007],[2531.1,3.95085108],[2531.0,1.423],[2530.6,8.54],[2530.2,3.95222359]],[[2533.0,8.7784],[2533.1,3.94778495],[2533.6,4.49701452]]]
["bitfinex","ETHUSD",1748649915882,[[2531.3,3.95040007],[2531.1,3.95085108],[2531.0,1.423],[2530.6,8.54],[2530.2,3.95222359]],[[2532.1,3.9494105],[2532.4,4.682],[2532.6,8.0],[2532.9,3.94804374],[2533.0,0.7784]]]
["bitfinex","ETHUSD",1748649916058,[[2531.3,3.95040007],[2531.0,1.423],[2530.6,8.54],[2530.2,3.95222359]],[[2532.1,3.9494105],[2532.6,8.0],[2532.9,3.94804374],[2533.0,0.7784]]]
["bitfinex","ETHUSD",1748649916059,[[2531.3,4.55449631],[2531.0,1.423],[2530.7,3.9514179],[2530.6,8.94336572],[2530.2,3.95222359]],[[2532.1,3.94939995],[2532.2,3.94913513],[2532.3,4.682],[2532.6,8.0],[2532.9,3.94804374]]]
["bitfinex","ETHUSD",1748649916263,[[2531.3,0.604],[2531.2,3.95069349],[2531.0,1.423],[2530.7,3.95139581],[2530.6,8.94336572]],[[2532.6,8.0],[2532.9,3.94804374]]]
["bitfinex","ETHUSD",1748649916264,[[2531.3,0.604],[2531.2,3.95069349],[2531.0,1.423],[2530.7,3.95139581],[2530.6,8.94336572]],[[2532.0,8.63147618],[2532.6,11.94858349],[2532.8,1.423],[2532.9,3.94804374],[2533.5,0.37124827]]]
["bitfinex","ETHUSD",1748649916460,[[2531.0,1.423],[2530.8,3.95128001],[2530.6,8.54],[2530.2,3.95217331],[2529.6,7.80593053]],[[2531.9,8.0],[2532.0,4.682],[2532.1,3.94935107],[2532.2,0.7784],[2532.8,1.973]]]
["bitfinex","ETHUSD",1748649916810,[[2530.9,0.604],[2530.6,8.54],[2530.3,1.423],[2530.1,4.681],[2530.0,3.95247261]],[[2531.9,8.0],[2532.0,4.682],[2532.2,0.7784],[2532.7,3.94841284],[2532.8,1.973]]]
["bitfinex","ETHUSD",1748649916974,[[2530.9,0.604],[2530.6,8.54],[2530.3,1.423],[2530.1,8.6333338],[2529.7,3.95296951]],[[2531.9,8.0],[2532.0,4.682],[2532.1,3.94937702],[2532.2,0.7784],[2532.7,0.37124827]]]
["bitfinex","ETHUSD",1748649917173,[[2530.9,0.604],[2530.6,8.54],[2530.4,0.55],[2530.3,1.423],[2530.1,8.6333338]],[[2531.9,8.0],[2532.0,8.6315987],[2532.2,0.7784],[2532.5,3.94879752],[2532.7,4.31969783]]]
["bitfinex","ETHUSD",1748649917387,[[2530.9,0.604],[2530.6,8.54],[2530.3,1.423],[2530.2,3.952173],[2530.1,4.681]],[[2531.9,8.0],[2532.0,4.682],[2532.2,4.72762638],[2532.5,3.94879752],[2532.7,0.37124827]]]
["bitfinex","ETHUSD",1748649917591,[[2531.5,3.9501273],[2531.0,3.99045308],[2530.9,0.604],[2530.6,9.09],[2530.4,8.0]],[[2532.2,0.7784],[2532.4,3.94896214],[2532.6,3.94863706],[2532.7,0.37124827],[2532.8,0.55]]]
["bitfinex","ETHUSD",1748649917794,[[2531.5,3.95018605],[2530.9,0.604],[2530.6,9.09],[2530.4,8.0]],[[2532.4,3.94896214],[2532.7,0.37124827]]]
["bitfinex","ETHUSD",1748649917795,[[2531.5,3.95018605],[2531.3,3.95051125],[2531.2,0.55],[2530.9,4.55506026],[2530.6,8.54]],[[2532.4,4.682],[2532.7,1.14964827],[2533.1,1.423],[2533.6,3.94705377],[2533.9,3.19165051]]]
["bitfinex","ETHUSD",1748649918106,[[2531.7,3.94988757],[2531.6,0.604],[2531.5,3.95022713],[2531.3,1.973],[2531.1,3.95069895]],[[2532.4,8.6309394],[2532.6,11.94853056],[2532.7,1.14964827],[2533.1,1.423],[2533.3,3.94751874]]]
["bitfinex","ETHUSD",1748649918328,[[2531.6,4.55402129],[2531.4,3.9503683],[2531.3,1.973],[2531.1,3.95069895],[2530.3,3.95202868]],[[2532.4,8.63087299],[2532.6,11.94854399],[2532.7,1.14964827],[2532.9,3.94810961],[2533.0,0.46764444]]]
["bitfinex","ETHUSD",1748649918540,[[2531.6,0.604],[2531.3,0.55],[2530.3,3.95202868],[2530.0,3.95247295],[2528.7,0.51568116]],[[2532.4,8.63087299],[2532.7,1.14964827],[2532.9,3.94810961],[2533.0,0.46764444]]]
["bitfinex","ETHUSD",1748649918541,[[2531.6,0.604],[2531.3,0.55],[2530.3,3.95202868],[2530.0,3.95247295],[2528.7,0.51568116]],[[2532.4,4.682],[2532.7,1.14964827],[2532.9,3.94810961],[2533.0,0.46764444],[2533.6,0.61735057]]]
["bitfinex","ETHUSD",1748649918686,[[2531.6,0.604],[2531.1,3.95080424],[2531.0,0.55],[2530.9,5.37313944],[2530.5,3.95168745]],[[2532.3,3.94897918],[2532.4,4.682],[2532.7,4.72686371],[2532.9,3.94810961],[2533.1,1.973]]]
["bitfinex","ETHUSD",1748649918886,[[2531.2,0.604],[2531.0,0.55],[2530.9,1.422],[2530.8,3.95129226],[2530.5,8.0]],[[2531.6,3.95018145],[2532.2,3.94913513],[2532.3,8.0],[2532.4,4.682],[2532.5,3.94876648]]]
["bitfinex","ETHUSD",1748649919097,[[2531.2,0.604],[2530.5,8.0],[2530.1,3.95232877],[2529.2,0.2],[2528.5,0.47419854]],[[2532.3,8.0],[2532.4,4.682]]]
["bitfinex","ETHUSD",1748649919098,[[2531.2,0.604],[2530.5,8.0],[2530.1,3.95232877],[2529.2,0.2],[2528.5,0.47419854]],[[2532.3,8.0],[2532.4,4.682],[2532.7,0.7784],[2533.0,0.3714545],[2533.3,0.46764444]]]
["bitfinex","ETHUSD",1748649919327,[[2531.2,0.604],[2530.6,9.962],[2530.5,8.0],[2530.4,3.95184701],[2530.3,4.678]],[[2532.3,8.0],[2532.4,4.682],[2532.7,0.7784],[2532.9,3.9481899],[2533.0,0.3714545]]]
["bitfinex","ETHUSD",1748649919529,[[2530.6,9.962]],[[2532.4,4.682],[2532.7,0.7784],[2532.9,3.9481899],[2533.0,0.3714545]]]
["bitfinex","ETHUSD",1748649919530,[[2530.7,0.604],[2530.6,1.422],[2530.1,3.95236385],[2529.9,3.95269923],[2529.5,3.95325725]],[[2531.8,8.0],[2531.9,3.94960306],[2532.1,3.9492911],[2532.2,2.2004],[2532.4,4.682]]]
["bitfinex","ETHUSD",1748649919697,[[2530.7,0.604],[2530.6,1.422],[2530.1,3.952365],[2529.9,3.95270826],[2529.7,8.39302637]],[[2531.0,3.9510451],[2531.2,3.95075126],[2531.5,3.95036126],[2531.6,8.0],[2531.7,4.683]]]
["bitfinex","ETHUSD",1748649919899,[[2530.7,0.604],[2530.6,1.422],[2530.2,3.9522463],[2530.0,3.9525649],[2529.7,8.39302637]],[[2531.4,8.0],[2531.5,3.95022713],[2531.7,4.683],[2532.3,4.49899812],[2532.9,1.97544557]]]
["bitfinex","ETHUSD",1748649920113,[[2530.7,0.604],[2530.6,1.422],[2530.2,3.9522463],[2530.0,3.9525649],[2529.7,8.39302637]],[[2531.1,3.95100228],[2531.3,3.95053924],[2531.4,8.0],[2531.5,3.95022713],[2531.7,4.683]]]
["bitfinex","ETHUSD",1748649920428,[[2530.7,0.604],[2530.6,1.422],[2530.1,0.55],[2529.7,5.07302637],[2528.7,4.47019071]],[[2531.6,8.0],[2531.7,4.683],[2531.9,3.94969275],[2532.4,3.94892365],[2532.6,4.41617972]]]
["bitfinex","ETHUSD",1748649920612,[[2530.7,0.604],[2530.6,1.422],[2530.2,3.95212956],[2530.1,0.55],[2529.9,3.95266176]],[[2531.4,8.0],[2531.6,4.682],[2531.8,8.0],[2532.2,6.14961969],[2532.4,3.94892365]]]
["bitfinex","ETHUSD",1748649920948,[[2530.8,0.55],[2530.7,0.604],[2530.6,1.422],[2530.4,4.682],[2530.2,8.0]],[[2532.1,4.682],[2532.2,2.2004],[2532.5,3.9488105],[2533.0,3.94795522],[2533.4,1.95850631]]]
["bitfinex","ETHUSD",1748649921223,[[2531.1,0.55],[2531.0,3.95090787],[2530.8,4.55529069],[2530.7,8.0],[2530.6,1.422]],[[2531.8,3.94987126],[2532.1,4.682],[2532.6,1.24604444],[2532.7,3.94842668],[2533.0,5.36995522]]]
["bitfinex","ETHUSD",1748649921409,[[2531.1,0.55],[2530.8,0.604],[2530.7,8.0],[2530.6,5.37353233],[2530.2,3.95219093]],[[2532.1,8.63130764],[2532.4,8.0],[2532.5,3.94875903],[2532.6,1.24604444],[2532.7,3.94842668]]]
["bitfinex","ETHUSD",1748649921610,[[2531.2,0.55],[2531.1,3.95075639],[2530.9,4.50104347],[2530.8,0.604],[2530.7,8.0]],[[2531.9,3.94961481],[2532.1,8.63130764],[2532.5,3.94875903],[2532.6,1.24604444],[2532.7,3.94842668]]]
["bitfinex","ETHUSD",1748649921786,[[2530.8,0.604],[2530.7,3.9514386],[2530.6,1.422],[2530.5,8.0],[2529.7,4.34599112]],[[2532.1,8.63130764],[2532.6,1.24604444]]]
["bitfinex","ETHUSD",1748649921787,[[2530.8,0.604],[2530.7,3.9514386],[2530.6,1.422],[2530.5,8.0],[2529.7,4.34599112]],[[2532.1,4.682],[2532.6,1.24604444],[2532.9,3.94812246],[2533.0,1.422],[2533.7,2.15850631]]]
["bitfinex","ETHUSD",1748649921992,[[2531.3,3.95039806],[2530.9,0.55],[2530.8,4.55524396],[2530.7,8.0],[2530.6,1.422]],[[2532.1,8.63132807],[2532.3,8.0],[2532.6,0.7784],[2532.9,4.31960446],[2533.0,1.422]]]
["bitfinex","ETHUSD",1748649922309,[[2530.9,0.55],[2530.7,8.0],[2530.6,1.422]],[[2532.6,0.7784],[2532.9,4.31960446],[2533.0,1.422]]]
["bitfinex","ETHUSD",1748649922310,[[2531.2,0.55],[2530.9,0.604],[2530.7,8.0],[2530.6,5.37352366],[2529.4,0.2]],[[2532.6,0.7784],[2532.9,0.371482],[2533.0,1.422],[2533.1,3.9477649],[2533.6,4.56441159]]]
["bitfinex","ETHUSD",1748649922511,[[2532.0,3.94943679],[2530.9,0.604],[2530.6,5.37352366]],[[2532.9,0.371482],[2533.1,3.9477649],[2533.6,4.56441159]]]
["bitfinex","ETHUSD",1748649922512,[[2532.0,3.94943679],[2531.4,0.55],[2531.3,0.64349768],[2531.1,3.95073443],[2531.0,8.0]],[[2532.8,4.675],[2532.9,0.371482],[2533.1,0.7784],[2533.2,0.46764444],[2533.5,1.422]]]
["bitfinex","ETHUSD",1748649922825,[[2532.0,0.604],[2531.6,0.55],[2531.5,5.37218558],[2531.2,4.675],[2531.0,3.95093828]],[[2532.7,8.0],[2532.8,8.62328045],[2533.1,8.7784],[2533.2,3.94766552],[2533.5,1.422]]]
["bitfinex","ETHUSD",1748649922986,[[2532.0,0.604],[2531.6,0.55],[2531.5,5.37218558],[2531.2,4.675],[2531.0,3.95093828]],[[2532.8,8.62328045],[2533.1,8.7784],[2533.2,3.94766552],[2533.5,1.422]]]
["bitfinex","ETHUSD",1748649922987,[[2532.0,0.604],[2531.9,3.94955851],[2531.8,3.94972145],[2531.6,0.55],[2531.5,1.422]],[[2532.6,3.94855474],[2532.8,8.62321057],[2533.1,0.7784],[2533.2,3.94766552],[2533.5,1.422]]]
["bitfinex","ETHUSD",1748649923197,[[2532.1,0.36917243],[2532.0,0.604],[2531.6,0.55],[2531.5,1.422]],[[2533.1,0.7784],[2533.5,1.422]]]
["bitfinex","ETHUSD",1748649923198,[[2532.1,0.36917243],[2532.0,4.55344618],[2531.6,4.49998837],[2531.5,1.422],[2530.8,8.534]],[[2533.1,0.7784],[2533.4,3.94730629],[2533.5,1.422],[2534.2,3.94615652],[2534.3,7.75]]]
["bitfinex","ETHUSD",1748649923398,[[2532.1,0.32967995],[2532.0,0.604],[2531.7,0.03948785],[2531.6,4.49998837],[2531.5,1.422]],[[2532.9,8.0],[2533.0,8.62191695],[2533.1,8.7784],[2533.3,3.94746349],[2533.4,3.94730629]]]
["bitfinex","ETHUSD",1748649923634,[[2532.1,0.32967995],[2532.0,0.604],[2531.9,3.94956482],[2531.6,4.49998837],[2531.5,1.422]],[[2532.9,8.0],[2533.0,8.62191695],[2533.1,8.7784],[2533.3,3.94746349],[2533.4,3.94730629]]]
["bitfinex","ETHUSD",1748649923635,[[2532.1,0.32967995],[2532.0,0.604],[2531.9,3.94956482],[2531.6,4.49998837],[2531.5,1.422]],[[2532.9,11.9480471],[2533.0,4.674],[2533.1,8.7784],[2533.3,3.94746349],[2533.4,3.94730629]]]
["bitfinex","ETHUSD",1748649923835,[[2532.1,0.32967995],[2532.0,0.604],[2531.6,4.5000335],[2531.5,6.094],[2531.2,3.95067595]],[[2532.9,8.0],[2533.0,8.62197819],[2533.1,0.7784],[2533.4,3.94730629],[2534.2,3.94603406]]]
["bitfinex","ETHUSD",1748649924138,[[2532.2,0.55],[2532.1,0.32967995],[2532.0,0.604],[2531.8,3.94969077],[2531.6,8.55]],[[2533.0,8.62197819],[2534.2,3.94603406]]]
["bitfinex","ETHUSD",1748649924139,[[2532.2,0.55],[2532.1,0.32967995],[2532.0,0.604],[2531.8,3.94969077],[2531.6,8.55]],[[2533.0,3.94799383],[2533.8,4.4143609],[2534.2,3.94603406],[2534.4,8.534],[2534.5,0.71774822]]]
["bitfinex","ETHUSD",1748649924435,[[2532.4,3.94869894],[2532.3,0.32965391],[2532.2,4.5385059],[2532.0,0.604],[2531.9,11.94954411]],[[2533.1,3.94784028],[2533.3,3.9475346],[2533.4,4.673],[2533.7,4.73895424],[2533.8,3.94671646]]]
["bitfinex","ETHUSD",1748649924743,[[2532.3,0.32965391],[2532.1,3.9492402],[2532.0,1.154],[2531.9,11.94954411]],[[2533.4,4.673],[2533.7,4.73895424],[2533.8,3.94671646]]]
["bitfinex","ETHUSD",1748649924744,[[2532.3,0.32965391],[2532.1,3.9492402],[2532.0,1.154],[2531.9,8.0],[2530.9,3.95104988]],[[2533.4,8.62038139],[2533.6,8.0],[2533.7,0.7921],[2533.8,3.94671646],[2534.1,5.9700106]]]
["bitfinex","ETHUSD",1748649924942,[[2532.3,0.32965391],[2532.1,3.94927572],[2532.0,1.154],[2531.6,12.67],[2531.5,1.82169988]],[[2533.4,4.673],[2533.5,5.36919521],[2533.7,0.7921],[2533.8,3.94671646],[2534.0,0.55]]]
["bitfinex","ETHUSD",1748649925148,[[2532.5,3.94866732],[2532.4,2.06548629],[2532.3,0.32965391],[2532.0,0.55],[2531.6,8.0]],[[2534.1,1.55607371],[2534.4,1.82635501],[2534.6,4.41314867],[2535.0,1.95945311],[2535.1,3.94467596]]]
["bitfinex","ETHUSD",1748649925347,[[2532.8,3.94819962],[2532.7,0.55],[2532.6,0.03947945],[2532.5,12.49861973],[2532.4,2.026]],[[2534.1,2.34817371],[2534.4,4.674],[2534.5,0.71774822],[2534.6,0.46764444],[2535.1,1.422]]]
["bitfinex","ETHUSD",1748649925517,[[2533.1,0.55],[2532.8,3.94819962],[2532.7,0.55],[2532.5,12.55261973],[2532.4,1.422]],[[2534.0,3.94645883],[2534.1,0.7921],[2534.2,3.94614226],[2534.4,4.674],[2534.5,4.6633454]]]
["bitfinex","ETHUSD",1748649925743,[[2533.1,0.55],[2532.8,8.604],[2532.7,3.94820784],[2532.5,11.94861973],[2532.4,9.955]],[[2534.5,0.71774822],[2534.6,1.25974444],[2535.5,3.94404269],[2535.8,1.35723074],[2535.9,5.5214965]]]
["bitfinex","ETHUSD",1748649925942,[[2533.3,0.55],[2533.2,0.604],[2533.0,0.55],[2532.6,8.0],[2532.5,8.0]],[[2534.5,3.94555139],[2534.6,0.7921],[2535.4,0.46764444],[2535.5,3.94409518],[2535.6,0.99410516]]]
["bitfinex","ETHUSD",1748649926141,[[2533.7,3.94678543],[2533.3,0.55],[2533.2,2.026],[2533.0,4.683],[2532.8,3.94813216]],[[2534.4,3.94570707],[2534.6,4.73750887],[2534.9,8.62798981],[2535.4,0.46764444],[2535.5,3.94409518]]]
["bitfinex","ETHUSD",1748649926341,[[2533.3,0.55],[2533.2,2.026],[2533.0,4.683]],[[2534.4,3.94570707],[2534.6,4.73750887],[2534.9,8.62798981],[2535.4,0.46764444],[2535.5,3.94409518]]]
["bitfinex","ETHUSD",1748649926342,[[2534.1,3.94603111],[2533.8,0.604],[2533.4,3.94726454],[2533.3,0.55],[2533.2,1.422]],[[2534.9,3.94494009],[2535.2,0.7921],[2535.4,0.46764444],[2535.6,0.99410516],[2535.9,3.94346692]]]
["bitfinex","ETHUSD",1748649926547,[[2533.8,0.604],[2533.3,0.55],[2533.2,1.422]],[[2534.9,3.94494009],[2535.2,0.7921],[2535.4,0.46764444],[2535.6,0.99410516],[2535.9,3.94346692]]]
["bitfinex","ETHUSD",1748649926548,[[2533.9,3.94633286],[2533.8,0.604],[2533.6,3.94688303],[2533.5,8.0],[2533.3,0.55]],[[2535.0,4.684],[2535.1,5.36676536],[2535.2,0.7921],[2535.4,3.94419625],[2535.6,0.763067]]]
["bitfinex","ETHUSD",1748649926741,[[2534.3,3.94572104],[2533.8,4.55058775],[2533.6,3.94688303],[2533.5,8.0],[2533.3,0.55]],[[2535.1,5.36676536],[2535.2,0.7921],[2535.6,0.763067]]]
["bitfinex","ETHUSD",1748649926742,[[2534.3,3.94572104],[2533.8,4.55058775],[2533.6,3.94688303],[2533.5,8.0],[2533.3,0.55]],[[2535.1,5.3667141],[2535.2,4.73658074],[2535.6,4.31432786],[2535.9,4.56026681],[2536.7,5.90164168]]]
["bitfinex","ETHUSD",1748649926960,[[2533.8,4.55051095],[2533.5,8.0],[2533.3,0.55],[2532.8,3.94812236],[2532.1,3.94919451]],[[2535.0,4.683],[2535.1,1.422],[2535.2,4.73659123],[2535.4,3.94419542],[2535.6,0.37039696]]]
["bitfinex","ETHUSD",1748649927132,[[2533.8,0.604],[2533.4,3.94726032],[2533.3,0.55],[2533.1,3.94763206],[2532.6,3.94847739]],[[2534.8,3.94508442],[2535.0,4.683],[2535.1,1.422],[2535.2,4.7366641],[2535.4,3.94419542]]]
["bitfinex","ETHUSD",1748649927334,[[2533.8,0.604],[2533.5,3.94698769],[2533.3,4.49741114],[2532.9,8.0],[2532.6,3.94847739]],[[2534.2,3.946127],[2534.9,3.94492879],[2535.0,4.683],[2535.1,1.422],[2535.2,0.7921]]]
["bitfinex","ETHUSD",1748649927643,[[2533.8,0.604],[2533.5,3.94706023],[2533.3,5.36939473],[2533.2,0.55],[2532.9,3.94792457]],[[2534.2,3.946127],[2534.9,3.94492879],[2535.0,4.683],[2535.1,1.422],[2535.2,0.7921]]]
["bitfinex","ETHUSD",1748649927644,[[2533.8,0.604],[2533.5,3.94706023],[2533.3,5.36939473],[2533.2,0.55],[2532.9,3.94792457]],[[2534.2,3.94612423],[2534.4,3.94581031],[2534.7,3.94524006],[2534.8,8.0],[2534.9,3.94492879]]]
["bitfinex","ETHUSD",1748649927861,[[2533.4,0.604],[2532.6,3.94845417],[2531.9,3.94953296],[2531.3,4.15039179],[2530.7,1.185]],[[2534.3,5.4721],[2534.8,11.94508442],[2534.9,8.0],[2535.0,11.69481548],[2535.3,0.55]]]
["bitfinex","ETHUSD",1748649928031,[[2533.0,4.55185147],[2532.8,5.92016273],[2532.4,17.15972109],[2531.9,3.94953296],[2531.3,3.95039179]],[[2534.3,5.4721],[2534.8,11.94508442],[2534.9,8.0],[2535.0,11.69481548],[2535.3,0.55]]]
["bitfinex","ETHUSD",1748649928032,[[2533.0,4.55185147],[2532.8,5.92016273],[2532.4,17.15972109],[2531.9,3.94953296],[2531.3,3.95039179]],[[2534.2,11.94606797],[2534.3,5.4721],[2534.6,3.94552391],[2534.8,3.94508442],[2534.9,0.55]]]
["bitfinex","ETHUSD",1748649928235,[[2533.2,3.94756133],[2533.0,4.55187256],[2532.8,1.972],[2532.6,3.94845899],[2532.5,3.94862325]],[[2534.2,11.94606797],[2534.3,5.4721],[2534.8,3.94508442],[2534.9,0.55]]]
["bitfinex","ETHUSD",1748649928236,[[2533.2,3.94756133],[2533.0,4.55187256],[2532.8,1.972],[2532.6,3.94845899],[2532.5,3.94862325]],[[2533.9,3.94655861],[2534.2,8.0],[2534.3,5.4721],[2534.8,3.94508442],[2534.9,0.55]]]
["bitfinex","ETHUSD",1748649928556,[[2533.0,4.55187256],[2532.5,3.94862325]],[[2533.9,3.94655861],[2534.2,8.0],[2534.3,5.4721],[2534.8,3.94508442],[2534.9,0.55]]]
["bitfinex","ETHUSD",1748649928557,[[2533.3,0.32952378],[2533.0,0.604],[2532.4,9.955],[2532.0,4.676],[2531.9,3.94953106]],[[2534.2,8.0],[2534.3,9.4180069],[2534.6,3.94546898],[2534.9,0.55],[2535.1,1.422]]]
["bitfinex","ETHUSD",1748649928874,[[2533.3,0.32952378],[2533.1,3.94768121],[2533.0,0.604],[2532.7,0.55],[2532.5,8.0]],[[2533.8,3.9467624],[2533.9,3.94662222],[2534.1,12.677],[2534.3,0.7921],[2534.5,3.9456598]]]
["bitfinex","ETHUSD",1748649929087,[[2533.3,0.32952378],[2533.0,0.604],[2532.9,3.94798408],[2532.7,4.49835066],[2532.5,8.0]],[[2533.6,3.94710312],[2534.1,16.62326801],[2534.3,0.7921],[2534.5,3.9456598],[2534.8,3.94519753]]]
["bitfinex","ETHUSD",1748649929374,[[2533.3,0.32952378],[2533.0,0.604]],[[2533.6,3.94710312],[2534.1,16.62326801],[2534.3,0.7921],[2534.5,3.9456598],[2534.8,3.94519753]]]
["bitfinex","ETHUSD",1748649929375,[[2533.3,0.32952378],[2533.0,0.604],[2532.8,3.94818643],[2532.6,3.94849685],[2532.4,8.533]],[[2534.0,3.94632991],[2534.1,12.677],[2534.3,4.73802612],[2534.5,3.9456598],[2535.3,1.91989502]]]
["bitfinex","ETHUSD",1748649929668,[[2533.3,0.32952378],[2533.0,0.604],[2532.6,0.55],[2532.5,1.422],[2532.4,8.533]],[[2533.7,3.94694102],[2533.9,4.676],[2534.3,8.99813645],[2534.4,3.94582104],[2534.7,11.94530101]]]
["bitfinex","ETHUSD",1748649929867,[[2533.3,0.32952378],[2533.0,0.604],[2532.6,0.55],[2532.5,1.422],[2532.4,8.533]],[[2533.4,3.94726454],[2533.9,4.676],[2534.2,3.94614597],[2534.3,8.99813645],[2534.4,3.94582104]]]
["bitfinex","ETHUSD",1748649930068,[[2533.3,0.32952378],[2533.0,0.604],[2532.6,0.55],[2532.5,1.422],[2532.4,8.533]],[[2533.9,4.676],[2534.3,8.99813645],[2534.4,3.94582104]]]
["bitfinex","ETHUSD",1748649930069,[[2533.3,0.32952378],[2533.0,0.604],[2532.9,3.94802047],[2532.7,3.94832843],[2532.6,0.55]],[[2533.5,3.94716136],[2533.7,3.94685349],[2533.8,8.0],[2533.9,4.676],[2534.0,3.94643036]]]
["bitfinex","ETHUSD",1748649930430,[[2533.3,0.32952378],[2533.0,0.604],[2532.7,3.94832843],[2532.6,0.55],[2532.5,5.37053923]],[[2533.4,3.94726454],[2533.5,3.94716136],[2533.8,8.0],[2533.9,8.62257699],[2534.2,3.94606943]]]
["bitfinex","ETHUSD",1748649930630,[[2533.3,0.32952378],[2533.0,0.604],[2532.5,5.37053923]],[[2533.4,3.94726454],[2533.5,3.94716136],[2533.8,8.0],[2533.9,8.62257699],[2534.2,3.94606943]]]
["bitfinex","ETHUSD",1748649930631,[[2533.3,0.32952378],[2533.0,0.604],[2532.5,1.422],[2531.4,3.95026831],[2530.8,0.2]],[[2533.4,3.94726454],[2533.5,3.94716136],[2533.8,11.94669776],[2533.9,4.676],[2534.4,4.49582104]]]
["bitfinex","ETHUSD",1748649930873,[[2533.3,0.32952378],[2532.0,1.421],[2531.1,12.47873622],[2530.3,4.15206664],[2530.2,1.185206]],[[2533.4,12.72216454],[2533.5,3.94716136],[2533.7,3.94684001],[2533.8,8.0],[2533.9,8.6225888]]]
["bitfinex","ETHUSD",1748649931056,[[2532.2,0.604],[2532.0,1.421],[2531.5,3.95016553],[2531.4,4.677],[2531.1,12.47873622]],[[2533.3,11.94753075],[2533.4,0.7749],[2533.5,3.94716136],[2533.9,8.6225888],[2534.0,0.55]]]
["bitfinex","ETHUSD",1748649931247,[[2532.2,0.604],[2532.0,1.421],[2531.5,3.95016553],[2531.4,4.677],[2531.1,12.47873622]],[[2533.4,0.7749],[2533.5,3.94716136],[2533.9,8.6225888],[2534.0,0.55]]]
["bitfinex","ETHUSD",1748649931248,[[2532.2,0.604],[2532.1,3.94928413],[2532.0,1.421],[2531.9,3.94959109],[2531.5,3.95016553]],[[2532.7,3.94839604],[2533.1,8.0],[2533.2,4.677],[2533.4,0.7749],[2533.5,3.94716136]]]
["bitfinex","ETHUSD",1748649931443,[[2532.2,0.604],[2532.0,1.421],[2531.1,8.528],[2530.9,3.95104369],[2530.0,0.2]],[[2532.6,3.94851141],[2533.1,8.0],[2533.2,4.677],[2533.3,3.9475038],[2533.4,0.7749]]]
["bitfinex","ETHUSD",1748649931648,[[2532.2,0.604],[2532.0,1.421],[2531.1,8.528]],[[2532.6,3.94851141],[2533.1,8.0],[2533.2,4.677],[2533.3,3.9475038],[2533.4,0.7749]]]
["bitfinex","ETHUSD",1748649931649,[[2532.2,0.604],[2532.0,5.37039835],[2531.5,3.95018479],[2531.4,4.674],[2531.3,0.39725638]],[[2533.1,8.0],[2533.2,8.62462409],[2533.4,0.7749],[2533.6,0.95179487],[2533.8,3.94673734]]]
["bitfinex","ETHUSD",1748649931861,[[2532.2,0.604],[2532.0,1.421],[2530.0,4.15252567],[2529.6,5.52446893],[2526.8,16.3698]],[[2533.1,8.0],[2533.2,4.677],[2533.4,0.7749],[2533.5,3.94714345],[2533.6,0.95179487]]]
["bitfinex","ETHUSD",1748649932169,[[2532.0,1.421],[2531.8,0.604],[2531.5,3.95007669],[2531.2,3.95064539],[2531.1,13.2]],[[2532.3,3.94899195],[2532.5,3.94868503],[2533.0,8.0],[2533.2,8.62462065],[2533.4,0.7749]]]
["bitfinex","ETHUSD",1748649932331,[[2531.8,0.604],[2531.3,1.438],[2531.1,8.528],[2530.9,0.40238685],[2530.0,3.95252567]],[[2532.5,3.94868503],[2533.0,8.0],[2533.2,8.62462065],[2533.4,0.7749]]]
["bitfinex","ETHUSD",1748649932332,[[2531.8,0.604],[2531.3,1.438],[2531.1,8.528],[2530.9,0.40238685],[2530.0,3.95252567]],[[2532.5,4.672],[2532.8,3.94819962],[2533.0,8.0],[2533.2,5.38562065],[2533.3,7.75]]]
["bitfinex","ETHUSD",1748649932536,[[2531.4,0.604],[2531.3,1.438],[2531.2,3.95066474],[2531.1,8.528],[2531.0,3.95097182]],[[2532.3,8.0],[2532.4,3.94882325],[2532.5,5.4469],[2532.6,8.0],[2532.8,3.94819962]]]
["bitfinex","ETHUSD",1748649932843,[[2531.4,0.604],[2531.3,1.438],[2531.1,8.528]],[[2532.3,8.0],[2532.5,5.4469]]]
["bitfinex","ETHUSD",1748649932844,[[2531.4,0.604],[2531.3,1.438],[2531.1,8.528],[2530.7,3.95140206],[2530.6,12.67]],[[2532.3,8.0],[2532.5,5.4469],[2533.6,0.40179487],[2534.2,3.94603083],[2534.4,2.6657163]]]
["bitfinex","ETHUSD",1748649933035,[[2531.4,0.604],[2531.3,5.38852799],[2531.1,8.528],[2530.8,3.95122279],[2530.6,12.67]],[[2532.0,3.9496003],[2532.1,3.94929333],[2532.3,8.0],[2532.5,5.4469],[2533.0,3.94793989]]]
["bitfinex","ETHUSD",1748649933234,[[2531.1,8.528],[2530.9,4.55506544],[2530.7,3.95136132],[2530.4,3.95190256],[2529.6,3.8528]],[[2531.6,3.9501826],[2532.1,3.94933463],[2532.3,8.0],[2532.5,5.4469],[2532.8,4.49829609]]]
["bitfinex","ETHUSD",1748649933433,[[2530.9,4.55506544],[2529.6,3.8528]],[[2532.3,8.0],[2532.5,5.4469],[2532.8,4.49829609]]]
["bitfinex","ETHUSD",1748649933434,[[2531.2,0.32979717],[2530.9,0.604],[2530.6,3.95160078],[2530.0,3.95249085],[2529.7,12.48202946]],[[2531.3,3.9505505],[2531.7,4.671],[2531.8,3.94986635],[2531.9,8.0],[2532.0,3.94944707]]]
["bitfinex","ETHUSD",1748649933780,[[2531.2,0.32979717],[2530.9,0.604],[2530.8,3.95122707],[2530.6,3.95160098],[2530.4,1.988]],[[2531.4,3.95042638],[2531.6,3.95009296],[2531.7,4.671],[2531.9,8.0],[2532.0,3.94944707]]]
["bitfinex","ETHUSD",1748649934080,[[2531.2,0.32979717],[2530.9,0.604],[2530.4,1.988]],[[2531.6,3.95009296],[2531.7,4.671],[2532.0,3.94944707]]]
["bitfinex","ETHUSD",1748649934081,[[2531.2,0.32979717],[2530.9,0.604],[2530.7,3.95135552],[2530.4,1.438],[2529.7,8.529]],[[2531.6,8.0],[2531.7,8.62091721],[2532.0,3.94956072],[2532.6,3.94862416],[2533.1,3.94783415]]]
["bitfinex","ETHUSD",1748649934370,[[2531.2,0.32979717],[2530.9,0.604],[2530.4,1.438],[2529.7,8.529]],[[2531.6,8.0],[2531.7,8.62091721],[2532.0,3.94956072],[2532.6,3.94862416],[2533.1,3.94783415]]]
["bitfinex","ETHUSD",1748649934371,[[2531.3,3.95041267],[2531.2,0.32979717],[2531.0,0.03950914],[2530.9,0.604],[2530.8,3.95121119]],[[2532.0,8.0],[2532.1,3.94943873],[2532.3,3.94911897],[2532.6,3.9485813],[2532.8,8.55]]]
["bitfinex","ETHUSD",1748649934572,[[2531.2,0.32979717],[2530.9,0.604],[2530.8,3.95121119]],[[2532.0,8.0],[2532.1,3.94943873],[2532.3,3.94911897],[2532.6,3.9485813],[2532.8,8.55]]]
["bitfinex","ETHUSD",1748649934573,[[2531.2,0.32979717],[2530.9,0.64350914],[2530.6,4.5015411],[2530.5,8.0],[2530.1,8.38881083]],[[2532.8,0.55],[2533.3,12.32116426],[2533.6,1.20071131],[2533.8,3.94664399],[2533.9,3.1846562]]]
["bitfinex","ETHUSD",1748649934745,[[2531.3,0.55],[2531.2,0.32979717],[2530.8,8.0],[2530.7,8.62240871],[2530.5,8.0]],[[2533.0,8.0],[2533.1,0.4613259],[2533.3,12.32116426],[2533.6,1.20071131],[2533.8,3.94664399]]]
["bitfinex","ETHUSD",1748649934933,[[2531.3,2.592],[2531.2,0.32979717],[2530.9,11.95106625],[2530.7,4.671],[2530.5,3.95170816]],[[2532.7,4.675],[2533.1,1.2295259],[2533.3,8.3737082],[2533.6,1.20071131],[2533.7,3.94687224]]]
["bitfinex","ETHUSD",1748649935142,[[2531.5,0.55],[2531.4,0.29217972],[2531.3,2.042],[2531.2,0.32979717],[2530.9,11.95106625]],[[2532.7,8.62348597],[2533.1,0.7682],[2533.2,1.80938277],[2533.3,12.15880039],[2533.5,0.6237082]]]
["bitfinex","ETHUSD",1748649935335,[[2531.3,0.604],[2531.2,4.28045732],[2530.9,11.95107833],[2530.3,3.95200473],[2530.1,0.38881083]],[[2532.6,8.0],[2532.7,4.675],[2533.1,4.71600526],[2533.2,1.80938277],[2533.3,8.2113259]]]
["bitfinex","ETHUSD",1748649935537,[[2531.3,4.55449034],[2531.2,0.32979717],[2531.0,1.438],[2530.7,3.95141177],[2530.3,3.95200473]],[[2532.6,8.0],[2532.7,4.675],[2533.1,4.71600526],[2533.2,1.80938277],[2533.3,8.2113259]]]
["bitfinex","ETHUSD",1748649935538,[[2531.3,4.55449034],[2531.2,0.32979717],[2531.0,1.438],[2530.7,3.95141177],[2530.6,4.672]],[[2532.6,8.0],[2532.7,4.675],[2532.8,3.94828371],[2533.0,0.55],[2533.1,4.71600526]]]
["bitfinex","ETHUSD",1748649935738,[[2531.3,4.55449034],[2531.2,0.32979717],[2531.0,1.438],[2530.8,0.55],[2530.7,3.95141177]],[[2532.6,8.0],[2532.7,4.675],[2532.8,3.94828371],[2533.0,0.55],[2533.1,4.71600526]]]
["bitfinex","ETHUSD",1748649935968,[[2531.3,0.64350072],[2531.2,4.28043794],[2531.0,1.438],[2530.9,3.95110322],[2530.8,8.55]],[[2532.9,3.94804374],[2533.0,0.37138277],[2533.1,2.7562],[2533.2,0.4613259],[2533.3,11.69745595]]]
["bitfinex","ETHUSD",1748649936155,[[2531.9,3.94957588],[2531.4,0.49239387],[2531.3,4.55443277],[2531.2,0.32979717],[2531.0,1.438]],[[2532.5,8.62179499],[2532.7,3.94837728],[2532.8,8.0],[2533.0,4.31933884],[2533.1,2.7562]]]
["bitfinex","ETHUSD",1748649936363,[[2531.4,0.49239387],[2531.3,4.55443277],[2531.2,0.32979717],[2531.0,1.438]],[[2533.0,4.31933884],[2533.1,2.7562]]]
["bitfinex","ETHUSD",1748649936364,[[2531.5,3.95022713],[2531.4,0.49239387],[2531.3,4.55443277],[2531.2,0.87979717],[2531.0,1.438]],[[2533.0,0.37138277],[2533.1,2.2062],[2533.2,4.40901036],[2533.3,7.75],[2533.8,3.94674189]]]
["bitfinex","ETHUSD",1748649936568,[[2531.5,0.55],[2531.4,0.49239387],[2531.3,0.604],[2531.2,0.32979717],[2531.1,8.0]],[[2532.9,4.671],[2533.0,8.37138277],[2533.1,2.2062],[2533.2,0.4613259],[2533.3,11.69747701]]]
["bitfinex","ETHUSD",1748649936785,[[2531.5,3.95011171],[2531.3,0.604],[2531.2,0.32979717],[2531.1,8.0],[2531.0,5.38889016]],[[2532.9,8.61907961],[2533.0,8.0],[2533.1,2.2062],[2533.3,7.75],[2533.4,0.55]]]
["bitfinex","ETHUSD",1748649936943,[[2531.4,3.950298],[2531.3,0.604],[2531.2,4.28034044],[2531.1,8.0],[2531.0,1.988]],[[2532.9,8.61907961],[2533.1,2.2062],[2533.3,7.75],[2533.4,0.55]]]
["bitfinex","ETHUSD",1748649936944,[[2531.4,3.950298],[2531.3,0.604],[2531.2,4.28034044],[2531.1,8.0],[2531.0,1.988]],[[2532.1,3.94938859],[2532.3,3.94905058],[2532.6,3.94851141],[2532.7,8.0],[2532.9,8.61907961]]]
["bitfinex","ETHUSD",1748649937140,[[2531.4,3.95038318],[2531.3,0.604],[2531.2,0.32979717],[2531.1,3.95080746],[2531.0,0.55]],[[2532.1,8.0],[2532.2,8.6212785],[2532.4,3.94897719],[2532.7,3.94846404],[2533.0,0.55]]]
["bitfinex","ETHUSD",1748649937465,[[2531.3,0.604],[2531.2,0.32979717],[2531.0,0.55],[2530.7,3.95132591],[2530.5,4.672]],[[2532.2,4.672],[2533.0,0.55],[2533.1,2.2062],[2533.3,7.75],[2533.6,5.14781735]]]
["bitfinex","ETHUSD",1748649937666,[[2531.9,3.9494785],[2531.5,3.9501688],[2531.3,0.604],[2531.2,0.87979717],[2530.9,5.38913714]],[[2532.9,8.0],[2533.0,4.684],[2533.1,4.7159751],[2533.3,8.3],[2533.4,3.94732155]]]
["bitfinex","ETHUSD",1748649937868,[[2532.4,3.94873207],[2532.0,0.604],[2531.6,0.55],[2531.5,3.9501688],[2531.2,5.01479717]],[[2533.0,5.1463259],[2533.1,0.7682],[2533.2,0.6237082],[2533.3,7.75],[2533.7,1.438]]]
["bitfinex","ETHUSD",1748649938184,[[2532.0,0.604],[2531.6,0.55],[2531.5,3.95011602],[2531.2,0.32979717],[2530.3,3.95197159]],[[2533.0,5.1463259],[2533.1,0.7682],[2533.2,0.6237082],[2533.3,7.75],[2533.5,3.94719391]]]
["bitfinex","ETHUSD",1748649938478,[[2532.0,0.604],[2531.8,1.438],[2531.6,0.55],[2531.4,0.3892355],[2531.3,12.682]],[[2533.1,5.4492],[2533.2,3.94767727],[2533.3,7.75],[2533.5,0.83468111],[2533.7,5.3848785]]]
["bitfinex","ETHUSD",1748649938682,[[2532.1,3.94927714],[2532.0,0.604],[2531.9,3.94957432],[2531.8,1.438],[2531.6,4.50003425]],[[2533.1,0.7682],[2533.2,3.94767727],[2533.3,7.75],[2533.5,4.78184512],[2533.6,1.75071131]]]
["bitfinex","ETHUSD",1748649938978,[[2532.4,3.94869382],[2532.0,4.59289291],[2531.8,1.438],[2531.6,4.50003425],[2530.6,3.95153795]],[[2533.0,15.75],[2533.1,3.94776713],[2533.3,3.94742473],[2533.5,0.37335521],[2533.6,6.01187087]]]
["bitfinex","ETHUSD",1748649939175,[[2532.0,4.59289291],[2531.8,1.438],[2531.6,4.50003425]],[[2533.0,15.75],[2533.3,3.94742473],[2533.5,0.37335521],[2533.6,6.01187087]]]
["bitfinex","ETHUSD",1748649939176,[[2532.6,3.94841715],[2532.1,3.94925694],[2532.0,0.604],[2531.9,0.55],[2531.8,5.38765971]],[[2533.0,7.75],[2533.3,8.63356085],[2533.4,3.94728595],[2533.5,0.37335521],[2533.6,2.06484234]]]
["bitfinex","ETHUSD",1748649939375,[[2532.6,3.94841715],[2532.1,3.94925694],[2532.0,0.604],[2531.9,0.55],[2531.8,5.38765971]],[[2533.0,7.75],[2533.4,3.94728595],[2533.5,0.37335521],[2533.6,1.2659259],[2534.6,1.12643871]]]
["bitfinex","ETHUSD",1748649939685,[[2532.5,3.9486026],[2532.4,3.94871217],[2532.1,3.94925694],[2532.0,0.604],[2531.9,0.55]],[[2533.0,7.75],[2533.1,3.94773449],[2533.3,8.63343676],[2533.5,0.37335521],[2533.6,9.2659259]]]
["bitfinex","ETHUSD",1748649939845,[[2532.5,3.9486026],[2532.0,0.604],[2531.9,0.55]],[[2533.0,7.75],[2533.1,3.94773449],[2533.3,8.63343676],[2533.6,9.2659259]]]
["bitfinex","ETHUSD",1748649939846,[[2532.5,3.9486026],[2532.3,3.9489438],[2532.0,0.604],[2531.9,4.49950366],[2529.5,1.23095039]],[[2533.0,7.75],[2533.1,3.94773449],[2533.3,8.63343676],[2533.6,12.75158791],[2533.7,1.438]]]
["bitfinex","ETHUSD",1748649940199,[[2533.0,3.94773996],[2532.9,3.94803671],[2532.6,4.55246015],[2532.5,0.78975464],[2532.3,0.55]],[[2533.6,7.75],[2533.7,3.94688868],[2533.8,0.4613259],[2534.0,1.4283082],[2534.2,3.94611577]]]
["bitfinex","ETHUSD",1748649940338,[[2532.7,1.988],[2532.6,0.604],[2532.5,4.73829536],[2532.3,12.49888368],[2531.5,3.95013]],[[2533.8,0.4613259],[2534.0,0.6237082],[2534.2,11.69606275],[2534.4,0.7142043],[2535.1,5.52277214]]]
["bitfinex","ETHUSD",1748649940544,[[2532.7,1.988],[2532.6,0.604],[2532.5,4.73833703],[2532.3,11.94888368],[2531.5,3.95013]],[[2534.1,5.1443259],[2534.2,8.12397038],[2534.3,0.82974465],[2534.4,1.5188043],[2535.0,1.2331442]]]
["bitfinex","ETHUSD",1748649940773,[[2532.7,5.93623996],[2532.6,0.604],[2532.5,0.78975464],[2532.3,11.94888368],[2532.0,8.63032662]],[[2533.9,3.94650747],[2534.0,8.0],[2534.1,5.1443259],[2534.2,8.12397038],[2534.3,4.77564296]]]
["bitfinex","ETHUSD",1748649941082,[[2532.8,4.6021629],[2532.7,1.438],[2532.6,0.604],[2532.5,0.78975464],[2532.4,0.55]],[[2533.4,3.94739553],[2533.9,3.94650747],[2534.0,8.0],[2534.1,5.1443259],[2534.2,8.12397038]]]
["bitfinex","ETHUSD",1748649941083,[[2532.8,4.6021629],[2532.7,1.438],[2532.6,0.604],[2532.5,0.78975464],[2532.4,0.55]],[[2533.4,3.94739553],[2533.9,3.94648565],[2534.0,8.0],[2534.1,5.1443259],[2534.2,8.12397038]]]
["bitfinex","ETHUSD",1748649941285,[[2532.6,0.604]],[[2533.4,3.94739553],[2533.9,3.94648565],[2534.1,5.1443259],[2534.2,8.12397038]]]
["bitfinex","ETHUSD",1748649941286,[[2532.6,0.604],[2532.2,3.94911743],[2531.8,11.9496449],[2531.2,4.28037558],[2530.8,3.95129235]],[[2532.9,3.94804553],[2533.4,4.682],[2533.5,3.94716947],[2533.6,8.0],[2533.9,0.8046]]]
["bitfinex","ETHUSD",1748649941589,[[2532.6,0.604],[2531.8,5.38771328],[2531.6,8.0],[2531.5,4.684],[2531.4,4.33951438]],[[2533.3,8.0],[2533.4,4.682],[2533.6,8.0],[2533.9,0.8046],[2534.1,4.87022969]]]
["bitfinex","ETHUSD",1748649941742,[[2532.6,0.604],[2532.3,3.94893138],[2532.2,3.94898765],[2531.8,5.38771328],[2531.7,0.55]],[[2533.3,8.0],[2533.4,4.682],[2533.9,0.8046],[2534.1,4.87022969]]]
["bitfinex","ETHUSD",1748649941743,[[2532.6,0.604],[2532.3,3.94893138],[2532.2,3.94898765],[2531.8,5.38771328],[2531.7,0.55]],[[2532.9,3.94805312],[2533.1,3.94775672],[2533.3,8.0],[2533.4,4.682],[2533.5,3.94718692]]]
["bitfinex","ETHUSD",1748649941938,[[2532.6,0.604],[2532.3,3.94886377],[2532.0,3.94934996],[2531.8,5.38771328],[2531.7,0.55]],[[2533.8,8.0],[2533.9,4.7511133],[2534.1,0.92397038],[2534.3,5.00089675],[2535.1,5.37785118]]]
["bitfinex","ETHUSD",1748649942176,[[2532.6,0.604],[2531.9,8.0],[2531.8,1.438],[2531.7,0.55]],[[2533.8,8.0],[2533.9,4.7511133],[2534.1,0.92397038],[2534.3,5.00089675],[2535.1,5.37785118]]]
["bitfinex","ETHUSD",1748649942177,[[2532.6,0.604],[2531.9,8.0],[2531.8,1.438],[2531.7,0.55],[2531.3,12.47949682]],[[2533.6,3.94695295],[2533.7,12.68],[2533.8,7.75],[2533.9,0.8046],[2534.0,8.0]]]
["bitfinex","ETHUSD",1748649942380,[[2532.0,4.55332986],[2531.7,1.438],[2531.5,3.95022713],[2531.3,8.529],[2531.1,3.95080879]],[[2533.5,12.87567912],[2533.6,0.55],[2533.7,14.5793259],[2533.9,4.57028712],[2534.3,4.53957085]]]
["bitfinex","ETHUSD",1748649942587,[[2532.1,3.94918615],[2532.0,0.604],[2531.9,3.94948265],[2531.7,1.438],[2531.6,3.95000968]],[[2532.7,3.94845626],[2532.9,3.94808769],[2533.5,12.87567912],[2533.6,0.55],[2533.7,14.5793259]]]
["bitfinex","ETHUSD",1748649942884,[[2532.0,0.604],[2531.7,1.438],[2531.4,3.95026456],[2531.3,8.529],[2530.8,3.95123834]],[[2532.9,4.685],[2533.0,3.94794014],[2533.2,8.0],[2533.4,3.94736563],[2533.5,8.92857038]]]
["bitfinex","ETHUSD",1748649943083,[[2532.0,0.604],[2531.7,1.438],[2531.3,8.529],[2530.8,3.95123834]],[[2532.9,4.685],[2533.0,3.94794014],[2533.2,8.0],[2533.4,3.94736563],[2533.5,8.92857038]]]
["bitfinex","ETHUSD",1748649943084,[[2532.0,0.604],[2531.7,1.438],[2531.6,3.95002089],[2531.5,3.95022148],[2531.3,8.529]],[[2532.2,3.94914491],[2532.7,3.9483555],[2532.9,4.685],[2533.0,3.94794014],[2533.2,8.0]]]
["bitfinex","ETHUSD",1748649943385,[[2531.5,0.604],[2531.3,8.529],[2531.0,5.38895771],[2530.9,3.95107192],[2530.7,4.683]],[[2532.7,3.9483555],[2532.9,4.685],[2533.0,3.94794014],[2533.2,8.0]]]
["bitfinex","ETHUSD",1748649943386,[[2531.5,0.604],[2531.3,8.529],[2531.0,5.38895771],[2530.9,3.95107192],[2530.7,4.683]],[[2532.1,3.94940683],[2532.6,3.94851141],[2532.7,0.8045],[2532.8,8.0],[2532.9,4.685]]]
["bitfinex","ETHUSD",1748649943555,[[2531.5,4.55410591],[2531.3,12.47940194],[2531.0,13.38895771],[2530.9,3.95107192],[2528.8,1.95054558]],[[2532.1,3.94940683],[2532.2,4.682],[2532.3,3.94906224],[2532.6,3.94851141],[2532.7,8.5545]]]
["bitfinex","ETHUSD",1748649943754,[[2531.5,0.604],[2531.3,8.529],[2531.2,0.55],[2531.0,9.438],[2530.9,3.95107192]],[[2532.6,8.0],[2532.7,12.433],[2533.5,4.32112927],[2533.8,3.94665231],[2534.2,3.94610246]]]
["bitfinex","ETHUSD",1748649943966,[[2531.5,4.55416131],[2531.4,3.95026999],[2531.3,8.529],[2531.1,3.9507958],[2531.0,9.438]],[[2532.2,3.94928743],[2532.6,8.0],[2532.7,16.38145575],[2532.8,0.37397038],[2533.0,1.2658259]]]
["bitfinex","ETHUSD",1748649944167,[[2531.6,3.95005174],[2531.5,0.604],[2531.4,3.95026999],[2531.3,8.529],[2531.1,3.9507958]],[[2532.2,3.94917789],[2532.4,3.94888242],[2532.6,8.0],[2532.7,16.38145575],[2532.8,0.37397038]]]
["bitfinex","ETHUSD",1748649944368,[[2531.5,0.604],[2531.3,8.529],[2531.1,3.9507958],[2531.0,9.988],[2530.1,4.34116611]],[[2532.6,8.0],[2532.7,16.38145575],[2532.8,0.37397038]]]
["bitfinex","ETHUSD",1748649944369,[[2531.5,0.604],[2531.3,8.529],[2531.1,3.9507958],[2531.0,9.988],[2530.1,4.34116611]],[[2532.6,8.0],[2532.7,12.433],[2532.8,0.37397038],[2533.5,3.94720139],[2533.9,10.60189826]]]
["bitfinex","ETHUSD",1748649944693,[[2531.6,3.9499678],[2531.5,0.604],[2531.3,8.529],[2531.1,3.95078567],[2531.0,9.988]],[[2532.3,3.94911533],[2532.4,3.94882325],[2532.5,4.685],[2532.6,8.37397038],[2532.7,11.69841039]]]
["bitfinex","ETHUSD",1748649944986,[[2532.5,3.94866732],[2531.7,0.03949559],[2531.6,4.5000711],[2531.5,0.604],[2531.4,12.684]],[[2532.6,8.37397038],[2532.7,11.69841039]]]
["bitfinex","ETHUSD",1748649944987,[[2532.5,3.94866732],[2531.7,0.03949559],[2531.6,4.5000711],[2531.5,0.604],[2531.4,12.684]],[[2532.6,0.37397038],[2532.7,7.75],[2533.0,0.82985541],[2533.5,0.8045],[2534.3,4.33360698]]]
["bitfinex","ETHUSD",1748649945284,[[2532.5,4.55266732],[2532.4,3.94881505],[2532.1,5.38725315],[2531.6,4.5000711],[2531.4,16.63433791]],[[2532.6,0.37397038],[2532.7,7.75],[2533.0,0.6237082],[2533.1,3.94774196],[2533.3,3.94744659]]]
["bitfinex","ETHUSD",1748649945593,[[2532.5,4.55266732],[2532.1,5.38725315],[2531.6,4.5000711],[2531.4,16.63433791]],[[2532.7,7.75]]]
["bitfinex","ETHUSD",1748649945594,[[2532.6,3.94851141],[2532.5,0.604],[2532.1,1.438],[2531.8,3.94972168],[2531.7,8.0]],[[2532.7,7.75],[2533.2,0.4613259],[2533.5,1.4282082],[2533.7,0.20609667],[2533.8,3.94671346]]]
["bitfinex","ETHUSD",1748649945745,[[2532.5,0.604],[2532.1,1.438],[2532.0,0.55],[2531.9,8.0],[2531.8,3.94972168]],[[2533.2,0.4613259],[2533.3,4.689],[2533.5,1.4282082],[2533.7,0.20609667],[2533.8,7.75]]]
["bitfinex","ETHUSD",1748649945945,[[2532.6,3.94851141],[2532.5,0.604],[2532.2,3.94904916],[2532.1,1.438],[2532.0,0.55]],[[2533.2,0.4613259],[2533.3,8.63552005],[2533.5,0.6237082],[2533.8,7.75],[2533.9,5.59180947]]]
["bitfinex","ETHUSD",1748649946144,[[2532.6,3.94851141],[2532.5,0.604],[2532.1,1.438],[2532.0,0.55]],[[2533.2,0.4613259],[2533.3,8.63552005],[2533.5,0.6237082],[2533.8,7.75],[2533.9,5.59180947]]]
["bitfinex","ETHUSD",1748649946145,[[2532.8,3.94818285],[2532.6,3.94851141],[2532.5,0.604],[2532.3,3.94892163],[2532.1,1.438]],[[2533.2,0.4613259],[2533.3,4.688],[2533.4,3.94738476],[2533.5,0.6237082],[2533.6,3.94708942]]]
["bitfinex","ETHUSD",1748649946693,[[2532.9,3.94802876],[2532.8,0.78966943],[2532.6,3.94843883],[2532.5,0.604],[2532.3,8.0]],[[2533.4,0.37518183],[2533.6,0.4613259],[2533.8,8.3737082],[2533.9,5.59175046],[2534.1,0.20606823]]]
["bitfinex","ETHUSD",1748649946896,[[2533.3,3.94742036],[2532.8,0.78966943],[2532.6,3.94839199],[2532.4,4.49878032],[2532.3,8.0]],[[2533.4,0.37518183],[2533.6,0.4613259],[2533.8,8.3737082],[2533.9,5.59175046]]]
["bitfinex","ETHUSD",1748649946897,[[2533.3,3.94742036],[2532.8,0.78966943],[2532.6,3.94839199],[2532.4,4.49878032],[2532.3,8.0]],[[2533.4,0.37518183],[2533.6,0.4613259],[2533.8,0.6237082],[2533.9,0.84075406],[2534.3,0.8045]]]
["bitfinex","ETHUSD",1748649947095,[[2533.3,3.94742036],[2533.2,3.94756751],[2533.0,5.98983109],[2532.8,4.73776385],[2532.6,4.682]],[[2533.4,0.37518183],[2533.6,0.4613259],[2533.8,0.6237082],[2533.9,0.84075406],[2534.3,0.8045]]]
["bitfinex","ETHUSD",1748649947096,[[2533.3,3.94742036],[2533.2,3.94756751],[2533.0,5.98983109],[2532.8,4.73776385],[2532.6,4.682]],[[2533.4,0.37518183],[2533.6,0.4613259],[2533.8,0.6237082],[2533.9,0.84075406],[2534.2,3.94611622]]]
["bitfinex","ETHUSD",1748649947385,[[2533.3,3.94742036],[2533.2,3.94756751],[2533.0,5.98983109],[2532.8,4.73776385],[2532.6,4.682]],[[2533.4,0.37518183],[2533.6,0.4613259],[2533.8,0.6237082],[2534.2,3.94611622]]]
["bitfinex","ETHUSD",1748649947386,[[2533.3,3.94742036],[2533.2,3.94756751],[2533.0,5.98983109],[2532.8,1.33966943],[2532.6,4.682]],[[2533.4,0.37518183],[2533.6,0.4613259],[2533.8,0.6237082],[2534.1,3.94617999],[2534.2,8.62902334]]]
["bitfinex","ETHUSD",1748649947689,[[2533.3,3.94742036],[2533.2,3.94756751],[2533.0,5.98983109],[2532.8,1.33966943],[2532.6,8.63045256]],[[2533.4,0.37518183],[2533.6,0.4613259],[2533.8,0.6237082],[2534.2,4.683],[2534.5,9.2331442]]]
["bitfinex","ETHUSD",1748649947981,[[2533.9,3.94639108],[2533.2,3.94757618],[2533.0,9.438],[2532.8,5.28781791],[2532.6,4.682]],[[2534.2,0.37518183],[2534.4,8.9255302],[2534.5,3.94565485],[2534.6,0.82974884],[2534.7,4.77694819]]]
["bitfinex","ETHUSD",1748649948186,[[2533.6,0.604],[2533.0,9.438],[2532.8,1.33966943],[2532.6,8.63040771],[2532.3,3.94887363]],[[2534.2,0.37518183],[2534.4,12.8903259],[2534.6,0.6237082],[2534.7,0.8317],[2534.9,8.0]]]
["bitfinex","ETHUSD",1748649948487,[[2533.2,0.604],[2532.8,0.78966943],[2532.6,0.55],[2532.0,3.9493161],[2531.2,3.95066919]],[[2534.2,3.94601846],[2534.3,8.0],[2534.4,12.429],[2534.5,0.37518183],[2534.7,0.4613259]]]
["bitfinex","ETHUSD",1748649948648,[[2532.8,0.604],[2532.7,3.94833226],[2532.5,5.38663568],[2532.2,4.49905645],[2531.8,3.94964058]],[[2533.3,3.94752803],[2533.8,3.94668873],[2534.1,0.8317],[2534.2,3.94601846],[2534.3,8.0]]]
["bitfinex","ETHUSD",1748649948850,[[2532.8,0.604],[2532.5,5.3866356],[2532.3,3.94893904],[2532.0,3.94933891],[2531.9,4.679]],[[2533.1,3.94774617],[2533.3,3.94742036],[2533.4,4.679],[2533.7,8.0],[2533.8,3.94668873]]]
["bitfinex","ETHUSD",1748649949157,[[2532.8,0.604],[2532.5,5.3866356],[2531.9,4.679]],[[2533.4,4.679],[2533.7,8.0],[2533.8,3.94668873]]]
["bitfinex","ETHUSD",1748649949158,[[2532.8,0.604],[2532.5,1.438],[2532.1,4.4992259],[2531.9,4.68],[2531.4,4.34138209]],[[2533.4,4.679],[2533.7,8.0],[2533.8,3.94671964],[2534.4,12.24581421],[2535.0,3.98649672]]]
["bitfinex","ETHUSD",1748649949354,[[2532.8,0.604],[2532.5,1.438],[2531.4,4.34138209],[2530.7,0.2],[2530.5,3.95168025]],[[2533.4,4.679],[2533.7,8.37518183],[2533.8,3.94671964],[2533.9,0.4613259],[2534.0,0.55]]]
["bitfinex","ETHUSD",1748649949570,[[2532.5,1.438],[2532.3,3.9489362],[2532.2,0.604],[2532.1,3.94925303],[2531.8,4.677]],[[2533.3,0.8317],[2533.4,4.679],[2533.5,3.94722319],[2533.7,8.83650773],[2533.8,3.94671964]]]
["bitfinex","ETHUSD",1748649949774,[[2532.5,1.438],[2532.3,3.94897879],[2532.2,0.604],[2532.1,3.94928158],[2531.8,4.677]],[[2533.3,0.8317],[2533.4,4.679],[2533.5,3.94722319],[2533.6,0.37518183],[2533.7,8.4613259]]]
["bitfinex","ETHUSD",1748649950076,[[2532.5,1.438],[2532.3,3.94897879],[2532.2,0.604]],[[2533.3,0.8317],[2533.4,4.679],[2533.5,3.94722319],[2533.6,0.37518183],[2533.7,8.4613259]]]
["bitfinex","ETHUSD",1748649950077,[[2532.5,1.438],[2532.3,3.9489306],[2532.2,0.604],[2531.5,4.674],[2531.4,4.34138969]],[[2533.3,8.8317],[2533.4,4.679],[2533.5,3.9471907],[2533.6,0.37518183],[2533.7,0.4613259]]]
["bitfinex","ETHUSD",1748649950286,[[2532.5,1.438],[2532.2,0.604],[2531.5,4.674],[2531.4,4.34138969]],[[2533.3,8.8317],[2533.4,4.679],[2533.5,3.9471907],[2533.6,0.37518183],[2533.7,0.4613259]]]
["bitfinex","ETHUSD",1748649950287,[[2532.5,1.438],[2532.2,4.55301127],[2531.5,8.62411896],[2531.4,0.39112054],[2530.6,0.2]],[[2533.3,8.8317],[2533.4,4.679],[2533.5,3.9471907],[2533.6,0.37518183],[2533.7,0.4613259]]]
["bitfinex","ETHUSD",1748649950451,[[2532.5,1.438],[2532.4,3.94880111],[2532.2,4.55301127],[2531.9,3.94954486],[2531.7,0.55]],[[2533.0,3.94799847],[2533.2,3.94769683],[2533.3,8.8317],[2533.4,4.679],[2533.5,3.9471907]]]
["bitfinex","ETHUSD",1748649950648,[[2532.5,1.438],[2532.2,4.55301127],[2531.9,3.94954486]],[[2533.2,3.94769683],[2533.3,8.8317],[2533.4,4.679],[2533.5,3.9471907]]]
["bitfinex","ETHUSD",1748649950649,[[2532.5,1.438],[2532.2,0.604],[2532.1,3.94919622],[2531.9,3.94957706],[2531.6,3.950032]],[[2532.7,3.94847145],[2533.2,3.94757618],[2533.3,9.20688183],[2533.4,4.679],[2533.5,0.4613259]]]
["bitfinex","ETHUSD",1748649950873,[[2532.5,1.438],[2532.2,0.604],[2532.1,3.94919622],[2531.9,3.94957706],[2531.6,4.500032]],[[2532.7,3.94847145],[2533.2,3.94757618],[2533.3,9.20688183],[2533.4,4.679],[2533.5,0.4613259]]]
["bitfinex","ETHUSD",1748649950874,[[2532.5,1.438],[2532.2,0.604],[2532.1,3.94919622],[2531.9,3.94957706],[2531.6,4.500032]],[[2532.7,3.94847145],[2532.9,3.94816054],[2533.2,3.94757618],[2533.3,9.20688183],[2533.4,8.62634827]]]
["bitfinex","ETHUSD",1748649951081,[[2532.2,0.604],[2531.4,3.95027825],[2530.7,3.95143575],[2530.1,3.95232966],[2530.0,0.2]],[[2532.7,4.672],[2533.1,3.94785756],[2533.3,9.20688183],[2533.4,3.94734827],[2534.3,3.94593381]]]
["bitfinex","ETHUSD",1748649951249,[[2531.9,4.5534924],[2531.4,5.38832527],[2531.0,8.6229089],[2530.7,3.95143575],[2530.2,0.2]],[[2532.6,3.94851141],[2532.7,8.62047065],[2533.0,3.94792678],[2533.3,9.42640417],[2533.4,4.49734827]]]
["bitfinex","ETHUSD",1748649951451,[[2531.9,0.604],[2531.8,3.94971119],[2531.7,3.94988045],[2531.4,5.38832527],[2531.3,16.529]],[[2532.6,3.94851334],[2532.7,4.672],[2533.0,3.94792678],[2533.2,0.21952474],[2533.3,16.95688183]]]
["bitfinex","ETHUSD",1748649951746,[[2531.9,0.604],[2531.8,3.94973387],[2531.7,3.94991345],[2531.4,1.438],[2531.3,12.47944584]],[[2532.6,11.94851141],[2532.9,8.0],[2533.0,4.78451368],[2533.2,0.21952474],[2533.3,9.60064982]]]
["bitfinex","ETHUSD",1748649952015,[[2531.9,0.604],[2531.7,3.94991345],[2531.4,1.438],[2531.3,12.47944584]],[[2532.9,8.0],[2533.0,4.78451368],[2533.3,9.60064982]]]
["bitfinex","ETHUSD",1748649952016,[[2531.9,0.604],[2531.7,3.94991104],[2531.4,1.438],[2531.3,8.529],[2531.1,8.62478018]],[[2532.4,3.94891456],[2532.5,4.673],[2532.9,11.94808046],[2533.0,0.83650773],[2533.3,14.98617577]]]
["bitfinex","ETHUSD",1748649952298,[[2531.7,3.94991389],[2531.5,0.604],[2531.3,8.529],[2531.2,3.95061909],[2530.5,3.95167982]],[[2532.3,3.94897918],[2532.5,4.673],[2532.6,0.8317],[2532.8,3.94824022],[2532.9,8.0]]]
["bitfinex","ETHUSD",1748649952498,[[2531.5,0.604],[2531.3,8.529],[2531.2,1.438],[2531.1,3.95075167],[2530.9,12.672]],[[2532.5,4.673],[2532.6,0.8317],[2532.9,8.0],[2533.5,5.91284788],[2537.2,2.71662078]]]
["bitfinex","ETHUSD",1748649952790,[[2531.8,3.94965575],[2531.5,0.604],[2531.4,3.9503446],[2531.3,8.529],[2531.2,1.438]],[[2532.4,0.37518183],[2532.5,4.673],[2532.6,0.8317],[2532.7,0.4613259],[2532.9,8.6237082]]]
["bitfinex","ETHUSD",1748649952959,[[2531.7,3.94981742],[2531.5,4.55418572],[2531.3,8.529],[2531.2,1.438]],[[2532.4,0.37518183],[2532.5,4.673],[2532.7,0.4613259],[2532.9,8.6237082]]]
["bitfinex","ETHUSD",1748649952960,[[2531.7,3.94981742],[2531.5,4.55418572],[2531.3,8.529],[2531.2,5.38863898],[2531.0,3.95090286]],[[2532.3,3.94898582],[2532.4,0.37518183],[2532.5,8.62868485],[2532.7,0.4613259],[2532.8,8.0]]]
["bitfinex","ETHUSD",1748649953164,[[2532.3,3.94897918],[2531.8,3.94975906],[2531.7,0.85040031],[2531.5,0.604],[2531.4,3.95028083]],[[2532.4,0.37518183],[2532.8,8.0]]]
["bitfinex","ETHUSD",1748649953165,[[2532.3,3.94897918],[2531.8,3.94975906],[2531.7,0.85040031],[2531.5,0.604],[2531.4,3.95028083]],[[2532.4,0.37518183],[2532.8,0.4613259],[2533.0,4.57174258],[2533.3,9.188],[2533.5,1.96562803]]]
["bitfinex","ETHUSD",1748649953353,[[2532.3,3.89897918],[2531.9,3.94955428],[2531.8,0.604],[2531.7,1.40040031],[2531.5,4.682]],[[2532.4,0.37518183],[2532.8,0.4613259],[2533.0,4.57174258],[2533.3,9.188],[2533.5,1.96562803]]]
["bitfinex","ETHUSD",1748649953354,[[2532.3,3.89897918],[2531.9,3.94955428],[2531.8,0.604],[2531.7,1.40040031],[2531.5,4.682]],[[2532.4,0.37518183],[2532.8,0.4613259],[2533.0,0.6237082],[2533.3,7.75],[2533.5,0.21947712]]]
["bitfinex","ETHUSD",1748649953711,[[2531.9,3.94946516],[2531.8,4.55373032],[2531.7,1.40040031],[2531.5,4.682]],[[2532.4,0.37518183],[2532.8,0.4613259],[2533.0,0.6237082],[2533.3,7.75]]]
["bitfinex","ETHUSD",1748649953712,[[2531.9,3.94946516],[2531.8,4.55373032],[2531.7,1.40040031],[2531.5,16.63211653],[2530.3,3.95197251]],[[2532.4,0.37518183],[2532.6,3.948527],[2532.8,4.40955197],[2533.0,5.3057082],[2533.2,11.94761712]]]
["bitfinex","ETHUSD",1748649953854,[[2531.9,3.94956156],[2531.8,0.604],[2531.7,3.94988387],[2531.5,4.682],[2531.3,13.02949839]],[[2532.4,0.37518183],[2532.7,3.94848909],[2532.8,0.4613259],[2533.0,9.25372075],[2533.4,3.94737273]]]
["bitfinex","ETHUSD",1748649954160,[[2532.2,3.94909578],[2531.8,0.604],[2531.5,4.682],[2531.3,21.02949839],[2531.2,1.438]],[[2532.8,3.94829905],[2532.9,0.37518183],[2533.0,9.25372075],[2533.4,3.94737273]]]
["bitfinex","ETHUSD",1748649954161,[[2532.2,3.94909578],[2531.8,0.604],[2531.5,4.682],[2531.3,21.02949839],[2531.2,1.438]],[[2532.8,3.94829905],[2532.9,0.37518183],[2533.0,8.62991437],[2533.2,0.68079958],[2533.4,4.57109222]]]
["bitfinex","ETHUSD",1748649954365,[[2531.9,4.49955282],[2531.8,0.604],[2531.6,8.0],[2531.5,8.63217716],[2531.4,8.0]],[[2532.8,4.677],[2532.9,0.37518183],[2533.2,8.4613259],[2533.3,11.69751395],[2533.4,0.6237082]]]
["bitfinex","ETHUSD",1748649954573,[[2531.9,4.4995702],[2531.8,0.604],[2531.6,8.0],[2531.5,8.63217716],[2531.3,8.529]],[[2532.9,0.37518183],[2533.2,0.4613259],[2533.3,7.75],[2533.4,0.6237082],[2533.5,4.76492729]]]
["bitfinex","ETHUSD",1748649954893,[[2531.9,4.4995702],[2531.6,8.0],[2531.5,8.63217716],[2531.3,8.529]],[[2532.9,0.37518183],[2533.2,0.4613259],[2533.3,7.75],[2533.4,0.6237082],[2533.5,4.76492729]]]
["bitfinex","ETHUSD",1748649954894,[[2532.7,3.9482672],[2532.5,3.94863335],[2532.2,3.94913513],[2532.1,0.55],[2532.0,0.604]],[[2532.8,0.37518183],[2533.2,0.4613259],[2533.3,11.69743145],[2533.4,0.6237082],[2533.6,4.682]]]
["bitfinex","ETHUSD",1748649955050,[[2532.1,0.55],[2532.0,0.604]],[[2532.8,0.37518183],[2533.2,0.4613259],[2533.3,11.69743145],[2533.4,0.6237082],[2533.6,4.682]]]
["bitfinex","ETHUSD",1748649955051,[[2532.4,3.94871127],[2532.3,5.38696184],[2532.1,0.55],[2532.0,4.55333132],[2531.3,12.47943027]],[[2532.8,0.37518183],[2533.1,3.9478345],[2533.2,0.4613259],[2533.3,7.75],[2533.4,0.6237082]]]
["bitfinex","ETHUSD",1748649955245,[[2532.2,3.94908839],[2532.0,4.55341378],[2531.8,8.55],[2531.7,3.94987301],[2531.3,12.47943027]],[[2532.8,3.94833397],[2533.0,3.94803667],[2533.1,0.37518183],[2533.2,0.4613259],[2533.3,11.69750871]]]
["bitfinex","ETHUSD",1748649955459,[[2532.3,3.94895854],[2532.0,2.042],[2531.8,8.55],[2531.7,3.94987301],[2531.6,4.687]],[[2533.1,4.32294871],[2533.3,7.75],[2533.4,4.686],[2533.5,0.4613259],[2533.6,8.0]]]
["bitfinex","ETHUSD",1748649955754,[[2532.3,3.94895854],[2532.0,2.042],[2531.7,3.94987301],[2531.6,4.687]],[[2533.1,4.32294871],[2533.3,7.75],[2533.4,4.686],[2533.5,0.4613259],[2533.6,8.0]]]
["bitfinex","ETHUSD",1748649955755,[[2532.6,3.94841617],[2532.4,3.94882325],[2532.3,0.39489585],[2532.1,3.94924303],[2532.0,2.042]],[[2533.1,0.37518183],[2533.2,3.9477034],[2533.3,7.75],[2533.4,8.63340652],[2533.5,0.68096563]]]
["bitfinex","ETHUSD",1748649956058,[[2532.3,0.39489585],[2532.0,1.438],[2528.1,3.14849961],[2527.0,16.0],[2524.8,8.57433619]],[[2533.1,0.37518183],[2533.3,7.75],[2533.4,8.63340652],[2533.5,0.68096563]]]
["bitfinex","ETHUSD",1748649956059,[[2532.3,0.39489585],[2532.0,1.438],[2528.1,3.14849961],[2527.0,16.0],[2524.8,8.57433619]],[[2533.1,0.37518183],[2533.3,7.75],[2533.4,4.686],[2533.5,0.4613259],[2533.7,0.6237082]]]
["bitfinex","ETHUSD",1748649956248,[[2532.7,3.94830584],[2532.6,0.604],[2532.0,1.438],[2531.9,3.94946284],[2530.1,4.66]],[[2533.1,0.37518183],[2533.3,7.75],[2533.4,4.686],[2533.5,0.4613259]]]
["bitfinex","ETHUSD",1748649956249,[[2532.7,3.94830584],[2532.6,0.604],[2532.0,1.438],[2531.9,3.94946284],[2530.1,4.66]],[[2533.1,0.37518183],[2533.3,7.75],[2533.4,5.1473259],[2533.5,3.9471405],[2533.6,8.6237082]]]
["bitfinex","ETHUSD",1748649956448,[[2532.6,0.604],[2532.4,3.94879425],[2532.1,0.55],[2532.0,5.38736559],[2531.4,3.95027277]],[[2533.1,4.32292073],[2533.4,5.1463259],[2533.6,0.6237082],[2533.7,3.94685046],[2533.9,2.78342803]]]
["bitfinex","ETHUSD",1748649956675,[[2532.6,4.55239432],[2532.3,3.94893188],[2532.1,4.49922018],[2532.0,1.438],[2512.4,113.37451812]],[[2533.1,0.37518183],[2533.4,4.40868416],[2533.6,8.6237082],[2533.9,6.73002292],[2534.1,7.75]]]
["bitfinex","ETHUSD",1748649956956,[[2532.6,0.604],[2532.4,3.94877309],[2532.1,0.55],[2532.0,5.38733104],[2531.2,3.95057682]],[[2533.1,0.37518183],[2533.4,0.4613259],[2533.5,8.0],[2533.6,0.6237082],[2533.8,0.2196158]]]
["bitfinex","ETHUSD",1748649957185,[[2533.0,3.94788787],[2532.7,4.4983555],[2532.6,0.604],[2532.4,3.94877309],[2532.3,8.6339403]],[[2533.1,0.37518183],[2533.4,0.4613259],[2533.6,0.6237082],[2533.9,1.97525294],[2534.1,7.75]]]
["bitfinex","ETHUSD",1748649957414,[[2533.2,3.94757618],[2533.0,1.83278879],[2532.9,3.94803582],[2532.8,0.58947161],[2532.7,3.9483555]],[[2534.1,7.75]]]
["bitfinex","ETHUSD",1748649957415,[[2533.2,3.94757618],[2533.0,1.83278879],[2532.9,3.94803582],[2532.8,0.58947161],[2532.7,3.9483555]],[[2533.3,0.37518183],[2533.5,0.4613259],[2533.8,0.6237082],[2534.1,7.75],[2534.2,4.90557529]]]
["bitfinex","ETHUSD",1748649964521,[[2532.5,0.604],[2532.4,1.453],[2531.8,4.696],[2531.6,3.94996154],[2529.9,1.96160338]],[[2533.7,0.37518183],[2533.8,12.62822559],[2533.9,5.4919],[2534.0,0.6237082],[2534.5,1.453]]]
["bitfinex","ETHUSD",1748649998632,[[2535.2,3.94435707],[2535.0,3.9447324],[2534.7,4.46007297],[2534.6,0.654],[2534.5,0.55]],[[2535.5,0.65571889],[2535.8,8.87480464],[2535.9,4.94166981],[2536.0,0.65473917],[2536.1,0.7731]]]
["bitfinex","ETHUSD",1748650037127,[[2536.6,1.467],[2536.5,3.94229141],[2536.4,5.267],[2536.3,3.94269172],[2536.2,8.0]],[[2537.6,0.8227],[2537.7,4.714],[2537.8,0.37557528],[2537.9,8.06808304],[2538.1,8.0]]]
["bitfinex","ETHUSD",1748650044737,[[2537.8,3.94042083],[2537.7,3.94056516],[2537.5,3.94085173],[2537.4,4.698],[2537.2,3.94131793]],[[2537.9,0.21808304],[2538.5,0.37629821],[2538.6,8.31804948],[2538.7,8.63407908],[2538.8,0.47026868]]]
["bitfinex","ETHUSD",1748650080465,[[2536.9,3.94170191],[2536.8,3.94197028],[2536.4,5.43055479],[2536.1,4.49302031],[2536.0,13.165]],[[2537.5,8.60295113],[2537.6,0.8181],[2537.7,4.31620385],[2537.8,15.85],[2537.9,4.33503211]]]
["bitfinex","ETHUSD",1748650113392,[[2535.4,4.33855589],[2534.9,8.55],[2534.8,9.89848026]],[[2535.8,4.94427921],[2535.9,8.29225065],[2536.0,0.44220544],[2536.1,1.2581599],[2536.2,4.41378947]]]
["bitfinex","ETHUSD",1748650133990,[[2535.5,3.94399124],[2535.3,3.94420277],[2534.9,4.49480585],[2534.8,13.28102905],[2529.6,0.02052229]],[[2535.9,5.70615065],[2536.0,4.38545813],[2536.1,0.66287196],[2536.2,11.7929147],[2536.3,0.37737455]]]
["bitfinex","ETHUSD",1748650186172,[[2535.6,3.94383972],[2535.5,3.94398046],[2535.3,3.94428243],[2535.0,3.94473081],[2534.9,0.52740844]],[[2535.7,7.85],[2535.8,0.8223],[2535.9,4.496],[2536.3,0.37702777],[2536.4,4.16314167]]]
["bitfinex","ETHUSD",1748650212509,[[2532.2,0.39491705],[2532.1,3.94920935],[2531.8,12.496],[2531.2,3.95060871],[2531.1,8.72231861]],[[2533.1,5.2462],[2533.2,0.4496],[2533.6,8.0],[2533.8,0.20603156],[2533.9,8.62005066]]]
["bitfinex","ETHUSD",1748650229178,[[2532.5,4.73839387],[2532.3,0.55],[2532.1,4.34299614],[2510.1,0.27],[2509.9,7.3839484]],[[2533.4,4.87018865],[2533.5,0.7711],[2533.6,11.94705539],[2533.7,0.68903332],[2535.1,1.55149356]]]
["bitfinex","ETHUSD",1748650255344,[[2534.4,3.9455906],[2534.2,7.19948843],[2534.0,3.94630032],[2533.9,0.55],[2533.7,4.488]],[[2534.7,0.8291],[2534.9,7.85],[2535.0,8.65310619],[2535.2,3.94446366],[2535.8,0.39200756]]]
["bitfinex","ETHUSD",1748650305153,[[2534.7,3.94517065],[2534.3,0.39458987],[2534.2,4.19609867],[2534.0,0.55],[2533.6,3.94684359]],[[2535.0,4.477],[2535.1,0.5514],[2535.4,8.40183306],[2535.5,7.85],[2535.7,1.319]]]
["bitfinex","ETHUSD",1748650334014,[[2531.2,0.32979717],[2530.9,0.56231477],[2530.8,4.30814767],[2528.5,1.98778887],[2528.2,1.53832258]],[[2531.8,0.8262],[2532.1,8.0],[2532.2,1.315],[2532.5,0.46862751],[2532.7,0.62059742]]]
["bitfinex","ETHUSD",1748650355274,[[2534.6,4.49539572],[2534.5,3.9455432],[2534.3,4.49581456],[2534.1,4.7172],[2534.0,0.39736012]],[[2534.7,22.6097595],[2534.8,4.467],[2535.4,0.7558],[2535.5,15.85],[2535.7,0.40272506]]]
["bitfinex","ETHUSD",1748650384047,[[2530.9,3.951141],[2530.8,4.30814767],[2530.7,3.95138044],[2530.5,1.856],[2530.3,0.2502]],[[2531.4,5.66540979],[2531.5,11.95027473],[2531.7,7.85]]]
["bitfinex","ETHUSD",1748650402116,[[2531.4,3.95038318],[2531.3,3.95052516],[2531.1,4.7510514],[2530.8,9.14034374],[2528.2,0.26760087]],[[2531.5,0.46701786],[2531.7,5.08059742],[2531.9,8.0],[2532.0,0.7943],[2532.2,7.85]]]
["bitfinex","ETHUSD",1748650430253,[[2529.4,3.95341337],[2528.9,4.78088573],[2528.8,1.303],[2528.6,4.455],[2528.2,0.39266053]],[[2530.0,8.812],[2530.1,4.456],[2530.3,3.95212255],[2530.4,7.14767595],[2530.6,0.3762377]]]
["bitfinex","ETHUSD",1748650473102,[[2525.6,5.14730069],[2525.5,3.95960607],[2525.3,3.95987259],[2525.0,8.41631197],[2524.8,5.25865594]],[[2525.7,0.37331407],[2526.1,0.46916387],[2526.2,8.0],[2526.3,5.08449364],[2526.5,0.8272]]]
["bitfinex","ETHUSD",1748650494263,[[2526.5,0.55],[2526.0,0.7964],[2525.9,1.91064641],[2525.5,3.95947278],[2525.2,3.95995869]],[[2526.8,4.83123838],[2527.0,0.7572],[2527.2,0.46916387],[2527.4,0.62849364],[2527.5,4.35227081]]]
["bitfinex","ETHUSD",1748650529477,[[2529.3,4.50360601],[2529.0,2.1202],[2527.7,0.2],[2526.9,11.68023472],[2526.5,3.95798871]],[[2530.5,0.47239244],[2530.6,0.20625822],[2530.8,7.25836071],[2531.2,3.0],[2531.3,0.61791307]]]
["bitfinex","ETHUSD",1748650565150,[[2517.6,6.60166],[2517.3,0.795],[2517.2,10.0],[2516.9,0.2],[2516.2,0.20688319]],[[2519.4,0.7718],[2519.6,0.39551853],[2520.0,9.98040016],[2520.1,0.55],[2520.5,4.51751969]]]
["bitfinex","ETHUSD",1748650570786,[[2516.4,3.97393101],[2516.3,0.22127],[2516.2,2.2127],[2515.4,10.0],[2515.3,13.351]],[[2517.7,8.8232],[2517.8,4.787],[2518.3,9.98040016],[2518.6,0.55],[2518.7,1.457]]]
["bitfinex","ETHUSD",1748650600979,[[2514.7,3.97661668],[2514.5,3.97693378],[2514.4,0.56250919],[2514.2,1.648],[2514.1,3.97750275]],[[2515.3,3.97576247],[2515.4,8.7638],[2515.5,4.34480531],[2515.7,0.46850426],[2515.8,3.97494101]]]
["bitfinex","ETHUSD",1748650623056,[[2518.0,3.97140587],[2517.6,4.52203686],[2517.5,0.39721946],[2517.3,4.75236009],[2517.2,5.061]],[[2518.4,0.3770966],[2518.6,0.4712823],[2518.7,1.46179475],[2518.8,0.6283764],[2519.2,3.96963222]]]
["bitfinex","ETHUSD",1748650664842,[[2519.1,3.96953209],[2518.7,0.7681],[2518.6,1.667],[2518.2,4.36835475],[2517.6,3.97193589]],[[2520.1,0.8256],[2520.2,4.5966544],[2520.4,13.002],[2520.5,0.39898162],[2520.6,9.98040016]]]
["bitfinex","ETHUSD",1748650684908,[[2519.6,3.96875376],[2519.4,0.7834],[2518.8,3.97010062],[2518.5,3.97059969],[2518.0,6.03320575]],[[2521.1,11.96652254],[2521.3,0.7],[2521.5,4.68701118]]]
["bitfinex","ETHUSD",1748650719522,[[2521.5,3.96581121],[2521.0,3.96667988],[2520.8,4.516865],[2520.7,0.6593],[2520.5,3.96742313]],[[2522.1,1.16215904],[2522.2,11.96494956],[2522.3,13.24159088],[2522.5,0.62868276],[2522.6,0.39383466]]]
["bitfinex","ETHUSD",1748650726400,[[2520.9,5.17613724],[2520.8,3.96698593],[2520.6,3.96726411],[2520.3,7.93556322],[2520.2,0.4518254]],[[2521.0,0.37485904],[2521.3,0.47159088],[2521.6,0.62868276],[2522.2,6.15219485]]]
["bitfinex","ETHUSD",1748650757712,[[2515.9,3.97464507],[2515.8,0.03973765],[2515.7,3.97498329],[2515.6,1.3585],[2515.0,3.9761048]],[[2517.0,0.7741],[2517.8,10.04481183],[2517.9,3.97161698],[2518.3,11.82107062],[2519.2,5.94820002]]]
["bitfinex","ETHUSD",1748650790146,[[2505.0,252.82659433],[2504.9,1.12755102],[2504.6,0.7856],[2504.5,8.611],[2504.2,3.99320415]],[[2506.4,8.0],[2506.7,16.17481183],[2506.8,4.76477988],[2507.2,0.20780109],[2508.1,3.98722775]]]
["bitfinex","ETHUSD",1748650819716,[[2511.5,3.98168425],[2511.3,0.45321599],[2511.1,3.98224995],[2510.9,0.8134],[2510.8,11.98269398]],[[2512.7,3.9797827],[2512.8,3.97973843],[2513.1,4.46320285],[2513.2,6.17],[2513.3,8.0]]]
["bitfinex","ETHUSD",1748650827303,[[2514.0,0.55],[2513.9,0.45278951],[2513.2,3.97888463],[2513.1,8.0],[2512.9,6.107]],[[2515.9,1.46038583],[2516.6,1.25977166],[2516.8,10.03041632],[2517.0,1.57471457],[2517.7,3.97191451]]]
["bitfinex","ETHUSD",1748650849027,[[2509.6,3.98469376],[2509.1,3.9854928],[2508.8,0.8255],[2508.6,4.53621781],[2507.8,3.98747262]],[[2510.1,0.32962592],[2510.4,11.80013367],[2510.6,8.0],[2510.9,0.7996]]]
["bitfinex","ETHUSD",1748650887875,[[2514.0,0.7857]],[[2515.1,4.34867612],[2515.2,5.598],[2515.3,3.97571092],[2515.4,0.46345266],[2515.6,16.40532208]]]
["bitfinex","ETHUSD",1748650913885,[[2516.4,4.75932852],[2516.2,4.52422145],[2515.9,8.0],[2515.7,6.8268534]],[[2517.0,0.32962592],[2517.5,4.79787969],[2517.6,0.37500945],[2517.7,11.80013367]]]
["bitfinex","ETHUSD",1748650928268,[[2517.0,0.7621],[2516.1,3.97428898],[2515.9,4.4486493],[2515.4,15.7755857],[2515.0,3.97605674]],[[2517.8,0.46919091],[2518.0,8.0],[2518.1,5.88888583],[2518.2,3.97112195],[2518.7,1.25977166]]]
["bitfinex","ETHUSD",1748650953384,[[2518.9,0.55],[2518.5,0.87045474],[2518.4,0.8307],[2518.3,5.1],[2518.2,3.97099736]],[[2519.5,0.33184696],[2519.7,8.40913893],[2520.0,8.37778419],[2520.1,5.9391],[2520.4,0.46919091]]]
["bitfinex","ETHUSD",1748651003198,[[2522.2,4.9662719],[2522.1,4.51493435],[2521.9,4.78920893],[2521.6,8.0],[2521.5,8.87087006]],[[2522.3,0.37657435],[2522.6,0.46746815],[2522.9,0.62988583],[2523.0,3.96354716],[2523.2,0.22100905]]]
["bitfinex","ETHUSD",1748651026739,[[2522.0,4.51510705],[2521.9,4.36237919],[2521.7,4.81367048],[2521.5,4.79747582],[2521.4,0.84822419]],[[2522.1,0.22185356],[2522.2,0.2218093],[2522.4,0.8012],[2522.7,0.37865046],[2523.0,3.96356904]]]
["bitfinex","ETHUSD",1748651046505,[[2521.1,0.7949],[2520.3,12.53274534],[2520.2,1.572],[2519.6,8.45401079],[2519.4,4.66]],[[2521.6,13.33701079],[2521.8,0.378753],[2521.9,3.96539351],[2522.3,0.7752],[2522.8,5.53588599]]]
["bitfinex","ETHUSD",1748651072293,[[2523.2,0.47182723],[2522.6,0.55],[2522.3,8.0],[2522.1,9.77019268],[2521.7,3.96552729]],[[2523.3,0.22102436],[2523.4,0.22084773],[2523.6,8.29130578],[2524.2,16.92147894],[2524.5,0.7526]]]
["bitfinex","ETHUSD",1748651119718,[[2521.3,0.0041797],[2520.8,4.72759874],[2520.6,3.96719451],[2520.4,1.551],[2520.3,4.92242323]],[[2521.4,3.9660506],[2521.6,3.9658143],[2521.7,8.37611668],[2521.8,4.854],[2521.9,4.76174044]]]
["bitfinex","ETHUSD",1748651145291,[[2521.7,0.7623],[2521.2,2.17922141]],[[2522.4,9.62063919],[2522.5,4.34187712],[2522.6,7.85],[2522.7,10.35259541],[2531.5,11.25181484]]]
["bitfinex","ETHUSD",1748651163898,[[2521.3,3.96609371],[2520.9,3.96683724],[2520.7,2.131],[2520.6,8.0],[2520.5,4.833]],[[2521.6,0.37803426],[2521.9,5.18846068],[2522.0,4.833],[2522.1,0.62988583],[2522.2,8.0]]]
["bitfinex","ETHUSD",1748651184874,[[2518.5,3.97061743],[2518.3,1.94773698],[2518.2,6.0148297],[2517.9,8.0],[2517.6,8.37611668]],[[2519.2,0.791],[2519.3,4.823],[2519.6,11.96892559],[2519.7,16.22611668],[2519.8,4.34713319]]]
["bitfinex","ETHUSD",1748651219187,[[2517.3,0.79451659],[2517.2,3.97265567],[2517.1,0.806],[2517.0,3.9729354],[2516.9,2.073]],[[2518.0,0.37553317],[2518.1,4.81],[2518.2,1.25378063],[2518.3,3.97096442],[2518.5,5.00466892]]]
["bitfinex","ETHUSD",1748651256115,[[2519.4,3.96914477],[2519.3,1.513],[2519.2,4.36883532],[2519.1,0.7844],[2518.9,0.39700824]],[[2520.0,3.96830848],[2520.1,3.96812656],[2520.2,8.0],[2520.3,0.802],[2520.4,4.789]]]
["bitfinex","ETHUSD",1748651280202,[[2516.2,0.7895],[2516.1,3.97429],[2515.9,0.40147362],[2515.8,17.93268452],[2515.5,3.9752827]],[[2517.3,0.8322],[2517.4,11.97248625],[2517.5,4.783],[2517.7,12.34807396],[2518.0,8.25597221]]]
["bitfinex","ETHUSD",1748651298589,[[2515.4,0.22902],[2515.3,1.495],[2515.2,0.7952],[2515.0,3.97606057],[2514.7,0.38868667]],[[2516.0,3.97469381],[2516.1,0.8],[2516.2,19.82427763],[2516.3,4.776],[2516.5,0.39125736]]]
["bitfinex","ETHUSD",1748651349737,[[2514.7,4.79574965],[2514.6,3.97672894],[2514.2,3.97729665],[2514.1,13.305],[2512.6,8.587]],[[2515.3,3.97568248],[2515.5,8.7303864],[2515.7,9.21934346],[2515.8,0.3781315],[2516.0,0.87296597]]]
["bitfinex","ETHUSD",1748651365831,[[2515.2,3.97582697],[2515.1,3.97597522],[2514.9,3.9762672],[2514.7,0.8025],[2514.4,0.55]],[[2515.3,5.12618009],[2515.6,9.24919362],[2515.8,4.60045603]]]
["bitfinex","ETHUSD",1748651397791,[[2515.2,5.65740201],[2515.1,5.44597268],[2514.9,4.52623694],[2514.8,4.734],[2514.2,0.47206235]],[[2515.3,0.22245693],[2516.0,8.0],[2516.1,10.00366923],[2516.2,3.97424995],[2516.3,9.56668721]]]
["bitfinex","ETHUSD",1748651431616,[[2520.0,3.96824699],[2519.8,3.96856893],[2519.7,2.2915571],[2519.6,1.69],[2519.5,17.25697885]],[[2520.3,4.708],[2520.5,8.0],[2520.7,9.17779152],[2521.1,4.17373835],[2522.9,1.91857345]]]
["bitfinex","ETHUSD",1748651470335,[[2522.8,0.55],[2522.6,0.55],[2522.4,8.774],[2522.3,8.0],[2522.1,10.3022436]],[[2524.0,0.47116744],[2524.8,0.82638663],[2525.0,4.46041171],[2525.5,1.98159574],[2525.8,5.04410903]]]
["bitfinex","ETHUSD",1748651475520,[[2522.4,3.96436913],[2522.2,3.96479264],[2522.1,1.33276071],[2522.0,1.437],[2521.9,9.3625]],[[2522.8,5.4766],[2523.2,8.46301522],[2523.4,8.0],[2523.5,3.96279285]]]
["bitfinex","ETHUSD",1748651516277,[[2519.9,18.75580815],[2519.8,3.96855566],[2519.6,3.96882251],[2519.5,1.43],[2513.7,8.48522567]],[[2520.0,0.5],[2520.8,0.8101],[2521.0,4.668],[2521.2,3.96649153],[2521.3,8.47116744]]]
["bitfinex","ETHUSD",1748651537243,[[2521.8,3.96534734],[2521.7,0.4515736],[2521.5,0.55],[2521.4,4.76722494]],[[2522.2,0.7839],[2522.4,8.0],[2522.5,4.658],[2522.6,3.96422773],[2522.7,3.96402534]]]
["bitfinex","ETHUSD",1748651581731,[[2526.0,3.95872655],[2525.9,3.95883491],[2525.8,0.55],[2525.5,3.95950819],[2525.4,0.7927]],[[2526.7,0.7645],[2526.9,4.635],[2527.0,12.85775487],[2527.2,0.62822326],[2527.4,3.95667327]]]
["bitfinex","ETHUSD",1748651610027,[[2520.9,3.96683724],[2520.7,2.165],[2520.6,0.38814087],[2520.4,4.629]],[[2521.8,8.7698],[2521.9,4.629],[2522.2,3.96479811]]]
["bitfinex","ETHUSD",1748651623045,[[2522.4,0.79292401],[2522.0,4.51508288],[2521.9,1.20539423],[2521.8,1.407],[2521.6,4.625]],[[2523.0,0.37770476],[2523.1,8.0],[2523.2,4.625],[2523.3,5.2290108],[2523.5,8.97816137]]]
["bitfinex","ETHUSD",1748651654182,[[2524.0,3.96194935],[2523.8,5.42399775],[2523.7,1.4],[2523.5,0.55],[2523.4,3.96286803]],[[2524.5,0.7969],[2524.6,4.612],[2524.7,3.96090421],[2525.0,3.96046766],[2525.1,8.0]]]
["bitfinex","ETHUSD",1748651697035,[[2522.5,3.21416165],[2521.9,8.99719113]],[[2523.3,8.0],[2523.4,5.3676],[2523.5,0.37799477],[2523.6,8.44719113],[2523.8,0.47241676]]]
["bitfinex","ETHUSD",1748651727268,[[2523.9,3.96212211],[2523.7,3.96242377],[2523.4,5.3398702],[2523.2,5.78492574],[2523.0,12.96060261]],[[2524.0,0.7606],[2524.1,0.20389492],[2524.4,3.96134994],[2524.5,8.0],[2524.6,16.99021535]]]
["bitfinex","ETHUSD",1748651755561,[[2526.2,3.95851476],[2526.0,3.95880048],[2525.9,1.367],[2525.6,3.95933054],[2525.5,0.8301]],[[2526.3,0.8104],[2526.6,8.0],[2526.7,6.31731955],[2526.8,4.566],[2526.9,3.95742384]]]
["bitfinex","ETHUSD",1748651780659,[[2526.1,3.95858369],[2526.0,0.8136],[2525.8,1.358],[2525.6,3.95941557],[2525.4,4.551]],[[2526.7,4.54352318],[2526.8,0.37765086],[2526.9,8.0],[2527.0,8.97745128],[2527.1,3.95713735]]]
["bitfinex","ETHUSD",1748651802179,[[2525.6,3.95940411],[2525.5,3.95949827],[2525.4,0.77433854],[2525.1,3.96018407],[2525.0,1.358]],[[2526.0,8.0],[2526.1,8.50076035],[2526.2,0.8105],[2526.3,3.95840144],[2526.5,8.81684932]]]
["bitfinex","ETHUSD",1748651860995,[[2526.3,0.00487217],[2525.4,5.30072189],[2525.3,4.73648458],[2525.1,0.39603841],[2520.7,16.78135237]],[[2526.4,34.04155586],[2526.5,3.95805471],[2526.7,3.95777357],[2526.9,5.29849039],[2527.0,1.07284538]]]
["bitfinex","ETHUSD",1748651884661,[[2526.3,3.95828826],[2526.2,3.95845206],[2526.0,0.8275],[2525.9,3.95896575],[2525.2,11.9599425]],[[2526.5,0.37786586],[2526.7,4.509],[2526.9,4.42794727],[2527.0,9.18629446],[2527.1,4.58439899]]]
["bitfinex","ETHUSD",1748651908580,[[2526.7,3.95761764],[2526.6,0.7593],[2526.4,3.95814588],[2526.1,5.28463047],[2516.2,29.50662551]],[[2527.1,0.55],[2527.2,0.21548928],[2527.3,12.87488293],[2527.4,12.38120933],[2527.6,4.76233593]]]
["bitfinex","ETHUSD",1748651943745,[[2531.9,3.94960306],[2531.8,3.94975777],[2531.6,6.02792988],[2531.2,8.43369532],[2531.0,16.42449446]],[[2532.0,1.0],[2532.6,8.7715],[2532.7,8.43147719],[2532.8,0.37369246],[2532.9,4.41803374]]]
["bitfinex","ETHUSD",1748651990337,[[2533.3,4.476],[2533.1,4.60541669]],[[2534.2,0.55],[2534.5,8.8063]]]
["bitfinex","ETHUSD",1748652023281,[[2533.1,3.94766872],[2533.0,0.7838],[2532.9,3.95517141],[2532.6,8.42449446],[2532.1,3.94923212]],[[2533.9,0.55],[2534.0,8.771],[2534.1,4.474],[2534.2,3.94608979],[2534.4,8.42449446]]]
["bitfinex","ETHUSD",1748652035461,[[2533.5,0.7547],[2533.3,1.312],[2533.2,3.94750407],[2532.9,4.43231092],[2532.5,4.82656163]],[[2534.3,3.94588759],[2534.4,0.8128],[2534.5,8.41760355]]]
["bitfinex","ETHUSD",1748652059327,[[2534.2,3.94601372],[2534.0,3.94632719],[2533.7,1.29119175],[2533.6,5.25784179],[2533.3,8.42449446]],[[2534.6,4.47],[2534.7,3.94533857],[2534.8,0.7563],[2534.9,3.9449376],[2535.0,0.37674938]]]
["bitfinex","ETHUSD",1748652117011,[[2530.2,6.27420739],[2530.0,4.17043218],[2529.7,3.95298255],[2529.4,16.95749446],[2529.3,3.95356519]],[[2530.6,0.55],[2530.7,8.0],[2530.8,4.468],[2530.9,3.95125938],[2531.0,0.828]]]
["bitfinex","ETHUSD",1748652145096,[[2531.5,5.2572098],[2531.0,4.72702453],[2530.6,3.95160463],[2528.1,3.15018546],[2527.1,4.98389259]],[[2531.8,0.55],[2531.9,8.0],[2532.0,5.75298257],[2532.4,8.23520478],[2532.6,6.94864357]]]
["bitfinex","ETHUSD",1748652159011,[[2531.3,4.70864718],[2531.2,3.95059061],[2531.1,1.307],[2530.9,3.95108226],[2530.6,3.95158305]],[[2531.7,5.013],[2531.8,8.0],[2531.9,11.79960448],[2532.1,12.55042676],[2532.4,3.94884604]]]
["bitfinex","ETHUSD",1748652196366,[[2533.9,1.302],[2533.7,3.94676],[2533.5,3.94710854],[2533.4,0.798],[2533.3,5.54215439]],[[2534.2,0.7797],[2534.3,8.39689135],[2534.4,0.55],[2534.5,3.94555817],[2534.6,8.0]]]
["bitfinex","ETHUSD",1748652232618,[[2530.8,3.95126236],[2530.7,3.95139731],[2530.5,1.298],[2530.4,5.09906728],[2530.2,8.0]],[[2531.4,0.55],[2531.5,13.33503557],[2532.0,4.72261791],[2532.1,8.0]]]
["bitfinex","ETHUSD",1748652276487,[[2531.0,3.95099598],[2530.9,3.95116121],[2530.7,0.4782532],[2530.5,4.78264791],[2530.3,5.2450455]],[[2531.1,4.993],[2531.2,0.69328668],[2531.3,0.2212875],[2531.5,0.7824],[2531.6,4.17170411]]]
["bitfinex","ETHUSD",1748652320378,[[2531.2,31.08299532],[2531.1,13.36241505],[2531.0,12.54314109],[2530.8,12.48228391],[2530.6,4.32031092]],[[2531.3,0.2212875],[2531.4,0.22159629],[2532.8,0.8293],[2533.3,0.47198468],[2533.4,8.59214763]]]
["bitfinex","ETHUSD",1748652332320,[[2533.4,5.22926454],[2533.3,3.94741912],[2533.0,0.39856502],[2532.7,11.94829052],[2532.0,4.66]],[[2533.5,0.814],[2533.7,4.424],[2534.0,8.96867904],[2534.1,8.0],[2534.2,3.94612199]]]
["bitfinex","ETHUSD",1748652384602,[[2533.0,3.94786582],[2532.9,1.276],[2532.8,3.94819962],[2532.7,0.64884],[2532.5,8.35555218]],[[2533.4,0.55],[2533.5,0.8301],[2533.6,12.53921851],[2533.7,4.407],[2534.1,12.18248896]]]
["bitfinex","ETHUSD",1748652397379,[[2534.2,3.94601639],[2533.9,3.94648565],[2533.8,1.30946659],[2533.7,3.94676089],[2533.2,16.35053739]],[[2534.6,16.59214763],[2534.7,11.79526508],[2534.9,3.94497598],[2535.1,8.47057686],[2535.2,3.94450471]]]
["bitfinex","ETHUSD",1748652429130,[[2532.0,3.94944423],[2531.9,1.265],[2531.8,4.43894342],[2531.7,0.8209],[2531.5,3.95010457]],[[2532.5,0.8314],[2532.6,8.89251302],[2532.8,3.94822463],[2532.9,8.59214763],[2533.0,8.0]]]
["bitfinex","ETHUSD",1748652474990,[[2528.9,4.7764153],[2528.6,4.388],[2528.4,8.0],[2525.3,3.15067641],[2524.3,4.98389259]],[[2529.3,0.37595517],[2529.5,1.0189471],[2529.6,9.14356675],[2529.7,4.57616112],[2529.9,8.81279079]]]
["bitfinex","ETHUSD",1748652504915,[[2527.2,0.7806],[2527.1,1.257],[2525.1,1.95623635],[2523.0,1.187637],[2521.0,10.62535097]],[[2527.9,0.55],[2528.0,4.382],[2528.2,5.08483336],[2528.4,8.0],[2528.5,9.28427995]]]
["bitfinex","ETHUSD",1748652532199,[[2529.6,3.95319418],[2529.5,3.95333704],[2529.3,0.8131],[2529.2,3.9537632],[2529.1,0.45564937]],[[2529.7,0.44094568],[2530.2,8.0],[2530.3,4.50214741],[2530.4,4.32843629],[2530.6,9.06317687]]]
["bitfinex","ETHUSD",1748652558040,[[2529.2,5.20074923],[2529.0,3.95409598],[2528.8,0.7605],[2528.7,8.32056682],[2528.6,8.0]],[[2529.6,0.7537],[2529.7,4.39400935],[2529.9,3.9527769],[2530.1,0.55],[2530.2,20.54444537]]]
["bitfinex","ETHUSD",1748652581180,[[2527.9,3.95571214],[2527.8,3.95589132],[2527.7,1.243],[2527.5,5.1939],[2527.4,3.95654087]],[[2528.5,4.72689829],[2528.7,8.86872157],[2528.8,8.0],[2528.9,7.85],[2529.0,3.95415582]]]
["bitfinex","ETHUSD",1748652609259,[[2527.9,1.237],[2527.7,3.95615611],[2527.6,0.7893],[2527.5,3.95647749],[2527.3,12.354]],[[2528.2,3.95553204],[2528.4,4.72687539],[2528.5,5.35808374],[2528.6,12.355],[2528.7,4.42565886]]]
["bitfinex","ETHUSD",1748652663659,[[2524.8,1.233],[2524.5,3.96113646],[2524.4,0.7754],[2524.3,3.96138392],[2524.0,12.51487437]],[[2525.0,0.8184],[2525.1,8.30429721],[2525.2,8.27835611],[2525.3,0.55],[2525.4,0.69146115]]]
["bitfinex","ETHUSD",1748652685011,[[2525.3,3.95987688],[2525.2,3.96006984],[2525.1,0.7658],[2524.8,4.36435562],[2524.5,9.86955964]],[[2525.4,4.337],[2525.9,0.47102924],[2526.0,0.55],[2526.1,20.43183665],[2526.3,8.64155964]]]
["bitfinex","ETHUSD",1748652711960,[[2527.5,0.8213],[2527.2,3.95693306],[2527.0,3.95725353],[2526.7,3.9576618],[2526.5,8.546]],[[2527.7,3.95618991],[2527.9,3.95585268],[2528.0,0.55],[2528.1,12.327],[2528.2,3.95543867]]]
["bitfinex","ETHUSD",1748652738198,[[2527.7,3.95610075],[2527.5,4.77397873],[2527.2,5.17388773],[2527.0,4.32],[2526.9,3.95739386]],[[2528.0,0.37552595],[2528.1,4.32],[2528.3,3.95530964],[2528.4,0.55],[2528.5,11.95496591]]]
["bitfinex","ETHUSD",1748652779948,[[2526.0,3.95875797],[2525.9,3.95897146],[2525.8,0.8296],[2525.7,1.60655356],[2525.5,3.95947561]],[[2526.3,4.311],[2526.6,4.71389615],[2526.7,0.55],[2526.8,3.95761574],[2527.0,0.37460274]]]
["bitfinex","ETHUSD",1748652826985,[[2525.1,0.7927],[2524.9,3.96053488],[2524.7,5.16383396],[2524.4,8.28026738],[2524.3,0.51694943]],[[2525.2,4.67726328],[2525.3,0.22021458],[2525.4,3.95979684],[2525.5,8.2201637],[2525.6,4.97828838]]]
["bitfinex","ETHUSD",1748652860621,[[2524.7,3.96085718],[2524.6,5.15900163],[2524.4,0.7769],[2524.2,3.96157331],[2524.0,4.291]],[[2525.0,0.55],[2525.1,4.292],[2525.2,0.7771],[2525.3,4.18019686],[2525.4,8.0]]]
["bitfinex","ETHUSD",1748652874599,[[2523.6,1.198],[2521.9,7.87639913]],[[2524.6,4.288],[2524.9,8.0],[2525.0,8.31833389],[2525.1,0.55]]]
["bitfinex","ETHUSD",1748652931997,[[2521.0,1.19],[2520.7,0.7818],[2520.5,3.96733089],[2520.4,4.278],[2519.9,8.0]],[[2521.6,0.55],[2521.7,5.0979],[2521.8,8.0],[2522.1,0.46658406],[2522.2,11.81492469]]]
["bitfinex","ETHUSD",1748652946518,[[2522.5,3.96432111],[2522.4,0.8197],[2522.3,4.36103728],[2522.0,3.96503311],[2521.9,0.40456493]],[[2522.8,0.22044037],[2522.9,12.64987327],[2523.0,4.51356055],[2523.1,0.7528],[2523.2,4.89933308]]]
["bitfinex","ETHUSD",1748652983199,[[2520.4,3.96762418],[2520.3,3.96777405],[2520.0,3.96821885],[2519.9,1.182],[2519.8,4.76842612]],[[2520.5,4.269],[2520.8,0.7529],[2520.9,8.55],[2521.2,12.0360335]]]
["bitfinex","ETHUSD",1748653020689,[[2519.1,1.178],[2519.0,0.827],[2518.8,8.57],[2518.5,8.63447235],[2518.4,8.0989222]],[[2519.7,4.261],[2519.8,0.7656],[2519.9,0.59581222],[2520.1,0.55],[2520.2,0.46658406]]]
["bitfinex","ETHUSD",1748653061666,[[2518.5,3.97060353],[2518.3,3.97080681],[2518.1,0.7734],[2518.0,3.97136949],[2517.8,4.257]],[[2518.8,0.37382397],[2518.9,0.7521],[2519.0,4.257],[2519.1,3.96973794],[2519.2,12.43610063]]]
["bitfinex","ETHUSD",1748653096379,[[2519.6,3.96884363],[2519.5,0.826],[2519.4,5.53312563],[2519.1,4.44917451],[2519.0,8.0]],[[2519.9,0.22070538],[2520.2,3.96799553],[2520.3,5.0341],[2520.4,3.96765636],[2520.5,0.37559058]]]
["bitfinex","ETHUSD",1748653113380,[[2518.3,1.169],[2518.2,0.7939],[2518.1,3.97120367],[2518.0,3.97131564],[2517.7,3.97176026]],[[2518.7,3.97032813],[2518.8,4.247],[2518.9,3.97000808],[2519.1,0.8211],[2519.2,11.96957232]]]
["bitfinex","ETHUSD",1748653138724,[[2519.0,4.76477274],[2518.8,3.97012568],[2518.7,1.167],[2518.4,3.97071595],[2518.3,8.0]],[[2519.3,4.246],[2519.6,3.96892346],[2519.8,8.7511],[2519.9,0.77070538],[2520.1,0.374906]]]
["bitfinex","ETHUSD",1748653188205,[[2518.1,3.9712313],[2518.0,9.2619222],[2517.9,8.2135636],[2517.8,0.63801663]],[[2519.0,0.22117606]]]
["bitfinex","ETHUSD",1748653223276,[[2520.6,16.28734889],[2520.5,12.06638582],[2520.3,8.23673483],[2520.1,3.96801159]],[[2524.3,5.94703085]]]
["bitfinex","ETHUSD",1748653232875,[[2521.1,1.16],[2520.8,0.40444601],[2520.3,0.758]],[[2521.5,0.7788],[2521.6,4.3],[2521.8,3.96551394],[2522.1,0.55],[2522.5,5.59102567]]]
["bitfinex","ETHUSD",1748653263954,[[2519.2,3.96940089],[2518.7,3.97030213],[2518.6,0.40565023],[2518.5,1.205],[2518.3,4.344]],[[2519.8,3.96861416],[2519.9,0.7622],[2520.3,11.96778161],[2520.5,8.45173553],[2520.6,1.6717105]]]
["bitfinex","ETHUSD",1748653300488,[[2517.8,3.97162406],[2517.6,3.97201997],[2517.4,6.3891],[2517.3,3.97244682],[2516.5,3.97367507]],[[2518.5,3.97061743],[2518.6,11.97047595],[2518.7,5.216],[2519.0,3.9698905],[2519.4,12.42102667]]]
["bitfinex","ETHUSD",1748653330212,[[2518.9,13.22691481],[2518.6,1.15710191],[2518.4,3.9706957],[2518.3,1.3990999],[2518.2,4.453]],[[2519.5,4.72884908],[2519.7,3.96874562],[2519.9,4.453],[2520.0,3.96825396],[2520.1,15.68476029]]]
["bitfinex","ETHUSD",1748653350654,[[2517.6,1.297],[2517.4,3.97233661],[2517.3,0.40519725],[2517.2,3.97263119],[2517.1,0.7906]],[[2518.0,3.97147086],[2518.1,3.97126779],[2518.3,0.799],[2518.4,4.454],[2518.5,3.97065139]]]
["bitfinex","ETHUSD",1748653369638,[[2516.2,3.97415585],[2515.4,3.97551085],[2515.3,0.58072026],[2515.2,9.18659563],[2515.1,3.97586439]],[[2516.4,4.461],[2516.6,1.1855302],[2516.8,0.69076074],[2516.9,3.97327581],[2517.0,11.82299007]]]
["bitfinex","ETHUSD",1748653418121,[[2518.9,1.01699],[2518.8,2.1699],[2518.4,9.99913496],[2518.1,3.97116974],[2516.7,1.9777202]],[[2520.2,8.7502],[2520.3,4.66],[2520.6,3.96745873],[2520.8,1.971],[2520.9,13.96606562]]]
["bitfinex","ETHUSD",1748653436787,[[2518.3,1.421],[2518.1,4.79853065],[2517.8,3.97168179],[2517.7,8.576],[2516.6,8.63361238]],[[2519.0,0.8191],[2519.1,8.0],[2519.2,4.667],[2519.3,3.96938805],[2519.4,0.37681302]]]
["bitfinex","ETHUSD",1748653459471,[[2515.6,3.97506666],[2515.4,9.99913496]],[[2516.7,3.97348104],[2516.9,11.9731847],[2517.3,0.7918],[2517.4,3.97241049]]]
["bitfinex","ETHUSD",1748653478193,[[2512.7,5.61839128],[2512.5,0.8115],[2512.0,8.6557877],[2507.9,16.0],[2506.3,79.56184668]],[[2513.6,5.4288],[2513.8,11.97810511],[2514.0,3.97776152],[2514.3,0.55],[2514.4,11.0760905]]]
["bitfinex","ETHUSD",1748653505102,[[2511.7,0.07297649],[2511.2,6.56039771],[2511.0,8.594],[2510.6,7.32524597],[2510.2,3.983639]],[[2512.1,4.45269908],[2512.3,4.59909351],[2512.4,9.35394177],[2512.5,4.675],[2512.6,3.98000526]]]
["bitfinex","ETHUSD",1748653542265,[[2516.4,1.448],[2516.3,4.8023408],[2515.9,11.27765449],[2514.6,1.96684448],[2512.0,16.00331]],[[2517.3,4.694],[2517.6,12.74958413],[2517.9,0.22134568],[2518.8,0.83241468],[2519.1,0.70758118]]]
["bitfinex","ETHUSD",1748653567950,[[2515.1,3.97595125],[2514.9,5.42427027],[2514.8,0.7874],[2514.5,3.97682823],[2514.3,12.20385513]],[[2515.7,8.6980385],[2515.8,8.0],[2516.0,4.74807473],[2516.3,3.97413748],[2516.5,0.39105923]]]
["bitfinex","ETHUSD",1748653580485,[[2515.1,3.9758573],[2514.8,0.55],[2514.6,2.68289102],[2514.4,11.97698178],[2514.1,3.97748939]],[[2515.9,3.97484207],[2516.1,10.06851765],[2516.3,0.7828],[2516.5,4.724]]]
["bitfinex","ETHUSD",1748653598006,[[2515.7,2.25602606],[2515.6,3.97512822],[2515.3,12.54573914],[2515.0,3.97605983],[2514.8,4.759]],[[2516.2,3.97438413],[2516.4,3.97393101],[2516.5,4.758],[2516.6,0.8093],[2516.7,3.97356287]]]
["bitfinex","ETHUSD",1748653644747,[[2513.7,3.97813638],[2513.5,3.97851601],[2513.4,0.8194],[2513.1,4.52914925],[2512.9,8.0]],[[2514.1,4.75],[2514.2,0.7663],[2514.3,3.97740256],[2514.6,17.92534832],[2514.7,0.62517649]]]
["bitfinex","ETHUSD",1748653663417,[[2513.4,0.33213281],[2513.3,0.8007],[2512.8,8.589],[2512.7,3.97964261],[2512.4,1.482]],[[2513.5,3.97863528],[2513.6,3.97836408],[2513.8,4.759],[2514.1,18.05780297],[2514.2,7.85]]]
["bitfinex","ETHUSD",1748653699082,[[2513.5,0.8283],[2513.3,3.9787356],[2513.1,3.9790999],[2512.8,3.9795923],[2512.7,0.55]],[[2513.9,3.97794644],[2514.0,4.749],[2514.1,11.97759992],[2514.2,7.85],[2514.4,4.80813464]]]
["bitfinex","ETHUSD",1748653703699,[[2511.6,0.7968],[2511.2,1.474],[2510.8,3.98268251],[2510.6,3.98298932],[2510.3,3.98356281]],[[2511.7,3.9813672],[2512.0,3.98089171],[2512.1,12.755],[2512.2,0.2209645],[2512.3,11.83045382]]]
["bitfinex","ETHUSD",1748653729616,[[2512.3,0.33227823],[2511.8,3.98116882],[2511.7,0.8149],[2511.6,1.472],[2511.5,8.598]],[[2512.5,4.751],[2512.7,0.8183],[2513.0,11.97936458],[2513.5,8.4],[2514.4,3.68230558]]]
["bitfinex","ETHUSD",1748653764380,[[2518.3,0.7501],[2518.2,0.55],[2518.1,8.0],[2517.6,5.51403439],[2517.4,10.07002179]],[[2519.7,4.853],[2519.9,0.298693],[2520.0,0.7555],[2520.1,10.07002179],[2520.6,1.542]]]
["bitfinex","ETHUSD",1748653788504,[[2517.8,3.97167156],[2517.6,3.97190521],[2517.3,3.97245265],[2517.0,0.53179228],[2516.9,4.72804935]],[[2518.2,4.848],[2518.6,3.97050237],[2518.7,12.73700041],[2518.8,0.22103212]]]
["bitfinex","ETHUSD",1748653802184,[[2515.4,0.23295],[2515.2,0.8025],[2515.0,5.50309866]],[[2516.1,4.812],[2516.4,3.97396836],[2516.5,0.8007],[2516.7,8.0],[2516.9,3.97315892]]]
["bitfinex","ETHUSD",1748653843826,[[2514.6,0.7895],[2514.5,1.526],[2513.1,1.22263821],[2512.7,1.76622353]],[[2515.9,8.0],[2516.0,4.812],[2516.3,0.8064],[2516.4,8.0],[2516.6,10.07002179]]]
["bitfinex","ETHUSD",1748653852484,[[2516.6,3.97359133],[2516.5,0.39736791],[2515.5,13.50232913],[2512.2,3.15442603]],[[2516.8,0.33169137],[2517.2,5.6415],[2517.9,9.527]]]
["bitfinex","ETHUSD",1748653882004,[[2515.3,3.9756689],[2515.2,0.8115],[2515.0,0.57355488],[2514.9,3.97621272],[2514.7,9.511]],[[2516.5,0.7693],[2517.0,2.19861044],[2517.1,4.19443536],[2517.2,0.37694195]]]
["bitfinex","ETHUSD",1748653916817,[[2514.9,3.97615722],[2514.5,1.487],[2514.4,4.76454864],[2514.0,3.97769612],[2508.0,4.50139072]],[[2515.5,4.76962608],[2515.6,4.76],[2515.7,3.97508617],[2516.2,8.0],[2516.6,16.46797099]]]
["bitfinex","ETHUSD",1748653945153,[[2519.9,36.83149637],[2519.8,3.96844213],[2519.7,0.2],[2519.6,5.94182754],[2519.5,3.96898919]],[[2520.0,45.73384897],[2522.2,4.707],[2522.3,0.8242],[2522.7,3.96405074],[2522.8,8.0]]]
["bitfinex","ETHUSD",1748653965615,[[2521.6,8.63570346],[2521.4,2.001],[2521.2,8.0],[2521.0,3.96662971],[2520.6,0.60905603]],[[2522.8,0.8244],[2522.9,0.04955524],[2523.0,8.0],[2523.1,4.673],[2523.4,10.47250167]]]
["bitfinex","ETHUSD",1748653982444,[[2523.8,1.42],[2523.7,3.96239121],[2523.5,4.34988411],[2523.3,8.0],[2523.2,8.559]],[[2524.3,3.96158909],[2524.4,0.8151],[2524.5,11.2222794],[2524.7,1.36851539],[2524.8,11.96076723]]]
["bitfinex","ETHUSD",1748654004374,[[2520.2,9.979],[2520.1,4.51805525],[2519.8,3.96845888],[2519.3,7.26098597]],[[2521.4,4.641],[2521.5,0.8085]]]
["bitfinex","ETHUSD",1748654049594,[[2521.3,5.33405437],[2520.8,3.96689837],[2520.7,0.55],[2520.6,8.0],[2520.5,4.35751382]],[[2522.0,3.96510705],[2522.1,4.78475786],[2522.2,7.85],[2522.3,7.26098597],[2522.5,0.47003994]]]
["bitfinex","ETHUSD",1748654072265,[[2520.0,3.9682107],[2519.8,3.96845996],[2519.6,1.366],[2519.5,4.51901532],[2519.4,0.7598]],[[2520.6,0.8165],[2520.9,4.64405064],[2521.1,0.62140925],[2521.2,4.36921459],[2521.3,0.39661371]]]
["bitfinex","ETHUSD",1748654092750,[[2520.4,1.366],[2520.3,3.96776118],[2520.2,0.7559],[2520.1,3.96809286],[2519.8,12.51841458]],[[2520.8,3.96701442],[2520.9,1.31999548],[2521.0,4.01627927],[2521.1,6.62318285],[2521.2,8.05098597]]]
["bitfinex","ETHUSD",1748654116515,[[2523.1,1.363],[2522.9,4.71633789],[2522.7,0.55],[2522.6,11.96411446],[2521.2,1.9037412]],[[2523.9,4.56],[2524.0,0.8302],[2524.1,0.05734416],[2524.3,15.26098597],[2524.6,3.96110698]]]
["bitfinex","ETHUSD",1748654138845,[[2525.3,1.20199679],[2525.2,3.96001395],[2525.0,0.33060697],[2524.9,6.463],[2524.6,8.0]],[[2526.1,0.8327],[2526.6,7.26098597],[2526.8,0.47003994],[2526.9,0.20667828],[2527.0,8.58224841]]]
["bitfinex","ETHUSD",1748654193608,[[2524.5,3.96106655],[2524.4,0.7628],[2524.0,8.95421479],[2523.9,5.889],[2523.7,3.96241622]],[[2525.2,4.539],[2525.3,8.06558597],[2526.0,8.37731416],[2526.1,0.47003994]]]
["bitfinex","ETHUSD",1748654208544,[[2525.9,3.95890376],[2525.7,3.95926079],[2525.6,1.35],[2525.4,4.76093567],[2525.3,0.40577253]],[[2526.2,4.535],[2526.4,7.26098597],[2526.5,4.71740053],[2526.9,3.95744274],[2527.3,5.30590067]]]
["bitfinex","ETHUSD",1748654237299,[[2526.3,1.345],[2526.1,3.95863924],[2525.9,4.72014224],[2525.8,0.33050226],[2525.4,4.526]],[[2526.5,7.17032832],[2526.6,4.526],[2526.7,3.95779642],[2526.9,4.77593504],[2527.5,7.85]]]
["bitfinex","ETHUSD",1748654253259,[[2527.1,3.95710498],[2526.9,3.95736541],[2526.6,4.3633959],[2525.4,3.95961794],[2525.1,1.25277916]],[[2527.2,4.522],[2527.4,1.19514089],[2527.8,0.47003994],[2528.0,0.62140925],[2528.1,7.85]]]
["bitfinex","ETHUSD",1748654304092,[[2526.3,5.29331039],[2526.1,0.7797],[2525.9,17.01593944],[2525.3,11.21105828],[2524.1,9.85346712]],[[2527.0,3.9573455],[2527.1,5.3046],[2527.2,0.37825399],[2527.4,7.25127421],[2527.7,0.39560609]]]
["bitfinex","ETHUSD",1748654316127,[[2527.4,0.7803],[2527.2,0.55],[2527.1,5.2860387],[2526.8,8.55],[2526.7,8.46066343]],[[2527.9,0.7973],[2528.2,0.37825399],[2528.4,7.85],[2528.6,8.0],[2528.7,0.62140925]]]
["bitfinex","ETHUSD",1748654349775,[[2524.0,8.39232842],[2523.9,5.28502149],[2522.3,0.19335308]],[[2524.8,4.494],[2525.0,4.71288189],[2525.1,3.96027865],[2525.2,7.16330254],[2526.3,0.49983085]]]
["bitfinex","ETHUSD",1748654389666,[[2524.7,3.96081926],[2524.6,0.8205],[2524.5,1.317],[2524.4,3.96129633],[2524.2,0.55]],[[2525.1,5.2837],[2525.4,3.95977248],[2525.6,3.95951054],[2525.7,7.16330254],[2525.8,0.47353344]]]
["bitfinex","ETHUSD",1748654425103,[[2523.4,3.96288831],[2523.0,1.22926868],[2522.9,11.96362459],[2522.7,1.86],[2522.6,15.59532712]],[[2523.8,4.468],[2524.0,0.8142],[2524.3,3.96150354],[2524.5,0.22205056],[2525.8,3.95922186]]]
["bitfinex","ETHUSD",1748654452744,[[2520.6,5.27121119],[2520.4,9.3537],[2520.0,4.66],[2519.5,3.96898415],[2519.1,3.96957951]],[[2521.6,7.16330254],[2522.0,4.75356906],[2522.1,9.16768688]]]
["bitfinex","ETHUSD",1748654467947,[[2521.8,3.96532974],[2521.4,1.16120602],[2521.0,3.96667988],[2520.9,7.71330254]],[[2522.0,4.8366464],[2522.1,0.8111],[2522.3,0.47352036],[2522.4,3.96448797],[2522.5,0.84268363]]]
["bitfinex","ETHUSD",1748654488019,[[2522.5,3.96425988],[2522.3,3.96458786],[2522.2,1.69413962],[2522.1,8.0],[2522.0,13.35728396]],[[2523.0,4.45],[2523.1,4.74270358],[2523.2,8.09807847],[2523.3,4.56894984],[2523.6,3.96263007]]]
["bitfinex","ETHUSD",1748654529995,[[2520.0,1.285],[2519.6,0.777],[2519.5,0.39772073],[2519.4,3.96911182],[2519.2,7.16330254]],[[2520.8,0.8288],[2520.9,1.07481508],[2521.0,7.16330254],[2521.1,5.00126067],[2521.3,4.51624381]]]
["bitfinex","ETHUSD",1748654564357,[[2516.6,0.827],[2516.5,5.709],[2516.4,15.16330254],[2516.3,3.97407549],[2514.9,1.99705721]],[[2517.7,0.86635262],[2517.8,8.40085057],[2517.9,0.3971438],[2518.0,0.22147649],[2518.1,7.16330254]]]
["bitfinex","ETHUSD",1748654607590,[[2514.3,10.6775],[2514.2,3.97736399],[2513.9,7.16330254],[2513.6,3.97829253],[2512.8,3.97953245]],[[2515.4,8.39451689],[2515.6,7.56081738],[2515.7,4.35089808],[2515.8,0.8164],[2515.9,0.92110118]]]
["bitfinex","ETHUSD",1748654614190,[[2514.8,3.97630161],[2514.1,3.97756652],[2514.0,0.7588],[2513.9,3.97783335],[2513.8,8.43130254]],[[2515.0,0.92076588],[2515.1,0.8138],[2515.5,7.16330254],[2515.6,0.39037009],[2515.8,0.46951983]]]
["bitfinex","ETHUSD",1748654648917,[[2511.7,3.98129693],[2511.6,3.98149932],[2511.4,2.0824],[2511.3,4.38373348],[2511.0,19.57530254]],[[2512.3,4.90110967],[2512.4,5.2265],[2512.5,3.98010652],[2512.7,0.21931803],[2512.8,11.14295472]]]
["bitfinex","ETHUSD",1748654683495,[[2512.0,3.98086753],[2511.6,0.8205],[2511.3,3.98200135],[2511.2,1.259]],[[2512.3,4.404],[2512.4,0.8099],[2512.7,4.79912624],[2512.8,7.85]]]
["bitfinex","ETHUSD",1748654704197,[[2512.6,0.785],[2512.3,3.98041635],[2512.2,3.98052186],[2511.9,12.90346261],[2511.8,3.98117138]],[[2513.0,4.399],[2513.1,0.3731748],[2513.3,1.4939026],[2513.4,7.85],[2513.5,0.62167011]]]
["bitfinex","ETHUSD",1748654721531,[[2510.6,8.7609],[2510.5,5.44627402],[2510.2,12.13751424],[2510.1,0.55],[2509.7,4.53446708]],[[2511.8,0.8256],[2512.0,0.83766639],[2512.1,7.85],[2512.2,3.98072324],[2512.3,7.33841015]]]
["bitfinex","ETHUSD",1748654774646,[[2510.2,3.98364081],[2509.7,13.69950308],[2509.6,0.55],[2509.5,0.7569],[2509.4,8.614]],[[2510.9,6.26920404],[2511.1,4.73944812],[2511.4,11.98187917],[2511.8,21.97042128],[2519.4,8.99319267]]]
["bitfinex","ETHUSD",1748654790415,[[2511.4,3.98184279],[2511.3,3.98198864],[2511.2,1.663],[2511.1,3.98227629],[2510.8,8.96476216]],[[2511.5,1.21920404],[2512.0,1.52357053],[2512.1,0.7889],[2512.2,3.98059622],[2512.4,7.34380054]]]
["bitfinex","ETHUSD",1748654819722,[[2511.3,1.551],[2511.2,3.98202804],[2511.0,3.98244882],[2510.8,8.0],[2510.7,1.19402629]],[[2511.5,0.46978073],[2511.7,5.07441183],[2511.8,0.7652],[2511.9,4.26217742],[2512.2,3.98062819]]]
["bitfinex","ETHUSD",1748654840414,[[2507.9,3.98731016],[2507.7,5.48767468],[2507.6,1.20663878],[2507.5,3.98799168],[2503.3,22.44493361]],[[2508.4,1.77060378],[2508.5,0.44682451],[2508.6,8.7023133],[2508.7,4.46800238],[2508.8,7.34380054]]]
["bitfinex","ETHUSD",1748654865372,[[2507.4,1.449],[2507.2,0.7948],[2506.9,3.98898457],[2506.4,3.9897439],[2505.6,3.9909111]],[[2508.4,1.21164474],[2508.5,9.14403712],[2508.6,7.34380054],[2508.8,0.62654805],[2509.1,8.0]]]
["bitfinex","ETHUSD",1748654911230,[[2509.5,3.98474386],[2509.2,0.8088],[2509.1,0.79710106],[2509.0,3.98560807],[2508.6,8.55]],[[2509.7,0.46734513],[2509.9,1.39584805],[2510.4,15.19380054],[2510.6,1.24567439],[2510.9,2.90957053]]]
["bitfinex","ETHUSD",1748654938857,[[2509.7,3.98453023],[2509.5,3.98480982],[2509.3,0.8197],[2509.2,3.98530756],[2509.0,0.55]],[[2510.0,7.85],[2510.1,4.514],[2510.2,7.2657283],[2510.3,4.75112161],[2510.4,4.45163985]]]
["bitfinex","ETHUSD",1748654954984,[[2509.3,3.98510137],[2509.2,3.98522099],[2508.8,6.06266632],[2508.7,8.0],[2508.2,3.98678034]],[[2509.6,4.503],[2509.8,0.7847],[2509.9,3.98423773],[2510.0,7.73393228],[2510.1,19.83392649]]]
["bitfinex","ETHUSD",1748654980094,[[2510.4,4.75510237],[2510.2,5.78712171],[2510.0,11.9840243],[2509.9,5.814],[2509.8,0.39105811]],[[2510.9,4.498],[2511.1,4.78572195],[2511.3,0.37346821],[2511.4,7.2657283]]]
["bitfinex","ETHUSD",1748655025085,[[2508.2,0.33282138],[2507.5,8.0],[2507.4,5.29916148],[2507.3,0.7769],[2507.0,19.85948281]],[[2508.6,11.7567283],[2508.7,3.98628503],[2508.8,0.7524],[2509.0,8.0],[2510.2,6.48391947]]]
["bitfinex","ETHUSD",1748655045199,[[2509.8,1.307],[2509.5,9.3368],[2509.4,11.9849575],[2506.5,1.195826]],[[2510.6,4.09119653],[2510.7,3.98296372],[2510.8,4.488],[2511.0,13.01150378]]]
["bitfinex","ETHUSD",1748655077998,[[2509.0,8.61],[2508.7,1.305],[2508.3,3.98671797],[2508.0,3.98710838],[2507.8,7.35690556]],[[2510.1,7.35690556],[2510.4,8.84530598],[2510.5,3.98331745],[2510.6,4.484],[2510.8,0.37058395]]]
["bitfinex","ETHUSD",1748655084995,[[2507.1,0.33296741],[2507.0,1.305],[2506.7,3.98918135],[2506.6,3.98946311],[2506.4,0.8147]],[[2507.4,3.98824394],[2507.5,4.91514939],[2507.6,4.484],[2507.7,0.7993],[2507.8,3.98761312]]]
["bitfinex","ETHUSD",1748655135832,[[2507.2,0.55],[2507.1,0.682],[2507.0,0.55],[2506.9,5.29396497],[2506.0,3.99037948]],[[2507.9,5.2422],[2508.2,8.58980932],[2508.3,3.98678931],[2508.5,0.4635483],[2508.7,4.61275004]]]
["bitfinex","ETHUSD",1748655151739,[[2513.5,1.304],[2513.1,4.52909448],[2512.9,3.9794328],[2512.8,0.682],[2512.6,3.97989349]],[[2513.8,3.97816803],[2514.0,3.97772474],[2514.1,8.8141],[2514.2,4.514],[2514.3,3.9772963]]]
["bitfinex","ETHUSD",1748655174700,[[2512.5,4.5300995],[2512.4,3.98016224],[2512.3,1.6034041],[2512.2,4.6625045],[2512.1,5.32168835]],[[2512.6,0.46495394],[2512.7,0.37196315],[2512.8,0.61993859],[2513.4,0.7882],[2513.6,3.97847663]]]
["bitfinex","ETHUSD",1748655190564,[[2512.0,3.98088022],[2511.6,0.55],[2511.5,13.32256834],[2511.4,0.682],[2511.0,3.98236568]],[[2512.2,0.46770006],[2512.4,5.3572],[2513.0,8.0],[2513.1,8.60257995],[2513.4,3.9787863]]]
["bitfinex","ETHUSD",1748655239315,[[2507.5,0.682],[2507.4,1.349],[2507.2,8.0],[2507.1,15.89151648],[2506.9,0.49700899]],[[2508.5,4.546],[2508.7,0.7865],[2508.8,8.0],[2508.9,3.98592938],[2509.4,11.34197597]]]
["bitfinex","ETHUSD",1748655246760,[[2506.8,3.98903306],[2506.7,3.98928509],[2506.4,3.98974112],[2506.3,0.55],[2505.8,8.54365542]],[[2507.2,4.552],[2507.3,0.7643],[2507.4,8.0],[2507.5,3.98805163],[2507.7,3.98774016]]]
["bitfinex","ETHUSD",1748655277131,[[2486.6,4.02151986]],[[2489.7,4.01654817],[2489.9,12.01633023],[2490.4,4.01546314],[2490.6,1.15766655],[2493.4,4.01067267]]]
["bitfinex","ETHUSD",1748655303274,[[2485.9,0.55],[2485.5,8.0],[2485.4,4.02344366],[2485.0,4.0240873],[2484.7,8.0]],[[2488.0,0.2927],[2488.2,4.01908905],[2488.5,2.02981908]]]
["bitfinex","ETHUSD",1748655332029,[[2491.1,1.5462],[2490.8,4.01477436],[2490.5,9.9279803],[2490.3,4.01544928],[2489.8,6.95264021]],[[2493.7,8.031],[2493.8,1.5799],[2494.0,10.0],[2494.6,2.01827705],[2494.9,9.9279803]]]
["bitfinex","ETHUSD",1748655348755,[[2493.2,4.01090967],[2493.1,1.537],[2492.7,13.71435468],[2492.2,20.03850494],[2490.4,1.20399]],[[2494.8,4.00836044],[2495.2,4.00781333]]]
["bitfinex","ETHUSD",1748655361991,[[2489.5,0.33532139],[2488.5,8.667],[2487.6,0.40341773],[2487.4,17.9539803],[2486.9,2.05734866]],[[2490.0,1.23288603]]]
["bitfinex","ETHUSD",1748655384148,[[2495.2,10.2765],[2495.1,4.00779135],[2494.7,4.00841526],[2494.4,29.95990941],[2494.2,0.46566888]],[[2496.6,8.023],[2497.3,4.00440106],[2497.5,4.0040638],[2498.3,1.65660537],[2498.4,4.00262876]]]
["bitfinex","ETHUSD",1748655420233,[[2494.7,2.8108498],[2494.0,4.00952789],[2493.8,0.40896304],[2491.9,2.0513007],[2491.2,3.19573669]],[[2496.6,1.6053],[2496.8,8.0],[2496.9,4.00501181],[2497.0,0.39185279],[2497.1,1.23285162]]]
["bitfinex","ETHUSD",1748655440236,[[2494.9,4.00806067],[2494.1,0.0400826],[2494.0,4.00962309],[2493.9,9.8570311],[2493.6,1.606]],[[2495.8,4.00674254],[2495.9,0.36594279],[2496.2,1.6654],[2496.6,4.00554205],[2496.7,9.8570311]]]
["bitfinex","ETHUSD",1748655453814,[[2497.7,1.6361],[2497.6,7.31512322],[2497.2,4.00440791],[2497.1,9.8570311],[2496.9,4.00490721]],[[2498.9,8.009],[2499.0,4.00165536],[2499.3,1.6642],[2499.5,4.00080016],[2499.6,7.99271026]]]
["bitfinex","ETHUSD",1748655475391,[[2500.3,0.00587983],[2499.7,1.61],[2499.5,5.58422917],[2499.0,16.001],[2494.9,2.5600254]],[[2500.4,0.36754214],[2500.9,9.23385162],[2501.5,0.43558029],[2501.6,5.53713537],[2501.7,1.5878]]]
["bitfinex","ETHUSD",1748655519247,[[2497.7,10.1884],[2497.1,0.3935902],[2496.5,13.86259956],[2496.3,8.0],[2496.0,4.00634606]],[[2498.2,8.0],[2498.6,4.00235113],[2498.9,12.00184969],[2499.1,1.5268],[2500.4,4.0568124]]]
["bitfinex","ETHUSD",1748655541747,[[2498.7,8.646],[2498.3,1.5297],[2497.5,4.00386841],[2497.3,13.86126439],[2496.9,4.00492913]],[[2499.5,8.0],[2499.7,4.00055477],[2500.0,9.8570311],[2500.1,3.99989495],[2500.7,0.55]]]
["bitfinex","ETHUSD",1748655557265,[[2497.2,8.642],[2496.5,5.52296136],[2496.0,12.00632417],[2495.9,9.8570311],[2495.5,0.20895729]],[[2497.3,11.98292651],[2497.4,4.00417465],[2497.9,4.00342207],[2498.2,1.6556],[2498.3,12.00277761]]]
["bitfinex","ETHUSD",1748655578867,[[2496.7,4.00526571],[2495.9,1.5975],[2495.7,9.9179004],[2495.6,7.01156734]],[[2497.4,4.0042965],[2497.6,11.50386696],[2497.8,1.622],[2497.9,4.61983478]]]
["bitfinex","ETHUSD",1748655619484,[[2493.7,1.5605],[2492.9,0.40244698],[2492.8,4.01142502],[2492.5,12.87607844],[2492.4,9.86566217]],[[2494.3,0.33222935],[2495.2,9.86566217],[2495.4,4.00750842],[2495.9,4.00664729],[2496.1,10.0]]]
["bitfinex","ETHUSD",1748655640098,[[2494.6,1.6408],[2494.5,1.43088043]],[[2495.4,6.534],[2496.3,8.0],[2496.4,2.03562854]]]
["bitfinex","ETHUSD",1748655670885,[[2495.2,4.00767422],[2495.1,2.482],[2495.0,4.00798753],[2494.9,1.594],[2494.8,0.64903058]],[[2496.2,6.48163865],[2496.7,9.5239],[2496.9,4.47216567],[2497.1,0.61637508],[2497.2,4.00461522]]]
["bitfinex","ETHUSD",1748655677863,[[2495.3,2.42],[2495.2,4.00766605],[2494.8,14.2425836],[2494.6,4.00859902],[2494.4,11.83557821]],[[2495.9,6.063],[2496.1,4.00635031],[2496.2,8.0],[2496.3,4.00596342],[2496.6,5.90127747]]]
["bitfinex","ETHUSD",1748655710642,[[2496.6,8.655],[2495.9,2.372],[2495.0,4.00800019],[2494.9,1.5668],[2494.8,4.00829064]],[[2496.7,18.44631646],[2496.8,12.89308061],[2497.0,4.62118084],[2497.2,4.00451377],[2497.6,11.85387425]]]
["bitfinex","ETHUSD",1748655745463,[[2492.4,0.00572973],[2492.2,2.358],[2491.8,1.5353],[2491.7,8.661],[2491.3,4.01394277]],[[2493.2,6.019],[2493.6,13.86373983],[2494.3,0.61637508],[2495.3,1.9617152],[2495.4,1.5448301]]]
["bitfinex","ETHUSD",1748655768683,[[2492.7,0.00502927],[2492.6,2.334],[2492.4,8.66772973],[2492.3,1.6244],[2491.9,8.43619611]],[[2492.8,5.992],[2493.3,0.3737498],[2493.5,4.88711627],[2494.9,4.00822248],[2495.0,1.96811804]]]
["bitfinex","ETHUSD",1748655786658,[[2493.3,2.334],[2493.2,8.663],[2493.1,0.55],[2492.9,1.5076],[2492.8,4.011492]],[[2493.4,9.97758795],[2493.6,4.01027067],[2493.8,0.37524745],[2493.9,5.62084208],[2494.6,4.00877107]]]
["bitfinex","ETHUSD",1748655805403,[[2494.8,2.302],[2494.7,12.66935792],[2494.5,0.55],[2494.3,1.5],[2494.2,4.0092947]],[[2495.3,0.3745963],[2495.4,8.0],[2495.5,4.00735474],[2495.8,12.4430251],[2495.9,1.01718503]]]
["bitfinex","ETHUSD",1748655846119,[[2497.4,2.264],[2496.8,1.5835],[2496.6,8.647],[2496.5,4.00552329],[2496.3,4.41103778]],[[2497.5,12.37723993],[2497.6,12.90841885],[2497.8,4.62808334],[2498.0,1.512],[2498.4,5.2386411]]]
["bitfinex","ETHUSD",1748655874817,[[2498.2,9.197],[2497.8,2.776],[2497.4,5.57667551],[2497.2,4.00439661],[2497.1,0.40538647]],[[2498.3,13.90677353],[2498.4,4.00257607],[2498.5,0.46836433],[2498.6,4.00228966],[2498.7,9.06068188]]]
["bitfinex","ETHUSD",1748655910934,[[2496.2,4.00597982],[2496.1,6.81257619],[2495.8,1.5069],[2495.7,4.00683688],[2495.5,8.647]],[[2496.8,13.746],[2496.9,4.00506842],[2497.1,5.53517614],[2497.4,12.87741651],[2497.6,0.62448577]]]
["bitfinex","ETHUSD",1748655919782,[[2497.2,2.147],[2497.1,8.648],[2496.8,0.55],[2496.5,1.5958],[2496.4,4.00565193]],[[2497.3,12.00432467],[2497.4,4.00416753],[2497.7,13.984591],[2498.0,4.0033195],[2499.0,4.0016782]]]
["bitfinex","ETHUSD",1748655952210,[[2494.4,8.652],[2494.0,2.11],[2493.8,2.1395],[2493.1,4.01104316],[2493.0,12.01119842]],[[2494.5,12.0088194],[2494.6,9.69167217],[2494.8,4.00836404],[2494.9,1.4947],[2495.0,8.79733188]]]
["bitfinex","ETHUSD",1748655988245,[[2493.6,8.661],[2493.5,2.075],[2493.1,0.00441087],[2492.7,5.56347395],[2492.5,4.01203115]],[[2493.7,17.63710546],[2493.8,4.00994479],[2494.1,12.41441371],[2494.2,1.02037496],[2494.4,5.54726908]]]
["bitfinex","ETHUSD",1748656009980,[[2493.8,4.00994466],[2492.8,4.01155327],[2492.7,2.1123],[2492.6,12.0058532],[2492.4,0.00590584]],[[2494.8,0.39421633],[2494.9,0.20917231],[2495.4,11.8574115],[2495.5,1.96346635],[2495.6,1.5448301]]]
["bitfinex","ETHUSD",1748656047410,[[2486.9,0.55],[2486.8,1.4789],[2486.7,3.079],[2486.6,8.68],[2486.5,4.02161748]],[[2488.1,1.5947],[2488.5,11.90914591],[2489.5,4.2169745],[2489.8,0.62843441],[2490.0,1.23597178]]]
["bitfinex","ETHUSD",1748656073509,[[2489.7,0.66498007],[2489.4,4.01700449],[2489.2,4.01724319],[2488.9,4.01776946],[2488.8,1.5041]],[[2489.8,13.8824173],[2490.0,4.01609969],[2490.1,4.47664395],[2490.3,0.62448577],[2490.4,1.5839]]]
["bitfinex","ETHUSD",1748656086192,[[2492.5,4.01191684],[2492.3,1.5794],[2492.0,4.01271647],[2491.6,4.01339341],[2491.3,12.01384138]],[[2493.8,1.4516],[2494.0,4.00967007],[2494.4,4.22564234],[2495.4,2.17179506]]]
["bitfinex","ETHUSD",1748656111946,[[2491.6,7.19193098],[2491.5,8.677],[2491.2,8.44572189]],[[2492.0,5.467],[2492.1,4.01270596],[2492.3,4.01239145],[2492.6,4.01189882],[2492.8,0.84548024]]]
["bitfinex","ETHUSD",1748656135704,[[2492.2,1.932],[2491.8,10.1267],[2491.2,4.01404801],[2490.8,12.46047574]],[[2492.3,17.45335806],[2492.4,4.01221533],[2492.6,4.01194918],[2492.7,1.6084],[2492.8,12.01157224]]]
["bitfinex","ETHUSD",1748656184760,[[2489.4,1.907],[2489.2,8.668],[2489.1,1.6012],[2489.0,4.01762618],[2488.9,0.39205062]],[[2489.6,5.382],[2490.3,0.37434982],[2490.4,1.5105],[2490.7,0.46703155],[2490.8,8.0]]]
["bitfinex","ETHUSD",1748656203503,[[2491.5,10.55],[2491.0,5.54323635],[2490.8,4.01477385],[2490.6,0.55],[2490.5,4.01521272]],[[2491.6,9.37248531],[2491.8,12.01319252],[2492.1,4.0127227],[2492.9,4.01151988],[2494.9,1.56560613]]]
["bitfinex","ETHUSD",1748656224565,[[2493.5,4.010393],[2493.3,4.01059955],[2493.2,1.4925],[2493.1,11.5764],[2492.9,4.0112831]],[[2494.0,9.34063324],[2494.2,4.47636286],[2494.4,0.62265927],[2494.5,1.4868],[2494.6,4.00872629]]]
["bitfinex","ETHUSD",1748656242000,[[2493.7,4.00996427],[2493.6,1.855],[2493.5,5.60619129],[2493.4,8.66],[2493.2,4.0108774]],[[2494.1,0.37320097],[2494.3,4.0092138],[2494.4,0.46703155],[2494.5,4.0088689],[2494.6,0.62265927]]]
["bitfinex","ETHUSD",1748656289625,[[2488.5,1.5854],[2487.8,1.815],[2487.6,4.0198934],[2487.1,12.68370314],[2486.3,5.272]],[[2488.6,12.01832355],[2488.7,9.29116209],[2488.9,4.01788762],[2489.0,11.87313307],[2489.1,0.55]]]
["bitfinex","ETHUSD",1748656308340,[[2489.8,4.01638685],[2489.7,4.01653382],[2489.6,0.55],[2489.5,4.01685648],[2489.4,1.90505834]],[[2489.9,0.62329026],[2490.5,1.23597178],[2490.9,1.76392669],[2491.3,11.87769691],[2491.4,1.4965]]]
["bitfinex","ETHUSD",1748656327467,[[2491.1,1.795],[2490.8,1.5165],[2490.7,8.674],[2490.1,4.01587509],[2488.9,4.01777482]],[[2491.2,9.24912973],[2491.3,4.0139818],[2491.6,13.62585098],[2491.8,8.45414559],[2492.0,4.01291394]]]
["bitfinex","ETHUSD",1748656360526,[[2490.9,4.01461319],[2490.8,5.78975516],[2490.7,8.674],[2490.6,1.4988],[2490.4,4.01538079]],[[2491.0,5.204],[2491.3,8.0],[2491.4,0.37443904],[2491.5,4.01376338],[2491.7,8.16635805]]]
["bitfinex","ETHUSD",1748656400471,[[2489.0,17.6661573],[2488.8,4.01787894],[2488.5,4.01845722],[2488.1,8.00889679],[2488.0,8.0]],[[2489.5,17.18388862],[2489.7,4.01662953],[2489.9,1.5272],[2490.0,12.47338211],[2490.2,4.23579675]]]
["bitfinex","ETHUSD",1748656406051,[[2489.0,10.43],[2488.7,1.5193],[2488.5,4.01836351],[2488.4,12.01863994],[2488.0,4.01925079]],[[2489.1,4.01751637],[2489.5,10.76623624],[2489.9,8.45730473],[2490.0,8.0],[2490.1,0.47058358]]]
["bitfinex","ETHUSD",1748656443135,[[2485.1,1.4837],[2484.9,2.29223159],[2484.5,8.682]],[[2485.7,5.129],[2485.9,5.60790621],[2486.3,8.18658963]]]
["bitfinex","ETHUSD",1748656467092,[[2493.4,8.58539965],[2493.3,8.672],[2493.2,1.19083762],[2493.0,12.39464841],[2492.8,0.94605589]],[[2494.1,4.00949405],[2494.4,1.5473],[2494.9,4.00826498],[2495.0,8.48627225]]]
["bitfinex","ETHUSD",1748656512217,[[2490.7,1.684],[2490.3,4.0155734],[2490.1,4.01587341],[2489.9,8.0],[2489.8,5.54764317]],[[2490.8,1.94898014],[2490.9,9.08773474],[2491.1,4.01443481],[2491.2,0.46960699],[2491.4,4.63998533]]]
["bitfinex","ETHUSD",1748656532847,[[2493.2,4.01090572],[2492.8,10.1499],[2492.7,0.80239113],[2492.6,8.48627225],[2492.4,9.50999]],[[2493.5,0.37628014],[2493.6,0.46960699],[2493.8,6.22883779],[2493.9,4.22964624],[2494.2,1.30257244]]]
["bitfinex","ETHUSD",1748656563869,[[2491.5,1.657],[2490.7,8.673],[2490.4,1.4765],[2489.7,4.01653226],[2489.3,4.01705638]],[[2491.6,12.01358434],[2491.7,4.01332847],[2491.8,1.5382],[2491.9,12.46758591],[2492.7,4.01186502]]]
["bitfinex","ETHUSD",1748656572930,[[2490.3,1.657],[2489.9,4.01609215],[2489.8,1.5647],[2489.7,4.01650934],[2489.6,8.0]],[[2490.4,5.036],[2491.1,12.46889286],[2491.2,8.0],[2491.3,1.567],[2491.5,4.41421531]]]
["bitfinex","ETHUSD",1748656602669,[[2492.9,1.643],[2492.8,1.4553],[2492.7,4.01168159],[2492.4,4.01208675],[2492.2,11.86387822]],[[2493.8,4.00994466],[2493.9,5.014],[2494.0,1.5062],[2494.1,4.5595235],[2494.4,0.76783086]]]
["bitfinex","ETHUSD",1748656637519,[[2491.0,1.635],[2490.3,1.4196],[2490.2,8.674],[2489.7,0.40632733],[2489.4,12.99795108]],[[2491.1,4.01429087],[2491.2,4.01413181],[2491.6,13.006],[2491.9,16.42692485],[2492.0,1.561]]]
["bitfinex","ETHUSD",1748656657363,[[2492.5,4.01202345],[2492.4,1.627],[2492.2,1.4849],[2492.0,4.01280401],[2491.9,8.673]],[[2493.0,4.996],[2493.1,4.01107055],[2493.2,12.38074179],[2493.5,5.51955293],[2493.7,0.61339227]]]
["bitfinex","ETHUSD",1748656670871,[[2490.9,4.0145136],[2490.8,1.627],[2490.7,4.0149104],[2490.5,13.49082737],[2490.4,8.668]],[[2491.3,4.992],[2491.5,4.01364717],[2491.6,4.01348923],[2491.8,0.37024822],[2491.9,1.5361]]]
["bitfinex","ETHUSD",1748656698554,[[2488.1,1.621],[2487.6,5.54131721],[2487.4,4.02022419],[2487.2,8.674],[2487.1,12.02063382]],[[2488.2,4.01896953],[2488.3,4.982],[2488.4,4.01868649],[2488.6,0.37024822],[2488.7,1.4594]]]
["bitfinex","ETHUSD",1748656741416,[[2492.6,1.6],[2492.1,8.671],[2491.4,5.52710049],[2491.1,4.01426915],[2491.0,8.45978621]],[[2492.7,10.4353142],[2492.8,4.01157003],[2493.0,4.01123144],[2493.1,0.37073536],[2493.2,8.0]]]
["bitfinex","ETHUSD",1748656772473,[[2493.4,5.59858795],[2493.1,1.465],[2492.9,12.17360476],[2492.8,8.0],[2491.4,2.01554784]],[[2493.5,4.935],[2493.6,0.22075001],[2493.7,0.2206711],[2493.8,0.21892699],[2494.0,4.00969877]]]
["bitfinex","ETHUSD",1748656787776,[[2493.5,4.01042711],[2493.4,1.90515043],[2493.3,4.01063059],[2493.2,1.5434],[2493.0,4.01117287]],[[2493.6,0.22075001],[2494.0,1.4586],[2494.1,4.38220399],[2494.3,4.22908613],[2494.4,0.46542352]]]
["bitfinex","ETHUSD",1748656816733,[[2491.0,4.01430379],[2490.9,2.13352517],[2490.8,1.573],[2490.6,4.01501374],[2490.5,0.55]],[[2491.7,0.3356281],[2491.8,8.91821587],[2492.0,5.58087452],[2492.1,0.62191909],[2492.2,8.44809115]]]
["bitfinex","ETHUSD",1748656864188,[[2494.4,1.547],[2494.0,1.5538],[2493.0,4.61324955],[2492.7,12.45966383],[2492.3,4.01231278]],[[2495.2,4.872],[2495.4,12.00747115],[2495.5,8.44809115]]]
["bitfinex","ETHUSD",1748656884418,[[2497.8,15.83589078],[2497.0,2.3055]],[[2499.4,0.20897566],[2499.8,0.02079461],[2500.1,1.4375],[2500.6,2.84975421],[2500.8,3.99877819]]]
["bitfinex","ETHUSD",1748656902566,[[2496.7,1.535],[2496.4,6.04382475],[2496.3,4.00592624],[2496.2,8.652],[2495.9,4.00651317]],[[2497.0,4.851],[2497.1,4.00469902],[2497.2,4.0044976],[2497.6,4.00387886],[2497.7,8.0]]]
["bitfinex","ETHUSD",1748656923384,[[2494.5,1.529],[2494.2,4.00922876],[2494.1,4.00941881],[2493.9,1.4201],[2493.8,4.55984621]],[[2494.6,4.846],[2494.8,4.00834021],[2495.0,4.00803905],[2495.3,8.37146622],[2495.4,6.15448849]]]
["bitfinex","ETHUSD",1748656969645,[[2497.3,1.523],[2497.2,5.454369],[2497.1,8.657],[2496.7,12.00525311],[2496.6,0.55]],[[2497.8,8.83567303],[2498.0,4.00331605],[2498.1,0.37135852],[2498.2,9.4833],[2498.3,4.00276043]]]
["bitfinex","ETHUSD",1748656990778,[[2495.6,1.81646283],[2495.5,1.519],[2495.3,4.00749924],[2495.2,8.0],[2495.1,4.00777778]],[[2496.4,4.829],[2496.5,1.549],[2496.7,12.37586359],[2496.9,1.40855423],[2497.2,19.6702756]]]
["bitfinex","ETHUSD",1748657019485,[[2497.2,3.0402],[2496.6,0.40652066],[2496.5,8.0],[2496.4,4.66],[2496.1,4.817]],[[2497.3,0.21850328],[2497.5,4.817],[2497.9,0.21874558],[2498.0,1.4456],[2498.3,4.00277967]]]
["bitfinex","ETHUSD",1748657030248,[[2496.1,1.512],[2495.7,1.52],[2495.3,0.55],[2495.1,8.0],[2495.0,9.05818916]],[[2496.2,8.82008925],[2496.3,4.00592877],[2496.4,8.0],[2496.6,1.4088],[2496.8,0.46584967]]]
["bitfinex","ETHUSD",1748657059946,[[2488.6,1.85],[2488.4,5.55338011],[2488.2,4.01895894],[2487.8,4.42039092]],[[2489.2,4.01736995],[2489.4,4.01709073],[2489.8,4.01650476],[2490.0,5.321],[2490.1,4.37664532]]]
["bitfinex","ETHUSD",1748657096815,[[2487.2,4.02048802],[2487.1,1.739],[2487.0,4.02085845],[2486.8,8.0],[2486.7,4.57134192]],[[2487.5,5.116],[2487.6,0.46203301],[2487.7,4.01978081],[2487.9,4.01945528],[2488.2,8.0]]]
["bitfinex","ETHUSD",1748657127674,[[2491.5,1.627],[2491.2,4.0140827],[2491.0,4.014445],[2490.9,0.55],[2490.7,8.0]],[[2491.9,8.97315063],[2492.2,5.18078707],[2492.3,8.0],[2492.6,4.01191966]]]
["bitfinex","ETHUSD",1748657139944,[[2492.5,12.56199458],[2492.4,12.56218395],[2492.2,2.3452],[2492.0,4.0128163],[2491.6,17.32442446]],[[2492.7,4.868],[2492.9,0.36977216],[2493.1,4.01114534],[2493.3,4.80728545],[2493.5,4.62658895]]]
["bitfinex","ETHUSD",1748657188138,[[2497.0,1.526],[2496.3,0.7574],[2495.9,8.653],[2495.3,12.45042579],[2495.2,4.841]],[[2497.2,8.44299695],[2497.4,0.7619],[2497.5,4.841],[2498.0,12.00323733],[2498.2,4.00292217]]]
["bitfinex","ETHUSD",1748657198864,[[2496.8,2.2936],[2496.6,4.00544005],[2496.5,0.55],[2496.4,4.00572225],[2496.2,8.0]],[[2496.9,0.3723507],[2497.3,4.47373231],[2497.4,4.838],[2497.5,1.4176572],[2499.5,3.52638977]]]
["bitfinex","ETHUSD",1748657232639,[[2496.8,8.65],[2496.6,1.518],[2496.2,8.0],[2496.1,4.55615853],[2496.0,0.8229]],[[2496.9,0.37546294],[2497.0,0.46930297],[2497.2,8.13000915],[2497.3,0.6238572],[2497.4,0.7678]]]
["bitfinex","ETHUSD",1748657266131,[[2501.0,5.8391377],[2500.9,8.0],[2500.8,0.8316],[2500.6,13.1959991],[2498.5,12.55]],[[2501.7,8.80442534],[2501.8,0.7993],[2501.9,3.99700725],[2502.2,3.99653195],[2502.3,8.87865299]]]
["bitfinex","ETHUSD",1748657303377,[[2503.4,12.22148945],[2503.3,2.2706],[2503.2,3.99486113],[2503.0,0.55],[2502.9,9.25790847]],[[2503.6,4.789],[2504.0,3.99363058],[2504.2,3.9932932],[2504.3,0.37482196],[2504.4,1.4505204]]]
["bitfinex","ETHUSD",1748657305653,[[2503.5,1.499],[2503.0,0.7716],[2502.5,8.63],[2502.4,0.55],[2501.8,3.99708943]],[[2503.6,8.78324828],[2503.7,4.82040299],[2503.9,3.99379523],[2504.1,13.22520679],[2504.2,8.0]]]
["bitfinex","ETHUSD",1748657347876,[[2503.3,0.55],[2503.2,1.32045195],[2503.1,8.77],[2503.0,3.99507782],[2502.8,0.55]],[[2503.9,0.37824745],[2504.0,0.47239771],[2504.5,8.86709001],[2505.0,5.98880988],[2505.7,2.5956449]]]
["bitfinex","ETHUSD",1748657370345,[[2504.0,3.99353293],[2503.8,5.39378016],[2503.6,1.489],[2503.5,3.99437218],[2503.4,0.40391328]],[[2504.5,0.37824745],[2504.6,4.46511176],[2504.7,3.99257373],[2504.8,1.3943204],[2505.1,8.86709001]]]
["bitfinex","ETHUSD",1748657409463,[[2507.0,12.80223127],[2506.9,3.98898452],[2506.8,8.74715422],[2506.7,4.53929701],[2506.6,2.10498678]],[[2507.1,0.22231639],[2507.4,4.758],[2507.9,0.8124],[2508.2,3.98692935],[2508.4,3.98662386]]]
["bitfinex","ETHUSD",1748657436646,[[2510.2,1.586],[2509.9,0.40687653],[2509.8,3.98437291],[2509.6,0.7658],[2509.5,8.0]],[[2510.6,3.98320518],[2510.8,8.93483139],[2511.1,3.9823644],[2511.3,5.28991346],[2513.0,1.92122759]]]
["bitfinex","ETHUSD",1748657450689,[[2510.2,1.586],[2509.8,0.766],[2509.7,0.39678999],[2509.6,3.98468036],[2509.5,3.98482698]],[[2510.3,3.98358761],[2510.4,3.98344513],[2510.6,4.882],[2510.7,3.98300015],[2510.9,3.98268006]]]
["bitfinex","ETHUSD",1748657483290,[[2510.9,1.48],[2510.2,4.74888],[2510.1,4.37666061],[2509.8,11.98426069],[2509.7,8.83021649]],[[2511.0,8.7404771],[2511.1,3.9823185],[2511.2,0.7746],[2511.3,0.37926473],[2511.4,3.9818702]]]
["bitfinex","ETHUSD",1748657509375,[[2510.5,1.478],[2510.1,3.9837928],[2509.7,0.7891],[2509.6,29.29791497],[2509.5,0.55]],[[2510.6,4.755],[2510.7,3.98299382],[2510.9,0.37926473],[2511.0,1.26261734],[2511.1,0.56240875]]]
["bitfinex","ETHUSD",1748657559735,[[2507.5,0.7764],[2507.4,9.09597382],[2507.3,16.71033821],[2507.2,1.473],[2507.0,3.98882703]],[[2508.9,0.8527],[2509.0,8.71033821],[2509.3,8.0],[2509.6,0.37950315],[2510.0,0.62477315]]]
["bitfinex","ETHUSD",1748657582320,[[2507.8,3.98749243],[2507.7,1.01865],[2507.6,3.98784338],[2507.5,1.469],[2507.3,3.98822713]],[[2508.4,8.72769016],[2508.5,12.69681826],[2508.6,0.52604023],[2508.8,1.20200915],[2508.9,4.46020567]]]
["bitfinex","ETHUSD",1748657605187,[[2507.6,1.464],[2507.4,3.98811731],[2507.2,3.98845826],[2507.1,8.0],[2507.0,0.7799]],[[2507.7,4.735],[2507.9,4.21097667],[2508.0,8.71033821],[2508.1,4.46145727],[2508.2,0.7763]]]
["bitfinex","ETHUSD",1748657632281,[[2507.8,1.457],[2507.4,13.35419263],[2507.0,8.64870281],[2506.7,16.39903206]],[[2508.0,4.724],[2508.2,3.98695261],[2508.3,0.47672088],[2508.4,9.91459113]]]
["bitfinex","ETHUSD",1748657691639,[[2511.0,17.07507109],[2510.9,3.98262928],[2510.7,8.17373811],[2510.6,8.0],[2510.5,0.55]],[[2511.1,6.65308844],[2511.4,4.23408196],[2511.8,3.98125603],[2512.0,10.28818704],[2513.8,7.30727508]]]
["bitfinex","ETHUSD",1748657717467,[[2513.3,3.97876009],[2513.1,3.97910036],[2513.0,0.7695],[2512.8,5.62947873],[2512.7,1.433]],[[2513.8,8.64406164],[2513.9,0.7932],[2514.0,3.97773325],[2514.1,0.37763667],[2514.2,8.70311902]]]
["bitfinex","ETHUSD",1748657737184,[[2515.4,1.419],[2515.3,0.95491921],[2515.2,0.8024],[2514.1,1.44022316],[2513.0,1.193358]],[[2515.6,4.65],[2515.8,3.97488966],[2516.1,0.7959],[2516.2,12.67739914],[2517.5,5.20904231]]]
["bitfinex","ETHUSD",1748657765585,[[2514.9,1.409],[2514.2,8.594],[2513.9,3.97787934],[2513.8,0.8043],[2513.5,11.97847664]],[[2515.0,5.17960229],[2515.1,13.15210366],[2515.3,9.46447326],[2516.0,3.23191426],[2516.1,0.77211963]]]
["bitfinex","ETHUSD",1748657807855,[[2512.2,0.48012333],[2512.1,3.98073325],[2511.9,0.22205],[2511.8,1.4]],[[2512.6,4.62],[2512.7,3.97986968],[2512.9,4.35898476],[2513.0,1.46945326],[2513.1,8.70311902]]]
["bitfinex","ETHUSD",1748657841914,[[2514.1,3.97754656],[2513.9,3.97783071],[2513.7,1.383],[2513.6,12.7794105],[2512.3,5.97041693]],[[2514.6,14.13841902],[2514.7,3.97666689],[2514.8,3.97660869],[2515.2,3.97595565],[2515.3,5.22316158]]]
["bitfinex","ETHUSD",1748657856924,[[2515.2,6.17792697],[2515.1,3.97597421],[2514.8,9.11937814],[2514.7,5.0596814],[2514.6,8.591]],[[2515.3,0.22209152],[2515.6,4.594],[2516.0,12.67772279],[2516.1,0.98641963],[2516.5,3.97389591]]]
["bitfinex","ETHUSD",1748657881114,[[2516.0,1.373],[2515.8,3.97485811],[2515.7,0.7711],[2515.6,3.97516362],[2515.3,7.34467627]],[[2516.1,0.22211963],[2516.3,4.582],[2516.4,12.67712579],[2516.5,3.97378337],[2516.6,0.8178]]]
["bitfinex","ETHUSD",1748657936087,[[2516.0,1.355],[2515.9,4.84700058],[2515.8,3.9748638],[2515.7,0.7733],[2515.6,8.98915799]],[[2516.3,4.555],[2516.5,3.97383468],[2516.6,5.25868131],[2516.7,8.70311902],[2518.6,2.13162072]]]
["bitfinex","ETHUSD",1748657958568,[[2512.7,1.355],[2512.6,8.585],[2512.2,0.8231],[2511.3,12.65390694]],[[2512.8,3.97962432],[2512.9,4.547],[2513.0,3.97946169],[2513.6,4.77260822]]]
["bitfinex","ETHUSD",1748657972305,[[2515.3,3.97563435],[2515.1,3.97595155],[2514.8,2.9503],[2514.7,3.97661748],[2514.6,0.55]],[[2515.8,4.544],[2515.9,8.67201155],[2516.0,3.97470136],[2516.1,0.7803],[2516.2,3.97438426]]]
["bitfinex","ETHUSD",1748658011699,[[2515.9,9.927],[2515.8,0.7593],[2515.3,4.66],[2515.2,0.55],[2513.9,13.81351503]],[[2516.2,0.8],[2516.3,8.50113072],[2516.4,0.63409341],[2516.6,12.64571298]]]
["bitfinex","ETHUSD",1748658047558,[[2516.7,1.332],[2516.5,3.97368773],[2516.4,0.56557032],[2516.3,5.15843257],[2516.0,8.14049382]],[[2516.8,4.511],[2517.1,4.77292656],[2517.2,4.75178654],[2517.3,4.64001593],[2518.5,0.20737655]]]
["bitfinex","ETHUSD",1748658096345,[[2514.9,5.29330124],[2514.8,3.97632595],[2514.6,12.55969405],[2514.5,3.97679963],[2514.2,4.565665]],[[2515.0,0.63482562],[2515.2,0.22308709],[2515.5,4.16605301],[2515.6,2.05281099],[2515.7,3.9751532]]]
["bitfinex","ETHUSD",1748658120568,[[2514.0,1.460292],[2513.8,0.8033],[2513.7,3.97818737],[2513.5,3.97851251],[2513.2,12.56796912]],[[2514.1,1.34383761],[2514.2,8.46143027],[2514.3,1.27499622],[2514.4,3.97714868],[2514.5,9.31732438]]]
["bitfinex","ETHUSD",1748658142057,[[2512.3,1.309],[2511.8,8.591],[2511.4,0.7682],[2510.9,4.66],[2510.8,3.98273241]],[[2512.4,14.30273577],[2512.5,3.98011317],[2512.6,0.63363185],[2512.7,8.45685386],[2513.0,15.95867708]]]
["bitfinex","ETHUSD",1748658201720,[[2510.9,1.244],[2510.2,0.7673],[2510.1,3.98387794],[2510.0,8.601],[2509.9,0.40664683]],[[2511.0,10.85086164],[2511.1,8.16709322],[2511.2,0.63493177],[2511.5,8.55],[2511.8,5.2461628]]]
["bitfinex","ETHUSD",1748658214992,[[2510.3,1.286],[2510.0,9.4159],[2509.7,12.37851524],[2509.1,4.449],[2505.1,4.14711765]],[[2510.5,5.30581787],[2510.8,5.6171923],[2511.4,1.26491099],[2511.9,2.22623807],[2512.0,8.16565982]]]
["bitfinex","ETHUSD",1748658253832,[[2509.7,1.279],[2509.0,0.8201],[2508.8,16.605],[2508.5,3.98638023],[2508.4,4.66]],[[2509.8,10.99779295],[2509.9,4.45990136],[2510.1,13.33295411],[2510.8,13.47124421],[2511.7,8.11178943]]]
["bitfinex","ETHUSD",1748658298739,[[2508.2,5.25892289],[2508.0,4.28892708],[2507.9,0.9411],[2507.8,0.55],[2507.6,4.97202572]],[[2508.3,1.18356032],[2508.4,4.42],[2508.5,0.47487616],[2508.7,4.62103842],[2508.9,8.18018295]]]
["bitfinex","ETHUSD",1748658337529,[[2509.7,8.0],[2509.6,1.265],[2509.4,4.66],[2509.3,12.71419795]],[[2510.3,8.38660027],[2510.5,4.75827097],[2510.6,0.37926463],[2510.9,8.72907653]]]
["bitfinex","ETHUSD",1748658365318,[[2510.0,8.605],[2509.8,1.25],[2509.4,3.98488313],[2509.3,3.98516562],[2509.1,8.7989]],[[2510.1,10.9526748],[2510.2,4.61901939],[2510.3,8.72907653],[2510.5,3.98330596],[2510.8,3.98280261]]]
["bitfinex","ETHUSD",1748658385815,[[2510.0,16.16286374],[2509.9,3.98420778],[2509.7,3.98446624],[2509.5,20.71390434],[2509.4,8.36898583]],[[2510.1,0.38106527],[2510.4,0.47632853],[2510.5,25.0],[2510.6,0.63526719],[2510.9,0.7905]]]
["bitfinex","ETHUSD",1748658419789,[[2511.3,4.53200135],[2511.2,3.98213895],[2510.9,3.98252886],[2510.6,3.98300325],[2510.5,8.0]],[[2511.4,4.369],[2511.5,0.3807448],[2511.6,0.8077],[2511.9,0.47632853],[2512.0,3.98094079]]]
["bitfinex","ETHUSD",1748658472258,[[2512.7,0.27274743],[2512.6,3.97989067],[2512.4,3.98021106],[2512.1,3.98067892],[2511.9,13.4616]],[[2512.8,6.4013827],[2513.1,4.18154437],[2513.3,3.97886895],[2513.4,1.26491099],[2513.8,0.39971826]]]
["bitfinex","ETHUSD",1748658499374,[[2511.1,1.222],[2511.0,0.7749],[2510.9,3.98255338],[2510.7,12.58083036],[2510.5,3.98317855]],[[2511.5,5.08497111],[2511.6,12.50409072],[2511.7,1.19469814],[2512.0,8.16249024],[2512.1,4.45651875]]]
["bitfinex","ETHUSD",1748658522656,[[2508.2,1.216],[2508.1,8.604],[2508.0,4.78786783],[2507.8,3.98750383],[2507.6,12.53778094]],[[2508.5,0.37756107],[2508.6,8.32232713],[2508.8,3.98599552],[2508.9,1.9043165],[2509.0,0.8233]]]
["bitfinex","ETHUSD",1748658550737,[[2504.1,1.213],[2503.7,0.8155],[2503.6,3.99423823],[2503.4,12.40101424],[2503.3,4.886]],[[2504.2,3.99329322],[2504.3,3.99314596],[2504.6,7.15443638],[2504.7,3.99249623],[2504.9,26.07137105]]]
["bitfinex","ETHUSD",1748658566965,[[2504.9,13.83017533],[2504.6,0.8245],[2504.5,5.93778163],[2504.2,25.92360606],[2503.2,3.99477064]],[[2505.0,1.26491099],[2505.4,1.58113873],[2505.5,3.99130121],[2505.9,18.26536393],[2506.0,4.76154985]]]
["bitfinex","ETHUSD",1748658601455,[[2505.8,1.21],[2505.4,3.99133437],[2505.2,4.81875789],[2503.9,3.38705508],[2503.8,3.99389333]],[[2505.9,5.50949374],[2506.0,4.46665023],[2506.1,3.99027004],[2506.2,1.44473222],[2506.3,13.93036393]]]
["bitfinex","ETHUSD",1748658647343,[[2501.9,1.205],[2501.8,8.629],[2501.7,3.99723209],[2501.6,0.8195],[2501.5,3.99754833]],[[2502.2,4.325],[2502.3,14.02187978],[2502.4,3.9963196],[2502.5,1.18332237],[2502.9,4.47158932]]]
["bitfinex","ETHUSD",1748658675260,[[2499.4,1.92266667],[2499.2,8.637],[2498.8,4.82486208],[2498.6,12.993],[2488.5,11.28471188]],[[2499.5,4.37980889],[2499.6,8.44364469],[2499.9,4.00020198],[2500.0,14.83684399],[2500.5,3.99924744]]]
["bitfinex","ETHUSD",1748658690458,[[2498.3,1.285],[2498.0,4.00310919],[2497.8,4.0034002],[2497.5,4.00396203],[2497.1,18.20831446]],[[2498.6,4.0023567],[2498.8,4.00192092],[2498.9,0.3778487],[2499.1,9.23188977],[2499.2,0.63033347]]]
["bitfinex","ETHUSD",1748658741365,[[2498.9,1.56338289],[2498.8,4.00191618],[2498.7,0.7754],[2498.5,4.00237642],[2498.4,4.426]],[[2499.1,0.22399257],[2499.6,5.05625962],[2499.7,12.98703761],[2499.8,0.7787],[2500.0,12.0000432]]]
["bitfinex","ETHUSD",1748658752215,[[2499.0,7.08752727],[2498.9,9.68176077],[2498.7,4.00202329],[2498.5,2.96916017],[2498.1,22.96259157]],[[2499.1,0.22399257],[2499.7,0.38160412],[2499.8,16.98745952],[2499.9,4.7626748],[2500.0,4.403]]]
["bitfinex","ETHUSD",1748658792405,[[2496.4,1.218],[2496.3,8.646],[2495.7,4.76675947],[2495.6,4.7405158],[2494.9,12.98703761]],[[2496.5,0.8015],[2496.6,17.33703761],[2496.7,4.00535876],[2496.9,4.00500713],[2497.2,4.00451992]]]
["bitfinex","ETHUSD",1748658831764,[[2493.2,0.33482376],[2492.9,0.7686],[2492.7,5.94146119],[2492.6,4.01178472],[2492.5,13.39058587]],[[2493.8,4.00994466],[2493.9,4.39212066],[2494.0,4.445],[2494.2,4.00936007],[2494.3,1.24127984]]]
["bitfinex","ETHUSD",1748658866985,[[2496.0,5.47472128],[2495.9,2.0197],[2495.8,12.66361952],[2495.7,0.39967144],[2495.6,0.55]],[[2496.1,0.2233284],[2496.7,4.414],[2496.8,4.00516777],[2497.0,1.44003978],[2497.2,4.00454127]]]
["bitfinex","ETHUSD",1748658896251,[[2496.2,1.243],[2495.7,0.8248],[2495.3,8.646],[2495.0,21.46297001],[2493.3,6.00803828]],[[2496.3,8.46992877],[2496.8,12.98703761],[2496.9,4.00501497],[2497.0,0.6763],[2497.3,12.00432467]]]
["bitfinex","ETHUSD",1748658910382,[[2498.4,4.00240922],[2498.3,0.7985],[2498.2,4.00286335],[2498.1,0.55],[2498.0,1.24976775]],[[2499.1,4.00154419],[2499.2,4.463],[2499.3,4.00113538],[2499.4,8.8032],[2499.6,4.00071852]]]
["bitfinex","ETHUSD",1748658932486,[[2500.3,4.80915753],[2500.2,0.55],[2500.1,4.39580158],[2499.7,12.00036298],[2499.2,4.00115358]],[[2500.9,3.99856074],[2501.2,8.0],[2501.3,4.512],[2501.5,11.99765569],[2501.6,0.8022]]]
["bitfinex","ETHUSD",1748658970544,[[2500.9,5.29443823],[2500.8,3.99858632],[2500.6,0.55],[2500.4,4.82360902],[2500.2,12.446]],[[2501.2,4.445],[2501.5,0.8096],[2501.6,3.99749198],[2501.8,3.99715931],[2501.9,8.0]]]
["bitfinex","ETHUSD",1748659006268,[[2501.7,4.77482232],[2501.6,3.99740776],[2501.5,0.55],[2501.3,3.9978942],[2500.2,1.99732533]],[[2502.2,4.405],[2502.3,3.99634258],[2502.4,1.30642393],[2502.5,3.99601463],[2502.6,9.75908203]]]
["bitfinex","ETHUSD",1748659017426,[[2502.2,0.55],[2502.1,0.8202],[2502.0,1.275],[2501.0,3.99824731],[2500.8,2.96916017]],[[2502.6,4.38],[2502.7,4.37728369],[2503.1,1.24792393],[2503.2,11.99490826],[2503.3,14.68582137]]]
["bitfinex","ETHUSD",1748659057128,[[2502.5,4.54599404],[2502.4,1.02940724],[2502.3,3.99628545],[2502.2,0.7741],[2502.1,1.229]],[[2502.9,4.368],[2503.0,1.0],[2503.1,0.4764397],[2503.2,5.03386955],[2503.3,0.63525293]]]
["bitfinex","ETHUSD",1748659108125,[[2502.3,2.0258],[2502.0,3.99675024],[2501.6,6.96652531],[2501.1,3.99810921],[2500.2,7.89]],[[2502.7,4.21513728],[2502.9,8.35837086],[2503.0,1.0],[2503.1,0.38133739],[2503.2,4.7870254]]]
["bitfinex","ETHUSD",1748659127877,[[2502.1,1.227],[2502.0,0.7509],[2501.4,0.55],[2501.3,3.99783901],[2501.2,3.99805132]],[[2502.2,4.37298431],[2502.3,8.35833944],[2502.4,0.22383065],[2502.5,3.99602455],[2502.7,4.21522069]]]
["bitfinex","ETHUSD",1748659158529,[[2502.6,6.75924596],[2502.5,3.9959881],[2502.4,27.02480582],[2502.3,3.99626472],[2502.2,2.96916017]],[[2502.7,0.2095749],[2503.0,1.0],[2503.7,0.3813062]]]
["bitfinex","ETHUSD",1748659179863,[[2503.6,1.221],[2503.5,0.55],[2503.3,3.99466654],[2503.1,3.99500179],[2503.0,0.7917]],[[2503.8,0.38147906],[2503.9,9.170063],[2504.1,4.46994341],[2504.3,8.63598753],[2504.4,18.02879914]]]
["bitfinex","ETHUSD",1748659245196,[[2501.3,1.215],[2500.8,1.355],[2500.5,11.99914095],[2500.4,3.99924592],[2499.1,1.99227384]],[[2501.4,8.33776125],[2501.5,5.2312834],[2501.6,0.7677],[2501.7,18.01877375],[2502.0,4.40006411]]]
["bitfinex","ETHUSD",1748659269026,[[2499.3,1.22024436],[2499.1,8.637],[2498.8,0.7643],[2498.6,4.55223556],[2498.4,4.00252989]],[[2499.4,21.69806346],[2499.5,4.00080431],[2499.7,4.47679654],[2499.8,8.0],[2499.9,7.40592749]]]
["bitfinex","ETHUSD",1748659301062,[[2500.1,15.63947313],[2500.0,3.99999129],[2499.8,4.00025617],[2499.7,7.30016017],[2499.6,4.40053941]],[[2500.2,0.68532684],[2500.3,0.22494318],[2500.7,4.71222579],[2501.1,1.3030677]]]
["bitfinex","ETHUSD",1748659327948,[[2500.7,12.42061681],[2500.5,3.99915665],[2500.2,4.324],[2500.1,9.05813313],[2496.6,7.95617289]],[[2500.8,0.38256963],[2501.2,4.47437271],[2501.4,5.4123986],[2501.5,4.323],[2501.8,13.38418514]]]
["bitfinex","ETHUSD",1748659362939,[[2501.8,1.199],[2501.7,3.99725036],[2501.5,4.5474471],[2501.4,0.7933],[2501.2,3.99799681]],[[2502.1,2.92545152],[2502.3,7.38918423],[2502.9,1.26491099],[2503.0,8.77102083],[2504.3,5.76967842]]]
["bitfinex","ETHUSD",1748659411367,[[2501.9,1.189],[2501.0,0.8295],[2500.9,3.99846006],[2500.8,0.55],[2500.7,12.62984486]],[[2502.0,14.41292035],[2502.1,9.33665767],[2502.2,18.01705016],[2502.4,3.99623868],[2502.6,3.99589839]]]
["bitfinex","ETHUSD",1748659444663,[[2501.9,1.189],[2501.4,0.7861],[2501.3,4.54784084],[2501.2,3.99804349],[2500.9,16.29252244]],[[2502.0,8.67143693],[2502.1,3.99664774],[2502.2,1.30581568],[2502.4,4.63310754],[2503.1,5.26008647]]]
["bitfinex","ETHUSD",1748659465315,[[2500.8,1.185],[2500.5,8.635],[2500.4,0.7805],[2500.2,3.99962687],[2500.1,13.23050443]],[[2501.0,5.1195],[2501.2,0.38165135],[2501.3,0.22406543],[2501.6,0.47821937],[2501.8,4.63410321]]]
["bitfinex","ETHUSD",1748659501828,[[2499.0,0.55],[2498.9,0.7762],[2498.8,5.1798283],[2498.6,4.00210754],[2498.5,12.284]],[[2499.3,4.284],[2499.4,4.0010656],[2499.7,0.7633],[2499.8,0.62918848],[2499.9,19.32585389]]]
["bitfinex","ETHUSD",1748659554234,[[2499.9,0.482562],[2499.7,0.8253],[2499.6,1.724]],[[2500.4,9.08746809],[2500.6,0.38183438],[2500.7,3.99891693],[2500.8,14.58842998]]]
["bitfinex","ETHUSD",1748659576595,[[2498.9,1.171],[2498.8,8.637],[2498.7,0.55],[2498.6,4.00216957],[2498.5,11.83581806]],[[2499.2,4.0013602],[2499.3,4.83403308],[2499.4,0.38206748],[2499.5,4.271],[2499.6,4.50386481]]]
["bitfinex","ETHUSD",1748659617561,[[2497.9,0.00576775],[2497.6,1.168],[2497.5,8.643],[2497.3,4.81239767]],[[2498.0,8.65171056],[2498.2,4.77381968],[2498.4,1.32972788]]]
["bitfinex","ETHUSD",1748659623836,[[2498.7,1.3654],[2498.6,4.00224125],[2498.5,1.715],[2498.2,20.98057579],[2498.0,4.265]],[[2498.8,0.4781273],[2499.0,0.63755661],[2499.4,1.45107834]]]
["bitfinex","ETHUSD",1748659656020,[[2497.4,4.00412492],[2497.3,0.55],[2497.2,10.7727192],[2497.1,1.3281554],[2497.0,1.163]],[[2497.6,0.47808955],[2497.9,0.63755661],[2498.0,4.00330778],[2498.2,4.00300876],[2498.3,0.22435966]]]
["bitfinex","ETHUSD",1748659704152,[[2498.0,2.98983378],[2497.8,12.00344525],[2497.6,14.11527183],[2497.5,4.65367454],[2497.3,16.99964881]],[[2498.1,0.2243112],[2498.3,4.00275498],[2498.5,4.00251291],[2498.6,4.47927144],[2498.7,0.47808955]]]
["bitfinex","ETHUSD",1748659731366,[[2498.7,40.08430425],[2498.6,4.00222789],[2498.4,4.00254372],[2498.2,4.00280016],[2498.0,7.2360218]],[[2498.8,0.4485309],[2498.9,0.22406229],[2499.8,4.80122544],[2501.6,6.0054085]]]
["bitfinex","ETHUSD",1748659785785,[[2498.7,6.48187449],[2498.6,4.0021697],[2498.5,4.59381142],[2498.4,1.153],[2498.2,4.00285352]],[[2498.8,0.2242089],[2498.9,0.22406229],[2499.2,4.00134902],[2499.4,4.00101882],[2504.9,11.47415334]]]
["bitfinex","ETHUSD",1748659818438,[[2498.8,23.15812092],[2498.7,8.23907435],[2498.5,6.97154164],[2498.2,4.00281267],[2496.9,11.08783597]],[[2498.9,0.22406229],[2499.4,1.04431138],[2499.6,4.00072162],[2499.7,4.71408955],[2499.8,16.98657224]]]
["bitfinex","ETHUSD",1748659828961,[[2499.3,16.66818028],[2499.2,8.23626325],[2498.9,6.97090081],[2498.8,24.6875163],[2498.5,6.00542045]],[[2499.4,0.22441138],[2499.9,4.00018621],[2500.0,0.7868],[2500.1,3.9998773],[2500.2,12.98621677]]]
["bitfinex","ETHUSD",1748659869374,[[2500.0,1.145],[2499.7,0.53083387],[2499.5,1.3077],[2499.4,8.0],[2499.2,8.23121036]],[[2500.5,3.99924906],[2500.6,4.23],[2500.7,14.02800105],[2500.8,0.8035],[2501.4,3.99788364]]]
["bitfinex","ETHUSD",1748659913529,[[2499.0,4.00158079],[2498.9,1.199],[2498.8,4.865457],[2498.7,2.00940851],[2498.5,4.00235304]],[[2499.4,4.297],[2499.5,4.00081098],[2499.7,4.00059308],[2499.8,9.2259],[2499.9,25.35281765]]]
["bitfinex","ETHUSD",1748659955989,[[2498.3,1.173],[2498.0,8.644],[2497.8,5.30905534],[2497.6,4.00381139]],[[2498.5,5.0675244],[2498.9,0.47887985],[2499.0,26.36746764],[2499.1,0.63123274]]]
["bitfinex","ETHUSD",1748659980861,[[2493.9,0.66666667],[2493.5,1.204],[2493.3,0.7934],[2493.0,4.329],[2492.7,17.04501547]],[[2494.4,5.75260308],[2494.5,13.82399314],[2494.6,1.07671795],[2494.8,4.00843544],[2494.9,8.0]]]
["bitfinex","ETHUSD",1748659994804,[[2491.5,0.81640388],[2490.6,0.7858],[2490.2,0.39497537],[2490.1,2.47154874],[2489.3,4.66]],[[2491.6,4.80628531],[2491.7,17.52890157],[2491.9,4.01304992],[2492.0,4.81341685],[2492.1,8.0]]]
["bitfinex","ETHUSD",1748660019511,[[2490.7,4.56493556],[2490.4,0.7573],[2490.3,2.97213142],[2490.0,4.41381506]],[[2490.8,3.00482419],[2491.3,4.519],[2491.4,5.2714807],[2491.5,0.7908],[2491.6,4.01361482]]]
["bitfinex","ETHUSD",1748660060638,[[2490.0,1.84163305],[2489.8,0.55],[2489.7,12.69345863],[2489.5,4.82967085],[2489.3,4.604]],[[2491.1,0.7867],[2491.6,4.0136051],[2491.7,19.01794377],[2492.1,4.01269669],[2492.2,3.13255245]]]
["bitfinex","ETHUSD",1748660085951,[[2492.4,1.366],[2492.1,0.7903],[2492.0,4.01279283],[2491.4,1.8555],[2490.9,4.014475]],[[2493.0,0.7647],[2493.2,8.59305273],[2493.5,8.0],[2493.6,19.01794377],[2493.9,4.00981959]]]
["bitfinex","ETHUSD",1748660107699,[[2491.4,1.324],[2491.2,4.0140843],[2491.0,4.77244752],[2490.7,8.0],[2490.6,4.0150553]],[[2491.8,4.01325854],[2491.9,4.525],[2492.0,4.01295779],[2492.3,4.01235806],[2492.4,0.40120361]]]
["bitfinex","ETHUSD",1748660133746,[[2490.3,4.01552104],[2490.2,1.325],[2489.8,4.01636036],[2489.6,1.3112],[2489.5,4.40995343]],[[2490.6,0.37524508],[2490.7,4.518],[2490.9,12.4857976],[2491.0,4.01457314],[2491.3,17.51647793]]]
["bitfinex","ETHUSD",1748660151096,[[2491.1,1.314],[2490.8,4.01468637],[2490.7,0.8227],[2490.6,4.56497311],[2490.3,12.89517331]],[[2491.2,0.37689528],[2491.3,4.01396895],[2491.5,5.68130027],[2491.6,4.498],[2491.7,0.54240613]]]
["bitfinex","ETHUSD",1748660209268,[[2492.4,1.247],[2492.1,8.67],[2491.9,0.8321],[2491.7,7.02293961],[2491.6,8.0]],[[2492.6,0.8],[2492.7,4.01185446],[2492.8,1.61599158],[2493.0,4.398],[2493.2,4.01094752]]]
["bitfinex","ETHUSD",1748660226863,[[2490.8,1.247],[2490.7,8.665],[2490.6,0.55],[2490.5,0.7642],[2490.3,17.08544578]],[[2491.5,4.01371243],[2491.6,4.76277648],[2491.7,1.22439097],[2491.8,8.47111295],[2492.0,4.64254309]]]
["bitfinex","ETHUSD",1748660251934,[[2491.2,4.01403586],[2491.1,5.25123488],[2490.7,4.01486533],[2490.6,0.7895],[2490.5,4.01522117]],[[2491.7,1.67492502],[2491.8,4.01319385],[2492.0,4.38908367],[2492.1,8.47011803],[2492.3,18.15941687]]]
["bitfinex","ETHUSD",1748660269659,[[2491.7,5.23530505],[2491.6,0.55],[2491.3,5.66841059],[2490.8,8.0],[2490.1,4.01581956]],[[2492.3,1.16397024],[2492.4,4.0122005],[2492.6,4.70539695],[2492.8,1.03431708],[2493.0,4.01134628]]]
["bitfinex","ETHUSD",1748660319949,[[2489.1,8.67],[2489.0,1.203],[2488.9,4.76832803],[2488.7,4.01814989],[2488.3,4.01872762]],[[2489.4,4.342],[2489.5,4.01690057],[2489.7,4.01659794],[2490.0,5.79892826],[2490.1,8.0]]]
["bitfinex","ETHUSD",1748660326891,[[2488.1,4.01907653],[2487.9,4.01935195],[2487.6,4.01993889],[2487.5,1.15425077],[2487.3,1.204]],[[2489.2,5.204],[2489.3,12.42581867],[2489.4,13.54124028],[2489.6,1.00881595],[2489.7,4.0166621]]]
["bitfinex","ETHUSD",1748660364453,[[2488.0,1.238],[2487.9,4.8215998],[2487.8,6.08386187],[2487.7,8.675],[2487.5,4.02006374]],[[2488.6,4.49025836],[2488.7,4.01817029],[2488.8,0.62968284],[2489.0,8.0],[2489.1,17.57006967]]]
["bitfinex","ETHUSD",1748660402284,[[2491.5,4.56364639],[2491.4,4.01380533],[2491.2,4.61880104],[2491.1,13.08538167],[2491.0,1.22]],[[2491.6,0.22061148],[2491.7,0.3760893],[2492.1,0.47011163],[2492.3,1.44198284],[2492.5,0.22075662]]]
["bitfinex","ETHUSD",1748660436677,[[2493.0,2.28258],[2492.9,8.667],[2492.8,4.77224588],[2492.6,4.01174622],[2492.3,17.52071713]],[[2493.4,8.36969279],[2493.6,4.77889252],[2493.8,0.37537409],[2493.9,4.23023527],[2494.4,13.50843668]]]
["bitfinex","ETHUSD",1748660462672,[[2493.9,6.58148387],[2493.8,4.00993134],[2493.6,25.51758012],[2493.5,4.40563238],[2493.4,4.34]],[[2494.0,0.22027126],[2494.7,4.339],[2494.8,1.26229158],[2494.9,0.7863],[2495.0,4.00805669]]]
["bitfinex","ETHUSD",1748660479683,[[2495.6,1.206],[2495.3,4.00748283],[2495.1,4.55782154],[2495.0,9.4223],[2494.7,17.51575492]],[[2495.9,4.00657317],[2496.0,5.30019475],[2496.1,4.00637577],[2496.2,0.8076],[2496.4,12.47591732]]]
["bitfinex","ETHUSD",1748660500591,[[2496.2,4.55608925],[2496.0,4.00638764],[2495.8,1.256],[2495.7,4.00686354],[2495.5,25.9133853]],[[2496.3,0.47011163],[2496.5,0.85115754],[2496.7,0.2214187]]]
["bitfinex","ETHUSD",1748660546112,[[2496.4,2.76796793],[2496.3,4.0058138],[2496.1,9.05796336],[2496.0,9.72276022],[2495.9,18.05443797]],[[2496.5,0.2214747],[2496.7,0.2214187],[2496.8,0.22142289],[2497.2,0.22192724],[2498.9,0.62605614]]]
["bitfinex","ETHUSD",1748660576301,[[2495.0,8.652],[2494.7,0.8087],[2494.1,4.339],[2494.0,3.8061],[2493.7,4.66]],[[2495.1,4.339],[2495.6,8.0],[2495.7,6.05796095],[2495.9,0.37762555],[2496.0,17.01621616]]]
["bitfinex","ETHUSD",1748660612857,[[2489.8,2.0359],[2489.6,4.01665757],[2489.4,12.01701845],[2489.2,13.009746],[2489.1,8.38047932]],[[2490.1,8.3809351],[2490.3,4.0156088],[2490.5,0.46654487],[2490.6,5.25572529],[2490.7,0.62968284]]]
["bitfinex","ETHUSD",1748660621341,[[2491.1,1.228],[2490.6,0.55],[2490.1,17.02561489],[2489.9,16.38208213],[2489.8,0.25859]],[[2491.2,4.90232689],[2491.3,9.01166637],[2491.5,4.01372171],[2491.6,13.009746],[2491.8,4.01318762]]]
["bitfinex","ETHUSD",1748660673276,[[2490.7,1.12770224],[2490.6,5.22704001],[2490.5,4.01524661],[2490.4,0.39379814],[2490.3,17.358746]],[[2491.2,4.01422602],[2491.4,8.3628305],[2491.7,4.39028562],[2491.8,8.0],[2492.0,4.40927726]]]
["bitfinex","ETHUSD",1748660691102,[[2492.2,1.211],[2492.1,4.01261037],[2491.9,4.01288581],[2491.8,0.04012397],[2491.7,4.56328626]],[[2492.6,4.346],[2492.7,4.38646214],[2492.8,4.01157688],[2492.9,0.8286],[2493.1,8.46988909]]]
["bitfinex","ETHUSD",1748660720014,[[2491.7,1.21],[2491.2,12.68607234],[2491.1,0.55],[2491.0,4.01439844],[2490.8,17.02446101]],[[2491.8,4.01316317],[2491.9,8.3570035],[2492.1,0.8133],[2492.2,0.37650141],[2492.3,4.01237881]]]
["bitfinex","ETHUSD",1748660762931,[[2495.5,1.206],[2495.1,4.00783406],[2494.9,4.55812582],[2494.6,8.34364739],[2494.4,9.05958171]],[[2495.7,4.00698134],[2495.8,0.8098],[2495.9,4.88454254],[2496.0,4.70901234],[2496.1,0.43801178]]]
["bitfinex","ETHUSD",1748660789392,[[2496.1,1.204],[2496.0,4.00641025],[2495.8,4.00662194],[2495.4,0.55],[2495.3,4.00750297]],[[2496.3,4.332],[2496.6,4.47486352],[2496.7,0.8322],[2496.8,0.62968284],[2497.0,8.0]]]
["bitfinex","ETHUSD",1748660804617,[[2496.2,6.18561645],[2496.0,4.55637091],[2495.8,4.329],[2495.7,12.00685315],[2494.0,2.08416514]],[[2496.8,4.00517406],[2496.9,0.8231],[2497.0,8.33385844],[2497.2,4.00451946],[2497.4,0.37412126]]]
["bitfinex","ETHUSD",1748660834217,[[2496.3,1.202],[2496.0,8.653],[2495.8,4.00671925],[2495.3,4.00750292],[2494.9,4.00805328]],[[2496.8,0.40052471],[2496.9,8.33196685],[2497.1,1.35828087]]]
["bitfinex","ETHUSD",1748660855511,[[2491.7,4.01322199],[2491.6,1.53703877],[2491.5,4.01360936],[2491.3,0.39143038],[2491.2,4.0140361]],[[2492.2,0.433],[2492.3,8.34237679],[2492.5,12.80335818],[2492.6,0.91319142],[2492.8,17.46472803]]]
["bitfinex","ETHUSD",1748660878787,[[2487.4,0.20962063],[2487.1,4.02063284],[2486.8,12.89284585],[2486.5,4.02162342],[2485.9,0.2]],[[2488.1,4.01915612],[2488.3,12.01880802],[2488.4,4.337],[2488.5,0.48083395],[2488.6,4.01832729]]]
["bitfinex","ETHUSD",1748660919727,[[2493.2,4.01085523],[2493.1,0.40801103],[2492.8,1.766],[2492.4,21.45304713],[2492.3,4.01227762]],[[2493.6,4.361],[2494.1,4.78638059],[2494.3,8.0],[2494.4,13.45304713],[2494.8,4.00842728]]]
["bitfinex","ETHUSD",1748660941735,[[2492.0,1.236],[2491.1,22.11804713],[2491.0,4.01433309],[2489.8,2.03843856],[2489.7,1.38917236]],[[2492.1,4.01268006],[2492.3,4.01243246],[2492.6,1.64937783],[2492.7,4.387],[2492.8,4.01159739]]]
["bitfinex","ETHUSD",1748660958539,[[2490.6,1.236],[2490.5,4.01518699],[2490.3,4.01542486],[2490.1,4.56582297],[2490.0,12.39]],[[2491.1,4.01431047],[2491.2,5.1801],[2491.3,4.01399524],[2491.7,4.81605799],[2491.8,8.0]]]
["bitfinex","ETHUSD",1748660983598,[[2492.2,5.14202002],[2492.1,5.24566632],[2491.8,4.53774982],[2491.7,0.40126156],[2490.0,2.04209829]],[[2492.8,4.01162513],[2492.9,4.01152977],[2493.0,20.0],[2493.1,4.387],[2493.3,4.01081118]]]
["bitfinex","ETHUSD",1748661032883,[[2491.3,0.55],[2491.2,0.9240392],[2491.0,13.22638103],[2490.9,4.895],[2490.8,0.40478875]],[[2491.8,0.7843],[2492.4,0.48427866],[2492.6,7.85],[2492.7,0.40114968],[2493.0,24.64343479]]]
["bitfinex","ETHUSD",1748661052861,[[2489.1,2.01958873],[2488.8,0.683],[2488.4,6.64525052],[2488.1,0.40264844],[2488.0,3.23279912]],[[2489.2,8.36035497],[2489.3,4.01722487],[2489.5,4.01693008],[2489.8,25.52545447],[2490.0,4.0161069]]]
["bitfinex","ETHUSD",1748661086427,[[2492.0,4.56284109],[2491.7,1.89],[2491.5,4.01356524],[2491.4,8.0],[2491.3,13.50898503]],[[2492.1,0.37644068],[2492.5,0.47195315],[2492.7,4.64382107],[2493.2,21.35898503]]]
["bitfinex","ETHUSD",1748661094582,[[2493.9,0.55],[2493.7,4.01003907],[2493.5,4.53203817],[2493.4,1.206],[2493.2,4.01080544]],[[2494.4,4.339],[2494.5,4.34459847],[2494.7,8.8219],[2494.9,4.38338351],[2495.0,0.47195315]]]
["bitfinex","ETHUSD",1748661127734,[[2493.2,1.205],[2493.0,4.56117128],[2492.8,4.0115059],[2492.4,4.01208012],[2492.2,4.73695304]],[[2493.5,4.01044912],[2493.6,0.69209772],[2493.7,9.14703648],[2493.8,0.63206748],[2493.9,0.44123719]]]
["bitfinex","ETHUSD",1748661167793,[[2491.0,0.55],[2490.8,2.13026975],[2490.6,8.665],[2490.3,15.52745863],[2490.2,4.334]],[[2491.7,4.334],[2492.0,0.7858],[2492.1,4.01280274],[2492.9,4.01154278],[2493.5,1.9867962]]]
["bitfinex","ETHUSD",1748661192258,[[2491.7,0.55],[2491.6,6.13941662],[2491.4,4.01376669],[2491.1,4.41906422],[2490.8,13.06095693]],[[2492.1,4.333],[2492.2,4.01263112],[2492.3,4.83616826],[2492.4,0.47147118],[2492.5,21.06095693]]]
["bitfinex","ETHUSD",1748661237974,[[2495.9,4.55657077],[2495.8,4.00671494],[2495.7,0.40959732],[2495.6,4.00699971],[2495.5,13.46420872]],[[2496.0,1.01358772],[2496.6,8.0],[2496.7,5.68474474],[2496.8,4.78833626],[2496.9,3.38248014]]]
["bitfinex","ETHUSD",1748661268569,[[2494.6,4.0085921],[2494.5,4.00868518],[2494.2,17.58017846],[2494.0,16.99257369],[2493.9,1.206]],[[2495.0,0.37888823],[2495.1,4.327],[2495.2,4.7620121],[2495.4,4.48112697],[2495.5,8.0]]]
["bitfinex","ETHUSD",1748661302942,[[2495.6,9.855],[2495.0,13.02087689],[2494.7,8.3323999],[2494.5,2.01326492],[2494.4,4.66]],[[2495.9,0.7862],[2496.0,4.324],[2496.6,4.00549858]]]
["bitfinex","ETHUSD",1748661312111,[[2496.6,4.0054474],[2496.5,4.00559418],[2496.2,4.00601451],[2496.0,0.55],[2495.9,13.02087689]],[[2496.7,6.26],[2496.9,0.8313],[2497.0,4.324],[2497.2,4.38327915],[2497.3,0.47484114]]]
["bitfinex","ETHUSD",1748661345727,[[2496.6,4.5554474],[2496.5,5.2035906],[2496.3,4.00585098],[2496.2,13.02087689],[2496.1,4.00616232]],[[2496.7,6.26],[2496.9,4.321],[2497.2,0.8241],[2498.9,1.28119862],[2499.0,2.00557863]]]
["bitfinex","ETHUSD",1748661382567,[[2499.3,12.95446355],[2499.2,5.20827024],[2499.1,4.337],[2499.0,22.10131485],[2498.7,4.00197752]],[[2499.4,1.2667],[2500.0,5.0],[2500.3,0.7833],[2500.4,4.338],[2500.6,4.37937013]]]
["bitfinex","ETHUSD",1748661402976,[[2497.9,9.851],[2497.4,4.0041232],[2497.2,12.97987396],[2497.1,8.33355903]],[[2498.2,4.00288207],[2498.3,10.27146544],[2498.6,4.00226797],[2498.7,8.0],[2498.8,0.23947794]]]
["bitfinex","ETHUSD",1748661416188,[[2492.7,4.01157485],[2492.4,14.70372758],[2492.3,4.85938188]],[[2493.8,0.6],[2493.9,4.457],[2494.0,4.79559632],[2494.5,4.38609805]]]
["bitfinex","ETHUSD",1748661443106,[[2491.4,4.01371188],[2491.3,5.27195513],[2491.1,8.667],[2491.0,4.56442477],[2490.9,4.01457591]],[[2491.5,0.46532559],[2491.7,0.63304005],[2491.8,0.51495846],[2491.9,4.431],[2492.1,0.7598]]]
["bitfinex","ETHUSD",1748661483193,[[2487.7,0.55],[2487.3,14.70372758],[2487.2,12.432],[2487.0,8.40705099]],[[2488.7,0.47478371],[2489.1,0.63335258]]]
["bitfinex","ETHUSD",1748661509841,[[2491.2,1.252],[2490.6,8.55],[2490.5,4.424],[2490.3,4.01552576],[2489.9,13.44772758]],[[2492.1,13.44772758],[2492.2,11.86260386],[2492.5,0.47449467],[2493.0,4.01136529],[2493.5,4.01049999]]]
["bitfinex","ETHUSD",1748661529143,[[2490.6,4.01509676],[2490.5,1.253],[2490.0,4.56598879],[2489.8,8.0],[2489.6,17.49003909]],[[2490.7,0.38243284],[2491.0,0.47449467],[2491.1,8.42538561],[2491.2,0.63335258],[2491.3,17.09104377]]]
["bitfinex","ETHUSD",1748661548703,[[2490.7,4.01489498],[2490.6,4.01509033],[2490.4,0.55],[2490.3,1.241],[2490.2,4.01566323]],[[2491.1,0.38261228],[2491.3,8.41804243],[2491.5,4.48817772],[2491.7,14.99288362],[2492.2,1.241]]]
["bitfinex","ETHUSD",1748661595726,[[2490.5,4.01524735],[2490.0,0.55],[2489.9,9.24],[2489.8,17.43928747],[2489.7,4.01654687]],[[2491.2,0.47449467],[2491.4,7.85],[2492.2,8.671]]]
["bitfinex","ETHUSD",1748661617629,[[2490.2,4.01560187],[2490.1,9.222],[2490.0,8.671],[2489.9,0.55],[2489.7,17.09069732]],[[2491.0,0.8116],[2491.1,4.353],[2491.2,0.38077333],[2491.4,17.08813413],[2491.6,0.47664687]]]
["bitfinex","ETHUSD",1748661634641,[[2492.3,1.217],[2492.2,0.40285766],[2491.9,0.55],[2491.7,8.671],[2491.6,4.01342228]],[[2492.7,4.01175135],[2492.8,4.353],[2492.9,4.01141573],[2493.2,0.8262],[2493.3,14.83036139]]]
["bitfinex","ETHUSD",1748661658569,[[2494.9,16.90517668],[2494.8,17.91800888],[2494.6,5.22359404],[2494.5,12.66678309],[2492.5,2.58449072]],[[2495.0,12.26499197],[2496.3,4.00593747],[2496.4,8.35277799],[2496.6,0.7905],[2496.8,17.51537916]]]
["bitfinex","ETHUSD",1748661704816,[[2494.7,4.00835453],[2494.6,4.00860923],[2494.4,8.55],[2494.3,4.00907757],[2494.2,17.95922152]],[[2495.3,8.46054462],[2495.4,0.7647],[2495.5,4.00725029],[2495.6,0.38005711],[2495.8,4.00677698]]]
["bitfinex","ETHUSD",1748661725670,[[2499.3,4.00112031],[2499.0,8.0],[2498.9,13.51022152],[2498.5,4.55233828],[2498.3,8.821761]],[[2499.4,0.6667],[2499.7,4.409],[2499.8,0.8082],[2500.0,9.00005216],[2500.7,8.0]]]
["bitfinex","ETHUSD",1748661755685,[[2496.8,4.00508321],[2496.5,0.33438117],[2496.4,5.24868563],[2496.3,0.40129495],[2496.2,12.00602946]],[[2497.6,0.47512506],[2497.7,0.8294],[2498.0,17.51342537],[2498.2,7.85],[2498.4,5.79195219]]]
["bitfinex","ETHUSD",1748661765331,[[2497.6,4.00372724],[2497.4,4.00411599],[2497.1,4.00451052],[2497.0,0.55],[2496.9,12.00496615]],[[2498.2,10.11970829],[2498.4,4.00266801],[2498.6,8.32512506],[2498.7,4.00214712],[2498.8,14.1435741]]]
["bitfinex","ETHUSD",1748661797928,[[2497.5,4.00399337],[2497.3,12.6513076],[2497.2,1.222],[2497.1,8.0],[2497.0,4.00477768]],[[2498.0,8.88107799],[2498.1,0.8184],[2498.2,4.00292749],[2498.6,7.85],[2501.3,3.80713595]]]
["bitfinex","ETHUSD",1748661841107,[[2499.8,4.00019379],[2499.5,8.0],[2499.4,4.00096023],[2499.3,1.61144035],[2498.9,25.96028357]],[[2500.0,10.1566],[2500.4,3.99939277],[2500.6,16.97544205],[2500.8,3.99885841],[2500.9,0.47656722]]]
["bitfinex","ETHUSD",1748661863218,[[2496.6,4.0054474],[2496.4,12.97628357],[2496.2,8.0],[2496.1,4.55612911],[2494.7,14.65229121]],[[2497.0,5.1411],[2497.2,4.00449745],[2497.7,4.00371706],[2497.8,4.00355444],[2498.0,16.45973321]]]
["bitfinex","ETHUSD",1748661886058,[[2496.6,1.215],[2496.5,12.97628357],[2496.4,4.00574658],[2496.3,8.0],[2496.1,0.55]],[[2496.7,0.38064661],[2497.0,4.344],[2497.1,4.48124326],[2497.3,4.63769755],[2497.6,4.00388201]]]
["bitfinex","ETHUSD",1748661909846,[[2497.9,13.52628357],[2497.8,1.211],[2497.7,12.40834727]],[[2498.6,4.34],[2498.7,0.8046],[2498.9,4.0017662],[2499.3,4.47771676]]]
["bitfinex","ETHUSD",1748661955675,[[2498.8,4.00180016],[2498.7,4.00199165],[2498.5,0.04001898],[2498.4,1.59834957],[2498.3,17.5289605]],[[2499.4,0.22267101],[2499.5,4.00080311],[2499.9,12.48364409]]]
["bitfinex","ETHUSD",1748661990300,[[2499.9,5.75316],[2499.8,12.00030487],[2499.7,12.97628357],[2499.4,4.00092086],[2498.9,6.01029439]],[[2500.0,5.0],[2500.8,0.3813409],[2500.9,0.7995],[2501.0,4.322],[2502.1,5.26463821]]]
["bitfinex","ETHUSD",1748662025596,[[2501.3,3.99787923],[2501.2,1.252],[2501.1,14.44169419],[2500.9,8.0]],[[2502.0,0.8224],[2502.9,11.84550503]]]
["bitfinex","ETHUSD",1748662035251,[[2502.0,0.55],[2501.9,14.58443558],[2501.8,1.222],[2501.6,8.0],[2501.4,4.355]],[[2502.7,1.03213532],[2503.2,4.63214642],[2503.8,13.11189505],[2503.9,1.61655705]]]
["bitfinex","ETHUSD",1748662091331,[[2501.6,8.0],[2501.5,19.24104049],[2501.2,8.33504035],[2501.0,0.55],[2500.6,11.7432]],[[2502.2,5.1165],[2502.5,3.99608375],[2502.6,0.51459],[2502.8,0.47192551],[2502.9,0.40874797]]]
["bitfinex","ETHUSD",1748662117631,[[2501.4,1.215],[2501.3,3.99786226],[2501.1,3.99823636],[2501.0,8.0],[2500.9,22.6554623]],[[2501.9,3.9969623],[2502.0,4.324],[2502.1,3.99666123],[2502.2,0.7862],[2502.5,3.99612177]]]
["bitfinex","ETHUSD",1748662142564,[[2502.3,3.99627883],[2501.9,9.204],[2501.8,3.99699217],[2501.7,14.0274623],[2501.6,1.3089]],[[2502.6,5.1531],[2502.9,11.84543933],[2503.0,3.99522047],[2503.5,0.47577686],[2503.6,5.1982891]]]
["bitfinex","ETHUSD",1748662192281,[[2502.8,3.99540193],[2502.6,5.19578761],[2502.5,1.3324],[2502.4,3.99612496],[2502.3,24.02142186]],[[2503.2,4.317],[2503.3,3.99472902],[2503.5,4.77492603],[2503.7,1.87102468],[2503.8,4.47195945]]]
["bitfinex","ETHUSD",1748662225099,[[2505.7,3.99084653],[2505.5,5.60082539],[2505.3,12.77145359],[2505.2,14.01055165],[2503.6,8.69928229]],[[2506.1,4.313],[2506.2,0.7527],[2506.3,3.99003623],[2506.8,3.98921245],[2509.1,2.50332463]]]
["bitfinex","ETHUSD",1748662238423,[[2505.3,1.203],[2505.2,4.77407817],[2505.1,4.3941372],[2504.9,0.55],[2504.8,8.30327567]],[[2505.7,0.38170166],[2505.8,9.11396059],[2506.0,4.4684863],[2506.2,0.63011856],[2506.3,3.98997293]]]
["bitfinex","ETHUSD",1748662275075,[[2505.3,12.54148522],[2505.2,4.77407276],[2504.9,5.19013141],[2504.5,3.99268536],[2504.4,1.99536779]],[[2505.9,3.99060387],[2506.0,10.37915814],[2506.4,4.59376833],[2506.5,14.93748945],[2506.7,4.46734206]]]
["bitfinex","ETHUSD",1748662296010,[[2507.1,8.0],[2507.0,5.18573227],[2506.8,4.53904259],[2506.6,14.01055165],[2506.5,3.98958439]],[[2507.6,3.98788039],[2507.7,3.98771919],[2507.9,5.1368],[2508.1,3.98711152],[2508.2,0.47801328]]]
["bitfinex","ETHUSD",1748662351916,[[2505.7,0.7788],[2505.6,8.0],[2505.5,1.193],[2505.4,14.01055165],[2505.3,8.29345003]],[[2506.4,4.302],[2506.7,3.9894498],[2506.8,0.7583],[2507.0,17.99946349],[2507.2,0.85597012]]]
["bitfinex","ETHUSD",1748662373317,[[2504.4,5.96731006],[2504.3,3.99310529],[2504.1,0.40672052],[2504.0,8.0],[2503.8,12.921]],[[2504.8,4.303],[2505.0,4.77036705],[2505.2,3.99173933],[2505.4,3.9914147],[2505.6,14.48856493]]]
["bitfinex","ETHUSD",1748662393508,[[2504.4,8.628],[2504.2,8.0],[2504.1,5.18745007],[2504.0,0.7705]],[[2504.7,3.99254815],[2505.0,0.50552],[2505.1,0.7512],[2505.2,8.29575126]]]
["bitfinex","ETHUSD",1748662417453,[[2503.4,1.192],[2503.2,0.7824],[2503.0,26.39517577],[2502.9,8.624],[2502.8,4.86]],[[2503.6,3.99440646],[2503.8,4.314],[2503.9,4.78121484],[2504.1,3.99350434],[2504.4,4.3721295]]]
["bitfinex","ETHUSD",1748662466140,[[2501.4,3.99776125],[2501.3,4.54788119],[2501.2,2.37074139],[2501.0,22.49584437],[2500.9,8.0]],[[2501.9,0.38191168],[2502.0,8.73450622],[2502.2,3.99650834],[2502.3,1.29087062],[2502.4,0.22381704]]]
["bitfinex","ETHUSD",1748662489019,[[2501.8,3.99702451],[2501.6,3.99739047],[2501.4,0.7618],[2501.3,4.54781562],[2501.2,22.03451217]],[[2502.2,5.1177],[2502.3,3.99632594],[2502.4,0.22420996],[2502.5,4.47113087],[2502.6,0.22379858]]]
["bitfinex","ETHUSD",1748662513554,[[2501.1,1.19],[2501.0,3.99836051],[2500.9,0.55],[2500.8,11.99870909],[2500.7,0.7824]],[[2501.6,9.0730136],[2501.7,4.37935555],[2502.0,3.99685473],[2502.1,0.69896166],[2502.2,1.31105321]]]
["bitfinex","ETHUSD",1748662546932,[[2504.7,5.18146273],[2504.5,12.846],[2504.3,3.99305211],[2502.3,1.97911782]],[[2505.5,6.08319686],[2505.6,8.28706135],[2505.8,0.84801186],[2505.9,7.85],[2521.0,16.88316707]]]
["bitfinex","ETHUSD",1748662593068,[[2503.2,4.54488654],[2503.1,1.185],[2502.9,18.54254315],[2502.8,0.7824],[2502.7,11.9956419]],[[2503.7,4.29],[2504.0,3.993651],[2504.1,0.22397482],[2504.5,3.99288643],[2504.6,22.37906141]]]
["bitfinex","ETHUSD",1748662595249,[[2504.0,3.99361022],[2503.7,8.55],[2503.6,3.99415358],[2503.5,14.7796085],[2503.4,4.29]],[[2504.1,0.47758367],[2504.3,0.63011856],[2504.6,4.29],[2504.7,0.7675],[2504.8,0.90765052]]]
["bitfinex","ETHUSD",1748662641760,[[2505.0,1.9634],[2504.6,8.0],[2504.5,0.55],[2504.3,17.99020544],[2504.0,6.66246479]],[[2505.7,4.78292607],[2505.8,4.46834106],[2506.0,0.63011856],[2506.1,21.9972085],[2506.2,3.99019502]]]
["bitfinex","ETHUSD",1748662661812,[[2506.3,3.98988664],[2506.1,4.54020964],[2506.0,0.777],[2505.9,11.99055731],[2505.8,5.461]],[[2506.8,3.98915949],[2506.9,4.28],[2507.0,4.78723962],[2507.3,0.60210686],[2507.4,5.9876725]]]
["bitfinex","ETHUSD",1748662710152,[[2509.6,5.21769875],[2509.4,3.98497906],[2509.3,4.933],[2509.2,8.0],[2509.0,3.98554657]],[[2509.7,0.37851464],[2510.2,3.98376113],[2510.4,9.14983801],[2510.7,3.9829979],[2510.9,1.2708247]]]
["bitfinex","ETHUSD",1748662750436,[[2508.4,5.60860141],[2508.2,4.1893956],[2508.1,13.9972085],[2503.4,16.0],[2382.9,0.02185065]],[[2509.0,9.06195169],[2509.5,3.98490088],[2509.6,4.61876553],[2509.8,7.85],[2511.2,4.00238325]]]
["bitfinex","ETHUSD",1748662762778,[[2508.8,3.98595819],[2508.6,3.98627594],[2508.5,1.197],[2508.4,8.0],[2508.3,18.18645231]],[[2509.2,4.295],[2509.3,4.77535148],[2509.5,3.98490191],[2509.7,0.47631767],[2509.9,12.4683161]]]
["bitfinex","ETHUSD",1748662801936,[[2510.4,6.70805611],[2510.3,0.39280878],[2510.1,3.98379853],[2510.0,8.63855611],[2509.7,3.98449171]],[[2511.1,0.38024093],[2511.3,1.25335196],[2511.4,0.47631767]]]
["bitfinex","ETHUSD",1748662838532,[[2509.1,3.98547364],[2508.9,4.39247872],[2508.8,9.178],[2508.6,10.69430298],[2508.5,0.3525]],[[2509.5,0.823],[2509.6,4.273],[2509.8,3.98442314],[2509.9,6.70805611],[2510.1,4.46027707]]]
["bitfinex","ETHUSD",1748662888523,[[2507.4,2.57003756],[2507.2,1.174],[2507.0,14.70805611],[2506.9,4.27],[2506.7,12.36520874]],[[2507.9,0.7766],[2508.1,4.27],[2508.3,6.70805611],[2508.4,0.50466],[2508.5,0.47600404]]]
["bitfinex","ETHUSD",1748662913278,[[2507.5,3.9879573],[2507.4,2.57003756],[2507.2,6.70805611],[2507.1,1.92471684],[2507.0,3.98870025]],[[2507.7,0.38218743],[2507.9,0.8101],[2508.1,4.74300404],[2508.2,3.9869588],[2508.3,0.63467205]]]
["bitfinex","ETHUSD",1748662969006,[[2507.4,2.48853756],[2506.4,12.259],[2506.2,15.67865062],[2506.1,4.38653324],[2505.9,3.99043426]],[[2507.5,4.259],[2507.6,0.3799898],[2507.9,0.47498725],[2508.0,21.80965062],[2508.1,0.63467205]]]
["bitfinex","ETHUSD",1748662972795,[[2507.4,2.50163756],[2507.0,8.0],[2506.8,3.98914822],[2506.6,1.166],[2505.6,10.59150853]],[[2507.5,9.88851779],[2507.7,3.9877656],[2507.9,4.46244182],[2508.0,21.80965062],[2508.1,0.63467205]]]
["bitfinex","ETHUSD",1748663021200,[[2509.1,0.7935],[2508.9,8.0],[2508.8,3.9859075],[2508.7,3.98610843],[2508.5,1.55298396]],[[2509.4,5.36547245],[2509.6,8.23173497],[2509.7,1.80259224],[2510.2,1.04175724],[2510.3,12.53361535]]]
["bitfinex","ETHUSD",1748663058938,[[2510.2,0.7935],[2510.0,3.98400598],[2509.9,3.98421122],[2509.8,1.54730883],[2509.6,10.68712826]],[[2510.3,0.38101962],[2510.4,0.2237684],[2510.5,4.237],[2510.6,4.61990585],[2510.7,3.98295514]]]
["bitfinex","ETHUSD",1748663088948,[[2512.3,0.157],[2512.2,1.154],[2512.0,3.9808439],[2511.9,3.98102079],[2511.7,4.228]],[[2512.6,5.19880006],[2512.8,8.20773384],[2513.1,4.84987022],[2513.2,0.49787345],[2513.3,13.91141558]]]
["bitfinex","ETHUSD",1748663113702,[[2513.2,3.9789183],[2513.1,0.157],[2513.0,5.12928867],[2512.9,6.68859343],[2512.7,16.20276352]],[[2513.6,0.38041831],[2513.7,8.20122872],[2513.9,3.97789799],[2514.1,7.52139343],[2514.2,4.61155378]]]
["bitfinex","ETHUSD",1748663173549,[[2514.1,1.143],[2513.9,0.40150104],[2513.7,8.75],[2513.6,3.97829601],[2513.5,0.21961347]],[[2514.2,3.97740832],[2514.6,1.58346623],[2514.7,8.18569132],[2515.0,3.97620215],[2515.1,14.29750771]]]
["bitfinex","ETHUSD",1748663193767,[[2513.5,4.19805172],[2513.4,4.13556665],[2513.1,3.97911824],[2513.0,15.01750771],[2508.6,7.45971823]],[[2513.9,4.209],[2514.1,3.97756915],[2514.2,0.7623],[2514.3,3.97727026],[2514.4,0.3786236]]]
["bitfinex","ETHUSD",1748663221932,[[2512.9,0.3766],[2512.5,15.01650771],[2512.2,11.98046235]],[[2513.5,4.209],[2513.6,1.15462799],[2514.0,0.4768786],[2514.1,19.8276367],[2514.2,14.5106201]]]
["bitfinex","ETHUSD",1748663244604,[[2513.4,1.14],[2513.3,3.97879961],[2513.1,11.97914423],[2513.0,0.3766],[2512.8,8.18658838]],[[2513.8,3.97818503],[2513.9,0.50018],[2514.0,8.97957003],[2514.3,1.3684173],[2514.4,17.8537373]]]
["bitfinex","ETHUSD",1748663300295,[[2511.8,0.3766],[2511.7,5.12031073],[2511.6,3.98148742],[2511.4,6.69487953],[2511.3,11.98187341]],[[2512.3,5.4830136],[2512.4,8.95810412],[2512.5,0.63411239],[2512.6,0.22332558],[2512.7,6.69487953]]]
["bitfinex","ETHUSD",1748663324029,[[2512.1,3.98059425],[2511.9,4.38073767],[2511.8,0.3766],[2511.7,8.0],[2511.5,7.82848897]],[[2512.6,0.8115],[2512.7,8.1858554],[2512.8,10.67011643],[2512.9,0.38061903],[2513.0,0.42015978]]]
["bitfinex","ETHUSD",1748663355796,[[2512.3,3.98032907],[2512.1,5.11861173],[2512.0,0.3766],[2511.9,0.39268911],[2511.8,3.98117924]],[[2512.7,4.205],[2512.8,4.7660364],[2513.0,4.35881159],[2513.1,13.91597694],[2513.3,20.30565996]]]
["bitfinex","ETHUSD",1748663371636,[[2513.0,3.97915367],[2512.8,3.97959673],[2512.6,0.3766],[2512.5,5.11707576],[2512.4,14.6897579]],[[2513.2,0.22241409],[2513.4,5.0366],[2513.5,3.97854633],[2513.6,6.6897579],[2513.7,3.97821036]]]
["bitfinex","ETHUSD",1748663408069,[[2513.5,3.978396],[2513.4,0.3766],[2513.3,3.97878026],[2513.1,10.8917579],[2513.0,3.97917809]],[[2513.6,0.38098114],[2513.9,0.47670429],[2514.1,10.01928864],[2514.3,10.66711485],[2514.6,11.82681777]]]
["bitfinex","ETHUSD",1748663458889,[[2516.2,0.39276604],[2516.1,1.153],[2516.0,3.974548],[2515.9,8.588],[2515.8,22.06140529]],[[2516.6,5.65037964],[2516.8,3.97331537],[2517.1,8.74987304],[2517.4,11.97240488],[2518.8,1.99010684]]]
["bitfinex","ETHUSD",1748663499789,[[2516.2,1.132],[2516.1,3.97437317],[2515.9,4.7450226],[2515.8,6.66790953],[2515.7,4.193]],[[2516.5,0.3811638],[2516.6,0.89870758],[2516.7,5.0134],[2516.8,3.97335134],[2517.0,3.97301282]]]
["bitfinex","ETHUSD",1748663517163,[[2514.4,5.4856295],[2514.2,3.9773579],[2514.1,6.66790953],[2514.0,4.192],[2513.9,12.56178562]],[[2515.0,4.78176967],[2515.1,4.192],[2515.2,10.64378451],[2515.5,5.66837149],[2517.1,2.61003496]]]
["bitfinex","ETHUSD",1748663580319,[[2511.4,3.98183307],[2511.3,9.85004467],[2511.2,5.11415322],[2511.1,0.39582677],[2511.0,14.66790953]],[[2511.7,0.91577753],[2511.9,8.17411543],[2512.0,1.16643871],[2512.1,3.98078978],[2517.9,7.940349]]]
["bitfinex","ETHUSD",1748663591383,[[2511.7,3.98128549],[2511.6,1.13],[2511.5,3.98156351],[2511.4,0.3799],[2511.3,8.87714467]],[[2512.1,4.192],[2512.2,3.98061093],[2512.3,1.78121634],[2512.4,3.98031088],[2512.5,0.47367707]]]
["bitfinex","ETHUSD",1748663636598,[[2511.2,3.9820411],[2511.0,5.11133793],[2510.8,11.23580953],[2510.7,11.98290796],[2510.0,13.30002266]],[[2511.6,1.27682815],[2511.8,8.16932863],[2511.9,11.19896643],[2513.0,7.92104339],[2513.8,6.36880599]]]
["bitfinex","ETHUSD",1748663673473,[[2511.4,3.98184279],[2511.2,4.36200864],[2511.1,6.66790953],[2511.0,1.126],[2510.9,12.58159334]],[[2511.9,1.21436657],[2512.0,3.9809303],[2512.1,8.16273538],[2512.2,1.82188301],[2512.3,6.66790953]]]
["bitfinex","ETHUSD",1748663730517,[[2512.4,3.98016712],[2512.2,13.48141733],[2512.1,6.66790953],[2512.0,4.173],[2510.6,2.56240538]],[[2512.9,4.20283424],[2513.0,4.9718],[2513.1,4.35942377],[2513.3,6.66790953],[2513.4,4.47901856]]]
["bitfinex","ETHUSD",1748663757708,[[2512.1,3.98058438],[2512.0,3.98086447],[2511.9,0.7],[2511.8,0.40088501],[2511.7,5.09933776]],[[2512.5,0.81],[2512.7,8.14878277],[2512.9,4.52959194],[2513.2,3.97909815],[2513.3,14.33716938]]]
["bitfinex","ETHUSD",1748663779609,[[2512.7,1.116],[2512.6,0.3799],[2512.4,12.166],[2512.3,6.68675625],[2512.2,8.0]],[[2513.1,3.97923165],[2513.3,5.04596386],[2513.4,4.166],[2513.5,1.00415434],[2513.6,11.14191718]]]
["bitfinex","ETHUSD",1748663808832,[[2513.3,3.97881927],[2513.2,0.4299],[2513.1,3.97909861],[2512.9,10.66617257],[2512.8,4.162]],[[2513.5,0.22325434],[2513.8,3.97804481],[2513.9,1.25708301],[2514.0,3.97776554],[2514.1,1.18359072]]]
["bitfinex","ETHUSD",1748663851558,[[2513.2,0.4299],[2513.1,6.68802683],[2513.0,1.111],[2512.9,4.156],[2512.3,6.80684089]],[[2513.5,0.22325434],[2513.8,4.77946143],[2514.0,8.13373296],[2514.2,7.71480984],[2514.6,21.34181454]]]
["bitfinex","ETHUSD",1748663897544,[[2512.5,1.106],[2512.4,3.980172],[2512.3,0.39313817],[2512.2,4.41046827],[2512.1,6.68506918]],[[2512.9,3.97955602],[2513.1,3.97919312],[2513.2,4.15],[2513.3,7.06607125],[2513.4,3.97872051]]]
["bitfinex","ETHUSD",1748663909789,[[2513.1,3.97908914],[2513.0,1.106],[2512.9,3.97942225],[2512.8,4.5789],[2512.7,14.68506918]],[[2513.4,0.22298237],[2513.6,5.00026634],[2513.7,4.149],[2513.8,4.45430992],[2513.9,6.68506918]]]
["bitfinex","ETHUSD",1748663960855,[[2513.3,20.89480179],[2513.2,3.97897036],[2513.0,14.80536201],[2512.9,11.6303066],[2512.8,3.97958145]],[[2513.4,0.22298237],[2513.6,0.22299064],[2514.4,0.38057564],[2514.5,0.8062],[2514.6,3.9768717]]]
["bitfinex","ETHUSD",1748663994147,[[2513.3,11.97883261],[2513.1,1.099],[2513.0,0.4299],[2512.8,3.97948282],[2512.1,4.43927038]],[[2513.4,0.22298237],[2513.6,0.22299064],[2513.8,4.9181],[2514.1,7.1614739],[2514.2,0.55]]]
["bitfinex","ETHUSD",1748664049425,[[2511.9,3.9809967],[2511.8,3.98119467],[2511.6,1.5269],[2511.5,6.68506918],[2511.4,11.98181527]],[[2512.3,5.91194228],[2512.5,3.98016606],[2512.6,0.69773688],[2512.7,4.45622776],[2512.9,10.66456251]]]
["bitfinex","ETHUSD",1748664076709,[[2510.1,3.98377724],[2509.8,8.0],[2509.7,4.41443998],[2509.6,7.78106918],[2509.5,8.11979877]],[[2510.7,1.30396],[2510.8,8.11688077],[2510.9,10.66774629],[2511.2,3.98228242],[2511.3,0.55]]]
["bitfinex","ETHUSD",1748664098959,[[2510.1,1.096],[2509.9,3.98416149],[2509.7,3.9844968],[2509.6,14.68506918],[2509.4,12.58292399]],[[2510.5,6.73127439],[2510.7,10.82006918],[2510.9,0.47640472],[2511.0,4.92955221],[2511.1,5.16754619]]]
["bitfinex","ETHUSD",1748664125349,[[2509.7,1.095],[2509.6,3.98457958],[2509.3,0.82117594],[2509.2,14.80331823],[2508.9,1.98045107]],[[2510.3,0.8079],[2510.4,16.75647192],[2510.7,4.8170208],[2510.8,0.47654021],[2510.9,0.77339463]]]
["bitfinex","ETHUSD",1748664176635,[[2509.7,1.094],[2509.4,3.98500642],[2509.2,3.98533229],[2509.1,4.96025908],[2509.0,23.30831997]],[[2510.1,4.132],[2510.2,6.70331997],[2510.3,0.4682],[2510.4,4.53346611]]]
["bitfinex","ETHUSD",1748664202861,[[2509.0,3.98556489],[2508.8,5.07891803],[2508.6,0.39143269],[2508.5,12.4162718],[2508.1,4.51731093]],[[2509.1,0.3810991],[2509.4,0.7903],[2509.5,4.4614156],[2509.6,4.132],[2509.7,6.21282373]]]
["bitfinex","ETHUSD",1748664226687,[[2508.7,3.98605187],[2508.6,1.48505061],[2508.4,0.4299],[2508.3,22.82677983],[2507.9,3.98726561]],[[2509.3,9.36820165],[2509.4,3.98504462],[2509.5,1.37342172],[2509.6,0.63520629],[2509.7,6.70811458]]]
["bitfinex","ETHUSD",1748664256041,[[2509.0,1.092],[2508.6,4.41614077],[2508.5,11.9864153],[2508.4,4.13],[2508.1,3.98696475]],[[2509.2,3.9853364],[2509.3,1.13463903],[2509.4,10.69316375],[2509.6,0.2229096],[2509.7,8.11457567]]]
["bitfinex","ETHUSD",1748664305032,[[2509.2,3.98533397],[2509.0,5.07649621],[2508.8,10.83711458],[2508.7,3.98610332],[2508.3,13.23190961]],[[2509.5,1.23238434],[2509.7,8.74877812],[2509.9,4.20740455],[2510.4,2.36141259],[2510.8,2.43937654]]]
["bitfinex","ETHUSD",1748664333903,[[2508.9,0.0492],[2508.6,3.98620575],[2508.5,3.98641164],[2508.4,1.091],[2508.3,14.34582585]],[[2509.0,0.38062588],[2509.2,8.11436399],[2509.4,4.68412655],[2509.5,0.55],[2509.6,0.63520629]]]
["bitfinex","ETHUSD",1748664349667,[[2510.0,3.98404195],[2509.8,3.98433394],[2509.7,0.39920016],[2509.5,8.11283156],[2509.3,8.0]],[[2510.4,4.66988843],[2510.5,4.80827761],[2510.7,5.00887307],[2510.9,0.8576945],[2667.1,3.2]]]
["bitfinex","ETHUSD",1748664373291,[[2508.1,1.091],[2507.9,3.98732727],[2507.7,8.89686604],[2506.8,3.98899969],[2497.5,18.70930303]],[[2508.5,5.78911817],[2508.6,4.90113908],[2508.7,4.50757808],[2509.0,3.98569185],[2509.2,17.94081505]]]
["bitfinex","ETHUSD",1748664414833,[[2509.7,5.07347101],[2509.6,4.80737246],[2509.5,4.125],[2509.3,25.91901059],[2507.4,4.53810682]],[[2510.3,3.98359798],[2510.4,0.37956812],[2510.5,4.78937845],[2510.7,4.125],[2510.8,5.00784086]]]
["bitfinex","ETHUSD",1748664447841,[[2508.1,4.77693568],[2508.0,3.98719822],[2507.7,3.98771782],[2507.6,15.02586466],[2495.4,17.14727123]],[[2508.6,1.03877071],[2508.7,3.98621796],[2508.8,9.28770714],[2508.9,0.55],[2509.0,7.85]]]
["bitfinex","ETHUSD",1748664486828,[[2505.8,13.93386466],[2505.5,4.149],[2505.4,4.75122186],[2505.3,1.093],[2505.2,3.99164946]],[[2506.6,0.8266],[2506.7,4.149],[2506.9,0.55],[2507.1,0.89429862],[2507.2,9.093]]]
["bitfinex","ETHUSD",1748664493228,[[2506.7,0.8133],[2506.4,8.0],[2506.3,17.92374334],[2506.2,4.15],[2506.1,5.08314832]],[[2507.6,0.37712517],[2507.7,7.85],[2507.9,14.40888676]]]
["bitfinex","ETHUSD",1748664522014,[[2508.1,9.23906289],[2508.0,0.7663],[2507.7,3.98767881],[2507.5,8.614],[2507.3,8.64826294]],[[2508.9,4.90910563],[2509.0,1.02164015],[2509.1,0.7887],[2509.2,0.63520629],[2509.4,0.22277523]]]
["bitfinex","ETHUSD",1748664566287,[[2505.5,3.99120765],[2505.3,3.99153769],[2505.1,1.104],[2505.0,4.82345122],[2504.9,0.39912528]],[[2506.0,0.55],[2506.1,1.82357053],[2506.2,9.49564561],[2508.3,4.75498085],[2510.4,0.62302466]]]
["bitfinex","ETHUSD",1748664591265,[[2505.2,3.9916616],[2505.1,3.99184649],[2505.0,1.101],[2504.9,8.0],[2504.8,5.69237289]],[[2505.3,0.38170684],[2505.7,1.25486646],[2505.8,3.99081738],[2505.9,0.63520629],[2506.0,8.69346744]]]
["bitfinex","ETHUSD",1748664610551,[[2505.9,3.99052475],[2505.7,5.09185094],[2505.5,4.149],[2505.4,4.77704848],[2503.6,9.79000895]],[[2506.3,0.47506646],[2506.4,5.00950841],[2506.5,4.78320629],[2506.6,3.98947579],[2507.0,22.3589981]]]
["bitfinex","ETHUSD",1748664669892,[[2509.0,3.98565165],[2508.9,10.70177909],[2508.7,8.88702827],[2508.6,3.98627002],[2508.5,1.092]],[[2509.1,0.3804744],[2509.4,1.0],[2509.5,0.47578119],[2509.6,0.97614312],[2509.7,4.76720629]]]
["bitfinex","ETHUSD",1748664678000,[[2509.3,0.90625332],[2509.1,1.091],[2508.9,0.40598238],[2508.8,3.9858685],[2508.7,8.94649476]],[[2509.4,5.36407272],[2509.5,0.7783],[2509.6,4.20774857],[2509.8,4.60678119],[2509.9,3.98427204]]]
["bitfinex","ETHUSD",1748664718940,[[2507.4,3.9881914],[2507.3,4.131],[2507.2,3.98851071],[2507.1,1.8962],[2506.9,10.69687078]],[[2507.9,3.98752495],[2508.0,0.37858814],[2508.1,8.88600943],[2508.3,6.70790699],[2508.4,12.46306271]]]
["bitfinex","ETHUSD",1748664743112,[[2509.5,3.98485754],[2509.4,3.98499888],[2509.3,0.78],[2509.2,3.98529286],[2509.1,3.98547144]],[[2509.6,0.22294312],[2509.8,0.7863],[2510.0,4.50769521],[2510.3,8.32413397],[2510.4,17.95047454]]]
["bitfinex","ETHUSD",1748664801811,[[2509.1,3.9854928],[2509.0,1.089],[2508.9,3.98576594],[2508.8,13.5269],[2508.7,4.38451252]],[[2509.6,1.68384675],[2509.7,3.98461355],[2509.8,4.36395909],[2510.0,0.39839075],[2510.2,18.39924767]]]
["bitfinex","ETHUSD",1748664831166,[[2509.3,5.07217514],[2509.2,3.98531436],[2509.0,3.9855664],[2508.9,4.123]],[[2509.4,0.85562848],[2509.7,1.41343735],[2510.0,0.22355178],[2510.1,3.98398252],[2510.3,11.95977975]]]
["bitfinex","ETHUSD",1748664853521,[[2509.9,4.51704822],[2509.8,1.9022],[2509.7,13.94369621],[2509.6,3.98461488],[2509.4,11.98499242]],[[2510.5,0.2227444],[2510.7,0.8273],[2510.9,3.98265616],[2511.1,8.63523735],[2511.2,4.669]]]
["bitfinex","ETHUSD",1748664885184,[[2510.3,5.06948724],[2510.1,8.88860055],[2509.8,3.98434887],[2509.7,6.69940038],[2509.5,11.98476283]],[[2510.5,0.60316192],[2510.9,11.98752029],[2511.0,8.09949367],[2511.1,0.63523735],[2511.2,0.22290405]]]
["bitfinex","ETHUSD",1748664938767,[[2510.1,3.98381234],[2510.0,3.98396274],[2509.9,4.8729],[2509.8,1.083],[2509.7,3.98446993]],[[2510.4,0.38130282],[2510.6,0.99370773],[2510.7,3.98298653],[2510.8,0.22347859],[2510.9,4.61798295]]]
["bitfinex","ETHUSD",1748664967745,[[2509.5,3.98485105],[2509.1,6.70326136],[2509.0,4.78029091],[2508.9,5.194],[2508.2,5.98763761]],[[2509.8,0.83],[2510.0,3.98406667],[2510.1,4.97116508],[2510.2,10.68702469],[2510.3,8.55]]]
["bitfinex","ETHUSD",1748664992473,[[2511.2,1.081],[2510.8,3.98270519],[2510.7,0.8147],[2510.6,3.98308301],[2510.4,8.0]],[[2511.3,3.98200135],[2511.4,0.7833],[2511.5,3.98171875],[2511.6,0.37915399],[2511.7,1.47282689]]]
["bitfinex","ETHUSD",1748665020216,[[2507.7,1.08],[2507.4,3.98814317],[2507.3,3.98834153],[2507.2,0.7974],[2507.0,4.50712998]],[[2507.9,0.7937],[2508.0,8.09829827],[2508.1,4.53708263],[2508.2,13.94496893],[2508.3,0.79732126]]]
["bitfinex","ETHUSD",1748665035877,[[2510.0,0.763],[2509.9,3.98420964],[2509.8,5.19],[2509.6,8.62415849],[2509.5,3.98481639]],[[2510.9,13.94496893],[2511.1,5.39664447],[2511.2,3.98227545],[2511.3,0.63523735],[2511.8,3.98134415]]]
["bitfinex","ETHUSD",1748665062200,[[2507.9,1.08],[2507.8,3.98748336],[2507.7,4.74878424],[2507.4,8.09916256],[2507.1,0.40683125]],[[2508.4,3.98662799],[2508.5,0.7657],[2508.6,17.93127185],[2508.9,8.64894639],[2509.0,0.47259023]]]
["bitfinex","ETHUSD",1748665111444,[[2505.5,3.99111198],[2505.4,1.081],[2505.2,4.9392],[2505.1,11.99181607],[2505.0,14.35180946]],[[2505.7,0.38084653],[2506.0,0.47259023],[2506.1,0.22335798],[2506.2,0.63523735]]]
["bitfinex","ETHUSD",1748665140491,[[2504.9,15.63558244],[2504.8,5.08231508],[2504.7,0.39321424],[2504.6,3.99259582],[2504.4,3.99293715]],[[2505.0,0.38216828],[2505.4,0.47259023],[2505.6,0.63523735],[2505.7,0.7646],[2506.0,7.85]]]
["bitfinex","ETHUSD",1748665159386,[[2506.0,28.83900025],[2505.9,3.99056995],[2505.7,8.13686303],[2505.5,0.50025479],[2505.4,6.51082976]],[[2506.1,0.22335798],[2506.8,0.38098173],[2507.0,0.8267],[2507.2,4.46110888],[2507.4,8.77148358]]]
["bitfinex","ETHUSD",1748665218484,[[2514.4,1.11],[2514.3,3.97723398],[2514.1,3.97754344],[2514.0,4.159],[2513.8,3.97799792]],[[2514.6,0.8293],[2515.0,4.35235625],[2515.1,3.97601091],[2515.2,13.96581346],[2519.0,7.02056436]]]
["bitfinex","ETHUSD",1748665225233,[[2512.8,1.11],[2512.4,3.98025709]],[[2513.2,3.97910321],[2513.6,4.157],[2513.7,3.97823661]]]
["bitfinex","ETHUSD",1748665261247,[[2512.6,1.8748],[2512.5,3.97997947],[2512.4,0.40619655],[2512.3,8.593],[2512.0,18.06165533]],[[2513.8,4.35803462],[2513.9,1.33535563],[2514.0,0.4356466],[2514.1,4.186],[2514.2,0.55]]]
["bitfinex","ETHUSD",1748665299203,[[2513.8,3.97804121],[2513.7,3.97818672],[2513.5,3.97846655],[2513.2,4.52899092],[2513.1,19.26345201]],[[2513.9,1.27041259],[2514.2,0.7794],[2514.3,1.56661338]]]
["bitfinex","ETHUSD",1748665337118,[[2513.8,16.93564121],[2513.7,17.88885802],[2513.5,9.18843971],[2513.4,1.12],[2513.2,12.57196706]],[[2513.9,0.2204841],[2514.3,0.22310599],[2514.5,0.44651884],[2514.6,0.22351977],[2515.0,0.37949787]]]
["bitfinex","ETHUSD",1748665364491,[[2515.4,3.97547641],[2515.2,3.97581324],[2515.1,1.5148428],[2514.9,11.9762703],[2514.8,13.5823]],[[2515.7,0.8027],[2516.0,3.97463543],[2516.1,8.15545324],[2516.2,0.47408218],[2516.7,7.85]]]
["bitfinex","ETHUSD",1748665380604,[[2517.0,3.97294093],[2516.8,3.97326019],[2516.7,1.133],[2516.6,16.97107462],[2516.5,13.91067445]],[[2517.3,1.0],[2517.5,0.8003],[2517.6,3.97206581],[2517.7,4.222],[2517.8,3.97172771]]]
["bitfinex","ETHUSD",1748665407249,[[2516.8,3.97318947],[2516.7,3.9734573],[2516.6,1.162],[2516.5,0.7573],[2516.4,17.88456783]],[[2517.2,0.37984299],[2517.3,1.31129],[2517.4,8.20936038],[2517.6,4.44624657],[2517.9,2.72218789]]]
["bitfinex","ETHUSD",1748665455188,[[2516.3,3.97400831],[2515.9,7.81525731],[2515.8,4.75118804],[2515.7,4.58195773],[2515.5,1.99253631]],[[2516.7,1.31419652],[2516.8,4.9724],[2516.9,0.22276326],[2517.2,7.69133949],[2517.4,4.60538862]]]
["bitfinex","ETHUSD",1748665484467,[[2518.1,3.97114348],[2518.0,13.87358097],[2517.9,3.97151726],[2517.8,0.7838],[2517.7,4.73395813]],[[2518.7,4.86961309],[2518.8,5.1195],[2518.9,3.97003244],[2519.1,0.37717451],[2519.2,3.96954753]]]
["bitfinex","ETHUSD",1748665523713,[[2519.0,3.96982629],[2518.8,3.97010947],[2518.6,18.94598097],[2518.5,11.97054888],[2518.4,1.187]],[[2519.7,3.96877844],[2519.8,4.256],[2520.0,4.51829427],[2520.3,5.55852429],[2526.0,4.15695526]]]
["bitfinex","ETHUSD",1748665531981,[[2519.8,8.23853471],[2519.7,1.187],[2519.6,18.99156177],[2519.5,8.0],[2519.1,0.55]],[[2520.4,4.39490527],[2520.5,4.7344105],[2520.9,3.96688769],[2521.0,8.23371942],[2521.1,0.55]]]
["bitfinex","ETHUSD",1748665575730,[[2523.2,3.9631707],[2523.1,3.96329334],[2522.9,4.574],[2522.8,0.7714],[2522.7,26.31452857]],[[2523.6,0.8288],[2523.8,3.96233886],[2524.0,3.96201399],[2524.2,8.90653012],[2525.0,4.75259644]]]
["bitfinex","ETHUSD",1748665596369,[[2522.0,8.4550218],[2521.8,4.35260407],[2521.7,13.80624738],[2521.6,0.8154],[2503.4,22.86302831]],[[2522.5,0.39642478],[2522.6,3.96422334],[2522.7,3.96403719],[2522.9,0.7661],[2523.1,4.75614028]]]
["bitfinex","ETHUSD",1748665623217,[[2521.7,3.96557162],[2521.6,0.8276],[2521.5,16.38487329],[2521.4,1.306],[2521.2,4.37242469]],[[2522.0,0.33317672],[2522.1,0.90600953],[2522.2,4.34442026],[2522.3,0.7972],[2522.4,3.96452688]]]
["bitfinex","ETHUSD",1748665642459,[[2520.3,8.34476782],[2520.2,0.8139],[2519.9,5.23031068]],[[2520.7,0.33317672],[2521.0,3.96675525],[2521.1,4.76587566],[2521.4,4.34553135],[2521.5,4.377]]]
["bitfinex","ETHUSD",1748665674715,[[2518.7,1.61501752],[2518.6,4.75892298],[2517.0,5.52520896],[2516.7,5.95168423],[2516.6,3.0]],[[2519.3,0.33317672],[2519.4,0.8233],[2519.5,0.8781461],[2519.7,0.51027594],[2519.8,3.96858619]]]
["bitfinex","ETHUSD",1748665731821,[[2520.1,3.96802173],[2520.0,0.8199],[2519.9,11.96836299],[2519.8,4.242],[2519.6,6.64928842]],[[2520.6,0.22234057],[2520.7,4.34632481],[2520.8,3.96700731],[2520.9,6.64928842],[2521.0,1.27711407]]]
["bitfinex","ETHUSD",1748665767176,[[2519.9,8.97091144],[2519.8,3.96855339],[2519.7,6.64928842],[2519.5,3.96901055],[2519.4,8.0]],[[2520.0,0.22281127],[2520.6,4.6621565],[2520.7,3.96720617],[2520.8,0.62572628],[2520.9,6.64928842]]]
["bitfinex","ETHUSD",1748665802061,[[2519.9,8.0],[2519.3,6.64928842],[2519.2,3.63417109],[2518.1,7.15657679],[2518.0,6.64928842]],[[2520.0,0.22281127],[2520.5,0.47241407],[2520.6,6.87162899],[2520.7,0.62572628],[2521.0,4.212]]]
["bitfinex","ETHUSD",1748665836091,[[2518.9,8.17891692],[2518.8,0.8042],[2518.7,10.61953694],[2518.6,9.53986528],[2518.4,3.97066026]],[[2519.4,3.96920968],[2519.6,4.77522686],[2519.7,0.51037181],[2519.8,6.64928842],[2519.9,0.37881254]]]
["bitfinex","ETHUSD",1748665889828,[[2521.9,13.0161],[2521.8,3.96541195],[2521.7,1.5256803],[2521.6,3.96562568],[2520.8,5.1770606]],[[2522.4,4.34290963],[2522.5,3.96434431],[2522.6,7.6267817],[2522.7,0.8261],[2523.6,13.86911834]]]
["bitfinex","ETHUSD",1748665918421,[[2523.2,3.96320634],[2523.1,8.7528],[2523.0,8.15850329],[2522.8,6.64928842],[2522.7,4.36911297]],[[2523.7,3.96245256],[2523.8,0.37824996],[2523.9,4.73547423],[2524.1,7.12212978],[2524.2,3.96168665]]]
["bitfinex","ETHUSD",1748665936151,[[2523.0,0.7697],[2522.9,8.15561393],[2522.8,1.137],[2522.7,3.96399539],[2522.6,14.64928842]],[[2523.5,4.34237145],[2523.6,4.18506942],[2523.7,0.47284136],[2523.9,7.43568842],[2524.0,4.58781095]]]
["bitfinex","ETHUSD",1748665962760,[[2521.4,4.19],[2521.2,3.96627815],[2521.1,0.7743],[2521.0,11.96663354],[2520.9,7.78428842]],[[2521.8,4.79327466],[2521.9,3.96526428],[2522.0,0.91950064],[2522.1,0.47546625],[2522.2,10.61410198]]]
["bitfinex","ETHUSD",1748665997883,[[2521.1,13.80250201]],[[2522.0,3.96510705],[2522.1,3.96495439],[2522.4,0.7918],[2522.5,3.96437634],[2522.8,14.27693096]]]
["bitfinex","ETHUSD",1748666040348,[[2522.2,4.182],[2522.1,0.7663],[2522.0,7.04188426],[2521.9,3.96523259],[2521.7,8.0]],[[2522.6,3.96423772],[2522.7,3.96405966],[2522.9,0.47442895],[2523.0,4.96255728],[2523.1,4.182]]]
["bitfinex","ETHUSD",1748666079137,[[2523.2,4.7559153],[2523.1,4.174],[2523.0,3.96353219],[2522.8,9.126],[2522.7,17.75737785]],[[2523.7,3.96251024],[2523.8,3.9623369],[2523.9,0.4737265],[2525.4,10.54358817],[2526.1,1.95667758]]]
["bitfinex","ETHUSD",1748666088715,[[2523.4,3.96283553],[2523.3,4.76521339],[2523.1,17.9653883],[2523.0,3.96340519],[2522.8,9.126]],[[2523.9,0.4737265],[2524.0,4.18437325],[2524.1,0.62572628],[2524.2,4.77845475],[2524.4,4.172]]]
["bitfinex","ETHUSD",1748666125645,[[2522.3,10.59353954],[2522.1,3.96483072],[2522.0,4.167],[2521.9,8.0],[2521.8,1.121]],[[2522.8,0.4737265],[2522.9,3.96372999],[2523.0,0.62572628],[2523.1,8.1304853],[2523.3,7.85]]]
["bitfinex","ETHUSD",1748666166501,[[2523.6,11.96251516],[2523.5,3.96273581],[2523.3,6.62902527],[2523.2,8.12319088],[2522.5,6.49379498]],[[2524.1,0.3788347],[2524.2,3.96171303],[2524.3,5.26573701],[2524.4,4.3808986],[2524.5,8.21071723]]]
["bitfinex","ETHUSD",1748666190090,[[2522.1,8.0],[2521.9,3.96519733],[2521.8,11.70941163],[2521.5,4.91895531],[2521.3,1.9876719]],[[2522.5,3.9643342],[2522.7,4.76165797],[2522.9,1.29017611],[2523.0,3.96355756],[2523.1,4.156]]]
["bitfinex","ETHUSD",1748666239742,[[2521.2,12.15],[2521.1,3.96644404],[2520.9,10.59580547],[2520.7,3.96703909],[2519.0,9.72310556]],[[2521.6,3.96574446],[2521.7,0.7546],[2521.8,3.96543432],[2522.0,0.22229253],[2522.1,15.21655023]]]
["bitfinex","ETHUSD",1748666273110,[[2522.1,11.96494984],[2522.0,10.59413232],[2521.9,4.144],[2521.8,3.96539265],[2521.7,1.109]],[[2522.2,0.2224729],[2522.3,0.2223702],[2522.7,1.3029583],[2522.8,3.96393458]]]
["bitfinex","ETHUSD",1748666280413,[[2522.1,12.91393967],[2522.0,10.59413232],[2521.9,1.9865442],[2521.8,3.96536066],[2521.7,5.07454059]],[[2522.2,0.2224729],[2522.3,0.2223702],[2523.2,0.22198182],[2523.3,0.8294],[2523.4,3.96292872]]]
["bitfinex","ETHUSD",1748666337637,[[2522.1,13.0658823],[2522.0,4.135],[2521.8,6.62902527],[2521.6,3.9656004],[2521.2,1.00747726]],[[2522.3,1e-08],[2522.7,4.75140986],[2522.8,3.96388248],[2522.9,0.4735583],[2523.0,7.85]]]
["bitfinex","ETHUSD",1748666364554,[[2521.6,16.09670633],[2521.4,3.96602541],[2521.2,7.72802527],[2521.1,4.36131045],[2521.0,1.9864802]],[[2522.1,4.74109503],[2522.2,0.7557],[2522.3,3.96465415],[2522.4,7.10258357],[2522.6,4.7621426]]]
["bitfinex","ETHUSD",1748666400941,[[2521.2,18.59530489],[2521.1,8.09352056],[2520.9,4.36993998],[2520.8,4.51696103],[2520.7,3.08099712]],[[2521.3,0.3801423],[2521.7,0.47408991],[2521.9,0.6311426],[2522.2,0.8098],[2522.3,3.96468415]]]
["bitfinex","ETHUSD",1748666468608,[[2521.7,8.0],[2521.6,3.9656995],[2521.3,14.71218578],[2521.2,1.98838813],[2521.0,1.092]],[[2522.2,0.8061],[2522.6,4.117],[2522.7,6.62902527],[2522.8,3.96392371],[2522.9,0.55]]]
["bitfinex","ETHUSD",1748666487982,[[2521.4,3.96604799],[2521.3,8.0],[2521.2,8.08133008],[2521.0,1.09],[2520.9,11.00168995]],[[2521.7,0.5755597],[2521.9,4.79040114],[2522.0,0.51695737],[2522.1,8.55514234],[2523.1,8.0]]]
["bitfinex","ETHUSD",1748666532248,[[2521.4,4.111],[2521.3,3.96620103],[2521.2,8.0],[2521.1,11.68350085],[2520.9,2.39722133]],[[2521.6,0.38009078],[2521.8,3.96544874],[2521.9,0.4750938],[2522.0,4.73524094],[2522.2,8.70695081]]]
["bitfinex","ETHUSD",1748666594455,[[2521.7,18.63425689],[2521.6,5.05071521],[2521.5,4.103],[2521.4,3.96596322],[2521.3,0.39466694]],[[2521.8,0.37966996],[2522.2,0.47458163],[2522.4,0.6311426],[2522.5,0.8152],[2522.9,1.083]]]
["bitfinex","ETHUSD",1748666628918,[[2521.7,8.06450073],[2521.5,10.59480067],[2521.4,1.083],[2521.1,5.95518957],[2521.0,7.03069044]],[[2522.2,3.96480454],[2522.3,0.6311426],[2522.4,4.74780241],[2522.6,4.099]]]
["bitfinex","ETHUSD",1748666654682,[[2520.2,2.57926225],[2519.9,1.079],[2519.6,6.62902527],[2519.4,3.96908684],[2519.3,2.58391903]],[[2520.9,6.62902527],[2521.2,3.96636522],[2521.4,8.0],[2521.6,5.39614441],[2521.7,0.55]]]
["bitfinex","ETHUSD",1748666687559,[[2518.7,3.97021545],[2518.5,3.97059346],[2518.4,6.62902527],[2518.3,1.078],[2518.2,4.36995837]],[[2519.2,0.7616],[2519.5,8.69720829],[2519.8,4.44768318]]]
["bitfinex","ETHUSD",1748666712327,[[2519.0,3.96978744],[2518.9,3.96998048],[2518.5,14.69659698],[2518.4,3.97074995],[2518.2,8.0]],[[2519.3,1.77004873],[2519.4,4.097],[2519.6,4.44350839],[2519.7,4.19115003],[2523.3,6.18609688]]]
["bitfinex","ETHUSD",1748666797613,[[2519.8,20.17697604],[2519.7,10.5977336],[2519.6,1.076],[2519.5,3.96896401],[2519.4,3.96919004]],[[2519.9,0.22269891],[2520.5,0.7662],[2520.9,3.96690321],[2521.0,1.01156915],[2521.1,10.81811074]]]
["bitfinex","ETHUSD",1748666820335,[[2519.6,3.9687969],[2519.4,3.96907442],[2519.2,18.59849443],[2519.1,4.089],[2518.9,4.36214793]],[[2519.8,0.798],[2519.9,0.22269891],[2520.2,8.53165236],[2520.3,0.44490095],[2520.6,3.96740561]]]
["bitfinex","ETHUSD",1748666857305,[[2520.7,23.23217725],[2520.6,3.96729714],[2520.4,3.96755632],[2520.3,5.95123924],[2519.6,2.58194953]],[[2520.8,0.22256217],[2521.0,0.53698752],[2521.2,0.47458163],[2521.4,0.6311426],[2521.6,0.7741]]]
["bitfinex","ETHUSD",1748666880853,[[2521.7,3.96557877],[2521.6,3.96568931],[2521.5,7.18532527],[2521.4,8.0],[2521.3,4.081]],[[2522.0,0.7868],[2522.3,3.96473676],[2522.4,8.52006905],[2522.5,0.94216131],[2522.6,0.6311426]]]
["bitfinex","ETHUSD",1748666954964,[[2521.2,10.59537255],[2521.1,4.076],[2520.9,4.5231132],[2520.8,9.067],[2519.8,11.14051798]],[[2521.9,4.43986379],[2522.1,4.59619594],[2524.2,7.29989055],[2524.3,9.10295105],[2524.4,0.87566845]]]
["bitfinex","ETHUSD",1748667008708,[[2522.0,3.96507772],[2521.8,3.96537446],[2521.6,20.32232527],[2521.5,3.96586036],[2521.4,0.55]],[[2522.3,0.7688],[2522.5,0.47458163],[2522.6,3.96423427],[2522.7,5.30151212],[2522.9,6.62902527]]]
["bitfinex","ETHUSD",1748667023045,[[2522.3,3.96454516],[2522.2,4.068],[2522.1,5.02783863],[2522.0,14.62902527],[2521.9,0.94293543]],[[2522.7,2.05554664],[2522.8,3.9638585],[2523.0,3.96356653],[2523.1,0.47410342],[2523.2,6.62902527]]]
["bitfinex","ETHUSD",1748667075104,[[2522.4,3.96445541],[2522.2,8.586039],[2522.0,6.62902527],[2521.9,3.96521381],[2521.2,5.93805284]],[[2522.7,0.96639539],[2522.9,3.9638013],[2523.0,0.7891],[2523.1,4.43750573],[2523.2,4.065]]]
["bitfinex","ETHUSD",1748667135856,[[2522.6,24.25618922],[2522.5,3.96431891],[2522.4,0.5563],[2522.3,5.93966571],[2522.2,0.40206082]],[[2522.7,0.59408096],[2523.0,0.8233],[2523.7,0.47410342],[2523.9,0.6311426],[2524.0,6.62902527]]]
["bitfinex","ETHUSD",1748667175205,[[2522.4,3.96441065],[2522.3,14.64664318],[2522.0,3.03613732],[2521.9,13.07151695],[2520.6,3.76416091]],[[2522.7,1.41078096],[2523.0,3.96354517],[2523.1,0.47410342],[2523.2,3.96326264],[2523.4,11.22311714]]]
["bitfinex","ETHUSD",1748667194774,[[2521.9,3.96519297],[2521.7,4.52183929],[2521.4,3.96603313],[2521.0,0.55],[2519.7,5.94620583]],[[2522.3,0.801],[2522.4,3.96454543],[2522.6,3.9642092],[2522.7,13.12218438],[2522.8,6.62902527]]]
["bitfinex","ETHUSD",1748667235481,[[2521.8,3.9654185],[2521.7,0.5563],[2521.6,10.59474424],[2521.5,4.052],[2521.3,3.96617808]],[[2522.3,0.52125717],[2522.4,5.21257169],[2522.6,4.5953403],[2522.7,7.22310623],[2522.8,8.0]]]
["bitfinex","ETHUSD",1748667293081,[[2521.2,3.96633986],[2521.0,8.57297988],[2520.9,6.62902527],[2520.7,5.0180689],[2520.6,5.94244474]],[[2521.4,0.38032203],[2521.5,1.05861607],[2521.6,0.7743],[2521.7,4.59672306],[2521.9,3.96530431]]]
["bitfinex","ETHUSD",1748667334513,[[2521.4,1.05],[2521.3,8.01215887],[2521.1,19.15182729],[2520.8,3.96695081],[2520.7,10.53476417]],[[2521.9,3.96537108],[2522.0,5.10747471],[2522.1,1.27696587],[2522.2,4.046],[2522.3,11.58377354]]]
["bitfinex","ETHUSD",1748667381675,[[2523.6,3.9625141],[2523.5,3.96272649],[2523.4,5.55229553],[2523.3,0.5563],[2523.2,10.59217074]],[[2523.9,0.804],[2524.2,4.43679735],[2524.3,4.40536864],[2524.4,8.13583632],[2524.7,4.3529339]]]
["bitfinex","ETHUSD",1748667398977,[[2524.0,8.00389153],[2523.9,3.96210612],[2523.8,1.048],[2523.6,10.59158378],[2513.8,14.05995443]],[[2524.2,0.37889241],[2524.3,1.26534907],[2524.4,0.87566845],[2524.6,4.43614922],[2524.8,4.59188267]]]
["bitfinex","ETHUSD",1748667494420,[[2524.2,24.77697648],[2524.1,3.96179068],[2524.0,1.9744495],[2523.9,3.9620723],[2523.7,4.40926692]],[[2524.3,0.44384907],[2524.4,0.87566845],[2525.1,0.7756],[2525.2,0.47510755],[2525.3,4.18248271]]]
["bitfinex","ETHUSD",1748667530221,[[2524.0,3.96188126],[2523.8,7.99623164],[2523.7,7.18532527],[2523.6,1.044],[2523.3,19.47919156]],[[2524.2,0.37960822],[2524.3,0.7858],[2524.4,0.87566845],[2524.5,4.43630151],[2524.7,8.62603374]]]
["bitfinex","ETHUSD",1748667563409,[[2523.3,3.96296797],[2523.2,3.9632213],[2523.0,0.5563],[2522.9,0.39864435],[2522.8,3.96377485]],[[2523.6,0.8099],[2523.7,0.47510755],[2523.8,14.62531116],[2524.0,20.76958977],[2524.2,1.043]]]
["bitfinex","ETHUSD",1748667633302,[[2522.6,3.96401283],[2522.4,3.96437564],[2522.1,12.57573636],[2522.0,0.40195945],[2521.5,3.96576352]],[[2522.9,0.37959808],[2523.1,3.96339026],[2523.2,1.25460755],[2523.3,10.81468181],[2523.4,0.6311426]]]
["bitfinex","ETHUSD",1748667670055,[[2523.2,8.5485213],[2523.1,3.96336482],[2523.0,1.041],[2522.8,10.5928325],[2522.6,0.55]],[[2523.3,0.22254175],[2523.7,0.37842791],[2523.8,4.72848943],[2524.0,10.59100745],[2525.9,1.99355219]]]
["bitfinex","ETHUSD",1748667685655,[[2523.2,3.9632213],[2523.1,3.96334923],[2523.0,4.029],[2522.9,4.5199609],[2522.8,6.62902527]],[[2523.3,0.22254175],[2523.8,5.18845155],[2523.9,3.96214242],[2524.0,11.28916787],[2524.1,7.85]]]
["bitfinex","ETHUSD",1748667723076,[[2525.5,3.95953693],[2525.4,3.95970369],[2525.2,4.109],[2525.1,3.96023009],[2525.0,14.84713363]],[[2525.9,0.8297],[2526.0,3.95883996],[2526.1,0.94500891],[2526.2,8.06754575],[2526.4,0.37517319]]]
["bitfinex","ETHUSD",1748667750888,[[2525.3,4.61614679],[2525.1,17.72024439],[2525.0,0.40082182],[2524.8,3.9605529],[2524.7,0.55]],[[2525.8,4.41648117],[2525.9,4.57282208],[2526.1,1.57462157],[2526.2,4.72767545],[2526.5,13.02913741]]]
["bitfinex","ETHUSD",1748667811863,[[2523.1,1.068],[2523.0,3.96345263],[2522.9,8.03660148],[2522.8,6.62215079],[2522.6,4.62034882]],[[2523.5,3.96277211],[2523.7,3.96252784],[2523.9,3.59463944],[2524.0,4.43569996],[2524.1,6.62215079]]]
["bitfinex","ETHUSD",1748667838612,[[2522.0,1.001],[2521.2,3.96635289],[2521.0,14.6558113],[2520.9,0.812],[2520.7,3.9671312]],[[2522.1,11.36610063],[2522.2,9.77011792],[2522.4,5.65616136],[2522.5,11.96447673],[2522.7,4.51414161]]]
["bitfinex","ETHUSD",1748667863856,[[2522.3,1.001],[2521.6,3.96560321],[2521.5,11.36997774],[2521.2,3.9663578],[2521.0,1.062]],[[2522.4,6.18177086],[2522.5,5.46825535],[2522.6,0.47371302],[2522.7,14.66118266],[2522.8,0.62961266]]]
["bitfinex","ETHUSD",1748667889177,[[2520.3,3.96773486],[2520.2,3.96789826],[2520.1,0.7699],[2519.9,14.65853884],[2519.7,8.0]],[[2520.8,9.36776596],[2520.9,4.72187276],[2521.0,0.57012807],[2521.1,1.73491156],[2521.2,11.06297169]]]
["bitfinex","ETHUSD",1748667944525,[[2522.4,3.96439723],[2522.2,4.76321649],[2522.0,17.88188725],[2521.9,3.96511745],[2521.8,1.075]],[[2522.7,0.37916234],[2522.8,3.96387857],[2522.9,4.43702483],[2523.0,0.7716],[2523.1,4.9371176]]]
["bitfinex","ETHUSD",1748667947857,[[2522.6,3.96416395],[2522.5,3.96418447],[2522.3,10.60089409],[2522.2,0.7985],[2522.0,8.0490842]],[[2522.7,0.37917665],[2522.8,0.4732504],[2523.0,5.48260054],[2523.1,3.96347963],[2523.2,0.22212376]]]
["bitfinex","ETHUSD",1748667993925,[[2524.0,4.35558914],[2523.9,7.68960636],[2523.5,12.35889072],[2523.0,6.62660636]],[[2524.6,3.96113224],[2524.7,0.4732504],[2524.9,1.87623325],[2525.1,4.057],[2525.2,11.35182245]]]
["bitfinex","ETHUSD",1748668031333,[[2523.0,8.01449319],[2522.8,4.76183287],[2522.7,7.14367843],[2522.6,5.01601179],[2522.4,8.558]],[[2523.4,3.96299181],[2523.6,5.22140042],[2523.7,0.84732504],[2523.8,8.01328934],[2525.8,8.53638272]]]
["bitfinex","ETHUSD",1748668047563,[[2523.3,3.96294054],[2523.2,4.76120387],[2523.1,4.054],[2523.0,10.59700706],[2520.3,6.28530742]],[[2523.7,0.4732504],[2523.8,4.74778871],[2523.9,8.64312487],[2524.2,10.59515175],[2525.0,8.21133494]]]
["bitfinex","ETHUSD",1748668095293,[[2523.5,3.96269383],[2523.4,3.96288293],[2523.2,6.63347843],[2523.1,4.7627771],[2523.0,4.047]],[[2523.6,0.37969927],[2523.9,1.23232378],[2524.0,8.00903358],[2524.1,4.59288223],[2524.3,7.85]]]
["bitfinex","ETHUSD",1748668153742,[[2522.1,3.96494984],[2522.0,3.965057],[2521.8,0.8074],[2521.7,14.67405711],[2521.6,1.069]],[[2522.4,0.37916828],[2522.6,9.28484729],[2522.8,0.88441623],[2522.9,7.26447897]]]
["bitfinex","ETHUSD",1748668181350,[[2521.8,3.96532343],[2521.7,3.9655651],[2521.5,4.45003379],[2521.4,4.77204821],[2521.3,11.05699137]],[[2522.0,0.3797666],[2522.2,1.21755686],[2522.3,4.48650295],[2522.4,15.13328268],[2522.6,0.63100054]]]
["bitfinex","ETHUSD",1748668235629,[[2520.1,3.9680823],[2519.9,3.96830496],[2519.7,4.054],[2519.6,12.48245765],[2519.3,11.96921767]],[[2520.3,0.7522],[2520.7,4.93074528],[2520.9,16.07556656],[2521.0,1.053]]]
["bitfinex","ETHUSD",1748668272804,[[2519.3,0.7869],[2519.0,5.107],[2518.9,8.63616998],[2518.6,3.97044367],[2518.5,4.66]],[[2520.0,6.63347843],[2520.1,0.37881445],[2520.2,1.74291124],[2520.4,4.054],[2520.9,3.96691114]]]
["bitfinex","ETHUSD",1748668287739,[[2519.4,3.96906972],[2519.2,3.96944051],[2519.1,4.055],[2519.0,11.3686038],[2518.9,1.053]],[[2519.9,4.75398949],[2520.0,8.02326464],[2520.2,6.63347843],[2520.3,12.44094556],[2521.5,3.96604762]]]
["bitfinex","ETHUSD",1748668328534,[[2519.5,4.055],[2519.4,3.96912693],[2519.3,3.96934345],[2519.1,8.50557843],[2519.0,3.96982376]],[[2519.7,0.47404519],[2519.9,5.59602771],[2520.0,4.1904787],[2520.1,8.0],[2520.3,3.96778959]]]
["bitfinex","ETHUSD",1748668363365,[[2519.8,8.02056893],[2519.7,5.02064188],[2519.5,10.99386838],[2519.2,12.78225704],[2519.1,4.5196192]],[[2519.9,0.22208396],[2520.0,0.98103301],[2520.4,4.44070989],[2520.5,3.96754704],[2520.7,7.26447897]]]
["bitfinex","ETHUSD",1748668442490,[[2519.2,8.07342006],[2519.1,4.72990336],[2518.9,0.55],[2518.8,3.97010171],[2518.3,8.95675706]],[[2519.6,0.61173306],[2519.7,3.96884779],[2519.8,3.96864398],[2519.9,0.22208396],[2520.0,10.96161144]]]
["bitfinex","ETHUSD",1748668469393,[[2518.8,8.05707839],[2518.7,3.97022574],[2518.5,7.99097843],[2518.4,5.04977225],[2516.6,1.90913625]],[[2519.0,0.3795919],[2519.3,4.73276289],[2519.4,4.44497639],[2519.5,6.85594447],[2519.6,0.63100054]]]
["bitfinex","ETHUSD",1748668491728,[[2519.0,0.7934],[2518.5,0.55],[2518.3,10.93024683],[2518.2,0.39544187],[2517.7,6.57936609]],[[2519.1,0.3803885],[2519.2,4.44543663],[2519.4,0.63100054],[2519.5,6.63347843],[2520.6,4.17446436]]]
["bitfinex","ETHUSD",1748668541386,[[2518.2,8.79709046],[2518.1,3.97124816],[2518.0,1.33333334],[2517.9,4.12756288],[2517.8,0.55]],[[2518.3,0.38083655],[2518.7,0.47545032],[2518.8,10.62547861],[2518.9,1.45460054],[2519.0,3.96995091]]]
["bitfinex","ETHUSD",1748668585601,[[2516.7,3.97337337],[2516.5,3.97364296],[2516.4,1.60737716],[2516.3,15.52376963],[2514.9,0.83364389]],[[2517.1,1.28173196],[2517.2,4.77566322],[2517.3,8.04154589],[2517.4,0.47191694],[2517.5,8.0]]]
["bitfinex","ETHUSD",1748668623443,[[2516.8,3.9732899],[2516.6,3.97359728],[2516.5,11.49338269],[2516.3,12.52407892],[2516.2,3.06120757]],[[2517.3,0.8272],[2517.4,4.4682509],[2517.7,11.09983727],[2517.9,1.20200354],[2518.3,3.97102996]]]
["bitfinex","ETHUSD",1748668652239,[[2517.8,3.97165294],[2517.7,10.62711182],[2517.6,4.064],[2517.4,6.33496087],[2517.1,5.97540857]],[[2518.2,0.7973],[2518.3,6.11426061],[2518.5,8.50724844],[2519.4,5.23158354],[2638.6,12.2214795]]]
["bitfinex","ETHUSD",1748668676932,[[2517.3,3.97242545],[2517.2,3.97266388],[2516.9,0.55],[2516.8,0.7861],[2516.7,6.65528269]],[[2517.7,2.12677138],[2517.8,4.44436012],[2517.9,3.97162771],[2518.0,7.75805455],[2518.1,1.055]]]
["bitfinex","ETHUSD",1748668750159,[[2515.4,3.97542542],[2515.2,0.787],[2515.1,0.55],[2515.0,15.28346363],[2514.8,1.48185575]],[[2515.6,0.37754305],[2515.9,0.818],[2516.0,4.44657896],[2516.2,4.60621771],[2516.3,14.65528269]]]
["bitfinex","ETHUSD",1748668773249,[[2515.4,1.083],[2515.3,4.174],[2515.2,3.9757494],[2515.1,5.31154796],[2513.0,2.77061282]],[[2515.7,5.92617556],[2515.8,3.97488928],[2515.9,6.65528269],[2516.0,0.70317447],[2517.8,7.74214026]]]
["bitfinex","ETHUSD",1748668798342,[[2516.5,3.97369617],[2516.4,3.973899],[2516.3,0.8089],[2516.1,3.97438303],[2516.0,4.16]],[[2516.8,0.7962],[2517.0,14.77639215],[2517.1,4.44479017],[2517.2,0.22206361],[2517.7,7.15838139]]]
["bitfinex","ETHUSD",1748668827760,[[2518.0,3.97129219],[2517.9,4.45151365],[2517.8,4.115],[2517.7,0.8282],[2517.6,11.56463673]],[[2518.5,5.23241151],[2518.6,3.97047296],[2518.7,11.40315643],[2518.9,4.19148672],[2519.0,8.0]]]
["bitfinex","ETHUSD",1748668888153,[[2519.3,4.51932554],[2519.2,3.96949421],[2519.0,4.149],[2518.9,18.60960307],[2518.1,6.65113017]],[[2519.8,4.8003392],[2519.9,3.96850592],[2520.1,4.58060765],[2520.2,3.96795639],[2521.2,5.23026377]]]
["bitfinex","ETHUSD",1748668927313,[[2519.3,3.96935656],[2519.2,3.96936318],[2519.0,5.734],[2518.9,13.43544517],[2518.4,3.97072142]],[[2519.4,1.13481114],[2519.8,4.44252135],[2519.9,3.96846071],[2520.0,4.73487374],[2520.1,11.05540172]]]
["bitfinex","ETHUSD",1748668969275,[[2518.8,7.05337917],[2518.6,9.12845581],[2518.5,0.7747],[2518.3,8.62560697],[2517.9,3.97146683]],[[2519.2,0.37946802],[2519.4,5.19750871],[2519.6,8.68582092],[2636.9,12.07213904],[2637.9,0.025]]]
["bitfinex","ETHUSD",1748668986838,[[2519.2,4.084],[2518.9,1.3247]],[[2519.5,0.37950238],[2519.7,0.47429594],[2519.8,0.7529],[2519.9,4.60036709],[2520.0,3.96830958]]]
["bitfinex","ETHUSD",1748669031067,[[2519.9,3.9683288],[2519.8,8.04956238],[2519.7,1.07],[2519.6,10.62146573],[2519.5,0.55]],[[2520.0,0.37950113],[2520.1,0.8151],[2520.3,0.47437642],[2520.5,4.59943085],[2520.6,3.96736117]]]
["bitfinex","ETHUSD",1748669100442,[[2519.1,0.811],[2519.0,5.03582419],[2518.9,10.72424008],[2518.8,12.94135684],[2518.5,4.52061373]],[[2519.4,4.80087001],[2519.5,3.96915345],[2519.6,0.37764],[2519.8,8.04457476],[2519.9,1.23767642]]]
["bitfinex","ETHUSD",1748669127693,[[2518.0,0.7829],[2517.7,3.9718073],[2517.6,6.64824008],[2517.5,0.40218223],[2517.4,0.55]],[[2518.3,0.95804642],[2518.5,1.63874379],[2518.6,11.13123],[2518.7,5.25602142],[2519.7,3.9687459]]]
["bitfinex","ETHUSD",1748669179623,[[2517.9,4.072],[2517.8,10.61984186],[2517.7,3.97183203],[2517.5,3.9720564],[2517.3,0.40359153]],[[2518.3,4.35014832],[2518.6,4.54637642],[2518.7,4.75210283],[2518.8,0.63187374],[2519.7,9.84944847]]]
["bitfinex","ETHUSD",1748669182837,[[2517.2,4.72656774],[2517.1,3.9728115],[2517.0,10.72024008],[2516.9,1.063],[2516.8,6.52790327]],[[2517.5,0.37915048],[2517.7,3.97197201],[2517.8,4.80401709],[2517.9,1.28657642],[2518.0,4.072]]]
["bitfinex","ETHUSD",1748669232443,[[2517.1,3.97281699],[2517.0,8.51114008],[2516.8,14.3795152],[2516.4,4.5995156],[2515.6,7.18186794]],[[2517.6,3.97204523],[2517.7,5.15192949],[2518.0,4.44581364],[2518.1,4.069],[2520.1,5.78025471]]]
["bitfinex","ETHUSD",1748669268731,[[2517.2,4.73147783],[2517.1,10.62093768],[2517.0,4.067],[2516.9,8.55],[2507.5,29.82369069]],[[2517.7,4.8137591],[2517.8,4.44615236],[2518.0,4.8804],[2540.0,0.028],[2540.2,0.27]]]
["bitfinex","ETHUSD",1748669309976,[[2517.9,4.75956863],[2517.8,3.97163074],[2517.7,7.70624008],[2517.6,8.03503369],[2368.2,0.02343692]],[[2518.3,0.37909905],[2518.4,3.97078735],[2518.5,4.77332029],[2518.6,0.47309742],[2518.7,4.063]]]
["bitfinex","ETHUSD",1748669327567,[[2518.4,3.97064962],[2518.3,10.61912015],[2518.1,5.22188685],[2518.0,3.97136973],[2517.9,2.00508501]],[[2518.8,0.37943439],[2518.9,4.44318155],[2519.0,4.78435068],[2519.1,4.69387374],[2519.3,5.02736749]]]
["bitfinex","ETHUSD",1748669391126,[[2518.6,3.97042547],[2518.5,3.97053749],[2518.3,4.058],[2518.2,10.61932062],[2518.1,9.14013284]],[[2518.8,0.799],[2519.0,3.96986829],[2519.1,0.47309742],[2519.2,8.02758433],[2635.9,0.02]]]
["bitfinex","ETHUSD",1748669418901,[[2518.2,3.97109046],[2518.1,10.61945756],[2517.9,4.056],[2517.8,4.73137289],[2517.7,13.97765671]],[[2518.3,0.37996468],[2518.6,4.8637],[2518.7,4.4434717],[2518.8,5.35913171],[2518.9,0.63187374]]]
["bitfinex","ETHUSD",1748669451204,[[2517.0,3.97290036],[2516.9,3.97314149],[2516.8,7.86728186],[2516.7,5.107],[2516.6,20.55061163]],[[2517.3,0.37950481],[2517.4,1.65023561],[2517.5,8.02726566],[2517.6,3.97210362],[2517.7,0.90828206]]]
["bitfinex","ETHUSD",1748669504712,[[2516.7,10.62159758],[2516.6,3.97353677],[2516.5,0.833],[2516.3,3.97406074],[2516.2,4.45063855]],[[2516.9,0.37914156],[2517.2,8.49883347],[2517.3,4.74365758],[2517.4,0.63187374],[2517.5,0.22219293]]]
["bitfinex","ETHUSD",1748669546196,[[2517.1,10.62098698],[2517.0,3.97297824],[2516.8,9.88017847],[2516.6,2.0061265],[2515.8,8.581]],[[2517.2,0.37974695],[2517.4,0.8329],[2517.6,0.47309742],[2517.7,8.02196272],[2517.8,4.60366718]]]
["bitfinex","ETHUSD",1748669560139,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.2,6.64824008],[2517.1,11.97281672],[2517.0,5.098]],[[2517.6,0.8061],[2517.8,4.049],[2517.9,4.44466894],[2518.0,3.97155303],[2518.1,0.63187374]]]
["bitfinex","ETHUSD",1748669604578,[[2517.4,3.97233648],[2517.2,9.06759415],[2517.1,6.64824008],[2517.0,4.77568274],[2512.6,5.39313233]],[[2517.7,0.45109211],[2517.8,4.7377083],[2518.0,4.44498309],[2518.1,4.046],[2518.2,4.82488998]]]
["bitfinex","ETHUSD",1748669631263,[[2518.4,3.97077509],[2518.2,3.97098429],[2518.1,7.69424008],[2518.0,4.044],[2517.9,4.7902481]],[[2518.5,0.68],[2518.7,0.7691],[2518.8,4.44365794],[2518.9,0.22217807],[2519.0,8.64575901]]]
["bitfinex","ETHUSD",1748669701996,[[2518.7,1.044],[2518.3,10.61907016],[2518.2,3.97096497],[2518.1,2.00279157],[2517.9,3.97140926]],[[2518.9,0.7826],[2519.4,4.26128436],[2519.6,3.9690398]]]
["bitfinex","ETHUSD",1748669730695,[[2519.7,3.96860073],[2519.6,4.51887879],[2519.5,4.039],[2519.4,8.49304008],[2519.3,3.96934569]],[[2520.2,4.77735031],[2520.3,3.96784828],[2520.4,4.038],[2520.5,6.64824008],[2521.9,3.57359232]]]
["bitfinex","ETHUSD",1748669762645,[[2518.9,1.042],[2518.7,3.97018281],[2518.6,10.61864037],[2518.5,4.036],[2518.4,11.75161216]],[[2519.2,4.56891438],[2519.3,0.7655],[2519.4,4.34809876],[2519.6,4.50893619],[2519.7,10.61697365]]]
["bitfinex","ETHUSD",1748669793205,[[2518.4,0.7845],[2518.3,3.97085319],[2518.1,3.97118878],[2518.0,10.68524008],[2517.9,3.9715435]],[[2518.7,4.34896577],[2518.8,4.037],[2518.9,4.93473327],[2519.0,1.24703619],[2519.1,0.22184401]]]
["bitfinex","ETHUSD",1748669862301,[[2518.4,3.97073562],[2518.3,3.97090993],[2518.2,7.8555992],[2518.1,3.97123123],[2518.0,1.592]],[[2518.5,0.379183],[2518.8,4.034],[2518.9,5.22629357],[2519.1,4.60161893],[2519.9,3.96844369]]]
["bitfinex","ETHUSD",1748669904687,[[2518.5,3.97058871],[2518.3,3.97087117],[2518.2,7.03593174],[2518.1,7.83938833],[2518.0,4.583]],[[2518.6,0.37938514],[2518.8,4.033],[2518.9,4.74776928],[2519.0,0.47182248],[2519.1,3.96972645]]]
["bitfinex","ETHUSD",1748669929640,[[2519.3,3.96920146],[2519.1,6.64824008],[2519.0,0.55],[2518.9,4.7452769],[2518.6,5.01033117]],[[2519.5,0.37866024],[2519.7,6.16077105],[2519.8,3.96864756],[2519.9,0.47335462],[2520.0,4.44092925]]]
["bitfinex","ETHUSD",1748669970321,[[2519.2,3.96942106],[2519.1,3.96957332],[2519.0,6.64824008],[2518.9,11.84575059],[2518.8,3.97014226]],[[2519.5,0.7712],[2519.6,0.37992477],[2519.7,3.96882866],[2519.8,8.47244346],[2520.0,0.63174253]]]
["bitfinex","ETHUSD",1748670032529,[[2520.3,3.96766669],[2520.2,5.27698343],[2520.1,6.64824008],[2520.0,4.027],[2519.9,5.00537447]],[[2520.6,0.37836849],[2520.8,8.46789869],[2520.9,4.73380843],[2521.0,0.22201858],[2521.1,8.63174253]]]
["bitfinex","ETHUSD",1748670076403,[[2521.0,0.35436618],[2520.9,3.96680971],[2520.8,4.72169548],[2520.7,12.25824008],[2520.5,3.96746502]],[[2521.1,0.37945955],[2521.4,4.43992695],[2521.5,8.78456875],[2521.6,0.63174253],[2521.8,3.96544297]]]
["bitfinex","ETHUSD",1748670107289,[[2521.1,3.96645315],[2521.0,4.32098721],[2520.9,7.72328418],[2520.8,5.8136],[2520.1,2.60812282]],[[2521.2,0.37951527],[2521.5,1.3001069],[2521.6,7.98881136],[2521.7,4.59738874],[2522.3,12.85076117]]]
["bitfinex","ETHUSD",1748670150079,[[2520.6,5.31529087],[2520.5,3.96743585],[2520.4,4.7651194],[2520.3,1.035],[2520.1,10.54477659]],[[2520.9,7.98793361],[2521.0,3.9667927],[2521.1,1.72341248],[2521.2,4.59812735],[2522.9,3.22031893]]]
["bitfinex","ETHUSD",1748670220557,[[2521.1,4.51643813],[2521.0,7.98367599],[2520.9,7.56686855],[2520.8,2.00433743],[2520.7,3.96714587]],[[2521.2,0.37908781],[2521.4,0.813],[2521.5,0.473571],[2521.6,3.96575074],[2521.7,8.61540901]]]
["bitfinex","ETHUSD",1748670282817,[[2522.7,3.9639404],[2522.5,3.96425498],[2522.4,0.4000206],[2522.3,0.8215],[2522.2,7.18495278]],[[2523.2,1.53817799],[2523.3,4.73003422],[2523.4,6.63495278],[2525.7,0.91278116],[2526.5,3.8029284]]]
["bitfinex","ETHUSD",1748670299227,[[2522.1,0.8023],[2522.0,3.96498672],[2521.9,5.592],[2521.7,6.63495278],[2521.6,3.96573589]],[[2522.4,0.37961303],[2522.5,3.96436363],[2522.7,3.96409463],[2522.8,4.012],[2522.9,3.96369424]]]
["bitfinex","ETHUSD",1748670353363,[[2520.8,4.36288058],[2520.7,1.03],[2520.6,8.76836264],[2520.5,0.55],[2520.4,10.56893062]],[[2521.2,3.96641151],[2521.3,6.63495278],[2521.4,9.28526984],[2522.3,2.29348507],[2522.7,9.85218504]]]
["bitfinex","ETHUSD",1748670389629,[[2519.7,5.48668808],[2519.6,0.55],[2519.5,5.19172842],[2519.4,5.044],[2519.3,10.60430724]],[[2519.8,0.37865922],[2520.1,4.44277511],[2520.2,4.73599309],[2520.3,4.64702677],[2520.5,6.63495278]]]
["bitfinex","ETHUSD",1748670478523,[[2521.5,3.96587059],[2521.3,4.51617272],[2521.1,4.8185],[2521.0,10.61646767],[2369.0,0.11448423]],[[2521.9,0.7649],[2522.0,3.96519066],[2522.1,7.9740042],[2522.2,7.1244631],[2536.3,29.78638969]]]
["bitfinex","ETHUSD",1748670521631,[[2521.8,1.028],[2521.4,1.3592],[2521.3,3.96618872],[2521.2,2.00457611],[2520.8,3.96689306]],[[2521.9,5.19667775],[2522.0,3.96513473],[2522.2,7.97181678],[2522.3,6.64981288],[2522.5,0.47465022]]]
["bitfinex","ETHUSD",1748670555101,[[2519.5,0.55],[2519.4,0.7772],[2519.3,9.00532843],[2519.2,10.61931556],[2518.9,11.96997338]],[[2519.9,3.96849963],[2520.2,1.17428081],[2520.3,10.61760472],[2520.4,4.009]]]
["bitfinex","ETHUSD",1748670591173,[[2518.9,0.55],[2518.8,4.77335939],[2518.7,5.35298667],[2518.5,18.66081288]],[[2519.3,3.96943568],[2519.5,2.49779734],[2519.7,14.62956172],[2521.2,1.99403228]]]
["bitfinex","ETHUSD",1748670645309,[[2519.7,0.788],[2519.6,3.96882617],[2519.5,8.36685869],[2519.4,8.22681288],[2519.2,3.96948096]],[[2520.1,3.96809971],[2520.2,3.96794512],[2520.3,4.009],[2520.4,1.60066193],[2520.5,3.96747661]]]
["bitfinex","ETHUSD",1748670697006,[[2519.3,4.74005975],[2519.1,10.61943177],[2519.0,2.553509],[2518.9,3.96994567],[2514.3,5.715]],[[2519.6,0.37909102],[2519.8,3.96869215],[2519.9,7.9774206],[2520.0,0.47426367],[2520.1,0.7665]]]
["bitfinex","ETHUSD",1748670728604,[[2519.3,0.8161],[2519.2,4.51939432],[2519.1,10.61946634],[2518.9,7.03955389],[2517.2,1.92283399]],[[2519.7,4.34799147],[2519.9,8.76256696],[2520.0,0.47426367],[2520.1,3.96811248],[2520.2,7.59815603]]]
["bitfinex","ETHUSD",1748670801455,[[2516.3,5.00094367],[2516.2,0.7783],[2516.1,8.54230661],[2515.9,3.97468798],[2515.6,3.97519278]],[[2516.8,3.9733976],[2517.0,3.97309638],[2517.1,0.7709],[2517.2,7.92552031],[2517.3,7.98956353]]]
["bitfinex","ETHUSD",1748670836320,[[2515.9,3.97472077],[2515.8,3.97487876],[2515.7,0.8165],[2515.5,10.62515113],[2511.6,3.4004556]],[[2516.0,0.37883386],[2516.2,0.47426367],[2516.3,0.7931],[2516.4,4.60695909],[2516.5,4.026]]]
["bitfinex","ETHUSD",1748670867062,[[2516.3,3.97406991],[2516.1,4.52439939],[2516.0,5.06],[2515.9,8.53708439],[2512.2,10.82061279]],[[2516.5,0.37885453],[2516.7,3.97346484],[2516.8,0.8038],[2516.9,6.18831221],[2517.1,11.31383965]]]
["bitfinex","ETHUSD",1748670905339,[[2516.6,3.97361519],[2516.4,5.72283837],[2516.3,6.64981288],[2516.2,0.55],[2516.1,10.01115077]],[[2517.1,9.28953783],[2517.2,3.97271837],[2517.3,0.63302677],[2517.4,7.57448921],[2517.5,7.85]]]
["bitfinex","ETHUSD",1748670970285,[[2516.7,3.97337102],[2516.6,5.00460962],[2516.5,0.8107],[2516.4,11.21781288],[2516.3,5.9807837]],[[2517.0,0.37948412],[2517.2,3.97267422],[2517.3,4.8184],[2517.4,4.44665544],[2517.6,7.50524856]]]
["bitfinex","ETHUSD",1748671002872,[[2517.0,4.76367742],[2516.8,4.567],[2516.7,11.50008421],[2516.4,5.00492038]],[[2517.4,0.69675086],[2517.6,5.38564527],[2517.7,4.23836527],[2517.8,3.97175974],[2517.9,15.85]]]
["bitfinex","ETHUSD",1748671032970,[[2516.6,3.97359854],[2516.4,9.02185009],[2516.3,0.7979],[2516.2,2.00820496],[2516.1,11.17419825]],[[2517.0,0.38010444],[2517.1,4.74870628],[2517.2,4.44698396],[2517.3,4.018],[2517.4,7.50532684]]]
["bitfinex","ETHUSD",1748671074933,[[2515.8,3.97480053],[2515.7,3.97502652],[2515.6,0.55],[2515.5,4.40788762],[2515.4,12.41711309]],[[2516.3,6.07087283],[2516.4,7.99095587],[2516.5,3.93423651],[2516.6,7.85970083],[2517.2,1.26348507]]]
["bitfinex","ETHUSD",1748671098721,[[2515.5,7.99227034],[2515.4,10.342251],[2515.3,2.8043123],[2515.2,0.39483565],[2514.7,3.97646248]],[[2515.9,0.7767],[2516.0,3.97464695],[2516.1,4.44947912],[2518.4,5.96150428],[2518.5,3.15871269]]]
["bitfinex","ETHUSD",1748671138855,[[2513.8,3.97804121],[2513.7,1.9565],[2513.6,8.27135288],[2513.5,0.55],[2513.4,0.15600645]],[[2514.1,0.47505655],[2514.3,4.61035848],[2514.4,5.20315297],[2515.0,7.94395881],[2536.3,24.69416393]]]
["bitfinex","ETHUSD",1748671200007,[[2512.6,0.55],[2512.5,4.77762579],[2512.4,9.33724155],[2512.1,6.68047374],[2510.5,0.51568116]],[[2513.0,3.97940407],[2513.2,3.97905232],[2513.3,0.47350986],[2513.4,11.41796635],[2513.5,4.221]]]
["bitfinex","ETHUSD",1748671228776,[[2513.2,3.97897143],[2513.1,0.55],[2513.0,3.97929503],[2512.9,4.184],[2512.8,0.8134]],[[2513.5,0.37971802],[2513.6,2.54560947],[2513.7,3.97824621],[2513.8,16.26905282],[2514.2,11.8275126]]]
["bitfinex","ETHUSD",1748671287086,[[2513.3,5.37950491],[2513.2,15.16714789],[2513.0,5.07828779],[2512.9,2.00746411],[2512.8,3.97961092]],[[2513.4,0.7853],[2514.1,8.79060011],[2514.3,4.60863908],[2514.4,15.09262597],[2635.2,11.88279857]]]
["bitfinex","ETHUSD",1748671346026,[[2515.4,3.97551057],[2515.2,3.97577443],[2515.1,1.43992546],[2514.9,0.39715138],[2514.8,14.73178968]],[[2515.7,4.073],[2515.9,4.60614235],[2516.0,18.6550851],[2516.3,3.97411854],[2516.4,8.92]]]
["bitfinex","ETHUSD",1748671356530,[[2515.9,3.97464647],[2515.8,3.97485058],[2515.7,0.55],[2515.5,4.77041764],[2515.4,6.68047374]],[[2516.0,0.3787345],[2516.1,0.7549],[2516.2,0.6390514],[2516.4,1.07],[2516.6,4.6049623]]]
["bitfinex","ETHUSD",1748671408254,[[2516.9,3.97306455],[2516.8,3.97324367],[2516.6,0.55],[2516.5,7.47522929],[2516.4,4.8957]],[[2517.1,0.7904],[2517.2,4.069],[2517.3,0.641864],[2517.4,3.97236719],[2517.5,0.47514664]]]
["bitfinex","ETHUSD",1748671457193,[[2515.9,3.97472077],[2515.7,4.76776913],[2515.6,4.068],[2515.5,7.73947374],[2515.4,4.92385068]],[[2516.0,1.37902641],[2516.3,3.97409614],[2516.4,4.8312],[2516.5,4.60515552],[2521.1,7.38470152]]]
["bitfinex","ETHUSD",1748671526734,[[2517.1,0.3971621],[2517.0,0.55],[2516.7,3.97336955],[2516.6,15.48407374],[2516.5,1.057]],[[2517.6,0.8136],[2517.7,0.88101371],[2517.8,3.9717958],[2517.9,10.74347374],[2518.1,3.97131828]]]
["bitfinex","ETHUSD",1748671558286,[[2517.5,4.81443165],[2517.3,4.45008085],[2517.2,1.3154],[2517.1,4.45877282],[2491.8,31.95395431]],[[2517.6,0.37957739],[2517.9,0.47420316],[2518.0,11.43956702],[2518.1,4.60259616],[2518.2,0.22221334]]]
["bitfinex","ETHUSD",1748671581117,[[2515.7,4.52495501],[2515.6,9.4868999],[2515.5,0.8297],[2515.4,6.68047374],[2510.5,14.91177177]],[[2516.3,3.97424329],[2516.4,4.73077439],[2516.5,4.06],[2516.7,10.6539633],[2516.8,0.4730183]]]
["bitfinex","ETHUSD",1748671616113,[[2517.4,3.97232416],[2517.3,2.3149164],[2517.1,8.03177887],[2517.0,1.054],[2515.3,5.10490219]],[[2518.0,8.84448053],[2518.1,6.68047374],[2518.2,3.97114733],[2518.5,20.29289924],[2518.6,1.054]]]
["bitfinex","ETHUSD",1748671675395,[[2518.8,4.76472588],[2518.7,3.9702888],[2518.5,5.656],[2518.4,3.97063149],[2516.7,3.79666772]],[[2519.0,0.37994484],[2519.3,5.25212066],[2519.5,15.33492661],[2519.7,3.96874826],[2520.7,1.99812848]]]
["bitfinex","ETHUSD",1748671727592,[[2519.6,3.96880025],[2519.5,3.96902749],[2519.4,1.15807935],[2519.3,3.96934256],[2519.2,0.9323405]],[[2519.7,0.37977384],[2519.8,0.22292998],[2520.0,0.8001],[2520.1,0.47505846],[2520.2,6.68047374]]]
["bitfinex","ETHUSD",1748671741110,[[2520.5,3.96746677],[2520.4,3.96759961],[2519.9,3.96840683],[2519.8,0.55],[2519.7,14.96065674]],[[2520.6,0.38041937],[2520.8,0.47505846],[2521.0,1.44014648],[2521.1,4.049],[2523.3,2.54746753]]]
["bitfinex","ETHUSD",1748671784243,[[2518.4,3.97069109],[2518.2,4.75766513],[2518.0,5.646],[2517.9,10.6520159],[2516.3,5.12271857]],[[2518.7,0.7518],[2518.9,8.01706647],[2519.1,3.96971153],[2519.2,6.68047374],[2519.4,4.44427555]]]
["bitfinex","ETHUSD",1748671811630,[[2517.7,3.97178791],[2517.5,4.7925315],[2517.4,1.048],[2517.3,3.9725001],[2517.2,6.68047374]],[[2518.1,8.01929087],[2518.3,5.9249369],[2518.6,8.0]]]
["bitfinex","ETHUSD",1748671884298,[[2515.5,6.36804778],[2515.4,3.97550866],[2515.3,12.35399767],[2515.2,3.9757527],[2515.1,3.06194019]],[[2515.6,0.38062432],[2515.9,0.47057739],[2516.3,3.97409156],[2516.4,11.56290945],[2516.5,3.97387045]]]
["bitfinex","ETHUSD",1748671924450,[[2516.4,4.77953101],[2516.3,3.97405622],[2516.1,7.22600945],[2516.0,3.97453998],[2515.8,1.058]],[[2517.0,8.82606749],[2517.1,3.9728781],[2517.2,0.47057739],[2517.3,6.67600945],[2518.1,13.63482426]]]
["bitfinex","ETHUSD",1748671947321,[[2514.9,1.6610856],[2514.8,4.8984],[2514.7,11.71258305],[2514.6,4.52674918],[2514.4,2.00585246]],[[2515.3,3.97570239],[2515.4,3.97554935],[2515.7,4.7568556],[2515.8,4.066],[2516.0,11.12584769]]]
["bitfinex","ETHUSD",1748671992560,[[2515.7,0.48003898],[2515.5,4.80046412],[2515.4,3.97548026],[2515.3,10.73100945],[2515.2,1.056]],[[2516.0,3.97458982],[2516.1,8.02948025],[2516.3,1.26000189],[2516.5,11.28116435],[2518.3,0.223]]]
["bitfinex","ETHUSD",1748672068985,[[2517.9,6.44462643],[2517.8,3.9717159],[2517.7,4.56638953],[2517.6,7.72600945],[2517.5,3.97214814]],[[2518.3,0.37876097],[2518.4,3.97080187],[2518.5,0.7587],[2518.6,8.73348117],[2518.7,0.47533127]]]
["bitfinex","ETHUSD",1748672104080,[[2518.7,4.92221824],[2518.5,5.54958488],[2518.4,6.67600945],[2517.7,2.00049014],[2517.0,13.49061264]],[[2518.9,0.38030591],[2519.2,4.44314093],[2519.3,4.7517291],[2519.4,4.67934648],[2519.6,10.64490422]]]
["bitfinex","ETHUSD",1748672126422,[[2518.3,1.33078382],[2518.2,8.8360061],[2518.1,4.47196872],[2518.0,0.38850022],[2517.9,1.03635651]],[[2518.7,3.9703239],[2518.9,4.76991434],[2519.0,7.14956128],[2519.1,4.048],[2519.2,4.82386916]]]
["bitfinex","ETHUSD",1748672159127,[[2517.4,4.55522942],[2517.3,4.78158407],[2517.2,1.048],[2517.1,10.72400945],[2516.9,0.55]],[[2517.8,0.37941988],[2517.9,3.97157641],[2518.0,0.8178],[2518.1,8.0193421],[2518.2,1.26774699]]]
["bitfinex","ETHUSD",1748672228886,[[2518.4,3.97077052],[2518.2,9.06207759],[2517.9,11.19752752],[2516.4,3.20123205],[2515.4,5.01023023]],[[2518.7,1.18743424],[2518.8,0.52508305],[2518.9,3.97006634],[2519.0,0.47355183],[2519.1,10.64572261]]]
["bitfinex","ETHUSD",1748672269773,[[2518.3,3.97093277],[2518.1,3.97114522],[2517.9,10.64756385],[2517.8,4.8332],[2517.7,0.7943987]],[[2518.4,0.37987725],[2518.7,0.788],[2518.8,5.16994581],[2518.9,4.043],[2519.0,4.82384588]]]
["bitfinex","ETHUSD",1748672294929,[[2518.7,3.97027543],[2518.6,1.70849789],[2518.5,4.77096868],[2518.4,5.638],[2518.2,10.6470819]],[[2519.2,5.2052543],[2519.4,8.64254845],[2519.5,6.67600945],[2519.7,6.6974303],[2522.0,10.64595316]]]
["bitfinex","ETHUSD",1748672322049,[[2518.0,3.97138874],[2517.8,9.36284027],[2517.7,8.54730945],[2517.5,3.97211967],[2516.7,8.97502499]],[[2518.4,0.38002482],[2518.5,3.97075688],[2518.6,5.2660186],[2518.7,4.04],[2518.8,0.85399993]]]
["bitfinex","ETHUSD",1748672376378,[[2519.4,3.96919366],[2519.2,3.96945112],[2519.0,3.96981421],[2518.8,9.44742306],[2518.7,12.42637725]],[[2519.6,0.37960125],[2519.7,4.836],[2519.9,11.11956472],[2520.1,5.64248895],[2520.2,0.98008913]]]
["bitfinex","ETHUSD",1748672434076,[[2520.9,3.96683724],[2520.8,3.96696545],[2520.6,5.18186256],[2520.5,0.55],[2520.4,6.67600945]],[[2521.0,0.37966361],[2521.2,4.03],[2521.3,1.2500547],[2521.4,6.67600945],[2521.5,4.59726225]]]
["bitfinex","ETHUSD",1748672493995,[[2522.5,3.96429145],[2522.4,3.96447819],[2522.3,0.8113],[2522.2,6.67600945],[2522.1,4.35310925]],[[2522.8,4.8461],[2523.0,3.96362192],[2523.2,4.96327035],[2523.5,14.67600945],[2524.0,6.67600945]]]
["bitfinex","ETHUSD",1748672506162,[[2521.8,3.96532608],[2521.7,3.96554277],[2521.6,7.43010945],[2521.5,5.077],[2521.4,3.96604198]],[[2522.3,4.73195499],[2522.5,8.87380824],[2522.7,6.67600945],[2522.8,3.9638831],[2523.8,1.99673112]]]
["bitfinex","ETHUSD",1748672586059,[[2521.0,3.96666109],[2520.8,3.96695616],[2520.7,5.065],[2520.5,13.80055708],[2520.0,0.40001273]],[[2521.2,0.38036105],[2521.4,1.23862528],[2521.5,7.99398012],[2521.6,4.59919045],[2521.7,6.67600945]]]
["bitfinex","ETHUSD",1748672618996,[[2520.5,3.96738409],[2520.4,3.96761937],[2520.2,1.22984203],[2520.1,9.0320873],[2520.0,7.22600945]],[[2520.7,0.38039855],[2521.0,10.11107853],[2521.1,0.47382528],[2521.2,4.18896694],[2521.3,7.3093575]]]
["bitfinex","ETHUSD",1748672656000,[[2520.9,3.96683724],[2520.7,4.95330512],[2520.6,0.8324],[2520.5,5.062],[2520.4,10.64362194]],[[2521.0,0.38022388],[2521.3,4.77960106],[2521.4,4.49882528],[2521.5,3.96601619],[2521.6,8.48334805]]]
["bitfinex","ETHUSD",1748672719368,[[2521.6,4.75889897],[2521.5,4.7395933],[2521.3,7.987187],[2521.2,7.22600945],[2520.9,1.035]],[[2521.7,0.731239],[2522.1,4.021],[2522.2,1.26272528],[2522.3,3.96463988],[2522.4,7.3093575]]]
["bitfinex","ETHUSD",1748672766083,[[2520.8,3.96683775],[2520.7,3.96715198],[2520.6,0.8307],[2520.5,6.67600945],[2520.4,9.02059987]],[[2521.2,0.37956081],[2521.3,5.33950535],[2521.4,4.74611872],[2521.5,4.43981726],[2521.6,0.72101862]]]
["bitfinex","ETHUSD",1748672774128,[[2520.5,3.96745093],[2520.4,5.68331857],[2520.3,0.7859],[2520.2,13.42409332],[2520.0,4.51822803]],[[2521.0,3.96667988],[2521.1,0.7684],[2521.2,7.98541452],[2521.3,6.67600945],[2521.4,3.96605639]]]
["bitfinex","ETHUSD",1748672834693,[[2520.3,3.9677483],[2520.2,4.79673106],[2520.1,0.4018452],[2520.0,4.018],[2519.9,7.70900945]],[[2520.5,0.38026735],[2520.8,6.62464441],[2520.9,8.73407776],[2521.0,0.63334805],[2522.9,15.69575178]]]
["bitfinex","ETHUSD",1748672866678,[[2520.3,3.96778161],[2520.2,3.96792226],[2520.1,0.7899],[2520.0,4.018],[2519.9,3.9683847]],[[2520.4,0.37943765],[2520.6,0.8192],[2520.8,8.45866951],[2520.9,0.22245697],[2521.5,7.85]]]
["bitfinex","ETHUSD",1748672909274,[[2519.7,3.96872643],[2519.6,4.7936],[2519.5,5.00493644],[2519.3,0.39175854],[2519.2,11.84445532]],[[2519.8,0.3796185],[2520.1,0.4744812],[2520.2,3.96802688],[2520.3,10.71136392],[2520.4,4.016]]]
["bitfinex","ETHUSD",1748672992141,[[2520.1,6.55827436],[2520.0,3.96823316],[2519.9,9.33044892],[2519.8,3.96854631],[2519.7,11.0313254]],[[2520.2,0.37988718],[2520.5,4.4863325],[2520.7,0.22263754],[2520.8,5.41168377],[2521.0,3.96673505]]]
["bitfinex","ETHUSD",1748673029125,[[2520.2,3.96793905],[2520.1,3.96808663],[2520.0,4.01],[2519.9,6.09204892],[2519.8,3.58574489]],[[2520.3,0.38017171],[2520.6,1.29421464],[2520.7,3.96716526],[2520.8,4.64434805],[2520.9,9.28530548]]]
["bitfinex","ETHUSD",1748673072730,[[2521.6,3.96573604],[2521.5,3.9658232],[2521.1,16.38548245],[2521.0,1.027],[2520.6,4.32834688]],[[2521.7,0.8256],[2522.1,4.44019529],[2522.2,7.85],[2522.3,7.97263687],[2522.4,8.28027298]]]
["bitfinex","ETHUSD",1748673133529,[[2520.5,3.96735093],[2520.4,3.96762418],[2520.3,1.8394],[2520.2,8.568],[2520.1,3.9680713]],[[2521.0,3.96669386],[2521.2,11.36422483],[2521.4,4.008],[2521.5,4.56695841],[2521.6,1.53977359]]]
["bitfinex","ETHUSD",1748673180834,[[2519.5,0.005],[2519.2,1.027],[2519.1,8.567],[2519.0,5.3816]],[[2519.8,0.7611],[2520.1,0.48012],[2520.2,11.13015424],[2520.4,5.47592449],[2522.0,4.94933632]]]
["bitfinex","ETHUSD",1748673213228,[[2520.1,3.96803397],[2520.0,4.51821592],[2519.8,8.44482305],[2519.7,1.82581103],[2519.6,7.97673024]],[[2520.3,0.3794979],[2520.5,1.30202931],[2520.6,7.97531833],[2520.7,8.07241764],[2520.8,4.60035262]]]
["bitfinex","ETHUSD",1748673254182,[[2518.0,0.005],[2517.9,0.01],[2517.8,0.005],[2517.7,0.005],[2517.4,0.005]],[[2518.1,20.87716285],[2518.2,3.9711153],[2518.4,3.97084478],[2518.5,15.66092173],[2518.6,10.46102616]]]
["bitfinex","ETHUSD",1748673290276,[[2517.9,0.01],[2517.8,0.005],[2517.7,0.005],[2517.6,0.768],[2517.4,3.97729773]],[[2518.0,15.51331262],[2518.1,3.97126661],[2518.2,1.73255087],[2518.3,3.97093796],[2518.4,0.8042]]]
["bitfinex","ETHUSD",1748673360922,[[2524.5,0.55],[2524.3,5.31207073],[2524.2,4.172],[2524.1,6.62561044],[2523.9,13.09406862]],[[2524.6,0.37764138],[2524.7,0.63299053],[2524.9,4.71293111],[2525.0,3.96040533],[2525.1,4.172]]]
["bitfinex","ETHUSD",1748673382678,[[2523.2,3.96311581],[2523.1,5.39664364],[2523.0,0.55],[2522.9,0.7667],[2522.8,3.96381068]],[[2523.7,3.96245704],[2523.8,0.7732],[2523.9,8.10612987],[2524.1,13.78270417],[2524.2,3.96170589]]]
["bitfinex","ETHUSD",1748673413487,[[2525.3,0.55],[2525.2,8.06207951],[2525.0,3.9602924],[2524.9,1.9109],[2524.8,0.38985829]],[[2525.7,3.95936693],[2525.8,4.77278501],[2526.0,0.3773982],[2526.1,4.9036972],[2526.2,0.47231134]]]
["bitfinex","ETHUSD",1748673463028,[[2523.5,1.51310695],[2523.4,4.718807],[2523.3,0.39945165],[2523.2,9.09016622],[2523.0,18.5914809]],[[2523.9,4.34184473],[2524.0,4.8888],[2524.1,10.58997597],[2524.2,0.47264438],[2524.4,4.5920749]]]
["bitfinex","ETHUSD",1748673523577,[[2523.6,8.54959312],[2523.5,4.84988598],[2523.4,7.44213592],[2523.3,4.36014186],[2523.2,6.45777185]],[[2523.7,0.37973888],[2524.0,0.7646],[2524.1,0.47264438],[2524.3,0.85323372]]]
["bitfinex","ETHUSD",1748673530500,[[2523.9,0.4376604],[2523.8,5.21333777],[2523.7,5.00641743],[2523.6,4.587],[2523.5,0.8872657]],[[2524.0,0.7646],[2524.3,4.18407591],[2524.4,6.62803592],[2524.5,4.43386816],[2524.6,4.035]]]
["bitfinex","ETHUSD",1748673594132,[[2524.2,20.89368991],[2524.1,5.94690548],[2524.0,0.44409729],[2523.9,5.00108297],[2523.4,6.54363879]],[[2524.3,0.22256957],[2525.1,0.37939496],[2525.3,1.02223144],[2525.4,0.4745392],[2525.5,3.95962081]]]
["bitfinex","ETHUSD",1748673659316,[[2525.1,4.90143335],[2525.0,3.96036966],[2524.9,6.62803592],[2524.8,15.98360963],[2524.7,1.842]],[[2525.2,0.22245591],[2525.3,1.01973144],[2525.9,4.49566614],[2526.0,3.95883126],[2526.1,1.79783003]]]
["bitfinex","ETHUSD",1748673747923,[[2524.7,0.55],[2524.5,3.9610786],[2524.3,4.35766054],[2524.1,17.01779569],[2524.0,0.8034]],[[2524.8,1.68843671],[2525.0,8.51012524],[2525.1,3.96024366],[2525.2,6.6254301],[2525.3,0.95865184]]]
["bitfinex","ETHUSD",1748673788608,[[2525.2,0.55],[2525.1,3.9601345],[2525.0,3.96032871],[2524.9,8.8288],[2524.8,4.018]],[[2525.5,0.7737],[2525.6,3.95955978],[2525.7,10.58478884],[2525.8,4.018],[2525.9,0.4748176]]]
["bitfinex","ETHUSD",1748673810315,[[2525.9,0.55],[2525.8,3.95905394],[2525.7,3.95924167],[2525.5,0.7754],[2525.4,8.37417567]],[[2526.0,0.37909448],[2526.1,0.94500891],[2526.2,1.87662979],[2526.3,4.78176575],[2526.4,11.1172477]]]
["bitfinex","ETHUSD",1748673866192,[[2526.0,18.64697832],[2525.9,3.95897325],[2525.7,11.61872153],[2525.6,4.80635812],[2525.3,0.50406515]],[[2526.1,0.94500891],[2526.8,1.3042176],[2526.9,3.95743789],[2527.0,11.26909425],[2527.1,3.95720814]]]
["bitfinex","ETHUSD",1748673935805,[[2525.9,4.50898491],[2525.8,3.9591125],[2525.7,0.8212],[2525.5,3.95956562],[2525.4,8.39469204]],[[2526.0,0.37937017],[2526.1,0.94500891],[2526.2,1.23867343],[2526.3,4.012],[2526.4,10.58369972]]]
["bitfinex","ETHUSD",1748673982945,[[2524.5,0.55],[2524.4,3.96127142],[2524.3,1.031],[2524.2,9.3603],[2524.1,0.4056746]],[[2524.9,5.66548237],[2525.0,0.59484993],[2525.1,10.6354301],[2525.2,0.79199864],[2525.3,4.43401411]]]
["bitfinex","ETHUSD",1748674031438,[[2523.9,0.55],[2523.8,4.77420744],[2523.7,7.97335322],[2523.6,0.66666667],[2523.5,9.031]],[[2524.2,0.3798365],[2524.3,1.57935937],[2524.4,4.73262313],[2524.5,11.06071501],[2524.7,4.64166415]]]
["bitfinex","ETHUSD",1748674048015,[[2524.0,0.55],[2523.9,3.96210839],[2523.7,16.77962086],[2523.5,1.03],[2523.4,6.35182035]],[[2524.1,0.3800136],[2524.4,6.45189934],[2524.5,4.71318929],[2524.6,11.26609425],[2526.9,8.74332377]]]
["bitfinex","ETHUSD",1748674140384,[[2522.8,0.55],[2522.7,4.73640582],[2522.6,3.96416275],[2522.5,4.012],[2522.4,1.034]],[[2523.0,0.37935507],[2523.2,4.52458406],[2523.4,11.86237975],[2523.5,4.014],[2523.6,4.593266]]]
["bitfinex","ETHUSD",1748674161591,[[2522.4,0.8258],[2522.1,0.55],[2522.0,15.97707418],[2521.8,4.99539964],[2521.5,10.99502528]],[[2522.5,5.17452952],[2522.6,3.96418764],[2522.8,11.11561762],[2522.9,4.39802522],[2523.0,0.63066415]]]
["bitfinex","ETHUSD",1748674216795,[[2523.0,3.96353547],[2522.9,5.34509257],[2522.6,14.60569456],[2522.5,3.96431003],[2522.4,8.0]],[[2523.1,0.47437816],[2523.3,0.63066415],[2523.5,0.8266],[2523.6,4.18484005],[2523.8,3.96231965]]]
["bitfinex","ETHUSD",1748674275596,[[2522.8,4.5137575],[2522.6,7.97204275],[2522.5,8.42984419],[2522.4,4.3601922],[2522.2,1.33059151]],[[2522.9,0.37890882],[2523.1,0.79968],[2523.3,5.2165123],[2523.4,4.18518304],[2523.5,4.63866415]]]
["bitfinex","ETHUSD",1748674276959,[[2522.8,6.58103217],[2522.7,10.59353342],[2522.6,4.008],[2522.5,4.99331357],[2522.4,4.36018956]],[[2522.9,0.37890882],[2523.1,0.79968],[2523.3,1.25337816],[2523.4,8.19331182],[2523.5,0.63066415]]]
["bitfinex","ETHUSD",1748674353732,[[2523.0,24.62057703],[2522.9,3.96364022],[2522.8,0.7833],[2522.7,5.95840199],[2522.5,3.96429726]],[[2523.1,0.79968],[2523.6,0.8122],[2523.8,0.47424271],[2523.9,4.18457235],[2524.0,4.59269834]]]
["bitfinex","ETHUSD",1748674395863,[[2522.8,0.55],[2522.7,3.96396968],[2522.5,4.7874],[2522.4,16.05733273],[2522.2,4.25545239]],[[2522.9,0.37932768],[2523.1,1.62078],[2523.2,3.963247],[2523.3,0.47444852],[2523.4,7.96796754]]]
["bitfinex","ETHUSD",1748674424570,[[2521.8,0.8],[2521.7,3.96555159],[2521.6,3.96573246],[2521.5,11.59508037],[2521.4,8.0]],[[2522.1,0.98180576],[2522.2,4.93498324],[2522.3,4.005],[2522.4,4.43897236],[2522.5,0.22215254]]]
["bitfinex","ETHUSD",1748674476822,[[2521.6,3.96570652],[2521.5,0.4054804],[2521.4,19.12757389],[2521.2,5.96897907],[2520.5,6.5708465]],[[2521.9,1.70800732],[2522.1,4.43944649],[2522.2,3.96484654],[2522.3,0.63066415],[2522.4,4.004]]]
["bitfinex","ETHUSD",1748674551951,[[2521.8,5.84171542],[2521.7,14.60786991],[2521.6,0.778],[2521.5,4.98988789],[2521.3,8.0]],[[2521.9,0.37930222],[2522.2,0.47444852],[2522.3,0.7964],[2522.4,4.59514861],[2522.5,0.79595646]]]
["bitfinex","ETHUSD",1748674594434,[[2522.7,4.51399449],[2522.5,5.20127812],[2522.4,4.001],[2522.3,1.023],[2522.2,11.3809393]],[[2522.8,0.37908361],[2522.9,0.8007],[2523.1,5.68562953],[2523.8,0.39099436],[2525.4,5.06412631]]]
["bitfinex","ETHUSD",1748674621198,[[2522.2,4.51479264],[2522.1,7.96594463],[2522.0,0.8],[2521.9,4.98822799],[2521.3,5.95852104]],[[2522.3,0.37945971],[2522.6,1.28304852],[2522.7,0.22239068],[2522.8,4.59460454],[2522.9,10.64029461]]]
["bitfinex","ETHUSD",1748674660537,[[2522.5,4.51432111],[2522.4,3.96447444],[2522.3,3.999],[2522.2,1.023],[2522.1,11.96492388]],[[2522.6,1.14395063],[2522.8,0.47481328],[2523.0,4.59423643],[2523.1,11.43897461],[2523.2,3.96326811]]]
["bitfinex","ETHUSD",1748674734148,[[2522.0,5.76304362],[2521.9,4.74705869],[2521.8,10.63929461],[2521.7,1.023],[2521.6,0.39798134]],[[2522.1,0.37987588],[2522.5,5.47608894],[2522.6,3.96417081],[2522.7,0.63066415],[2522.9,3.999]]]
["bitfinex","ETHUSD",1748674826120,[[2522.3,3.96461781],[2522.1,9.53287408],[2521.8,11.36883168],[2521.6,2.39620624],[2521.4,8.0]],[[2522.6,1.19847155],[2522.7,0.47552729],[2522.8,3.96392674],[2522.9,7.26841716],[2523.0,3.997]]]
["bitfinex","ETHUSD",1748674871144,[[2522.5,0.55],[2522.4,3.96440283],[2522.2,3.96479264],[2522.1,1.20034466],[2522.0,3.997]],[[2522.6,0.37934599],[2522.9,4.66156781],[2523.0,3.997],[2523.1,6.50783793],[2523.7,3.96257461]]]
["bitfinex","ETHUSD",1748674886466,[[2522.7,0.55],[2522.6,3.96408155],[2522.5,8.72141433],[2522.2,3.96464537],[2522.1,16.0466596]],[[2523.0,0.7779],[2523.1,5.23940627],[2523.2,6.63775301],[2523.3,3.96316237],[2523.5,8.43428434]]]
["bitfinex","ETHUSD",1748674950198,[[2522.8,5.32662107],[2522.7,3.96400488],[2522.5,3.96431173],[2522.4,19.65775301],[2522.2,3.96464505]],[[2522.9,0.37902179],[2523.1,0.79968],[2523.2,0.47552729],[2523.4,5.46006415],[2523.6,18.4504102]]]
["bitfinex","ETHUSD",1748674966228,[[2522.9,0.55],[2522.8,3.96377581],[2522.7,0.7761],[2522.6,8.99006679],[2522.3,10.60225846]],[[2523.0,0.37877738],[2523.1,0.79968],[2523.2,0.8226],[2523.3,4.43708752],[2523.4,4.004]]]
["bitfinex","ETHUSD",1748675006228,[[2522.6,5.79408035],[2522.5,3.96430605],[2522.3,9.00961996],[2522.1,0.40408604],[2522.0,3.96506094]],[[2522.7,0.22239273],[2523.1,0.79968],[2523.2,4.73862924],[2523.3,4.49198141],[2523.4,3.96295326]]]
["bitfinex","ETHUSD",1748675091950,[[2522.6,23.89439292],[2522.5,5.96007676],[2522.3,3.96462615],[2521.9,12.73212393],[2519.0,0.42799691]],[[2522.7,0.22239273],[2523.1,0.79968],[2523.3,0.22240975],[2523.5,1.22638141],[2523.6,3.96265834]]]
["bitfinex","ETHUSD",1748675142357,[[2523.0,4.51353547],[2522.9,11.34992154],[2522.7,3.96391614],[2522.6,4.011],[2522.4,5.96269006]],[[2523.1,0.79968],[2523.5,0.761],[2523.6,0.47398141],[2523.7,3.96246496],[2523.8,4.64366415]]]
["bitfinex","ETHUSD",1748675160471,[[2523.0,29.129167],[2522.9,10.52292154],[2522.7,3.96391614],[2522.6,4.41813634],[2522.4,7.96413645]],[[2523.1,0.79968],[2524.3,0.22211412],[2524.5,4.95661666],[2524.7,14.19695782],[2524.8,1.87416802]]]
["bitfinex","ETHUSD",1748675201859,[[2522.6,0.55],[2522.5,8.0],[2522.4,4.99340571],[2522.3,4.011],[2522.2,9.49397432]],[[2522.9,4.73443643],[2523.1,4.76310904],[2523.4,10.1883257],[2523.5,4.01],[2525.3,2.12563128]]]
["bitfinex","ETHUSD",1748675228697,[[2521.5,0.55],[2521.3,9.02210842],[2521.2,23.47337229],[2521.1,0.7785],[2520.6,4.33598209]],[[2521.8,3.96543685],[2522.0,3.96510705],[2522.1,0.8074],[2522.2,4.022],[2522.3,3.96465195]]]
["bitfinex","ETHUSD",1748675295574,[[2519.0,0.55],[2518.9,6.34439272],[2518.8,0.55],[2518.4,5.45931314],[2517.9,2.00561586]],[[2519.3,0.37853958],[2519.4,3.96926234],[2519.5,4.029],[2519.6,0.47364214],[2519.7,4.19086898]]]
["bitfinex","ETHUSD",1748675327233,[[2519.7,10.05611915],[2519.6,5.42641463],[2519.5,4.029],[2519.4,3.9691776],[2519.3,8.0]],[[2519.8,0.22208654],[2520.0,0.8112],[2520.3,8.21915139],[2520.4,0.47364214],[2523.1,6.38429108]]]
["bitfinex","ETHUSD",1748675350439,[[2519.7,19.09311915],[2519.6,7.99488394],[2519.4,6.74637125],[2519.2,4.2731603],[2518.7,3.05618433]],[[2519.8,0.22208654],[2520.2,0.7567],[2520.3,0.22229442],[2520.5,3.96754674],[2520.6,4.4409767]]]
["bitfinex","ETHUSD",1748675400447,[[2521.0,0.55],[2520.9,5.53739272],[2520.7,0.8005],[2520.6,12.015],[2520.3,3.9677791]],[[2521.5,0.8168],[2521.7,9.0719936],[2521.9,0.63152285],[2522.1,6.53739272],[2522.2,1.034]]]
["bitfinex","ETHUSD",1748675465459,[[2519.1,9.50705463],[2518.9,11.96986371],[2518.8,12.579],[2518.7,1.7886],[2518.6,3.97043148]],[[2519.5,0.7901],[2519.6,3.96896251],[2519.7,0.87685365],[2519.8,3.9686125],[2519.9,4.01]]]
["bitfinex","ETHUSD",1748675513226,[[2519.8,4.51856893],[2519.7,13.51600941],[2519.5,1.8064],[2519.1,3.96967124],[2510.0,29.82369069]],[[2519.9,0.37998925],[2520.1,0.22200126],[2520.3,5.258887],[2520.4,7.97768045],[2520.8,3.96715158]]]
["bitfinex","ETHUSD",1748675547903,[[2518.0,3.97132271],[2517.9,0.67112119],[2517.6,8.573],[2517.4,4.21823509],[2517.3,3.39]],[[2519.0,3.96982929],[2519.1,5.35529899],[2519.3,0.97038928],[2519.4,3.9692604],[2519.5,0.47482472]]]
["bitfinex","ETHUSD",1748675580057,[[2519.3,4.51933512],[2519.2,8.0],[2519.1,4.73183819],[2519.0,5.53739272],[2518.5,3.97046665]],[[2519.4,0.38014567],[2519.7,4.01],[2519.8,4.44348098],[2519.9,4.74837462],[2520.0,8.48152285]]]
["bitfinex","ETHUSD",1748675618230,[[2519.3,6.0],[2518.9,0.7634],[2518.8,0.55],[2518.7,3.97028396],[2518.6,5.53739272]],[[2519.4,11.13984198],[2519.5,3.96904147],[2519.6,0.63152285],[2519.7,10.33293048],[2520.2,3.96794944]]]
["bitfinex","ETHUSD",1748675702797,[[2517.9,0.01],[2517.8,0.005],[2517.7,0.005],[2517.4,0.555],[2517.3,0.7616]],[[2518.0,5.75535313],[2518.1,8.81267533],[2518.2,0.697676],[2518.3,9.51774599],[2518.4,0.63386545]]]
["bitfinex","ETHUSD",1748675728760,[[2516.4,0.7795],[2516.3,5.5467926],[2516.2,4.5242327],[2516.0,3.97450531],[2512.5,6.1714829]],[[2517.1,20.88193215],[2517.2,4.75129532],[2517.4,8.47246631],[2517.5,6.5797926],[2517.6,11.97205772]]]
["bitfinex","ETHUSD",1748675755088,[[2515.6,1.3559],[2515.5,5.5467926],[2515.3,0.55],[2515.0,9.5707926],[2514.9,1.033]],[[2515.8,0.37939928],[2516.0,5.05473126],[2516.1,1.22782908],[2516.6,3.97373187]]]
["bitfinex","ETHUSD",1748675797204,[[2517.5,0.55],[2517.4,3.97220419],[2517.3,3.97251022],[2516.9,10.4040926],[2516.8,5.00928845]],[[2517.7,4.027],[2517.8,7.85],[2517.9,3.97158534],[2518.1,0.8019],[2518.2,6.02082168]]]
["bitfinex","ETHUSD",1748675854152,[[2516.5,0.55],[2516.3,0.7718],[2516.2,13.54800689],[2516.1,3.97437471],[2516.0,1.038]],[[2516.7,3.97354602],[2516.9,3.97321315],[2517.1,8.76470806],[2517.2,0.47402908],[2517.3,13.3967926]]]
["bitfinex","ETHUSD",1748675904135,[[2517.7,4.52180209],[2517.5,4.79953979],[2517.3,9.03450297],[2517.2,5.5467926],[2515.0,1.96364241]],[[2518.1,8.0],[2518.2,11.82110088],[2518.3,4.76976079],[2518.4,10.95468843],[2518.6,4.60252206]]]
["bitfinex","ETHUSD",1748675920329,[[2517.7,4.52187384],[2517.6,4.8031314],[2517.5,1.037],[2517.4,4.031],[2517.2,3.97264863]],[[2517.8,0.38012821],[2518.0,7.85],[2518.2,12.44578075],[2518.3,6.3169926],[2518.4,9.0326082]]]
["bitfinex","ETHUSD",1748675966115,[[2519.0,3.96977548],[2518.9,0.7898],[2518.6,8.96949656],[2518.0,3.97128357],[2517.0,8.72822374]],[[2519.5,5.5467926],[2519.7,3.96878148],[2519.9,7.85],[2520.0,9.51515124],[2520.2,4.028]]]
["bitfinex","ETHUSD",1748676026997,[[2519.7,0.55],[2519.6,5.98026112],[2519.5,0.7578],[2519.4,4.028],[2519.2,3.96948847]],[[2520.1,5.5467926],[2520.2,0.7792],[2520.4,0.96636199],[2520.5,4.029],[2520.9,4.36332817]]]
["bitfinex","ETHUSD",1748676061349,[[2519.2,1.035],[2519.1,3.9696175],[2519.0,4.79059633],[2518.8,2.00299895],[2518.6,9.51711814]],[[2519.7,0.37945954],[2519.8,14.00929249],[2519.9,0.7773],[2520.0,0.63203878],[2520.1,11.81811359]]]
["bitfinex","ETHUSD",1748676128831,[[2518.1,0.55],[2518.0,3.97128682],[2517.9,0.8162],[2517.8,12.54567739],[2517.7,5.047]],[[2518.4,0.7878],[2518.5,3.97063881],[2518.7,14.0071302],[2518.8,7.85],[2518.9,8.0]]]
["bitfinex","ETHUSD",1748676134180,[[2518.2,0.55],[2518.1,3.97121187],[2518.0,4.75177062],[2517.7,9.01886894],[2512.5,9.2173664]],[[2518.6,7.43247997],[2518.7,9.5637926],[2518.8,11.82019688],[2518.9,8.47390747],[2521.7,5.58461108]]]
["bitfinex","ETHUSD",1748676213838,[[2519.1,0.55],[2519.0,3.96982929],[2518.9,1.21351445],[2518.8,3.97009731],[2518.6,9.51720449]],[[2519.4,11.865],[2519.5,5.20504087],[2519.6,11.96889537],[2519.7,7.82729388],[2521.5,7.14567168]]]
["bitfinex","ETHUSD",1748676270513,[[2520.2,0.55],[2520.1,3.96802457],[2520.0,3.96824734],[2519.9,1.72330692],[2519.8,5.039]],[[2520.3,0.3785707],[2520.5,8.32264262],[2520.6,9.51411309],[2520.7,9.41333878],[2520.8,3.96704573]]]
["bitfinex","ETHUSD",1748676321320,[[2520.8,0.55],[2520.7,3.96714247],[2520.5,4.75344166],[2520.3,4.009],[2516.2,3.21413416]],[[2520.9,0.37900519],[2521.1,0.47264262],[2521.2,17.36324481],[2521.3,8.60724897],[2521.4,0.7637]]]
["bitfinex","ETHUSD",1748676346754,[[2520.4,5.28672418],[2520.3,3.96777615],[2520.0,3.9682422],[2519.9,2.00492866],[2519.8,9.5547926]],[[2520.5,0.37868236],[2520.8,4.008],[2520.9,4.4402682],[2521.0,5.5467926],[2521.1,5.37481077]]]
["bitfinex","ETHUSD",1748676435439,[[2520.7,4.51712814],[2520.6,0.8215],[2520.5,4.99335937],[2520.4,4.006],[2520.3,5.5467926]],[[2521.1,0.8029],[2521.2,7.97244621],[2521.3,9.51306689],[2521.4,0.47335295],[2521.6,11.96574553]]]
["bitfinex","ETHUSD",1748676474610,[[2520.7,0.55],[2520.6,3.96721857],[2520.5,3.96746603],[2520.3,4.7766],[2520.2,6.9987997]],[[2520.8,0.37892609],[2521.1,11.23256042],[2521.2,6.42914433],[2521.3,4.59831004],[2522.3,2.48966231]]]
["bitfinex","ETHUSD",1748676515691,[[2519.3,1.025],[2519.2,3.96943975],[2519.1,0.7781],[2519.0,3.96976435],[2518.8,14.94107007]],[[2519.7,3.96875559],[2519.8,6.3612926],[2519.9,4.48460235],[2520.0,4.006],[2520.1,0.37841166]]]
["bitfinex","ETHUSD",1748676602284,[[2520.0,4.51820048],[2519.9,3.96834715],[2519.7,1.7934],[2519.6,7.97187606],[2519.4,7.54552634]],[[2520.1,0.37822088],[2520.2,0.22163972],[2520.3,5.28625295],[2520.4,7.85],[2520.5,4.59950671]]]
["bitfinex","ETHUSD",1748676663306,[[2520.5,4.51744756],[2520.4,3.9676015],[2520.2,4.002],[2520.1,4.74358031],[2520.0,1.023]],[[2520.6,0.37849543],[2520.8,5.71104406],[2520.9,13.39122905],[2521.0,5.23842804],[2521.2,4.59846896]]]
["bitfinex","ETHUSD",1748676705181,[[2520.9,4.51683724],[2520.8,4.72428714],[2520.6,3.96729919],[2520.5,1.022],[2520.4,4.0]],[[2521.0,0.37852468],[2521.4,1.2623396],[2521.5,21.39122905],[2521.6,4.59780474],[2522.2,1.26348507]]]
["bitfinex","ETHUSD",1748676734850,[[2522.4,0.55],[2522.3,3.96461071],[2522.1,3.96489101],[2522.0,0.7505],[2521.9,5.02]],[[2522.5,8.5167],[2522.6,4.7976],[2522.7,1.13283308],[2522.8,9.97838946],[2522.9,3.96369715]]]
["bitfinex","ETHUSD",1748676783958,[[2522.4,4.50411758],[2522.3,3.96461093],[2522.1,3.997],[2522.0,4.9860971],[2521.9,5.54122905]],[[2522.5,1.4278],[2522.7,2.26566616],[2522.9,3.9637081],[2523.0,10.01204039],[2524.6,7.88946963]]]
["bitfinex","ETHUSD",1748676904837,[[2523.0,4.51353547],[2522.9,9.60413405],[2522.8,3.96372218],[2522.7,5.54122905],[2522.6,3.96415027]],[[2523.1,0.79968],[2523.5,9.10561134],[2523.7,0.63203878],[2524.2,4.30398748],[2524.4,1.26348507]]]
["bitfinex","ETHUSD",1748676958104,[[2523.0,25.41363147],[2522.9,18.9086631],[2522.7,4.51313925],[2522.6,3.13990064],[2522.5,7.35431857]],[[2523.1,0.24968],[2524.0,0.7583],[2524.5,0.47381134],[2524.7,6.17326783],[2524.8,3.96080681]]]
["bitfinex","ETHUSD",1748676996855,[[2522.8,0.55],[2522.7,3.96392533],[2522.6,7.96214509],[2522.4,1.024],[2522.3,3.96461658]],[[2522.9,1.8813389],[2523.0,1.50557139],[2523.1,8.75421763],[2523.2,9.48719081],[2523.3,3.999]]]
["bitfinex","ETHUSD",1748677038460,[[2521.6,3.96563275],[2521.4,3.9660506],[2521.3,5.7896],[2521.1,5.96989854],[2520.9,8.561]],[[2521.9,5.52389625],[2522.1,4.3944929],[2522.2,3.96492794],[2522.3,4.7286328],[2522.5,8.22970258]]]
["bitfinex","ETHUSD",1748677131440,[[2521.7,4.51551755],[2521.6,3.96572556],[2521.5,1.8551],[2521.4,3.999],[2521.3,5.97071829]],[[2521.8,0.38011793],[2522.1,2.2319253],[2522.2,5.52389625],[2522.3,4.59675038],[2522.4,7.96353569]]]
["bitfinex","ETHUSD",1748677137890,[[2521.7,4.51551755],[2521.6,3.96572556],[2521.5,1.8551],[2521.4,3.999],[2521.3,5.97082214]],[[2521.8,0.38011793],[2522.1,2.2319253],[2522.2,9.48869859],[2522.3,0.63203878],[2522.4,7.96353569]]]
["bitfinex","ETHUSD",1748677224104,[[2522.3,4.51457269],[2522.2,7.96170302],[2522.1,0.7961],[2522.0,1.022],[2521.5,1.99782902]],[[2522.5,0.3790735],[2522.8,7.96090938],[2522.9,18.98591429],[2523.0,0.39757436],[2524.3,5.54086865]]]
["bitfinex","ETHUSD",1748677283278,[[2522.2,4.51479264],[2522.1,3.96492524],[2521.9,9.91287623],[2521.6,11.50301158],[2521.4,8.0]],[[2522.3,7.85],[2522.5,0.47539837],[2522.7,4.62803878],[2523.2,9.8105],[2523.4,5.22652392]]]
["bitfinex","ETHUSD",1748677305232,[[2521.8,0.7706],[2521.7,0.55],[2521.4,3.96598332],[2521.3,8.98419722],[2521.0,3.96665518]],[[2521.9,6.31595119],[2522.0,10.00428876],[2522.1,3.96503804],[2522.3,8.48203878],[2522.4,11.96452712]]]
["bitfinex","ETHUSD",1748677410703,[[2521.6,4.5157227],[2521.5,4.73348322],[2521.3,5.015],[2521.2,3.9663593],[2521.1,2.0030712]],[[2521.9,0.47495323],[2522.0,0.7746],[2522.1,17.34792864],[2522.2,0.63203878],[2522.3,3.96468875]]]
["bitfinex","ETHUSD",1748677427923,[[2520.8,3.96692618],[2520.6,3.9672752],[2520.5,0.8175],[2520.4,4.51757772],[2518.2,3.9113]],[[2521.0,15.28703536],[2521.1,3.996],[2521.3,4.71881942],[2521.4,12.44150577],[2521.5,1.02677198]]]
["bitfinex","ETHUSD",1748677500664,[[2521.0,6.23864378],[2520.9,3.96682427],[2520.7,14.51503516],[2520.5,3.9673099],[2520.4,5.97090367]],[[2521.1,0.3788805],[2521.5,0.47543997],[2521.7,9.27833878],[2521.8,3.96550759],[2522.0,3.96514099]]]
["bitfinex","ETHUSD",1748677582444,[[2521.6,4.51573604],[2521.5,3.96588212],[2521.3,1.019],[2521.2,3.993],[2520.9,10.26221188]],[[2521.7,1.16823172],[2522.0,4.46691465],[2522.1,10.56385702],[2522.2,7.85],[2522.3,4.59673355]]]
["bitfinex","ETHUSD",1748677656110,[[2520.5,4.5173424],[2520.3,4.98676478],[2520.2,0.7565],[2520.1,3.96808713],[2519.5,3.96889238]],[[2521.0,6.16037336],[2521.1,9.49942465],[2521.3,5.05787226],[2521.5,20.44795305],[2521.7,4.36867731]]]
["bitfinex","ETHUSD",1748677669854,[[2520.2,3.96793178],[2520.1,4.51808483],[2520.0,0.058643],[2519.9,3.998],[2519.8,4.7504635]],[[2520.6,6.33259039],[2520.7,7.96624023],[2520.8,8.32296996],[2520.9,3.96687871],[2522.4,2.21275865]]]
["bitfinex","ETHUSD",1748677723631,[[2520.0,0.058643],[2519.6,3.96884651],[2519.4,3.96909043],[2519.3,4.553],[2519.1,10.29823412]],[[2520.1,25.7267938],[2520.2,10.1328815],[2520.4,1.86998203],[2520.5,3.96747357],[2521.3,1.99513215]]]
["bitfinex","ETHUSD",1748677756295,[[2520.0,0.058643],[2519.6,3.96876393],[2519.5,0.8325],[2519.2,3.96950666],[2519.1,4.001]],[[2520.1,11.77825426],[2520.4,1.86118663],[2520.7,5.23074187],[2521.1,6.36979226],[2521.4,6.37733141]]]
["bitfinex","ETHUSD",1748677862922,[[2520.4,4.51762418],[2520.3,7.9637525],[2520.2,0.8112],[2520.1,3.9680861],[2520.0,1.02]],[[2520.5,0.37872519],[2520.6,7.85],[2520.7,5.54201782],[2520.8,1.22896663]]]
["bitfinex","ETHUSD",1748677918326,[[2522.1,4.51487309],[2522.0,3.96509993],[2521.8,3.998],[2521.7,4.75625147],[2521.3,0.4031299]],[[2522.2,5.54201782],[2522.3,0.8204],[2522.5,4.001],[2522.6,1.77774888],[2522.7,12.43854139]]]
["bitfinex","ETHUSD",1748677967661,[[2522.6,19.7746583],[2522.5,3.96429292],[2522.4,3.994],[2522.3,4.98562165],[2522.2,9.14392101]],[[2522.7,0.83114421],[2523.0,0.47488422],[2523.1,0.24968],[2523.2,0.63262217],[2523.9,5.54201782]]]
["bitfinex","ETHUSD",1748678014455,[[2524.0,3.96196513],[2523.8,3.96222003],[2523.6,0.55],[2523.5,8.98372006],[2523.2,5.54201782]],[[2524.1,0.85460983],[2524.2,11.848],[2524.3,5.54201782],[2524.4,0.63262217],[2524.5,3.96126269]]]
["bitfinex","ETHUSD",1748678091336,[[2524.8,10.19077109],[2524.7,3.96085701],[2524.6,7.53601555],[2524.5,4.98516282],[2524.1,11.9616526]],[[2524.9,0.37965629],[2525.0,0.47457036],[2525.3,0.63262217],[2525.7,5.54201782],[2525.8,11.842]]]
["bitfinex","ETHUSD",1748678148150,[[2524.7,0.32996525],[2524.6,0.7953],[2524.4,3.96129224],[2524.3,0.39690709],[2524.1,5.95380104]],[[2525.4,9.92629791],[2525.5,4.43230676],[2525.6,8.22213826],[2525.8,1.66162217],[2526.0,21.39201782]]]
["bitfinex","ETHUSD",1748678178720,[[2524.5,4.51116454],[2524.4,3.96133098],[2524.3,0.7857],[2524.2,0.32792356],[2524.1,7.98077764]],[[2524.6,0.37879088],[2524.9,10.03366276],[2525.1,3.96031545],[2525.2,4.59276049],[2526.1,6.90117827]]]
["bitfinex","ETHUSD",1748678211611,[[2523.8,4.5122791],[2523.7,3.9624216],[2523.6,0.7611],[2523.5,1.03],[2523.3,3.96304511]],[[2523.9,0.37835146],[2524.0,5.54201782],[2524.3,6.43568782],[2524.4,1.04051761],[2524.5,20.44392831]]]
["bitfinex","ETHUSD",1748678306742,[[2523.1,0.55],[2522.9,1.031],[2522.7,3.96391546],[2522.6,0.30349117],[2522.4,4.3551889]],[[2523.2,4.38321076],[2523.3,0.47526345],[2523.4,9.5050195],[2523.5,7.85],[2523.6,1.4498846]]]
["bitfinex","ETHUSD",1748678339025,[[2521.7,4.5155749],[2521.6,4.51571445],[2521.3,4.46543092],[2521.0,13.51165034],[2519.3,1.94349515]],[[2521.8,0.38021076],[2521.9,4.003],[2522.1,0.47423535],[2522.4,13.22981777],[2522.8,5.71164925]]]
["bitfinex","ETHUSD",1748678398411,[[2521.6,4.51573604],[2521.5,3.9658749],[2521.3,0.49923652],[2521.2,3.96634556],[2521.1,8.4274854]],[[2521.7,0.38035061],[2521.8,0.4757211],[2521.9,8.4274854],[2522.1,4.59871181],[2522.2,0.39834129]]]
["bitfinex","ETHUSD",1748678426012,[[2521.8,0.55],[2521.7,4.98848353],[2521.5,3.96587402],[2521.4,4.003],[2521.1,3.96640256]],[[2522.0,5.53048309],[2522.2,3.96480838],[2522.3,7.96763855],[2522.4,2.10011209],[2522.7,4.59771969]]]
["bitfinex","ETHUSD",1748678470907,[[2523.2,0.55],[2523.1,3.96337838],[2522.9,3.96363745],[2522.7,4.013],[2522.6,3.96411361]],[[2523.3,5.53048309],[2523.4,0.47527107],[2523.5,4.7713],[2523.6,3.96261526],[2523.7,8.63369638]]]
["bitfinex","ETHUSD",1748678532867,[[2524.1,0.55],[2524.0,3.96193725],[2523.8,3.96216421],[2523.7,5.042],[2523.5,4.8102792]],[[2524.3,5.52869795],[2524.5,7.97725816],[2524.6,12.76712561],[2524.9,12.28229011],[2525.0,5.52869795]]]
["bitfinex","ETHUSD",1748678581803,[[2524.7,5.35805565],[2524.6,3.96102352],[2524.4,7.97531655],[2524.2,0.84734338],[2524.1,3.96178262]],[[2524.8,1.37943143],[2525.0,1.2789022],[2525.1,5.52869795],[2525.2,4.64769638],[2525.5,11.80969098]]]
["bitfinex","ETHUSD",1748678602931,[[2524.7,3.96086565],[2524.5,1.034],[2524.2,3.96161646],[2523.9,7.5148306],[2523.6,3.96243721]],[[2525.2,10.67063107],[2525.6,16.44988376],[2526.5,2.3019018],[2526.6,1.99808623],[2526.8,10.14087725]]]
["bitfinex","ETHUSD",1748678652494,[[2526.0,4.50882818],[2525.9,3.95896038],[2525.7,3.95929156],[2525.5,9.02657482],[2524.8,0.40094871]],[[2526.1,1.3234047],[2526.4,4.8063],[2526.5,5.52869795],[2526.6,4.58866015],[2527.6,2.99154468]]]
["bitfinex","ETHUSD",1748678715515,[[2525.4,4.50976874],[2525.3,9.48859884],[2525.2,4.02],[2525.1,4.99321808],[2524.9,3.96052821]],[[2525.5,0.37939264],[2525.9,0.47426984],[2526.1,1.52576844],[2526.2,0.73084772],[2526.3,4.02]]]
["bitfinex","ETHUSD",1748678750475,[[2526.0,4.50882818],[2525.9,3.95895938],[2525.7,4.34871922],[2525.5,4.018],[2525.4,10.5264611]],[[2526.1,1.27446813],[2526.3,0.47432403],[2526.4,0.7981],[2526.5,4.64775953],[2526.6,9.48665657]]]
["bitfinex","ETHUSD",1748678806744,[[2525.9,4.50898491],[2525.8,3.95912305],[2525.6,3.95944765],[2525.5,9.54569795],[2525.4,3.95976446]],[[2526.0,0.85261725],[2526.1,0.89500891],[2526.2,0.63075953],[2526.3,4.8246],[2526.6,8.0]]]
["bitfinex","ETHUSD",1748678814973,[[2525.3,0.55],[2525.2,3.96007215],[2525.1,3.96021325],[2524.8,9.00969904],[2523.7,3.39]],[[2525.4,0.807],[2525.5,0.61974728],[2525.6,1.90505024],[2525.8,14.13467744],[2526.1,8.89500891]]]
["bitfinex","ETHUSD",1748678870538,[[2523.5,4.51275014],[2523.3,4.99699656],[2523.1,9.88165134],[2523.0,4.012],[2375.0,0.1]],[[2523.6,0.37927624],[2523.9,4.7675],[2524.0,5.78663155],[2524.1,3.96181363],[2524.2,14.00945748]]]
["bitfinex","ETHUSD",1748678930232,[[2523.8,5.35974625],[2523.7,7.97039237],[2523.5,9.49143174],[2523.4,8.0],[2523.3,4.9920538]],[[2523.9,0.37901751],[2524.0,0.4740953],[2524.2,0.63075953],[2524.6,0.22194951],[2524.7,0.7866]]]
["bitfinex","ETHUSD",1748678991175,[[2524.1,0.55],[2524.0,3.96187779],[2523.9,3.96207749],[2523.7,5.063],[2523.6,9.49125904]],[[2524.3,1.14460222],[2524.5,5.04680646],[2524.6,4.24694951],[2524.7,10.12037786],[2524.9,7.85]]]
["bitfinex","ETHUSD",1748679000721,[[2523.8,0.55],[2523.7,1.039],[2523.6,3.96249541],[2523.4,3.96284812],[2523.3,4.021]],[[2523.9,1.72852696],[2524.1,3.96182662],[2524.2,8.45847232],[2524.3,5.52869795],[2524.4,0.63075953]]]
["bitfinex","ETHUSD",1748679077224,[[2524.0,3.96194053],[2523.9,3.96211661],[2523.7,0.55],[2523.5,4.99573169],[2523.4,4.016]],[[2524.3,4.8352],[2524.4,5.52869795],[2524.5,3.96128754],[2524.6,0.47380932],[2525.4,1.2679018]]]
["bitfinex","ETHUSD",1748679104918,[[2523.3,3.96301807],[2523.2,3.96319505],[2523.0,3.96351352],[2522.9,0.55],[2522.7,14.54069447]],[[2523.4,0.37879312],[2523.6,4.48880932],[2523.8,1.45715953],[2523.9,5.52869795],[2524.0,3.9620486]]]
["bitfinex","ETHUSD",1748679152416,[[2522.8,3.96384969],[2522.7,7.95542262],[2522.5,0.39412419],[2522.4,3.96446334],[2522.2,1.032]],[[2522.9,0.37938668],[2523.1,4.012],[2523.2,0.47380932],[2523.3,9.49176596],[2523.4,1.44595953]]]
["bitfinex","ETHUSD",1748679209016,[[2521.5,3.19346794],[2521.4,3.96602586],[2521.2,7.15963021],[2521.1,3.79141339],[2520.9,9.01680184]],[[2521.6,0.37888254],[2521.8,8.18391691],[2521.9,7.98235053],[2522.0,4.43896436],[2522.1,1.06959068]]]
["bitfinex","ETHUSD",1748679258423,[[2521.2,6.32634861],[2521.1,0.8299],[2521.0,3.96664017],[2520.6,14.54586477],[2518.6,9.46369246]],[[2521.3,0.37930125],[2521.5,4.017],[2521.6,4.66207514],[2521.7,0.22225609],[2521.8,18.12636795]]]
["bitfinex","ETHUSD",1748679291479,[[2521.2,2.35998339],[2521.0,3.96666555],[2520.8,3.96694983],[2520.6,0.7775],[2520.5,9.01745318]],[[2521.3,5.97333609],[2521.4,0.8016],[2521.5,5.13501596],[2521.6,9.71632642],[2521.9,11.81526916]]]
["bitfinex","ETHUSD",1748679332660,[[2521.1,3.96652254],[2520.9,3.96682799],[2520.6,4.71924635],[2520.5,5.049],[2520.4,0.55]],[[2521.2,1.57549258],[2521.3,1.14488342],[2521.4,10.64397659],[2521.5,0.49671503],[2521.6,4.18768048]]]
["bitfinex","ETHUSD",1748679357019,[[2519.9,3.9683844],[2519.7,3.96867083],[2519.6,1.032],[2519.5,4.7801],[2519.4,3.96918013]],[[2520.3,2.33812477],[2520.4,3.96774955],[2520.5,13.98645851],[2521.8,7.54239471],[2635.2,11.88279857]]]
["bitfinex","ETHUSD",1748679409548,[[2518.5,3.97061743],[2518.3,3.97088679],[2518.1,8.88057215],[2518.0,6.34939795],[2517.8,1.038]],[[2518.8,1.24910805],[2518.9,4.033],[2519.0,10.12818839],[2519.1,9.58557972],[2519.2,13.0075787]]]
["bitfinex","ETHUSD",1748679440144,[[2521.1,3.9664969],[2521.0,9.05667296],[2520.7,1.365],[2520.6,3.96727626],[2517.6,3.97202272]],[[2521.5,0.53624388],[2521.7,4.7326382],[2521.9,8.39136914],[2522.4,0.62961073],[2522.9,3.96382735]]]
["bitfinex","ETHUSD",1748679463689,[[2521.6,3.96573604],[2521.5,4.51587016],[2521.1,3.96651718],[2521.0,4.65740003],[2520.9,3.96680871]],[[2521.7,0.47104425],[2521.9,0.62961073],[2522.1,0.7774],[2522.4,3.96450807],[2522.6,8.76307264]]]
["bitfinex","ETHUSD",1748679494601,[[2519.8,3.96855953],[2519.7,1.051],[2519.6,3.96886004],[2519.5,12.614],[2519.4,0.7732]],[[2520.2,0.7761],[2520.3,3.96790914],[2520.5,5.2467825],[2520.6,0.47272787],[2520.7,8.0161662]]]
["bitfinex","ETHUSD",1748679557348,[[2519.2,3.96951413],[2519.1,3.96958641],[2518.8,8.0240829],[2518.7,7.98815968],[2518.6,1.62230116]],[[2519.3,9.08524776],[2519.5,0.62961073],[2519.8,3.96861153],[2520.1,1.052],[2520.2,1.25922147]]]
["bitfinex","ETHUSD",1748679601808,[[2519.7,3.96872643],[2519.5,5.7793958],[2519.4,3.46370573],[2519.3,4.51933657],[2519.0,3.96982702]],[[2519.8,0.37858544],[2520.0,0.47144776],[2520.2,4.59757273],[2520.3,0.7627],[2520.5,11.46370573]]]
["bitfinex","ETHUSD",1748679627367,[[2520.6,3.96730937],[2520.4,3.9675131],[2520.2,4.84053003],[2520.0,1.17814513],[2519.9,8.00937496]],[[2520.7,0.7746],[2520.8,0.47351151],[2520.9,11.31370573],[2521.0,4.67061073],[2521.1,3.96660189]]]
["bitfinex","ETHUSD",1748679671133,[[2520.1,9.59963722],[2520.0,4.36238053],[2519.9,4.03],[2519.8,3.96855217],[2519.6,3.96884637]],[[2520.2,0.37869399],[2520.6,0.47231671],[2520.8,1.39651073],[2520.9,11.88],[2521.1,5.00854145]]]
["bitfinex","ETHUSD",1748679742568,[[2522.7,3.96400681],[2522.6,3.9641418],[2522.4,0.8292],[2522.3,7.42834118],[2522.2,4.42047921]],[[2522.8,0.035],[2522.9,7.85],[2523.0,0.8008],[2523.2,0.47307414],[2523.3,7.98713835]]]
["bitfinex","ETHUSD",1748679773951,[[2521.9,3.96525275],[2521.8,3.96541023],[2521.6,3.46370573],[2521.5,1.8684],[2521.4,7.98901471]],[[2522.1,0.3771243],[2522.2,0.8145],[2522.4,11.81455938],[2522.5,0.47307414],[2522.6,15.98719306]]]
["bitfinex","ETHUSD",1748679831279,[[2522.6,3.96416395],[2522.4,3.96445772],[2522.1,7.42865557],[2522.0,4.7909],[2519.6,5.16937667]],[[2522.8,1.27337414],[2522.9,7.85],[2523.0,4.65261073],[2523.1,3.9634819],[2523.2,15.42692845]]]
["bitfinex","ETHUSD",1748679842809,[[2522.7,17.19618541],[2522.6,3.96413861],[2522.5,0.79287758],[2522.4,7.98745471],[2522.3,3.96461053]],[[2522.8,0.035],[2523.3,0.37833786],[2523.5,7.85],[2523.7,1.28787414],[2523.9,4.022]]]
["bitfinex","ETHUSD",1748679903637,[[2523.7,4.5124361],[2523.6,12.27678855],[2523.5,1.037],[2523.4,3.96286205],[2523.3,3.96304295]],[[2523.8,0.37941557],[2524.2,0.47409259],[2524.3,0.7764],[2524.4,0.62961073],[2524.5,7.9811963]]]
["bitfinex","ETHUSD",1748679958182,[[2523.1,3.96337838],[2523.0,3.96350935],[2522.7,8.45655823],[2522.5,0.55]],[[2523.2,0.47409259],[2523.4,0.62961073],[2523.6,4.021],[2523.7,7.85],[2523.8,4.7383118]]]
["bitfinex","ETHUSD",1748680008112,[[2522.3,5.55063545],[2522.1,7.98694448],[2521.9,0.8085],[2521.8,7.42911839],[2364.5,3.81957328]],[[2522.4,0.37971939],[2522.5,0.4738675],[2522.7,0.62961073],[2522.8,4.75313713],[2522.9,3.96373691]]]
["bitfinex","ETHUSD",1748680017729,[[2522.5,4.51432111],[2522.3,3.96463545],[2522.2,4.022],[2522.0,9.51652573],[2521.7,4.36758581]],[[2522.6,0.4738675],[2522.7,0.8041],[2522.8,0.62961073],[2523.1,7.42719008],[2523.2,11.871]]]
["bitfinex","ETHUSD",1748680052060,[[2523.0,5.26803547],[2522.9,11.44937461],[2522.7,3.96391284],[2522.5,5.92479142],[2522.3,8.0]],[[2523.1,0.47433625],[2523.3,0.62961073],[2523.7,7.85],[2523.8,0.796],[2524.0,1.25922147]]]
["bitfinex","ETHUSD",1748680114565,[[2520.8,4.51699235],[2520.7,1.04],[2520.6,3.96728911],[2520.5,4.028],[2520.4,9.3379]],[[2521.2,4.60178393],[2521.3,4.42645537],[2521.4,8.46713572],[2521.6,8.47961073],[2521.7,11.96559203]]]
["bitfinex","ETHUSD",1748680162063,[[2521.1,0.55],[2521.0,1.039],[2520.9,3.96674914],[2520.4,0.39163972],[2520.3,11.46370573]],[[2521.4,1.1337539],[2521.5,0.47473807],[2521.6,3.46370573],[2521.7,0.62961073],[2521.9,4.028]]]
["bitfinex","ETHUSD",1748680196260,[[2521.5,0.55],[2521.4,3.96600972],[2521.3,1.039],[2521.2,3.96629705],[2521.1,4.818]],[[2521.6,0.37918904],[2521.7,3.46370573],[2521.9,9.37988545],[2522.0,3.96514477],[2522.1,1.67665165]]]
["bitfinex","ETHUSD",1748680238433,[[2521.5,5.28719331],[2521.4,3.96602801],[2521.3,5.063],[2521.2,3.96627373],[2521.1,3.46370573]],[[2521.6,1.25922147],[2522.3,0.7951],[2522.4,3.46370573],[2522.7,7.85],[2522.9,1.037]]]
["bitfinex","ETHUSD",1748680302622,[[2521.0,6.25702109],[2520.9,7.9898322],[2520.7,5.4077195],[2520.6,3.46370573],[2520.5,3.96742708]],[[2521.1,0.37746093],[2521.5,0.47467632],[2521.7,9.30597375],[2524.6,2.76915595],[2524.7,6.16330102]]]
["bitfinex","ETHUSD",1748680362374,[[2523.9,4.51212211],[2523.8,4.41349035],[2523.7,0.40313314],[2523.6,5.82706034],[2523.5,4.02]],[[2524.0,0.47432316],[2524.2,1.43277375],[2524.4,7.85],[2524.5,7.98129282],[2524.6,3.46370573]]]
["bitfinex","ETHUSD",1748680389091,[[2524.8,0.63616818],[2524.7,3.96079501],[2524.5,3.96111657],[2524.3,9.01146989],[2523.2,3.39]],[[2524.9,0.37513029],[2525.1,3.46370573],[2525.2,3.96018095],[2525.3,3.95993644],[2525.4,5.27522147]]]
["bitfinex","ETHUSD",1748680433770,[[2525.9,4.50898491],[2525.8,3.95911184],[2525.7,7.97429593],[2525.6,0.40285804],[2525.5,0.7556]],[[2526.0,1.15875153],[2526.1,0.89500891],[2526.3,0.47350587],[2526.4,3.46370573],[2526.6,4.58911544]]]
["bitfinex","ETHUSD",1748680501769,[[2522.4,3.96447827],[2522.3,3.96463545],[2522.2,0.55],[2522.0,3.96510705],[2521.9,0.7858]],[[2522.5,0.37959615],[2522.8,1.25922147],[2522.9,8.0],[2523.1,3.96344267]]]
["bitfinex","ETHUSD",1748680527875,[[2522.7,3.96391869],[2522.6,4.99810638],[2522.5,0.7536],[2522.3,3.9644854],[2522.1,4.38688676]],[[2522.9,0.37937177],[2523.2,3.96323019],[2523.3,1.23428598],[2523.4,7.42661961],[2523.5,8.63302871]]]
["bitfinex","ETHUSD",1748680567318,[[2522.0,0.55],[2521.9,3.96516782],[2521.8,3.96541387],[2521.6,4.019],[2521.5,0.8097]],[[2522.1,0.37915421],[2522.4,5.19421417],[2522.6,12.07993743],[2522.7,8.0],[2522.9,3.96381626]]]
["bitfinex","ETHUSD",1748680602976,[[2520.9,1.14369176],[2520.8,3.96687457],[2520.7,7.98713223],[2520.6,0.8042],[2520.4,15.99531378]],[[2521.2,0.3966318],[2521.3,3.96633557],[2521.5,8.18284929],[2521.6,1.87569558],[2521.7,8.81411097]]]
["bitfinex","ETHUSD",1748680641836,[[2520.4,3.96762102],[2520.3,1.034],[2520.2,3.96792696],[2520.1,4.571],[2520.0,4.65686372]],[[2520.5,0.3794163],[2520.7,1.23690244],[2520.9,4.59994619],[2521.0,3.96670854],[2522.0,9.00299158]]]
["bitfinex","ETHUSD",1748680706470,[[2520.3,3.96776479],[2520.2,4.51791321],[2520.0,4.74863674],[2519.9,4.48565134],[2517.6,3.79238134]],[[2520.4,0.37911182],[2520.7,0.47430244],[2520.9,17.40874741],[2521.1,3.96656774],[2521.4,3.96618706]]]
["bitfinex","ETHUSD",1748680742424,[[2519.8,3.96856893],[2519.7,4.51871447],[2519.5,4.7997],[2519.4,1.034],[2519.1,3.96965485]],[[2519.9,0.37845181],[2520.1,0.791],[2520.2,8.47306477],[2520.3,7.98786694],[2520.4,4.09673444]]]
["bitfinex","ETHUSD",1748680765702,[[2520.2,1.034],[2520.1,3.96809457],[2520.0,4.02],[2519.9,4.79849264],[2519.6,7.43255041]],[[2520.6,4.76288336],[2520.7,7.43088632],[2520.8,4.02],[2520.9,3.25358547],[2521.1,11.81666335]]]
["bitfinex","ETHUSD",1748680808763,[[2518.9,3.96986306],[2518.8,4.5201238],[2518.7,1.034],[2518.6,0.7903],[2518.5,7.99160384]],[[2519.3,6.21072933],[2519.4,12.7877714],[2519.5,5.42799092],[2519.6,3.96894471],[2519.8,7.85]]]
["bitfinex","ETHUSD",1748680873668,[[2516.7,3.97333195],[2516.6,3.97347031],[2516.3,8.81487475],[2516.2,1.044],[2516.0,3.97455073]],[[2517.2,3.97267924],[2517.3,8.8237],[2517.4,11.56834457],[2517.5,4.066],[2517.7,3.9719025]]]
["bitfinex","ETHUSD",1748680904654,[[2516.4,3.97388054],[2516.2,0.8057],[2516.1,8.61052516],[2515.9,0.55],[2515.5,3.9753348]],[[2516.7,0.37815327],[2516.8,0.47306477],[2516.9,0.8237],[2517.0,8.67805602],[2517.1,11.47252516]]]
["bitfinex","ETHUSD",1748680950973,[[2516.9,3.97314156],[2516.8,3.97321127],[2516.7,4.052],[2516.6,1.6],[2516.5,0.8137]],[[2517.0,0.37844975],[2517.2,0.47231332],[2517.3,2.16815375],[2517.4,12.60541827],[2517.5,7.44478503]]]
["bitfinex","ETHUSD",1748681010194,[[2518.1,3.97124816],[2517.8,4.586],[2517.7,0.7504],[2517.6,3.9718818],[2514.7,4.39456431]],[[2518.2,0.85041796],[2518.4,1.40952871],[2518.5,7.85],[2518.6,8.0044644],[2518.7,11.47252516]]]
["bitfinex","ETHUSD",1748681025103,[[2518.1,3.97124816],[2518.0,3.97138978],[2517.8,8.55769077],[2517.7,4.22292516],[2517.6,1.04]],[[2518.2,0.37961825],[2518.4,1.40952871],[2518.5,7.85],[2518.7,15.44290859],[2522.6,10.0]]]
["bitfinex","ETHUSD",1748681094582,[[2518.4,8.86413232],[2518.3,8.77492167],[2518.2,0.40170257],[2518.1,3.9712244],[2518.0,5.00937003]],[[2518.5,0.37927833],[2518.7,0.47463578],[2519.0,9.35413709],[2519.1,0.7956],[2519.3,11.879]]]
["bitfinex","ETHUSD",1748681154306,[[2519.0,4.5197434],[2518.9,3.9699405],[2518.8,4.026],[2518.6,9.23366144],[2518.5,0.84913739]],[[2519.1,0.3788442],[2519.2,0.47414024],[2519.4,8.63302871],[2519.5,4.74445731],[2519.6,4.026]]]
["bitfinex","ETHUSD",1748681231209,[[2520.3,4.51770507],[2520.2,3.96793863],[2520.0,4.021],[2519.9,0.40481716],[2519.8,8.46876876]],[[2520.4,1.61405759],[2520.6,0.63302871],[2520.7,8.0],[2520.8,3.96708088],[2520.9,7.48721307]]]
["bitfinex","ETHUSD",1748681265838,[[2526.0,6.19196],[2525.9,3.95893777],[2525.8,3.95910442],[2525.4,3.95972711],[2525.3,8.0]],[[2526.1,1.5087298],[2526.2,4.431],[2526.6,1.264],[2526.7,3.95773923],[2526.9,3.95741864]]]
["bitfinex","ETHUSD",1748681284795,[[2525.8,3.95911455],[2525.7,3.95927794],[2525.3,8.0]],[[2526.0,4.432],[2526.1,0.89500891],[2526.2,0.8171],[2526.3,3.95844427],[2526.5,3.95809438]]]
["bitfinex","ETHUSD",1748681313853,[[2529.0,11.45629206],[2528.9,3.95426559],[2528.7,11.95456124],[2528.5,15.89266505],[2528.4,1.274]],[[2529.1,0.00427974],[2529.5,1.38368984],[2529.7,4.38],[2529.8,3.95293406],[2530.0,4.70492903]]]
["bitfinex","ETHUSD",1748681376893,[[2529.0,27.51484283],[2528.9,3.95427581],[2528.8,4.245],[2528.7,3.95455342],[2528.3,5.09241562]],[[2529.1,0.00427356],[2529.5,1.38368984],[2530.3,5.0111],[2530.9,8.31715301],[2531.1,8.63224333]]]
["bitfinex","ETHUSD",1748681412540,[[2529.5,6.19196],[2529.4,3.95339731],[2529.3,3.95365677],[2529.1,8.7503],[2529.0,8.16211401]],[[2529.9,4.74490881],[2530.0,0.89547304],[2530.1,11.59997823],[2530.3,3.95211684],[2530.4,0.37774416]]]
["bitfinex","ETHUSD",1748681441312,[[2529.5,6.19196],[2529.4,3.95341312],[2529.3,3.95360199],[2529.0,3.95410869],[2528.9,11.43752628]],[[2529.6,4.9301],[2529.9,3.95280935],[2530.0,7.76817216],[2530.1,2.4185942],[2530.3,4.41925451]]]
["bitfinex","ETHUSD",1748681477699,[[2528.4,6.19196],[2528.3,3.95522633],[2528.2,1.3026],[2528.1,3.95549015],[2528.0,0.38845353]],[[2528.7,4.131],[2528.8,3.95452158],[2528.9,3.95435907],[2529.0,0.8182],[2529.1,3.43752628]]]
["bitfinex","ETHUSD",1748681511296,[[2528.0,10.1476562],[2527.9,3.955824],[2527.7,0.769],[2527.6,4.50628135],[2527.0,3.43752628]],[[2528.1,4.104],[2528.3,0.37888516],[2528.5,3.95496332],[2528.6,0.8181],[2528.7,7.85936902]]]
["bitfinex","ETHUSD",1748681591523,[[2527.5,10.14836713],[2527.4,3.95656407],[2527.1,3.95706764],[2526.7,8.59557946],[2521.5,13.7003]],[[2527.8,0.7851],[2528.0,3.95581931],[2528.1,7.3931177],[2528.3,1.21701653],[2528.5,4.34499289]]]
["bitfinex","ETHUSD",1748681633813,[[2526.4,10.95996139],[2526.3,3.95834681],[2526.0,3.95880096],[2525.9,3.43752628],[2525.7,8.59615332]],[[2526.5,0.37738444],[2526.8,0.7704],[2527.0,5.03337684],[2527.1,6.14969359],[2527.2,7.85]]]
["bitfinex","ETHUSD",1748681654589,[[2526.3,10.15031807],[2526.2,0.806],[2526.1,3.95862155],[2525.9,3.95892786],[2525.7,3.98752628]],[[2526.4,4.46637283],[2526.7,5.86296681],[2526.8,7.86798884],[2527.0,8.63037514],[2527.5,3.95662402]]]
["bitfinex","ETHUSD",1748681702501,[[2527.7,10.14802501],[2527.6,3.95632085],[2527.3,5.12186538],[2527.2,0.55],[2527.1,7.51952628]],[[2527.9,4.082],[2528.1,0.8179],[2528.3,7.39283387],[2528.4,3.95511846],[2528.8,8.38580246]]]
["bitfinex","ETHUSD",1748681776212,[[2526.2,2.08886],[2526.1,3.9586666],[2526.0,3.95880392],[2525.9,8.0],[2525.8,4.077]],[[2526.5,3.9575],[2526.6,8.03496945],[2526.7,3.95784403],[2526.8,3.43752628],[2526.9,0.37802029]]]
["bitfinex","ETHUSD",1748681827402,[[2526.4,19.04106139],[2526.3,7.39587516],[2526.1,3.95866753],[2525.9,5.63070177],[2525.8,5.15195209]],[[2526.5,3.9575],[2527.0,0.37933466],[2527.2,4.073],[2527.4,4.42945845],[2649.0,0.01072815]]]
["bitfinex","ETHUSD",1748681860492,[[2527.7,1.85886],[2527.5,3.95641954],[2527.4,3.95658707],[2527.1,12.89644451],[2345.8,0.028]],[[2527.8,0.37871157],[2527.9,1.23600107],[2528.0,8.02575401],[2528.1,4.42825976],[2528.2,3.43752628]]]
["bitfinex","ETHUSD",1748681897182,[[2526.8,1.85886],[2526.7,3.95773029],[2526.5,3.95798978],[2526.4,8.0],[2526.3,4.8396]],[[2527.0,0.37925761],[2527.1,9.35692173],[2527.2,5.31410848],[2527.3,0.47269255],[2527.4,4.36607816]]]
["bitfinex","ETHUSD",1748681978661,[[2524.9,1.85886],[2524.8,4.51063918],[2524.7,4.75231656],[2524.6,8.0],[2351.3,2.97820037]],[[2525.2,0.37907388],[2525.3,6.11395579],[2525.4,8.01977786],[2525.5,1.23605706],[2525.6,3.91201416]]]
["bitfinex","ETHUSD",1748682014166,[[2524.2,26.32700028],[2524.1,4.36609815],[2524.0,3.43752628],[2523.9,4.33919339],[2523.8,3.96221412]],[[2524.3,54.74195515],[2525.4,4.056],[2525.8,3.95921996],[2525.9,3.43752628],[2526.0,4.43338611]]]
["bitfinex","ETHUSD",1748682073408,[[2524.1,3.96180254],[2524.0,3.96191072],[2523.9,0.55],[2523.8,1.054],[2523.7,12.515415]],[[2524.5,9.31835522],[2524.6,0.52719826],[2524.7,7.82214931],[2525.0,3.96044685],[2526.8,1.92673373]]]
["bitfinex","ETHUSD",1748682089462,[[2524.8,3.96068469],[2524.7,3.96082103],[2524.4,4.51130286],[2524.3,5.102],[2524.1,7.3993315]],[[2525.2,4.049],[2525.3,8.15371764],[2525.4,3.95977138],[2525.7,3.95933041],[2526.0,8.02827472]]]
["bitfinex","ETHUSD",1748682142744,[[2524.4,3.96131217],[2524.3,3.96148321],[2524.0,3.96193718],[2523.9,0.55],[2523.8,1.051]],[[2524.7,4.045],[2524.8,1.02278158],[2524.9,9.14647643],[2525.0,4.43440025],[2527.4,3.15958104]]]
["bitfinex","ETHUSD",1748682196836,[[2524.9,3.96048937],[2524.8,3.96057275],[2524.6,3.96100754],[2524.4,3.43752628],[2524.3,3.96135499]],[[2525.0,0.37863142],[2525.2,4.04],[2525.3,0.8253],[2525.4,0.47418863],[2525.5,7.39723334]]]
["bitfinex","ETHUSD",1748682248515,[[2525.7,3.95929841],[2525.6,3.95942029],[2525.3,4.74362026],[2525.2,4.035],[2525.1,0.39604312]],[[2525.9,0.7677],[2526.0,4.035],[2526.1,3.91171491],[2526.2,3.95863388],[2526.3,4.59032694]]]
["bitfinex","ETHUSD",1748682264390,[[2527.1,4.50701908],[2526.9,0.7875],[2526.7,13.00258184],[2526.4,0.38593213],[2526.0,7.39620453]],[[2527.7,4.33379684],[2527.8,9.71763165],[2528.1,0.47418863],[2528.3,0.6319162],[2528.4,9.045]]]
["bitfinex","ETHUSD",1748682333703,[[2529.8,3.95288165],[2529.6,3.95312117],[2529.4,3.95350134],[2529.1,1.2213146],[2529.0,3.95399414]],[[2530.0,2.22501698],[2530.1,0.37636029],[2530.2,4.9933525],[2530.3,7.85],[2530.4,3.95201226]]]
["bitfinex","ETHUSD",1748682354236,[[2529.1,3.95391776],[2528.9,3.95424262],[2528.8,0.7501],[2528.7,4.50454624],[2528.6,1.041]],[[2529.5,4.79979195],[2529.6,4.4021646],[2529.7,3.95309632],[2530.0,3.95262983],[2530.1,0.6319162]]]
["bitfinex","ETHUSD",1748682393466,[[2529.5,3.95326063],[2529.3,3.95363474],[2529.1,3.95396369],[2529.0,0.7551],[2528.9,0.55]],[[2529.7,4.8517],[2530.0,0.47120788],[2530.1,4.99247916],[2530.4,11.8019886],[2530.5,8.0]]]
["bitfinex","ETHUSD",1748682455414,[[2528.7,3.95444911],[2528.5,0.8217],[2528.3,3.95522289],[2528.2,0.55],[2522.1,7.56842142]],[[2529.0,4.023],[2529.2,4.77521641],[2529.3,0.84477246],[2529.4,4.4247764],[2529.7,3.9531914]]]
["bitfinex","ETHUSD",1748682499841,[[2527.4,3.9565735],[2527.2,3.95684553],[2527.0,0.803],[2526.9,3.95741169],[2526.7,4.50771579]],[[2527.6,4.40239966],[2527.8,3.95603852],[2527.9,0.47120788],[2528.0,4.72333338],[2528.1,0.6319162]]]
["bitfinex","ETHUSD",1748682505552,[[2527.2,3.95694073],[2527.1,4.73628055],[2526.9,3.95737121],[2526.8,4.50754507],[2526.7,5.071]],[[2527.3,0.37839966],[2527.7,4.50220788],[2527.9,5.36007589],[2528.1,3.95555908],[2650.5,13.40686275]]]
["bitfinex","ETHUSD",1748682565273,[[2527.6,3.95622522],[2527.5,3.9564493],[2527.4,0.55],[2527.3,4.78015746],[2525.1,11.07444878]],[[2527.8,0.37871888],[2528.1,7.97955313],[2528.2,5.19338459],[2528.4,0.6319162],[2529.5,1.57979052]]]
["bitfinex","ETHUSD",1748682608579,[[2527.9,3.95585268],[2527.8,3.95599928],[2527.6,0.7668],[2527.5,3.95646244],[2527.3,4.024]],[[2528.1,0.37867269],[2528.2,4.54578181],[2528.3,0.7991],[2528.4,4.42856328],[2528.5,3.95497359]]]
["bitfinex","ETHUSD",1748682641744,[[2526.8,4.99642647]],[[2527.6,4.023],[2527.7,0.7894],[2527.8,4.92442104],[2527.9,4.8705191]]]
["bitfinex","ETHUSD",1748682721261,[[2527.1,3.95710498],[2526.9,3.95736644],[2526.7,3.95772774],[2526.6,0.7549],[2526.5,4.02]],[[2527.2,0.37855908],[2527.3,4.02],[2527.4,0.7607],[2527.5,3.95648678],[2527.6,1.43038181]]]
["bitfinex","ETHUSD",1748682746371,[[2526.9,3.95740562],[2526.8,4.78205259],[2526.6,3.95786463],[2526.4,3.95806717],[2526.3,5.45052228]],[[2527.0,0.37843249],[2527.3,4.49359183],[2527.4,4.77423976],[2527.5,0.6319162],[2527.6,3.95637336]]]
["bitfinex","ETHUSD",1748682796139,[[2527.4,3.9566278],[2527.2,5.77028074],[2527.1,4.018],[2527.0,3.95725499],[2346.9,3.03107607]],[[2527.8,4.76490924],[2528.0,5.74601442],[2528.1,4.018],[2532.1,10.0],[2650.0,3.326]]]
["bitfinex","ETHUSD",1748682826724,[[2527.6,0.1],[2527.3,3.95670703],[2527.2,3.9568932],[2527.1,1.036],[2527.0,0.7845]],[[2527.7,4.39498702],[2527.8,5.22426533],[2527.9,3.95587505],[2528.0,0.6319162],[2528.2,3.95538627]]]
["bitfinex","ETHUSD",1748682879364,[[2526.6,0.7872],[2526.4,3.95812951],[2526.2,3.95844309],[2526.0,3.95880793],[2525.9,12.015]],[[2526.8,4.015],[2526.9,3.95743578],[2527.0,3.95727421],[2527.2,1.23873286],[2527.3,3.95679986]]]
["bitfinex","ETHUSD",1748682936579,[[2525.4,3.95976874],[2525.3,3.95992544],[2525.1,3.96021806],[2525.0,4.566],[2524.9,4.99451933]],[[2525.5,0.75],[2525.8,0.3789756],[2525.9,4.016],[2526.1,3.95878773],[2526.2,4.43221704]]]
["bitfinex","ETHUSD",1748682967744,[[2524.4,12.73370266],[2524.3,1.034],[2524.2,4.016],[2523.6,4.72889416],[2522.9,4.20457227]],[[2525.0,0.97186678],[2525.1,1.74251321],[2525.2,4.016],[2525.4,3.95982243],[2525.5,1.4315564]]]
["bitfinex","ETHUSD",1748682995848,[[2526.0,3.95874869],[2525.8,11.95904281],[2525.7,0.8079],[2525.6,3.95945072],[2525.4,4.34603982]],[[2526.5,3.95815738],[2526.6,0.04947298],[2526.7,0.819],[2526.8,4.015],[2526.9,3.95743756]]]
["bitfinex","ETHUSD",1748683072428,[[2527.4,3.95655805],[2527.2,4.78538493],[2527.0,3.95711136],[2526.9,4.40127361],[2525.0,1.93177263]],[[2527.7,0.37901373],[2527.8,3.95604246],[2527.9,4.011],[2528.0,5.25312627],[2528.2,0.63031049]]]
["bitfinex","ETHUSD",1748683104809,[[2527.2,3.95681935],[2527.1,4.98803005],[2527.0,8.804],[2526.9,4.95427358],[2526.8,3.95757289]],[[2527.6,0.37896462],[2527.7,4.70758837],[2527.8,3.95608915],[2527.9,4.01],[2528.0,0.47115732]]]
["bitfinex","ETHUSD",1748683137934,[[2526.3,3.95835807],[2526.2,3.95843827],[2525.9,0.7925],[2525.8,3.95913459],[2525.7,5.042]],[[2526.4,4.011],[2526.7,5.15916882],[2526.8,3.95764885],[2527.1,4.42826414],[2528.9,1.96840073]]]
["bitfinex","ETHUSD",1748683180678,[[2524.2,3.96160506],[2524.0,3.96189292],[2523.8,0.83],[2523.7,12.51140865],[2523.6,13.86349569]],[[2524.6,9.97195887],[2524.8,3.96077748],[2525.0,3.96045585],[2525.2,0.37795481],[2525.3,5.55096889]]]
["bitfinex","ETHUSD",1748683230859,[[2523.2,3.96319097],[2522.9,0.8142],[2522.8,7.99583948],[2522.6,9.594]],[[2523.6,3.96260906],[2523.7,1.40468765],[2523.8,8.74736651],[2524.0,4.43314331],[2524.1,7.85]]]
["bitfinex","ETHUSD",1748683269585,[[2521.7,4.2351828],[2521.6,4.72087337],[2521.5,8.0],[2521.4,4.036],[2521.3,3.96620348]],[[2522.2,5.27237579],[2522.3,4.8121],[2522.4,3.96462893],[2522.6,4.43841248],[2522.9,3.96383549]]]
["bitfinex","ETHUSD",1748683285546,[[2521.9,3.96525521],[2521.7,5.03581124],[2521.6,4.034],[2521.5,3.9658681],[2521.4,1.043]],[[2522.4,0.88195992],[2522.5,4.78440348],[2522.6,4.035],[2522.7,4.43826499],[2522.9,1.93267726]]]
["bitfinex","ETHUSD",1748683322505,[[2521.1,3.96643194],[2520.9,0.8092],[2520.8,3.96695682],[2520.7,4.046],[2520.6,9.047]],[[2521.6,5.11074535],[2521.7,4.047],[2521.8,3.96546812],[2521.9,1.28049692],[2522.0,4.43934148]]]
["bitfinex","ETHUSD",1748683376278,[[2521.0,3.96666518],[2520.8,8.00289088],[2520.7,0.26980573],[2520.6,4.72880189],[2520.5,1.592]],[[2521.4,4.7393301],[2521.5,0.91750599],[2521.6,4.44005393],[2648.9,0.02],[2649.0,0.01072815]]]
["bitfinex","ETHUSD",1748683412394,[[2521.3,3.96620681],[2521.2,4.026],[2521.1,3.96652068],[2520.8,13.00499289],[2520.7,1.09950573]],[[2521.5,0.38017131],[2521.6,0.7851],[2521.7,3.96564695],[2521.9,4.44087592],[2523.7,0.223]]]
["bitfinex","ETHUSD",1748683433324,[[2520.7,0.26980573],[2520.3,3.96777645],[2520.1,3.96809029],[2520.0,4.031],[2519.8,13.00755641]],[[2520.8,5.62840986],[2520.9,3.96685003],[2521.0,4.97711745],[2521.1,3.96654083],[2521.3,5.63553923]]]
["bitfinex","ETHUSD",1748683475036,[[2518.6,3.97045977],[2518.5,3.97061118],[2518.2,4.63773649],[2517.9,4.75625815],[2517.7,4.66661984]],[[2518.7,1.71632918],[2518.8,4.049],[2519.0,0.80147363],[2519.1,3.9697773],[2519.3,12.1984079]]]
["bitfinex","ETHUSD",1748683532391,[[2518.2,3.97102619],[2518.1,4.76694367],[2517.8,3.97171712],[2517.6,1.044],[2517.1,3.97272048]],[[2518.6,0.37954568],[2518.7,3.97038363],[2518.8,4.46704193],[2518.9,4.8277],[2519.0,0.68002692]]]
["bitfinex","ETHUSD",1748683574708,[[2519.0,4.73313111],[2518.8,5.23],[2518.7,11.97027964],[2515.9,1.32941606],[2509.8,39.33]],[[2519.6,3.96894769],[2519.8,8.1036732],[2519.9,0.8316],[2520.0,5.25416441],[2520.4,11.96764793]]]
["bitfinex","ETHUSD",1748683602624,[[2520.0,3.9682509],[2519.9,0.765],[2519.8,3.96852356],[2519.5,3.96902764],[2519.3,4.126]],[[2520.3,0.37963467],[2520.4,3.96771878],[2520.5,0.47415556],[2520.6,8.57153467],[2520.7,1.099]]]
["bitfinex","ETHUSD",1748683636573,[[2518.8,3.97013244],[2518.6,4.73269999],[2518.4,0.39154509],[2518.3,8.06592592],[2518.2,0.55]],[[2519.2,3.96963081],[2519.3,5.81493496],[2519.4,8.88906874],[2519.5,1.089],[2519.6,4.44308348]]]
["bitfinex","ETHUSD",1748683719643,[[2519.8,3.96856893],[2519.7,3.9687201],[2519.6,0.8171],[2519.5,3.96902645],[2519.1,11.4871264]],[[2519.9,0.37955883],[2520.0,4.053],[2520.2,1.8313],[2520.3,7.9075982],[2520.5,13.17573492]]]
["bitfinex","ETHUSD",1748683756833,[[2519.1,3.96963708],[2518.8,12.92978521],[2517.9,3.97141226],[2517.7,8.573],[2348.6,0.02555195]],[[2519.8,0.7726],[2520.0,4.98774698],[2520.1,3.96815423],[2520.2,0.63220741],[2520.8,19.67933239]]]
["bitfinex","ETHUSD",1748683796586,[[2520.1,3.96808223],[2520.0,3.96825396],[2519.9,0.7952],[2519.7,4.044],[2519.6,3.96884066]],[[2520.4,1.7688675],[2520.5,13.12630781],[2520.6,0.7571],[2520.7,4.44138236],[2520.8,11.06109995]]]
["bitfinex","ETHUSD",1748683854116,[[2520.6,3.9672119],[2520.5,4.76055098],[2520.3,4.591],[2520.2,7.43349991],[2519.6,3.96880212]],[[2521.1,3.96654161],[2521.2,0.8033],[2521.3,11.8519455],[2521.5,4.44281538],[2521.7,0.47542994]]]
["bitfinex","ETHUSD",1748683858144,[[2520.4,0.21440484],[2520.2,3.96792962],[2520.0,3.96824643],[2519.9,0.8111],[2519.7,4.37211406]],[[2520.5,1.22011065],[2520.6,0.8009],[2520.7,7.81190939],[2520.8,8.00806051],[2524.6,10.0]]]
["bitfinex","ETHUSD",1748683939908,[[2521.8,3.96540715],[2521.6,4.75047683],[2521.5,4.036],[2521.3,3.96608304],[2519.3,17.138518]],[[2522.2,3.96486574],[2522.3,9.51143466],[2522.4,4.34336427],[2522.6,1.7152866],[2522.7,4.4385391]]]
["bitfinex","ETHUSD",1748683972409,[[2521.3,3.9662049],[2521.1,3.96647267],[2521.0,4.035],[2520.8,3.96697755],[2520.7,0.94590959]],[[2521.6,0.7583],[2521.7,8.000631],[2521.8,0.37853628],[2521.9,7.43092702],[2522.0,1.043]]]
["bitfinex","ETHUSD",1748684004309,[[2522.5,3.96428425],[2522.3,3.96457704],[2522.0,8.00605942],[2521.9,1.75357626],[2521.1,4.66]],[[2522.7,0.828],[2522.8,4.039],[2522.9,3.96376081],[2523.1,8.47101284],[2523.3,3.96315126]]]
["bitfinex","ETHUSD",1748684035840,[[2522.5,3.96422923],[2522.4,3.96438936],[2522.1,3.96486552],[2522.0,8.00009079],[2521.9,0.39577626]],[[2522.7,4.856],[2522.9,0.37738776],[2523.0,8.47313123],[2523.2,3.96329487],[2525.9,3.28755158]]]
["bitfinex","ETHUSD",1748684119540,[[2520.4,3.9676036],[2520.3,3.96772157],[2520.1,0.74840849],[2520.0,4.035],[2519.9,12.77765674]],[[2520.8,5.13846517],[2520.9,3.96688895],[2521.0,7.50059142],[2521.2,6.06417937],[2521.3,1.042]]]
["bitfinex","ETHUSD",1748684149776,[[2519.3,3.96932508],[2519.1,3.96962016],[2519.0,1.48006667],[2518.8,8.40006576],[2518.6,3.46559142]],[[2519.7,6.6976012],[2519.8,4.41225012],[2519.9,8.47612191],[2520.0,0.97091606],[2648.8,13.23752228]]]
["bitfinex","ETHUSD",1748684195065,[[2520.5,3.9673941],[2520.4,3.96756218],[2520.2,0.8287],[2520.1,3.96808561],[2520.0,3.46559142]],[[2520.8,1.17695662],[2520.9,1.042],[2521.0,3.96673867],[2521.1,3.96654444],[2521.2,3.94010842]]]
["bitfinex","ETHUSD",1748684216799,[[2521.2,3.96636321],[2521.1,3.9665206],[2520.8,4.76287764],[2520.7,4.033],[2520.4,7.43306191]],[[2521.4,0.37730948],[2521.5,4.032],[2521.6,4.79733782],[2521.7,4.50659142],[2521.8,4.43792928]]]
["bitfinex","ETHUSD",1748684262243,[[2521.1,3.96651631],[2521.0,3.96662647],[2520.8,0.7772],[2520.7,7.99814072],[2515.1,10.7291]],[[2521.4,5.072],[2521.5,4.79600658],[2521.7,7.90329067],[2522.0,4.5973182],[2523.5,1.190795]]]
["bitfinex","ETHUSD",1748684333811,[[2521.3,3.96619345],[2521.1,3.96644072],[2520.9,8.77793118],[2518.8,7.89340193],[2518.7,0.61992779]],[[2521.7,4.79356951],[2521.8,4.027],[2521.9,9.44649799],[2522.0,1.038],[2648.3,0.005]]]
["bitfinex","ETHUSD",1748684382464,[[2519.7,4.74580689],[2519.6,4.027],[2519.5,3.46559142],[2519.3,3.96920883],[2519.2,0.55]],[[2520.4,0.37743534],[2520.7,3.46559142],[2520.8,2.06801576],[2520.9,1.08750308],[2521.0,4.5989271]]]
["bitfinex","ETHUSD",1748684402581,[[2519.9,3.96841144],[2519.8,3.96849212],[2519.4,3.96915245],[2519.3,3.46559142],[2519.2,4.028]],[[2520.0,0.37651699],[2520.3,0.47327312],[2520.4,15.28328098],[2520.5,1.81596268],[2520.8,8.81884264]]]
["bitfinex","ETHUSD",1748684483205,[[2520.1,3.96806656],[2520.0,3.9681784],[2519.8,0.7834],[2519.7,4.026],[2519.6,3.96887749]],[[2520.5,8.60185902],[2520.6,8.25130422],[2520.8,0.37588754],[2520.9,3.96691632],[2521.0,6.02849203]]]
["bitfinex","ETHUSD",1748684500835,[[2519.5,3.9689781],[2519.2,6.4388],[2519.0,3.46559142],[2517.1,7.85349276],[2348.6,0.02555195]],[[2519.9,0.7972],[2520.0,4.026],[2520.1,3.96810035],[2520.2,7.43361775],[2520.3,2.26191387]]]
["bitfinex","ETHUSD",1748684559036,[[2520.2,3.96792227],[2520.0,4.73467693],[2519.7,4.91587598],[2497.7,0.27],[2348.6,0.02555195]],[[2520.5,0.3774755],[2520.6,12.68123575],[2520.8,4.75285906],[2520.9,0.47256761],[2521.0,3.96668254]]]
["bitfinex","ETHUSD",1748684627601,[[2520.1,4.77527582],[2520.0,3.96818001],[2519.9,4.022],[2519.8,6.73924293],[2350.6,0.4]],[[2520.5,0.37870303],[2520.6,3.9673152],[2520.7,12.04792776],[2521.0,4.59889276],[2543.1,0.27]]]
["bitfinex","ETHUSD",1748684688347,[[2520.8,3.9669946],[2520.7,3.96711425],[2520.5,3.9674526],[2520.4,4.018],[2520.3,0.55]],[[2520.9,0.8121],[2521.2,4.018],[2521.3,1.033],[2521.4,3.46169461],[2521.5,4.43945623]]]
["bitfinex","ETHUSD",1748684707760,[[2520.5,3.96733569],[2520.4,3.96761707],[2520.1,3.96802791],[2519.9,13.55030179],[2519.7,3.865002]],[[2520.8,0.8287],[2520.9,8.36283051],[2521.0,3.46169461],[2521.1,3.96658592],[2521.3,0.47346487]]]
["bitfinex","ETHUSD",1748684756483,[[2520.4,3.96752671],[2520.3,3.96778153],[2520.0,3.96824634],[2519.9,1.031],[2519.8,7.47669461]],[[2520.5,0.7719],[2520.6,4.015],[2520.8,0.3780708],[2520.9,3.96691503],[2521.0,8.45944726]]]
["bitfinex","ETHUSD",1748684789948,[[2522.0,3.96510533],[2521.8,3.9653587],[2521.6,3.96572893],[2521.5,5.3647],[2521.3,3.46169461]],[[2522.3,0.8006],[2522.4,11.4432461],[2522.5,0.37665254],[2522.6,3.96423691],[2522.7,0.47346487]]]
["bitfinex","ETHUSD",1748684864722,[[2519.6,3.96884206],[2519.5,0.7666],[2519.4,3.96913239],[2519.3,4.019],[2519.2,0.39863971]],[[2520.0,3.96825889],[2520.1,5.64187678],[2520.2,7.42972217],[2520.3,0.812],[2520.4,3.96765563]]]
["bitfinex","ETHUSD",1748684901540,[[2521.9,3.96526428],[2521.7,3.96544622],[2521.5,0.8208],[2521.4,3.96592726],[2521.3,4.023]],[[2522.0,0.7732],[2522.1,4.39992815],[2522.2,3.46169461],[2522.3,3.96469937],[2522.4,9.36018058]]]
["bitfinex","ETHUSD",1748684916952,[[2522.4,3.96447393],[2522.2,3.96478164],[2522.0,0.38958516],[2521.9,8.78834695],[2521.8,8.0]],[[2522.7,7.48369461],[2522.8,3.96392476],[2522.9,0.7709],[2523.0,5.34694825],[2523.2,3.96322624]]]
["bitfinex","ETHUSD",1748684971395,[[2522.4,3.96446643],[2522.2,4.71864476],[2522.0,3.96506967],[2521.9,4.016],[2517.9,16.0]],[[2522.5,0.37786606],[2522.8,12.22045184],[2522.9,4.43734939],[2523.2,12.84623384],[2524.6,0.223]]]
["bitfinex","ETHUSD",1748685054914,[[2522.9,3.96368739],[2522.7,3.9639004],[2522.6,0.8147],[2522.5,8.5273193],[2518.5,17.189889]],[[2523.2,8.28809461],[2523.3,5.11998278],[2523.5,3.96281976],[2523.7,4.43333134],[2559.1,0.78444103]]]
["bitfinex","ETHUSD",1748685099820,[[2522.5,3.9642451],[2522.4,3.96440483],[2522.1,3.96493487],[2522.0,0.7822],[2521.9,4.95843978]],[[2522.7,4.016],[2522.9,4.24609461],[2523.0,3.96353902],[2523.1,6.69767678],[2525.8,3.13130444]]]
["bitfinex","ETHUSD",1748685123136,[[2522.7,17.35520681],[2522.6,3.96414824],[2522.5,3.46169461],[2522.4,4.9984594],[2522.3,3.96462941]],[[2522.8,0.37793864],[2523.2,0.46969566],[2523.4,0.62626088],[2523.6,4.018],[2523.7,0.7662]]]
["bitfinex","ETHUSD",1748685152666,[[2523.6,3.96256024],[2523.5,3.96266826],[2523.2,0.39732002],[2523.1,4.7754422],[2523.0,0.55]],[[2523.8,3.46169461],[2523.9,0.37744236],[2524.0,3.96203572],[2524.1,0.7524],[2524.2,3.96171818]]]
["bitfinex","ETHUSD",1748685186796,[[2521.7,3.96552153],[2521.5,3.96589331],[2521.4,0.55],[2521.3,8.0],[2521.1,0.8021]],[[2522.1,3.45505062],[2522.2,0.7739],[2522.3,3.96468269],[2522.5,4.34207289],[2522.8,3.96396581]]]
["bitfinex","ETHUSD",1748685253781,[[2522.6,3.96413164],[2522.5,4.78110885],[2522.3,3.96461156],[2522.0,3.96496459],[2521.7,0.47030434]],[[2522.7,0.37760438],[2523.1,7.65935915],[2523.3,5.35399131],[2523.7,3.96255908],[2523.9,7.85]]]
["bitfinex","ETHUSD",1748685291585,[[2521.9,3.96513894],[2521.7,3.96552936],[2521.6,0.8202],[2521.5,3.96585291],[2521.3,0.55]],[[2522.2,0.37750593],[2522.3,4.71597569],[2522.5,11.15699157],[2522.6,0.47030342],[2523.1,3.96351509]]]
["bitfinex","ETHUSD",1748685324094,[[2522.8,3.96384969],[2522.7,3.96397381],[2522.4,3.96442635],[2522.3,4.72990079],[2522.2,0.3910672]],[[2523.1,4.24683175],[2523.3,3.96315738],[2523.4,4.43512462],[2523.6,0.62626088],[2523.7,3.96246643]]]
["bitfinex","ETHUSD",1748685372671,[[2522.8,0.8159],[2522.4,3.96440742],[2522.3,3.96457312],[2522.0,3.96510085],[2521.9,0.55]],[[2522.9,4.01319565],[2523.0,7.4198959],[2523.3,3.96307467],[2523.4,0.37730485],[2523.5,0.47212901]]]
["bitfinex","ETHUSD",1748685437385,[[2522.4,3.96447827],[2522.2,3.96471947],[2522.0,8.0],[2521.9,4.5152533],[2521.5,3.45633175]],[[2522.5,0.7883],[2522.6,3.45633175],[2522.8,4.34151618],[2522.9,3.96371804],[2523.2,11.81324187]]]
["bitfinex","ETHUSD",1748685475398,[[2523.6,3.96259312],[2523.5,0.7847],[2523.4,3.96287762],[2523.1,3.96336275],[2522.8,12.51369769]],[[2523.9,3.45633175],[2524.0,3.96205261],[2524.1,0.4714769],[2524.2,3.96171025],[2524.3,8.62626088]]]
["bitfinex","ETHUSD",1748685492374,[[2523.2,3.96320554],[2523.1,3.96334304],[2522.9,0.8004],[2522.8,3.96384158],[2522.6,4.36634014]],[[2523.5,4.70860865],[2523.7,4.58876156],[2523.8,3.96233461],[2524.0,3.45633175],[2524.1,8.0]]]
["bitfinex","ETHUSD",1748685532425,[[2524.8,3.96066213],[2524.7,3.96086663],[2524.6,0.7534],[2524.4,3.96130815],[2524.2,0.94123648]],[[2525.0,0.37759109],[2525.1,4.23053175],[2525.3,4.43191058],[2525.4,3.95981887],[2525.5,0.62626088]]]
["bitfinex","ETHUSD",1748685608288,[[2523.3,3.96304476],[2523.2,3.96319488],[2522.9,5.17503451],[2522.8,8.0],[2522.7,0.55]],[[2523.4,0.37936591],[2523.6,0.47189135],[2523.7,4.21893175],[2523.8,5.44467184],[2523.9,3.96224957]]]
["bitfinex","ETHUSD",1748685641421,[[2523.3,4.51292797],[2523.2,0.7675],[2523.1,3.9632513],[2523.0,8.0],[2522.9,3.96360325]],[[2523.7,0.37793029],[2523.8,7.41869201],[2523.9,3.96213869],[2524.1,0.47297506],[2524.2,3.96166363]]]
["bitfinex","ETHUSD",1748685688733,[[2522.9,3.96369257],[2522.7,4.74419178],[2522.6,0.40463275],[2522.5,0.55]],[[2523.5,6.39711896],[2523.6,7.65689996],[2523.7,3.96252472],[2523.8,2.25460918],[2524.4,0.5854236]]]
["bitfinex","ETHUSD",1748685694838,[[2522.7,3.96400681],[2522.5,4.79687022],[2522.2,4.51463716],[2522.1,3.96494796],[2521.6,0.66859481]],[[2523.1,4.79019703],[2523.2,0.37726439],[2523.3,3.96313123],[2523.4,7.65535599],[2523.6,4.58890623]]]
["bitfinex","ETHUSD",1748685742714,[[2523.2,3.96321039],[2523.0,3.96350704],[2522.7,3.96398321],[2522.5,1.3312],[2522.4,3.96446465]],[[2523.5,0.7502],[2523.6,11.14641072],[2523.7,1.67780202],[2523.8,3.96231556],[2524.2,8.47133928]]]
["bitfinex","ETHUSD",1748685786119,[[2522.1,0.7909],[2521.3,11.14994346],[2521.1,4.17328033],[2520.6,3.96729598],[2520.3,0.81946133]],[[2522.9,3.96378816],[2523.1,5.66041571],[2523.6,4.58886928]]]
["bitfinex","ETHUSD",1748685811930,[[2521.2,4.51636249],[2521.0,3.96664137],[2520.9,1.49726667],[2520.8,3.9668443],[2520.4,11.9674713]],[[2521.6,4.34054127],[2521.8,4.73963178],[2521.9,7.18377551],[2522.0,1.38106747],[2522.1,3.96510609]]]
["bitfinex","ETHUSD",1748685834755,[[2521.3,3.96606574],[2521.2,3.96630724],[2521.1,1.3342],[2521.0,8.0],[2520.9,4.63345117]],[[2521.7,0.7784],[2521.8,3.9655489],[2521.9,3.96526494],[2522.2,11.1485726],[2522.4,0.3765807]]]
["bitfinex","ETHUSD",1748685899293,[[2521.3,3.96611367],[2521.1,4.78710116],[2520.8,3.96688437],[2520.5,3.96731],[2520.4,15.81126094]],[[2521.8,3.96552467],[2521.9,4.34352783],[2522.1,7.98647551],[2522.2,3.96484037],[2522.3,0.47072588]]]
["bitfinex","ETHUSD",1748685919655,[[2525.0,0.55],[2524.9,3.96053783],[2524.6,8.8128],[2524.4,3.96131364],[2524.0,11.22395057]],[[2525.5,3.95969659],[2525.9,8.02201526],[2526.0,3.95896922],[2526.1,0.378363],[2526.3,3.95837878]]]
["bitfinex","ETHUSD",1748685951499,[[2525.1,13.72476464],[2525.0,11.13590496],[2524.8,3.96069171],[2524.6,3.96094489],[2524.5,4.66]],[[2525.2,0.37697778],[2525.5,0.47394278],[2525.8,0.63174025],[2526.1,0.7742],[2526.4,5.21079339]]]
["bitfinex","ETHUSD",1748685995100,[[2524.4,0.55],[2524.3,3.96146716],[2524.0,3.96193348],[2523.9,0.7703],[2523.8,0.38804158]],[[2524.9,0.7535],[2525.1,7.17340121],[2525.3,1.0544521],[2525.5,0.63174025],[2525.9,11.95906266]]]
["bitfinex","ETHUSD",1748686036888,[[2524.5,3.96116546],[2524.4,3.96126486],[2524.2,8.55],[2524.1,3.9617723],[2524.0,0.766]],[[2525.0,6.50967457],[2525.1,3.96026547],[2525.2,0.95018951],[2525.4,11.76929335],[2526.0,5.21135778]]]
["bitfinex","ETHUSD",1748686063902,[[2526.0,0.55],[2525.9,3.95885008],[2525.8,3.9590729],[2525.5,5.13502212],[2525.4,8.0]],[[2526.2,0.37771987],[2526.4,3.9582092],[2526.5,4.77786969],[2526.6,0.47291911],[2526.8,4.58935439]]]
["bitfinex","ETHUSD",1748686094841,[[2524.3,3.96146863],[2524.2,3.96156125],[2523.9,11.96209034],[2523.7,0.7873],[2523.5,4.36757766]],[[2524.8,1.2275583],[2524.9,7.17778422],[2525.0,3.96044713],[2525.2,3.96013473],[2525.3,0.37788849]]]
["bitfinex","ETHUSD",1748686111987,[[2526.4,3.95817794],[2526.3,3.95823414],[2525.9,3.95898491],[2525.8,8.55],[2525.7,4.74291987]],[[2526.9,0.7854],[2527.0,3.95726389],[2527.1,8.0],[2527.2,3.95703541],[2527.3,0.37788849]]]
["bitfinex","ETHUSD",1748686172335,[[2525.2,3.95995788],[2525.1,3.96022245],[2525.0,0.7892],[2524.9,8.0],[2524.8,3.96069409]],[[2525.6,0.37848255],[2525.7,3.95931152],[2525.9,1.26250705],[2526.0,0.71651789],[2526.1,7.16517888]]]
["bitfinex","ETHUSD",1748686202253,[[2524.9,5.27572225],[2524.8,3.96070975],[2524.6,3.96091342],[2524.3,3.96134174],[2524.1,11.12698039]],[[2525.0,0.47195403],[2525.1,0.37414942],[2525.2,0.62927204],[2525.5,3.95963055],[2525.7,3.95932362]]]
["bitfinex","ETHUSD",1748686226161,[[2523.7,3.96241648],[2523.6,8.55],[2523.5,4.71392143],[2523.2,3.96314661],[2522.5,4.66]],[[2524.2,5.18379533],[2524.3,3.96156434],[2524.4,0.37778462],[2524.6,3.96105767],[2524.7,0.47195403]]]
["bitfinex","ETHUSD",1748686256562,[[2523.0,3.9635108],[2522.8,3.96384969],[2522.7,0.8266],[2522.6,8.0],[2522.5,3.96429895]],[[2523.4,0.881415],[2523.5,4.33961592],[2523.6,4.47453405],[2523.7,8.41693291],[2523.9,0.62927204]]]
["bitfinex","ETHUSD",1748686310251,[[2525.3,11.95991791],[2525.2,0.55],[2525.1,3.96023269],[2525.0,0.7839],[2524.8,4.35319039]],[[2525.6,0.37334063],[2525.7,4.79211519],[2525.8,0.46667579],[2525.9,3.95905809],[2526.0,0.62927204]]]
["bitfinex","ETHUSD",1748686341756,[[2526.9,4.50734167],[2526.8,3.95754182],[2526.7,8.0],[2526.6,0.7751],[2526.5,3.95792026]],[[2527.4,3.95671048],[2527.5,1.22888275],[2527.6,3.95639158],[2527.8,3.95604207],[2528.0,0.37565089]]]
["bitfinex","ETHUSD",1748686361512,[[2525.2,3.96008236],[2525.1,0.767],[2524.7,3.96075381],[2522.8,13.82756873],[2520.9,17.188483]],[[2526.1,4.71814207],[2526.2,7.16692174],[2526.3,3.95840816],[2526.5,0.37845137],[2526.6,5.10834555]]]
["bitfinex","ETHUSD",1748686395834,[[2525.8,0.55],[2525.7,0.7902],[2525.6,0.55],[2525.3,11.95991003],[2523.5,7.88900635]],[[2526.2,0.37818899],[2526.4,0.76],[2526.6,0.46667579],[2526.8,7.16692174],[2526.9,0.62927204]]]
["bitfinex","ETHUSD",1748686415611,[[2525.7,4.50928208],[2525.6,8.0],[2525.5,4.7411122],[2525.2,3.96006155],[2524.9,3.96053684]],[[2526.1,0.8103],[2526.2,3.95857411],[2526.3,3.95839177],[2526.5,7.54471801],[2647.1,13.06818182]]]
["bitfinex","ETHUSD",1748686478134,[[2533.3,3.94734836],[2532.9,1.0235315],[2532.8,8.0],[2532.7,11.11520458],[2532.5,3.94865162]],[[2534.3,12.71422304],[2534.5,0.7817],[2534.8,3.94515202],[2535.5,11.50859893],[2535.7,0.38582181]]]
["bitfinex","ETHUSD",1748686484548,[[2535.7,3.94363008],[2534.7,1.9710294],[2534.6,0.02050532]],[[2538.0,2.87039216],[2538.5,0.799],[2539.0,7.20504424],[2540.1,4.32272464],[2540.4,0.2]]]
["bitfinex","ETHUSD",1748686519275,[[2537.9,3.94026557],[2537.8,3.94042083],[2537.5,3.94087063],[2537.1,11.94143824],[2536.9,0.55]],[[2538.0,2.23039216],[2538.5,4.7275107],[2538.6,3.93922139],[2538.9,13.81193355],[2539.0,0.00590817]]]
["bitfinex","ETHUSD",1748686557581,[[2535.7,3.94367346],[2535.5,3.94397553],[2535.2,3.94446197],[2535.1,8.8025],[2534.9,3.94492486]],[[2536.1,3.94308345],[2536.2,1.16189283],[2536.3,3.94279379],[2536.6,5.01065726],[2536.7,5.8156001]]]
["bitfinex","ETHUSD",1748686595460,[[2533.6,3.94685131],[2533.4,0.8221],[2533.2,3.94744295],[2533.0,8.0],[2532.7,3.94835167]],[[2534.2,3.94613245],[2534.3,0.83609823],[2534.4,0.46964718],[2534.6,4.69630166],[2534.7,6.14322311]]]
["bitfinex","ETHUSD",1748686603439,[[2532.6,3.94846106],[2531.9,3.94951594],[2531.7,8.7565],[2531.6,3.94992034],[2530.4,2.37404729]],[[2533.2,3.94766023],[2533.4,4.77967548],[2533.5,5.8156001],[2533.6,3.94695973],[2535.5,1.1991956]]]
["bitfinex","ETHUSD",1748686641098,[[2532.8,3.9481738],[2532.7,3.94827532],[2532.4,3.94878867],[2532.2,8.8214],[2532.0,3.94930418]],[[2533.1,0.7885],[2533.3,3.94749675],[2533.5,9.76284554],[2533.6,0.37757321],[2533.7,3.94680007]]]
["bitfinex","ETHUSD",1748686667733,[[2531.6,3.9499796],[2531.4,11.95028606],[2531.1,3.95071085],[2530.6,9.54053334],[2530.1,1.12024265]],[[2532.0,3.94951759],[2532.3,5.58897914],[2532.4,1.02881024],[2532.5,3.9486825],[2532.8,4.32590992]]]
["bitfinex","ETHUSD",1748686722082,[[2532.8,3.94811645],[2532.7,3.9483555],[2532.6,0.8032],[2532.5,8.0],[2532.4,3.9488047]],[[2533.4,3.94726454],[2533.5,9.53614476],[2533.6,1.16298716],[2533.8,4.41763674],[2534.0,0.6175522]]]
["bitfinex","ETHUSD",1748686752779,[[2534.4,3.9456788],[2534.3,0.47346097],[2534.2,0.7559],[2534.1,3.94612752],[2533.8,3.94660719]],[[2534.9,6.37407914],[2535.0,2.04995728],[2535.1,0.47101668],[2535.3,0.6175522],[2535.5,3.94412364]]]
["bitfinex","ETHUSD",1748686775656,[[2534.4,3.94566644],[2534.2,3.94589807],[2534.1,8.7911],[2532.0,3.37652451],[2351.3,2.97820037]],[[2534.9,3.94494899],[2535.1,4.78816993],[2535.2,6.37957914],[2535.3,0.37461199],[2535.4,3.94417014]]]
["bitfinex","ETHUSD",1748686807527,[[2530.6,3.95160991],[2530.5,3.95177923],[2530.1,3.95240028],[2530.0,0.7915],[2529.9,8.0]],[[2531.0,1.70483128],[2531.1,3.9509366],[2531.3,9.53668134],[2531.5,3.95023948],[2531.7,0.55]]]
["bitfinex","ETHUSD",1748686865153,[[2529.6,3.95318138],[2529.4,3.95349064],[2529.1,4.71325086],[2528.9,0.39356042],[2528.8,3.95429041]],[[2530.1,5.61087396],[2530.2,5.58608463],[2530.3,3.95214405],[2530.4,0.37462979],[2530.5,3.95183932]]]
["bitfinex","ETHUSD",1748686893489,[[2527.9,3.95584681],[2527.7,5.58608463],[2527.5,4.7498498],[2527.1,8.39661355],[2526.8,4.42558424]],[[2528.3,0.47075575],[2528.5,0.7524],[2528.6,0.79092892],[2528.7,0.55],[2528.8,8.22462979]]]
["bitfinex","ETHUSD",1748686912072,[[2528.0,3.95568458],[2527.9,0.8139],[2527.8,3.95598466],[2527.5,11.95636855],[2526.8,3.95742009]],[[2528.5,3.95498109],[2528.7,4.33267334],[2528.9,0.4725585],[2529.0,0.8057],[2529.1,4.57166667]]]
["bitfinex","ETHUSD",1748686933586,[[2529.2,3.95381612],[2529.0,4.78493893],[2528.7,3.95446145],[2528.6,8.0],[2528.3,4.86051474]],[[2529.7,12.98340574],[2529.8,3.95289337],[2530.0,1.1530468],[2530.1,4.42499065],[2530.4,1.1675522]]]
["bitfinex","ETHUSD",1748687002672,[[2530.7,3.95140449],[2530.4,0.7642],[2530.3,3.95207463],[2530.0,3.95256042],[2529.9,8.0]],[[2530.9,0.7958],[2531.1,0.37714789],[2531.2,3.95070248],[2531.3,0.47143486],[2531.4,4.89906634]]]
["bitfinex","ETHUSD",1748687031030,[[2530.4,3.95186206],[2530.3,3.95207989],[2530.1,4.73020313],[2529.9,0.40295876],[2528.8,0.20619733]],[[2530.5,4.66114789],[2530.8,0.47143486],[2530.9,3.2004974],[2531.0,4.56863983],[2531.1,3.95086662]]]
["bitfinex","ETHUSD",1748687077418,[[2527.8,4.78145979],[2527.5,8.22645417],[2527.4,2.4046974],[2342.6,3.08395176]],[[2528.4,0.8315],[2528.5,8.22600661],[2528.6,2.4046974],[2528.9,6.43538808]]]
["bitfinex","ETHUSD",1748687109479,[[2527.0,3.95726157],[2526.9,0.7629],[2526.8,0.39702851],[2526.7,3.95772162],[2526.6,6.6666974]],[[2527.7,10.56941109],[2527.9,2.4046974],[2528.1,4.97707624],[2528.2,7.85],[2531.9,16.0]]]
["bitfinex","ETHUSD",1748687149176,[[2526.6,0.7768],[2526.4,4.25],[2526.2,3.5866974],[2525.7,4.1656218],[2525.6,7.36766842]],[[2527.4,0.7599],[2527.5,1.31355271],[2527.6,6.6546974],[2527.7,0.47197636],[2529.5,13.05435911]]]
["bitfinex","ETHUSD",1748687217134,[[2527.2,0.795],[2527.1,3.95704999],[2527.0,3.95722832],[2526.7,3.95772238],[2526.6,8.40411551]],[[2527.7,3.95622848],[2527.8,4.49312105],[2528.0,1.41444286],[2528.1,3.9555505],[2529.0,0.6175522]]]
["bitfinex","ETHUSD",1748687249563,[[2524.5,4.76540074],[2524.4,3.96130506],[2524.2,4.23],[2524.1,3.96180057],[2523.9,8.3898099]],[[2525.0,3.96041333],[2525.1,1.68812797],[2525.2,3.96014035],[2525.3,0.37753715],[2525.4,0.55]]]
["bitfinex","ETHUSD",1748687269906,[[2522.6,3.96416395],[2522.4,3.9644186],[2522.3,0.828],[2522.2,0.66666667],[2522.1,3.9648739]],[[2522.7,4.23],[2523.0,1.19361429],[2523.1,5.59578484],[2523.3,4.58071619],[2523.4,16.76146279]]]
["bitfinex","ETHUSD",1748687298974,[[2523.0,3.96350248],[2522.9,3.96363625],[2522.8,0.7719],[2522.6,4.226],[2522.5,3.96426797]],[[2523.4,1.45603013],[2523.5,3.9628342],[2523.6,8.78265129],[2523.7,5.0253],[2524.9,1.1991956]]]
["bitfinex","ETHUSD",1748687361968,[[2522.5,3.96422258],[2522.2,0.8104],[2522.1,3.9649421],[2522.0,8.0],[2521.6,7.33609515]],[[2523.0,7.52100392],[2523.1,1.22044442],[2523.3,4.68929916],[2523.4,3.9629089],[2523.5,1.1675522]]]
["bitfinex","ETHUSD",1748687392164,[[2523.0,3.96353536],[2522.8,3.96379727],[2522.5,4.74840349],[2522.4,4.211],[2522.3,3.96462942]],[[2523.2,0.3789621],[2523.3,0.7938],[2523.4,6.63059926],[2523.5,3.96281006],[2523.6,4.43491034]]]
["bitfinex","ETHUSD",1748687444945,[[2523.5,3.96273057],[2523.4,3.9628191],[2523.3,0.7759],[2523.2,4.199],[2523.1,3.9633367]],[[2524.0,6.38064879],[2524.1,5.44139916],[2524.2,3.96171863],[2524.3,0.6175522],[2546.2,0.27]]]
["bitfinex","ETHUSD",1748687460786,[[2523.5,4.77335014],[2523.4,3.96288828],[2523.2,8.15920408],[2523.0,3.96352656],[2522.9,2.41859926]],[[2523.6,0.37983046],[2523.9,0.47229916],[2524.0,4.196],[2524.1,1.3944522],[2524.2,6.38027661]]]
["bitfinex","ETHUSD",1748687512340,[[2523.4,3.96290718],[2523.3,3.96306363],[2523.2,0.8263],[2522.9,3.96354881],[2522.7,3.96399709]],[[2523.5,4.186],[2523.6,0.37892347],[2523.7,2.41859926],[2523.8,0.774],[2523.9,5.72037563]]]
["bitfinex","ETHUSD",1748687559549,[[2520.5,0.66666667],[2520.3,3.96775654],[2520.2,0.759],[2520.1,3.96795854],[2519.8,3.96843484]],[[2520.6,6.60729272],[2520.7,0.37641687],[2520.8,8.6785],[2520.9,5.09787285],[2521.0,0.47372189]]]
["bitfinex","ETHUSD",1748687586800,[[2520.1,3.96797855],[2520.0,3.96822305],[2519.8,3.96854242],[2519.7,0.815],[2519.6,8.0]],[[2520.2,4.55957274],[2520.4,1.25210177],[2520.5,3.55303195],[2520.6,3.34897346],[2520.7,3.96720268]]]
["bitfinex","ETHUSD",1748687643195,[[2521.4,3.96604586],[2521.2,3.96632028],[2521.1,4.9463],[2520.9,3.96669074],[2520.5,5.49710501]],[[2521.7,2.80077678],[2521.8,3.9654235],[2522.0,5.20368274],[2522.1,5.296],[2522.2,0.63280236]]]
["bitfinex","ETHUSD",1748687688337,[[2521.1,0.76],[2521.0,3.96665631],[2520.8,3.96686357],[2520.6,8.13129936],[2520.5,8.0]],[[2521.2,2.42139312],[2521.5,3.966015],[2521.6,5.13747756],[2521.7,5.33031512],[2521.9,4.43906425]]]
["bitfinex","ETHUSD",1748687709996,[[2520.8,4.73438171],[2520.7,8.0],[2520.6,3.96727635],[2520.5,4.162],[2520.3,3.96773935]],[[2521.2,3.96639637],[2521.3,2.42139312],[2521.4,8.12811565],[2521.6,1.2502712],[2521.7,3.96563558]]]
["bitfinex","ETHUSD",1748687744533,[[2518.2,3.97105686],[2518.0,3.97128416],[2517.8,0.90830645],[2517.7,3.97186603],[2517.5,4.34122712]],[[2518.6,5.61110278],[2518.7,6.39179101],[2518.8,3.97023674],[2518.9,0.7891],[2519.1,4.70666378]]]
["bitfinex","ETHUSD",1748687798831,[[2520.3,3.9677697],[2520.1,3.96807362],[2519.9,8.90107252],[2519.7,8.0],[2519.3,4.51920254]],[[2520.7,4.76215235],[2520.8,4.151],[2520.9,8.81929788],[2521.1,2.39020044],[2521.2,11.11142428]]]
["bitfinex","ETHUSD",1748687835470,[[2517.2,3.97258317],[2517.0,0.79],[2516.8,3.97328973],[2516.3,11.12008394],[2515.5,4.66]],[[2517.9,3.9715636],[2518.0,4.55384922],[2518.1,9.76662436],[2518.2,3.9711119],[2518.3,8.22693807]]]
["bitfinex","ETHUSD",1748687859791,[[2518.9,3.96990036],[2518.7,3.97019566],[2518.6,0.8271],[2518.5,3.97058988],[2518.4,4.149]],[[2519.4,3.96922406],[2519.5,3.969076],[2519.6,9.00142436],[2519.7,9.108],[2519.8,4.73239932]]]
["bitfinex","ETHUSD",1748687889038,[[2515.0,1.2529],[2514.6,3.97673552],[2514.3,4.167],[2514.1,5.05979423],[2514.0,1.108]],[[2515.5,3.97536603],[2515.6,4.167],[2516.0,3.97456279]]]
["bitfinex","ETHUSD",1748687912080,[[2516.0,3.97456279],[2515.9,3.97469105],[2515.7,4.76072181],[2515.5,8.0],[2515.4,4.166]],[[2516.1,0.37784492],[2516.3,4.164],[2516.4,0.47157537],[2516.6,5.37243544],[2516.7,6.30324331]]]
["bitfinex","ETHUSD",1748687969698,[[2517.2,11.9725812],[2517.1,0.8012],[2516.9,8.0],[2516.7,4.52331177],[2514.8,9.86303427]],[[2517.7,3.97189137],[2517.8,0.49032],[2517.9,0.7522],[2518.0,4.151],[2518.1,4.85242436]]]
["bitfinex","ETHUSD",1748688004768,[[2515.9,0.051308],[2515.4,3.97550805],[2515.2,3.9758131],[2515.0,0.5],[2514.9,3.97629512]],[[2516.0,4.79136279],[2516.1,3.97443284],[2516.2,0.85006637],[2516.3,9.00242436],[2516.4,3.97393851]]]
["bitfinex","ETHUSD",1748688034030,[[2515.9,0.051308],[2515.1,3.97591891],[2515.0,1.3096],[2514.9,3.97626436],[2514.8,8.0]],[[2516.0,12.15540076],[2516.1,7.80690556],[2516.3,11.82409243],[2516.4,2.43258534],[2519.5,10.51568116]]]
["bitfinex","ETHUSD",1748688082446,[[2514.5,0.7737],[2514.4,3.97707783],[2514.2,3.97736226],[2513.9,3.97778445],[2513.8,7.13158534]],[[2514.7,4.149],[2514.9,5.97513959],[2515.0,19.82616302],[2515.1,3.53858534],[2515.3,4.4458758]]]
["bitfinex","ETHUSD",1748688129283,[[2516.6,3.97354763],[2516.5,4.79125502],[2516.2,3.9742362],[2516.1,4.143],[2514.6,0.241]],[[2517.0,4.143],[2517.1,0.37799408],[2517.2,4.44294611],[2517.3,5.86331584],[2517.4,0.63063354]]]
["bitfinex","ETHUSD",1748688162681,[[2516.5,3.97377309],[2516.3,4.76943696],[2516.0,4.52441259],[2514.1,6.57744305],[2350.6,0.4]],[[2516.6,0.3785999],[2516.7,4.141],[2516.9,0.47214689],[2517.0,4.78978996],[2517.1,0.63063354]]]
["bitfinex","ETHUSD",1748688187698,[[2517.4,3.97234048],[2517.2,3.97266113],[2517.1,8.7513],[2517.0,5.0942015],[2516.9,3.97312169]],[[2517.8,3.97172224],[2517.9,4.8966],[2518.0,3.9714566],[2518.1,0.64023575],[2518.2,0.37785221]]]
["bitfinex","ETHUSD",1748688219895,[[2518.5,3.97061743],[2518.3,3.97088821],[2518.1,8.0],[2518.0,3.97138994],[2517.8,4.77032119]],[[2518.6,4.51202688],[2518.7,0.7869],[2518.9,0.47258053],[2519.1,5.69882785],[2650.5,13.40686275]]]
["bitfinex","ETHUSD",1748688286147,[[2516.3,3.97401799],[2516.2,3.97416764],[2516.0,0.55],[2515.9,4.74881481],[2515.6,6.40450369]],[[2516.6,5.42710566],[2516.8,4.6033126],[2517.0,7.50039277],[2517.2,1.79492592],[2517.3,19.82251677]]]
["bitfinex","ETHUSD",1748688317123,[[2516.0,3.97448492],[2515.8,3.97482492],[2515.7,0.55],[2515.6,3.9751884],[2515.4,2.43224681]],[[2516.2,0.37808368],[2516.4,3.97393685],[2516.5,5.41540566],[2516.6,3.97361584],[2516.7,3.06225436]]]
["bitfinex","ETHUSD",1748688365511,[[2514.1,3.97745548],[2514.0,8.0],[2513.9,3.97774229],[2513.7,4.64473205],[2513.3,1.25000645]],[[2514.7,1.19537644],[2514.8,0.89212086],[2514.9,4.127],[2515.0,2.43224681],[2515.1,4.44824593]]]
["bitfinex","ETHUSD",1748688379026,[[2513.7,0.66666667],[2513.4,3.97854725],[2513.3,0.15600645],[2513.1,4.75442651],[2340.0,0.05]],[[2513.8,4.126],[2514.0,1.9169],[2514.1,4.35506758],[2514.2,3.97742038],[2514.4,0.47218323]]]
["bitfinex","ETHUSD",1748688415291,[[2512.9,3.97935833],[2512.7,3.97966772],[2512.4,0.55],[2512.2,8.0],[2512.0,3.98085793]],[[2513.4,0.8022],[2513.5,3.97860218],[2513.8,0.38852762],[2513.9,8.0],[2514.0,3.97785685]]]
["bitfinex","ETHUSD",1748688462897,[[2517.4,3.97235242],[2517.3,4.368],[2517.2,12.0491114],[2517.0,5.78693755],[2516.9,0.8242]],[[2517.5,2.17292626],[2517.8,1.24677188],[2517.9,3.97156988],[2518.0,4.7401079],[2518.2,4.97031501]]]
["bitfinex","ETHUSD",1748688509601,[[2516.9,3.97314156],[2516.8,3.97321677],[2516.6,16.25258506],[2516.4,5.93570064],[2515.9,5.25483831]],[[2517.0,0.37741573],[2517.3,0.47208126],[2517.4,0.7633],[2517.5,4.90187849],[2517.6,3.97219363]]]
["bitfinex","ETHUSD",1748688525545,[[2517.8,11.97172134],[2517.7,5.16487909],[2517.6,0.7874],[2517.5,8.22417083],[2517.3,3.9724001]],[[2517.9,0.37830358],[2518.0,0.47208126],[2518.2,0.63087849],[2518.6,0.8254],[2518.8,3.97026687]]]
["bitfinex","ETHUSD",1748688558844,[[2518.2,3.97109046],[2518.1,3.97116431],[2517.8,3.9717135],[2517.7,12.203],[2517.6,1.3682]],[[2518.3,1.2440633],[2518.5,0.63087849],[2518.7,8.8273107],[2518.9,10.83855261],[2519.1,1.26277388]]]
["bitfinex","ETHUSD",1748688631354,[[2520.8,4.9804946],[2520.7,3.96715198],[2520.5,3.96742637],[2520.4,12.165],[2520.3,3.96775658]],[[2520.9,0.37767635],[2521.2,0.47226927],[2521.4,7.40505447],[2521.5,0.63087849],[2521.7,3.96563325]]]
["bitfinex","ETHUSD",1748688676857,[[2519.1,3.96960482],[2519.0,11.96980771],[2518.9,4.162],[2518.7,12.12277951],[2518.6,1.117]],[[2519.5,2.42635447],[2519.6,4.76639449],[2519.7,9.6977402],[2519.9,0.84457091],[2520.5,0.38875844]]]
["bitfinex","ETHUSD",1748688704500,[[2518.8,3.97008187],[2518.7,3.97030103],[2518.6,8.0],[2518.5,4.6235],[2518.4,5.08663536]],[[2519.0,0.37713904],[2519.1,0.46920606],[2519.2,2.42635447],[2519.3,4.60028365],[2519.4,0.8102]]]
["bitfinex","ETHUSD",1748688764168,[[2520.5,3.96746175],[2520.4,3.96761431],[2520.2,0.55],[2520.1,3.96807194],[2520.0,12.15]],[[2520.6,1.18279575],[2520.7,2.89556053],[2520.9,0.63087849],[2521.0,4.15],[2521.1,3.96660577]]]
["bitfinex","ETHUSD",1748688860902,[[2520.1,4.51805489],[2520.0,3.96824666],[2519.8,0.40479259],[2519.7,4.134],[2519.6,8.0]],[[2520.2,0.37793792],[2520.3,0.47192839],[2520.5,0.63114899],[2520.6,8.10133855],[2520.7,2.42635447]]]
["bitfinex","ETHUSD",1748688914215,[[2519.8,3.96847041],[2519.7,3.96872201],[2519.6,0.55],[2519.5,3.96901466],[2519.4,8.0]],[[2520.1,2.42635447],[2520.2,0.63114899],[2520.3,3.96778895],[2676.7,0.33079935],[2676.9,0.05]]]
["bitfinex","ETHUSD",1748688947907,[[2519.4,3.96917687],[2519.3,11.96934476],[2519.2,4.672],[2519.1,0.3928757],[2519.0,4.78501624]],[[2519.8,1.10334917],[2519.9,6.39485589],[2520.0,0.47332794],[2520.1,3.96815113],[2520.2,0.99184926]]]
["bitfinex","ETHUSD",1748688984361,[[2518.6,3.97045438],[2518.5,3.97059517],[2518.3,8.90092555],[2518.1,8.40255616],[2518.0,5.61439847]],[[2518.7,0.37847967],[2518.9,0.47309959],[2519.0,1.0838952],[2519.1,0.62981565],[2519.2,10.51588733]]]
["bitfinex","ETHUSD",1748689061554,[[2519.0,3.96977748],[2518.9,16.07792655],[2518.8,1.085],[2518.7,0.55],[2518.6,3.9704316]],[[2519.2,0.37783335],[2519.5,3.96914219],[2519.6,3.96889267],[2519.7,2.42635447],[2519.8,4.9316]]]
["bitfinex","ETHUSD",1748689087848,[[2519.1,3.96960403],[2519.0,3.96980449],[2518.9,4.105],[2518.8,0.55],[2518.7,11.97027243]],[[2519.2,0.85044398],[2519.5,0.63032682],[2519.7,6.39517337],[2519.8,3.96861818],[2520.2,4.33012041]]]
["bitfinex","ETHUSD",1748689173805,[[2519.8,22.35156893],[2519.7,3.9686998],[2519.6,2.42635447],[2519.5,3.96904147],[2519.4,4.37158631]],[[2519.9,5.331],[2520.2,0.36203361],[2520.5,0.47162801],[2520.6,0.7848],[2520.7,0.63032682]]]
["bitfinex","ETHUSD",1748689244427,[[2520.1,19.02445097],[2520.0,3.9682221],[2519.9,4.66],[2519.8,3.96856893],[2519.7,5.0396998]],[[2520.2,0.36203361],[2521.0,0.37506554],[2521.1,0.7989],[2521.2,2.6655],[2521.4,0.46881653]]]
["bitfinex","ETHUSD",1748689348171,[[2521.1,3.96652254],[2521.0,3.96667039],[2520.7,3.96714789],[2520.6,5.681],[2520.4,8.39711062]],[[2521.2,4.19756573],[2521.3,2.42635447],[2521.6,4.43596231],[2521.7,4.069],[2521.8,4.59056192]]]
["bitfinex","ETHUSD",1748689387405,[[2521.1,11.96652254],[2521.0,3.96667851],[2520.8,9.09098074],[2520.7,3.96713682],[2520.2,4.66]],[[2521.2,2.6655],[2521.7,0.8267],[2521.8,0.47009917],[2521.9,8.02928692],[2522.0,3.58023167]]]
["bitfinex","ETHUSD",1748689435704,[[2520.4,3.96762418],[2520.2,3.96786827],[2520.0,4.063],[2519.9,3.96840959],[2519.6,14.39523406]],[[2520.5,0.7557],[2520.8,4.53182969],[2520.9,6.39328288],[2521.0,4.59185473],[2521.2,6.93612652]]]
["bitfinex","ETHUSD",1748689470293,[[2521.1,3.96652254],[2521.0,3.96667287],[2520.8,4.36128332],[2520.7,4.059],[2520.4,6.39397115]],[[2521.2,3.03983486],[2521.6,8.49456678],[2521.8,7.0169091],[2522.1,3.9649505],[2522.2,1.057]]]
["bitfinex","ETHUSD",1748689574455,[[2520.0,3.96825396],[2519.9,3.96839392],[2519.6,3.96887668],[2519.5,4.054],[2519.3,9.3151]],[[2520.1,0.47168333],[2520.3,3.05558865],[2520.5,4.50804831],[2520.6,3.96738943],[2520.7,3.96719261]]]
["bitfinex","ETHUSD",1748689611601,[[2518.0,3.97129661],[2517.9,3.97156039],[2517.7,5.25567862],[2517.4,5.02434572],[2517.2,3.9725363]],[[2518.3,2.42635447],[2518.4,2.01173937],[2518.5,0.32754463],[2518.6,8.65278126],[2518.7,3.9703315]]]
["bitfinex","ETHUSD",1748689647449,[[2517.8,3.97172134],[2517.6,3.9719214],[2517.4,8.8164],[2517.3,9.62746004],[2517.1,3.97281192]],[[2517.9,0.37723128],[2518.0,0.47251866],[2518.1,1.13000801],[2518.2,3.05558865],[2518.3,4.053]]]
["bitfinex","ETHUSD",1748689702260,[[2516.5,3.97377309],[2516.4,4.80351604],[2516.2,3.97422164],[2516.1,10.85854035],[2516.0,0.55]],[[2516.6,0.37539171],[2516.9,0.46923964],[2517.1,4.68123418],[2517.4,4.29994934],[2517.5,10.42635447]]]
["bitfinex","ETHUSD",1748689762684,[[2513.3,3.97875288],[2513.2,8.0],[2513.1,4.52912305],[2513.0,0.7884],[2512.9,9.09544124]],[[2514.0,4.77325434],[2514.1,3.97757187],[2514.3,0.37516749],[2514.4,4.067],[2514.5,3.97695093]]]
["bitfinex","ETHUSD",1748689767065,[[2513.3,11.97876014],[2513.2,9.0],[2513.1,4.52908218],[2513.0,0.7884],[2512.9,9.09545487]],[[2514.0,4.77325293],[2514.1,4.4480366],[2514.4,8.67332889],[2515.0,5.22660555],[2515.1,7.705]]]
["bitfinex","ETHUSD",1748689811417,[[2512.0,11.98083697],[2511.9,8.0],[2511.8,3.98115982],[2511.7,0.8049],[2511.6,3.98142856]],[[2512.5,0.46490469],[2512.7,4.60060921],[2513.0,3.97934033],[2513.1,4.289],[2513.2,6.35550471]]]
["bitfinex","ETHUSD",1748689843932,[[2513.1,3.61348538],[2513.0,3.9793076],[2512.7,3.97976928],[2512.6,5.0369],[2512.5,3.9800606]],[[2513.2,0.46708748],[2513.5,0.62070428],[2513.6,4.238],[2513.7,3.97828285],[2513.9,12.04513285]]]
["bitfinex","ETHUSD",1748689923092,[[2514.3,0.8305],[2513.9,3.97778489],[2513.8,11.97799375],[2513.7,4.127],[2513.5,3.97849719]],[[2514.4,6.41302801],[2514.5,9.1572158],[2514.8,5.13763297],[2514.9,2.88247296],[2515.2,6.411907]]]
["bitfinex","ETHUSD",1748689977844,[[2514.0,11.97772474],[2513.9,3.97785329],[2513.7,4.78018531],[2513.6,4.089],[2513.5,0.39319162]],[[2514.1,2.81351259],[2514.2,0.47196736],[2514.4,1.00533422],[2514.5,4.09],[2514.7,3.97669878]]]
["bitfinex","ETHUSD",1748690005678,[[2513.9,0.7651],[2513.8,3.97802868],[2513.6,3.97829183],[2513.5,12.48219162],[2513.4,3.97867144]],[[2514.0,2.81454164],[2514.1,1.45630406],[2514.3,3.97734389],[2514.4,8.06616322],[2514.6,0.376]]]
["bitfinex","ETHUSD",1748690089066,[[2513.0,8.0],[2512.4,5.728],[2512.1,2.43593606],[2510.4,4.43865905],[2509.5,1.194303]],[[2513.3,0.74476165],[2513.4,2.90966568],[2513.6,0.62933422],[2513.7,4.085],[2514.5,0.55]]]
["bitfinex","ETHUSD",1748690154321,[[2513.2,3.97896639],[2513.1,16.45542999],[2513.0,1.3781],[2512.8,3.97961881],[2512.4,3.98024113]],[[2513.3,0.3772564],[2513.6,1.22521543],[2513.7,6.414203],[2513.8,0.62933422],[2549.9,0.60068366]]]
["bitfinex","ETHUSD",1748690205784,[[2514.8,14.96239542],[2514.7,8.05058793],[2514.5,3.9769227],[2514.4,5.03908489],[2514.3,0.36119178]],[[2514.9,0.53409086],[2515.6,0.62933422],[2515.9,0.7534],[2516.2,2.43593606],[2516.3,1.2503821]]]
["bitfinex","ETHUSD",1748690247982,[[2516.5,12.92826184],[2516.4,13.9653178],[2516.3,4.66],[2516.2,3.97414114],[2516.1,3.97440483]],[[2516.6,0.70251785],[2517.4,0.7534],[2517.6,1.79953309],[2517.8,0.37821113],[2517.9,0.47371635]]]
["bitfinex","ETHUSD",1748690281201,[[2515.7,0.81],[2515.0,3.97610393],[2514.7,3.97661028],[2514.6,3.4920543],[2514.5,3.976848]],[[2516.2,3.97431692],[2516.4,7.03532688],[2516.6,4.77151785],[2516.7,3.97345894]]]
["bitfinex","ETHUSD",1748690324511,[[2516.5,4.75927309],[2516.4,3.9739196],[2516.1,8.04240341],[2515.7,6.40693649],[2515.3,4.66]],[[2516.6,1.08125047],[2516.7,0.62933422],[2517.0,10.47211225],[2517.1,3.97289354],[2517.3,1.06]]]
["bitfinex","ETHUSD",1748690420630,[[2518.8,17.33094451],[2518.7,3.97030213],[2518.6,3.97043257],[2518.5,3.4870543],[2518.3,4.43598502]],[[2518.9,1.79953309],[2519.4,0.7788],[2519.6,0.47459349],[2519.9,2.4320543],[2520.1,3.9681854]]]
["bitfinex","ETHUSD",1748690464738,[[2518.4,11.97077509],[2518.3,3.97091848],[2518.0,8.02840587],[2517.9,0.8254],[2517.7,4.37060339]],[[2518.5,1.16970872],[2518.6,0.47459349],[2518.8,0.97654775],[2518.9,8.28858739],[2519.0,3.96991167]]]
["bitfinex","ETHUSD",1748690513905,[[2518.5,8.0],[2518.3,4.7819094],[2516.4,4.33997888],[2345.0,0.35],[2343.7,0.02608071]],[[2518.9,2.6532465],[2519.0,0.7984],[2519.1,3.06138852],[2519.2,3.96952889],[2519.3,4.055]]]
["bitfinex","ETHUSD",1748690586639,[[2517.6,16.57503686],[2517.5,3.97218706],[2517.3,6.40450627],[2517.1,4.36883554],[2517.0,8.63298024]],[[2517.7,0.37935441],[2518.1,0.47640778],[2518.3,0.62933422],[2518.5,4.052],[2518.7,2.4320543]]]
["bitfinex","ETHUSD",1748690661187,[[2518.4,3.97077509],[2518.3,3.97093277],[2518.1,12.048],[2518.0,4.72647654],[2517.9,0.39282084]],[[2518.5,0.37961084],[2518.6,2.90762584],[2518.7,0.7845],[2518.9,10.44692321],[2519.1,3.96973087]]]
["bitfinex","ETHUSD",1748690713691,[[2518.7,8.0],[2518.6,3.97039023],[2518.5,3.97061292],[2518.3,8.0],[2518.2,8.01405342]],[[2518.8,0.8551841],[2518.9,6.01553793],[2519.0,0.62933422],[2519.1,8.01274244],[2519.3,3.9694267]]]
["bitfinex","ETHUSD",1748690751137,[[2518.5,3.97061743],[2518.4,3.97077003],[2518.2,8.0],[2518.1,8.01324176],[2518.0,0.7609]],[[2518.6,1.18998097],[2518.7,2.90691843],[2518.9,6.81230616],[2519.1,3.96975111],[2519.2,3.9695721]]]
["bitfinex","ETHUSD",1748690789082,[[2518.5,8.7611],[2518.3,3.97091197],[2518.1,4.04],[2518.0,5.01533816],[2517.3,2.4320543]],[[2518.6,3.28841081],[2518.8,0.62933422],[2518.9,10.33368743],[2519.0,0.7522],[2519.1,3.96971047]]]
["bitfinex","ETHUSD",1748690898495,[[2517.0,3.97289356],[2516.8,4.76583398],[2516.6,8.00860865],[2516.3,3.97407951],[2516.1,5.01525457]],[[2517.2,2.42975313],[2517.4,8.71666591],[2517.5,0.47637832],[2517.6,3.97207643],[2517.7,0.62933422]]]
["bitfinex","ETHUSD",1748690940341,[[2516.6,3.97361519],[2516.5,3.97374062],[2516.3,8.00899798],[2516.1,0.7606],[2516.0,14.40429127]],[[2516.7,1.14913353],[2517.0,0.47637832],[2517.2,8.63703953],[2517.3,2.42975313],[2518.0,3.97155016]]]
["bitfinex","ETHUSD",1748691004251,[[2517.5,0.5958],[2517.4,3.97234631],[2517.2,3.97264424],[2517.0,5.07],[2516.9,4.36502568]],[[2517.6,4.28080489],[2517.8,8.6320603],[2518.0,3.97147084],[2518.2,3.97111399],[2518.4,1.15591207]]]
["bitfinex","ETHUSD",1748691023260,[[2516.9,4.75006181],[2516.8,8.00424417],[2516.6,3.97352457],[2516.5,3.97375063],[2516.4,8.55]],[[2517.0,0.37936562],[2517.4,0.47529148],[2517.6,4.60585393],[2517.7,4.826],[2517.8,2.42975313]]]
["bitfinex","ETHUSD",1748691093591,[[2517.8,3.97172134],[2517.7,3.97184407],[2517.5,4.028],[2517.4,3.97233738],[2517.3,8.7656]],[[2517.9,0.7776],[2518.1,6.45775313],[2518.2,0.63372197],[2518.3,3.97094385],[2518.5,3.9707155]]]
["bitfinex","ETHUSD",1748691158575,[[2517.2,3.97258407],[2517.0,4.77317578],[2516.8,0.39833167],[2516.7,3.97334461],[2516.6,4.03]],[[2517.4,0.3790903],[2517.5,0.8205],[2517.6,2.90494545],[2517.7,8.00092875],[2517.8,4.60551933]]]
["bitfinex","ETHUSD",1748691209371,[[2517.0,3.97298371],[2516.9,3.97311785],[2516.6,3.97359385],[2516.4,4.8342],[2516.3,8.0]],[[2517.2,4.5021405],[2517.3,3.18565313],[2517.4,0.63375102],[2517.5,3.97227121],[2517.7,5.00792047]]]
["bitfinex","ETHUSD",1748691228298,[[2515.4,0.39911176],[2515.1,3.97587041],[2514.8,11.0661344],[2514.5,3.97679059],[2514.1,4.18485523]],[[2516.0,2.42975313],[2516.1,0.7737],[2516.5,8.00279939],[2516.6,0.35827337],[2516.8,0.3792806]]]
["bitfinex","ETHUSD",1748691303539,[[2514.1,16.83924478],[2514.0,3.97768625],[2513.8,6.96057066],[2513.6,4.41228632],[2513.4,1.44598416]],[[2514.2,0.378737],[2514.6,0.4751405],[2514.8,0.63375102],[2515.0,4.038],[2515.1,3.21590037]]]
["bitfinex","ETHUSD",1748691325783,[[2515.0,3.97606054],[2514.9,3.97629448],[2514.6,4.37700546],[2514.5,12.859],[2514.1,2.43260037]],[[2515.1,0.37832147],[2515.3,0.7833],[2515.4,6.94274087],[2515.5,4.38243197],[2515.6,4.60896601]]]
["bitfinex","ETHUSD",1748691387169,[[2515.8,3.97487876],[2515.7,11.97503045],[2515.6,4.03],[2515.5,4.73499721],[2515.2,3.9757799]],[[2515.9,0.37893254],[2516.1,1.2488255],[2516.3,4.6078451],[2516.4,2.43260037],[2516.5,8.0037959]]]
["bitfinex","ETHUSD",1748691454284,[[2513.3,3.97883261],[2513.2,3.97898791],[2513.1,0.7841],[2513.0,3.97928874],[2512.9,12.42641575]],[[2513.4,0.37874216],[2513.6,0.4740255],[2513.8,5.47525102],[2513.9,6.41051897],[2514.0,5.18460517]]]
["bitfinex","ETHUSD",1748691502783,[[2517.6,13.13892348],[2517.5,3.97209851],[2517.4,2.43260037],[2517.3,12.65948467],[2517.2,3.97263438]],[[2517.7,1.79953309],[2518.4,0.37412781],[2518.5,3.97066257],[2518.6,3.9704634],[2518.7,4.27922587]]]
["bitfinex","ETHUSD",1748691544526,[[2517.5,3.97219463],[2517.4,8.00332293],[2517.2,3.97266118],[2517.1,4.77579644],[2517.0,10.42976861]],[[2517.6,0.37957954],[2517.7,0.47254083],[2517.8,0.20694404],[2517.9,1.3819],[2518.0,0.63375102]]]
["bitfinex","ETHUSD",1748691582634,[[2517.6,3.97203686],[2517.5,7.99814095],[2517.3,3.97248102],[2517.2,0.7821],[2517.0,5.00883501]],[[2517.7,0.37875503],[2517.9,1.02298278],[2518.0,0.7928],[2518.1,0.20690844],[2518.2,3.06351963]]]
["bitfinex","ETHUSD",1748691631692,[[2518.8,7.99314451],[2518.7,3.97029457],[2518.6,0.8201],[2518.5,13.00555407],[2518.3,3.97079207]],[[2518.9,2.1786112],[2519.3,0.4745116],[2519.4,3.21746861],[2519.5,4.60280645],[2519.6,4.72566892]]]
["bitfinex","ETHUSD",1748691734186,[[2519.1,3.9696717],[2519.0,3.96979876],[2518.6,3.97045977],[2518.5,0.8016],[2518.4,8.0]],[[2519.2,1.3348],[2519.4,2.42976861],[2519.7,0.85106846],[2520.3,0.3888719],[2520.8,4.17379294]]]
["bitfinex","ETHUSD",1748691779497,[[2519.7,3.9686383],[2519.6,3.96888178],[2519.4,4.73311783],[2519.1,11.96951437],[2518.8,4.66]],[[2519.8,0.85438108],[2520.0,0.55],[2520.1,3.19668411],[2520.2,3.67586005],[2520.3,3.96780326]]]
["bitfinex","ETHUSD",1748691806401,[[2519.1,3.96953229],[2518.7,3.97018052],[2518.6,0.7564],[2518.2,6.40082624],[2518.1,4.66]],[[2519.3,0.55],[2519.4,0.38046133],[2519.5,0.7759],[2519.6,6.87470385],[2519.8,4.60239112]]]
["bitfinex","ETHUSD",1748691900791,[[2519.5,12.74854147],[2519.2,3.9694718]],[[2519.7,0.47544459],[2520.2,1.03937184],[2520.3,0.63375102],[2520.4,6.39747662],[2520.5,4.51753694]]]
["bitfinex","ETHUSD",1748691967547,[[2519.4,3.96912156],[2519.3,3.96934141],[2519.2,4.021],[2519.1,4.79426293],[2518.9,11.96995505]],[[2519.5,0.38046042],[2519.6,0.47541816],[2519.9,1.42655102],[2520.0,0.55],[2520.1,4.2293017]]]
["bitfinex","ETHUSD",1748692039234,[[2519.7,7.99158781],[2519.3,5.82654962],[2519.1,8.0],[2518.8,3.97004462],[2518.6,4.66]],[[2520.0,2.97976861],[2520.1,2.1790175],[2520.2,5.68910932],[2520.4,8.62440596],[2520.7,3.96718237]]]
["bitfinex","ETHUSD",1748692123117,[[2518.6,3.97045693],[2518.4,3.97073003],[2518.3,5.056],[2518.1,5.14087545],[2517.9,8.0]],[[2518.7,0.92958362],[2518.8,1.25059395],[2518.9,2.42976861],[2519.0,1.44847677],[2519.1,3.96975028]]]
["bitfinex","ETHUSD",1748692156562,[[2518.7,4.79504169],[2518.6,3.97045291],[2518.5,4.022],[2518.4,3.97076809],[2518.3,11.97092107]],[[2518.8,0.37962002],[2519.0,0.47452502],[2519.1,0.55],[2519.2,0.63280421],[2519.3,3.19226861]]]
["bitfinex","ETHUSD",1748692215407,[[2519.0,3.96981981],[2518.9,3.9699743],[2518.8,4.022],[2518.7,3.97028369],[2518.6,0.8149]],[[2519.1,0.92961294],[2519.2,0.7527],[2519.3,2.90474376],[2519.4,0.20681183],[2519.6,4.60170625]]]
["bitfinex","ETHUSD",1748692331394,[[2518.3,3.97093277],[2518.2,3.97101862],[2518.0,4.8448],[2517.9,11.97156008],[2517.8,1.032]],[[2518.4,0.92958217],[2518.5,2.42976861],[2518.7,0.47497515],[2518.8,8.74070108],[2518.9,4.6028037]]]
["bitfinex","ETHUSD",1748692407309,[[2520.0,3.96825396],[2519.9,3.96841144],[2519.8,4.76253869],[2519.7,4.015],[2519.5,3.96900009]],[[2520.1,4.7793017],[2520.2,1.03937184],[2520.4,0.7697],[2520.5,4.016],[2520.9,11.499729]]]
["bitfinex","ETHUSD",1748692472145,[[2520.0,16.81025396],[2519.9,3.96837972],[2519.7,8.62872643],[2519.6,6.39862394],[2519.4,4.40325256]],[[2520.1,1.79953309],[2520.2,1.03937184],[2520.8,0.37960043],[2521.0,2.42976861],[2521.1,1.02289171]]]
["bitfinex","ETHUSD",1748692565515,[[2520.0,11.96825396],[2519.9,3.96837972],[2519.8,1.028],[2519.7,3.96872643],[2519.4,7.17026762]],[[2520.1,2.50493304],[2520.2,1.03937184],[2520.4,0.55],[2520.6,0.20671414],[2520.7,0.47539769]]]
["bitfinex","ETHUSD",1748692695834,[[2519.4,3.96916419],[2519.3,3.96932108],[2519.2,4.771],[2519.1,4.37320553],[2519.0,1.027]],[[2519.5,0.92982381],[2519.7,0.20678149],[2519.8,0.47539769],[2520.0,1.39411775],[2520.1,1.67623304]]]
["bitfinex","ETHUSD",1748692808337,[[2519.9,3.96841144],[2519.7,7.98169475],[2519.5,11.96903118],[2519.3,0.8178],[2519.2,4.99837501]],[[2520.0,1.3437237],[2520.1,2.15163073],[2520.2,1.86487184],[2520.3,4.60282684],[2520.4,2.4232656]]]
["bitfinex","ETHUSD",1748692839480,[[2519.3,3.96927451],[2519.2,4.76271413],[2519.1,4.008],[2519.0,3.96982269],[2518.9,2.4232656]],[[2519.4,0.37984767],[2519.7,0.47539769],[2519.8,0.20678421],[2519.9,0.63501775],[2520.0,0.7536]]]
["bitfinex","ETHUSD",1748692877400,[[2519.6,3.96888394],[2519.5,3.96902298],[2519.4,4.8174],[2519.3,3.96934993],[2519.2,2.4232656]],[[2519.7,0.79366803],[2520.1,2.15051402],[2520.2,1.82977184],[2520.3,0.63501775],[2520.4,1.82621557]]]
["bitfinex","ETHUSD",1748692947131,[[2519.3,3.96935056],[2519.1,3.96961989],[2518.9,4.015],[2518.8,3.9700997],[2518.7,9.8364]],[[2519.6,1.40294961],[2519.7,1.20750755],[2519.8,6.77198851],[2519.9,3.96841417],[2520.0,4.48828098]]]
["bitfinex","ETHUSD",1748692993025,[[2517.0,11.97298371],[2516.9,3.97314156],[2516.8,8.79602685],[2516.6,3.9735973],[2516.1,4.85976554]],[[2517.1,0.55],[2517.4,0.37944226],[2517.5,0.8332],[2517.7,0.47428098],[2517.8,4.039]]]
["bitfinex","ETHUSD",1748693006464,[[2519.1,3.9696717],[2518.9,11.9699797],[2518.8,4.042],[2518.6,4.73621523],[2517.9,8.83118629]],[[2519.2,0.55],[2519.3,0.41400906],[2519.4,0.7544],[2519.6,3.96893114],[2519.7,8.90176554]]]
["bitfinex","ETHUSD",1748693063726,[[2518.5,3.97061743],[2518.4,3.97070747],[2518.2,4.036],[2518.1,4.72393025],[2515.6,7.76672436]],[[2518.6,0.55],[2518.7,2.80640244],[2518.8,0.8157],[2519.0,4.44418815],[2519.1,4.40497081]]]
["bitfinex","ETHUSD",1748693156409,[[2520.0,15.99125396],[2519.9,3.96827363],[2519.8,0.4048554],[2519.7,3.96869428],[2519.4,5.82629124]],[[2520.1,1.67623304],[2520.2,1.03937184],[2520.4,0.7897],[2520.5,0.55],[2520.6,2.4259796]]]
["bitfinex","ETHUSD",1748693229634,[[2521.8,17.07373677],[2521.7,6.79674964],[2521.6,4.66],[2521.5,3.96579733],[2521.3,3.9662079]],[[2521.9,1.20779883],[2522.5,0.20655669],[2522.6,0.7948],[2523.1,2.9759796],[2523.3,3.96308031]]]
["bitfinex","ETHUSD",1748693268155,[[2525.4,3.95976874],[2525.3,8.03492555],[2525.2,1.062],[2525.1,3.960229],[2525.0,0.01429711]],[[2525.5,2.29865281],[2525.8,2.4259796],[2525.9,0.20625973],[2526.1,4.50874964],[2526.2,3.9585475]]]
["bitfinex","ETHUSD",1748693293224,[[2524.6,8.04502352],[2524.5,3.96115148],[2524.4,9.062],[2524.3,4.71627938],[2524.2,3.96165094]],[[2524.7,0.20638186],[2524.9,0.8002],[2525.3,0.55],[2525.4,4.33902051],[2525.5,5.7341911]]]
["bitfinex","ETHUSD",1748693369650,[[2525.4,18.43539431],[2525.3,3.95989592],[2525.2,1.45819032],[2525.1,8.62013149],[2525.0,3.96039603]],[[2525.5,1.54465281],[2526.1,0.20624904],[2526.5,1.14312671],[2526.6,0.55],[2526.8,2.41362557]]]
["bitfinex","ETHUSD",1748693404850,[[2525.4,13.01976874],[2525.3,3.95989592],[2525.2,2.41227197],[2525.1,12.51022517],[2525.0,4.66]],[[2525.5,1.54465281],[2526.2,0.8196],[2526.3,0.2062458],[2526.4,0.37891487],[2526.5,2.41227197]]]
["bitfinex","ETHUSD",1748693456088,[[2526.5,3.95804472],[2526.4,3.95819736],[2526.2,4.048],[2525.9,9.8403],[2525.8,3.95913564]],[[2526.6,1.3684],[2526.7,0.37866213],[2526.8,2.41227197],[2527.0,4.43148417],[2527.1,4.049]]]
["bitfinex","ETHUSD",1748693486626,[[2525.0,3.96039603],[2524.9,3.96052326],[2524.6,8.03101112],[2524.3,3.96149427],[2353.1,30.0]],[[2525.1,1.53996881],[2525.5,10.82058547],[2525.6,0.47419973],[2525.7,3.95930023],[2525.8,0.63501775]]]
["bitfinex","ETHUSD",1748693534118,[[2525.5,3.95953057],[2525.4,4.057],[2525.3,3.95980165],[2525.2,8.0],[2525.1,5.02311614]],[[2525.6,0.31685509],[2525.7,0.75627889],[2525.8,2.41227197],[2525.9,5.18695263],[2526.1,4.59012369]]]
["bitfinex","ETHUSD",1748693601146,[[2528.9,17.20511511],[2528.8,3.95443455],[2528.6,13.66623506],[2528.4,3.95500808],[2528.3,3.95522683]],[[2529.0,1.17594175],[2529.4,1.3274],[2530.0,4.12647871],[2530.5,4.15786634],[2531.0,5.05701712]]]
["bitfinex","ETHUSD",1748693635818,[[2530.5,3.95178818],[2530.4,3.95192516],[2530.2,4.158],[2530.1,11.95236491],[2529.9,1.102]],[[2530.6,0.55],[2530.7,0.7938],[2531.1,3.950892],[2531.2,8.0772245],[2531.3,4.39388]]]
["bitfinex","ETHUSD",1748693653737,[[2528.9,4.153],[2528.6,8.0],[2528.5,1.8976],[2526.4,7.89205497],[2346.9,3.03107607]],[[2529.4,0.55],[2529.5,0.7716],[2529.6,0.20599999],[2530.3,7.85],[2530.8,4.58094842]]]
["bitfinex","ETHUSD",1748693719872,[[2531.8,3.94975121],[2531.6,3.95006362],[2531.3,8.07750897],[2531.1,8.532],[2531.0,1.9035]],[[2532.0,1.3633],[2532.3,3.94906558],[2532.4,3.94885349],[2532.5,6.33572589],[2532.7,17.16436672]]]
["bitfinex","ETHUSD",1748693760350,[[2531.6,4.104],[2531.5,3.95012788],[2531.4,2.30830145],[2531.2,8.0],[2531.1,6.00851658]],[[2532.0,0.555],[2532.1,0.16043135],[2532.2,0.754],[2532.5,8.43056791],[2532.6,3.94851926]]]
["bitfinex","ETHUSD",1748693787456,[[2533.3,0.7811],[2533.0,2.05768012],[2532.9,3.94801101],[2532.6,3.94844623],[2532.2,3.9490652]],[[2534.2,0.51207805],[2534.4,2.05768012],[2534.5,4.94556192],[2534.6,0.7509],[2534.9,4.197]]]
["bitfinex","ETHUSD",1748693824814,[[2532.5,0.02396788],[2532.0,3.94943915],[2531.9,1.131],[2531.8,3.94972577],[2531.5,0.8206]],[[2532.6,0.55],[2532.7,4.9354],[2532.9,4.11018979],[2533.1,3.9477899],[2533.2,0.46796589]]]
["bitfinex","ETHUSD",1748693845509,[[2532.5,0.02396788],[2531.6,0.7898],[2530.9,4.51078133],[2528.7,1.92166872],[2528.5,3.95490383]],[[2532.6,5.85750555],[2532.7,3.94839478],[2532.8,4.35893523],[2532.9,17.39499035],[2533.0,0.46796589]]]
["bitfinex","ETHUSD",1748693884580,[[2530.9,3.9511392],[2530.7,4.72622161],[2530.5,3.95178818],[2530.4,0.66666667],[2530.1,5.08029564]],[[2531.8,1.3363],[2531.9,12.67680921],[2532.1,8.0],[2532.3,3.94902118],[2532.4,8.978]]]
["bitfinex","ETHUSD",1748693938181,[[2529.4,3.95350525],[2529.3,3.95364163],[2529.0,3.9541282],[2528.9,0.8059],[2526.7,2.56117799]],[[2529.7,1.51661664],[2529.8,0.7931],[2529.9,4.15876115],[2530.0,4.42578265],[2530.1,12.0]]]
["bitfinex","ETHUSD",1748693973243,[[2529.8,3.95274926],[2529.5,4.9427],[2529.4,3.95336801],[2529.2,7.1109388],[2529.0,8.0]],[[2530.1,0.37891202],[2530.2,0.20597099],[2530.3,1.25657081],[2530.4,3.95204551],[2530.5,0.62947952]]]
["bitfinex","ETHUSD",1748693998306,[[2530.3,3.95201995],[2530.1,4.095],[2530.0,0.8297],[2529.7,3.95303089],[2529.6,2.06222624]],[[2530.5,0.37891202],[2530.6,0.20594968],[2530.7,0.47317081],[2530.8,0.55],[2530.9,0.62947952]]]
["bitfinex","ETHUSD",1748694078517,[[2529.7,3.9530379],[2529.6,3.95319418],[2529.4,4.083],[2529.3,4.76914905],[2529.1,3.95397254]],[[2529.8,0.37874796],[2530.0,0.47316858],[2530.2,5.3376513],[2530.3,2.81818287],[2530.4,8.03494738]]]
["bitfinex","ETHUSD",1748694091242,[[2530.4,3.95183856],[2530.3,3.95209404],[2530.0,8.82304562],[2529.7,13.42086634],[2525.3,16.0]],[[2530.7,0.3786299],[2530.8,0.95922139],[2530.9,7.03662633],[2531.0,4.081],[2531.1,4.58045158]]]
["bitfinex","ETHUSD",1748694143371,[[2530.0,3.95248392],[2529.9,4.72716215],[2529.6,3.95315107],[2529.5,12.078],[2529.4,3.95349378]],[[2530.1,0.37838084],[2530.2,0.55],[2530.3,6.13922624],[2530.4,0.3975744],[2530.5,5.43181402]]]
["bitfinex","ETHUSD",1748694196487,[[2528.7,3.95451917],[2528.6,0.7742],[2528.5,8.02879017],[2526.2,1.32840543],[2526.1,1.96804077]],[[2529.1,0.65661284],[2529.2,6.01606207],[2529.3,8.57768209],[2529.4,1.44964256],[2529.6,12.67681078]]]
["bitfinex","ETHUSD",1748694251187,[[2527.8,3.95588263],[2527.7,3.95614308],[2527.5,4.07],[2527.4,4.72382284],[2527.3,1.067]],[[2528.1,0.7521],[2528.2,2.06222624],[2528.3,3.9552306],[2528.4,4.071],[2528.5,4.8973089]]]
["bitfinex","ETHUSD",1748694283584,[[2526.2,0.8069],[2525.7,3.95922396],[2525.4,4.071],[2525.3,3.95991519],[2346.9,3.03107607]],[[2526.3,5.96833831],[2526.4,8.02922814],[2526.5,2.06222624],[2526.6,0.3788811],[2526.7,19.80774071]]]
["bitfinex","ETHUSD",1748694309415,[[2526.6,4.74108807],[2526.5,3.95803276],[2526.3,3.95831721],[2526.2,6.13322624],[2525.9,3.95896705]],[[2526.7,0.37930314],[2526.9,0.47386237],[2527.1,0.83482358],[2527.3,11.80685337],[2527.8,3.95612325]]]
["bitfinex","ETHUSD",1748694346850,[[2526.4,4.7186307],[2526.2,8.02742223],[2525.8,2.06222624],[2525.6,1.066],[2524.0,6.55397294]],[[2526.8,0.37930314],[2526.9,3.95745751],[2527.0,1.25418319],[2527.1,4.16273876],[2527.2,2.53608861]]]
["bitfinex","ETHUSD",1748694419591,[[2527.8,3.95593025],[2527.7,4.74516918],[2527.5,4.064],[2527.4,2.06222624],[2527.1,4.34906922]],[[2528.1,0.20572049],[2528.2,0.7699],[2528.3,3.95522994],[2528.5,10.00929191],[2528.6,4.57397337]]]
["bitfinex","ETHUSD",1748694457987,[[2526.6,0.8086],[2526.5,3.95797279],[2526.4,4.061],[2526.3,3.95831959],[2526.1,3.22422624]],[[2526.9,4.88867828],[2527.1,4.88361501],[2527.2,0.20602637],[2527.3,4.8566],[2527.6,9.69047952]]]
["bitfinex","ETHUSD",1748694483578,[[2527.0,3.95723254],[2526.8,8.77707867],[2526.6,3.95787289],[2526.4,3.12322624],[2522.0,16.0]],[[2527.1,0.37915285],[2527.3,1.03369431],[2527.4,4.50664382],[2527.5,0.47406843],[2527.6,5.22337435]]]
["bitfinex","ETHUSD",1748694525181,[[2527.0,3.95726157],[2526.9,4.057],[2526.8,3.95751802],[2526.6,4.72507017],[2526.5,2.06222624]],[[2527.1,0.37920179],[2527.4,3.95667947],[2527.5,4.43054854],[2527.6,0.7754],[2527.7,1.3854849]]]
["bitfinex","ETHUSD",1748694614330,[[2527.2,4.73097741],[2527.1,8.00809683],[2526.9,6.01964368],[2526.6,3.95783436],[2526.5,8.0]],[[2527.3,0.37886157],[2527.5,0.20590866],[2527.6,0.47446177],[2527.8,5.08778578],[2527.9,0.55]]]
["bitfinex","ETHUSD",1748694655434,[[2526.2,2.93100712],[2526.1,0.1],[2526.0,1.054],[2525.9,8.40992128],[2525.8,3.95911178]],[[2526.7,0.37875427],[2526.9,0.7579],[2527.0,0.47446177],[2527.1,0.20595474],[2527.2,0.62947952]]]
["bitfinex","ETHUSD",1748694682685,[[2526.9,3.95734296],[2526.8,3.95754773],[2526.7,0.7755],[2526.6,1.053],[2526.5,3.95802218]],[[2527.3,0.8078],[2527.4,3.95671464],[2527.5,0.55],[2527.6,4.71456204],[2527.7,2.06222624]]]
["bitfinex","ETHUSD",1748694708850,[[2527.9,7.99984946],[2527.7,5.76647361],[2527.4,3.95661996],[2527.0,4.1301172],[2349.0,250.0]],[[2528.3,3.95523683],[2528.5,5.69780883],[2528.7,0.85285936],[2528.8,4.50447477],[2528.9,8.1741172]]]
["bitfinex","ETHUSD",1748694744637,[[2528.5,4.043],[2528.4,3.95503469],[2528.2,5.81662315],[2528.0,6.02053984],[2522.6,3.2]],[[2528.8,0.37888902],[2528.9,4.93283594],[2529.0,4.16022711],[2529.1,0.8173],[2529.2,1.02446177]]]
["bitfinex","ETHUSD",1748694813047,[[2527.8,3.95593397],[2527.7,3.9560802],[2527.6,4.04],[2527.5,2.84226909],[2527.4,5.00557423]],[[2528.2,0.55],[2528.3,4.16140697],[2528.4,5.24407847],[2528.8,13.29543549],[2529.2,1.26282707]]]
["bitfinex","ETHUSD",1748694852453,[[2529.7,4.035],[2529.6,3.95311401],[2529.5,0.8083],[2529.4,3.95344235],[2529.2,3.95379961]],[[2530.1,4.50241467],[2530.3,6.26380249],[2530.5,2.53472888],[2530.6,7.98665286],[2531.8,1.58201054]]]
["bitfinex","ETHUSD",1748694884563,[[2529.5,3.95323335],[2529.2,5.082],[2529.1,3.95393413],[2528.9,2.06323651],[2528.0,4.50567693]],[[2529.7,0.3774252],[2530.0,0.41237189],[2530.1,8.4717815],[2530.2,5.25782093],[2530.3,9.61172618]]]
["bitfinex","ETHUSD",1748694930397,[[2529.9,3.95266672],[2529.7,3.95298029],[2529.5,7.9873463],[2529.4,0.804],[2529.3,1.047]],[[2530.2,0.37829194],[2530.3,0.8162],[2530.4,8.53602499],[2530.5,7.1471931],[2530.7,8.20594777]]]
["bitfinex","ETHUSD",1748694997514,[[2532.3,3.94892787],[2532.2,7.98012907],[2531.9,4.74198707],[2531.8,1.046],[2528.7,1.185477]],[[2532.7,0.7961],[2532.8,3.94829376],[2532.9,8.58355945],[2533.0,11.06482566],[2533.1,0.6667]]]
["bitfinex","ETHUSD",1748695040074,[[2531.9,3.94952755],[2531.8,7.9797462],[2531.6,3.95006989],[2531.4,0.7519],[2531.3,2.06323651]],[[2532.0,0.37880946],[2532.2,0.8204],[2532.4,0.47263547],[2532.5,4.1545359],[2532.6,5.12802919]]]
["bitfinex","ETHUSD",1748695066834,[[2531.5,7.97919865],[2531.4,3.95035764],[2531.3,1.8657],[2531.1,3.950825],[2530.9,2.45188695]],[[2532.0,0.3783708],[2532.1,1.87123067],[2532.2,6.69086394],[2532.3,3.94901783],[2532.5,4.65847952]]]
["bitfinex","ETHUSD",1748695096607,[[2530.7,4.029],[2530.6,3.95162532],[2530.5,12.48177746],[2530.4,1.8081],[2530.2,3.95225051]],[[2531.1,0.55],[2531.2,0.7826],[2531.3,7.18131492],[2531.4,3.95043735],[2531.5,4.40711704]]]
["bitfinex","ETHUSD",1748695152349,[[2529.6,3.95319418],[2529.5,4.73065046],[2529.4,4.03],[2529.3,2.06323651],[2529.2,1.08352992]],[[2529.7,0.47263547],[2529.9,0.62947952],[2530.1,0.8154],[2530.2,7.85],[2530.4,3.95208409]]]
["bitfinex","ETHUSD",1748695211430,[[2528.7,3.9545326],[2528.6,3.9547003],[2528.5,2.83743651],[2528.4,0.39241881],[2528.3,11.95516068]],[[2529.3,0.8277],[2529.4,4.53815253],[2529.6,4.50329736],[2529.7,0.89262769],[2529.9,3.95273116]]]
["bitfinex","ETHUSD",1748695276485,[[2529.5,7.97735046],[2529.4,3.9534913],[2529.2,1.041],[2529.1,3.95397175],[2529.0,0.7801]],[[2529.6,0.20599935],[2529.8,0.8195],[2530.1,3.95249654],[2530.2,4.42554101],[2530.3,2.06323651]]]
["bitfinex","ETHUSD",1748695285186,[[2529.4,3.95348282],[2529.2,9.8467499],[2528.9,3.95425577],[2528.8,2.06323651],[2528.2,13.197]],[[2529.6,0.20599935],[2529.8,0.8195],[2529.9,3.95273745],[2530.1,12.42575135],[2646.9,0.13740264]]]
["bitfinex","ETHUSD",1748695349647,[[2530.2,3.95225673],[2530.1,8.77272825],[2529.9,4.99166028],[2529.7,0.38661066],[2529.5,6.0164365]],[[2530.3,0.20594886],[2530.7,0.3775255],[2530.8,2.83673651],[2531.0,3.95109719],[2531.2,11.95078758]]]
["bitfinex","ETHUSD",1748695415018,[[2529.7,4.017],[2529.6,0.7778],[2529.5,3.95331848],[2529.4,4.99046083],[2529.2,8.536]],[[2530.0,2.06323651],[2530.1,4.15881059],[2530.2,3.95230124],[2530.3,0.7558],[2530.4,0.86839377]]]
["bitfinex","ETHUSD",1748695452072,[[2528.9,4.018],[2528.8,4.70483008],[2528.7,1.037],[2528.6,3.95474702],[2528.3,3.95521924]],[[2529.3,0.2059499],[2529.4,6.78812107],[2529.6,4.42675281],[2529.9,4.50285738],[2530.9,1.57771629]]]
["bitfinex","ETHUSD",1748695528294,[[2528.4,4.75796684],[2528.3,4.018],[2528.1,1.037],[2528.0,3.95564029]],[[2528.7,0.20609977],[2528.9,4.74420917],[2529.0,0.47305473],[2529.1,6.01727175],[2529.4,3.95360321]]]
["bitfinex","ETHUSD",1748695570994,[[2531.6,4.7683711],[2531.5,7.9671987],[2531.3,3.95052046],[2531.0,5.37164774],[2530.7,8.61138021]],[[2531.7,0.20582591],[2532.2,2.43823785],[2532.3,4.77331097],[2532.5,4.88989828],[2649.1,13.3345423]]]
["bitfinex","ETHUSD",1748695594643,[[2529.9,4.025],[2529.8,3.95287904],[2529.7,4.99502668],[2529.6,8.531],[2529.5,0.8127]],[[2530.1,0.8082],[2530.2,2.06323651],[2530.3,3.95217241],[2530.5,3.95181449],[2530.7,3.95150407]]]
["bitfinex","ETHUSD",1748695635434,[[2530.4,3.95194435],[2530.3,7.97106879],[2530.1,6.01559495],[2530.0,9.042],[2529.9,3.95267417]],[[2530.5,0.20595388],[2531.2,0.3784323],[2531.4,6.79007154],[2531.6,0.47305473],[2531.8,9.02745855]]]
["bitfinex","ETHUSD",1748695668549,[[2531.4,4.023],[2531.1,4.99283331],[2530.6,4.43646949],[2530.3,0.47280838],[2526.8,1.07394841]],[[2531.8,0.8252],[2531.9,0.20620916],[2532.0,3.9494737],[2532.2,3.94918967],[2532.4,4.12112224]]]
["bitfinex","ETHUSD",1748695708659,[[2532.2,7.96213513],[2532.1,4.7160597],[2532.0,3.09610978],[2531.9,3.94958766],[2531.8,0.48485413]],[[2532.3,0.20574231],[2532.9,0.8225],[2533.1,0.6667],[2533.2,0.58434594],[2533.4,6.00640858]]]
["bitfinex","ETHUSD",1748695774234,[[2531.5,3.95019692],[2531.4,3.95022772],[2531.2,4.026],[2531.0,3.95092973],[2530.9,2.85830978]],[[2531.7,0.8151],[2532.0,3.94954623],[2532.1,4.42649122],[2532.2,6.08510978],[2532.4,9.02229599]]]
["bitfinex","ETHUSD",1748695809157,[[2531.9,3.94960306],[2531.7,3.94986408],[2531.5,5.74981822],[2529.3,7.30263228],[2529.2,9.82027821]],[[2532.3,1.50962133],[2532.4,6.00801331],[2532.5,3.94867274],[2532.6,4.42067313],[2532.7,0.37720569]]]
["bitfinex","ETHUSD",1748695832477,[[2531.9,3.94960306],[2531.8,3.94962192],[2531.7,4.019],[2531.4,1.041],[2531.3,0.8172]],[[2532.0,0.20582253],[2532.2,1.17030569],[2532.4,3.94891291],[2532.5,6.00784331],[2532.6,8.86453724]]]
["bitfinex","ETHUSD",1748695901712,[[2533.0,13.73558787],[2532.9,6.00715352],[2532.8,3.94817073],[2532.6,3.94840586],[2532.4,0.55]],[[2533.1,0.6667],[2533.9,3.94658307],[2534.0,0.7697],[2534.1,0.20561205],[2534.3,8.39177727]]]
["bitfinex","ETHUSD",1748695945840,[[2532.5,3.94859626],[2532.4,7.9868093],[2532.1,4.71468463],[2532.0,1.049],[2531.4,3.95024046]],[[2533.0,4.93174736],[2533.1,1.04459937],[2533.2,3.94763462],[2533.3,2.05910978],[2533.4,11.79728739]]]
["bitfinex","ETHUSD",1748695984764,[[2533.0,18.2277402],[2532.9,3.94804374],[2532.8,3.94818443],[2532.7,2.05910978],[2532.0,2.05910978]],[[2533.1,0.6667],[2533.6,0.20565127],[2533.7,0.8026],[2534.0,3.94633047],[2569.5,0.5197118]]]
["bitfinex","ETHUSD",1748696033992,[[2534.2,3.94601846],[2534.0,4.028],[2533.8,4.76481844],[2532.6,4.66],[2532.2,1.12380809]],[[2534.3,3.42259178],[2534.7,3.94526384],[2534.8,3.94509551],[2534.9,3.47673554],[2535.0,12.025]]]
["bitfinex","ETHUSD",1748696089745,[[2534.2,17.55001846],[2534.1,6.00528396],[2534.0,3.94632532],[2533.8,4.71578559],[2533.7,5.11522527]],[[2534.3,2.38678778],[2535.1,0.7577],[2535.2,0.20552308],[2535.6,6.00303152],[2535.7,3.94370824]]]
["bitfinex","ETHUSD",1748696123048,[[2535.4,3.94415082],[2535.2,3.94442131],[2535.1,4.106],[2535.0,3.94473407],[2534.9,8.521]],[[2535.5,0.8291],[2535.9,3.94344891],[2536.0,0.38157246],[2536.1,6.49837049],[2536.2,4.31444398]]]
["bitfinex","ETHUSD",1748696153607,[[2534.8,3.94499369],[2534.7,3.94521355],[2534.5,0.7707],[2534.4,8.027706],[2534.2,2.05390003]],[[2535.0,0.37651241],[2535.1,0.7762],[2535.3,3.94437781],[2535.4,4.078],[2535.5,4.57514838]]]
["bitfinex","ETHUSD",1748696189580,[[2536.0,8.00521766],[2535.9,3.9433688],[2535.7,5.81956076],[2535.6,8.0],[2535.5,5.99788097]],[[2536.1,0.38521477],[2536.3,0.20542369],[2536.4,0.761],[2536.7,4.09762095],[2536.8,2.43022256]]]
["bitfinex","ETHUSD",1748696226559,[[2536.0,19.89861769],[2535.9,3.94335628],[2535.7,3.94364793],[2535.6,0.63801187],[2535.4,4.60320951]],[[2536.1,0.38521477],[2536.6,0.99258204],[2536.7,0.15543135],[2537.1,0.37759621],[2537.2,3.94142839]]]
["bitfinex","ETHUSD",1748696317021,[[2536.0,16.79061766],[2535.9,3.9433651],[2535.8,2.05390003],[2535.7,3.94366233],[2535.6,1.065]],[[2536.1,0.38521477],[2536.5,0.7779],[2536.6,0.20540731],[2536.7,0.15543135],[2536.9,0.37588592]]]
["bitfinex","ETHUSD",1748696381713,[[2536.6,20.98334929],[2536.5,3.94241313],[2536.3,3.94264977],[2536.2,3.94287655],[2536.1,4.84423341]],[[2536.7,0.15543135],[2537.6,0.8083],[2537.7,0.20531141],[2537.8,2.72364176],[2538.3,8.22596749]]]
["bitfinex","ETHUSD",1748696401647,[[2537.7,11.94057611],[2537.6,8.39752654],[2537.5,3.94085559],[2537.3,0.7794],[2537.2,3.94130963]],[[2537.8,2.72364176],[2537.9,0.7508],[2538.2,2.05390003],[2538.5,4.14466523],[2538.6,3.93922476]]]
["bitfinex","ETHUSD",1748696443542,[[2536.0,3.9430633],[2535.9,3.94337316],[2535.8,4.061],[2535.7,8.0],[2535.6,5.01277792]],[[2536.3,2.05390003],[2536.4,0.7593],[2536.5,3.94244313],[2536.6,3.94230415],[2536.7,0.6766736]]]
["bitfinex","ETHUSD",1748696500841,[[2537.7,12.75657611],[2537.6,3.94070845],[2537.4,6.38196887],[2537.1,4.66],[2536.9,0.87591256]],[[2537.8,2.22364176],[2537.9,0.20562385],[2538.3,0.7506],[2538.8,2.25283353],[2539.0,0.00590817]]]
["bitfinex","ETHUSD",1748696535284,[[2540.3,4.48761575],[2539.9,8.0],[2539.8,0.39218693],[2539.7,0.8258],[2539.5,5.03968151]],[[2540.8,0.7588],[2540.9,0.39354992],[2541.2,4.08486921],[2541.3,1.43869184],[2541.4,3.06049575]]]
["bitfinex","ETHUSD",1748696552267,[[2541.3,8.0899939],[2541.2,3.93514716],[2541.0,3.93544627],[2540.8,8.0],[2540.7,1.102]],[[2541.4,3.06049575],[2541.5,0.7632],[2541.6,0.00373098],[2541.9,3.93414205],[2542.4,7.5063864]]]
["bitfinex","ETHUSD",1748696584793,[[2543.0,19.76785101],[2542.9,3.93251799],[2542.8,4.48664265],[2542.7,4.17424808],[2542.6,3.93297231]],[[2543.1,3.22892274],[2543.9,0.005],[2544.1,1.01830977],[2544.6,4.13524223],[2544.7,4.17424808]]]
["bitfinex","ETHUSD",1748696634915,[[2544.8,103.59308189],[2544.7,3.92972305],[2544.4,4.204],[2544.2,3.93049311],[2543.7,5.94816459]],[[2544.9,4.41360261],[2545.0,0.005],[2545.3,0.205146],[2545.7,5.55741745],[2546.1,8.55]]]
["bitfinex","ETHUSD",1748696668587,[[2543.1,3.93217392],[2543.0,3.93229693],[2542.9,5.034],[2542.6,5.0838452],[2542.3,0.41683661]],[[2543.7,3.93142628],[2544.0,4.213],[2544.1,3.93067902],[2544.4,8.0],[2544.5,9.97964715]]]
["bitfinex","ETHUSD",1748696683285,[[2542.3,3.93335818],[2542.1,3.93365599],[2541.9,8.13096632],[2541.8,1.26076],[2541.4,10.93050407]],[[2542.8,3.9326779],[2543.0,3.93251161],[2543.1,4.198],[2543.3,13.08303641],[2543.4,7.85]]]
["bitfinex","ETHUSD",1748696719422,[[2542.4,0.8312],[2542.3,3.9334155],[2542.1,8.15769524],[2541.9,8.0],[2541.8,18.27397746]],[[2542.8,3.93268488],[2543.2,8.15607028],[2543.3,0.205],[2543.4,0.94778579],[2547.6,10.0]]]
["bitfinex","ETHUSD",1748696783750,[[2545.8,3.92801179],[2545.7,0.7884],[2545.6,4.194],[2545.5,3.92845415]],[[2546.3,0.41888488],[2546.6,3.92688132],[2546.7,7.49243983],[2546.8,0.8081],[2546.9,4.191]]]
["bitfinex","ETHUSD",1748696809061,[[2545.7,0.7718],[2545.6,4.247],[2545.3,3.92880184],[2545.1,9.181],[2545.0,6.44238898]],[[2546.4,0.7816],[2546.5,3.92702267],[2546.7,4.249],[2546.8,0.20467438],[2547.5,11.77553068]]]
["bitfinex","ETHUSD",1748696831519,[[2546.0,3.92765595],[2545.8,3.92803833],[2545.7,1.33064358],[2545.6,8.55403136],[2545.5,0.824]],[[2546.5,3.92697131],[2546.6,0.7668],[2546.8,0.20467438],[2546.9,7.85],[2547.0,5.85737561]]]
["bitfinex","ETHUSD",1748696860008,[[2543.6,3.93142205],[2543.4,5.22932606],[2543.2,4.205],[2543.1,3.93219261],[2543.0,8.0]],[[2544.0,3.93082125],[2544.2,4.13538382],[2544.4,0.7632],[2544.5,3.9300525],[2544.6,12.199]]]
["bitfinex","ETHUSD",1748696914950,[[2543.7,0.8275],[2543.4,3.93164684],[2543.3,8.0958822],[2543.0,3.93235478],[2542.9,1.138]],[[2544.1,3.93067881],[2544.4,4.13507569],[2544.5,10.26989969],[2544.7,13.06774874],[2546.1,2.22211136]]]
["bitfinex","ETHUSD",1748696931633,[[2543.7,0.7527],[2543.6,3.93142928],[2543.5,4.155],[2543.4,3.93171896],[2543.3,1.124]],[[2544.1,3.93074381],[2544.3,3.93040351],[2544.5,4.48009131],[2544.6,4.9735],[2544.7,5.55589969]]]
["bitfinex","ETHUSD",1748696965323,[[2544.1,0.8301],[2543.6,8.86929886]],[[2544.9,8.29522273],[2545.1,17.465],[2545.2,18.80207248]]]
["bitfinex","ETHUSD",1748696988246,[[2545.2,0.7955],[2545.0,3.92925395],[2544.9,3.92942583],[2544.8,4.137],[2544.7,1.118]],[[2545.5,3.92857619],[2545.7,3.9282521],[2545.9,3.92789936],[2546.0,4.137],[2546.1,8.04819969]]]
["bitfinex","ETHUSD",1748697016746,[[2543.3,0.7774],[2542.9,8.0],[2542.8,11.93262138],[2542.7,8.486],[2542.6,1.104]],[[2543.5,3.93165065],[2543.6,3.93146723],[2544.3,10.3024866],[2544.4,12.668],[2544.7,0.46921285]]]
["bitfinex","ETHUSD",1748697073070,[[2542.9,3.9325176],[2542.8,0.86449104],[2542.7,4.71230172],[2542.5,4.118],[2542.4,3.93324194]],[[2543.3,3.93196566],[2543.4,0.20489657],[2543.5,8.04963922],[2543.6,6.36059969],[2543.7,5.03328918]]]
["bitfinex","ETHUSD",1748697101636,[[2540.5,1.0],[2540.3,0.756],[2540.0,3.93695424],[2539.8,4.12],[2537.3,0.69376626]],[[2540.6,3.93607809],[2540.8,3.93582353],[2540.9,4.12],[2541.0,0.38767559],[2541.1,5.57633419]]]
["bitfinex","ETHUSD",1748697125146,[[2541.5,0.7969],[2541.4,4.119],[2541.2,3.93508753],[2541.1,8.0],[2540.8,3.93576008]],[[2542.2,3.93366043],[2542.4,4.121],[2542.6,6.68058704],[2542.7,12.73636128],[2542.8,1.01602748]]]
["bitfinex","ETHUSD",1748697186502,[[2539.2,0.8293],[2539.0,16.13247728],[2538.8,0.47499743],[2538.7,1.152],[2538.5,3.93919467]],[[2539.6,4.14289859],[2539.7,6.72862567],[2540.1,4.56923244],[2540.3,0.47153398],[2541.6,9.65914701]]]
["bitfinex","ETHUSD",1748697192274,[[2539.2,3.93816221],[2539.1,0.7702],[2539.0,8.0],[2538.9,4.196],[2538.8,0.58610688]],[[2539.5,0.37523244],[2539.6,0.20520303],[2539.8,4.40888938],[2540.0,8.16609113],[2540.1,0.38768052]]]
["bitfinex","ETHUSD",1748697244502,[[2538.4,5.244],[2538.3,3.93958491],[2538.2,0.8136],[2538.1,8.0],[2535.9,3.7774]],[[2538.9,0.8098],[2539.1,3.93843895],[2539.3,0.37694403],[2539.4,3.93794757],[2651.9,0.02]]]
["bitfinex","ETHUSD",1748697289162,[[2538.6,4.127],[2538.5,4.70806208],[2538.4,4.55825406],[2538.1,4.54302921],[2538.0,2.7922201]],[[2539.0,3.9385709],[2539.2,4.14350855],[2539.3,3.6196201],[2539.4,8.3213771],[2539.5,8.06378867]]]
["bitfinex","ETHUSD",1748697305301,[[2537.4,0.86979008],[2537.3,3.9411662],[2537.2,4.9407],[2537.1,1.12380809],[2537.0,3.94162215]],[[2537.8,0.7549],[2538.0,2.7922201],[2538.1,3.94001016],[2538.2,4.125],[2538.3,11.9396964]]]
["bitfinex","ETHUSD",1748697346955,[[2538.5,3.93933425],[2538.4,3.93947557],[2538.3,0.751],[2538.1,4.43394309],[2538.0,4.64795989]],[[2538.6,0.20481454],[2538.9,0.37536445],[2539.0,4.71567363],[2539.1,6.9162201],[2539.2,4.41040464]]]
["bitfinex","ETHUSD",1748697392329,[[2540.2,12.69909789],[2540.1,3.93683378],[2539.9,8.0651368],[2539.8,3.57850177]],[[2540.3,0.37691477],[2540.6,0.47208192],[2540.8,0.62414766],[2541.3,4.75949954]]]
["bitfinex","ETHUSD",1748697415766,[[2539.2,3.93823823],[2539.0,3.93844383],[2538.9,0.8004],[2538.7,3.93891921],[2538.6,8.0]],[[2539.7,3.9375145],[2539.9,3.93725809],[2540.1,9.75453637],[2540.2,12.31168339],[2540.4,0.47208192]]]
["bitfinex","ETHUSD",1748697463563,[[2536.8,3.94197161],[2536.6,3.94228494],[2536.5,6.3176],[2536.3,3.94273599],[2536.0,8.0]],[[2537.2,0.37688653],[2537.3,3.94128371],[2537.4,10.35052513],[2537.5,4.291],[2537.6,0.47208192]]]
["bitfinex","ETHUSD",1748697499027,[[2537.4,11.94102292],[2537.2,3.25931017],[2536.9,3.94174329],[2536.5,4.49229056],[2536.3,3.94261468]],[[2538.0,1.1857088],[2538.3,12.072],[2538.4,0.47032374],[2538.6,6.76396678],[2538.8,11.93888049]]]
["bitfinex","ETHUSD",1748697517921,[[2536.8,8.12394519],[2536.7,8.0],[2536.6,3.94222553],[2536.5,1.9424],[2536.2,3.94275945]],[[2537.2,4.75037737],[2537.3,3.94127608],[2537.7,3.94059298],[2537.8,5.79429037],[2537.9,0.47032374]]]
["bitfinex","ETHUSD",1748697550948,[[2535.1,4.152],[2534.9,4.76942546],[2534.8,1.119],[2534.7,8.0],[2534.6,3.94537299]],[[2535.7,0.8054],[2536.0,0.37569946]]]
["bitfinex","ETHUSD",1748697577802,[[2535.5,4.152],[2535.3,3.94423532],[2535.2,1.84009837],[2535.1,5.0634902],[2535.0,1.39282502]],[[2535.7,0.7868],[2535.8,3.9435361],[2535.9,3.94339016],[2536.2,4.31861844],[2536.3,4.152]]]
["bitfinex","ETHUSD",1748697648151,[[2533.9,3.94638365],[2533.7,2.79904974],[2533.6,4.9423],[2533.5,5.06310137],[2533.2,3.94742579]],[[2534.4,1.20552126],[2534.5,3.94559911],[2534.6,3.94539831],[2534.7,4.149],[2534.8,0.47032374]]]
["bitfinex","ETHUSD",1748697675806,[[2535.0,3.94475841],[2534.8,8.91101627],[2534.6,2.79904974],[2534.5,3.945547],[2534.4,1.114]],[[2535.4,3.94416839],[2535.5,1.51643066],[2535.6,3.94390669],[2535.7,4.145],[2535.8,0.47032374]]]
["bitfinex","ETHUSD",1748697707088,[[2535.5,4.73277207],[2535.4,3.94413715],[2535.2,11.91004974],[2535.1,3.94460411],[2535.0,4.9501]],[[2536.0,0.8189],[2536.1,3.943146],[2536.2,3.94296678],[2536.4,4.138],[2536.5,6.74155812]]]
["bitfinex","ETHUSD",1748697730533,[[2534.2,3.94596908],[2534.1,5.05611793],[2534.0,4.139],[2533.8,6.38021265],[2533.7,3.94671067]],[[2534.7,3.94527367],[2534.9,4.73465658],[2535.1,11.989],[2535.2,11.94453235],[2539.1,15.04869215]]]
["bitfinex","ETHUSD",1748697781306,[[2533.3,3.94732035],[2533.0,4.7838456],[2532.9,5.87362666],[2532.8,3.94812184],[2532.4,3.94869589]],[[2533.6,0.37639295],[2533.8,1.24702374],[2533.9,3.94662501],[2534.0,5.28333821],[2534.1,4.157]]]
["bitfinex","ETHUSD",1748697817213,[[2533.7,5.27907019],[2533.6,3.94693301],[2533.3,8.7874],[2533.2,3.94743655],[2532.7,3.94823652]],[[2533.8,0.37624203],[2534.0,0.47030254],[2534.2,0.62414766],[2534.3,0.7982],[2534.4,3.94576204]]]
["bitfinex","ETHUSD",1748697846777,[[2534.2,8.15794309],[2534.1,3.94613588],[2533.9,1.81579767],[2533.7,9.173],[2533.2,3.94757439]],[[2534.7,3.94525967],[2534.9,4.73533492],[2535.0,0.3874302],[2535.1,0.46910002],[2535.2,16.00646361]]]
["bitfinex","ETHUSD",1748697887802,[[2535.1,3.94451458],[2535.0,3.94477317],[2534.9,0.8214],[2534.8,4.155],[2534.7,1.123]],[[2535.6,3.94388126],[2535.7,4.70609168],[2535.8,3.17627849],[2535.9,8.0],[2536.0,8.5633441]]]
["bitfinex","ETHUSD",1748697942539,[[2535.4,3.9440079],[2535.3,3.94422248],[2535.2,0.7647],[2535.0,3.94474266],[2534.8,0.60675]],[[2535.8,0.37715572],[2535.9,6.74372965],[2536.1,12.26455641],[2536.2,0.20593008],[2536.3,0.6282833]]]
["bitfinex","ETHUSD",1748697969406,[[2537.4,9.98026177],[2537.3,3.94114294],[2537.2,1.31409011],[2537.0,3.94164413],[2536.8,2.80028574]],[[2537.9,3.94029717],[2538.1,6.74024082],[2538.2,0.37715572],[2538.3,0.7879],[2538.4,16.08156193]]]
["bitfinex","ETHUSD",1748697996865,[[2537.5,3.94082979],[2537.4,0.8275],[2537.2,1.31409011],[2536.6,2.80028574],[2536.5,3.94230882]],[[2538.0,2.80028574],[2538.1,3.93996649],[2538.2,0.7543],[2538.4,4.137],[2538.5,0.3747435]]]
["bitfinex","ETHUSD",1748698026092,[[2537.4,3.94101312],[2537.2,0.7594],[2537.1,3.94149902],[2537.0,1.111],[2360.0,1.0]],[[2537.7,0.8028],[2537.8,2.80028574],[2538.1,4.51140202],[2538.2,3.93991224],[2538.4,0.47144465]]]
["bitfinex","ETHUSD",1748698092890,[[2538.9,0.7725],[2538.8,11.93876344],[2538.7,3.93895609],[2538.5,8.40959851],[2538.4,3.93948305]],[[2539.3,3.93813671],[2539.7,3.93747292],[2539.8,4.223],[2539.9,0.7714],[2540.0,0.14116477]]]
["bitfinex","ETHUSD",1748698121959,[[2538.9,3.93869022],[2538.7,5.40043365],[2538.6,4.34871976],[2516.6,0.27],[2355.7,2.92532468]],[[2539.4,0.8038],[2539.5,3.93787023],[2539.6,4.172],[2539.7,0.91245447],[2539.8,2.9962752]]]
["bitfinex","ETHUSD",1748698163187,[[2537.5,3.94086196],[2537.3,3.61986432],[2537.2,8.47137608],[2537.0,8.0846262],[2350.6,0.4]],[[2537.9,8.08326602],[2538.0,0.7611],[2538.1,3.94001426],[2538.2,0.205342],[2538.3,2.00469587]]]
["bitfinex","ETHUSD",1748698178905,[[2536.4,3.94250919],[2536.2,4.69564317],[2536.1,2.79106432],[2536.0,5.258],[2535.9,4.45305836]],[[2536.8,0.8189],[2536.9,9.37627779],[2537.1,4.82967087],[2537.3,4.31829928],[2648.9,0.02]]]
["bitfinex","ETHUSD",1748698222864,[[2536.7,3.94206997],[2536.5,3.94237712],[2536.4,12.14],[2536.3,5.05573012],[2536.2,0.7908]],[[2537.1,0.7529],[2537.2,3.94136733],[2537.3,3.94122324],[2537.4,4.14],[2537.5,2.79106432]]]
["bitfinex","ETHUSD",1748698278569,[[2538.9,3.93868945],[2538.7,3.93896879],[2538.6,1.68325701],[2538.5,8.7631],[2538.4,8.06947011]],[[2539.2,0.8087],[2539.3,4.14333513],[2539.5,9.17484473],[2539.6,10.64106432],[2539.7,0.70540563]]]
["bitfinex","ETHUSD",1748698304841,[[2539.0,0.313],[2537.5,4.77352361],[2537.4,4.125],[2537.3,3.94115553],[2537.1,15.83654308]],[[2539.1,28.80320847],[2539.2,9.52038844],[2539.4,3.93796765],[2539.5,3.9377998],[2539.7,5.19005652]]]
["bitfinex","ETHUSD",1748698364822,[[2537.0,3.94165809],[2536.9,3.94181328],[2536.8,0.8229],[2536.7,4.117],[2536.6,3.94227503]],[[2537.4,0.20541957],[2537.5,3.94096602],[2537.6,7.385829],[2537.7,12.70314154],[2538.6,3.93933218]]]
["bitfinex","ETHUSD",1748698369564,[[2536.8,3.94196893],[2536.6,3.94228494],[2536.5,0.7723],[2536.3,11.94273465],[2536.2,4.116]],[[2537.2,4.31937115],[2537.3,0.7675],[2537.4,6.94298287],[2537.6,8.53009734],[2537.7,8.0]]]
["bitfinex","ETHUSD",1748698427917,[[2538.9,3.93866158],[2538.8,3.93881625],[2538.6,0.7979],[2538.5,16.04231327],[2536.8,9.6091879]],[[2539.4,4.74909192],[2539.6,3.93769065],[2539.7,1.46990358],[2539.8,5.58424601],[2539.9,21.55336162]]]
["bitfinex","ETHUSD",1748698473582,[[2537.4,3.94096478],[2537.3,3.9411356],[2537.2,0.8288],[2537.0,15.82342573],[2536.8,8.512]],[[2537.9,4.75677589],[2538.0,1.19771451],[2538.1,3.94002365],[2538.2,4.47434401],[2538.3,0.90739332]]]
["bitfinex","ETHUSD",1748698528950,[[2537.7,3.94056214],[2537.5,5.21929692],[2537.4,0.8168],[2537.3,4.086],[2537.2,3.94132839]],[[2538.2,3.93987059],[2538.3,4.086],[2538.4,3.93954597],[2538.5,0.7728],[2538.6,10.97013264]]]
["bitfinex","ETHUSD",1748698533713,[[2537.6,3.94067293],[2537.4,3.94101227],[2537.3,4.087],[2537.2,3.94134513],[2537.1,0.8168]],[[2538.1,4.71275563],[2538.3,8.02568358],[2538.6,5.39025316],[2539.2,1.083],[2539.3,9.82683665]]]
["bitfinex","ETHUSD",1748698597146,[[2536.4,3.94258364],[2536.3,3.94274317],[2536.1,4.869],[2536.0,3.94321096],[2535.8,8.0]],[[2536.9,5.09183234],[2537.1,3.94162778],[2537.2,4.083],[2537.4,9.89765318],[2537.6,8.0]]]
["bitfinex","ETHUSD",1748698623908,[[2538.3,4.70169768],[2538.0,8.02009688],[2537.8,1.078],[2537.7,13.57986329],[2537.6,4.49071748]],[[2538.9,0.8078],[2539.0,3.93862823],[2539.2,8.01829338],[2539.4,12.53864243],[2539.5,13.42986329]]]
["bitfinex","ETHUSD",1748698650140,[[2536.6,8.02120224],[2536.5,4.4130145],[2536.3,0.7635],[2536.1,9.52277938],[2535.6,3.94368799]],[[2537.1,4.76911708],[2537.3,3.94122284],[2537.4,4.079],[2537.6,4.43620003],[2537.8,5.78522445]]]
["bitfinex","ETHUSD",1748698679884,[[2536.3,3.94267647],[2536.2,3.94285981],[2536.0,0.8297],[2535.8,9.076],[2535.7,3.9436788]],[[2536.7,1.16912758],[2536.8,4.86248779],[2537.0,8.01977997],[2537.1,0.47081343],[2537.3,3.94119934]]]
["bitfinex","ETHUSD",1748698740819,[[2535.3,3.94423443],[2534.9,8.81142879],[2534.8,2.80083979],[2534.7,0.03944554],[2534.6,5.02037801]],[[2535.5,0.8029],[2535.8,3.94363222],[2535.9,4.94482023],[2536.0,6.74411405],[2536.1,1.70247768]]]
["bitfinex","ETHUSD",1748698755562,[[2535.3,3.94423872],[2535.2,3.94437274],[2534.9,4.8639],[2534.8,3.94507762],[2534.7,9.075]],[[2535.6,0.8216],[2535.8,3.94360769],[2535.9,8.39590161],[2536.0,1.53979508],[2536.1,5.59870354]]]
["bitfinex","ETHUSD",1748698798254,[[2535.6,3.94376684],[2535.1,2.79729552],[2535.0,1.265668],[2534.9,1.27619378],[2534.8,4.073]],[[2535.8,0.774],[2535.9,0.37544466],[2536.1,4.97408439],[2536.2,0.47081343],[2536.3,5.01584209]]]
["bitfinex","ETHUSD",1748698827250,[[2535.6,9.59272322],[2535.5,6.74128402],[2535.3,3.94429249],[2535.2,3.94445553],[2534.9,2.26012845]],[[2535.7,0.37810461],[2536.0,0.20521062],[2536.1,0.47081343],[2536.3,0.62747768],[2536.5,9.6821]]]
["bitfinex","ETHUSD",1748698867280,[[2534.2,3.94592439],[2534.1,4.8855],[2534.0,3.94629753],[2533.9,8.0],[2533.8,3.94651768]],[[2534.7,3.94536761],[2534.8,3.94508442],[2534.9,0.8139],[2535.0,0.2052674],[2535.1,8.01763807]]]
["bitfinex","ETHUSD",1748698928101,[[2534.7,3.94521337],[2534.6,0.7807],[2534.5,3.94549772],[2534.4,4.07],[2534.2,3.9460179]],[[2535.3,4.07],[2535.4,0.7644],[2535.5,3.47739717],[2535.6,11.9438498],[2535.8,5.64202272]]]
["bitfinex","ETHUSD",1748698959447,[[2534.5,3.94554577],[2534.4,4.7377024],[2534.3,4.067],[2534.1,3.94615648],[2534.0,2.80057631]],[[2535.0,3.9448554],[2535.1,0.7942],[2535.2,8.01152452],[2535.3,11.17795031],[2535.4,1.91888337]]]
["bitfinex","ETHUSD",1748698995115,[[2534.9,3.94485002],[2534.8,5.22499686],[2534.7,4.4595336],[2534.5,6.7461222],[2532.4,0.90132288]],[[2535.4,3.9441544],[2535.5,4.1495924],[2535.6,8.8048],[2535.7,4.065],[2535.8,5.48308303]]]
["bitfinex","ETHUSD",1748699069413,[[2532.0,3.61147631],[2531.9,8.01056245],[2531.4,0.70600645],[2530.1,10.58178557],[2529.8,3.7452]],[[2532.9,8.56392312],[2533.0,5.63924183],[2533.2,0.42193201],[2533.3,10.80057631],[2533.7,5.0522065]]]
["bitfinex","ETHUSD",1748699115984,[[2532.8,3.94810849],[2532.7,3.94833875],[2532.5,4.79723393],[2532.4,8.00980512],[2532.1,3.94914248]],[[2533.3,16.38398005],[2533.4,0.8044],[2533.5,3.94713584],[2533.6,1.064],[2533.7,0.47149464]]]
["bitfinex","ETHUSD",1748699139839,[[2532.3,5.22759374],[2532.2,0.8302],[2532.1,3.94928649],[2531.8,7.81332052],[2531.6,3.94998933]],[[2532.7,4.77866254],[2532.9,3.94815629],[2533.1,4.058],[2533.2,7.38223852],[2651.4,3.2]]]
["bitfinex","ETHUSD",1748699183039,[[2530.1,4.087],[2530.0,0.7654],[2529.9,1.062],[2529.8,6.75345316],[2529.6,11.95307633]],[[2530.7,0.47518983],[2530.8,8.8005],[2531.1,4.3367183],[2531.3,2.80057631],[2531.6,4.2851896]]]
["bitfinex","ETHUSD",1748699234501,[[2528.4,3.95498613],[2528.3,4.75471303],[2528.1,4.082],[2528.0,5.02769028],[2525.9,1.371517]],[[2528.8,1.29579793],[2528.9,12.95811036],[2529.1,3.95402728],[2529.2,11.937],[2529.6,6.1793795]]]
["bitfinex","ETHUSD",1748699271855,[[2530.7,3.95140202],[2530.6,3.95156397],[2530.5,4.073],[2530.4,1.8592],[2530.2,3.95212342]],[[2531.2,12.1561348],[2531.3,0.8003],[2531.4,4.38251883],[2531.5,4.47178667],[2531.6,7.85]]]
["bitfinex","ETHUSD",1748699289920,[[2529.7,3.95302548],[2529.6,8.80189077],[2529.5,1.067],[2529.2,3.95379238],[2529.1,1.38168729]],[[2530.2,3.95234705],[2530.4,6.45222835],[2530.5,8.0],[2530.6,4.15698666],[2531.0,8.31604732]]]
["bitfinex","ETHUSD",1748699320498,[[2531.3,4.7405314],[2531.0,0.7611],[2530.9,3.95114874],[2530.7,3.27931671],[2530.3,3.95209716]],[[2531.8,3.94985911],[2531.9,0.7683],[2532.0,3.9496022],[2532.1,2.80884912],[2532.2,12.66888243]]]
["bitfinex","ETHUSD",1748699374125,[[2530.4,3.95190862],[2530.2,8.0142171],[2530.0,4.74084691],[2529.9,1.063],[2529.6,9.5765462]],[[2530.8,8.7825],[2530.9,3.95124786],[2531.1,8.01291402],[2531.2,2.33405904],[2531.3,13.67871495]]]
["bitfinex","ETHUSD",1748699417967,[[2529.6,0.8054],[2529.2,4.90011777],[2529.1,3.95384659],[2529.0,0.47331815],[2528.6,9.613]],[[2530.2,8.80986612],[2530.3,1.73436375],[2530.5,4.57319256],[2530.6,7.85],[2552.3,0.27]]]
["bitfinex","ETHUSD",1748699436539,[[2529.5,3.95334724],[2529.3,8.82735739],[2529.1,1.063],[2529.0,3.95411938],[2506.9,0.27]],[[2529.9,3.95283725],[2530.1,4.32748655],[2530.2,8.7956],[2530.3,4.15745014],[2532.0,1.99219473]]]
["bitfinex","ETHUSD",1748699480451,[[2528.5,3.95480153],[2528.4,4.73197777],[2528.2,1.063],[2528.1,1.34111632],[2527.9,3.95584677]],[[2529.5,4.15836246],[2529.6,8.37395234],[2529.7,13.88347072],[2529.8,4.89105369],[2529.9,3.95285506]]]
["bitfinex","ETHUSD",1748699510838,[[2529.5,3.95333525],[2529.3,3.95362864],[2529.2,4.061],[2529.1,1.56220677],[2529.0,3.95410185]],[[2530.0,8.0],[2530.1,8.79434898],[2530.2,2.39594588],[2530.3,0.20497375],[2530.4,11.80198069]]]
["bitfinex","ETHUSD",1748699578854,[[2531.4,3.9503077],[2531.3,4.82245475],[2531.2,4.057],[2531.1,0.8182],[2531.0,4.500992]],[[2531.8,0.37476575],[2531.9,12.76329667],[2532.0,11.3117083],[2532.1,0.46604732],[2532.3,5.00998311]]]
["bitfinex","ETHUSD",1748699611492,[[2531.2,4.73645492],[2531.1,5.01073222],[2531.0,0.55],[2530.8,0.39514395],[2530.5,2.8082624]],[[2531.8,2.8082624],[2532.1,8.00430756],[2532.2,6.83601776],[2532.3,8.0],[2533.8,6.89849008]]]
["bitfinex","ETHUSD",1748699640901,[[2530.0,3.9525606],[2529.8,4.76862295],[2529.7,0.57940125],[2529.6,3.95319327],[2529.5,1.06]],[[2530.5,11.95185713],[2530.6,3.95163202],[2530.7,0.7758],[2530.8,4.056],[2532.7,5.92724804]]]
["bitfinex","ETHUSD",1748699677999,[[2530.8,3.95116973],[2530.6,0.8225],[2530.5,8.79603131],[2530.3,2.81002621],[2530.2,0.60341257]],[[2531.0,0.3743359],[2531.1,0.20591659],[2531.3,0.8006],[2531.4,4.41522949],[2531.5,3.95027677]]]
["bitfinex","ETHUSD",1748699754629,[[2531.4,3.95027406],[2531.3,4.7472232],[2531.2,4.048],[2531.0,3.95095554],[2530.9,1.606]],[[2531.8,0.831],[2531.9,11.94966836],[2532.0,3.01585092],[2532.1,7.99739217],[2532.4,4.43332477]]]
["bitfinex","ETHUSD",1748699797338,[[2531.0,4.70822444],[2530.9,5.19368487],[2530.7,4.52354223],[2530.6,3.95161693],[2508.4,0.27]],[[2531.5,3.95025967],[2531.6,8.0],[2531.7,11.58908367],[2531.9,1.89647913],[2532.0,3.94945688]]]
["bitfinex","ETHUSD",1748699831090,[[2530.8,3.95131974],[2530.7,0.8114],[2530.6,7.9956037],[2530.5,3.67861356],[2530.3,0.55]],[[2531.4,8.0],[2531.5,11.95037581],[2531.6,4.62282463],[2531.7,4.044],[2531.8,4.48442264]]]
["bitfinex","ETHUSD",1748699881009,[[2530.9,3.9511407],[2530.8,3.95126305],[2530.7,4.8351],[2530.5,3.95173122],[2530.4,0.55]],[[2531.4,14.59819413],[2531.5,6.73147057],[2531.6,7.99310753],[2531.7,0.38863561],[2532.0,0.62139643]]]
["bitfinex","ETHUSD",1748699941393,[[2532.3,3.94894866],[2532.1,3.94916564],[2532.0,0.7683],[2531.6,2.81002621],[2364.5,3.81957328]],[[2532.8,7.51209974],[2532.9,12.15424723],[2533.2,7.98359658],[2651.9,0.02],[2652.7,13.67139628]]]
["bitfinex","ETHUSD",1748699968368,[[2533.9,4.82330551],[2533.8,7.98062302],[2533.7,0.7884],[2533.5,3.94709284],[2533.3,1.049]],[[2534.4,12.75683713],[2534.5,2.81002621],[2534.6,3.94545817],[2534.7,0.59210673],[2534.8,12.84410978]]]
["bitfinex","ETHUSD",1748700005865,[[2532.7,3.94835034],[2532.3,0.7665],[2532.2,7.98209533],[2531.9,4.99759163],[2530.9,13.5595354]],[[2533.1,8.7806],[2533.2,7.13426499],[2533.3,7.98045982],[2533.4,0.39204854],[2533.5,1.51743119]]]
["bitfinex","ETHUSD",1748700043137,[[2532.1,3.94928006],[2531.9,4.76876013],[2531.8,0.92476532],[2531.7,4.42323058],[2529.6,0.20615133]],[[2532.5,16.19039291],[2532.6,6.75866514],[2532.7,1.28713119],[2532.9,1.67490826],[2536.5,6.15687844]]]
["bitfinex","ETHUSD",1748700113983,[[2534.6,3.94527194],[2534.1,1.047],[2534.0,5.5931138],[2533.9,5.27078351]],[[2536.0,1.15152138],[2536.1,6.6401138],[2536.2,4.8751],[2536.4,3.94262454],[2536.7,8.0]]]
["bitfinex","ETHUSD",1748700137304,[[2533.1,4.74953202],[2533.0,3.94788576],[2532.9,4.067],[2532.8,3.94818362],[2532.6,4.88361568]],[[2533.2,1.047],[2533.4,0.20568513],[2533.9,8.0],[2534.0,4.70538642],[2534.1,13.4431138]]]
["bitfinex","ETHUSD",1748700171756,[[2536.0,3.94313795],[2535.9,3.94334448],[2535.7,4.062],[2535.6,3.94379556],[2535.4,0.78884294]],[[2536.1,0.8055],[2536.3,5.5931138],[2536.5,0.46963631],[2536.7,5.95317326],[2536.9,12.46582841]]]
["bitfinex","ETHUSD",1748700188202,[[2535.7,0.7573],[2535.6,4.06],[2535.5,3.94396283],[2535.1,3.94446516],[2534.6,0.39405944]],[[2536.4,9.53583877],[2536.5,8.0],[2536.6,4.836],[2536.7,5.00914127]]]
["bitfinex","ETHUSD",1748700221281,[[2536.3,4.50453121],[2536.2,3.94290671],[2536.1,1.67565582],[2536.0,4.047],[2534.0,0.241]],[[2536.7,0.2054178],[2536.8,3.94199242],[2536.9,6.4185138],[2537.0,10.17961059],[2537.1,8.0]]]
["bitfinex","ETHUSD",1748700272622,[[2540.2,3.93658607],[2540.0,7.98695458],[2539.8,3.93731789],[2539.6,0.7801],[2539.4,3.9379259]],[[2540.5,7.85],[2540.6,0.97564764],[2540.8,3.935863],[2540.9,3.93562405],[2541.7,0.20246364]]]
["bitfinex","ETHUSD",1748700295780,[[2539.9,4.058],[2539.8,3.93724371],[2539.7,4.69423047],[2539.4,4.33534412],[2539.3,1.061]],[[2540.4,3.93638797],[2540.5,9.56849902],[2540.6,8.0],[2540.7,0.8679564],[2540.8,3.93581443]]]
["bitfinex","ETHUSD",1748700339247,[[2541.4,3.93483906],[2541.2,3.93514874],[2541.1,0.7781],[2541.0,3.93543768],[2540.6,4.48607809]],[[2541.5,0.20505878],[2541.8,0.47002191],[2541.9,7.85],[2542.1,0.92482286],[2542.5,5.76023818]]]
["bitfinex","ETHUSD",1748700375746,[[2542.5,0.38807964],[2542.3,0.51731732],[2542.2,4.7122774],[2542.0,3.93391027],[2541.7,3.93431378]],[[2542.9,4.74950264],[2543.0,0.39322589],[2543.1,3.93225089],[2543.2,8.0],[2543.3,10.05524509]]]
["bitfinex","ETHUSD",1748700385442,[[2542.5,3.93303601],[2542.1,5.23424056],[2542.0,4.207],[2541.6,4.32246061],[2541.5,11.93468049]],[[2543.0,3.93249009],[2543.1,0.99468],[2543.2,4.72391216],[2543.3,9.155],[2543.4,8.64664005]]]
["bitfinex","ETHUSD",1748700425320,[[2542.8,3.93260365],[2542.7,3.93277413],[2542.4,5.12658921],[2542.3,4.9274],[2541.8,3.93408379]],[[2543.2,4.156],[2543.3,6.30549341],[2543.4,8.0],[2543.5,11.38540156],[2543.6,1.96504439]]]
["bitfinex","ETHUSD",1748700474173,[[2544.2,3.93050196],[2543.9,1.65576508],[2543.8,8.04707786],[2543.5,4.48158855],[2543.0,6.67975251]],[[2544.5,0.00173343],[2544.7,0.7618],[2544.8,6.67975251],[2545.1,3.92923272],[2657.9,0.02]]]
["bitfinex","ETHUSD",1748700515402,[[2542.7,3.93273874],[2542.6,3.93293201],[2542.5,0.7839],[2542.3,3.93338862],[2542.2,0.55]],[[2543.2,6.71460702],[2543.3,4.097],[2543.4,6.86384996],[2543.6,3.93148115],[2543.9,4.94264475]]]
["bitfinex","ETHUSD",1748700548984,[[2542.4,3.93327863],[2542.2,3.93357077],[2542.1,0.8207],[2542.0,4.064],[2541.9,4.48405786]],[[2542.8,4.74093967],[2542.9,6.84948125],[2543.0,3.93241382],[2543.1,1.71405795],[2543.2,8.0]]]
["bitfinex","ETHUSD",1748700573811,[[2543.7,3.93120569],[2543.6,4.74297073],[2543.2,3.93193361],[2542.9,8.19197844],[2542.7,3.93274337]],[[2544.2,6.71306423],[2544.3,3.93036662],[2544.4,0.7891],[2544.5,4.85816282],[2544.6,1.08]]]
["bitfinex","ETHUSD",1748700614290,[[2544.0,3.93080703],[2543.8,3.93112666],[2543.7,0.7636],[2543.6,0.55],[2543.5,7.99054351]],[[2544.4,0.00172685],[2544.5,6.71260503],[2544.6,8.96615169],[2544.7,1.068],[2544.9,3.92943493]]]
["bitfinex","ETHUSD",1748700680668,[[2541.6,3.93452842],[2541.5,4.72323479],[2541.3,8.0],[2541.2,3.9351078],[2541.1,0.55]],[[2542.0,2.78248125],[2542.1,5.81938705],[2542.2,4.06],[2542.3,3.93350098],[2542.6,5.55011956]]]
["bitfinex","ETHUSD",1748700713004,[[2541.5,3.93462187],[2541.4,0.8116],[2541.3,7.99593442],[2541.0,12.48535125],[2540.5,12.44656321]],[[2541.9,2.98755429],[2542.0,3.93394793],[2542.1,6.01817018],[2542.2,5.51699344],[2542.5,3.9331681]]]
["bitfinex","ETHUSD",1748700739958,[[2541.9,3.93405768],[2541.8,8.0],[2541.7,8.77200716],[2541.5,1.04560845],[2541.4,4.48483482]],[[2542.2,2.78248125],[2542.3,0.20500788],[2542.4,3.9333775],[2542.5,4.70358824],[2542.6,5.51335205]]]
["bitfinex","ETHUSD",1748700784512,[[2543.3,3.9318887],[2543.2,1.32545575],[2543.1,9.32257621],[2542.9,1.66734051],[2542.8,11.93264105]],[[2543.5,0.20490716],[2543.6,2.78248125],[2543.7,3.93129098],[2543.8,1.8943],[2543.9,7.98603689]]]
["bitfinex","ETHUSD",1748700811543,[[2541.7,3.93428732],[2541.6,3.93446653],[2541.5,0.55],[2541.4,0.8104],[2541.3,16.77699649]],[[2542.0,0.205013],[2542.2,4.71341806],[2542.4,3.93342033],[2542.5,5.57463208],[2544.0,5.89681206]]]
["bitfinex","ETHUSD",1748700848825,[[2543.5,8.0],[2543.4,7.98370179],[2543.3,4.48185276],[2543.2,0.7566],[2542.8,1.064]],[[2543.9,0.20484863],[2544.0,4.7020355],[2544.1,3.93067855],[2544.3,5.9652104],[2544.4,15.83223737]]]
["bitfinex","ETHUSD",1748700909141,[[2542.6,3.93294444],[2542.4,8.81054001],[2542.3,0.78671791],[2542.2,8.55],[2539.8,3.37943333]],[[2542.9,3.59245954],[2543.1,3.9322898],[2543.3,3.93193311],[2543.4,4.25289873],[2543.8,9.061]]]
["bitfinex","ETHUSD",1748700934433,[[2544.2,18.1830335],[2544.1,3.93064041],[2543.9,3.93094885],[2543.8,4.99112077],[2543.7,4.66]],[[2544.3,0.00171093],[2545.1,0.20477426],[2545.3,0.7806],[2545.4,3.92869131],[2545.5,3.92854233]]]
["bitfinex","ETHUSD",1748700970796,[[2543.0,4.51868853],[2542.9,12.75688534],[2542.7,1.059],[2355.7,2.92532468],[2353.5,0.02502319]],[[2543.6,0.7695],[2543.7,2.78021078],[2543.9,3.93103613],[2544.0,3.93087296],[2544.1,1.059]]]
["bitfinex","ETHUSD",1748701032804,[[2540.7,3.93586289],[2540.5,4.38477932],[2540.4,4.606],[2540.3,3.93654292],[2540.1,8.7614]],[[2541.2,3.93515986],[2541.3,0.96369717],[2541.4,9.44240886],[2541.7,9.50460141],[2541.8,8.0]]]
["bitfinex","ETHUSD",1748701043294,[[2541.3,3.93492108],[2541.2,3.93509819],[2541.0,4.061],[2540.9,0.7778],[2518.7,0.27]],[[2541.8,5.82982612],[2541.9,0.86475478],[2542.0,7.9949256],[2542.1,7.85],[2542.3,9.50365511]]]
["bitfinex","ETHUSD",1748701086015,[[2539.7,3.93733956],[2539.6,3.93759597],[2539.5,1.3446],[2539.3,3.93798986],[2538.9,9.46715211]],[[2540.3,9.50686426],[2540.4,3.93639613],[2540.5,0.7578],[2540.6,0.91869577],[2540.7,3.93598471]]]
["bitfinex","ETHUSD",1748701122210,[[2540.1,3.93678473],[2540.0,3.93696561],[2539.8,0.39373017],[2539.7,4.48745633],[2539.5,8.0]],[[2540.3,0.7728],[2540.6,3.93615093],[2540.8,9.71117486],[2541.0,3.93546761],[2545.5,10.0]]]
["bitfinex","ETHUSD",1748701184117,[[2540.0,3.93693241],[2539.8,8.00625162],[2539.7,0.8158],[2539.6,3.93760717],[2535.9,1.182031]],[[2540.4,0.8266],[2540.5,8.57588072],[2540.6,3.93609331],[2540.7,4.96406805],[2540.8,1.28253312]]]
["bitfinex","ETHUSD",1748701220681,[[2539.1,3.93827389],[2538.9,8.0],[2538.8,0.8201],[2538.7,3.93899289],[2516.5,0.27]],[[2539.5,0.7683],[2539.6,7.33549083],[2539.7,5.50033709],[2539.9,4.26821542],[2540.0,6.30102521]]]
["bitfinex","ETHUSD",1748701241935,[[2537.6,0.7534],[2537.5,3.94079897],[2537.4,3.94098888],[2537.2,12.615],[2537.1,3.94150459]],[[2538.0,3.94011219],[2538.1,0.83429704],[2538.2,6.72895446],[2538.3,1.61377533],[2538.4,0.38421086]]]
["bitfinex","ETHUSD",1748701275877,[[2538.6,3.93911582],[2538.4,8.00442706],[2538.3,0.8185],[2538.2,11.93974778],[2537.9,3.94011401]],[[2539.0,1.14570124],[2539.1,7.51869693],[2539.2,3.9383155],[2539.4,16.21122897],[2539.5,4.14339327]]]
["bitfinex","ETHUSD",1748701329380,[[2538.1,3.93982957],[2538.0,3.94003285],[2537.9,0.8158],[2537.7,8.00154807],[2537.6,0.55]],[[2538.5,3.50599112],[2538.6,3.93919326],[2538.7,4.061],[2538.8,5.20708675],[2539.1,3.93846236]]]
["bitfinex","ETHUSD",1748701392614,[[2538.4,0.7684],[2538.0,3.94003394],[2537.9,11.94024919],[2537.8,4.056],[2537.6,4.49071452]],[[2538.5,8.20903929],[2538.6,4.057],[2538.7,7.95927325],[2538.8,1.064],[2538.9,3.93875253]]]
["bitfinex","ETHUSD",1748701452245,[[2540.7,3.93592185],[2540.5,3.93620716],[2540.4,0.8012],[2540.2,4.73546125],[2539.9,0.40154445]],[[2540.9,8.39460645],[2541.1,8.505],[2541.2,4.33386635],[2541.3,6.3000312],[2541.5,0.20550057]]]
["bitfinex","ETHUSD",1748701463612,[[2540.8,4.68796826],[2540.7,3.93591995],[2540.5,7.98520679],[2540.4,0.55363233],[2540.2,13.2853272]],[[2540.9,0.49345416],[2541.3,6.83815229],[2541.4,1.26608257],[2541.5,3.93472483],[2541.7,8.6011]]]
["bitfinex","ETHUSD",1748701539216,[[2542.9,3.93250071],[2542.8,4.042],[2542.7,3.93277888],[2542.5,0.55],[2542.4,4.71992658]],[[2543.1,0.3808],[2543.2,0.48225539],[2543.3,3.29911246],[2543.4,3.93181279],[2543.5,3.93164212]]]
["bitfinex","ETHUSD",1748701567777,[[2543.1,3.93220872],[2542.9,3.93249402],[2542.8,4.04],[2542.6,11.93295691],[2542.5,0.55]],[[2543.2,0.3808],[2543.3,0.50996017],[2543.4,2.78915229],[2543.5,6.50190342],[2543.6,4.04]]]
["bitfinex","ETHUSD",1748701607601,[[2542.6,3.93285628],[2542.5,7.97108656],[2542.2,3.93359688],[2542.1,0.55],[2541.9,3.93391307]],[[2543.0,2.78915229],[2543.1,3.93226585],[2543.2,1.96153898],[2543.3,4.44191304],[2543.4,6.403]]]
["bitfinex","ETHUSD",1748701634463,[[2542.0,3.93377572],[2541.9,7.97100499],[2541.8,8.0],[2541.6,3.9345104],[2541.4,0.55]],[[2542.6,11.32921936],[2542.7,0.93377909],[2542.8,4.1377102],[2542.9,4.037],[2543.0,1.92330001]]]
["bitfinex","ETHUSD",1748701721387,[[2539.4,3.9378686],[2539.3,3.9380925],[2539.1,8.0],[2539.0,9.57093606],[2538.6,3.93916662]],[[2539.7,0.7594],[2539.8,2.78915229],[2539.9,10.72102422],[2540.1,3.93695697],[2540.7,4.68051211]]]
["bitfinex","ETHUSD",1748701750980,[[2538.4,3.93946565],[2538.2,3.93975453],[2538.1,4.036],[2538.0,3.9400948],[2537.7,5.54352921]],[[2538.9,8.64863176],[2539.0,3.93862483],[2539.1,4.036],[2539.2,3.415],[2539.3,11.93810104]]]
["bitfinex","ETHUSD",1748701789404,[[2539.4,3.93788756],[2539.2,3.93810661],[2539.0,3.93841006],[2538.9,8.0],[2537.6,8.506]],[[2539.9,3.93721315],[2540.0,7.12448492],[2540.1,7.1948],[2540.2,1.052],[2540.4,3.93640167]]]
["bitfinex","ETHUSD",1748701819205,[[2540.8,0.39358585],[2540.7,3.93585849],[2540.5,4.031],[2540.4,3.93638034],[2540.2,8.0]],[[2541.1,0.825],[2541.2,0.20512373],[2541.3,6.72424322],[2541.4,3.93485275],[2541.5,1.94693261]]]
["bitfinex","ETHUSD",1748701864800,[[2541.0,3.93538486],[2540.9,3.93560549],[2540.7,4.028],[2540.6,3.93605939],[2540.3,8.55]],[[2541.2,0.20519022],[2541.3,2.78915229],[2541.4,0.8106],[2541.5,8.24167673],[2541.6,4.028]]]
["bitfinex","ETHUSD",1748701932268,[[2539.3,4.025],[2539.2,1.513],[2539.1,3.93839052],[2538.9,12.48870362],[2538.5,7.44915229]],[[2539.7,2.78915229],[2539.9,0.7802],[2540.2,4.025],[2540.4,2.78915229],[2540.6,3.93620584]]]
["bitfinex","ETHUSD",1748701974420,[[2537.9,3.94026269],[2537.7,7.96556419],[2537.4,11.94092709],[2537.2,1.046],[2537.0,6.73081336]],[[2538.3,4.06140091],[2538.4,4.69758516],[2538.5,5.23574872],[2538.6,4.42062083],[2538.7,2.364]]]
["bitfinex","ETHUSD",1748701996799,[[2537.8,3.94041697],[2537.6,7.96772109],[2537.3,3.9411887],[2537.2,1.046],[2515.2,0.27]],[[2538.0,0.7705],[2538.2,3.93986709],[2538.3,5.15315229],[2538.4,8.59617742],[2539.1,4.70744809]]]
["bitfinex","ETHUSD",1748702072066,[[2540.1,3.93682896],[2540.0,3.9369348],[2539.9,12.021],[2539.6,3.93760126],[2539.5,1.045]],[[2540.3,2.78915229],[2540.4,0.8049],[2540.5,3.4430654],[2540.6,3.93613748],[2540.7,3.93599157]]]
["bitfinex","ETHUSD",1748702116799,[[2538.4,3.93946039],[2537.9,4.022],[2537.7,8.0],[2537.5,0.55],[2537.4,3.83415229]],[[2538.8,9.17515229],[2538.9,3.93878901],[2539.0,4.71324509],[2539.1,1.00070033],[2539.4,9.24476994]]]
["bitfinex","ETHUSD",1748702144239,[[2539.8,3.93729968],[2539.6,3.93759249],[2539.5,4.02],[2539.4,3.9379311],[2539.2,11.93822559]],[[2540.2,0.61902258],[2540.3,4.70181515],[2540.4,9.5148156],[2540.6,4.02],[2540.7,4.97993392]]]
["bitfinex","ETHUSD",1748702197356,[[2540.2,3.93659159],[2540.1,9.20010722],[2539.8,3.93720184],[2539.7,1.082],[2539.6,0.78752673]],[[2540.7,6.92993558],[2540.8,0.7581],[2540.9,3.93562657],[2541.1,4.066],[2541.2,4.5244055]]]
["bitfinex","ETHUSD",1748702212832,[[2540.2,7.99263436],[2540.1,3.93675967],[2539.8,4.81549171],[2537.6,7.81369952],[2345.8,0.028]],[[2540.4,0.20507414],[2540.7,2.78905188],[2540.9,0.8211],[2541.2,8.3729019],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748702306698,[[2539.1,7.96340337],[2539.0,3.93853862],[2538.8,5.14135498],[2538.6,12.98514899],[2538.4,3.93934721]],[[2539.2,0.20516826],[2539.5,2.78905188],[2539.8,3.93740242],[2539.9,4.025],[2540.0,6.80123708]]]
["bitfinex","ETHUSD",1748702339480,[[2540.2,7.95966185],[2539.8,9.046],[2517.6,0.27]],[[2540.6,2.78905188],[2540.8,5.3176054],[2540.9,3.9356199],[2541.0,4.8379],[2541.1,0.39971035]]]
["bitfinex","ETHUSD",1748702379656,[[2541.2,3.93511904],[2540.8,7.9567395],[2540.5,3.93621818],[2540.4,8.0],[2540.2,2.78905188]],[[2541.5,3.57805188],[2541.6,4.02],[2541.7,1.045],[2541.9,3.93412288],[2542.0,2.364]]]
["bitfinex","ETHUSD",1748702440671,[[2542.5,3.9330554],[2542.3,7.94940598],[2542.2,8.0],[2542.1,3.93373502],[2342.6,3.08395176]],[[2542.6,0.7711],[2542.7,2.78905188],[2543.0,3.93243685],[2543.1,4.359735],[2543.2,0.2049012]]]
["bitfinex","ETHUSD",1748702502279,[[2541.8,4.72075965],[2541.7,4.017],[2541.6,3.93447098],[2541.4,3.93471394],[2541.1,11.9353017]],[[2542.0,0.20462957],[2542.2,2.78905188],[2542.3,3.9334461],[2542.4,4.74929291],[2542.6,3.407]]]
["bitfinex","ETHUSD",1748702513503,[[2541.7,3.93434382],[2541.6,3.93446206],[2541.5,8.7866],[2541.4,4.016],[2541.2,3.93512189]],[[2541.9,2.78905188],[2542.0,0.20462957],[2542.1,3.93381361],[2542.3,7.11344949],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748702580245,[[2540.1,8.0],[2540.0,4.015],[2539.6,0.778],[2539.5,9.048],[2539.3,8.49005188]],[[2540.6,4.69840584],[2540.7,3.40984227],[2540.8,3.93578227],[2540.9,3.404],[2541.0,7.95047409]]]
["bitfinex","ETHUSD",1748702636239,[[2540.2,3.93667894],[2540.0,7.95097716],[2539.8,8.8222],[2539.7,3.93746212],[2535.1,21.668]],[[2540.5,1.01540975],[2540.6,6.72519829],[2540.8,8.34579077],[2540.9,3.404],[2545.3,5.668]]]
["bitfinex","ETHUSD",1748702703883,[[2541.7,0.7994],[2541.5,7.94258613],[2541.4,3.93476945],[2541.1,4.48528753],[2338.8,0.02660946]],[[2541.9,2.99407489],[2542.0,3.93399524],[2542.1,3.93382327],[2542.2,4.008],[2542.3,2.363]]]
["bitfinex","ETHUSD",1748702746491,[[2540.4,4.72040613],[2540.3,3.93653755],[2540.1,4.007],[2540.0,3.93699237],[2517.7,0.42600645]],[[2540.8,2.78905188],[2541.0,4.33588216],[2541.1,4.72781759],[2541.2,4.007],[2541.3,1.037]]]
["bitfinex","ETHUSD",1748702772409,[[2541.1,0.7912],[2540.9,4.006],[2540.7,4.48581628],[2538.6,1.90936016],[2538.5,4.0296]],[[2541.5,2.78905188],[2541.7,1.24204878],[2541.8,8.72756569],[2542.0,0.48208945],[2542.1,6.29679516]]]
["bitfinex","ETHUSD",1748702821474,[[2539.7,0.8167],[2539.3,0.55],[2539.2,3.93812857],[2538.9,6.72776002],[2538.5,4.66]],[[2540.1,0.80787853],[2540.2,0.20517916],[2540.3,6.72565391],[2540.4,5.044],[2540.5,0.7928]]]
["bitfinex","ETHUSD",1748702891915,[[2539.4,3.93791692],[2539.2,4.48814783],[2539.1,0.7916],[2539.0,4.007],[2538.9,6.72764379]],[[2539.9,3.93723317],[2540.0,5.3084231],[2540.1,3.58605188],[2540.2,5.043],[2540.3,6.50473698]]]
["bitfinex","ETHUSD",1748702946710,[[2540.1,3.93672063],[2540.0,0.7606],[2539.7,4.006],[2539.5,3.93764832],[2539.3,9.036]],[[2540.3,0.20497403],[2540.6,3.93620804],[2540.8,4.73811983],[2540.9,10.58447621],[2541.0,3.93552496]]]
["bitfinex","ETHUSD",1748702977252,[[2540.5,4.48616025],[2540.3,3.93651605],[2540.2,0.785],[2540.1,3.93683297],[2345.8,0.028]],[[2540.9,4.14074287],[2541.0,3.93549104],[2541.2,7.60235188],[2541.3,1.91177089],[2544.2,3.93062691]]]
["bitfinex","ETHUSD",1748703031849,[[2541.5,4.48461195],[2541.4,0.7965],[2541.3,7.9369396],[2541.1,3.93525984],[2541.0,0.86937142]],[[2541.9,3.93407827],[2542.0,2.78905188],[2542.1,4.96784499],[2542.2,4.002],[2542.3,3.1234]]]
["bitfinex","ETHUSD",1748703118125,[[2541.3,0.8138],[2541.1,3.9352647],[2541.0,3.998],[2540.9,3.93555554],[2540.8,0.55]],[[2541.6,5.40018601],[2541.7,6.72345014],[2541.8,3.998],[2541.9,3.60003113],[2542.0,3.93393454]]]
["bitfinex","ETHUSD",1748703157418,[[2541.8,5.9921228],[2541.7,3.93431007],[2541.6,3.996],[2541.4,0.55],[2541.3,12.72186555]],[[2542.2,0.20500016],[2542.3,6.72249925],[2542.4,0.40175462],[2542.5,10.29225422],[2542.8,11.93268223]]]
["bitfinex","ETHUSD",1748703194514,[[2541.4,4.70793736],[2541.3,3.93495765],[2541.2,3.995],[2541.0,4.48543804],[2540.9,8.0]],[[2541.9,6.72319591],[2542.0,4.20003005],[2542.1,7.0848239],[2542.3,3.93344834],[2543.8,5.90062506]]]
["bitfinex","ETHUSD",1748703242550,[[2542.2,0.7798],[2542.0,3.93381921],[2541.8,3.993],[2541.7,8.55],[2541.5,5.19873247]],[[2542.4,0.00150265],[2542.5,4.13821676],[2542.6,2.78905188],[2542.7,0.20536767],[2542.8,4.3958297]]]
["bitfinex","ETHUSD",1748703277851,[[2542.3,6.55736604],[2542.2,7.92357224],[2542.1,0.86918121],[2542.0,3.93388709],[2541.9,8.0]],[[2542.4,0.00150265],[2543.0,0.7922],[2543.1,6.72127001],[2543.3,7.83186126],[2655.9,0.02]]]
["bitfinex","ETHUSD",1748703367179,[[2542.9,3.93240401],[2542.6,0.823],[2542.5,3.93309374],[2542.3,4.73724821],[2541.9,10.2228762]],[[2543.3,0.50996017],[2543.5,1.228],[2543.6,0.8018],[2543.7,9.4941881],[2543.8,4.334]]]
["bitfinex","ETHUSD",1748703418425,[[2540.9,3.9355385],[2540.8,3.93571143],[2540.6,1.35585611],[2540.5,16.24912837],[2540.1,7.19414]],[[2541.3,4.313],[2541.4,3.93491548],[2541.5,7.4226661],[2541.6,4.68488669],[2541.8,1.236]]]
["bitfinex","ETHUSD",1748703429900,[[2540.4,3.93637824],[2540.2,3.93668405],[2540.0,0.52844878],[2539.9,4.48708783],[2539.8,0.7974]],[[2540.7,4.29],[2540.8,1.9757],[2540.9,3.9356248],[2541.0,8.13626181],[2541.1,2.362]]]
["bitfinex","ETHUSD",1748703472537,[[2542.2,8.12253171],[2542.0,3.9338528],[2541.8,2.54355676],[2541.7,3.93428796],[2541.6,8.0]],[[2542.5,0.7605],[2542.6,2.99114066],[2542.7,3.93294904],[2542.8,3.93276544],[2543.1,19.49522681]]]
["bitfinex","ETHUSD",1748703557511,[[2542.6,3.93297262],[2542.5,0.7789],[2542.4,4.81136867],[2542.3,0.91402567],[2542.1,8.02574708]],[[2543.0,6.92355912],[2543.1,1.8681],[2543.2,6.7878028],[2543.3,0.90523683],[2544.2,8.7508]]]
["bitfinex","ETHUSD",1748703600109,[[2543.2,3.9320541],[2543.0,11.93229965],[2542.9,4.8523],[2542.8,4.48265584],[2540.6,0.20526411]],[[2543.3,0.50996017],[2543.6,0.809],[2543.7,3.93135671],[2543.8,6.92219742],[2543.9,4.054]]]
["bitfinex","ETHUSD",1748703627104,[[2542.6,3.93298007],[2542.4,8.79177722],[2542.2,0.55],[2542.1,11.93374375],[2541.8,3.85117217]],[[2543.1,8.15150982],[2543.2,4.73986208],[2543.3,2.87196017],[2543.4,0.20491547],[2545.0,5.89803135]]]
["bitfinex","ETHUSD",1748703660762,[[2542.3,0.04492605],[2542.0,3.93385025],[2541.9,3.93404229],[2541.7,4.8752],[2541.6,3.93452229]],[[2542.4,2.78617217],[2542.5,4.74204199],[2542.7,8.0399259],[2542.8,0.39942275],[2542.9,6.29452861]]]
["bitfinex","ETHUSD",1748703710657,[[2540.5,9.28980091],[2540.4,0.7833],[2540.3,3.93649372],[2540.2,0.04496319],[2540.1,11.93684162]],[[2541.0,3.93552681],[2541.1,3.93539751],[2541.2,0.7976],[2541.3,2.99218807],[2541.4,10.78087176]]]
["bitfinex","ETHUSD",1748703765299,[[2542.3,3.93339334],[2542.1,3.93370815],[2542.0,4.058],[2541.9,11.93404528],[2539.7,8.88292848]],[[2542.7,0.7732],[2542.8,3.93267734],[2542.9,3.93253752],[2543.0,2.362],[2543.1,9.83110278]]]
["bitfinex","ETHUSD",1748703814664,[[2541.8,7.99021326],[2541.6,3.93446012],[2541.5,8.7771],[2541.4,3.93481974],[2541.2,0.55]],[[2542.3,7.25761374],[2542.4,6.71816445],[2542.6,4.057],[2542.7,4.99883349],[2543.2,4.68139593]]]
["bitfinex","ETHUSD",1748703830092,[[2541.8,7.98919195],[2541.7,3.93429405],[2541.5,8.7819],[2541.3,3.93496843],[2343.7,0.02608071]],[[2542.2,4.72062435],[2542.3,0.20500267],[2542.4,9.07918476],[2542.6,3.93301733],[2542.7,5.121]]]
["bitfinex","ETHUSD",1748703911491,[[2544.2,1.67548867],[2544.1,12.043],[2544.0,0.7811],[2543.9,3.97585077],[2541.8,1.95301913]],[[2544.7,1.00068518],[2544.9,9.74615026],[2545.0,7.97236147],[2545.1,1.061],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748703932486,[[2544.8,11.92958189],[2544.7,3.92972247],[2544.6,4.04],[2544.5,3.93002364],[2544.4,4.74998857]],[[2544.9,0.67077749],[2545.0,2.78482305],[2545.2,0.7571],[2545.4,2.56572445],[2545.5,3.92857847]]]
["bitfinex","ETHUSD",1748703970204,[[2538.7,4.513],[2538.6,1.335],[2538.0,0.7764],[2537.9,1.37317948],[2536.8,3.94189619]],[[2539.3,3.16644478],[2539.4,8.7559],[2539.5,16.22981126],[2539.8,3.93746518]]]
["bitfinex","ETHUSD",1748704028816,[[2539.0,3.93855848],[2538.9,3.93869029],[2538.8,5.1046],[2538.7,5.15901496],[2538.4,3.93948899]],[[2539.1,0.00535912],[2539.6,3.93770177],[2539.7,10.28865419],[2539.8,7.85],[2540.0,2.56622112]]]
["bitfinex","ETHUSD",1748704065844,[[2535.0,9.92377317],[2534.9,3.94490909],[2534.7,3.94518192],[2534.6,4.76178134],[2534.4,3.94570035]],[[2535.1,0.00535912],[2535.6,8.0],[2535.7,0.8066],[2535.9,9.53202569],[2536.3,0.55]]]
["bitfinex","ETHUSD",1748704084713,[[2536.3,9.86075125],[2536.2,3.94288894],[2536.0,3.9432076],[2535.9,3.94336978],[2535.8,0.55]],[[2536.4,0.7509],[2537.2,3.94143006],[2537.3,9.52980352],[2537.4,8.33608784],[2537.5,2.367]]]
["bitfinex","ETHUSD",1748704131630,[[2539.6,3.93750489],[2539.5,0.01434077],[2539.4,9.56578558],[2539.1,3.93831704],[2538.8,4.48872391]],[[2540.1,9.51956204],[2540.3,18.41810068],[2540.4,3.9909],[2540.5,3.93625351],[2540.6,2.75151089]]]
["bitfinex","ETHUSD",1748704167757,[[2540.8,5.432],[2540.7,3.9359131],[2540.5,3.93611621],[2540.2,3.93669449],[2539.8,4.48719813]],[[2541.0,2.79076822],[2541.1,0.37612431],[2541.2,3.93522436],[2541.3,3.9350281],[2541.5,8.20506658]]]
["bitfinex","ETHUSD",1748704246776,[[2539.5,9.64334077],[2539.2,3.93816039],[2538.7,3.9388994],[2538.5,2.79076822],[2538.2,4.66]],[[2540.3,2.79076822],[2540.4,6.94876822],[2540.5,8.0],[2540.7,10.217],[2540.8,4.2149686]]]
["bitfinex","ETHUSD",1748704272412,[[2538.7,3.93893869],[2538.6,5.82092667],[2538.5,4.158],[2538.3,3.93958289],[2536.4,0.94261996]],[[2539.0,2.79076822],[2539.2,3.93826314],[2539.3,8.09617561],[2539.4,4.33641282],[2539.5,10.367]]]
["bitfinex","ETHUSD",1748704304637,[[2538.7,3.93899928],[2538.6,4.70441778],[2538.4,1.124],[2538.3,4.155],[2538.2,3.93979656]],[[2539.0,5.79426003],[2539.1,4.61137471],[2539.3,3.93815513],[2539.4,12.005],[2539.5,0.20524127]]]
["bitfinex","ETHUSD",1748704330501,[[2538.2,3.93971968],[2538.1,4.152],[2538.0,1.9206],[2537.9,8.0],[2537.8,3.94041663]],[[2538.7,7.90539038],[2538.8,2.76970226],[2539.0,4.152],[2539.1,11.78842519],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748704408990,[[2538.6,16.83627907],[2538.5,5.05532994],[2538.3,6.73040277],[2538.2,3.93977792],[2537.7,3.94055165]],[[2538.7,0.0071],[2539.6,7.85],[2539.7,2.79076822],[2539.9,10.44124142],[2540.1,3.93691294]]]
["bitfinex","ETHUSD",1748704464876,[[2539.0,8.89155391],[2538.9,1.108],[2538.3,3.7425084],[2537.4,4.66],[2535.9,11.83335385]],[[2539.6,6.30370203],[2539.7,4.58902181],[2539.8,4.126],[2539.9,2.16036905],[2540.0,3.93702238]]]
["bitfinex","ETHUSD",1748704501656,[[2539.0,8.0],[2538.9,3.93860388],[2538.8,6.0182],[2538.7,3.9388959],[2538.5,3.93921418]],[[2539.4,9.72356996],[2539.5,3.93780897],[2539.6,4.32519675],[2539.8,3.93733928],[2540.0,7.85]]]
["bitfinex","ETHUSD",1748704563062,[[2539.5,3.9377279],[2539.4,3.93790495],[2539.3,8.0],[2539.1,4.108],[2539.0,5.86893902]],[[2539.7,2.366],[2539.8,0.47142541],[2539.9,4.14241945],[2540.0,10.64076822],[2540.1,3.93691016]]]
["bitfinex","ETHUSD",1748704624400,[[2541.0,3.93545144],[2540.8,3.93576826],[2540.5,9.11920896],[2540.4,0.7511],[2540.1,3.93670105]],[[2541.2,8.05507672],[2541.3,2.79076822],[2541.4,0.38977441],[2541.5,3.93476236],[2541.6,3.9345786]]]
["bitfinex","ETHUSD",1748704660254,[[2541.4,11.93476628],[2541.3,3.93497809],[2541.1,4.8769],[2541.0,5.02043751],[2540.3,6.72725867]],[[2541.6,2.79076822],[2541.8,2.7522828],[2541.9,8.22819945],[2542.0,7.85],[2542.1,3.93385363]]]
["bitfinex","ETHUSD",1748704686604,[[2542.2,3.93359346],[2542.0,3.93385622],[2541.9,13.165],[2541.8,9.2783],[2541.7,3.93435035]],[[2542.5,2.79076822],[2542.6,4.083],[2542.7,3.93291638],[2542.8,3.93267861],[2543.1,11.78223288]]]
["bitfinex","ETHUSD",1748704715238,[[2542.4,5.18341042],[2542.3,8.0],[2542.2,4.76583548],[2542.0,3.93386551],[2540.7,4.66]],[[2542.7,5.15176822],[2542.9,8.01152023],[2543.0,3.932367],[2543.1,0.156],[2547.3,10.0]]]
["bitfinex","ETHUSD",1748704788691,[[2541.2,3.93514874],[2541.1,8.7948],[2541.0,3.93539495],[2540.7,8.00686721],[2540.6,1.075]],[[2541.3,5.15176822],[2541.5,4.071],[2541.7,3.93445356],[2541.8,4.90568125],[2651.4,3.2]]]
["bitfinex","ETHUSD",1748704844901,[[2540.4,1.07],[2540.3,3.93653329],[2540.2,8.0],[2540.1,3.9367729],[2539.9,4.064]],[[2540.5,2.79076822],[2540.7,8.20512825],[2540.8,2.361],[2540.9,3.9356699],[2541.6,4.71302061]]]
["bitfinex","ETHUSD",1748704896211,[[2539.0,18.0],[2538.7,11.93896482],[2538.5,3.93926475],[2538.4,4.062],[2538.3,1.069]],[[2539.1,8.75014809],[2539.2,6.24064911],[2539.3,4.32759641],[2539.4,0.20526536],[2539.6,3.93770287]]]
["bitfinex","ETHUSD",1748704917955,[[2539.0,18.0],[2538.9,3.93869773],[2538.7,11.93895491],[2538.4,8.00048766],[2537.8,0.55]],[[2539.1,6.421],[2539.2,3.15514809],[2539.3,12.17761121],[2539.4,0.20526536],[2539.5,3.93784749]]]
["bitfinex","ETHUSD",1748704980672,[[2539.0,18.0],[2538.7,3.9389365],[2538.6,3.93908713],[2538.4,12.053],[2538.3,5.00262647]],[[2539.1,16.79640241],[2539.2,4.71505118],[2539.4,3.93800217],[2539.6,4.48765624],[2539.8,0.4359029]]]
["bitfinex","ETHUSD",1748705051327,[[2540.0,11.9369556],[2539.8,3.93725759],[2539.6,4.045],[2539.5,3.93777023],[2534.9,0.00329]],[[2540.3,4.044],[2540.4,3.11624809],[2540.5,6.30128645],[2540.6,3.93614269],[2540.9,5.82970689]]]
["bitfinex","ETHUSD",1748705086000,[[2541.9,3.93397426],[2541.8,4.72101551],[2541.7,8.0],[2541.6,4.039],[2541.5,4.98967181]],[[2542.2,2.32714809],[2542.3,1.01988255],[2542.4,10.72192057],[2542.6,11.78298935],[2542.7,0.55]]]
["bitfinex","ETHUSD",1748705107741,[[2541.1,12.99022291],[2541.0,3.93540129],[2540.9,4.037],[2540.1,0.55],[2538.6,0.02061406]],[[2541.6,6.26172772],[2541.7,3.79725184],[2541.8,7.97127882],[2542.0,0.75841348],[2542.1,11.78379276]]]
["bitfinex","ETHUSD",1748705160136,[[2543.1,11.93220872],[2543.0,4.03],[2542.9,4.98445414],[2542.6,3.93295122],[2542.2,0.55]],[[2543.2,2.32714809],[2543.4,0.7942],[2543.5,3.93164217],[2543.6,3.93150411],[2543.7,8.05487375]]]
["bitfinex","ETHUSD",1748705228356,[[2548.6,11.92372282],[2548.5,4.698],[2548.1,3.92434653],[2547.5,3.92527459]],[[2549.7,0.35322944],[2550.0,0.3],[2550.4,0.15543135],[2550.5,6.0039868],[2551.1,0.223]]]
["bitfinex","ETHUSD",1748705262924,[[2550.3,0.36355428],[2549.9,3.92171047],[2549.8,8.0],[2549.7,3.9220189],[2549.6,4.871]],[[2550.4,14.60197105],[2550.5,3.9208494],[2550.6,0.38607373],[2550.7,0.8177],[2550.8,4.12471051]]]
["bitfinex","ETHUSD",1748705276876,[[2548.8,8.0],[2548.7,3.92349388],[2548.2,3.9242036],[2548.1,4.844],[2547.9,3.92477643]],[[2549.2,5.15362917],[2549.3,4.841],[2549.4,4.6159868],[2549.8,0.55],[2550.0,1.569]]]
["bitfinex","ETHUSD",1748705311279,[[2546.1,3.92747676],[2546.0,8.0],[2545.9,3.92783984],[2545.7,8.0],[2545.6,3.92832864]],[[2546.6,4.681],[2546.7,0.7672],[2546.8,4.6159868],[2547.1,3.92609548],[2547.3,5.93982232]]]
["bitfinex","ETHUSD",1748705374282,[[2547.8,3.92495486],[2547.7,11.92508061],[2547.3,4.418],[2547.1,3.92588974],[2350.6,0.4]],[[2547.9,2.31092229],[2548.2,0.7634],[2548.4,6.27910391],[2548.9,0.55],[2549.1,8.0]]]
["bitfinex","ETHUSD",1748705410800,[[2547.9,3.92474032],[2547.4,5.13846257],[2547.1,4.31282285],[2546.8,3.9263622],[2545.1,0.02061406]],[[2548.1,2.31092229],[2548.2,4.29],[2548.4,3.92403635],[2548.5,2.355],[2548.8,6.61961948]]]
["bitfinex","ETHUSD",1748705442830,[[2547.7,11.92510651],[2547.5,3.92536818],[2547.4,4.211],[2547.3,5.09159125],[2547.0,3.92618284]],[[2547.9,2.31092229],[2548.1,4.21],[2548.2,6.27940088],[2548.3,3.92420869],[2548.4,0.8189]]]
["bitfinex","ETHUSD",1748705473156,[[2547.9,3.92466174],[2547.8,3.92489237],[2547.6,0.39254123],[2547.5,3.92541371],[2547.3,8.0]],[[2548.2,6.48792229],[2548.4,7.10833329],[2548.6,4.12833092],[2548.7,0.71475762],[2550.2,5.86631013]]]
["bitfinex","ETHUSD",1748705540537,[[2548.2,3.92433586],[2548.1,3.92447507],[2547.8,11.92494245],[2547.7,5.306],[2547.5,3.92540961]],[[2548.4,2.31092229],[2548.6,7.2871],[2548.7,3.92363934],[2548.9,3.92331581],[2549.0,0.46945266]]]
["bitfinex","ETHUSD",1748705573116,[[2547.4,3.92555335],[2547.3,4.43168434],[2547.1,9.134],[2547.0,3.92618151],[2542.9,0.00328]],[[2547.8,2.31092229],[2547.9,6.27990965],[2548.0,4.164],[2548.1,5.07017755],[2548.3,3.92419653]]]
["bitfinex","ETHUSD",1748705609650,[[2546.3,5.05823113],[2546.2,3.92733117],[2545.9,3.92776116],[2545.6,2.31092229],[2545.3,5.21]],[[2546.9,3.92640887],[2547.0,3.46957448],[2547.1,4.2922284],[2547.2,4.159],[2547.3,3.925733]]]
["bitfinex","ETHUSD",1748705622390,[[2544.9,4.07036733],[2544.6,11.92986251],[2544.2,6.24142489],[2544.1,13.764],[2543.9,3.93096683]],[[2545.5,2.31092229],[2545.6,0.7767],[2545.7,3.91242087],[2545.8,0.94295717],[2546.2,8.77046177]]]
["bitfinex","ETHUSD",1748705660074,[[2545.1,3.92911869],[2545.0,3.92926427],[2544.9,0.141],[2544.8,3.92956496],[2544.2,8.55956826]],[[2545.2,0.21960719],[2545.3,0.36601918],[2545.4,0.36575263],[2545.5,5.33972946],[2545.7,0.36579048]]]
["bitfinex","ETHUSD",1748705748651,[[2545.4,16.06265561],[2545.3,3.92879644],[2545.1,3.92909326],[2544.8,6.24389987],[2543.1,6.1328869]],[[2545.5,0.36582946],[2545.9,1.48422452],[2546.1,4.31821872],[2546.2,2.356],[2546.3,10.37664314]]]
["bitfinex","ETHUSD",1748705785457,[[2546.7,3.92660197],[2546.6,3.92676562],[2546.5,12.125],[2546.4,1.11],[2546.3,3.92724657]],[[2546.9,0.781],[2547.2,4.63923954],[2547.3,13.11832567],[2547.7,5.03525572],[2548.2,3.92441518]]]
["bitfinex","ETHUSD",1748705815200,[[2545.0,8.0],[2544.9,4.07036077],[2544.7,5.226],[2544.6,3.92983655],[2544.2,6.79468293]],[[2545.3,0.8191],[2545.5,9.20795354],[2545.6,2.31431884],[2545.7,4.53198269],[2546.0,4.52302991]]]
["bitfinex","ETHUSD",1748705885511,[[2544.9,4.07041683],[2544.7,3.92973194],[2544.5,8.0],[2544.4,8.03719069],[2544.1,3.93066256]],[[2545.1,0.7743],[2545.3,4.50657989],[2545.4,6.44716437],[2545.5,3.92854227],[2545.6,3.97287787]]]
["bitfinex","ETHUSD",1748705889136,[[2544.9,0.141],[2544.6,8.0],[2544.5,3.92997623],[2544.3,9.13629109],[2542.3,4.34610571]],[[2545.0,7.03489192],[2545.1,3.92912302],[2545.2,2.356],[2545.3,4.50657989],[2545.4,4.13277638]]]
["bitfinex","ETHUSD",1748705949868,[[2544.9,8.626],[2544.0,8.59073408],[2542.5,0.20510401],[2542.4,0.3929],[2541.5,1.96041924]],[[2545.6,0.7731],[2545.8,5.4883611],[2546.2,0.55],[2546.3,8.0],[2546.4,7.20012322]]]
["bitfinex","ETHUSD",1748705991977,[[2539.5,8.0],[2539.4,5.3279224],[2539.2,4.597],[2539.1,4.42275557],[2539.0,18.0]],[[2540.3,3.9365854],[2540.4,1.94961994],[2540.5,6.20115034],[2540.6,0.8294],[2540.7,9.47259349]]]
["bitfinex","ETHUSD",1748706006877,[[2539.6,3.93759656],[2539.3,3.93807981],[2539.1,1.391],[2538.9,4.532],[2538.8,3.93878874]],[[2540.3,4.56618761],[2540.4,4.73404568],[2540.5,9.18848039],[2540.7,3.93605698],[2540.8,8.55]]]
["bitfinex","ETHUSD",1748706066896,[[2538.2,3.9397685],[2538.1,8.30394748],[2537.9,0.8112],[2537.8,8.0],[2533.1,0.00329]],[[2538.7,3.93910916],[2538.9,3.9387748],[2539.0,8.46035294],[2539.1,4.32501954],[2539.4,12.4879495]]]
["bitfinex","ETHUSD",1748706079843,[[2538.0,3.94005441],[2537.8,6.01375855],[2537.7,4.326],[2537.6,11.94060552],[2535.3,1.99819696]],[[2538.5,4.47898866],[2538.6,5.39613134],[2538.7,2.359],[2538.8,4.332],[2538.9,1.3439]]]
["bitfinex","ETHUSD",1748706122400,[[2538.8,3.93882661],[2538.7,5.14402085],[2538.6,5.0481],[2538.4,21.35367307],[2537.8,8.60034035]],[[2539.4,3.93804415],[2539.5,6.29680226],[2539.6,0.764],[2539.7,4.4799],[2540.0,15.85]]]
["bitfinex","ETHUSD",1748706180209,[[2539.7,3.93743786],[2539.5,3.93777028],[2539.2,8.10424826],[2539.1,1.9412],[2538.9,6.26479728]],[[2540.0,3.166],[2540.1,8.10293629],[2540.3,3.93659966],[2540.4,2.71473764],[2576.8,0.45922245]]]
["bitfinex","ETHUSD",1748706232547,[[2538.0,3.9400288],[2537.9,3.94021063],[2537.8,0.8186],[2537.6,3.94071931],[2537.0,3.94166042]],[[2538.4,0.8171],[2538.5,3.93934685],[2538.6,4.69020159],[2538.7,3.93906538],[2539.5,4.13556468]]]
["bitfinex","ETHUSD",1748706248949,[[2537.5,4.76702153],[2537.3,5.288],[2537.2,3.94134523],[2537.1,10.32620159],[2514.9,0.27]],[[2538.1,3.93995838],[2538.2,0.8053],[2538.3,3.93974846],[2538.4,6.48920159],[2538.6,6.30323056]]]
["bitfinex","ETHUSD",1748706297148,[[2538.0,3.94007406],[2537.8,11.94037293],[2537.6,3.94072634],[2537.5,1.123],[2537.3,8.09618866]],[[2538.4,9.82957242],[2538.6,9.25597239],[2538.8,0.55],[2539.1,9.17840972],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748706332601,[[2536.2,3.9428229],[2536.1,0.40517482],[2536.0,3.94315472],[2535.8,8.0],[2535.7,5.268]],[[2536.6,4.148],[2536.7,3.94213811],[2536.9,7.0467389],[2537.0,2.75683855],[2537.1,0.55]]]
["bitfinex","ETHUSD",1748706397136,[[2537.4,3.94104201],[2537.3,3.9411247],[2537.0,3.94164445],[2536.8,16.07995936],[2536.7,1.111]],[[2537.5,0.7962],[2537.7,4.138],[2537.9,6.50933362],[2538.1,3.94008636],[2538.2,13.44604351]]]
["bitfinex","ETHUSD",1748706427042,[[2534.8,3.94502039],[2534.7,8.0],[2534.6,3.94533312],[2534.5,12.137],[2534.4,5.05458816]],[[2535.3,3.94434368],[2535.4,3.1692],[2535.5,8.08105931],[2535.7,3.94369419],[2535.9,5.21936473]]]
["bitfinex","ETHUSD",1748706452624,[[2534.0,3.94632991],[2533.9,3.94645],[2533.6,3.94691266],[2533.5,3.94709455],[2533.4,13.245]],[[2534.1,0.8298],[2534.5,2.99239302],[2534.6,3.94546645],[2534.8,3.9451371],[2535.2,8.61396788]]]
["bitfinex","ETHUSD",1748706483193,[[2534.5,3.94555139],[2534.4,3.94562278],[2534.2,0.39465014],[2534.1,3.94609687],[2534.0,12.134]],[[2534.6,2.364],[2534.7,0.8102],[2534.9,4.33879085],[2535.0,3.94485822],[2535.2,4.49446256]]]
["bitfinex","ETHUSD",1748706557086,[[2534.5,3.9455352],[2534.3,3.94582701],[2534.0,8.07231157],[2533.2,2.88484871],[2350.0,10.027082]],[[2534.9,3.94493088],[2535.1,8.65332974],[2535.2,4.127],[2535.3,2.88484871],[2535.4,3.94416453]]]
["bitfinex","ETHUSD",1748706597597,[[2533.5,3.94702764],[2533.4,3.94724958],[2533.1,3.94773202],[2533.0,10.5098728],[2532.9,0.02141456]],[[2534.0,6.31439213],[2534.1,8.90067958],[2534.2,1.12703689],[2534.4,6.28063798],[2534.6,8.0]]]
["bitfinex","ETHUSD",1748706627770,[[2535.1,3.9446141],[2534.9,3.94486017],[2534.7,4.51161742],[2534.6,11.94539572],[2534.3,5.04471362]],[[2535.5,6.31201824],[2535.6,0.20478809],[2535.7,9.4187504],[2535.8,10.58058096],[2535.9,3.94339057]]]
["bitfinex","ETHUSD",1748706675268,[[2535.7,3.94368009],[2535.5,3.94397258],[2535.4,4.11],[2535.3,3.94429795],[2535.2,9.094]],[[2536.2,3.94290688],[2536.3,2.368],[2536.4,4.31490158],[2536.5,2.33484871],[2536.6,0.7821]]]
["bitfinex","ETHUSD",1748706737165,[[2539.2,3.93818846],[2539.1,3.93832663],[2538.8,1.087],[2538.7,8.82281148],[2536.6,15.79508051]],[[2539.6,0.8255],[2539.7,3.93756297],[2539.8,6.43084871],[2539.9,3.93720324],[2540.0,2.368]]]
["bitfinex","ETHUSD",1748706763553,[[2539.4,3.93793809],[2539.3,3.93806416],[2539.0,3.93851379],[2538.8,4.091],[2538.7,2.33484871]],[[2539.5,0.20526476],[2539.7,4.091],[2539.8,0.8262],[2539.9,6.30524428],[2540.0,10.33484871]]]
["bitfinex","ETHUSD",1748706797565,[[2539.5,3.93777245],[2539.3,3.93804752],[2539.0,3.93853229],[2538.9,4.088],[2538.1,4.66]],[[2539.8,6.65720848],[2539.9,4.73642612],[2540.0,2.33484871],[2540.1,3.93690047],[2540.3,12.48659289]]]
["bitfinex","ETHUSD",1748706835995,[[2539.8,3.93719954],[2539.7,3.93744589],[2539.4,9.10290565],[2539.3,8.0],[2538.7,3.93888285]],[[2540.2,7.2593],[2540.3,6.47664226],[2540.4,3.9364191],[2540.6,0.7039873],[2540.7,3.93595952]]]
["bitfinex","ETHUSD",1748706906535,[[2539.0,3.93848911],[2538.9,3.93868742],[2538.7,4.51128689],[2538.6,3.93916015],[2537.8,4.66]],[[2539.4,0.20523231],[2539.5,8.83728557],[2539.6,6.85164999],[2539.7,2.72535497],[2539.9,3.93716454]]]
["bitfinex","ETHUSD",1748706966254,[[2537.9,3.94023039],[2537.7,8.01053597],[2537.6,1.073],[2537.4,11.94093456],[2536.8,9.15189881]],[[2538.4,3.93959456],[2538.5,6.30333904],[2538.6,0.8017],[2538.7,6.61016441],[2538.8,4.33202182]]]
["bitfinex","ETHUSD",1748707013326,[[2537.6,3.94066235],[2537.5,3.94085105],[2537.3,0.96347988],[2537.2,8.00829878],[2537.1,1.071]],[[2537.9,2.364],[2538.0,5.02653627],[2538.1,3.94002743],[2538.2,3.93980239],[2538.3,2.33484871]]]
["bitfinex","ETHUSD",1748707033109,[[2536.1,5.01203151],[2535.4,6.27884788],[2535.2,3.94437505],[2534.5,4.39],[2533.6,1.93406354]],[[2536.7,3.94224384],[2536.9,10.54355656],[2537.1,4.063],[2537.3,0.75542257],[2537.5,4.33898054]]]
["bitfinex","ETHUSD",1748707080998,[[2535.5,3.94399526],[2535.4,3.94412606],[2535.1,1.066],[2534.8,10.34093019],[2534.6,11.94538146]],[[2535.6,2.364],[2535.7,0.8187],[2535.8,1.27197298],[2535.9,1.54403016],[2536.0,3.94326183]]]
["bitfinex","ETHUSD",1748707153742,[[2536.5,3.94231138],[2536.4,3.94252894],[2536.3,0.0505],[2536.1,3.94306044],[2536.0,5.112]],[[2536.8,2.57345033],[2536.9,0.7659],[2537.0,7.99268835],[2537.1,2.88484871],[2537.2,3.94142116]]]
["bitfinex","ETHUSD",1748707200674,[[2536.7,3.94207098],[2535.7,4.66],[2534.4,2.33484871],[2534.2,15.78569766],[2532.4,4.729]],[[2537.2,2.33484871],[2537.3,8.40589814],[2537.7,4.595],[2537.8,0.40087497],[2539.1,1.13189383]]]
["bitfinex","ETHUSD",1748707258765,[[2535.1,3.94461688],[2535.0,3.94475505],[2534.7,3.94522736],[2534.6,5.1465],[2534.3,11.94585842]],[[2535.4,0.8259],[2535.5,7.54851766],[2535.6,3.94392476],[2535.7,0.7220986],[2535.8,7.16782841]]]
["bitfinex","ETHUSD",1748707265909,[[2535.6,3.94377367],[2535.4,3.9440835],[2535.1,3.99497014],[2534.9,4.042],[2534.8,3.94504538]],[[2535.8,0.47052534],[2535.9,7.20864871],[2536.1,4.14859995],[2536.2,11.79292373],[2536.5,13.09469534]]]
["bitfinex","ETHUSD",1748707323630,[[2534.4,0.0505],[2534.0,3.9463201],[2533.6,3.94691536],[2533.4,5.091],[2533.3,3.94739782]],[[2534.9,0.31533487],[2535.2,1.12477715],[2535.3,0.60125303],[2535.4,12.039]]]
["bitfinex","ETHUSD",1748707368564,[[2535.8,0.0505],[2535.7,3.94359641],[2535.5,9.03194851],[2535.3,3.94429112],[2535.2,8.55]],[[2536.1,0.20548245],[2536.2,3.94299093],[2536.4,2.33484871],[2536.6,0.2057321],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748707418761,[[2534.8,3.94499043],[2534.7,3.94517744],[2534.6,4.83921725],[2534.4,3.99619282],[2534.2,1.05]],[[2535.3,6.31232963],[2535.4,1.01152371],[2535.5,10.31489936],[2535.8,4.99353216],[2557.9,0.27]]]
["bitfinex","ETHUSD",1748707428829,[[2534.9,3.94483211],[2534.7,3.94508499],[2534.6,4.036],[2534.5,5.04603236],[2534.4,8.0]],[[2535.3,0.12324897],[2535.4,3.9442368],[2535.5,5.45914871],[2535.6,3.94390392],[2535.7,4.036]]]
["bitfinex","ETHUSD",1748707528381,[[2537.0,3.94165751],[2536.8,3.94191081],[2536.5,3.94242253],[2536.4,0.0505],[2536.3,9.048]],[[2537.3,3.12234871],[2537.5,6.30895203],[2537.6,7.97076341],[2537.8,1.43288367],[2538.1,0.39337614]]]
["bitfinex","ETHUSD",1748707556226,[[2539.0,3.93855848],[2538.8,3.938862],[2538.6,1.44598343],[2538.5,7.96633425],[2538.4,0.0505]],[[2539.1,0.20473165],[2539.3,3.11444871],[2539.5,10.33186675],[2539.6,11.93769082],[2539.8,0.38656037]]]
["bitfinex","ETHUSD",1748707586257,[[2539.8,3.93729618],[2539.7,5.03288666],[2539.6,0.50332509],[2539.5,4.052],[2539.4,0.40162807]],[[2540.3,3.93661693],[2540.4,4.75880036],[2540.5,4.05],[2540.6,5.25746629],[2540.7,3.93593147]]]
["bitfinex","ETHUSD",1748707655303,[[2538.5,3.93933425],[2538.3,3.99013596],[2538.2,8.0],[2538.1,5.076],[2536.9,4.144]],[[2538.6,2.32772782],[2538.9,6.30679382],[2539.0,1.97299837],[2539.1,4.74076399],[2539.2,4.028]]]
["bitfinex","ETHUSD",1748707699386,[[2539.1,3.93839675],[2538.9,3.93869125],[2538.8,0.0505],[2538.7,7.96601435],[2538.5,12.98628941]],[[2539.2,2.32772782],[2539.5,4.7460016],[2539.6,6.391],[2539.7,4.33798687],[2539.8,7.9]]]
["bitfinex","ETHUSD",1748707733503,[[2538.3,3.93961732],[2538.1,4.98690156],[2537.8,7.96739168],[2537.7,0.0505],[2353.1,30.0]],[[2538.5,3.10722782],[2538.6,4.027],[2538.8,6.30296099],[2538.9,3.93873873],[2539.4,1.597]]]
["bitfinex","ETHUSD",1748707787696,[[2538.4,3.93948944],[2538.3,3.93962938],[2538.2,1.046],[2538.1,0.0505],[2538.0,7.96510411]],[[2538.7,3.09402782],[2538.9,6.30273306],[2539.0,4.96503831],[2539.1,4.14374973],[2539.4,11.93796871]]]
["bitfinex","ETHUSD",1748707812564,[[2539.8,3.93731789],[2539.6,3.93756855],[2539.5,1.0955],[2539.4,4.024],[2539.2,4.73435556]],[[2539.9,2.32772782],[2540.2,2.364],[2540.3,0.39312812],[2540.4,4.76201355],[2540.5,4.023]]]
["bitfinex","ETHUSD",1748707866502,[[2539.7,3.93740233],[2539.6,3.93752667],[2539.5,4.0705],[2539.3,3.93801755],[2539.0,3.93841821]],[[2540.0,2.82559547],[2540.2,7.09966682],[2540.4,4.48650054],[2540.6,8.41884615],[2540.7,3.93592836]]]
["bitfinex","ETHUSD",1748707958328,[[2539.9,4.013],[2539.8,3.93725847],[2539.7,1.8556],[2537.3,1.98262188],[2349.0,250.0]],[[2540.2,2.32772782],[2540.3,1.06578278],[2540.4,3.93640282],[2540.5,7.08002728],[2540.6,3.93615012]]]
["bitfinex","ETHUSD",1748707989802,[[2540.8,3.93569731],[2540.7,4.01],[2540.6,3.93602077],[2540.4,5.79027688],[2540.0,3.93686081]],[[2541.0,2.32385105],[2541.3,7.10445901],[2541.4,3.93485826],[2541.5,4.21507113],[2541.6,10.32385105]]]
["bitfinex","ETHUSD",1748708030870,[[2540.1,3.93679106],[2540.0,3.93692824],[2539.7,8.98247247],[2539.6,0.7687],[2539.3,4.32625711]],[[2540.3,2.32385105],[2540.5,3.1172],[2540.6,3.93616308],[2540.7,3.9359891],[2540.9,0.55]]]
["bitfinex","ETHUSD",1748708111744,[[2539.5,3.9377724],[2539.3,4.73817062],[2539.2,1.037],[2539.1,0.87468019],[2539.0,3.93855305]],[[2539.8,0.8076],[2539.9,4.89091114],[2540.0,3.93708858],[2540.1,7.94492122],[2540.2,8.0]]]
["bitfinex","ETHUSD",1748708122986,[[2539.8,3.93723257],[2539.7,3.93734559],[2539.6,0.7543],[2539.5,4.45866305],[2539.4,3.93780785]],[[2540.1,0.8159],[2540.2,2.32385105],[2540.3,3.9365577],[2540.4,4.21217508],[2540.5,4.80665471]]]
["bitfinex","ETHUSD",1748708184389,[[2542.1,4.43053111],[2542.0,7.93588221],[2541.9,1.034],[2541.8,4.69163608],[2541.6,3.93452707]],[[2542.2,0.232],[2542.7,1.40921351],[2542.9,6.25646694],[2543.0,7.93438864],[2543.3,3.93191996]]]
["bitfinex","ETHUSD",1748708225236,[[2540.7,3.93591823],[2540.5,3.93614608],[2540.4,5.8054],[2540.2,3.93666678],[2539.9,4.33916941]],[[2541.1,2.32385105],[2541.2,4.68871041],[2541.3,8.40479567],[2541.4,0.39131118],[2541.6,14.21540108]]]
["bitfinex","ETHUSD",1748708298784,[[2541.9,3.93393401],[2541.6,4.004],[2541.5,5.76175539],[2541.1,12.42914917],[2541.0,3.93541623]],[[2542.1,0.7986],[2542.2,2.55585105],[2542.4,3.93331053],[2542.5,2.362],[2542.6,3.93304001]]]
["bitfinex","ETHUSD",1748708344357,[[2542.1,3.93375555],[2542.0,7.93388063],[2541.8,4.9671831],[2541.7,6.25818229],[2541.6,13.28]],[[2542.2,0.232],[2543.1,9.44035105],[2543.3,3.93191608],[2543.4,3.93181593],[2543.5,1.43365293]]]
["bitfinex","ETHUSD",1748708355909,[[2543.8,3.93112666],[2543.6,3.93132664],[2543.5,0.8204],[2543.3,3.93188183],[2543.1,0.07960474]],[[2544.0,7.07955105],[2544.2,3.20504413],[2544.3,3.93041816],[2544.4,5.3477734],[2548.5,12.6]]]
["bitfinex","ETHUSD",1748708405672,[[2544.2,3.93050636],[2544.0,4.74680335],[2543.7,8.95914322],[2543.3,6.25574719],[2541.6,4.29427778]],[[2544.6,10.24981818],[2544.7,3.1916],[2544.8,3.92963616],[2544.9,0.1648],[2545.0,3.92927927]]]
["bitfinex","ETHUSD",1748708463537,[[2543.5,3.93159032],[2543.4,0.8206],[2543.2,7.9269956],[2543.1,0.07960474],[2543.0,4.31926665]],[[2544.1,13.79515132],[2544.2,0.20486808],[2544.3,3.93035509],[2544.6,3.9299024],[2544.7,15.9]]]
["bitfinex","ETHUSD",1748708521814,[[2544.1,3.93059327],[2543.9,0.0305443],[2543.7,1.031],[2543.6,7.92640868]],[[2544.4,0.20483293],[2544.5,2.361],[2544.6,6.25381735],[2544.7,19.8298478],[2544.9,0.55306709]]]
["bitfinex","ETHUSD",1748708534706,[[2544.3,0.03054356],[2543.9,3.93096823],[2543.8,1.031],[2543.7,8.72984677],[2543.4,3.93170958]],[[2544.4,10.34676194],[2544.5,3.93006169],[2544.6,4.77],[2544.7,1.51454753],[2544.8,3.92963339]]]
["bitfinex","ETHUSD",1748708582601,[[2545.9,0.80694958],[2545.8,4.72133964],[2545.7,3.92818442],[2545.6,3.998],[2545.5,1.034]],[[2546.1,2.361],[2546.3,6.2512029],[2546.4,0.59259223],[2546.5,9.22909878],[2546.6,7.9]]]
["bitfinex","ETHUSD",1748708610983,[[2547.3,3.92561966],[2547.1,4.7157924],[2546.9,4.38603732],[2546.8,5.04],[2546.6,0.03052386]],[[2547.5,2.358],[2547.7,0.829],[2547.8,11.0064165],[2547.9,3.92488285],[2548.0,7.9]]]
["bitfinex","ETHUSD",1748708674232,[[2547.4,0.03051293],[2546.6,0.8162],[2546.5,3.997],[2546.4,1.034],[2546.3,3.92721867]],[[2547.5,21.58196723],[2547.6,8.57297311],[2547.7,7.9],[2547.8,3.92496922],[2547.9,4.139]]]
["bitfinex","ETHUSD",1748708719636,[[2546.0,0.8271],[2545.9,3.92781297],[2545.7,8.95115687],[2545.5,3.9284755],[2540.3,10.6288]],[[2546.1,2.358],[2546.4,7.26877767],[2546.5,7.91897235],[2546.8,4.70721998],[2546.9,1.67999593]]]
["bitfinex","ETHUSD",1748708746832,[[2544.5,3.9299576],[2544.4,3.93013737],[2544.3,5.032],[2544.1,3.93063316],[2543.9,8.0]],[[2544.7,0.0191],[2544.9,2.358],[2545.0,3.92927362],[2545.1,2.32385105],[2545.2,4.13380754]]]
["bitfinex","ETHUSD",1748708801344,[[2545.7,0.01451922],[2545.6,3.92826047],[2545.5,3.994],[2545.4,4.9626426],[2545.2,4.70834781]],[[2545.9,2.3771],[2546.0,2.32385105],[2546.1,3.9276566],[2546.2,3.92750277],[2546.3,11.894]]]
["bitfinex","ETHUSD",1748708887161,[[2544.0,3.93074371],[2543.9,4.96086773],[2543.8,4.7504],[2543.7,8.0],[2543.6,3.93141102]],[[2544.1,4.68185105],[2544.2,0.40089409],[2544.3,0.0191],[2544.6,7.92293131],[2544.7,1.25408674]]]
["bitfinex","ETHUSD",1748708943417,[[2545.7,0.0097536],[2545.3,3.92879345],[2545.1,4.95804869],[2544.9,0.7526],[2544.8,3.9294474]],[[2545.8,9.14101555],[2545.9,7.91800471],[2546.0,0.39731067],[2546.2,3.9274385],[2546.3,8.45]]]
["bitfinex","ETHUSD",1748708980893,[[2544.6,3.92989074],[2544.5,3.93001442],[2544.4,3.991],[2544.3,0.7721],[2544.2,3.93047809]],[[2544.7,5.0856364],[2544.9,0.0191],[2545.0,1.99103269],[2545.1,11.8291509],[2545.2,3.991]]]
["bitfinex","ETHUSD",1748709027569,[[2544.2,3.9305086],[2543.8,5.74310952],[2543.7,3.99],[2543.6,8.0],[2543.4,3.93169348]],[[2544.3,4.68385105],[2544.7,3.94886149],[2544.8,12.64482426],[2544.9,3.92947038],[2545.2,10.38782213]]]
["bitfinex","ETHUSD",1748709100163,[[2545.2,0.00436633],[2545.1,3.92903556],[2545.0,3.92918141],[2544.9,1.031],[2544.7,3.92971816]],[[2545.3,2.52860644],[2545.4,0.0191],[2545.5,6.353],[2545.6,8.39158992],[2545.7,3.92824054]]]
["bitfinex","ETHUSD",1748709151879,[[2545.9,4.69644928],[2545.7,3.92809524],[2545.6,1.027],[2545.5,3.92848602],[2545.4,0.06086054]],[[2546.0,4.68385105],[2546.2,0.2046942],[2546.3,7.91426967],[2546.4,2.87385105],[2546.5,4.33934476]]]
["bitfinex","ETHUSD",1748709179079,[[2546.5,4.72098228],[2546.4,4.95409685],[2546.1,7.91356023],[2545.5,12.41049077],[2545.4,4.79086054]],[[2546.6,2.32385105],[2546.9,3.00040002],[2547.0,4.1308152],[2547.1,4.0041],[2547.2,4.47588845]]]
["bitfinex","ETHUSD",1748709205044,[[2547.7,4.39499552],[2547.6,0.7507],[2547.5,4.95140531],[2547.2,7.90885303],[2543.1,16.0]],[[2547.8,2.32385105],[2548.0,2.56052099],[2548.1,4.0021],[2548.2,3.92444195],[2548.3,3.92424554]]]
["bitfinex","ETHUSD",1748709257091,[[2547.0,1.025],[2546.9,3.92633445],[2546.8,4.7468],[2546.7,3.92658499],[2546.5,8.0]],[[2547.2,2.32385105],[2547.3,3.94486285],[2547.5,6.28147432],[2547.6,0.3944402],[2582.6,0.19843317]]]
["bitfinex","ETHUSD",1748709314098,[[2546.9,0.00291342],[2546.7,1.8242],[2546.3,3.92714111],[2545.7,4.73],[2545.3,0.06086293]],[[2547.2,2.32385105],[2547.4,3.23752962],[2547.5,3.98],[2547.7,0.42343951],[2547.8,0.23429511]]]
["bitfinex","ETHUSD",1748709358606,[[2548.6,0.7575],[2548.5,3.92670119],[2548.4,3.979],[2548.1,12.94846198],[2547.5,14.72626015]],[[2548.8,2.32385105],[2549.0,6.27918998],[2549.2,3.9228593],[2549.3,4.39674723],[2549.4,2.49012081]]]
["bitfinex","ETHUSD",1748709384428,[[2546.5,0.7685],[2546.3,3.92719802],[2546.2,3.92737383],[2545.9,3.9278573],[2543.9,0.20499508]],[[2546.8,3.92653466],[2546.9,2.356],[2547.0,6.25009377],[2547.2,4.04],[2547.3,11.92574282]]]
["bitfinex","ETHUSD",1748709422659,[[2546.5,3.92694593],[2546.3,9.80515963],[2546.0,3.92769644],[2545.8,8.0],[2545.7,3.92804812]],[[2546.7,2.32385105],[2546.9,7.64383506],[2547.0,0.87239511],[2547.1,3.92609775],[2547.2,0.63718918]]]
["bitfinex","ETHUSD",1748709485626,[[2542.3,1.052],[2542.2,3.9335401],[2542.1,3.93374785],[2542.0,0.7675],[2541.9,4.028]],[[2542.7,6.14421926],[2542.8,4.50184996],[2542.9,7.96058171],[2543.2,20.74969333],[2543.6,3.93144116]]]
["bitfinex","ETHUSD",1748709518365,[[2541.6,3.93445525],[2541.4,3.93475049],[2541.3,1.048],[2541.2,0.7696],[2541.1,11.93528282]],[[2541.8,2.361],[2541.9,3.18221796],[2542.0,0.0191],[2542.1,3.93386916],[2542.2,4.48366604]]]
["bitfinex","ETHUSD",1748709580069,[[2542.0,3.93384207],[2541.9,8.76441131],[2541.8,1.065],[2541.6,3.93447823],[2541.4,8.0]],[[2542.3,0.20308677],[2542.4,2.361],[2542.5,6.27117996],[2542.7,8.37688911],[2543.0,8.69537379]]]
["bitfinex","ETHUSD",1748709650018,[[2541.2,0.7808],[2540.9,7.94252514],[2540.8,3.93572653],[2539.9,3.93703033],[2353.5,0.02502319]],[[2541.4,6.29586839],[2541.5,2.3189216],[2541.6,1.69652527],[2541.7,4.41656523],[2541.9,12.38409484]]]
["bitfinex","ETHUSD",1748709660423,[[2542.7,5.79132134],[2542.6,4.072],[2542.5,3.93311514],[2542.2,3.93357097],[2542.1,8.0]],[[2543.0,2.3189216],[2543.2,0.20322226],[2543.3,4.49514455],[2543.4,3.93177948],[2543.5,6.98]]]
["bitfinex","ETHUSD",1748709713921,[[2540.1,1.055],[2540.0,0.3],[2539.9,7.97208767],[2539.8,4.76216468],[2539.5,3.93777078]],[[2540.3,2.361],[2540.4,3.93639922],[2540.5,3.74034727],[2540.6,4.73668123],[2540.7,0.86157645]]]
["bitfinex","ETHUSD",1748709754432,[[2538.0,3.9400253],[2537.8,8.915425],[2537.7,1.073],[2537.6,3.94066959],[2363.3,0.02396568]],[[2538.5,4.75790425],[2538.6,7.76716889],[2538.7,16.62451658],[2538.9,5.10944728],[2540.4,1.98891738]]]
["bitfinex","ETHUSD",1748709803343,[[2540.7,7.99380363],[2540.6,1.065],[2540.4,3.93634703],[2540.2,0.7918],[2540.1,3.93685051]],[[2541.0,0.7603],[2541.2,2.361],[2541.4,4.64768945],[2541.7,1.17204604],[2541.9,11.93421213]]]
["bitfinex","ETHUSD",1748709838388,[[2540.9,3.93549567],[2540.6,11.93592497],[2540.0,6.80906426],[2539.5,3.93763028],[2538.4,1.94736211]],[[2541.5,8.61893805],[2541.6,0.7566],[2541.7,3.934437],[2541.9,3.93407306],[2542.1,5.51659941]]]
["bitfinex","ETHUSD",1748709861116,[[2540.3,1.06],[2540.2,3.93669264],[2540.0,3.93700448],[2539.9,4.039],[2539.7,13.22135741]],[[2540.4,2.362],[2540.5,2.32214924],[2540.6,0.8118],[2540.7,0.39199017],[2540.8,3.93582619]]]
["bitfinex","ETHUSD",1748709901395,[[2541.3,3.93491038],[2541.2,3.93502825],[2541.0,4.027],[2540.9,3.93560406],[2540.8,1.049]],[[2541.6,2.362],[2541.7,6.34914924],[2541.8,4.92989072],[2541.9,0.39151814],[2542.0,11.93397054]]]
["bitfinex","ETHUSD",1748709968802,[[2539.2,3.93823187],[2539.1,3.93839954],[2539.0,5.066],[2538.8,4.74634691],[2538.5,11.93932451]],[[2539.4,2.32214924],[2539.5,3.1505],[2539.7,3.93755737],[2539.9,3.93722008],[2540.0,4.021]]]
["bitfinex","ETHUSD",1748710005463,[[2537.7,3.9405351],[2537.5,3.9408814],[2537.3,0.7907],[2537.2,4.98631551],[2535.1,1.95032577]],[[2537.9,2.32214924],[2538.0,4.033],[2538.1,2.362],[2538.2,4.7588839],[2538.3,5.50408225]]]
["bitfinex","ETHUSD",1748710043248,[[2540.7,3.93592124],[2540.5,1.70400786],[2540.4,7.9663732],[2362.0,0.025],[2360.1,2.87244898]],[[2541.2,0.7984],[2541.3,12.60645098],[2541.4,0.20509184],[2541.5,4.32736373],[2541.7,14.89734846]]]
["bitfinex","ETHUSD",1748710075216,[[2540.6,3.9359714],[2540.4,3.93624522],[2540.3,4.024],[2540.2,5.81317864],[2540.0,8.0]],[[2540.9,2.32256691],[2541.1,4.74660366],[2541.2,0.62970337],[2541.3,3.93508828],[2541.4,6.385]]]
["bitfinex","ETHUSD",1748710102674,[[2539.9,3.93705789],[2539.8,3.93727023],[2539.7,5.8312],[2539.5,3.93777753],[2539.3,8.0]],[[2540.2,2.32256691],[2540.3,2.362],[2540.4,4.69201279],[2540.6,4.14136945],[2540.7,4.66069937]]]
["bitfinex","ETHUSD",1748710188627,[[2539.7,3.93746277],[2539.6,3.93761454],[2539.4,4.76873026],[2539.1,4.021],[2539.0,3.93855848]],[[2539.8,2.32256691],[2540.0,5.02404236],[2540.2,2.363],[2540.3,3.936615],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748710214180,[[2539.0,3.93855304],[2538.8,9.00384351],[2538.5,3.93931291],[2538.4,0.3938567],[2538.1,3.93995441]],[[2539.3,2.32256691],[2539.4,0.30747669],[2539.5,3.93786523],[2539.6,7.0528779],[2539.8,12.021]]]
["bitfinex","ETHUSD",1748710242967,[[2538.9,3.93862913],[2538.7,3.93895569],[2538.5,7.96031835],[2538.4,0.7932],[2538.3,1.044]],[[2539.1,2.32256691],[2539.4,7.06622745],[2539.5,7.95979784],[2540.2,3.93684201],[2543.3,15.05256259]]]
["bitfinex","ETHUSD",1748710285445,[[2538.7,3.93895703],[2538.6,4.71487873],[2538.5,1.044],[2538.3,7.95960646],[2538.1,3.93992829]],[[2539.2,3.93827505],[2539.3,7.14816691],[2539.4,3.93797897],[2539.5,2.363],[2539.7,11.9374816]]]
["bitfinex","ETHUSD",1748710372481,[[2538.5,3.93919447],[2538.4,3.93944078],[2538.2,0.7693],[2538.1,3.93990055],[2537.9,4.02]],[[2538.7,4.02],[2538.8,4.4980736],[2538.9,2.363],[2539.0,11.93860137],[2539.1,0.59183838]]]
["bitfinex","ETHUSD",1748710383785,[[2537.9,3.94026557],[2537.8,0.7717],[2537.7,4.98254109],[2346.9,3.03107607],[2345.8,0.028]],[[2538.3,12.019],[2538.4,3.09346691],[2538.5,2.363],[2538.6,5.1848615],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748710443587,[[2541.2,3.93514659],[2541.0,3.93533938],[2540.7,3.93582376],[2540.2,3.93658319],[2538.8,4.386]],[[2541.5,2.32256691],[2541.6,4.014],[2541.8,4.90146765],[2542.0,14.29691547]]]
["bitfinex","ETHUSD",1748710486811,[[2541.1,3.9353036],[2541.0,3.93543586],[2540.8,0.03760045],[2540.7,4.75672317],[2540.6,1.43361873]],[[2541.2,2.32256691],[2541.3,0.8307],[2541.4,8.0],[2541.5,2.363],[2541.6,3.93459927]]]
["bitfinex","ETHUSD",1748710565021,[[2541.2,3.93514874],[2541.1,3.93518944],[2540.8,3.97335823],[2540.7,1.8425],[2540.6,4.01]],[[2541.3,2.32256691],[2541.4,0.8025],[2541.5,3.23703602],[2541.6,4.01],[2541.7,3.93444352]]]
["bitfinex","ETHUSD",1748710602468,[[2542.2,3.93360081],[2542.1,3.93372837],[2541.8,4.72540756],[2541.6,1.038],[2358.4,0.02449443]],[[2542.5,10.32256691],[2542.6,3.1368],[2542.7,11.93291569],[2542.9,4.85774827],[2544.1,13.04271558]]]
["bitfinex","ETHUSD",1748710637577,[[2542.1,3.93375555],[2541.9,4.73519922],[2541.7,4.97135893],[2541.6,4.007],[2353.1,30.0]],[[2542.4,6.32956691],[2542.5,3.133],[2542.6,4.40446066],[2542.7,3.93289294],[2565.0,0.27]]]
["bitfinex","ETHUSD",1748710689756,[[2540.9,1.036],[2540.8,3.97330216],[2540.7,3.93585931],[2540.6,0.755],[2540.5,4.005]],[[2541.1,2.32256691],[2541.2,0.8217],[2541.3,3.9349983],[2541.4,2.363],[2541.5,3.934688]]]
["bitfinex","ETHUSD",1748710769351,[[2541.9,0.01498888],[2541.2,0.8175],[2541.1,3.93521879],[2541.0,3.9354249],[2540.8,0.03760045]],[[2542.0,16.49850518],[2542.1,10.2593342],[2542.2,0.72126693],[2542.3,11.83350024],[2542.4,1.93482912]]]
["bitfinex","ETHUSD",1748710835505,[[2540.8,0.03760045],[2540.6,4.96900577],[2540.5,3.93614004],[2540.4,0.8289],[2540.2,3.93666623]],[[2541.0,6.32156691],[2541.1,3.93537488],[2541.2,3.1382],[2541.3,4.56725885],[2541.5,8.0]]]
["bitfinex","ETHUSD",1748710885273,[[2538.8,0.8132],[2538.6,1.033],[2538.3,3.9395475],[2538.0,11.94007619],[2537.4,8.67090714]],[[2538.9,2.362],[2539.0,7.94063935],[2539.1,6.26103403],[2539.4,3.93794676],[2539.5,8.0]]]
["bitfinex","ETHUSD",1748710897647,[[2539.0,0.84390492],[2538.7,3.93894851],[2538.6,4.97207195],[2538.2,7.97170369],[2537.9,3.9401195]],[[2539.1,12.002],[2539.2,6.07468604],[2539.3,4.88982675],[2539.4,3.93803976],[2539.7,12.63391768]]]
["bitfinex","ETHUSD",1748710985192,[[2539.7,0.01799132],[2538.9,4.97061864],[2538.7,0.7858],[2538.5,3.93929306],[2538.4,4.0]],[[2539.8,18.4559918],[2539.9,7.93719231],[2540.1,4.73522809],[2540.2,7.9],[2540.3,4.46681649]]]
["bitfinex","ETHUSD",1748711009724,[[2537.4,3.94096705],[2537.3,3.94117145],[2537.2,0.8168],[2537.1,1.033],[2537.0,3.94162191]],[[2537.8,4.002],[2537.9,3.0914022],[2538.0,9.20433952],[2538.1,3.93999315],[2538.2,0.55]]]
["bitfinex","ETHUSD",1748711054523,[[2536.4,4.77468883],[2536.3,3.94274649],[2536.0,3.94321766],[2535.9,1.035],[2534.5,4.144]],[[2536.6,4.008],[2536.9,3.1418022],[2537.0,6.30673898],[2537.1,3.94154052],[2537.3,0.39060344]]]
["bitfinex","ETHUSD",1748711117927,[[2537.8,3.95021767],[2537.7,0.7814],[2537.6,3.94063711],[2537.4,3.94100461],[2537.3,1.035]],[[2538.1,6.368],[2538.2,0.20533773],[2538.3,3.93971293],[2538.4,8.0],[2538.5,4.91232477]]]
["bitfinex","ETHUSD",1748711164882,[[2538.7,0.00985195],[2538.1,1.032],[2538.0,3.94008242],[2537.9,4.70829179],[2537.6,4.001]],[[2538.8,19.66074042],[2538.9,7.93972099],[2539.1,3.93842987],[2539.2,2.3282022],[2539.3,4.45858128]]]
["bitfinex","ETHUSD",1748711186285,[[2538.7,4.74045623],[2538.6,3.93914838],[2538.3,3.93960972],[2538.2,1.031],[2538.1,4.001]],[[2538.9,2.3282022],[2539.2,3.93827414],[2539.3,4.8326],[2539.4,11.93799916],[2539.5,2.365]]]
["bitfinex","ETHUSD",1748711234935,[[2537.7,3.94048938],[2537.6,3.94796666],[2537.5,1.031],[2537.3,0.797],[2537.2,4.0]],[[2538.1,5.73812317],[2538.2,6.30487606],[2538.3,0.8081],[2538.7,3.93911692],[2538.8,0.62142341]]]
["bitfinex","ETHUSD",1748711268185,[[2536.9,1.037],[2536.8,0.8055],[2536.7,3.94212424],[2536.6,6.27047584],[2536.4,12.524]],[[2537.4,3.8026],[2537.5,8.0],[2537.6,7.95175607]]]
["bitfinex","ETHUSD",1748711309159,[[2539.2,3.93820338],[2539.0,0.5812],[2538.9,4.97869563],[2538.7,2.3282022],[2538.6,7.94414389]],[[2539.5,8.0],[2539.6,4.006],[2539.7,0.68470266],[2539.8,0.7701],[2539.9,9.17943275]]]
["bitfinex","ETHUSD",1748711399072,[[2537.1,1.031],[2537.0,0.5812],[2536.8,4.001],[2536.6,3.94221911],[2536.4,8.0]],[[2537.3,6.30520917],[2537.5,6.26915828],[2537.6,4.66895333],[2537.7,0.7669],[2538.0,3.94014966]]]
["bitfinex","ETHUSD",1748711448543,[[2537.6,0.00344819],[2537.5,1.031],[2537.3,4.52230854],[2534.6,0.51568116],[2534.5,1.96018653]],[[2537.9,2.3282022],[2538.0,7.10609761],[2538.1,12.10507338],[2538.2,8.39853415],[2538.3,3.93964896]]]
["bitfinex","ETHUSD",1748711485255,[[2538.7,0.00344792],[2538.0,4.52128068],[2537.8,3.94035433],[2537.5,3.94088304],[2535.2,1.91755654]],[[2538.8,22.55168501],[2538.9,7.13001163],[2539.0,7.9],[2539.1,4.488443],[2539.2,6.266455]]]
["bitfinex","ETHUSD",1748711541891,[[2537.5,1.6112],[2537.4,3.94098268],[2537.3,3.94116052],[2537.0,8.0],[2534.7,1.35783167]],[[2538.0,6.30412428],[2538.1,6.67091227],[2538.2,0.8293],[2538.3,3.997],[2538.4,11.83952023]]]
["bitfinex","ETHUSD",1748711613187,[[2537.7,1.028],[2537.6,4.52189335],[2537.4,3.94102808],[2537.1,12.45141341],[2536.8,3.94190551]],[[2538.1,3.94003139],[2538.2,2.32995488],[2538.3,6.30375213],[2538.5,3.994],[2538.6,3.93922916]]]
["bitfinex","ETHUSD",1748711687829,[[2539.4,0.49654725],[2539.3,3.93802482],[2539.2,3.93824486],[2539.1,1.027],[2539.0,3.991]],[[2539.8,6.26728032],[2540.0,16.99836779],[2540.2,0.8235],[2540.3,3.93658301],[2540.4,6.26639071]]]
["bitfinex","ETHUSD",1748711756178,[[2539.6,3.93761979],[2539.5,1.024],[2539.4,3.93791118],[2539.3,3.986],[2539.1,11.93838319]],[[2539.8,1.74326052],[2540.1,3.9369764],[2540.2,3.168],[2540.3,3.93658586],[2540.4,3.986]]]
["bitfinex","ETHUSD",1748711771020,[[2538.8,1.025],[2538.7,3.9389915],[2538.5,3.93929822],[2538.4,3.987],[2538.3,8.502]],[[2539.0,2.32632507],[2539.1,0.7692],[2539.2,10.29034532],[2539.3,3.93810894],[2539.6,3.93764027]]]
["bitfinex","ETHUSD",1748711859856,[[2539.1,3.93833258],[2538.9,3.9386527],[2538.8,5.011],[2538.6,4.48903038],[2538.0,3.94002263]],[[2539.4,2.32632507],[2539.6,4.75732904],[2539.7,6.352],[2539.8,3.93733399],[2539.9,8.0]]]
["bitfinex","ETHUSD",1748711894644,[[2539.9,1.023],[2539.8,3.93721796],[2539.7,3.93742174],[2539.4,8.47288281],[2538.8,3.93877144]],[[2540.2,2.32632507],[2540.4,4.72480827],[2540.5,6.30129499],[2540.6,11.985],[2540.8,11.83576906]]]
["bitfinex","ETHUSD",1748711933448,[[2539.6,4.96060563],[2539.5,3.93764826],[2539.3,3.985],[2539.2,1.04612241],[2531.4,0.00918893]],[[2540.0,7.60202957],[2540.1,0.8223],[2540.2,6.30080515],[2540.3,12.19021146],[2540.5,3.93625626]]]
["bitfinex","ETHUSD",1748711991041,[[2540.7,3.93588581],[2540.5,9.523],[2540.2,7.92160991],[2540.1,0.8288],[2540.0,11.93696069]],[[2541.0,2.32632507],[2541.1,3.984],[2541.2,3.93522543],[2541.3,3.93502837],[2541.4,10.364]]]
["bitfinex","ETHUSD",1748712061853,[[2540.4,8.77509611],[2540.2,3.93668692],[2539.9,8.94814139],[2539.7,0.55],[2539.3,12.44008919]],[[2540.8,3.93577262],[2540.9,8.8814488],[2541.0,3.93546588],[2541.3,3.93499941],[2541.6,14.26099795]]]
["bitfinex","ETHUSD",1748712068829,[[2540.5,0.0065961],[2539.8,1.024],[2539.6,8.8171],[2539.3,12.46296032],[2539.0,3.93843774]],[[2540.6,10.98932757],[2540.7,6.26227831],[2540.8,0.3943796],[2540.9,3.93561336],[2541.0,4.14061425]]]
["bitfinex","ETHUSD",1748712135222,[[2539.4,0.00827605],[2538.6,1.025],[2538.4,0.7862],[2538.3,3.95931852],[2538.2,3.93977561]],[[2539.5,7.23175719],[2539.6,10.25496433],[2539.7,7.9],[2539.8,4.38426589],[2539.9,4.9621984]]]
["bitfinex","ETHUSD",1748712200383,[[2538.3,4.73333766],[2538.2,9.025],[2538.1,3.93989872],[2537.9,6.31432507],[2537.8,3.94038998]],[[2538.7,3.93904304],[2538.9,10.28981132],[2539.1,6.87171585],[2539.9,2.02194184],[2541.0,5.90741401]]]
["bitfinex","ETHUSD",1748712270668,[[2536.2,1.024],[2536.1,12.76157796],[2536.0,3.94315106],[2535.8,12.52072013],[2535.7,6.2698596]],[[2536.5,3.99],[2536.6,3.94229824],[2536.7,0.4017],[2536.8,7.71995979],[2537.1,6.31104155]]]
["bitfinex","ETHUSD",1748712314092,[[2536.8,0.00544716],[2536.7,8.0],[2536.6,4.73984007],[2536.5,3.94231692],[2536.2,7.93287734]],[[2536.9,3.99],[2537.1,6.34977445],[2537.2,3.94135494],[2537.3,0.4017],[2537.4,2.53100583]]]
["bitfinex","ETHUSD",1748712336620,[[2537.0,8.79464685],[2536.9,3.94173188],[2536.8,4.96591358],[2536.7,3.989],[2536.5,3.94240633]],[[2537.1,0.0432],[2537.4,3.94106819],[2537.5,3.94097498],[2537.6,8.68032507],[2537.7,0.4017]]]
["bitfinex","ETHUSD",1748712391027,[[2537.0,1.02844636],[2536.6,11.94224584],[2536.4,4.73063189],[2536.2,7.92988787],[2532.1,17.183546]],[[2537.1,8.01164641],[2537.2,6.70805645],[2537.3,3.987],[2537.5,3.94088968],[2538.1,9.22664825]]]
["bitfinex","ETHUSD",1748712474117,[[2536.7,1.022],[2536.6,3.94227315],[2536.4,4.74536431],[2536.3,8.0],[2536.1,3.94303148]],[[2536.8,2.32632507],[2537.0,3.94173848],[2537.1,2.4082],[2537.2,8.32909971],[2537.7,12.32709436]]]
["bitfinex","ETHUSD",1748712560058,[[2535.9,1.3079086],[2535.6,3.9437682],[2535.5,4.96594215],[2535.2,11.94444851],[2533.3,1.94630484]],[[2536.1,3.94310359],[2536.2,10.25980096],[2536.3,2.8613628],[2536.5,4.14738682],[2536.6,8.0]]]
["bitfinex","ETHUSD",1748712603628,[[2535.7,0.00289065],[2535.6,4.73051851],[2535.5,4.96498912],[2535.3,3.985],[2535.2,3.94446006]],[[2536.0,2.33151661],[2536.1,3.94315299],[2536.2,10.69666167],[2536.3,0.4943628],[2538.5,4.77058918]]]
["bitfinex","ETHUSD",1748712661819,[[2535.9,0.00289071],[2535.4,0.8056],[2535.0,3.94470327],[2534.9,3.94487999],[2534.8,1.021]],[[2536.0,22.550504],[2536.1,3.94308753],[2536.2,0.8632708],[2536.3,13.18542888],[2536.5,4.96355311]]]
["bitfinex","ETHUSD",1748712742673,[[2534.1,3.94604355],[2533.7,5.74537171],[2533.6,8.0],[2533.5,4.37178916],[2533.1,3.9475931]],[[2534.5,3.983],[2534.6,8.64563914],[2534.7,0.4017],[2535.0,0.55],[2535.1,3.94462637]]]
["bitfinex","ETHUSD",1748712780753,[[2534.2,3.94594671],[2534.0,3.94630323],[2533.9,1.8063],[2533.8,8.0],[2528.1,10.6785]],[[2534.5,4.3857],[2534.6,6.27856763],[2534.8,3.94515452],[2535.0,0.65478956],[2535.5,5.7661171]]]
["bitfinex","ETHUSD",1748712816844,[[2536.4,3.94249422],[2536.3,3.94274767],[2536.2,0.8168],[2536.0,8.31876774],[2535.7,9.026]],[[2536.7,0.4017],[2536.8,6.32414964],[2536.9,4.14730755],[2537.1,3.984768],[2537.3,0.39130966]]]
["bitfinex","ETHUSD",1748712860107,[[2536.9,3.94173858],[2536.8,3.94194518],[2536.5,3.94239284],[2536.4,1.82761176],[2536.3,4.002]],[[2537.0,2.33314964],[2537.1,4.0442],[2537.3,0.4017],[2537.4,6.78166146],[2537.6,3.94079912]]]
["bitfinex","ETHUSD",1748712911001,[[2537.6,3.94063959],[2537.5,4.72858625],[2537.2,11.94132359],[2514.9,0.27],[2355.7,2.92532468]],[[2537.9,4.013],[2538.1,6.67481654],[2538.2,2.367],[2538.3,3.93968776],[2538.6,4.98219243]]]
["bitfinex","ETHUSD",1748713000030,[[2537.9,3.94024707],[2537.8,8.0],[2537.7,3.94051513],[2537.6,1.033],[2537.5,0.7919]],[[2538.1,2.33314964],[2538.2,0.4017],[2538.4,3.93958574],[2538.5,3.93939921],[2538.7,0.98779325]]]
["bitfinex","ETHUSD",1748713060245,[[2537.4,4.72925427],[2537.2,3.94129206],[2537.1,8.0],[2537.0,4.761053],[2536.9,0.393622]],[[2537.8,4.012],[2537.9,4.34203706],[2538.0,6.27326392],[2538.1,2.367],[2538.4,3.93963246]]]
["bitfinex","ETHUSD",1748713083866,[[2538.0,3.94002634],[2537.9,3.94022134],[2537.6,3.9406942],[2537.4,1.034],[2537.3,4.005]],[[2538.4,4.004],[2538.5,11.93938717],[2538.6,2.53843965],[2538.7,6.80761616],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748713132623,[[2538.1,3.93993747],[2537.5,1.029],[2537.4,0.53804424]],[[2538.3,3.997],[2538.5,11.41661785],[2538.6,4.14452733],[2538.7,6.80662059],[2539.0,4.48857093]]]
["bitfinex","ETHUSD",1748713230770,[[2538.2,4.70670986],[2538.1,3.9399172],[2537.8,11.94027407],[2537.7,3.99],[2532.3,10.6618]],[[2538.7,7.92803035],[2538.8,2.33314964],[2538.9,3.9387472],[2539.0,2.75985111],[2539.1,0.20523009]]]
["bitfinex","ETHUSD",1748713270051,[[2537.7,4.41034466],[2537.5,4.6978209],[2537.3,3.94118623],[2537.1,9.031],[2537.0,10.27579826]],[[2537.9,4.001],[2538.2,6.27303716],[2538.3,2.366],[2538.4,3.9395499],[2538.6,3.93931505]]]
["bitfinex","ETHUSD",1748713371216,[[2536.4,0.00301176],[2535.9,1.025],[2535.7,0.7913],[2535.6,3.94376613],[2535.2,6.27747363]],[[2536.5,6.27559001],[2536.6,7.49573148],[2536.8,15.93200573],[2537.1,0.55],[2537.3,3.94133502]]]
["bitfinex","ETHUSD",1748713373904,[[2535.6,3.94375376],[2535.5,3.94393161],[2535.4,0.7997],[2535.3,1.42420536],[2535.2,11.94441483]],[[2536.1,7.9330798],[2536.3,6.27592414],[2536.4,2.366],[2536.6,5.12974765],[2536.7,0.39628858]]]
["bitfinex","ETHUSD",1748713433441,[[2537.4,4.96497909],[2537.3,4.70578247],[2537.0,3.9416492],[2536.8,11.999],[2536.6,4.73]],[[2537.8,3.999],[2537.9,4.56765076],[2538.1,6.27314174],[2538.2,0.88055693],[2538.8,12.77545608]]]
["bitfinex","ETHUSD",1748713510651,[[2535.6,3.94372197],[2535.5,3.94397388],[2535.4,1.025],[2535.3,0.8021],[2535.2,11.94444618]],[[2536.0,3.991],[2536.1,3.94314676],[2536.2,3.94293969],[2536.3,4.69914964],[2536.5,3.94247459]]]
["bitfinex","ETHUSD",1748713567963,[[2535.6,3.94377038],[2535.4,3.94409603],[2535.2,4.77563364],[2535.0,1.025],[2534.7,11.992]],[[2535.9,2.366],[2536.0,5.01720433],[2536.1,3.94310446],[2536.2,3.94292583],[2536.3,10.33314964]]]
["bitfinex","ETHUSD",1748713591486,[[2535.4,3.94403045],[2535.3,3.94425899],[2535.2,0.7773],[2535.1,0.57238688],[2535.0,4.96974004]],[[2535.7,3.991],[2535.8,2.366],[2535.9,3.94338105],[2536.1,6.27626838],[2536.3,8.0]]]
["bitfinex","ETHUSD",1748713689056,[[2534.5,3.94547245],[2534.4,0.7903],[2534.3,3.94581827],[2534.1,1.024],[2533.8,3.946632]],[[2535.0,6.357],[2535.1,6.27778355],[2535.4,3.94416059],[2535.6,1.024],[2536.5,4.151]]]
["bitfinex","ETHUSD",1748713710966,[[2534.1,3.94616222],[2534.0,1.02778263],[2533.9,4.70052695],[2533.6,11.94691458],[2533.2,7.06314964]],[[2534.4,2.33314964],[2534.5,7.93555291],[2534.6,2.366],[2534.7,5.20878115],[2535.4,4.35512503]]]
["bitfinex","ETHUSD",1748713765355,[[2532.1,3.94927849],[2531.9,3.94956808],[2531.8,0.7757],[2531.6,5.02205187],[2531.5,4.074]],[[2532.4,0.82548817],[2532.5,12.30531496],[2532.6,3.94856678],[2532.8,8.62550943],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748713846581,[[2533.7,5.00375853],[2533.6,0.7862],[2533.5,3.94700508],[2533.3,7.98341182],[2532.2,4.73]],[[2534.2,10.32438825],[2534.3,3.94593139],[2534.6,3.94545156],[2534.7,8.0],[2534.8,0.55]]]
["bitfinex","ETHUSD",1748713898395,[[2530.8,0.8239],[2530.4,8.0],[2530.3,3.95210054],[2530.2,2.33528628],[2530.0,5.232]],[[2531.3,0.70162863],[2531.4,4.131],[2531.8,11.94987672],[2532.0,2.369],[2532.1,3.9493622]]]
["bitfinex","ETHUSD",1748713910977,[[2530.4,3.95188834],[2530.2,3.95212332],[2529.9,3.95267192],[2529.8,0.7688],[2529.6,4.167]],[[2530.8,4.717],[2530.9,0.97221875],[2531.1,8.63392832],[2531.3,8.7359615],[2531.4,9.07082383]]]
["bitfinex","ETHUSD",1748713947148,[[2530.0,3.95250275],[2529.8,3.95278765],[2529.6,3.95310814],[2529.5,0.7924],[2529.3,5.256]],[[2530.2,2.369],[2530.3,5.4488],[2530.4,0.40221392],[2530.5,3.95186526],[2530.6,3.95164734]]]
["bitfinex","ETHUSD",1748713974921,[[2528.7,3.95456145],[2528.4,0.7784],[2528.2,8.1422942],[2526.0,5.93065924],[2506.1,0.27]],[[2529.0,1.44106868],[2529.1,0.7688],[2529.2,10.50886083],[2529.4,12.15943229],[2529.5,0.38837984]]]
["bitfinex","ETHUSD",1748714035585,[[2529.0,3.95405587],[2528.9,5.09027665],[2528.7,0.7784],[2528.6,8.1227506],[2528.4,2.34449793]],[[2529.5,8.34010958],[2529.6,13.27208116],[2529.7,2.34449793],[2529.9,3.95275545],[2565.6,0.37018331]]]
["bitfinex","ETHUSD",1748714070891,[[2527.8,3.95596773],[2527.7,1.111],[2527.6,3.95628695],[2527.5,0.796],[2527.3,8.09285706]],[[2528.2,0.55],[2528.3,8.64122683],[2528.4,6.29959569],[2528.5,2.373],[2528.6,1.51573949]]]
["bitfinex","ETHUSD",1748714102217,[[2528.5,1.101],[2528.4,8.14700263],[2528.3,0.8284],[2528.2,3.9553291],[2527.9,3.95573085]],[[2528.9,4.7230997],[2529.0,1.07140649],[2529.1,3.9539821],[2529.2,0.5272594],[2529.4,8.88165548]]]
["bitfinex","ETHUSD",1748714133545,[[2529.5,5.292],[2529.4,0.8099],[2529.2,3.95375305],[2529.1,12.49292786],[2528.5,8.68476391]],[[2529.7,3.95307427],[2529.9,6.18676121],[2530.0,11.1418],[2530.1,1.19524996],[2530.2,8.64291405]]]
["bitfinex","ETHUSD",1748714203516,[[2525.8,3.95909548],[2525.6,5.26241686],[2525.4,0.8002],[2525.3,3.95988016],[2523.4,1.9032419]],[[2526.1,0.55],[2526.3,8.31348083],[2526.4,4.393],[2526.5,8.65702043],[2528.1,5.93731646]]]
["bitfinex","ETHUSD",1748714205731,[[2525.9,3.95895121],[2525.7,3.95929841],[2525.6,1.303],[2525.4,4.75993161],[2524.3,3.96148567]],[[2526.1,0.55],[2526.3,4.35510935],[2526.4,8.3512645],[2526.5,4.69891387],[2526.6,3.9579528]]]
["bitfinex","ETHUSD",1748714271302,[[2527.3,3.95678138],[2527.1,3.95704224],[2526.9,1.166],[2526.8,8.18057449],[2526.7,3.13776688]],[[2527.7,4.771],[2527.8,12.73304584],[2527.9,6.30465528],[2528.0,2.373],[2528.2,3.95541462]]]
["bitfinex","ETHUSD",1748714317602,[[2526.8,3.95750825],[2526.7,5.62166946],[2526.4,5.09520101],[2526.1,6.53366688],[2350.9,0.41473705]],[[2527.1,4.177],[2527.2,0.55],[2527.3,8.67845936],[2527.4,8.0],[2527.5,3.95651352]]]
["bitfinex","ETHUSD",1748714392192,[[2527.9,5.05684829],[2527.8,0.7976],[2527.7,3.95615806],[2527.5,4.129],[2527.4,3.95662504]],[[2528.3,0.55],[2528.4,10.43283248],[2528.6,7.09281127],[2528.8,11.95451115],[2530.6,2.49214717]]]
["bitfinex","ETHUSD",1748714433672,[[2527.8,1.1],[2527.7,4.78609934],[2527.4,8.08463468],[2527.2,2.34866688]],[[2528.3,8.63123721],[2528.4,3.11166688],[2528.6,3.00108118],[2528.7,8.0]]]
["bitfinex","ETHUSD",1748714467523,[[2526.7,3.95763768],[2526.4,0.8163],[2526.3,3.95829498],[2526.2,1.098],[2524.4,4.167]],[[2527.0,4.124],[2527.1,2.34866688],[2527.2,4.71997023],[2527.3,0.7555677],[2527.4,2.375]]]
["bitfinex","ETHUSD",1748714501582,[[2528.0,3.95564659],[2527.8,3.95590151],[2527.7,1.17963222],[2527.5,3.95636014],[2527.4,3.95662348]],[[2528.2,4.67],[2528.3,0.763],[2528.5,4.72366688],[2528.6,3.95485133]]]
["bitfinex","ETHUSD",1748714567468,[[2529.3,3.95359111],[2529.2,3.95371998],[2529.1,1.66364747],[2528.9,3.95427808],[2528.8,4.112]],[[2529.7,0.55],[2529.8,16.27093928],[2529.9,4.71572979],[2530.0,4.72366688],[2530.2,3.95226513]]]
["bitfinex","ETHUSD",1748714620650,[[2529.5,3.95326512],[2529.3,3.9535922],[2529.1,4.77095553],[2529.0,4.106],[2528.7,7.39412834]],[[2529.7,0.55],[2529.8,4.869],[2529.9,3.95277576],[2530.0,4.72366688],[2530.1,3.95246205]]]
["bitfinex","ETHUSD",1748714664829,[[2530.8,3.95130518],[2530.6,3.95162065],[2530.4,0.7991],[2530.3,5.03807592],[2530.2,4.49698893]],[[2531.1,0.763],[2531.2,14.29942135],[2531.4,6.32343951],[2531.6,4.15652842],[2531.8,0.38858732]]]
["bitfinex","ETHUSD",1748714686567,[[2531.6,0.771],[2531.4,3.95030859],[2531.2,3.95066529],[2531.0,9.59791881],[2530.6,14.30015119]],[[2531.8,3.94977593],[2531.9,4.092],[2532.1,3.50706984],[2532.2,10.923],[2532.3,3.9490014]]]
["bitfinex","ETHUSD",1748714729176,[[2532.8,0.87105197],[2532.7,3.94827373],[2532.6,4.76225948],[2532.3,8.03394876],[2532.0,10.34866688]],[[2533.2,10.38131032],[2533.4,4.70127527],[2533.5,0.55],[2533.6,8.0],[2533.7,4.15298637]]]
["bitfinex","ETHUSD",1748714799713,[[2533.5,3.9470578],[2533.0,3.9478665],[2532.7,5.02133795],[2532.6,6.42366688],[2532.5,8.0]],[[2533.9,2.34866688],[2534.0,3.94642055],[2534.1,0.69393638],[2534.3,0.39229462],[2534.7,12.23740064]]]
["bitfinex","ETHUSD",1748714831672,[[2534.5,3.94553907],[2534.4,3.94568946],[2534.3,0.43407511],[2534.1,3.94615849],[2534.0,1.07]],[[2535.0,2.89866688],[2535.1,4.93797908],[2535.2,6.3175324],[2535.3,4.77456802],[2539.4,17.51739674]]]
["bitfinex","ETHUSD",1748714909778,[[2533.7,4.84286509],[2533.5,5.01403923],[2533.4,12.063],[2533.3,3.94742004],[2353.5,0.02502319]],[[2534.2,8.82803453],[2534.3,3.94594632],[2534.4,0.55],[2534.5,2.34866688],[2534.6,6.52399081]]]
["bitfinex","ETHUSD",1748714915479,[[2532.9,3.94795353],[2532.8,1.065],[2532.7,3.94830157],[2532.6,2.34866688],[2532.5,3.94866552]],[[2533.4,3.9472941],[2533.5,0.7803],[2533.6,3.94708366],[2533.8,4.062],[2533.9,6.29519341]]]
["bitfinex","ETHUSD",1748714982869,[[2533.6,0.47365316],[2533.5,3.94702293],[2533.4,3.9471638],[2533.1,11.41834826],[2533.0,8.0]],[[2534.0,3.94635538],[2534.1,4.95905619],[2534.2,12.057],[2534.3,2.81820696],[2534.4,0.55]]]
["bitfinex","ETHUSD",1748715047216,[[2535.4,3.94415082],[2535.3,3.94429947],[2535.0,3.9447691],[2534.9,5.107],[2534.8,6.29367641]],[[2535.8,0.98828186],[2535.9,15.99244471],[2536.1,6.84179155],[2536.2,0.20590683],[2655.9,0.02]]]
["bitfinex","ETHUSD",1748715080054,[[2534.7,1.056],[2534.6,6.2940277],[2534.5,3.9454847],[2534.4,4.046],[2534.2,3.94600538]],[[2535.1,3.94463266],[2535.3,8.76976528],[2535.5,3.9440084],[2535.7,2.919],[2655.9,0.02]]]
["bitfinex","ETHUSD",1748715119201,[[2534.5,1.055],[2534.1,2.34866688],[2533.9,8.67646976]],[[2535.0,4.73853981],[2535.2,7.9874779],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748715247679,[[2535.4,3.94413603],[2535.3,4.99230059],[2535.0,8.36562376],[2531.3,23.84],[2523.5,21.28]],[[2535.7,2.367],[2535.8,0.20547354],[2535.9,10.8495773],[2536.0,3.94326265],[2536.3,5.40853224]]]
["bitfinex","ETHUSD",1748715288929,[[2535.1,3.94455961],[2535.0,3.94470614],[2534.8,4.026],[2534.6,3.84542707],[2534.5,3.94550339]],[[2535.5,0.8189],[2535.6,4.14936622],[2535.7,4.026],[2535.8,3.94353153],[2535.9,10.80042707]]]
["bitfinex","ETHUSD",1748715336685,[[2535.3,1.044],[2535.1,3.94452665],[2535.0,3.9447123],[2534.5,2.79971474],[2534.4,3.94563153]],[[2535.7,1.70435412],[2535.8,6.74325404],[2536.1,6.51555044],[2536.2,4.572],[2536.3,8.0]]]
["bitfinex","ETHUSD",1748715374662,[[2535.0,0.1],[2534.6,3.94532707],[2534.5,4.98854944],[2534.3,4.021],[2532.4,0.7665]],[[2535.1,3.94461756],[2535.3,3.94434617],[2535.4,6.82071474],[2535.5,5.36095663],[2535.6,2.917]]]
["bitfinex","ETHUSD",1748715473136,[[2537.6,3.9407159],[2537.5,3.94077546],[2537.4,1.038],[2537.2,0.8252],[2537.1,3.94148657]],[[2537.8,0.20530527],[2537.9,4.012],[2538.0,2.79971474],[2538.1,3.94002502],[2538.2,3.93985274]]]
["bitfinex","ETHUSD",1748715505022,[[2538.0,3.94010626],[2537.7,3.94055629],[2537.5,1.037],[2535.9,1.96905714],[2535.8,4.151]],[[2538.6,2.79971474],[2538.7,3.93911016],[2538.8,4.40915793],[2539.0,1.89108543],[2539.1,2.367]]]
["bitfinex","ETHUSD",1748715564343,[[2539.1,3.93838826],[2539.0,0.8229],[2538.9,4.9746511],[2538.7,4.007],[2538.6,3.93910389]],[[2539.6,7.94471538],[2539.7,4.14264344],[2539.8,2.79971474],[2540.0,3.93702042],[2540.1,10.365]]]
["bitfinex","ETHUSD",1748715595800,[[2539.1,0.7566],[2539.0,1.035],[2538.7,4.73],[2538.4,3.19046276],[2538.3,3.93950222]],[[2539.6,6.73742856],[2539.7,1.01993359],[2539.8,7.94238146],[2540.0,3.93701715],[2540.3,6.30154716]]]
["bitfinex","ETHUSD",1748715651817,[[2540.6,0.8128],[2540.5,3.93615283],[2540.4,3.93638633],[2540.1,7.93782011],[2539.9,2.79113098]],[[2540.9,0.20507059],[2541.0,7.9364812],[2541.1,2.79113098],[2541.2,3.93521738],[2541.3,8.0]]]
["bitfinex","ETHUSD",1748715726234,[[2540.2,0.8191],[2539.3,3.93800587],[2538.5,3.93922274]],[[2540.8,2.79113098],[2541.0,4.01],[2541.3,0.55],[2541.4,8.0],[2541.9,1.031]]]
["bitfinex","ETHUSD",1748715756268,[[2540.1,1.044],[2539.9,3.93706184],[2539.8,7.55543098],[2539.7,8.66741122],[2539.5,3.93773794]],[[2540.4,3.936501],[2540.5,3.93625257],[2540.8,7.94879015],[2540.9,0.20498517],[2541.0,2.79113098]]]
["bitfinex","ETHUSD",1748715821309,[[2538.8,3.93878432],[2538.7,5.80385739],[2538.6,4.73],[2538.4,18.73958279],[2538.1,3.93994059]],[[2539.3,3.93812108],[2539.5,3.93790483],[2539.6,4.21473903],[2539.8,3.93734817],[2539.9,5.15613098]]]
["bitfinex","ETHUSD",1748715892132,[[2538.3,3.93956156],[2538.2,4.76528011],[2538.1,1.034],[2537.9,3.94026296],[2537.8,4.004]],[[2538.7,0.20462263],[2538.8,7.94296018],[2538.9,3.93873345],[2539.1,2.79113098],[2539.2,3.93829843]]]
["bitfinex","ETHUSD",1748715914283,[[2538.4,3.93937571],[2538.3,3.93957978],[2538.2,1.033],[2538.0,3.9400827],[2537.9,7.52113098]],[[2538.7,0.20462263],[2538.8,4.003],[2538.9,3.93874248],[2539.1,3.93846501],[2539.4,10.04571316]]]
["bitfinex","ETHUSD",1748715996102,[[2537.8,1.032],[2537.5,11.94081944],[2537.4,3.94097303],[2537.1,6.73518135],[2351.3,2.97820037]],[[2538.0,4.34021421],[2538.1,7.94095642],[2538.4,9.09732243],[2649.0,0.01072815],[2649.9,0.34579935]]]
["bitfinex","ETHUSD",1748716050602,[[2538.5,11.93924569],[2538.4,3.93948706],[2538.1,3.93994151],[2537.9,7.59722722],[2537.7,8.67042655]],[[2539.0,4.14314108],[2539.2,4.77218564],[2543.7,16.0],[2550.4,0.10543135],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748716081324,[[2537.7,11.94053734],[2537.6,4.9706802],[2537.5,8.8041],[2537.4,3.999],[2537.3,6.73500725]],[[2538.2,7.93888976],[2538.5,0.2045529],[2538.6,6.3031941],[2538.8,0.55],[2540.5,7.84872232]]]
["bitfinex","ETHUSD",1748716197863,[[2538.1,0.7637],[2538.0,11.94002597],[2537.9,4.96919525],[2537.7,3.996],[2537.6,6.03577147]],[[2538.5,7.93433576],[2538.6,2.29984245],[2538.7,3.93914408],[2538.9,2.365],[2543.4,3.9]]]
["bitfinex","ETHUSD",1748716226103,[[2537.9,3.94025757],[2537.8,8.0],[2537.7,3.94052365],[2537.4,4.96902737],[2537.3,3.994]],[[2538.1,3.994],[2538.3,3.93968814],[2538.4,3.51228576],[2538.5,2.365],[2538.8,3.93889895]]]
["bitfinex","ETHUSD",1748716291322,[[2538.5,3.93931338],[2538.4,8.0],[2538.3,4.73898778],[2538.2,8.0],[2538.1,7.93191727]],[[2538.8,3.991],[2539.0,3.9386458],[2539.1,6.73192853],[2539.4,3.93796023],[2539.5,0.93624073]]]
["bitfinex","ETHUSD",1748716358310,[[2540.0,11.93689314],[2539.8,4.75606428],[2539.5,3.93775518],[2539.4,3.985],[2539.2,7.75575811]],[[2540.2,3.985],[2540.5,3.93636967],[2540.6,6.72963135],[2540.9,12.38571237],[2541.1,1.22906061]]]
["bitfinex","ETHUSD",1748716422924,[[2539.8,8.8201],[2539.7,3.93744904],[2539.5,3.93772869],[2539.2,4.96221575],[2360.1,2.87244898]],[[2539.9,3.985],[2540.0,2.79352287],[2540.1,6.85185834],[2540.3,3.93659275],[2542.3,1.182101]]]
["bitfinex","ETHUSD",1748716442041,[[2540.6,0.7661],[2540.5,3.93618552],[2540.4,8.0],[2540.3,3.93651768],[2540.0,3.93695572]],[[2541.0,4.60844436],[2541.1,9.09182661],[2541.4,3.93487702],[2541.5,7.9],[2541.7,3.93438464]]]
["bitfinex","ETHUSD",1748716513454,[[2540.0,9.022],[2539.9,4.72698769],[2539.8,3.93731748],[2539.6,3.982],[2537.3,7.90720837]],[[2540.3,3.982],[2540.4,6.72998674],[2540.5,6.29924831],[2540.7,0.7727],[2540.8,3.9357883]]]
["bitfinex","ETHUSD",1748716559414,[[2541.0,0.1],[2540.6,3.93607295],[2540.4,12.75472449],[2540.1,3.93682723],[2540.0,1.021]],[[2541.1,14.0983575],[2541.2,3.93517109],[2541.4,0.55],[2541.5,3.93470437],[2541.6,0.40128107]]]
["bitfinex","ETHUSD",1748716644512,[[2540.0,11.93700787],[2539.9,3.93713219],[2539.7,0.7646],[2539.6,5.002],[2539.5,2.79352287]],[[2540.1,0.47163142],[2540.5,4.69735244],[2540.6,4.18565248],[2540.7,3.93596134],[2541.0,15.17901697]]]
["bitfinex","ETHUSD",1748716690301,[[2540.0,8.0],[2539.9,1.021],[2539.5,3.93765932],[2539.4,4.7717],[2539.3,3.93796816]],[[2540.1,6.50247634],[2540.2,10.27970382],[2540.3,2.79352287],[2540.4,3.93639912],[2541.5,3.93472996]]]
["bitfinex","ETHUSD",1748716727006,[[2540.4,9.021],[2540.3,3.93649778],[2540.2,3.98],[2540.1,3.93681069],[2539.9,3.93715265]],[[2540.7,3.93594402],[2540.9,6.54766879],[2541.0,3.18842436],[2541.2,3.9351834],[2541.3,0.55]]]
["bitfinex","ETHUSD",1748716778514,[[2540.1,4.95682139],[2539.9,7.91606704],[2539.7,8.0],[2539.6,3.93761793],[2539.5,2.79352287]],[[2540.5,3.93636113],[2540.7,6.29798881],[2540.8,6.77252287],[2540.9,5.22252436],[2541.1,1.75160372]]]
["bitfinex","ETHUSD",1748716878988,[[2538.5,1.019],[2538.3,3.93957292],[2538.2,11.93979908],[2538.1,3.979],[2537.9,6.73377317]],[[2538.8,3.93889091],[2538.9,1.44502211],[2539.0,9.0941381],[2539.1,5.44012483],[2539.2,3.93825906]]]
["bitfinex","ETHUSD",1748716940208,[[2539.4,3.93787761],[2539.2,9.019],[2539.0,3.977],[2538.9,12.44160192],[2538.8,2.79352287]],[[2539.8,3.977],[2539.9,6.29920406],[2540.0,4.74577983],[2540.2,2.79352287],[2540.4,5.78934712]]]
["bitfinex","ETHUSD",1748716981158,[[2539.7,3.93738227],[2539.6,1.019],[2539.5,7.91373928],[2539.3,11.93795335],[2539.0,6.73192791]],[[2540.1,3.93687988],[2540.2,3.93677593],[2540.4,9.13152287],[2540.5,0.7686],[2540.6,3.93608798]]]
["bitfinex","ETHUSD",1748717035514,[[2537.3,3.94118686],[2537.2,1.018],[2537.1,3.94150189],[2536.9,11.978],[2536.8,6.73585482]],[[2537.8,11.78536968],[2537.9,4.76819958],[2538.1,2.79388068],[2538.5,5.41585027],[2539.8,2.32379332]]]
["bitfinex","ETHUSD",1748717131492,[[2536.5,3.94241404],[2536.4,3.94256624],[2536.3,8.511],[2536.0,11.94319989],[2533.9,7.90195101]],[[2537.0,11.54042965],[2537.2,3.94141786],[2537.3,2.365],[2537.4,3.941051],[2537.6,0.55]]]
["bitfinex","ETHUSD",1748717175717,[[2537.0,3.94165511],[2536.8,11.94197222],[2536.6,3.989],[2536.5,4.97044037],[2536.2,2.79388068]],[[2537.4,3.94110844],[2537.6,13.08771035],[2537.8,4.14564126],[2537.9,1.368],[2538.0,1.30389138]]]
["bitfinex","ETHUSD",1748717205662,[[2536.2,4.96682698],[2536.0,3.94315429],[2535.9,3.992],[2535.8,12.4565064],[2535.7,8.0]],[[2536.6,0.7665],[2536.7,3.94215034],[2536.8,9.5504037],[2536.9,3.94191278],[2537.1,3.94152762]]]
["bitfinex","ETHUSD",1748717257048,[[2536.9,1.025],[2536.7,3.94211822],[2536.6,8.0],[2536.5,7.92442324],[2536.2,3.94289411]],[[2537.0,0.7519],[2537.1,2.79388068],[2537.2,7.92344017],[2537.3,2.365],[2537.4,5.27654699]]]
["bitfinex","ETHUSD",1748717324375,[[2536.5,8.0],[2536.4,3.9424936],[2536.3,4.96270611],[2536.0,7.9262084],[2535.6,3.94369073]],[[2536.7,4.7577],[2536.9,9.30904671],[2537.1,3.94165538],[2537.4,3.94106929],[2538.8,11.2791955]]]
["bitfinex","ETHUSD",1748717396360,[[2536.6,1.02],[2536.3,11.94266144],[2536.2,7.92481782],[2535.5,4.73],[2528.5,0.00919947]],[[2536.8,3.94200787],[2536.9,9.51082845],[2537.0,5.16305761],[2537.1,0.768],[2537.2,1.2671666]]]
["bitfinex","ETHUSD",1748717467753,[[2538.4,8.0],[2538.3,4.95753304],[2538.2,3.93976081],[2538.0,3.978],[2537.9,3.94023555]],[[2538.7,2.5710279],[2538.8,7.54328227],[2539.0,3.93857253],[2539.1,0.55],[2539.2,3.93825944]]]
["bitfinex","ETHUSD",1748717489286,[[2539.7,12.95539768],[2539.6,3.93753406],[2539.4,3.976],[2539.0,3.93840513],[2363.3,0.02396568]],[[2540.1,6.77305761],[2540.2,3.93673465],[2540.3,0.795],[2540.4,6.50758283],[2540.7,4.48593266]]]
["bitfinex","ETHUSD",1748717547066,[[2540.3,0.914851],[2540.1,11.93672318],[2540.0,3.93699255],[2539.9,3.973],[2360.1,2.87244898]],[[2540.5,2.79705761],[2540.7,0.8322],[2540.8,3.973],[2540.9,0.20507644],[2541.0,0.3990178]]]
["bitfinex","ETHUSD",1748717665658,[[2541.1,1.015],[2541.0,8.0],[2540.9,3.93555149],[2540.8,3.969],[2540.7,3.93586058]],[[2541.2,2.09150217],[2541.3,3.93504354],[2541.4,0.8098],[2541.5,7.90379291],[2541.6,0.85738793]]]
["bitfinex","ETHUSD",1748717719414,[[2540.6,11.93601893],[2540.5,1.015],[2540.4,3.93629111],[2540.2,3.969],[2540.1,3.9367266]],[[2540.8,0.37757551],[2540.9,3.969],[2541.0,0.47196939],[2541.2,7.45004664],[2541.3,4.1400689]]]
["bitfinex","ETHUSD",1748717824114,[[2541.1,11.93523484],[2541.0,3.93545297],[2540.7,4.94891743],[2540.6,3.966],[2539.6,12.43760931]],[[2541.3,3.966],[2541.5,2.85088077],[2541.6,4.5261267],[2541.8,6.29635323],[2541.9,0.55]]]
["bitfinex","ETHUSD",1748717835528,[[2541.4,3.9347636],[2541.2,3.9350587],[2541.0,12.94845628],[2540.8,3.965],[2540.7,3.93591491]],[[2541.6,6.26061223],[2541.8,1.18369835],[2541.9,3.93418684],[2542.0,3.93394261],[2542.1,2.362]]]
["bitfinex","ETHUSD",1748717922867,[[2540.9,8.0],[2540.8,3.9357591],[2540.6,3.93602902],[2540.4,3.93635627],[2353.5,0.02502319]],[[2541.1,3.963],[2541.2,4.72454931],[2541.3,5.35609373],[2541.4,3.93492971],[2541.6,1.11726599]]]
["bitfinex","ETHUSD",1748718007448,[[2540.7,8.0],[2540.5,3.93616338],[2540.4,3.93633019],[2539.9,3.93715997],[2539.8,4.73]],[[2541.0,9.63629835],[2541.1,4.72285634],[2541.2,5.54366382],[2541.5,3.93483652],[2542.0,13.38456028]]]
["bitfinex","ETHUSD",1748718053546,[[2542.1,8.0],[2541.9,3.93406268],[2541.7,3.93437338],[2541.5,4.97],[2541.4,3.93480834]],[[2542.2,4.7193],[2542.3,6.72085721],[2542.4,2.74581811],[2542.5,3.93319135],[2542.7,3.93284503]]]
["bitfinex","ETHUSD",1748718136635,[[2542.7,11.93272563],[2542.5,3.93309475],[2542.3,4.94541975],[2542.2,3.959],[2541.6,7.51646002]],[[2542.8,3.958],[2542.9,2.78646002],[2543.1,7.47032482],[2543.2,1.50487812],[2543.3,3.93696588]]]
["bitfinex","ETHUSD",1748718185310,[[2543.1,16.90520872],[2543.0,3.93235577],[2542.8,3.93258261],[2542.7,3.93282142],[2542.6,7.51646002]],[[2543.2,0.005],[2543.3,0.0058],[2543.4,0.005],[2543.8,3.54836002],[2544.1,10.64207655]]]
["bitfinex","ETHUSD",1748718220236,[[2543.1,11.93220872],[2543.0,11.93236335],[2542.7,3.93281354],[2542.6,3.968],[2542.4,1.011]],[[2543.2,0.005],[2543.3,0.7589],[2543.4,0.6493896],[2543.6,2.362],[2543.7,3.93136235]]]
["bitfinex","ETHUSD",1748718267744,[[2542.2,4.95060081],[2542.1,3.93375534],[2542.0,8.0],[2541.9,3.969],[2541.8,3.93419811]],[[2542.3,2.78646002],[2542.4,0.7567],[2542.6,3.97],[2542.7,7.04650794],[2542.8,4.32762936]]]
["bitfinex","ETHUSD",1748718362018,[[2541.9,8.0],[2541.8,3.93413565],[2541.6,4.94548152],[2541.4,3.93482668],[2541.2,3.961]],[[2542.1,2.78646002],[2542.2,3.961],[2542.3,4.40498792],[2542.4,3.1661],[2542.5,3.93318429]]]
["bitfinex","ETHUSD",1748718408165,[[2541.9,1.011],[2541.8,3.9341339],[2541.7,11.93435169],[2541.6,3.961],[2541.4,3.93481972]],[[2542.0,0.37644046],[2542.1,2.78646002],[2542.2,3.964],[2542.3,3.93353033],[2542.4,0.97376054]]]
["bitfinex","ETHUSD",1748718444544,[[2542.3,11.93344609],[2542.2,3.93359045],[2542.0,1.012],[2353.5,0.02502319],[2353.1,30.0]],[[2542.4,2.78646002],[2542.5,3.964],[2542.6,0.8213],[2542.8,6.68886034],[2542.9,0.55]]]
["bitfinex","ETHUSD",1748718488142,[[2542.2,11.9335106],[2542.0,3.93384699],[2541.8,7.89620827],[2539.5,1.92925403],[2519.7,0.27]],[[2542.5,4.43310937],[2542.6,2.78589744],[2542.7,4.69949682],[2542.8,5.61443087],[2542.9,0.55]]]
["bitfinex","ETHUSD",1748718515284,[[2542.3,1.01],[2542.0,8.0],[2541.8,3.93411804],[2541.5,8.66463089],[2541.1,3.93519242]],[[2542.4,7.89329137],[2542.5,2.78589744],[2542.6,4.74289415],[2542.9,6.84253671],[2543.0,2.27653962]]]
["bitfinex","ETHUSD",1748718562040,[[2541.7,11.93434786],[2541.6,4.94645387],[2541.2,7.9051445],[2537.2,23.84],[2351.3,2.97820037]],[[2541.9,6.75389744],[2542.0,0.7909],[2542.2,3.93368952],[2542.3,6.29456251],[2542.5,0.75501802]]]
["bitfinex","ETHUSD",1748718639271,[[2539.8,4.95229075],[2539.6,3.93756417],[2539.4,8.0],[2539.3,7.90907631],[2534.1,10.655]],[[2540.2,3.971],[2540.3,7.29598578],[2540.4,0.8206],[2540.5,3.93629705],[2540.6,2.911]]]
["bitfinex","ETHUSD",1748718671784,[[2539.2,1.015],[2538.9,8.0],[2538.8,3.93881707],[2538.6,3.93908264],[2538.4,3.986]],[[2539.3,11.25899061],[2539.4,4.32200047],[2539.5,4.67051975],[2539.7,3.93749388],[2539.9,1.54129502]]]
["bitfinex","ETHUSD",1748718737193,[[2538.6,12.96217907],[2538.4,3.93944879],[2538.3,3.981],[2538.1,3.93995377],[2358.4,0.02449443]],[[2538.7,0.37757233],[2538.8,2.78589744],[2539.0,4.41054486],[2539.1,4.8081],[2539.2,6.92860373]]]
["bitfinex","ETHUSD",1748718816863,[[2539.0,9.017],[2538.9,3.93862445],[2538.7,3.969],[2538.5,3.93928455],[2536.3,1.95407973]],[[2539.1,2.4716145],[2539.3,3.97],[2539.4,0.47195268],[2539.5,3.93782215],[2539.6,1.93057025]]]
["bitfinex","ETHUSD",1748718846611,[[2539.0,9.014],[2538.9,3.93863819],[2538.7,7.90795679],[2538.4,3.93934145],[2538.2,8.66965901]],[[2539.1,0.37756215],[2539.3,2.09405235],[2539.4,7.90696637],[2539.5,4.74572225],[2539.8,8.39539446]]]
["bitfinex","ETHUSD",1748718928089,[[2539.1,11.93840337],[2539.0,3.9385309],[2538.7,4.95199423],[2538.6,3.968],[2536.2,5.90653796]],[[2539.2,2.09405235],[2539.3,0.43034174],[2539.4,3.968],[2539.6,4.70267097],[2540.0,3.93703164]]]
["bitfinex","ETHUSD",1748718975551,[[2540.6,11.93592397],[2540.5,3.93623302],[2540.3,4.991],[2540.2,3.93664819],[2539.9,8.501]],[[2540.9,3.55089549],[2541.1,7.91437797],[2541.2,0.75508783],[2541.3,6.29899615],[2541.5,4.33039111]]]
["bitfinex","ETHUSD",1748719082616,[[2540.5,11.93623302],[2540.4,11.93638797],[2540.2,7.90269679],[2540.1,1.013],[2539.9,3.93716257]],[[2540.6,0.62818891],[2540.9,3.23410533],[2541.0,4.7541],[2541.1,3.93537531],[2541.2,6.29916688]]]
["bitfinex","ETHUSD",1748719113521,[[2541.8,16.9131995],[2541.6,3.9345072],[2541.3,3.93496724],[2539.1,1.9349279],[2360.0,1.0]],[[2542.0,2.78969549],[2542.2,0.7618],[2542.3,3.93352002],[2542.4,10.65529572],[2542.6,0.55]]]
["bitfinex","ETHUSD",1748719143452,[[2541.9,4.94800389],[2541.8,11.93417233],[2541.7,3.967],[2541.5,3.93463554],[2540.0,0.19600614]],[[2542.1,2.78969549],[2542.5,11.0322257],[2542.6,3.93301078],[2542.9,4.4826541],[2543.0,0.20082289]]]
["bitfinex","ETHUSD",1748719197065,[[2540.4,1.014],[2540.2,15.90265962],[2540.1,3.93680174],[2537.6,5.90322351],[2536.0,9.021681]],[[2540.6,2.78969549],[2540.8,5.87976259],[2541.0,7.90150557],[2541.1,2.361],[2541.2,4.48515872]]]
["bitfinex","ETHUSD",1748719274577,[[2539.9,8.0],[2539.8,9.012],[2539.7,3.93744298],[2539.6,3.972],[2539.4,3.93793809]],[[2540.2,2.78969549],[2540.3,0.7517],[2540.4,3.972],[2540.5,3.93630355],[2540.6,3.93616851]]]
["bitfinex","ETHUSD",1748719354230,[[2540.5,1.014],[2540.4,11.93636029],[2540.3,3.973],[2540.1,3.93680577],[2539.5,4.73]],[[2540.9,2.78969549],[2541.1,4.74728817],[2541.2,2.77968565],[2541.3,3.973],[2541.4,0.55]]]
["bitfinex","ETHUSD",1748719444722,[[2541.2,3.93506865],[2541.1,12.94827933],[2540.9,3.966],[2540.8,3.93576105],[2362.0,0.025]],[[2541.5,6.75370483],[2541.7,0.62911097],[2541.9,5.38641404],[2542.0,2.911],[2542.2,4.32050717]]]
["bitfinex","ETHUSD",1748719457749,[[2542.1,11.93367735],[2542.0,1.013],[2541.9,3.93401895],[2541.7,3.93436427],[2541.6,3.965]],[[2542.4,2.78770483],[2542.5,0.7739],[2542.6,7.89801769],[2542.8,6.49968939],[2544.4,2.596337]]]
["bitfinex","ETHUSD",1748719508114,[[2541.9,3.93393589],[2541.8,3.93420565],[2541.7,1.013],[2541.5,11.93465846],[2540.9,11.4533144]],[[2542.2,2.78770483],[2542.3,3.966],[2542.4,4.76492081],[2542.6,6.29504376],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748719592671,[[2541.0,3.93543089],[2540.9,8.0],[2540.8,13.44370211],[2540.6,3.968],[2540.5,3.9360933]],[[2541.3,4.62342883],[2541.4,2.78770483],[2541.5,5.85002631],[2541.7,3.93443321],[2541.8,2.362]]]
["bitfinex","ETHUSD",1748719656302,[[2540.0,3.93699212],[2539.9,3.93716024],[2539.8,1.013],[2539.6,15.90362368],[2539.5,8.499]],[[2540.4,4.61711137],[2540.5,5.13549203],[2540.6,5.13247189],[2540.7,6.29798724],[2541.0,3.93560495]]]
["bitfinex","ETHUSD",1748719699360,[[2540.5,3.93623302],[2540.3,3.9364767],[2540.1,4.94980192],[2539.9,3.966],[2539.8,3.93731265]],[[2540.6,0.37720037],[2540.7,3.966],[2540.8,3.59590483],[2540.9,3.93563168],[2541.1,3.93539809]]]
["bitfinex","ETHUSD",1748719761644,[[2541.3,3.93499193],[2541.2,1.012],[2541.1,3.9352348],[2541.0,3.964],[2540.8,3.93562829]],[[2541.7,8.54262059],[2541.8,0.8277],[2541.9,10.6555608],[2542.2,3.93363936],[2545.1,0.02060345]]]
["bitfinex","ETHUSD",1748719876939,[[2541.5,3.93466944],[2541.3,3.93491985],[2541.2,1.011],[2541.1,3.962],[2541.0,3.93539989]],[[2541.8,3.59673809],[2541.9,3.93413747],[2542.0,3.962],[2542.1,6.29580775],[2542.3,3.93347736]]]
["bitfinex","ETHUSD",1748719926090,[[2542.7,3.93282081],[2542.6,3.93296547],[2542.5,0.39332224],[2542.3,7.8964296],[2542.0,9.013]],[[2543.0,3.59383809],[2543.1,3.962],[2543.2,3.93712781],[2543.3,2.367],[2543.4,4.63168809]]]
["bitfinex","ETHUSD",1748719960732,[[2542.1,3.93371206],[2542.0,3.93390127],[2541.9,1.011],[2541.6,7.89549276],[2541.5,8.0]],[[2542.3,0.8066],[2542.4,6.323],[2542.5,2.78463809],[2542.6,3.93306481],[2542.7,3.93288544]]]
["bitfinex","ETHUSD",1748720009267,[[2543.0,3.93234502],[2542.9,3.9324707],[2542.6,3.93293123],[2542.5,9.011],[2542.0,6.71840614]],[[2543.2,0.005],[2543.3,3.965],[2543.4,5.94323809],[2543.7,3.93220559],[2543.8,0.96339514]]]
["bitfinex","ETHUSD",1748720117318,[[2538.5,3.93933425],[2538.3,3.93953632],[2538.0,3.94004272],[2537.8,1.011],[2537.7,10.70479538]],[[2538.7,3.978],[2538.9,0.8092],[2539.0,2.78629462],[2539.1,2.361],[2539.2,3.93827251]]]
["bitfinex","ETHUSD",1748720164214,[[2539.2,3.93824826],[2539.1,1.021],[2539.0,3.982],[2538.9,8.0],[2538.7,3.9390235]],[[2540.0,3.1561],[2540.1,2.99148949],[2540.2,0.88818649],[2540.4,3.93649322],[2540.5,5.16279089]]]
["bitfinex","ETHUSD",1748720195869,[[2541.6,3.93443857],[2541.4,0.39348221],[2541.3,3.93487633],[2541.2,1.021],[2541.1,3.93529084]],[[2541.9,3.1845985],[2542.0,0.99433538],[2542.2,2.361],[2542.3,7.9],[2542.4,3.93329473]]]
["bitfinex","ETHUSD",1748720232661,[[2541.6,3.93452943],[2541.4,3.93478648],[2541.2,1.018],[2541.1,3.93515626],[2541.0,3.984]],[[2541.8,3.53881408],[2541.9,4.7389],[2542.1,6.29478063],[2542.2,3.93362153],[2542.5,3.93315587]]]
["bitfinex","ETHUSD",1748720324539,[[2543.1,3.93220872],[2543.0,3.93236335],[2542.8,3.93266911],[2542.6,3.93296529],[2358.4,0.02449443]],[[2543.2,2.09232029],[2543.3,0.005],[2543.4,0.005],[2543.5,3.964],[2543.6,1.1950849]]]
["bitfinex","ETHUSD",1748720406604,[[2542.0,3.93383597],[2541.9,3.93397029],[2541.6,3.93450219],[2541.5,3.966],[2541.4,9.013]],[[2542.3,7.89250951],[2542.4,2.361],[2542.5,3.93315362],[2542.7,12.03782339],[2547.0,15.665]]]
["bitfinex","ETHUSD",1748720481778,[[2541.9,3.93399932],[2541.7,3.93431869],[2541.4,8.91368738],[2541.3,3.93496431],[2540.6,4.73]],[[2542.0,3.965],[2542.1,2.361],[2542.2,2.78374995],[2542.3,0.75464989],[2542.4,4.7225467]]]
["bitfinex","ETHUSD",1748720522726,[[2541.4,3.93478673],[2541.3,3.93493977],[2541.1,1.013],[2540.9,11.93550784],[2540.6,2.6394406]],[[2541.6,2.0894406],[2541.7,3.965],[2541.9,6.29515345],[2542.0,4.77550349],[2542.6,3.93298323]]]
["bitfinex","ETHUSD",1748720588239,[[2541.0,3.93537641],[2540.9,4.76699793],[2540.7,8.0],[2540.6,7.90204138],[2369.0,0.11448423]],[[2541.4,3.965],[2541.5,9.48396865],[2541.6,3.93453126],[2541.8,8.10507868],[2541.9,4.355346]]]
["bitfinex","ETHUSD",1748720707544,[[2539.1,5.72859651],[2539.0,12.43953671],[2538.8,3.965],[2538.7,11.93900315],[2536.4,7.83247426]],[[2539.5,2.79078094],[2539.6,3.93772941],[2539.8,11.56878845],[2540.4,11.31773631],[2541.0,1.44133272]]]
["bitfinex","ETHUSD",1748720756033,[[2540.3,3.93649679],[2540.1,3.93680418],[2540.0,0.7859],[2539.8,11.93721106],[2538.7,3.93902069]],[[2540.5,2.09282246],[2540.8,8.29484255],[2541.0,2.79133272],[2541.2,3.93519921],[2541.3,7.9]]]
["bitfinex","ETHUSD",1748720823706,[[2540.5,1.011],[2540.1,3.93678576],[2539.9,12.69610725],[2539.8,3.962],[2539.7,8.0]],[[2540.6,6.72588076],[2540.7,7.89798863],[2540.9,2.362],[2541.0,1.69846589],[2541.3,4.14026067]]]
["bitfinex","ETHUSD",1748720912992,[[2541.7,0.8203],[2541.4,1.01],[2540.4,12.43425529],[2540.2,3.93664954],[2539.9,3.93707669]],[[2542.1,10.68655822],[2542.2,0.3966615],[2542.4,6.50019507],[2542.6,0.41420775],[2542.7,4.37167745]]]
["bitfinex","ETHUSD",1748720918559,[[2540.1,0.7579],[2539.9,1.012],[2539.8,3.93720142],[2539.6,3.93758402],[2539.3,3.93801473]],[[2540.2,2.78980267],[2540.3,7.90462734],[2540.5,3.93627383],[2540.8,3.93579054],[2541.0,3.82465873]]]
["bitfinex","ETHUSD",1748720986900,[[2540.1,0.7729],[2540.0,3.93700608],[2539.8,3.93725746],[2539.7,1.011],[2539.6,8.0]],[[2540.3,6.75880267],[2540.4,3.93646039],[2540.6,3.93609855],[2540.7,3.21242574],[2540.8,4.14071238]]]
["bitfinex","ETHUSD",1748721030193,[[2539.9,3.93715953],[2539.8,4.95131606],[2539.5,11.93778005],[2539.4,3.971],[2539.2,3.93824216]],[[2540.2,2.78980267],[2540.3,3.972],[2540.4,3.93647089],[2540.5,2.363],[2540.6,5.42002134]]]
["bitfinex","ETHUSD",1748721123910,[[2536.9,4.95378008],[2536.7,7.91610092],[2536.4,3.94246032],[2536.2,8.507],[2535.7,3.94353308]],[[2537.4,6.73086317],[2537.6,7.91373975],[2537.7,2.363],[2537.8,1.33006768],[2537.9,4.33750724]]]
["bitfinex","ETHUSD",1748721170118,[[2537.7,3.9404997],[2537.6,3.9406889],[2537.4,1.02],[2537.3,7.92618926],[2534.9,3.0]],[[2538.1,7.48622745],[2538.2,4.33458836],[2538.3,2.98961217],[2538.4,3.93951058],[2538.5,0.20531511]]]
["bitfinex","ETHUSD",1748721189277,[[2538.0,3.94007901],[2537.8,3.94036451],[2537.5,8.96587366],[2537.3,0.8208],[2537.2,8.0]],[[2538.4,6.79280267],[2538.5,4.14470824],[2538.6,2.363],[2538.8,8.0],[2538.9,7.92103611]]]
["bitfinex","ETHUSD",1748721243306,[[2537.4,3.94104193],[2537.3,4.76189246],[2537.2,9.032],[2537.1,4.001],[2537.0,3.94165648]],[[2537.9,10.73114511],[2538.1,7.37677801],[2538.3,3.93964895],[2539.1,9.19449626],[2539.6,6.06010261]]]
["bitfinex","ETHUSD",1748721326420,[[2539.1,0.8076],[2539.0,3.93847259],[2538.9,3.93871183],[2538.7,1.028],[2538.6,3.93910672]],[[2539.3,3.995],[2539.5,3.93782354],[2539.6,2.366],[2539.7,7.12686612],[2539.8,0.48856619]]]
["bitfinex","ETHUSD",1748721388701,[[2538.6,0.7562],[2538.5,3.93931093],[2538.4,4.96440498],[2538.0,7.92699977],[2535.9,7.08974603]],[[2538.9,3.93879242],[2539.0,2.78980267],[2539.1,5.40409725],[2539.2,6.356],[2539.3,3.93812458]]]
["bitfinex","ETHUSD",1748721436598,[[2538.3,0.7668],[2537.5,4.96079885],[2537.4,3.94092175],[2536.5,4.73],[2534.7,4.56089908]],[[2538.4,11.56805888],[2538.5,7.91837839],[2538.7,11.83904087],[2538.8,8.0],[2538.9,3.93874876]]]
["bitfinex","ETHUSD",1748721485648,[[2538.7,0.8243],[2538.5,3.93931631],[2538.4,4.95741213],[2538.3,3.987],[2538.0,11.94009594]],[[2539.0,6.72843541],[2539.1,7.92547249],[2539.2,2.366],[2539.5,13.2140188],[2543.9,1.00666284]]]
["bitfinex","ETHUSD",1748721525360,[[2537.4,0.7979],[2537.3,3.94106993],[2537.2,3.94133964],[2536.9,7.92881262],[2536.8,1.02]],[[2537.7,6.77680267],[2537.8,3.94045825],[2538.0,3.94016077],[2538.1,2.366],[2538.2,0.8265]]]
["bitfinex","ETHUSD",1748721633763,[[2537.1,4.96041703],[2537.0,8.68196616],[2536.8,3.94196793],[2536.5,4.49230594],[2532.9,10.84]],[[2537.5,2.78980267],[2537.6,4.69926962],[2537.7,3.94068506],[2537.9,3.979],[2538.0,2.80494894]]]
["bitfinex","ETHUSD",1748721665021,[[2537.4,0.7563],[2537.2,3.94127128],[2537.1,4.96048384],[2536.8,3.989],[2536.7,3.94212202]],[[2537.5,3.989],[2537.6,5.15480267],[2537.7,3.94061092],[2537.8,3.94049193],[2537.9,0.67748027]]]
["bitfinex","ETHUSD",1748721704260,[[2537.3,3.987],[2537.1,3.94136274],[2537.0,9.025]],[[2538.1,2.78980267],[2538.4,7.92952376],[2538.6,4.53499087],[2538.9,12.44825211],[2539.0,7.9]]]
["bitfinex","ETHUSD",1748721757033,[[2537.9,3.94025663],[2537.7,3.94053019],[2537.6,1.023],[2537.5,3.987],[2537.4,3.94101504]],[[2538.2,2.78980267],[2538.4,3.93957856],[2538.5,3.93945285],[2538.6,6.349],[2538.7,0.20529719]]]
["bitfinex","ETHUSD",1748721822262,[[2536.8,3.94189756],[2536.6,4.96423954],[2536.4,7.93558647],[2536.0,6.73301637],[2535.8,8.67340286]],[[2537.2,7.88336786],[2537.3,0.798],[2537.4,7.93408823],[2537.5,2.365],[2537.6,0.39959822]]]
["bitfinex","ETHUSD",1748721878239,[[2537.7,0.00752091],[2537.0,1.025],[2536.7,3.94205092],[2536.6,4.001],[2536.3,3.94272128]],[[2537.8,23.12540465],[2537.9,3.94028801],[2538.0,2.78980267],[2538.1,3.94000875],[2538.3,4.44919429]]]
["bitfinex","ETHUSD",1748721904791,[[2537.7,0.00752092],[2537.5,3.94085514],[2537.4,3.994],[2537.2,3.94127989],[2332.9,0.47320107]],[[2538.0,2.78980267],[2538.2,3.9398633],[2538.3,4.36416186],[2538.4,2.42881156],[2538.6,3.93922344]]]
["bitfinex","ETHUSD",1748721940310,[[2537.2,1.028],[2537.1,7.93849698],[2537.0,3.9416543],[2536.7,3.9421188],[2536.5,8.508]],[[2537.6,6.7306348],[2537.8,4.34295327],[2538.0,2.364],[2538.1,11.93998401],[2538.2,3.997]]]
["bitfinex","ETHUSD",1748722025810,[[2540.0,0.0066835],[2539.5,3.93767918],[2539.2,3.93820331],[2539.1,8.0],[2538.9,3.93869907]],[[2540.1,2.78980267],[2540.2,0.7715],[2540.4,2.364],[2540.5,3.991],[2540.7,0.3956741]]]
["bitfinex","ETHUSD",1748722057881,[[2540.6,3.94275981],[2540.5,3.93620377],[2540.3,3.991],[2540.1,1.026],[2539.9,4.48716027]],[[2540.7,2.78980267],[2541.1,1.12932498],[2541.2,6.29919556],[2541.3,4.39330224],[2541.5,8.0]]]
["bitfinex","ETHUSD",1748722076017,[[2541.0,0.00668074],[2540.7,3.93590786],[2540.6,4.96201005],[2540.4,3.988],[2540.2,3.93668117]],[[2541.1,6.5410493],[2541.2,3.93523218],[2541.3,7.9230508],[2541.5,0.39212291],[2541.8,3.93437435]]]
["bitfinex","ETHUSD",1748722136933,[[2541.1,4.9563036],[2541.0,3.93544159],[2540.8,3.98],[2540.6,3.93606844],[2540.4,3.93638245]],[[2541.2,2.78980267],[2541.4,4.60179465],[2541.5,4.18505276],[2541.6,4.32375894],[2541.7,3.9343935]]]
["bitfinex","ETHUSD",1748722198284,[[2541.3,3.93498657],[2541.2,0.00561246],[2541.1,8.93525364],[2540.8,3.93573154],[2540.4,3.93624832]],[[2541.5,3.26111764],[2541.7,4.1394963],[2541.8,0.789],[2541.9,6.69790454],[2542.3,8.0]]]
["bitfinex","ETHUSD",1748722261914,[[2538.8,3.93885313],[2538.7,4.96400791],[2538.5,3.99],[2538.4,3.93947704],[2341.7,2.5]],[[2539.3,6.72798016],[2539.4,4.96569169],[2539.5,2.362],[2539.6,3.989],[2650.0,3.684584]]]
["bitfinex","ETHUSD",1748722331169,[[2538.8,0.00383847],[2538.7,1.022],[2538.3,7.92253075],[2538.2,3.93979065],[2537.9,3.94020463]],[[2538.9,6.72851628],[2539.0,7.11778987],[2539.2,5.78013355],[2539.3,0.60054053],[2539.7,9.02691891]]]
["bitfinex","ETHUSD",1748722359765,[[2538.8,0.00383847],[2538.1,1.022],[2537.9,3.94018679],[2537.8,7.92339213],[2537.5,3.94073586]],[[2538.9,15.90579035],[2539.0,6.72839135],[2539.2,10.71106414],[2539.3,0.39534782],[2539.4,11.83795914]]]
["bitfinex","ETHUSD",1748722441892,[[2534.8,3.94508442],[2534.7,3.94515591],[2534.4,3.94566666],[2534.3,1.025],[2534.2,12.52]],[[2534.9,0.8154],[2535.0,4.007],[2535.1,2.78980267],[2535.3,3.94438331],[2535.4,2.362]]]
["bitfinex","ETHUSD",1748722462550,[[2532.3,3.94897918],[2532.2,4.037],[2532.1,1.051],[2532.0,8.0],[2531.9,6.73928252]],[[2533.1,1.76415998],[2533.5,0.785],[2533.8,8.0],[2534.0,3.94644981],[2534.7,12.46534324]]]
["bitfinex","ETHUSD",1748722508744,[[2535.3,3.94419627],[2535.1,3.94455246],[2534.9,4.99380996],[2534.8,4.03],[2534.5,3.94539637]],[[2535.5,2.80072961],[2535.6,4.029],[2535.7,0.7906],[2535.8,4.34355424],[2535.9,3.94338158]]]
["bitfinex","ETHUSD",1748722586650,[[2533.6,3.94694738],[2533.5,1.038],[2533.4,7.95223947],[2533.1,12.46858058],[2531.0,0.02060027]],[[2534.0,6.74715095],[2534.2,7.95107388],[2534.4,3.94571221],[2534.5,2.368],[2534.7,3.94524449]]]
["bitfinex","ETHUSD",1748722646217,[[2533.5,1.028],[2533.4,3.94719471],[2533.3,3.997],[2533.2,3.94751674],[2533.0,11.94777645]],[[2533.6,2.80072961],[2533.9,3.94656694],[2534.0,3.94639192],[2534.1,3.997],[2534.3,7.08772985]]]
["bitfinex","ETHUSD",1748722684189,[[2534.3,1.028],[2534.2,3.94593487],[2534.1,7.94316692],[2533.8,3.94655951],[2336.0,0.025]],[[2534.6,2.80072961],[2534.7,3.94533308],[2534.9,7.94202411],[2535.2,4.33007994],[2535.3,0.20558797]]]
["bitfinex","ETHUSD",1748722736157,[[2534.4,3.1124058],[2534.3,1.027],[2534.2,7.30240388],[2533.9,3.94646637],[2533.8,8.55]],[[2534.7,0.79],[2534.8,3.94517673],[2534.9,4.26938371],[2535.0,7.94086551],[2535.2,5.08258207]]]
["bitfinex","ETHUSD",1748722769883,[[2536.1,3.94297849],[2536.0,7.94120908],[2535.8,0.42529985],[2535.7,4.97053767],[2534.1,4.73]],[[2536.6,6.74302655],[2536.7,0.59191517],[2536.8,7.94003814],[2536.9,8.0],[2537.1,6.30954308]]]
["bitfinex","ETHUSD",1748722806485,[[2537.2,3.94129491],[2537.1,3.94149162],[2536.8,8.70315209],[2536.4,4.97146415],[2536.3,2.80072961]],[[2537.5,0.61545119],[2537.6,6.79772961],[2537.7,6.30864277],[2537.8,8.0],[2537.9,3.94041411]]]
["bitfinex","ETHUSD",1748722923631,[[2537.7,3.94057611],[2537.5,3.94082196],[2537.4,1.025],[2537.3,3.94119559],[2537.1,4.7476]],[[2537.8,0.64350303],[2538.0,0.39235233],[2538.1,2.368],[2538.2,6.74063015],[2538.8,1.04900661]]]
["bitfinex","ETHUSD",1748722955755,[[2539.2,3.93818731],[2539.1,3.93833542],[2538.9,3.988],[2538.8,5.78870378],[2538.5,6.7400568]],[[2539.7,6.7382652],[2539.8,7.92431813],[2539.9,8.0],[2540.0,2.368],[2540.7,3.93605216]]]
["bitfinex","ETHUSD",1748722994577,[[2539.8,3.93730789],[2539.6,3.93759339],[2539.4,5.7932],[2539.3,3.93808969],[2538.9,3.93856631]],[[2540.1,2.80072961],[2540.2,8.31456943],[2540.4,6.30445791],[2540.6,3.93607982],[2540.8,15.9]]]
["bitfinex","ETHUSD",1748723036120,[[2539.5,3.93775276],[2539.3,4.69142526],[2539.0,7.92254565],[2538.9,1.023],[2536.8,4.73437517]],[[2539.8,6.77467085],[2539.9,3.93724889],[2540.0,3.43446176],[2540.1,3.93690996],[2540.3,5.46153344]]]
["bitfinex","ETHUSD",1748723111007,[[2539.4,11.93789528],[2539.3,8.70263398],[2539.1,1.021],[2539.0,3.93853638],[2538.5,4.73]],[[2540.0,6.72711835],[2540.2,7.91776521],[2540.3,3.82740795],[2540.5,3.93623772],[2541.9,7.84510689]]]
["bitfinex","ETHUSD",1748723221606,[[2539.2,11.93823882],[2539.1,3.978],[2539.0,5.73685668],[2538.7,6.0320914],[2538.6,0.55]],[[2539.5,0.47142117],[2539.7,3.93756528],[2539.8,10.00846786],[2540.1,2.363],[2540.2,3.93684357]]]
["bitfinex","ETHUSD",1748723305316,[[2540.1,8.0],[2540.0,7.91092542],[2539.9,5.78694155],[2539.5,2.09307583],[2539.3,4.32467586]],[[2540.5,6.02933268],[2540.7,3.93598876],[2540.8,0.40159029],[2540.9,2.363],[2541.0,11.83545938]]]
["bitfinex","ETHUSD",1748723346094,[[2540.2,0.8085],[2540.1,9.016],[2540.0,7.90792625],[2539.6,3.93757122],[2537.4,0.20547757]],[[2540.5,6.02932651],[2540.6,3.93610935],[2540.8,4.37259029],[2540.9,6.2986425],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748723442508,[[2540.5,9.8321],[2540.4,7.90434367],[2540.1,3.93682543],[2518.0,0.27],[2338.2,3.13682746]],[[2541.0,3.93548063],[2541.1,9.93599094],[2541.2,3.93520868],[2541.5,4.64453186],[2541.8,4.46271331]]]
["bitfinex","ETHUSD",1748723494487,[[2540.4,8.7515],[2540.3,4.9505185],[2540.2,7.90363997],[2539.8,3.93730647],[2539.6,6.72627406]],[[2540.8,3.93584587],[2540.9,6.72430492],[2541.0,2.75305353],[2541.1,4.7817],[2541.4,0.52835351]]]
["bitfinex","ETHUSD",1748723549514,[[2540.5,1.013],[2540.3,11.93650388],[2540.2,8.65559679],[2539.9,3.93712337],[2538.7,8.08386931]],[[2540.8,3.93583791],[2540.9,3.55190892],[2541.0,6.6825697],[2541.1,3.966],[2541.2,3.93518138]]]
["bitfinex","ETHUSD",1748723658395,[[2540.1,8.0],[2540.0,3.93692803],[2539.9,0.8225],[2539.8,1.012],[2539.6,7.90261348]],[[2540.5,9.99169779],[2540.6,4.69173115],[2540.8,2.362],[2541.2,9.42842797],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748723754375,[[2540.3,8.0],[2540.2,3.93660725],[2540.1,4.94777189],[2540.0,3.962],[2539.8,3.93730793]],[[2540.6,6.05344409],[2540.7,3.9359934],[2540.8,4.65436953],[2540.9,2.363],[2541.0,0.38506794]]]
["bitfinex","ETHUSD",1748723828352,[[2540.5,11.93619497],[2540.4,3.96],[2540.3,3.93643789],[2540.1,1.01],[2540.0,6.02834449]],[[2540.9,3.93563901],[2541.0,6.43651203],[2541.1,4.73802547],[2541.2,2.363],[2541.9,0.52814689]]]
["bitfinex","ETHUSD",1748723862202,[[2540.0,8.0],[2539.9,3.9370912],[2539.8,3.93729894],[2539.7,3.959],[2539.5,3.93776791]],[[2540.3,0.7742],[2540.4,6.02784198],[2540.5,3.959],[2540.6,6.29913329],[2540.7,2.09144409]]]
["bitfinex","ETHUSD",1748723906911,[[2540.3,3.93649192],[2540.1,3.93685287],[2540.0,8.0],[2539.9,3.959],[2539.8,3.937284]],[[2540.7,3.93593656],[2540.9,7.89466653],[2541.0,5.55128614],[2541.2,11.83516361],[2576.6,0.40802286]]]
["bitfinex","ETHUSD",1748724003306,[[2540.6,1.021],[2540.4,8.0],[2540.3,7.91641744],[2540.2,3.93669575],[2539.9,3.93714056]],[[2540.8,6.7256213],[2541.0,7.50087713],[2541.2,3.93516325],[2541.4,0.51565314],[2541.5,4.462846]]]
["bitfinex","ETHUSD",1748724067143,[[2540.7,11.93585935],[2540.6,4.98206079],[2540.4,4.02],[2535.7,0.76817996]],[[2541.2,6.7249855],[2541.3,3.93500761],[2541.6,6.9617693],[2541.7,7.9],[2541.8,0.49938674]]]
["bitfinex","ETHUSD",1748724093456,[[2540.2,8.0],[2540.1,3.93679475],[2540.0,3.93697835],[2539.9,4.008],[2539.8,1.046]],[[2540.5,4.011],[2540.6,6.72587256],[2540.7,3.93593498],[2540.8,2.363],[2541.0,3.93546014]]]
["bitfinex","ETHUSD",1748724162937,[[2539.6,1.023],[2539.5,8.7911],[2539.4,7.91987492],[2539.3,3.93808008],[2539.0,12.44054147]],[[2539.9,3.93721237],[2540.0,4.37783466],[2540.1,7.90449249],[2540.3,7.37059427],[2544.8,10.0]]]
["bitfinex","ETHUSD",1748724244675,[[2540.0,1.017],[2539.9,8.0],[2539.8,7.92323198],[2539.6,3.93757463],[2539.2,3.93809419]],[[2540.2,3.9367159],[2540.4,3.9364865],[2540.5,6.7746412],[2540.6,2.363],[2540.7,3.93596716]]]
["bitfinex","ETHUSD",1748724307405,[[2540.0,3.93692178],[2539.9,4.75688012],[2539.8,1.02],[2539.6,8.0],[2539.5,3.978]],[[2540.5,7.24554935],[2540.8,4.48577902],[2541.3,4.86560891]]]
["bitfinex","ETHUSD",1748724354349,[[2540.2,1.017],[2540.1,3.93683264],[2540.0,8.0],[2539.9,4.7608],[2539.6,8.0]],[[2540.5,3.9363563],[2540.6,6.7606412],[2540.7,3.93599071],[2540.8,2.363],[2540.9,3.93563747]]]
["bitfinex","ETHUSD",1748724398962,[[2540.1,8.0],[2540.0,3.93693553],[2539.9,1.016],[2539.8,3.93725337],[2539.7,3.971]],[[2540.2,0.62914098],[2540.5,7.90731094],[2540.6,8.39118869],[2540.9,5.69333157],[2541.0,0.55]]]
["bitfinex","ETHUSD",1748724508768,[[2541.3,11.93494483],[2541.1,3.93527871],[2540.9,1.015],[2540.8,3.93565664],[2540.2,8.66663313]],[[2541.8,2.363],[2541.9,3.93411784],[2542.0,6.7564466],[2542.2,12.2364733],[2542.3,0.55]]]
["bitfinex","ETHUSD",1748724556205,[[2540.7,4.73],[2540.2,3.93655914],[2539.7,0.58928434]],[[2541.9,6.02391792],[2542.3,4.36789127],[2542.4,0.40302721],[2542.5,2.63982313]]]
["bitfinex","ETHUSD",1748724604246,[[2541.8,11.93417021],[2541.7,4.981],[2541.6,3.93447884],[2541.3,6.02417589],[2537.5,16.0]],[[2542.3,10.42411523],[2542.4,4.33637998],[2542.6,2.362],[2542.7,11.83283334],[2544.0,4.54593869]]]
["bitfinex","ETHUSD",1748724651359,[[2540.2,12.9506809],[2540.1,3.968],[2540.0,3.93699299],[2539.9,0.7731],[2539.7,3.93745753]],[[2540.7,3.93600522],[2540.8,8.04946036],[2540.9,3.968],[2541.0,2.79807538],[2541.1,4.14047733]]]
["bitfinex","ETHUSD",1748724716295,[[2541.9,3.93405057],[2541.7,3.93433967],[2541.6,0.7607],[2541.5,12.023],[2541.4,4.95276342]],[[2542.0,3.71726371],[2542.2,6.386],[2542.4,3.93336635],[2542.6,4.48304316],[2542.8,13.6199066]]]
["bitfinex","ETHUSD",1748724809146,[[2542.4,3.93319912],[2542.3,11.93338577],[2542.1,5.021],[2542.0,3.9337562],[2519.7,0.27]],[[2542.7,4.64086208],[2542.8,3.988],[2542.9,3.93254691],[2543.0,3.93239521],[2543.1,2.362]]]
["bitfinex","ETHUSD",1748724877583,[[2542.3,8.0],[2542.2,3.93351273],[2542.1,3.93372692],[2541.9,4.988],[2541.1,4.73]],[[2542.4,3.7131883],[2542.6,3.971],[2542.7,3.93290892],[2542.9,3.93258866],[2543.0,2.361]]]
["bitfinex","ETHUSD",1748724904114,[[2542.7,8.0],[2542.4,3.9332261],[2542.3,4.988],[2542.1,3.93373778],[2541.8,8.57437535]],[[2542.8,0.35533543],[2543.0,12.5436832],[2543.2,0.005],[2543.3,2.366],[2543.4,3.93677369]]]
["bitfinex","ETHUSD",1748724968836,[[2541.7,3.93432953],[2541.6,11.93446342],[2541.5,3.97],[2541.4,1.016],[2541.2,8.57533647]],[[2542.1,3.97],[2542.2,3.93361616],[2542.3,3.93346032],[2542.4,4.64030178],[2542.6,3.93300133]]]
["bitfinex","ETHUSD",1748725073036,[[2543.1,11.93218546],[2542.9,3.93246041],[2542.7,3.967],[2542.6,4.9479646],[2340.0,0.05]],[[2543.3,7.68313761],[2543.4,0.005],[2543.5,3.93165881],[2543.7,4.365201],[2544.2,7.85665204]]]
["bitfinex","ETHUSD",1748725134418,[[2542.0,3.93389614],[2541.9,11.93399874],[2541.8,3.966],[2541.6,8.65964228],[2539.4,7.8563438]],[[2542.5,11.61037486],[2542.6,3.9330482],[2542.9,3.93253298],[2543.6,4.41049129],[2544.5,5.89967007]]]
["bitfinex","ETHUSD",1748725219904,[[2542.9,3.93251146],[2542.8,8.8051],[2542.7,3.93276104],[2542.6,3.963],[2542.5,1.012]],[[2543.3,7.89998053],[2543.4,4.64619015],[2543.5,3.931644],[2543.6,0.7673],[2543.7,3.93128566]]]
["bitfinex","ETHUSD",1748725228932,[[2545.0,8.0],[2544.9,3.92941802],[2544.6,3.70315874],[2544.3,3.93027553],[2544.2,1.086]],[[2545.6,0.50416897],[2545.7,3.70315874],[2545.9,0.15543135],[2546.0,4.164],[2546.4,3.70315874]]]
["bitfinex","ETHUSD",1748725271667,[[2546.6,3.92668319],[2546.2,11.9273914],[2546.1,4.158],[2545.9,3.9278826],[2523.9,3.77759557]],[[2546.9,4.151],[2547.1,3.92613639],[2547.3,7.41982089],[2547.5,12.76762566],[2547.6,10.52788194]]]
["bitfinex","ETHUSD",1748725342585,[[2546.2,8.0],[2546.1,3.92755822],[2545.9,4.69458494],[2545.6,7.99732584],[2545.4,6.364]],[[2546.4,4.069],[2546.5,4.62505154],[2546.6,4.70001229],[2546.7,3.92669329],[2546.8,1.084]]]
["bitfinex","ETHUSD",1748725392609,[[2546.0,3.92761374],[2545.6,12.61437208],[2543.5,4.43795006],[2543.4,5.89067619]],[[2546.5,7.98097716],[2546.6,1.76525209],[2546.7,11.92669884],[2546.8,4.62505154],[2546.9,3.431]]]
["bitfinex","ETHUSD",1748725412532,[[2550.3,4.24843453],[2550.1,3.92138899],[2549.9,4.2],[2549.7,3.92195494],[2549.6,9.58976801]],[[2550.4,0.10543135],[2551.1,1.116],[2551.2,4.201],[2551.3,5.79074868],[2551.4,10.22499938]]]
["bitfinex","ETHUSD",1748725499216,[[2547.3,3.92571728],[2547.2,12.175],[2547.1,4.32226076],[2546.9,3.92632725],[2546.5,5.64890951]],[[2547.9,7.77505562],[2548.0,8.80784527],[2548.1,3.9245635],[2548.2,1.99202396],[2549.0,15.91935965]]]
["bitfinex","ETHUSD",1748725511850,[[2549.0,3.92298647],[2548.9,3.92321053],[2548.8,4.158],[2548.6,3.92370511],[2548.5,13.37394527]],[[2549.3,0.8315],[2549.5,3.9224191],[2549.6,5.24221166],[2549.7,8.07906842],[2549.8,0.84018443]]]
["bitfinex","ETHUSD",1748725577776,[[2548.0,3.92457876],[2547.9,3.92480065],[2547.7,4.072],[2547.6,11.92523705],[2547.0,4.32739018]],[[2548.4,5.92690274],[2548.5,7.99699408],[2548.6,0.43176534],[2548.7,3.92363595],[2548.9,4.31766353]]]
["bitfinex","ETHUSD",1748725655026,[[2549.0,3.92306558],[2548.9,4.039],[2548.8,3.92336406],[2548.7,1.8328],[2548.5,3.9238552]],[[2549.3,4.62184527],[2549.6,4.74344085],[2549.7,4.039],[2549.9,3.92172783],[2551.2,17.57100477]]]
["bitfinex","ETHUSD",1748725701315,[[2549.7,3.9219252],[2549.6,3.92216118],[2549.3,11.92264543],[2549.1,1.058],[2548.9,8.50926101]],[[2549.9,4.62184527],[2550.2,3.92128036],[2550.4,8.06239924],[2550.6,0.72345189],[2550.7,3.92051107]]]
["bitfinex","ETHUSD",1748725735007,[[2549.4,4.75252391],[2549.3,3.92262591],[2549.2,2.6],[2549.0,7.95708821],[2548.7,4.62184527]],[[2549.9,4.034],[2550.0,3.92158312],[2550.1,0.8241],[2550.4,0.10543135]]]
["bitfinex","ETHUSD",1748725766054,[[2548.3,7.95817221],[2548.0,8.54647955]],[[2549.0,3.84650774],[2549.1,9.7915516],[2549.4,4.034],[2549.6,3.92220274]]]
["bitfinex","ETHUSD",1748725824119,[[2549.4,3.92243178],[2549.3,3.92258884],[2549.1,0.804],[2549.0,3.92305764],[2548.9,4.029]],[[2549.5,4.62184527],[2549.6,4.03],[2549.8,0.7758],[2549.9,3.92173296],[2550.0,4.62184527]]]
["bitfinex","ETHUSD",1748725928583,[[2548.5,3.92387679],[2548.2,4.73],[2548.1,8.0],[2545.9,1.999488],[2545.6,5.88481593]],[[2548.6,4.024],[2548.7,4.61085423],[2549.0,3.9232599],[2549.3,0.38251065],[2549.4,3.9224988]]]
["bitfinex","ETHUSD",1748725970622,[[2543.2,3.93203333],[2542.5,4.191],[2542.4,9.82879896],[2542.3,3.93344609],[2542.2,1.098]],[[2543.9,4.191],[2544.2,11.79502734],[2544.4,13.58230849],[2544.6,3.92996664],[2544.8,0.55]]]
["bitfinex","ETHUSD",1748725994580,[[2544.4,3.9301923],[2544.2,3.93049827],[2544.1,1.147],[2544.0,4.176],[2543.9,3.93096718]],[[2544.9,4.78094325],[2545.0,4.32728706],[2545.1,4.181],[2545.3,13.56764196],[2546.9,1.92704009]]]
["bitfinex","ETHUSD",1748726030723,[[2543.0,3.93236183],[2542.8,3.93261804],[2542.7,4.63508643],[2542.6,5.06194569],[2541.8,0.38775598]],[[2543.5,3.93167309],[2543.6,4.143],[2543.7,3.93130784],[2543.8,4.63508643],[2544.0,3.93084427]]]
["bitfinex","ETHUSD",1748726103787,[[2542.3,0.7905],[2542.2,3.93358548],[2542.0,3.93388321],[2541.8,4.63508643],[2541.7,3.93436302]],[[2542.4,4.073],[2542.5,0.5146207],[2542.6,4.75836009],[2542.8,3.9326874],[2543.4,3.93182723]]]
["bitfinex","ETHUSD",1748726148697,[[2542.0,0.4641],[2541.6,3.93452133],[2541.4,3.93474338],[2541.3,5.118],[2541.1,3.93524844]],[[2542.1,3.93375555],[2542.2,12.6227157],[2542.5,3.93321862],[2542.8,12.5093566],[2543.3,2.911]]]
["bitfinex","ETHUSD",1748726170970,[[2540.7,0.4641],[2540.5,3.93614671],[2540.4,3.93634415],[2540.1,17.05682634],[2540.0,4.63508643]],[[2541.1,9.37692159],[2541.2,8.57031659],[2541.3,1.23943087],[2542.4,0.36509999],[2543.0,0.72229604]]]
["bitfinex","ETHUSD",1748726227046,[[2541.7,0.4641],[2541.6,3.93443833],[2541.5,3.93461609],[2541.3,4.053],[2541.2,8.57021293]],[[2542.1,3.93378485],[2542.2,5.61118068],[2542.3,5.96907654],[2542.4,7.57379631],[2542.5,0.60646073]]]
["bitfinex","ETHUSD",1748726325746,[[2541.2,6.53506703],[2541.1,3.9352408],[2541.0,4.043],[2540.8,9.63804807],[2333.8,3.18970315]],[[2541.7,3.93438245],[2541.9,3.93411514],[2542.0,4.64328332],[2542.1,4.043],[2542.2,3.93361598]]]
["bitfinex","ETHUSD",1748726377778,[[2540.4,3.93627516],[2540.3,3.93645653],[2540.2,4.039],[2540.1,1.5201],[2540.0,3.93700302]],[[2540.7,0.8027],[2540.9,3.93563071],[2541.1,13.18969307],[2541.3,3.93501922],[2541.6,9.056]]]
["bitfinex","ETHUSD",1748726424372,[[2541.1,3.93528127],[2541.0,2.6],[2540.9,3.93556354],[2540.8,4.5011],[2540.6,3.93607541]],[[2541.6,12.74515841],[2541.7,8.58211851],[2541.8,4.036],[2542.1,3.93384917],[2543.7,1.92780025]]]
["bitfinex","ETHUSD",1748726489910,[[2541.3,3.93497088],[2541.2,0.4641],[2541.1,3.93524942],[2540.9,4.031],[2540.8,3.93574828]],[[2541.6,3.62676774],[2541.7,7.74651307],[2541.8,11.9342893],[2541.9,4.73573146],[2542.0,0.9614571]]]
["bitfinex","ETHUSD",1748726583670,[[2542.1,3.93372182],[2541.9,7.95500608],[2541.7,3.71651307],[2541.6,4.32754891],[2537.6,16.0]],[[2542.5,7.64967425],[2542.7,15.95388078],[2542.9,2.362],[2543.0,3.93239057],[2544.9,0.51568116]]]
["bitfinex","ETHUSD",1748726632536,[[2542.7,3.93275015],[2542.6,7.94895431],[2542.5,0.4641],[2542.3,4.97641371],[2541.9,3.93397216]],[[2542.9,0.2209125],[2543.1,0.8062],[2543.2,7.64859383],[2543.3,3.93199059],[2543.4,4.016]]]
["bitfinex","ETHUSD",1748726692259,[[2543.2,7.94091752],[2543.1,3.93215653],[2542.9,3.71651307],[2542.8,3.93264486],[2530.4,0.00152106]],[[2543.7,3.93128874],[2543.8,3.93113273],[2543.9,3.71651307],[2544.0,4.009],[2544.1,14.82584033]]]
["bitfinex","ETHUSD",1748726738553,[[2543.7,0.4641],[2543.6,3.9314273],[2543.5,4.004],[2543.2,3.93204076],[2543.1,4.75351307]],[[2544.1,3.93073241],[2544.2,2.36],[2544.3,0.786],[2544.4,8.0],[2545.8,8.492]]]
["bitfinex","ETHUSD",1748726787210,[[2543.8,7.93107686],[2543.6,3.93143576],[2543.3,7.64833427],[2543.2,1.035],[2542.4,12.20751307]],[[2544.3,7.64688215],[2544.4,6.29020644],[2544.5,20.39334017],[2544.6,0.39870282],[2544.7,3.92974527]]]
["bitfinex","ETHUSD",1748726905229,[[2544.7,6.52972026],[2544.6,3.92980102],[2544.4,1.03],[2544.2,3.93050756],[2544.1,0.933674]],[[2545.0,3.70550636],[2545.2,3.92905357],[2545.3,3.92884753],[2545.5,0.39396712],[2545.6,7.63397662]]]
["bitfinex","ETHUSD",1748726963203,[[2544.8,3.99203901],[2544.7,3.92965366],[2544.5,4.95795977],[2544.3,3.93035165],[2340.0,0.05]],[[2545.1,3.92911881],[2545.2,3.70550636],[2545.3,3.92886647],[2545.5,0.38405329],[2567.7,0.27]]]
["bitfinex","ETHUSD",1748727072054,[[2544.8,17.52972073],[2544.7,8.66041881],[2544.5,3.93004404],[2544.3,3.93020815],[2544.1,8.66052387]],[[2544.9,0.22095062],[2545.9,0.8179],[2546.1,3.70570619],[2546.4,3.92719058],[2546.6,2.359]]]
["bitfinex","ETHUSD",1748727080455,[[2546.5,5.002],[2546.4,4.47702191],[2546.3,3.92723529],[2546.2,0.00403856],[2546.0,16.55230128]],[[2547.5,3.92547859],[2547.8,3.92498873],[2548.3,7.25967185],[2549.0,3.59887707],[2549.1,4.22204302]]]
["bitfinex","ETHUSD",1748727184336,[[2546.5,0.00403801],[2546.1,3.974],[2546.0,3.92772376],[2545.9,1.021],[2545.8,3.92800323]],[[2546.6,8.83060442],[2546.7,3.9266571],[2546.9,3.92636734],[2547.0,4.5111473],[2547.2,7.62712047]]]
["bitfinex","ETHUSD",1748727256388,[[2541.3,1.086],[2541.2,8.03208113],[2541.0,12.32895018],[2540.8,3.93575457],[2539.5,3.93764833]],[[2541.7,3.93443885],[2541.8,8.57554371],[2541.9,0.39339103],[2542.1,3.9337664],[2543.5,2.13725521]]]
["bitfinex","ETHUSD",1748727297149,[[2543.5,7.99689019],[2543.3,5.00084782],[2543.0,3.93226702],[2542.7,3.9328226],[2540.7,7.89071078]],[[2543.9,5.49853347],[2544.0,3.93089011],[2544.2,3.93066189],[2544.5,0.63796749],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748727326152,[[2544.4,4.0433528],[2544.3,3.93032186],[2544.2,1.057],[2544.1,3.93059423],[2543.8,3.93108204]],[[2544.6,0.8009],[2544.8,8.57095418],[2544.9,4.94235197],[2545.2,7.98498249],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748727434960,[[2544.2,4.73],[2543.3,0.7362846],[2542.0,3.93390932],[2541.9,2.33977397],[2541.4,0.00328]],[[2546.0,2.359],[2546.7,8.55],[2546.8,25.94492708],[2547.0,2.29434533],[2547.1,9.40755667]]]
["bitfinex","ETHUSD",1748727468043,[[2545.6,3.92827199],[2545.5,3.996],[2545.4,3.92854367],[2545.2,3.92896432],[2545.1,0.39292731]],[[2546.1,3.9275755],[2546.2,10.68919561],[2546.4,6.13123713],[2546.5,3.92696155],[2546.6,8.0]]]
["bitfinex","ETHUSD",1748727541638,[[2542.6,5.4881],[2542.5,3.93312263],[2542.4,3.9332509],[2542.2,8.55],[2542.1,3.93372968]],[[2543.1,3.93229106],[2543.2,3.9320541],[2543.3,4.63662203],[2543.4,1.75277485],[2543.5,4.873952]]]
["bitfinex","ETHUSD",1748727582944,[[2543.4,7.92966968],[2543.2,3.93199582],[2543.0,4.96435373],[2542.9,0.55],[2542.7,11.93282157]],[[2543.9,8.56766163],[2544.0,3.93083743],[2544.2,4.38178166],[2544.3,6.28937004],[2544.9,4.92699874]]]
["bitfinex","ETHUSD",1748727640448,[[2543.7,3.93125376],[2543.5,3.93154028],[2543.3,3.93188586],[2543.1,5.024],[2543.0,3.93234774]],[[2544.1,3.994],[2544.2,8.56718533],[2544.3,4.32968738],[2544.5,2.36],[2545.2,4.136]]]
["bitfinex","ETHUSD",1748727775266,[[2544.4,7.91906827],[2544.3,4.95829773],[2544.0,3.93075442],[2543.8,0.39312786],[2333.8,3.18970315]],[[2544.7,3.7062849],[2544.9,3.92945158],[2545.0,3.92929088],[2545.2,0.3861251],[2545.3,7.91883261]]]
["bitfinex","ETHUSD",1748727842961,[[2543.2,3.93194515],[2543.0,7.92032243],[2542.9,1.4911],[2542.1,8.57130417],[2520.4,0.27]],[[2543.5,4.63768342],[2543.6,0.8199],[2543.7,3.9312837],[2543.9,7.91899318],[2544.0,4.63768342]]]
["bitfinex","ETHUSD",1748727887991,[[2544.7,7.91772972],[2544.6,1.026],[2544.5,3.92998239],[2544.2,3.9304928],[2543.6,21.51891868]],[[2544.9,4.63267296],[2545.2,3.92904648],[2545.3,4.31200767],[2545.4,8.0],[2545.6,7.91437308]]]
["bitfinex","ETHUSD",1748727977448,[[2543.5,4.013],[2543.4,4.95572863],[2543.2,3.9320112],[2542.9,12.48238937],[2542.5,16.12488684]],[[2543.6,3.70586222],[2544.0,7.63668647],[2544.2,3.93061222],[2544.3,4.012],[2544.4,0.38628666]]]
["bitfinex","ETHUSD",1748728077214,[[2543.4,0.4641],[2543.3,7.93282622],[2543.1,4.96615417],[2542.8,3.93258548],[2542.6,8.0]],[[2543.7,4.63800144],[2543.8,3.93120669],[2543.9,3.93103658],[2544.0,0.8239],[2544.2,10.28954204]]]
["bitfinex","ETHUSD",1748728135437,[[2544.8,3.996],[2544.7,3.92972335],[2544.5,3.92991057],[2544.4,1.033],[2544.2,3.93047584]],[[2545.1,3.92918865],[2545.2,4.63800144],[2545.3,3.92883544],[2545.4,2.75528971],[2545.7,3.92834089]]]
["bitfinex","ETHUSD",1748728238959,[[2543.5,5.015],[2543.4,3.93167593],[2543.3,3.93187535],[2543.0,3.93235949],[2542.5,4.73]],[[2543.9,3.93098319],[2544.0,3.93082367],[2544.2,6.29485368],[2544.3,3.93036326],[2544.4,8.0]]]
["bitfinex","ETHUSD",1748728386956,[[2542.9,1.025],[2542.3,3.93342917],[2542.1,12.10568423],[2541.9,4.73],[2539.9,2.55380747]],[[2543.0,3.93236335],[2543.1,3.93223799],[2543.3,3.70978007],[2543.4,3.93181666],[2543.5,3.985]]]
["bitfinex","ETHUSD",1748728410418,[[2543.1,3.93205778],[2543.0,3.93230665],[2542.9,1.025],[2542.8,7.69478007],[2542.7,3.93276648]],[[2543.7,7.6411683],[2543.8,3.93113454],[2543.9,13.74573751],[2544.1,3.93080341],[2544.3,5.2323797]]]
["bitfinex","ETHUSD",1748728497956,[[2545.9,3.977],[2545.7,3.92811441],[2545.5,3.92848123],[2545.4,1.022],[2545.3,3.92878274]],[[2546.2,3.92754982],[2546.3,3.92728553],[2546.6,8.55738385],[2546.8,3.977],[2548.3,1.99352944]]]
["bitfinex","ETHUSD",1748728565367,[[2541.5,12.036],[2541.4,1.022],[2541.2,8.56646204]],[[2542.6,3.93301804],[2542.7,5.99939052],[2542.8,0.65993296],[2542.9,7.96661501],[2543.0,0.59993905]]]
["bitfinex","ETHUSD",1748728590331,[[2540.6,0.4641],[2540.4,7.97136287],[2540.3,3.93649712],[2540.2,1.023],[2539.1,4.32248313]],[[2540.9,3.93561994],[2541.0,0.36835638],[2541.1,4.32312452],[2541.2,5.89940477],[2541.4,3.9348645]]]
["bitfinex","ETHUSD",1748728723091,[[2543.2,3.93196734],[2543.1,3.992],[2543.0,3.93230178],[2542.8,3.93266213],[2542.7,5.6661245]],[[2543.5,0.6083613],[2543.7,3.93129637],[2543.9,9.36302659],[2544.0,3.991],[2544.1,8.0]]]
["bitfinex","ETHUSD",1748728734430,[[2543.8,4.38556103],[2543.7,3.93122356],[2543.5,3.99],[2543.4,4.96071487],[2521.1,0.27]],[[2544.2,0.63264905],[2544.3,8.56748316],[2544.5,3.93010834],[2544.6,3.99],[2544.8,14.21987695]]]
["bitfinex","ETHUSD",1748728804586,[[2544.7,3.989],[2544.6,3.92980641],[2544.5,4.95704486],[2544.2,1.21517284],[2542.2,1.92426785]],[[2544.9,0.8223],[2545.1,3.92911937],[2545.2,4.6371245],[2545.3,3.92882533],[2545.7,4.38823289]]]
["bitfinex","ETHUSD",1748728865941,[[2542.7,3.93281382],[2542.2,8.487],[2541.7,3.93437229],[2541.3,0.22059609],[2541.2,0.77270696]],[[2543.9,4.6371245],[2544.6,6.351],[2544.7,3.92973631],[2544.8,1.39700342],[2545.0,4.6371245]]]
["bitfinex","ETHUSD",1748728921550,[[2541.4,4.025],[2541.3,1.034],[2540.5,18.13931206],[2540.4,3.93638699],[2539.7,3.93743434]],[[2542.1,0.96483121],[2542.2,9.64831206],[2542.3,3.93346351],[2542.4,8.0],[2542.5,4.025]]]
["bitfinex","ETHUSD",1748728949094,[[2543.9,3.93089202],[2543.8,3.93097832],[2543.7,4.065],[2543.5,4.98057747],[2543.2,3.93190442]],[[2544.4,3.93020385],[2544.5,1.35783141],[2544.6,13.57822168],[2544.8,1.75075017],[2544.9,7.99556615]]]
["bitfinex","ETHUSD",1748728975463,[[2542.7,3.93282211],[2542.6,7.9989768],[2542.5,1.46830013],[2542.3,3.93344308],[2542.2,8.494]],[[2543.2,3.93210396],[2543.3,5.83251479],[2543.5,13.71631206],[2543.6,6.29058501],[2543.9,12.38100406]]]
["bitfinex","ETHUSD",1748729010386,[[2540.0,3.93692121],[2539.9,3.93706618],[2539.7,4.07],[2539.6,3.93760707],[2539.4,3.93793809]],[[2540.5,3.93623466],[2540.6,0.96483121],[2540.7,3.93597413],[2540.8,7.09114839],[2540.9,0.43662108]]]
["bitfinex","ETHUSD",1748729086919,[[2540.7,3.93588921],[2540.5,7.96617688],[2540.2,4.71644519],[2540.0,3.4080503],[2539.9,4.99001384]],[[2541.1,4.2383503],[2541.3,3.93502816],[2541.5,8.0],[2541.6,14.19355593],[2541.7,1.053]]]
["bitfinex","ETHUSD",1748729126949,[[2537.8,3.94040587],[2537.6,0.55],[2537.5,3.4080503],[2537.4,3.94104201],[2537.1,7.98137063]],[[2538.4,0.20438212],[2538.6,8.0],[2538.7,3.4080503],[2539.0,0.92322782],[2539.3,9.561]]]
["bitfinex","ETHUSD",1748729147917,[[2539.8,4.049],[2539.4,0.55],[2539.3,4.41704813],[2538.8,11.9388326],[2537.3,5.90522002]],[[2540.2,3.93679159],[2540.4,7.34443827],[2540.5,0.77287705],[2540.7,8.37053484],[2540.8,8.0]]]
["bitfinex","ETHUSD",1748729190098,[[2542.4,3.93314478],[2542.3,3.9334113],[2542.1,8.35200882],[2542.0,3.93389781],[2541.8,3.93418716]],[[2543.0,3.93250748],[2543.1,3.93220872],[2543.3,3.4080503],[2543.4,3.93175731],[2543.6,3.93158595]]]
["bitfinex","ETHUSD",1748729279584,[[2541.2,3.93513879],[2541.1,7.95728405],[2540.8,4.48574754],[2540.7,4.4570503],[2540.6,11.93605639]],[[2541.7,6.29850055],[2541.8,4.41760573],[2541.9,4.021],[2542.0,0.81285886],[2542.1,8.12857089]]]
["bitfinex","ETHUSD",1748729325153,[[2542.1,7.95070611],[2542.0,0.751],[2541.9,3.93402862],[2541.8,1.592],[2541.6,7.34254964]],[[2542.6,3.93305795],[2542.7,0.7569],[2542.8,7.34075223],[2543.0,12.017],[2543.1,4.34573903]]]
["bitfinex","ETHUSD",1748729363919,[[2541.8,9.88009452],[2541.7,3.93436469],[2541.5,0.55],[2541.4,7.74497213],[2537.5,16.0]],[[2542.3,3.93347508],[2542.5,3.93323837],[2542.7,4.62180116],[2542.8,3.93267926],[2542.9,4.73131787]]]
["bitfinex","ETHUSD",1748729410139,[[2540.2,1.041],[2540.1,4.013],[2539.9,3.93709449],[2539.8,3.93725913],[2539.6,3.9580503]],[[2540.4,3.93639842],[2540.8,0.38012946],[2540.9,7.34367946],[2541.0,0.39324427],[2541.1,12.013]]]
["bitfinex","ETHUSD",1748729501642,[[2543.2,3.93204225],[2543.0,3.93222707],[2542.7,7.3408776],[2542.6,4.56],[2542.5,0.5049]],[[2543.7,6.79619348],[2543.8,17.30948796],[2543.9,5.16007812],[2544.1,3.93079457],[2544.7,4.42968229]]]
["bitfinex","ETHUSD",1748729546447,[[2541.5,3.934645],[2541.4,1.93619773],[2541.3,7.34302193],[2541.2,4.009],[2541.1,12.43028397]],[[2542.0,3.93394103],[2542.1,3.93376479],[2542.3,4.40235704],[2542.4,3.93330515],[2542.5,3.4080503]]]
["bitfinex","ETHUSD",1748729581061,[[2542.1,1.038],[2541.8,8.6641573],[2541.5,15.34272787],[2540.4,3.93628968],[2539.4,1.95667373]],[[2542.7,3.4080503],[2542.8,0.82395917],[2542.9,4.008],[2543.1,3.93222479],[2543.3,3.93199931]]]
["bitfinex","ETHUSD",1748729626195,[[2540.9,7.94452003],[2540.8,7.34375313],[2540.7,0.55],[2540.6,0.7788],[2540.4,8.6662412]],[[2541.4,3.93484897],[2541.6,3.93453236],[2541.9,9.33209199],[2542.0,3.4080503],[2542.1,8.0]]]
["bitfinex","ETHUSD",1748729686651,[[2542.0,3.93382771],[2541.9,4.83161978],[2541.7,8.4500503],[2541.6,4.72500284],[2541.3,0.55]],[[2542.5,3.93315206],[2542.6,0.8135],[2542.7,3.93292032],[2542.8,4.62074375],[2543.0,4.31659549]]]
["bitfinex","ETHUSD",1748729751596,[[2539.8,4.009],[2539.7,4.97442134],[2539.5,3.93775658],[2539.3,12.48809317],[2539.2,3.40895069]],[[2540.2,3.93676967],[2540.3,3.93655784],[2540.5,3.40895069],[2540.6,5.5233104],[2542.2,1.95055826]]]
["bitfinex","ETHUSD",1748729805777,[[2540.4,3.93632027],[2540.3,7.94447355],[2540.0,4.97399865],[2539.6,7.89642621],[2539.5,3.93776767]],[[2540.8,3.40895069],[2540.9,3.93568767],[2541.0,8.69655634],[2541.1,3.93541565],[2541.3,2.364]]]
["bitfinex","ETHUSD",1748729818897,[[2540.7,3.93587508],[2540.5,8.74406732],[2540.4,1.48724864],[2540.2,3.93667254],[2540.0,3.40895069]],[[2541.1,0.7987],[2541.2,8.87280114],[2541.3,7.94200938],[2541.5,0.43503686],[2541.6,3.93456618]]]
["bitfinex","ETHUSD",1748729900668,[[2539.9,4.007],[2539.8,3.93725543],[2539.7,1.036],[2539.6,3.9375588],[2539.3,3.93796854]],[[2540.3,3.93661171],[2540.4,9.3979963],[2540.5,8.42055507],[2540.7,7.9429292],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748729925761,[[2541.9,3.93399402],[2541.7,3.9342436],[2541.6,0.79398207],[2541.5,7.93967458],[2541.3,3.40895069]],[[2542.4,7.95567796],[2542.5,8.0],[2542.6,7.93810799],[2542.8,3.9326872],[2543.3,0.55]]]
["bitfinex","ETHUSD",1748729969351,[[2539.9,3.93714714],[2539.7,3.93746491],[2539.4,4.97393078],[2539.3,7.41495069],[2539.1,0.55]],[[2540.3,3.93656292],[2540.5,7.94227792],[2540.7,4.44495069],[2540.8,3.93577409],[2542.4,2.60159512]]]
["bitfinex","ETHUSD",1748730044477,[[2541.2,4.72209443],[2541.0,3.93539082],[2540.8,4.72956826],[2540.7,7.41295069],[2540.6,1.035]],[[2541.5,0.7526],[2541.6,3.93453284],[2541.7,2.364],[2541.8,7.93823325],[2541.9,11.40895069]]]
["bitfinex","ETHUSD",1748730059464,[[2540.9,4.73613695],[2540.6,1.034],[2540.5,0.55],[2540.3,3.8122336],[2540.0,3.93697849]],[[2541.4,3.93486373],[2541.5,7.34371381],[2541.7,2.46228104],[2541.8,4.27516785],[2541.9,6.365]]]
["bitfinex","ETHUSD",1748730127074,[[2540.0,4.76739636],[2539.9,4.002],[2539.8,3.93721332],[2539.7,1.034],[2539.5,7.34669573]],[[2540.4,3.93650864],[2540.6,3.9361314],[2540.7,3.40895069],[2540.8,4.73579786],[2541.0,4.81746601]]]
["bitfinex","ETHUSD",1748730190316,[[2540.5,3.93623302],[2540.3,3.93650618],[2540.0,7.40995069],[2539.9,3.93701636],[2539.7,4.48732066]],[[2540.6,0.58055689],[2540.9,3.9356181],[2541.0,4.001],[2541.1,3.93532458],[2541.2,3.40895069]]]
["bitfinex","ETHUSD",1748730230291,[[2539.6,3.93761452],[2539.4,8.7493076],[2539.2,1.032],[2539.1,7.89732368],[2538.8,16.66872121]],[[2540.0,3.93701353],[2540.1,0.8031],[2540.2,7.34571255],[2540.5,16.32521467],[2541.9,8.504]]]
["bitfinex","ETHUSD",1748730321163,[[2537.8,3.94033323],[2537.7,3.94056841],[2537.5,5.03],[2537.4,3.94102478],[2537.3,3.40895069]],[[2538.3,4.33369179],[2538.5,3.93939475],[2538.6,4.71967832],[2538.7,9.2976498],[2540.3,1.97456761]]]
["bitfinex","ETHUSD",1748730360291,[[2539.4,3.93784676],[2539.3,3.93806785],[2539.0,3.93854103],[2538.9,4.015],[2538.8,3.93885351]],[[2539.8,8.0],[2539.9,7.42095069],[2540.0,3.93715766],[2540.1,3.93685331],[2540.4,4.96740166]]]
["bitfinex","ETHUSD",1748730385260,[[2539.1,3.93829711],[2539.0,3.93853299],[2538.9,1.036],[2538.8,4.005],[2538.7,3.93900073]],[[2539.5,0.8234],[2539.6,3.93768554],[2539.7,11.35143041],[2540.0,5.80986134],[2540.1,2.06569326]]]
["bitfinex","ETHUSD",1748730438345,[[2540.9,3.93553737],[2540.7,0.47684626],[2540.6,0.8326],[2538.0,1.9742192],[2337.7,1.0]],[[2541.2,0.8136],[2541.5,12.31065478],[2541.8,3.93422492],[2542.1,13.08803952],[2542.4,3.00049722]]]
["bitfinex","ETHUSD",1748730471740,[[2539.2,3.93818426],[2539.1,3.93839307],[2539.0,0.8024],[2538.9,9.766],[2538.8,12.44086361]],[[2539.7,3.93753241],[2539.9,7.34527176],[2540.0,4.003],[2540.1,4.72098645],[2544.8,10.92977058]]]
["bitfinex","ETHUSD",1748730560200,[[2537.9,3.94025624],[2537.7,3.94051528],[2537.5,3.94085387],[2537.4,13.031],[2537.3,3.40805667]],[[2538.4,3.93956767],[2538.5,7.34739674],[2538.7,1.42597707],[2538.8,6.16227096],[2539.0,6.365]]]
["bitfinex","ETHUSD",1748730599005,[[2537.5,3.94080287],[2537.3,4.44419064],[2537.2,5.03],[2537.0,7.34971241],[2536.2,4.73]],[[2537.9,3.94027286],[2538.1,7.34807582],[2538.2,2.365],[2538.3,1.75459839],[2538.4,7.93949433]]]
["bitfinex","ETHUSD",1748730634099,[[2538.7,4.89369723],[2538.6,4.96916678],[2538.3,3.939555],[2538.1,13.16367914],[2538.0,0.55]],[[2539.3,4.70763679],[2539.4,3.40805667],[2539.6,2.3281017],[2539.8,11.998],[2539.9,4.1424674]]]
["bitfinex","ETHUSD",1748730671053,[[2538.3,3.93952352],[2538.2,3.93979151],[2538.0,1.029],[2537.9,3.94023245],[2537.8,3.40805667]],[[2538.8,8.55782495],[2538.9,7.34681018],[2539.0,0.86853075],[2539.1,10.7649719],[2539.2,3.93825831]]]
["bitfinex","ETHUSD",1748730764504,[[2537.8,1.028],[2537.7,3.94057193],[2537.5,3.94088369],[2537.4,3.995],[2537.3,0.8242]],[[2538.2,3.93987415],[2538.3,7.34775786],[2538.4,2.364],[2538.5,4.8222],[2538.6,3.93919528]]]
["bitfinex","ETHUSD",1748730797914,[[2536.7,3.94211338],[2536.6,3.94227962],[2536.5,0.56100578],[2536.4,4.008],[2536.3,3.94274676]],[[2537.2,3.941423],[2537.3,0.20544748],[2537.4,7.91246862],[2537.5,2.364],[2537.7,4.3317155]]]
["bitfinex","ETHUSD",1748730833020,[[2534.6,4.628],[2534.5,4.83306266],[2534.2,8.0],[2534.1,3.94617349],[2534.0,3.40805667]],[[2535.7,3.40805667],[2535.9,4.078],[2536.0,6.80575905],[2536.1,9.54240567],[2536.3,4.34225315]]]
["bitfinex","ETHUSD",1748730887993,[[2537.5,4.72895336],[2537.3,3.94113574],[2537.1,3.9414771],[2537.0,8.51105667],[2536.7,3.94209865]],[[2537.8,0.20537678],[2537.9,3.94029303],[2538.1,15.97301043],[2538.2,11.30805667],[2538.4,6.3035657]]]
["bitfinex","ETHUSD",1748730958870,[[2538.8,3.93884167],[2538.7,4.73393269],[2538.6,4.011],[2538.4,3.9394664],[2538.0,3.9399592]],[[2539.3,7.34622902],[2539.5,3.93782358],[2539.6,4.21823163],[2539.7,3.93748046],[2539.8,0.65901491]]]
["bitfinex","ETHUSD",1748730968709,[[2538.3,3.93955239],[2537.7,11.94048439],[2336.0,0.025],[2333.8,3.18970315],[2332.9,0.47320107]],[[2539.3,3.40805667],[2539.4,3.93793844],[2539.5,4.009],[2539.6,0.20523163],[2539.7,3.93750568]]]
["bitfinex","ETHUSD",1748731048484,[[2539.3,3.93801785],[2539.2,4.0],[2539.1,4.8292359],[2539.0,1.032],[2538.9,3.93870085]],[[2539.9,5.07172994],[2540.0,7.40805667],[2540.2,4.1419563],[2540.4,8.0],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748731106961,[[2538.9,3.9386412],[2538.7,3.93895385],[2538.6,5.8449],[2538.5,3.93929262],[2538.3,0.55]],[[2539.3,4.71290267],[2539.5,7.5567208],[2539.6,11.999],[2539.7,0.38791167],[2541.3,1.94057252]]]
["bitfinex","ETHUSD",1748731225826,[[2538.5,3.93927354],[2538.4,7.93542076],[2538.3,1.029],[2537.9,8.55],[2537.5,3.94086398]],[[2539.0,7.82242923],[2539.2,7.93431676],[2539.5,3.93780585],[2539.6,2.365],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748731277190,[[2538.0,7.93506511],[2537.9,4.9692232],[2537.6,3.94072336],[2537.2,8.67134485],[2533.7,25.022846]],[[2538.5,3.9394099],[2538.6,8.56166657],[2538.9,8.58500043],[2539.0,3.41414151],[2539.3,11.8381273]]]
["bitfinex","ETHUSD",1748731306853,[[2537.7,7.93455774],[2537.6,0.49686453],[2537.5,4.96874004],[2537.2,7.74656753],[2537.1,0.55]],[[2538.2,7.35285499],[2538.3,3.93970256],[2538.5,3.994],[2538.6,3.93919098],[2538.8,2.365]]]
["bitfinex","ETHUSD",1748731399459,[[2538.0,1.026],[2537.8,3.94041671],[2537.7,3.99],[2537.6,4.71226741],[2537.3,11.9411705]],[[2538.2,3.93989534],[2538.3,1.69780592],[2538.4,3.93955287],[2538.5,3.41344542],[2538.6,3.93919164]]]
["bitfinex","ETHUSD",1748731482231,[[2539.3,3.93809203],[2539.2,3.986],[2539.1,3.93840137],[2539.0,1.024],[2538.9,3.93870908]],[[2539.7,5.40884171],[2539.8,0.20520188],[2539.9,4.40633796],[2540.0,3.985],[2540.2,4.33411814]]]
["bitfinex","ETHUSD",1748731569895,[[2537.9,3.9401209],[2537.8,4.9614115],[2537.7,3.982],[2537.5,7.35322121],[2537.4,8.507]],[[2538.4,3.93959745],[2538.6,7.92223271],[2538.7,3.95192812],[2538.8,4.71017116],[2539.0,2.364]]]
["bitfinex","ETHUSD",1748731622414,[[2537.9,4.96117236],[2537.8,6.71256519],[2537.7,3.94051299],[2537.5,3.94076622],[2537.3,13.12728681]],[[2538.5,6.03191437],[2538.8,10.65143981],[2538.9,0.3851941],[2539.0,10.364],[2539.1,3.93840544]]]
["bitfinex","ETHUSD",1748731702355,[[2536.3,3.94268302],[2536.2,3.94284707],[2536.1,1.02],[2536.0,3.982],[2535.9,3.94334973]],[[2536.8,3.94202499],[2536.9,7.36050227],[2537.1,1.63541214],[2537.2,3.982],[2537.3,3.94121335]]]
["bitfinex","ETHUSD",1748731703463,[[2536.1,1.02],[2536.0,3.94315772],[2535.9,3.94335598],[2535.8,3.982],[2535.6,4.32848239]],[[2536.5,3.94250155],[2536.6,3.94237459],[2536.7,3.41861544],[2536.8,5.11624548],[2537.0,3.94172206]]]
["bitfinex","ETHUSD",1748731764798,[[2535.1,3.9445313],[2535.0,3.94477126],[2534.9,5.031],[2534.7,7.3637577],[2534.5,12.73]],[[2535.5,0.78876246],[2535.6,3.94394038],[2535.8,3.41861544],[2536.0,3.94323014],[2536.1,4.004]]]
["bitfinex","ETHUSD",1748731827342,[[2535.8,3.94350453],[2535.7,3.94357433],[2535.4,0.89644602],[2535.3,8.96428835],[2531.1,5.678]],[[2536.2,4.41312386],[2536.3,3.41861544],[2536.4,7.93761553],[2536.7,1.8236056],[2537.3,3.94134922]]]
["bitfinex","ETHUSD",1748731848798,[[2534.6,3.94530737],[2534.4,3.94566252],[2534.3,7.42461544],[2534.2,3.94599702],[2533.9,1.577]],[[2535.0,0.7779],[2535.1,3.94464349],[2535.2,3.94448375],[2535.3,4.005],[2535.4,4.20934625]]]
["bitfinex","ETHUSD",1748731908843,[[2534.1,3.94609434],[2533.9,7.94543182],[2533.8,1.032],[2533.7,7.36539563],[2531.4,1.94804091]],[[2534.6,3.94545891],[2534.7,3.9453408],[2534.8,3.41861544],[2535.0,8.33731369],[2535.2,2.368]]]
["bitfinex","ETHUSD",1748732026586,[[2534.6,3.9453764],[2534.5,3.988],[2534.4,3.94566526],[2534.3,3.76124613],[2534.1,3.94617117]],[[2535.0,3.9448592],[2535.1,0.7828],[2535.2,3.94452666],[2535.4,18.67050768],[2535.5,0.68464592]]]
["bitfinex","ETHUSD",1748732069366,[[2534.0,3.94631156],[2533.9,3.94647141],[2533.7,3.987],[2533.6,15.37099366],[2533.5,1.022]],[[2534.5,3.94563877],[2534.7,7.83917396],[2534.9,7.93296522],[2535.0,0.73689641],[2535.1,2.368]]]
["bitfinex","ETHUSD",1748732105319,[[2533.8,3.9466148],[2533.7,3.94679717],[2533.6,5.01],[2533.4,11.94726073],[2533.3,0.3907252]],[[2534.3,7.37001712],[2534.4,3.94574299],[2534.5,0.7369665],[2534.7,3.94525556]]]
["bitfinex","ETHUSD",1748732168921,[[2533.8,3.94661013],[2533.7,3.94675581],[2533.5,3.987],[2533.4,12.96926057],[2533.3,0.38832536]],[[2534.1,2.74052263],[2534.3,3.94596327],[2534.4,9.01005515],[2534.5,0.7369665],[2534.7,3.94527246]]]
["bitfinex","ETHUSD",1748732275301,[[2533.3,4.74068946],[2533.2,3.94745754],[2533.1,3.986],[2532.9,3.4294483],[2532.8,4.49807022]],[[2533.8,3.94671082],[2533.9,0.8203],[2534.0,11.36182857],[2534.1,0.45899124],[2534.3,3.94587492]]]
["bitfinex","ETHUSD",1748732313499,[[2532.4,3.94882325],[2532.3,3.94895919],[2532.2,5.008],[2532.0,3.94931356],[2531.8,3.9794483]],[[2532.7,0.7657],[2532.9,3.94806047],[2533.0,1.21299666],[2533.1,7.37729514],[2533.2,3.987]]]
["bitfinex","ETHUSD",1748732342826,[[2531.6,3.94999485],[2531.3,3.95053004],[2531.1,3.4294483],[2531.0,7.9519972],[2530.8,8.55]],[[2532.1,1.65523047],[2532.3,4.65299966],[2532.4,0.5986318],[2532.5,8.0],[2532.8,6.7200496]]]
["bitfinex","ETHUSD",1748732379148,[[2531.7,3.94987863],[2531.2,4.97868287],[2531.1,12.001],[2530.9,7.93059686],[2530.3,8.91511969]],[[2532.0,3.4294483],[2532.2,9.08396704],[2532.3,3.94904275],[2532.7,2.369],[2554.6,0.27]]]
["bitfinex","ETHUSD",1748732436777,[[2530.8,3.95123924],[2530.7,8.02045591],[2530.4,11.9518695],[2530.2,0.55],[2529.8,12.48386903]],[[2531.3,3.95057612],[2531.4,4.075],[2531.5,3.95029503],[2531.6,3.4294483],[2531.8,5.214775]]]
["bitfinex","ETHUSD",1748732496981,[[2529.6,3.95311366],[2529.4,3.95344855],[2529.3,4.037],[2529.2,7.38489738],[2529.1,1.064]],[[2530.0,1.67454432],[2530.1,7.98842545],[2530.2,3.95228911],[2530.3,3.4294483],[2530.4,0.45321107]]]
["bitfinex","ETHUSD",1748732548152,[[2529.4,3.95347181],[2529.2,3.95547853],[2529.0,7.4634483],[2528.9,3.95428278],[2528.8,1.041]],[[2529.9,4.54240864],[2530.0,3.95259784],[2530.1,3.53522818],[2530.2,3.4294483],[2535.1,5.69]]]
["bitfinex","ETHUSD",1748732566761,[[2528.2,5.00137808],[2528.1,4.022],[2528.0,3.95564061],[2527.8,12.5184483],[2527.7,3.9560806]],[[2528.7,3.95468212],[2528.8,3.95446398],[2528.9,3.82489138],[2529.1,3.95399269],[2529.2,0.7816]]]
["bitfinex","ETHUSD",1748732640538,[[2525.4,3.95970111],[2525.0,7.6904483],[2524.8,1.051],[2524.7,3.96585782],[2524.1,4.73]],[[2526.2,3.4294483],[2526.3,3.95841754],[2526.7,6.3298841],[2526.8,6.76129508],[2526.9,13.7979053]]]
["bitfinex","ETHUSD",1748732655136,[[2526.2,0.79173395],[2526.1,3.95853401],[2526.0,3.95880552],[2525.9,8.549],[2525.8,5.139]],[[2526.6,3.95789726],[2526.8,3.95757716],[2526.9,7.5174483],[2527.1,4.16339754],[2527.3,8.0]]]
["bitfinex","ETHUSD",1748732698508,[[2527.1,3.95705583],[2527.0,3.95726005],[2526.7,5.719],[2526.6,11.95784803],[2526.5,4.73]],[[2527.6,8.04140094],[2527.7,4.77231781],[2527.9,0.20619684],[2528.0,11.11719406],[2529.4,0.61858515]]]
["bitfinex","ETHUSD",1748732761510,[[2527.9,1.616],[2527.8,8.0299717],[2527.4,15.16066035],[2526.7,8.545],[2505.6,0.27]],[[2529.4,0.34437309],[2529.6,0.48447355],[2529.8,0.90838429],[2529.9,3.95285849],[2530.2,0.61840971]]]
["bitfinex","ETHUSD",1748732818790,[[2526.6,3.95779355],[2526.3,0.7916965],[2526.2,8.02250186],[2525.7,3.44267861],[2525.6,8.9393323]],[[2526.9,5.45163101],[2527.1,3.95710704],[2527.3,4.87187223]]]
["bitfinex","ETHUSD",1748732822215,[[2526.8,4.50757479],[2526.7,3.95770366],[2526.6,4.068],[2526.5,7.40071756],[2526.3,5.02633721]],[[2526.9,2.0089524],[2527.8,4.30035879],[2528.3,3.955358],[2528.6,12.47358653],[2528.7,0.20654712]]]
["bitfinex","ETHUSD",1748732893338,[[2528.4,3.9550704],[2528.3,0.55],[2528.2,4.045],[2528.0,3.95564122],[2527.9,1.053]],[[2528.8,3.44224982],[2529.0,4.044],[2529.1,3.95402614],[2529.3,8.0],[2529.4,3.95353301]]]
["bitfinex","ETHUSD",1748732922381,[[2533.9,3.94639495],[2533.1,3.94773202],[2533.0,4.17],[2532.9,0.55],[2532.8,11.08277597]],[[2534.4,8.23257635],[2534.6,3.94549265],[2534.8,3.94520547],[2534.9,8.541],[2535.1,3.94467867]]]
["bitfinex","ETHUSD",1748732972095,[[2532.8,4.49814637],[2532.6,4.133],[2532.5,4.73],[2532.4,11.9486686],[2532.3,7.13457635]],[[2533.9,4.35044037],[2534.0,4.128],[2534.2,8.0],[2534.3,10.61157635],[2534.5,3.9456517]]]
["bitfinex","ETHUSD",1748733021906,[[2533.4,3.94719276],[2533.2,3.94752914],[2533.1,4.091],[2533.0,4.49788532],[2532.9,3.42973859]],[[2533.9,3.94656334],[2534.0,7.37610946],[2534.1,4.092],[2534.3,3.94590961],[2534.4,1.088]]]
["bitfinex","ETHUSD",1748733044804,[[2533.8,3.9466414],[2533.6,3.94690017],[2533.4,3.94725876],[2533.0,16.57374835],[2530.9,5.91940545]],[[2533.9,4.066],[2534.0,3.42973859],[2534.2,3.94602761],[2534.4,3.94576293],[2534.6,2.20154525]]]
["bitfinex","ETHUSD",1748733093796,[[2533.6,3.94691841],[2533.4,3.94719853],[2533.2,4.059],[2533.1,4.49758163],[2533.0,12.73]],[[2534.0,7.37614658],[2534.2,8.00807595],[2534.5,1.22027993],[2538.3,16.0],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748733144658,[[2532.2,3.94901793],[2532.1,3.94923224],[2531.9,12.044],[2531.8,4.4997389],[2531.6,9.21373859]],[[2532.7,3.42973859],[2532.8,4.043],[2532.9,3.94807259],[2533.2,4.69497295],[2533.9,8.55]]]
["bitfinex","ETHUSD",1748733240778,[[2534.9,3.94484577],[2534.8,0.86918153],[2534.7,3.94518514],[2534.6,0.8014],[2534.5,4.089]],[[2535.2,0.7781],[2535.3,4.084],[2535.4,3.94426498],[2535.5,7.37379127],[2539.7,17.184228]]]
["bitfinex","ETHUSD",1748733272759,[[2537.6,0.7881866],[2537.5,3.94082404],[2537.4,3.94104201],[2537.3,0.55],[2537.2,12.195]],[[2538.0,3.94016873],[2538.1,3.94000393],[2538.2,4.186],[2538.4,7.36925157],[2539.5,15.9898253]]]
["bitfinex","ETHUSD",1748733301861,[[2539.6,3.93758068],[2539.5,3.93772814],[2539.4,12.752],[2539.3,8.0],[2539.1,5.06703545]],[[2540.3,3.93668075],[2540.4,0.78728081],[2540.7,11.03317822],[2540.8,4.14096011],[2540.9,4.2]]]
["bitfinex","ETHUSD",1748733326446,[[2545.7,25.8845781],[2545.6,3.92833251],[2545.5,1.463],[2545.4,3.9285845],[2545.1,7.8582171]],[[2545.8,0.15543135],[2547.3,4.776],[2547.5,3.9254468],[2547.7,1.463],[2547.8,19.55475947]]]
["bitfinex","ETHUSD",1748733390706,[[2544.0,3.93080567],[2543.8,3.93110466],[2543.5,8.39650293],[2543.4,17.04660898],[2325.0,3.29545455]],[[2544.4,3.9302199],[2544.6,8.58093915],[2544.9,3.92944766],[2545.0,7.06295752],[2545.5,3.92850221]]]
["bitfinex","ETHUSD",1748733427588,[[2543.3,3.93183232],[2543.1,11.93220872],[2543.0,4.488],[2542.7,4.76085115]],[[2543.7,3.9312849],[2543.9,8.45697892],[2544.2,8.4195147],[2544.4,3.93021128],[2544.8,6.28773413]]]
["bitfinex","ETHUSD",1748733456612,[[2542.9,3.93247235],[2542.8,0.794],[2542.7,3.93277316],[2542.4,8.37427923],[2540.4,1.99774043]],[[2543.4,7.33318865],[2543.5,5.18711702],[2543.6,4.422],[2543.8,3.93114248],[2543.9,2.71219113]]]
["bitfinex","ETHUSD",1748733503541,[[2541.2,3.93507288],[2541.1,9.0042913],[2540.9,1.212],[2540.7,7.33718734],[2538.7,3.1771207]],[[2541.7,4.70798201],[2541.9,3.93416805],[2542.0,3.40137542],[2542.1,4.276],[2542.5,3.93313903]]]
["bitfinex","ETHUSD",1748733550457,[[2538.8,3.93886599],[2538.7,4.365],[2538.6,3.93907142],[2538.5,1.265],[2538.3,3.93962116]],[[2539.3,3.93816423],[2539.4,5.87255107],[2539.5,7.104359],[2539.6,4.365],[2539.7,12.42506427]]]
["bitfinex","ETHUSD",1748733596295,[[2539.0,8.18446017],[2538.8,5.15274948],[2538.7,8.0],[2538.6,3.93917808],[2538.4,0.55]],[[2539.4,3.41148379],[2539.5,3.93786991],[2539.6,3.93766722],[2539.8,4.245],[2540.0,7.34864576]]]
["bitfinex","ETHUSD",1748733622185,[[2541.1,3.93530047],[2540.9,4.32007525],[2540.8,4.24],[2540.7,1.9641],[2540.6,3.93606982]],[[2541.4,0.8284],[2541.5,7.08665538],[2541.6,3.93460883],[2541.7,3.93443106],[2541.8,4.253]]]
["bitfinex","ETHUSD",1748733670150,[[2539.2,1.1],[2539.1,3.93831776],[2539.0,4.221],[2538.9,5.10066375],[2538.7,12.32415243]],[[2539.5,7.3463689],[2539.7,4.67207167],[2539.8,4.221],[2540.0,3.93701075],[2575.2,0.31255441]]]
["bitfinex","ETHUSD",1748733741883,[[2536.6,4.212],[2536.4,5.0995116],[2536.2,3.94284222],[2536.0,11.94307288],[2535.8,3.6134]],[[2536.9,3.94184407],[2537.0,7.35026062],[2537.3,3.94123277],[2537.6,12.213],[2537.7,4.32978086]]]
["bitfinex","ETHUSD",1748733772469,[[2538.2,0.81449363],[2538.0,4.205],[2537.9,3.94026031],[2537.8,1.153],[2537.6,4.34212206]],[[2539.0,8.0],[2539.7,8.8909214],[2540.2,4.63809055],[2541.5,1.93285475],[2656.8,11.92798961]]]
["bitfinex","ETHUSD",1748733795509,[[2536.9,0.38494722],[2536.8,11.9419046],[2536.7,8.515],[2536.5,3.9422916]],[[2537.6,3.40858333],[2537.7,3.94057946],[2537.8,1.12892914],[2538.0,3.40858333],[2538.1,4.201]]]
["bitfinex","ETHUSD",1748733852291,[[2535.2,8.13737321],[2534.8,1.147],[2534.7,0.4003407],[2534.6,3.0634],[2534.3,7.9044364]],[[2535.5,3.40858333],[2535.9,4.194],[2536.0,3.8809524],[2536.2,8.0],[2536.4,4.56927056]]]
["bitfinex","ETHUSD",1748733916963,[[2535.1,1.139],[2534.9,0.039],[2534.8,3.94497896],[2534.7,3.0634],[2534.0,4.232934]],[[2535.4,3.40858333],[2535.8,0.783],[2535.9,3.94337613],[2536.0,3.40858333],[2536.1,4.179]]]
["bitfinex","ETHUSD",1748733991995,[[2535.8,3.94352731],[2535.7,4.162],[2535.6,3.94374019],[2535.4,1.127],[2535.3,3.9441859]],[[2536.1,3.40858333],[2536.3,3.94283788],[2536.4,3.94263081],[2536.7,4.33165066],[2536.8,4.164]]]
["bitfinex","ETHUSD",1748734043832,[[2535.7,8.09660855],[2535.5,3.94388706],[2535.4,1.159],[2535.3,4.33271188],[2535.1,3.0634]],[[2536.0,4.21408333],[2536.2,3.94298555],[2536.3,3.9427541],[2536.4,1.12938411],[2536.5,4.153]]]
["bitfinex","ETHUSD",1748734082683,[[2535.9,8.08726905],[2535.7,3.94366024],[2535.6,0.039],[2535.5,4.3394544],[2332.9,0.47320107]],[[2536.4,8.12696063],[2536.5,3.94255417],[2536.6,4.145],[2536.7,0.73506483],[2538.0,0.39312115]]]
["bitfinex","ETHUSD",1748734200382,[[2535.0,3.94475877],[2534.6,1.145],[2534.5,3.94552098]],[[2536.7,4.53583828]]]
["bitfinex","ETHUSD",1748734219138,[[2535.2,4.117],[2535.1,5.04258692],[2534.8,3.94493037],[2534.5,11.40858333],[2534.3,12.46383884]],[[2535.7,3.94376043],[2535.8,4.18808333],[2535.9,3.94343702],[2536.0,4.63283591],[2536.2,3.94293511]]]
["bitfinex","ETHUSD",1748734286858,[[2534.7,3.94514954],[2534.6,4.106],[2534.5,3.94548848],[2534.4,1.13],[2534.3,3.945834]],[[2535.2,4.73964891],[2535.3,7.35290877],[2535.4,4.106],[2535.6,3.94386379],[2535.9,3.94339075]]]
["bitfinex","ETHUSD",1748734352905,[[2534.7,3.94514992],[2534.6,8.04034392],[2534.3,4.34251784],[2534.1,4.49358333],[2530.1,5.68]],[[2535.2,3.94450801],[2535.3,3.40858333],[2535.4,3.94421439],[2535.5,4.094],[2535.6,3.94384044]]]
["bitfinex","ETHUSD",1748734412040,[[2533.9,3.94642379],[2533.7,3.94672645],[2533.5,3.94704839],[2533.1,3.94757686],[2531.5,4.151]],[[2534.3,3.94587221],[2534.5,3.94558207],[2534.6,3.40858333],[2534.8,3.9451389],[2534.9,4.48375551]]]
["bitfinex","ETHUSD",1748734453503,[[2534.4,3.94559123],[2534.3,4.079],[2534.1,5.02303068],[2533.9,7.35503399],[2533.7,8.0]],[[2534.9,4.68037841],[2535.0,3.9447858],[2535.2,3.40858333],[2535.3,0.47737529],[2535.4,8.85274415]]]
["bitfinex","ETHUSD",1748734500666,[[2535.4,8.01608137],[2535.3,3.94423859],[2535.0,1.071],[2534.8,8.0],[2534.7,7.35377737]],[[2535.9,3.94338227],[2536.0,3.40858333],[2536.1,4.3952653],[2536.4,4.73202412],[2536.5,1.071]]]
["bitfinex","ETHUSD",1748734557095,[[2534.6,4.064],[2534.4,5.0146472],[2534.3,3.94580654],[2534.1,0.38459565],[2529.6,10.6759]],[[2534.9,3.94493566],[2535.0,1.1298087],[2535.1,3.94466453],[2535.2,3.40858333],[2535.4,8.00918313]]]
["bitfinex","ETHUSD",1748734634558,[[2535.6,7.99679233],[2535.5,1.062],[2535.4,3.94409006],[2535.2,8.38577842],[2535.1,3.94446508]],[[2536.0,4.72894215],[2536.2,7.35157641],[2536.4,4.053],[2536.5,3.94244598],[2536.7,3.94214587]]]
["bitfinex","ETHUSD",1748734688490,[[2534.5,9.05154599],[2534.3,3.94577539],[2534.0,4.34829592],[2533.9,3.40858333],[2529.6,10.6756]],[[2534.9,3.94501473],[2535.1,7.35327188],[2535.2,0.73528983],[2535.3,7.99232308],[2536.0,8.80182885]]]
["bitfinex","ETHUSD",1748734719243,[[2532.9,3.94797521],[2532.7,4.049],[2532.5,1.057],[2532.1,10.42112885],[2531.9,0.55]],[[2533.3,0.8222],[2533.4,6.20915441],[2533.6,3.94698969],[2533.8,8.0],[2535.6,4.001]]]
["bitfinex","ETHUSD",1748734770077,[[2532.9,3.94804374],[2532.8,3.94806894],[2532.7,4.045],[2532.5,3.94860441],[2532.2,3.94912849]],[[2533.3,3.40858333],[2533.4,3.94730731],[2533.5,5.57331434],[2533.6,1.72267947],[2533.7,4.045]]]
["bitfinex","ETHUSD",1748734820228,[[2531.9,3.94957159],[2531.8,4.044],[2531.7,0.38716782],[2531.6,3.95006702],[2326.0,0.051956]],[[2532.5,5.87015556],[2532.6,3.40858333],[2532.7,3.94838949],[2532.9,5.00205214],[2533.1,9.02224144]]]
["bitfinex","ETHUSD",1748734872678,[[2530.8,3.95119042],[2530.5,4.043],[2530.3,11.48300158],[2530.2,5.00525255],[2529.3,4.15981484]],[[2531.5,6.79031547],[2531.8,5.00289531],[2532.4,4.33764198],[2533.3,5.9256365],[2533.5,3.33881505]]]
["bitfinex","ETHUSD",1748734932284,[[2531.3,3.95051829],[2531.1,3.95074105],[2530.8,3.95131974],[2530.6,4.041],[2530.5,3.13660977]],[[2531.8,3.94985724],[2531.9,5.00065992],[2532.1,8.0],[2532.2,4.49927707],[2533.0,2.74731547]]]
["bitfinex","ETHUSD",1748734981388,[[2530.2,9.04317437],[2530.1,3.95237765],[2529.9,0.38963295],[2529.8,12.50275091],[2529.6,2.74731547]],[[2530.7,4.71115195],[2530.8,3.95142604],[2531.0,2.74731547],[2531.2,3.95075428],[2533.9,0.20625967]]]
["bitfinex","ETHUSD",1748735008910,[[2530.7,3.95135714],[2530.6,3.95161064],[2530.3,3.95210054],[2530.1,6.78631547],[2530.0,5.00255784]],[[2531.2,3.95076094],[2531.3,6.78631547],[2531.4,3.95048294],[2531.7,11.94991507],[2531.8,5.65802891]]]
["bitfinex","ETHUSD",1748735121755,[[2531.1,3.95076379],[2530.9,4.032],[2530.8,3.95130207],[2530.7,0.39186865],[2530.6,2.74794261]],[[2531.7,6.69791686],[2531.8,0.7845],[2531.9,4.66486479],[2532.0,4.00990424],[2532.2,4.99524482]]]
["bitfinex","ETHUSD",1748735144609,[[2532.0,3.94937003],[2531.9,3.94960264],[2531.8,0.57695435],[2531.6,7.98002424],[2531.4,3.79294261]],[[2532.5,6.69669553],[2532.6,0.7801],[2532.7,7.97739331],[2532.8,8.0],[2534.4,5.92284765]]]
["bitfinex","ETHUSD",1748735203632,[[2529.0,7.98304634],[2528.9,3.9542268],[2528.7,1.043],[2528.6,11.95474557],[2528.3,4.50521402]],[[2529.5,6.70138163],[2529.7,3.95308932],[2529.8,1.14230574],[2530.0,7.98071742],[2535.2,15.69]]]
["bitfinex","ETHUSD",1748735270213,[[2528.2,3.95526863],[2528.0,3.9556504],[2527.9,4.028],[2527.8,6.70393164],[2527.7,4.1054]],[[2528.7,3.95470533],[2528.9,2.74794261],[2529.1,3.9540052],[2529.2,4.027],[2529.4,8.0]]]
["bitfinex","ETHUSD",1748735328121,[[2529.6,3.95314516],[2529.5,3.9533038],[2529.3,4.024],[2529.2,3.95380837],[2529.1,0.55]],[[2530.1,6.70042636],[2530.3,4.725751],[2530.6,3.95166591],[2532.3,1.97690684],[2532.4,0.20635187]]]
["bitfinex","ETHUSD",1748735386406,[[2530.9,7.97016078],[2530.6,3.95162401],[2530.5,0.55],[2530.1,0.55],[2508.6,0.27]],[[2531.5,2.74794261],[2531.9,0.91049542],[2532.1,8.0],[2532.3,4.98808087],[2532.6,14.21952628]]]
["bitfinex","ETHUSD",1748735415039,[[2530.0,3.95247474],[2529.9,3.95266686],[2529.8,4.54040216],[2529.6,5.39065256],[2527.7,1.2851004]],[[2530.5,6.69975969],[2530.7,7.97057452],[2531.0,6.69896448],[2531.1,0.82048381],[2531.3,11.9506809]]]
["bitfinex","ETHUSD",1748735470891,[[2529.5,3.95331146],[2529.4,3.95346895],[2529.3,1.42333421],[2528.9,8.0],[2527.1,2.56985257]],[[2530.0,6.70036152],[2530.1,4.75272508],[2530.4,3.95197308],[2530.6,4.017],[2530.8,3.95133798]]]
["bitfinex","ETHUSD",1748735566714,[[2529.4,4.013],[2529.3,12.48764537],[2529.2,1.034],[2529.1,3.95395569],[2529.0,8.0]],[[2529.7,3.95312098],[2529.8,2.74772608],[2529.9,3.95279486],[2530.0,0.27477261],[2530.1,3.95241484]]]
["bitfinex","ETHUSD",1748735611273,[[2529.4,4.012],[2529.2,3.95381658],[2529.1,1.034],[2529.0,3.95410353],[2528.8,3.95443778]],[[2529.7,3.95312767],[2529.8,6.70066612],[2529.9,0.39526543],[2530.1,7.96541518],[2534.6,5.2]]]
["bitfinex","ETHUSD",1748735674325,[[2528.1,3.95552646],[2528.0,3.95566099],[2527.9,4.013],[2527.7,4.99012598],[2527.6,8.0]],[[2528.4,2.74772608],[2528.6,3.9548475],[2528.7,3.95462998],[2528.8,0.8119],[2528.9,4.013]]]
["bitfinex","ETHUSD",1748735682717,[[2528.0,3.9556713],[2527.9,7.96872881],[2527.7,1.034],[2527.6,3.95632061],[2525.6,1.99841802]],[[2528.2,2.74772608],[2528.5,5.25772986],[2528.6,3.95481706],[2529.0,6.70200911],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748735786409,[[2528.8,7.96441255],[2528.7,1.033],[2528.6,3.9546573],[2528.3,4.35936395],[2528.2,8.0]],[[2529.2,3.95389657],[2529.3,2.74772608],[2529.4,3.95354212],[2529.5,0.42858887],[2529.6,3.95321869]]]
["bitfinex","ETHUSD",1748735790718,[[2529.0,3.95411962],[2528.9,4.01],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066]],[[2529.4,6.70127131],[2529.5,0.42858887],[2529.6,4.74542076],[2529.7,4.01],[2529.8,12.34411127]]]
["bitfinex","ETHUSD",1748735791279,[[2529.0,3.95411962],[2528.9,4.01],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066]],[[2529.4,6.70127131],[2529.5,0.42858887],[2529.6,3.95332076],[2529.7,4.01],[2529.8,12.34411127]]]
["bitfinex","ETHUSD",1748735791489,[[2528.9,7.96420535],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066],[2332.9,0.47320107]],[[2529.4,6.70127131],[2529.5,0.42858887],[2529.6,3.95332076],[2529.7,4.01],[2529.8,12.34411127]]]
["bitfinex","ETHUSD",1748735791687,[[2528.9,7.96420535],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066],[2521.4,0.00922537]],[[2529.4,6.70127131],[2529.5,0.42858887],[2529.6,3.95332076],[2529.7,4.01],[2529.8,12.34411127]]]
["bitfinex","ETHUSD",1748735791996,[[2528.9,7.96420535],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066],[2521.4,0.00922537]],[[2529.4,6.70127131],[2529.5,4.38196069],[2529.7,4.01],[2529.8,12.34411127],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748735792326,[[2528.9,7.96420535],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066],[2528.2,17.7665042]],[[2529.4,6.70127131],[2529.5,4.38196069],[2529.7,4.01],[2529.8,12.34411127],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748735792529,[[2528.9,7.96420535],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066],[2528.2,17.7665042]],[[2529.4,6.70127131],[2529.5,4.38196069],[2529.7,4.01],[2529.8,12.34411127],[2564.6,0.31172688]]]
["bitfinex","ETHUSD",1748735792693,[[2528.9,7.96420535],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066],[2528.2,17.7665042]],[[2529.4,6.70127131],[2529.5,4.38196069],[2529.7,4.01],[2529.8,12.34411127],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748735793227,[[2528.9,7.96420535],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066],[2528.2,17.7665042]],[[2529.4,6.70127131],[2529.5,4.38196069],[2529.7,4.01],[2529.8,12.34411127],[2534.9,10.0]]]
["bitfinex","ETHUSD",1748735793441,[[2528.9,7.96420535],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066],[2528.2,17.7665042]],[[2529.4,6.70127131],[2529.5,4.38196069],[2529.7,4.01],[2529.8,12.34411127],[2533.7,5.2]]]
["bitfinex","ETHUSD",1748735793942,[[2528.9,7.96420535],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066],[2528.2,17.7665042]],[[2529.4,6.70127131],[2529.5,4.38196069],[2529.7,4.01],[2529.8,11.95294581],[2533.7,5.2]]]
["bitfinex","ETHUSD",1748735794951,[[2528.9,7.96420535],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066],[2528.2,17.7665042]],[[2529.4,6.70127131],[2529.5,4.38196069],[2529.7,4.01],[2529.8,12.33897216],[2533.7,5.2]]]
["bitfinex","ETHUSD",1748735795105,[[2528.9,7.96420535],[2528.8,3.95438698],[2528.7,1.033],[2528.5,3.95490066],[2528.2,17.7665042]],[[2529.4,6.70127131],[2529.5,4.38196069],[2529.7,4.01],[2529.8,3.95294581],[2530.1,8.55]]]
["bitfinex","ETHUSD",1748735796124,[[2529.1,3.95396376],[2528.9,7.9642374],[2528.7,1.033],[2528.6,3.95475333],[2528.2,17.7665042]],[[2529.5,7.12968677],[2529.7,3.95309745],[2529.8,4.01],[2529.9,3.95275128],[2530.0,2.74772608]]]
["bitfinex","ETHUSD",1748735797144,[[2529.0,3.95406652],[2528.9,7.9642374],[2528.7,1.033],[2528.6,3.95475333],[2528.2,17.7665042]],[[2529.5,7.12968677],[2529.7,3.95309745],[2529.8,4.01],[2529.9,3.95275128],[2530.0,2.74772608]]]
["bitfinex","ETHUSD",1748735797665,[[2529.0,3.95406652],[2528.9,7.9642374],[2528.7,1.033],[2528.6,3.95475333],[2528.2,17.7665042]],[[2529.5,7.12968677],[2529.6,3.95321516],[2529.8,4.01],[2529.9,3.95275128],[2530.0,2.74772608]]]
["bitfinex","ETHUSD",1748735798290,[[2529.0,3.95406652],[2528.9,7.9642374],[2528.7,1.033],[2528.6,3.95475333],[2528.4,3.0634]],[[2529.5,7.12968677],[2529.6,3.95321516],[2529.8,4.01],[2529.9,3.95275128],[2530.0,2.74772608]]]
["bitfinex","ETHUSD",1748735799234,[[2529.0,3.95406652],[2528.9,7.9642374],[2528.7,1.033],[2528.6,3.95475333],[2528.4,3.0634]],[[2529.5,7.12968677],[2529.6,3.95321516],[2529.9,3.95275128],[2530.0,2.74772608],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748735799400,[[2529.0,3.95406652],[2528.9,7.9642374],[2528.7,1.033],[2528.6,3.95475333],[2528.4,3.0634]],[[2529.5,7.95168677],[2529.6,3.95321516],[2529.8,4.01],[2529.9,3.95275128],[2530.0,2.74772608]]]
["bitfinex","ETHUSD",1748735799699,[[2529.0,3.95406652],[2528.9,7.9642374],[2528.7,1.033],[2528.6,3.95475333],[2528.4,3.0634]],[[2529.5,7.95168677],[2529.6,3.95321516],[2529.8,4.01],[2529.9,3.95275128],[2530.0,3.1499604]]]
["bitfinex","ETHUSD",1748735799937,[[2529.0,3.95406652],[2528.9,5.042],[2528.8,3.95443777],[2528.6,3.95475333],[2528.4,3.0634]],[[2529.4,3.95356467],[2529.5,7.95168677],[2529.8,4.01],[2529.9,3.95275128],[2530.0,3.1499604]]]
["bitfinex","ETHUSD",1748735800153,[[2528.9,4.98619672],[2528.8,3.95443777],[2528.6,3.95475333],[2528.4,3.0634],[2332.9,0.47320107]],[[2529.4,3.95356467],[2529.5,3.99831495],[2529.6,3.95324676],[2529.8,4.01],[2529.9,3.95275128]]]
["bitfinex","ETHUSD",1748735800364,[[2529.0,4.01],[2528.9,4.98619672],[2528.7,3.9545422],[2528.4,7.01832495],[2332.9,0.47320107]],[[2529.3,3.95366907],[2529.5,7.95170545],[2529.8,7.96288222],[2538.1,8.2],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748735800651,[[2529.0,4.01],[2528.9,4.98619672],[2528.8,3.95440982],[2528.5,3.95487117],[2528.4,3.0634]],[[2529.4,3.95358337],[2529.5,7.95170545],[2529.8,7.96288222],[2538.1,8.2],[2551.9,0.27]]]
["bitfinex","ETHUSD",1748735800804,[[2529.0,4.01],[2528.9,4.98619672],[2528.8,3.95440982],[2528.5,3.95487117],[2528.4,3.0634]],[[2529.4,3.95358337],[2529.5,7.95170545],[2529.8,7.96288222],[2538.1,8.2],[2552.1,0.27]]]
["bitfinex","ETHUSD",1748735802554,[[2528.9,4.98619672],[2528.8,3.95440982],[2528.5,3.95487117],[2528.4,3.0634],[2333.8,3.18970315]],[[2529.4,3.95358337],[2529.5,7.95170545],[2529.8,7.96288222],[2538.1,8.2],[2552.1,0.27]]]
["bitfinex","ETHUSD",1748735802712,[[2529.0,4.01],[2528.9,4.98619672],[2528.8,3.95440982],[2528.5,3.95487117],[2528.4,3.0634]],[[2529.4,3.95358337],[2529.5,7.95170545],[2529.8,7.96288222],[2538.1,8.2],[2552.0,0.27]]]
["bitfinex","ETHUSD",1748735804541,[[2529.0,4.01],[2528.9,4.98619672],[2528.8,3.95440982],[2528.5,3.95487117],[2528.4,3.0634]],[[2529.4,3.95358337],[2529.5,7.12970545],[2529.8,7.96288222],[2538.1,8.2],[2552.0,0.27]]]
["bitfinex","ETHUSD",1748735804741,[[2529.0,4.01],[2528.9,4.98619672],[2528.7,3.95453665],[2528.5,3.95487117],[2528.4,3.0634]],[[2529.4,3.95358337],[2529.5,7.12970545],[2529.8,7.96288222],[2531.3,0.61813019],[2531.5,9.20432767]]]
["bitfinex","ETHUSD",1748735805347,[[2529.0,4.01],[2528.9,4.98619672],[2528.7,3.95453665],[2528.5,3.95487117],[2528.4,3.0634]],[[2529.3,3.95367467],[2529.5,7.12970545],[2529.8,7.96288222],[2531.3,0.61813019],[2531.5,9.20432767]]]
["bitfinex","ETHUSD",1748735806455,[[2529.0,4.01],[2528.9,4.98619672],[2528.7,3.95453665],[2528.5,3.95487117],[2528.4,3.0634]],[[2529.3,3.95367467],[2529.5,7.12970545],[2529.8,7.96288222],[2530.3,4.98519317],[2531.3,0.61813019]]]
["bitfinex","ETHUSD",1748735807562,[[2529.0,4.01],[2528.9,1.032],[2528.8,3.95437054],[2528.7,3.95453665],[2528.4,7.0184318]],[[2529.3,3.95367467],[2529.4,3.95353982],[2529.5,3.17631495],[2529.7,3.95307788],[2529.8,4.01]]]
["bitfinex","ETHUSD",1748735808445,[[2529.0,4.01],[2528.9,1.032],[2528.8,3.95437054],[2528.7,3.95453665],[2528.4,7.0184318]],[[2529.3,3.95367467],[2529.4,3.95353982],[2529.5,3.17631495],[2529.7,3.95307788],[2530.1,8.0]]]
["bitfinex","ETHUSD",1748735808646,[[2529.0,4.01],[2528.9,1.032],[2528.8,3.95437054],[2528.4,7.0184318]],[[2529.3,3.95367467],[2529.4,3.95353982],[2529.5,3.17631495],[2529.7,3.95307788],[2530.1,8.0]]]
["bitfinex","ETHUSD",1748735808647,[[2529.0,7.9640141],[2528.9,1.032],[2528.8,3.9543794],[2528.6,3.95472251],[2528.4,3.0634]],[[2529.4,3.95351595],[2529.5,0.42858887],[2529.6,3.9532244],[2529.7,0.7691],[2529.8,4.009]]]
["bitfinex","ETHUSD",1748735808958,[[2529.0,4.01],[2528.9,4.98622051],[2528.8,3.9543794],[2528.4,3.0634],[2526.4,7.11665403]],[[2529.4,3.95351595],[2529.5,3.17631495],[2529.6,3.9532244],[2529.7,0.7691],[2529.8,4.009]]]
["bitfinex","ETHUSD",1748735809151,[[2529.0,4.01],[2528.9,4.98622051],[2528.8,3.9543794],[2528.5,3.95489939],[2528.4,3.0634]],[[2529.4,3.95351595],[2529.5,3.17631495],[2529.6,3.9532244],[2529.7,0.7691],[2529.8,4.009]]]
["bitfinex","ETHUSD",1748735809749,[[2529.0,4.01],[2528.9,4.98622051],[2528.8,3.9543794],[2528.5,3.95489939],[2528.4,3.0634]],[[2529.4,3.95351595],[2529.5,7.12968107],[2529.7,0.7691],[2529.8,7.96190314],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748735810154,[[2529.0,4.01],[2528.9,4.98622051],[2528.8,3.9543794],[2528.5,3.95489939],[2528.4,3.0634]],[[2529.4,3.95351595],[2529.5,7.12968107],[2529.7,0.7691],[2529.8,7.96190314],[2535.2,10.0]]]
["bitfinex","ETHUSD",1748735810654,[[2529.0,4.01],[2528.9,4.98622051],[2528.8,3.9543794],[2528.5,3.95489939],[2528.4,3.0634]],[[2529.3,2.20105914],[2529.4,3.95351595],[2529.5,4.38195499],[2529.7,0.7691],[2529.8,7.96190314]]]
["bitfinex","ETHUSD",1748735811650,[[2529.0,4.01],[2528.9,4.98622051],[2528.7,3.95454384],[2528.5,3.95489939],[2528.4,3.0634]],[[2529.3,2.20105914],[2529.4,3.95351595],[2529.5,4.38195499],[2529.7,0.7691],[2529.8,7.96190314]]]
["bitfinex","ETHUSD",1748735812159,[[2529.0,4.01],[2528.9,4.98622051],[2528.7,3.95454384],[2528.5,3.95489939],[2528.4,3.0634]],[[2529.3,6.15473192],[2529.5,4.38195499],[2529.7,0.7691],[2529.8,7.96190314],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748735813172,[[2529.0,4.01],[2528.9,4.98622051],[2528.7,3.95454384],[2528.5,3.95489939],[2528.4,3.0634]],[[2529.3,6.15473192],[2529.5,4.38195499],[2529.7,0.7691],[2529.8,7.96190314],[2534.9,10.0]]]
["bitfinex","ETHUSD",1748735814063,[[2529.0,4.01],[2528.9,1.032],[2528.8,3.95436221],[2528.7,3.95454384],[2528.4,3.0634]],[[2529.3,6.15473192],[2529.5,4.38195499],[2529.7,0.7691],[2529.8,7.96190314],[2534.9,10.0]]]
["bitfinex","ETHUSD",1748735814272,[[2529.0,4.01],[2528.9,1.032],[2528.8,3.95436221],[2528.7,3.95454384],[2528.4,7.01843561]],[[2529.3,6.15473192],[2529.5,4.38195499],[2529.7,0.7691],[2529.8,7.96190314],[2534.9,10.0]]]
["bitfinex","ETHUSD",1748735815673,[[2528.9,1.032],[2528.8,3.95436221],[2528.6,3.95474105],[2528.4,7.01843561],[2528.2,8.0]],[[2529.2,3.95385544],[2529.3,2.20105914],[2529.4,3.95356872],[2529.5,0.42858887],[2529.7,4.72214888]]]
["bitfinex","ETHUSD",1748735815874,[[2528.9,1.032],[2528.7,3.95456191],[2528.6,3.95474105],[2528.4,3.0634],[2528.3,4.35936667]],[[2529.2,3.95385544],[2529.3,6.15473548],[2529.5,0.42858887],[2529.6,6.15427134],[2530.0,4.35494426]]]
["bitfinex","ETHUSD",1748735816170,[[2528.1,3.0634],[2527.7,3.95615396],[2526.8,0.2],[2526.7,4.31992045],[2526.2,5.351007]],[[2529.2,3.95385544],[2529.3,6.15473548],[2529.5,0.42858887],[2529.6,6.15427134],[2530.0,4.35494426]]]
["bitfinex","ETHUSD",1748735816171,[[2528.1,3.0634],[2527.7,3.95615396],[2526.8,0.2],[2526.7,4.31992045],[2526.2,5.351007]],[[2529.0,3.95413206],[2529.1,2.20105914],[2529.2,0.74396595],[2529.3,0.7786],[2529.5,4.43758887]]]
["bitfinex","ETHUSD",1748735816382,[[2528.5,1.032],[2528.4,3.95504536],[2528.3,3.9552037],[2528.2,4.009],[2528.0,11.95569544]],[[2528.8,2.20105914],[2528.9,3.95440768],[2529.0,3.95413206],[2529.2,0.74396595],[2529.3,4.73233188]]]
["bitfinex","ETHUSD",1748735816540,[[2528.6,4.009],[2528.5,1.032],[2528.4,3.95504536],[2528.3,3.9552037],[2528.0,11.95569544]],[[2528.8,2.20105914],[2528.9,3.95440768],[2529.0,3.95413206],[2529.2,0.74396595],[2529.3,4.73233188]]]
["bitfinex","ETHUSD",1748735817237,[[2528.6,4.009],[2528.5,1.032],[2528.4,3.95504536],[2528.3,3.9552037],[2528.0,11.95569544]],[[2528.8,2.20105914],[2528.9,3.95440768],[2529.1,3.95403173],[2529.2,0.74396595],[2529.3,4.73233188]]]
["bitfinex","ETHUSD",1748735817572,[[2528.6,4.009],[2528.5,4.98689448],[2528.4,3.95504536],[2528.0,11.95569544],[2325.0,3.29545455]],[[2528.8,2.20105914],[2529.0,3.95419115],[2529.1,3.95403173],[2529.2,0.74396595],[2529.3,0.7786]]]
["bitfinex","ETHUSD",1748735817741,[[2528.6,7.96365113],[2528.5,1.032],[2528.4,3.95497726],[2528.1,3.95553394],[2528.0,10.20105914]],[[2529.0,2.20105914],[2529.1,3.95406679],[2529.2,4.69783288],[2529.3,0.7786],[2529.4,4.009]]]
["bitfinex","ETHUSD",1748735818069,[[2528.6,7.96365113],[2528.5,1.032],[2528.4,3.95497726],[2528.1,3.95553394],[2528.0,10.20105914]],[[2529.0,6.15520142],[2529.2,3.95386693],[2529.3,0.7786],[2529.4,4.009],[2551.6,0.27]]]
["bitfinex","ETHUSD",1748735818640,[[2528.6,7.96365113],[2528.5,1.032],[2528.4,3.95497726],[2528.1,3.95553394],[2528.0,10.7518835]],[[2529.0,3.95414228],[2529.2,6.70575043],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735818962,[[2528.6,4.009],[2528.5,4.9868235],[2528.4,3.95497726],[2528.1,3.95553394],[2528.0,10.7518835]],[[2529.0,3.95414228],[2529.2,6.70575043],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735819775,[[2528.6,4.009],[2528.5,4.9868235],[2528.4,3.95497726],[2528.1,3.95553394],[2528.0,8.0]],[[2529.0,3.95414228],[2529.2,6.70575043],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735821171,[[2528.5,4.9868235],[2528.4,3.95497726],[2528.1,3.95553394],[2528.0,8.0],[2320.0,0.027144]],[[2529.0,3.95414228],[2529.2,6.70575043],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735821364,[[2528.6,4.009],[2528.5,4.9868235],[2528.4,3.95497726],[2528.1,3.95553394],[2528.0,8.0]],[[2529.0,3.95414228],[2529.2,6.70575043],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735822578,[[2528.6,7.96374902],[2528.5,1.032],[2528.4,3.95497726],[2528.1,3.95553394],[2528.0,8.0]],[[2529.0,3.95414228],[2529.2,6.70575043],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735824581,[[2528.6,7.96374902],[2528.5,1.032],[2528.4,3.95497726],[2528.1,3.95553394],[2528.0,8.0]],[[2529.1,3.95408322],[2529.2,6.70575043],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735824778,[[2528.6,7.96374902],[2528.5,4.98691331],[2528.2,3.95537656],[2528.0,8.0],[2523.5,0.00331]],[[2529.1,3.95408322],[2529.2,6.70575043],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735824982,[[2528.6,7.96367431],[2528.5,4.98691331],[2528.2,3.95537656],[2528.0,8.0],[2523.5,0.00331]],[[2529.1,3.95408322],[2529.2,2.7518835],[2529.3,4.73230168],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735825382,[[2528.6,7.96367431],[2528.5,4.98691331],[2528.2,3.95537656],[2528.0,8.0],[2523.5,0.00331]],[[2529.1,3.95408322],[2529.2,6.70571168],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735825758,[[2528.6,7.96367431],[2528.5,4.98691331],[2528.2,3.95537656],[2528.0,8.0],[2526.6,0.95873538]],[[2529.1,3.95408322],[2529.2,6.70571168],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735826082,[[2528.6,7.96367431],[2528.5,1.032],[2528.4,3.95501923],[2528.2,3.95537656],[2528.0,8.0]],[[2529.0,3.95414137],[2529.2,6.70571168],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735826444,[[2528.6,7.96367431],[2528.5,1.032],[2528.4,3.95501923],[2528.2,3.95537656],[2528.0,8.0]],[[2529.1,3.9540612],[2529.2,6.70571168],[2529.3,0.7786],[2529.4,4.009],[2530.0,7.65669557]]]
["bitfinex","ETHUSD",1748735826645,[[2528.6,7.96367431],[2528.5,1.032],[2528.4,3.95501923],[2528.2,3.95537656],[2528.0,8.0]],[[2529.1,3.9540612],[2529.2,6.70571168],[2529.3,0.7786],[2529.4,4.009],[2529.8,3.95289594]]]
["bitfinex","ETHUSD",1748735826845,[[2528.6,7.96367431],[2528.5,1.032],[2528.4,3.95501923],[2528.2,3.95537656],[2528.0,8.0]],[[2529.1,3.9540612],[2529.2,6.70571168],[2529.3,0.7786],[2529.4,4.009],[2529.8,6.32589594]]]
["bitfinex","ETHUSD",1748735827577,[[2528.6,4.009],[2528.5,4.98684983],[2528.4,3.95501923],[2528.0,8.0],[2325.9,0.005]],[[2529.0,3.95413229],[2529.1,3.95397741],[2529.2,2.7518835],[2529.3,0.7786],[2529.4,7.96251638]]]
["bitfinex","ETHUSD",1748735827740,[[2528.6,7.96375736],[2528.5,1.032],[2528.4,3.95501923],[2528.1,3.95549414],[2528.0,8.0]],[[2529.0,3.95413229],[2529.2,6.70576846],[2529.3,0.7786],[2529.4,7.96251638],[2531.4,1.187162]]]
["bitfinex","ETHUSD",1748735829089,[[2528.6,7.96375736],[2528.5,4.98691382],[2528.2,3.9553745],[2528.0,8.0],[2325.0,3.29545455]],[[2529.1,3.95406467],[2529.2,6.70576846],[2529.3,0.7786],[2529.4,4.009],[2531.4,1.187162]]]
["bitfinex","ETHUSD",1748735829265,[[2528.6,7.96375736],[2528.5,4.98691382],[2528.2,3.9553745],[2528.0,10.7518835],[2527.8,8.539]],[[2529.1,3.95406467],[2529.2,6.70576846],[2529.3,0.7786],[2529.4,4.009],[2529.5,4.38196422]]]
["bitfinex","ETHUSD",1748735830690,[[2528.6,7.96375736],[2528.5,1.032],[2528.4,3.95496992],[2528.2,3.9553745],[2528.0,10.7518835]],[[2529.1,3.95397572],[2529.2,6.70576846],[2529.3,0.7786],[2529.4,4.009],[2529.5,4.38196422]]]
["bitfinex","ETHUSD",1748735830876,[[2528.6,7.96375736],[2528.5,1.032],[2528.4,3.95496992],[2528.2,3.9553745],[2528.0,10.7518835]],[[2529.1,4.78527572],[2529.2,6.70576846],[2529.4,4.009],[2529.5,4.38196422],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748735831287,[[2528.6,7.96375736],[2528.5,1.032],[2528.4,3.95496992],[2528.2,3.9553745],[2528.0,10.7518835]],[[2529.1,4.78527572],[2529.2,6.70576846],[2529.4,4.009],[2529.5,4.38196422],[2536.9,0.20317209]]]
["bitfinex","ETHUSD",1748735831692,[[2528.6,3.95475736],[2528.5,1.032],[2528.4,3.95496992],[2528.2,3.9553745],[2528.0,10.7518835]],[[2529.1,4.78527572],[2529.2,6.70576846],[2529.4,4.009],[2529.5,4.38196422],[2536.9,0.20317209]]]
["bitfinex","ETHUSD",1748735831890,[[2528.6,7.96375736],[2528.5,1.032],[2528.4,3.95496992],[2528.2,3.9553745],[2528.0,10.7518835]],[[2529.1,4.78527572],[2529.2,6.70576846],[2529.4,4.009],[2529.5,4.38196422],[2536.9,0.20317209]]]
["bitfinex","ETHUSD",1748735832495,[[2528.6,7.96375736],[2528.5,1.032],[2528.4,3.95496992],[2528.2,3.9553745],[2528.0,10.7518835]],[[2529.0,3.95419596],[2529.1,4.78527572],[2529.2,2.7518835],[2529.4,4.009],[2529.5,4.38196422]]]
["bitfinex","ETHUSD",1748735832788,[[2528.6,7.96375736],[2528.5,4.98690199],[2528.2,3.9553745],[2528.0,10.7518835],[2325.9,0.005]],[[2529.1,4.78533479],[2529.2,6.70576538],[2529.4,4.009],[2529.5,4.38196422],[2551.6,0.27]]]
["bitfinex","ETHUSD",1748735832986,[[2528.6,7.96375736],[2528.5,4.98690199],[2528.2,3.9553745],[2528.0,10.7518835],[2325.9,0.005]],[[2529.1,5.93444481],[2529.2,6.70576538],[2529.4,4.009],[2529.5,4.38196422],[2551.6,0.27]]]
["bitfinex","ETHUSD",1748735833356,[[2528.6,7.96375736],[2528.5,4.98690199],[2528.2,3.9553745],[2528.0,8.0],[2527.8,11.2908835]],[[2529.1,5.93444481],[2529.2,6.70576538],[2529.4,4.009],[2529.5,4.38196422],[2551.6,0.27]]]
["bitfinex","ETHUSD",1748735834596,[[2528.6,7.96375736],[2528.5,4.98690199],[2528.2,3.9553745],[2528.0,8.0],[2527.8,2.7518835]],[[2529.1,5.93444481],[2529.2,6.70576538],[2529.4,4.009],[2529.5,4.38196422],[2551.6,0.27]]]
["bitfinex","ETHUSD",1748735835291,[[2528.6,7.96375736],[2528.5,4.98690199],[2528.2,3.9553745],[2528.0,8.0],[2527.8,2.7518835]],[[2529.1,5.10314481],[2529.2,6.70576538],[2529.4,4.009],[2529.5,4.38196422],[2551.6,0.27]]]
["bitfinex","ETHUSD",1748735836794,[[2528.6,7.96375736],[2528.5,4.98690199],[2528.2,3.9553745],[2528.0,8.0],[2527.8,2.7518835]],[[2529.1,5.10314481],[2529.2,6.70576538],[2529.4,4.009],[2529.5,4.38196422],[2529.8,3.95289594]]]
["bitfinex","ETHUSD",1748735838195,[[2528.6,7.96375736],[2528.5,4.98690199],[2528.2,3.9553745],[2528.0,8.0],[2527.8,2.7518835]],[[2529.1,5.10314481],[2529.2,6.70576538],[2529.4,4.009],[2529.5,4.38196422],[2529.8,6.32589594]]]
["bitfinex","ETHUSD",1748735838488,[[2528.6,7.96375736],[2528.5,4.98690199],[2528.2,3.9553745],[2528.0,8.0],[2527.8,2.7518835]],[[2529.1,5.10314481],[2529.2,7.49416538],[2529.4,4.009],[2529.5,4.38196422],[2529.8,6.32589594]]]
["bitfinex","ETHUSD",1748735839596,[[2528.6,7.96375736],[2528.5,1.032],[2528.4,3.95501544],[2528.2,3.9553745],[2528.0,8.0]],[[2529.0,3.95414251],[2529.1,1.14911002],[2529.2,7.49416538],[2529.4,4.009],[2529.5,4.38196422]]]
["bitfinex","ETHUSD",1748735839763,[[2528.6,7.96375736],[2528.5,1.032],[2528.4,3.95501544],[2528.2,3.9553745],[2528.0,8.0]],[[2529.0,3.95414251],[2529.2,7.49416538],[2529.4,4.009],[2529.5,4.38196422],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748735839962,[[2528.6,7.96375736],[2528.5,1.032],[2528.4,3.95501544],[2528.2,3.9553745],[2528.0,8.0]],[[2529.1,3.95405117],[2529.2,7.49416538],[2529.4,4.009],[2529.5,4.38196422],[2655.7,3.2]]]
["bitfinex","ETHUSD",1748735840164,[[2528.6,7.96375736],[2528.5,1.032],[2528.4,3.95501544],[2528.2,3.9553745],[2528.0,8.0]],[[2529.1,3.95405117],[2529.2,7.49416538],[2529.4,4.009],[2529.5,4.38196422],[2551.8,0.27]]]
["bitfinex","ETHUSD",1748735840398,[[2528.6,7.96375736],[2528.5,4.98689207],[2528.2,3.9553745],[2528.0,8.0],[2325.9,0.005]],[[2529.1,3.95405117],[2529.2,7.49416538],[2529.4,4.009],[2529.5,4.38196422],[2551.8,0.27]]]
["bitfinex","ETHUSD",1748735840574,[[2528.6,7.96375736],[2528.5,4.98689207],[2528.2,3.9553745],[2528.0,8.0],[2325.9,0.005]],[[2529.1,3.95405117],[2529.2,7.49416538],[2529.4,4.009],[2529.5,4.38196422],[2551.7,0.27]]]
["bitfinex","ETHUSD",1748735840900,[[2528.6,7.96375736],[2528.5,4.98689207],[2528.2,3.9553745],[2528.0,10.201603],[2527.2,2.201603]],[[2529.0,2.201603],[2529.1,3.95405117],[2529.2,4.74228188],[2529.4,4.009],[2529.5,4.38196422]]]
["bitfinex","ETHUSD",1748735841499,[[2528.7,3.95460018],[2528.6,4.009],[2528.5,4.98689207],[2528.2,3.9553745],[2528.0,10.201603]],[[2529.0,2.201603],[2529.1,3.95405117],[2529.2,0.7884],[2529.3,3.95373264],[2529.4,4.009]]]
["bitfinex","ETHUSD",1748735841862,[[2528.6,7.96367099],[2528.5,4.98689207],[2528.2,3.9553745],[2528.0,10.201603],[2326.0,0.051956]],[[2529.0,2.201603],[2529.1,3.95405117],[2529.2,0.7884],[2529.3,3.95373264],[2529.4,4.009]]]
["bitfinex","ETHUSD",1748735843210,[[2528.5,4.98689207],[2528.2,3.9553745],[2528.0,10.201603],[2326.0,0.051956]],[[2529.0,2.201603],[2529.1,3.95405117],[2529.2,0.7884],[2529.3,3.95373264],[2529.4,4.009]]]
["bitfinex","ETHUSD",1748735843211,[[2528.5,4.98683821],[2528.4,3.9550598],[2528.0,11.95554542],[2527.5,3.95647752],[2527.0,4.35668177]],[[2529.0,6.15581794],[2529.1,3.95405117],[2529.2,0.7884],[2529.4,7.96250797],[2529.5,0.42858887]]]
["bitfinex","ETHUSD",1748735843407,[[2528.6,7.96273215],[2528.5,4.98683821],[2528.1,3.955529],[2528.0,8.0],[2527.9,2.201603]],[[2529.0,6.15581794],[2529.2,4.74226238],[2529.4,7.96250797],[2529.5,0.42858887],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748735843703,[[2528.6,7.96273215],[2528.5,4.98683821],[2528.1,3.955529],[2528.0,8.0],[2527.9,2.201603]],[[2529.0,2.201603],[2529.1,3.9540585],[2529.2,3.95386238],[2529.4,4.009],[2529.5,4.38194185]]]
["bitfinex","ETHUSD",1748735843907,[[2528.6,7.96273215],[2528.5,1.032],[2528.4,3.95498142],[2528.2,3.95538212],[2528.0,8.0]],[[2529.0,2.201603],[2529.2,3.95386696],[2529.4,4.009],[2529.5,4.38194185],[2564.4,0.31822599]]]
["bitfinex","ETHUSD",1748735844076,[[2528.6,7.96273215],[2528.5,1.032],[2528.4,3.95498142],[2528.2,3.95538212],[2528.0,8.0]],[[2529.0,2.201603],[2529.1,3.95408361],[2529.2,3.95386696],[2529.4,4.009],[2529.5,4.38194185]]]
["bitfinex","ETHUSD",1748735844405,[[2528.0,8.0]],[[2529.0,2.201603],[2529.1,3.95408361],[2529.2,3.95386696],[2529.4,4.009],[2529.5,4.38194185]]]
["bitfinex","ETHUSD",1748735844406,[[2527.6,2.201603],[2527.5,3.0634],[2527.4,12.49656083],[2526.6,4.91652002],[2525.6,2.8]],[[2528.8,2.201603],[2528.9,3.95435487],[2529.0,1.01095536],[2529.4,4.009],[2529.5,0.42858887]]]
["bitfinex","ETHUSD",1748735844611,[[2528.2,3.95530584],[2527.8,3.95596272],[2527.7,13.039],[2527.6,2.201603],[2527.5,3.6134]],[[2528.6,2.201603],[2528.7,3.95467638],[2528.9,3.95435487],[2529.1,7.96197697],[2529.5,0.42858887]]]
["bitfinex","ETHUSD",1748735844818,[[2528.3,4.008],[2528.2,3.95530584],[2528.1,3.95549579],[2527.8,3.95596272],[2527.7,9.031]],[[2528.6,2.201603],[2528.7,3.95467638],[2528.8,3.95444848],[2529.1,7.96197697],[2529.3,3.95370834]]]
["bitfinex","ETHUSD",1748735845614,[[2528.3,4.008],[2528.2,3.95530584],[2528.1,3.95549579],[2527.8,3.95596272],[2527.7,9.031]],[[2528.6,2.201603],[2528.7,3.95467638],[2528.9,3.95434428],[2529.1,7.96197697],[2529.3,3.95370834]]]
["bitfinex","ETHUSD",1748735845916,[[2528.1,3.95546281],[2527.7,1.031],[2527.3,3.6134],[2527.2,3.9568061],[2527.0,0.3994462]],[[2528.6,6.77209056],[2528.7,3.95467638],[2529.0,3.95414271],[2529.1,4.008],[2529.4,6.32650846]]]
["bitfinex","ETHUSD",1748735846116,[[2528.1,7.96346281],[2528.0,3.95569],[2527.7,4.98715632],[2527.4,14.69816383],[2527.3,3.6134]],[[2528.4,2.201603],[2528.6,3.95485962],[2528.7,3.95467638],[2528.8,2.201603],[2529.0,3.95414271]]]
["bitfinex","ETHUSD",1748735846275,[[2528.1,7.96346281],[2528.0,3.95569],[2527.7,4.98715632],[2527.6,8.0],[2527.4,14.69816383]],[[2528.4,2.201603],[2528.6,3.95485962],[2528.7,3.95467638],[2528.8,2.201603],[2529.0,3.95414271]]]
["bitfinex","ETHUSD",1748735846478,[[2528.1,7.96346281],[2528.0,3.95569],[2527.7,4.98715632],[2527.6,8.0],[2527.4,14.69816383]],[[2528.4,2.201603],[2528.6,3.95485962],[2528.8,3.95449297],[2529.0,3.95414271],[2534.1,10.0]]]
["bitfinex","ETHUSD",1748735846715,[[2528.1,7.96346281],[2528.0,3.95569],[2527.7,4.98715632],[2527.6,8.0],[2527.4,15.24967256]],[[2528.6,6.70797135],[2528.8,3.95449297],[2529.0,3.95414271],[2529.6,4.5031956],[2530.0,4.18734605]]]
["bitfinex","ETHUSD",1748735847008,[[2528.1,3.95546281],[2527.9,3.9558008],[2527.7,4.98715632],[2527.6,8.0],[2527.4,15.24967256]],[[2528.6,6.70797135],[2528.7,3.95461539],[2529.0,3.95414271],[2529.6,4.5031956],[2529.7,12.164]]]
["bitfinex","ETHUSD",1748735847199,[[2528.1,7.96346281],[2527.9,3.9558008],[2527.7,4.98715632],[2527.6,8.0],[2527.4,15.24967256]],[[2528.6,6.70797135],[2528.7,3.95461539],[2529.0,3.95414271],[2529.6,4.5031956],[2529.7,12.164]]]
["bitfinex","ETHUSD",1748735847200,[[2528.1,7.96346281],[2527.9,3.9558008],[2527.7,4.98715632],[2527.6,8.0],[2527.4,15.24967256]],[[2528.5,3.95491743],[2528.6,2.75311173],[2528.7,3.95461539],[2529.0,3.95414271],[2529.6,4.5031956]]]
["bitfinex","ETHUSD",1748735847395,[[2528.1,7.96346281],[2527.9,3.9558008],[2527.7,4.98715632],[2527.6,8.0],[2527.4,15.24967256]],[[2528.6,6.70796017],[2528.7,3.95461539],[2529.0,3.95414271],[2529.6,4.5031956],[2551.1,0.27]]]
["bitfinex","ETHUSD",1748735847604,[[2528.1,7.96346281],[2528.0,3.95566969],[2527.7,4.98715632],[2527.6,8.0],[2527.4,15.24967256]],[[2528.6,6.70796017],[2528.8,3.95451216],[2529.0,3.95414271],[2529.6,4.5031956],[2551.1,0.27]]]
["bitfinex","ETHUSD",1748735847915,[[2528.2,3.9553438],[2528.1,4.008],[2528.0,3.95564827],[2527.7,4.98715632],[2527.6,8.0]],[[2528.6,2.75311173],[2528.7,3.95474292],[2528.8,3.95451216],[2529.1,7.96202274],[2529.6,4.5031956]]]
["bitfinex","ETHUSD",1748735848614,[[2528.2,3.9553438],[2528.1,4.008],[2528.0,3.95564827],[2527.7,4.98715632],[2527.6,8.0]],[[2528.6,6.7078776],[2528.8,3.95451216],[2529.1,7.96202274],[2529.6,4.5031956],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748735850218,[[2528.0,3.9556209],[2527.9,3.95582512],[2527.6,8.0],[2527.4,8.54],[2527.3,6.36651173]],[[2528.5,3.95493799],[2528.6,3.81935071],[2528.8,4.008],[2529.0,2.75311173],[2529.2,2.923]]]
["bitfinex","ETHUSD",1748735850518,[[2528.0,7.9636209],[2527.9,1.031],[2527.8,3.95596968],[2527.6,8.0],[2527.5,3.95640235]],[[2528.5,3.95491398],[2528.6,7.77411462],[2528.8,4.008],[2528.9,3.95429361],[2529.0,2.75311173]]]
["bitfinex","ETHUSD",1748735851193,[[2528.0,7.9636209],[2527.9,1.031],[2527.8,3.95596968],[2527.6,8.0],[2527.5,3.95640235]],[[2528.5,3.95498906],[2528.6,7.77411462],[2528.8,4.008],[2528.9,3.95429361],[2529.0,2.75311173]]]
["bitfinex","ETHUSD",1748735851388,[[2528.0,4.008],[2527.9,4.98678333],[2527.6,8.0],[2527.5,3.95640235],[2526.6,0.95873538]],[[2528.4,6.70821224],[2528.6,5.0210654],[2528.8,7.96246247],[2529.0,2.75311173],[2529.1,3.95399091]]]
["bitfinex","ETHUSD",1748735851594,[[2528.0,7.96367298],[2527.9,1.031],[2527.8,3.95594643],[2527.6,8.0],[2527.5,3.95640235]],[[2528.4,2.75311173],[2528.5,3.95503013],[2528.6,5.0210654],[2528.8,4.008],[2528.9,3.9543063]]]
["bitfinex","ETHUSD",1748735851814,[[2528.0,7.96367298],[2527.9,1.031],[2527.8,3.95594643],[2527.6,8.0],[2527.5,3.95640235]],[[2528.5,3.95503013],[2528.6,7.77417713],[2528.8,4.008],[2528.9,3.9543063],[2530.0,4.8200253]]]
["bitfinex","ETHUSD",1748735853719,[[2528.0,4.008],[2527.9,4.98677368],[2527.7,3.95610361],[2527.6,8.0],[2527.5,3.95640235]],[[2528.4,3.95512699],[2528.5,3.95503013],[2528.6,3.81935071],[2528.8,7.96247453],[2530.0,4.8200253]]]
["bitfinex","ETHUSD",1748735853936,[[2527.7,3.95616568],[2527.1,2.75311173],[2526.8,7.0209608],[2523.8,0.70454545],[2523.5,8.5658678]],[[2528.4,3.92606251],[2528.6,5.02102795],[2528.8,4.008],[2528.9,3.95429487],[2529.0,5.12611173]]]
["bitfinex","ETHUSD",1748735854163,[[2527.7,1.031],[2527.5,11.95642428],[2527.1,6.71007276],[2527.0,0.3994462],[2526.9,0.55]],[[2528.2,6.70863018],[2528.4,1.17295078],[2528.6,3.95478897],[2528.8,4.008],[2528.9,3.95429487]]]
["bitfinex","ETHUSD",1748735854423,[[2527.8,4.008],[2527.7,1.031],[2527.5,11.95642428],[2527.2,3.9569396],[2527.1,2.75311173]],[[2528.2,6.70857639],[2528.3,3.95528446],[2528.4,1.17295078],[2528.6,3.95478897],[2528.8,4.008]]]
["bitfinex","ETHUSD",1748735854608,[[2527.8,4.008],[2527.7,4.98715233],[2527.5,11.95642428],[2527.2,3.9569396],[2527.1,2.75311173]],[[2528.2,6.70857639],[2528.3,3.95528446],[2528.4,1.17295078],[2528.6,3.95478897],[2528.8,4.008]]]
["bitfinex","ETHUSD",1748735855020,[[2527.8,4.008],[2527.7,4.98715233],[2527.6,3.95630152],[2527.5,8.0],[2527.3,3.95677034]],[[2528.2,6.70857639],[2528.4,5.12807747],[2528.6,3.95478897],[2528.8,4.008],[2654.3,3.2]]]
["bitfinex","ETHUSD",1748735855320,[[2527.8,4.008],[2527.7,4.98715233],[2527.6,3.95630152],[2527.5,8.0],[2527.3,3.95677034]],[[2528.2,6.70857639],[2528.4,5.12807747],[2528.6,3.95478897],[2528.8,4.008],[2533.8,10.0]]]
["bitfinex","ETHUSD",1748735855512,[[2527.8,7.96400672],[2527.7,1.031],[2527.6,3.95630152],[2527.5,8.0],[2527.3,3.95677034]],[[2528.2,6.70857639],[2528.4,5.12807747],[2528.6,3.95478897],[2528.8,4.008],[2533.8,10.0]]]
["bitfinex","ETHUSD",1748735855700,[[2527.8,4.008],[2527.7,4.98708917],[2527.6,3.95630152],[2527.5,8.0],[2527.3,3.95677034]],[[2528.2,6.70857639],[2528.4,5.12807747],[2528.6,3.95478897],[2528.8,4.008],[2529.3,13.39756438]]]
["bitfinex","ETHUSD",1748735856125,[[2527.7,4.98708917],[2527.5,11.95642485],[2527.3,3.95677034],[2329.4,3.24257885],[2326.3,0.5]],[[2528.2,6.70857639],[2528.4,5.12807747],[2528.6,3.95478897],[2528.8,4.008],[2529.3,13.39756438]]]
["bitfinex","ETHUSD",1748735856126,[[2527.7,4.98708917],[2527.5,11.95642485],[2527.3,3.95677034],[2329.4,3.24257885],[2326.3,0.5]],[[2528.2,6.70857639],[2528.3,3.95525185],[2528.4,1.17295078],[2528.6,3.95478897],[2528.8,4.008]]]
["bitfinex","ETHUSD",1748735856301,[[2527.4,9.571],[2527.0,0.3994462],[2526.9,7.26037502],[2526.8,3.0634],[2526.5,3.95789621]],[[2528.0,6.7089255],[2528.2,1.1836779],[2528.4,1.17295078],[2528.5,7.96295188],[2528.8,2.923]]]
["bitfinex","ETHUSD",1748735856508,[[2527.5,4.008],[2527.4,8.54],[2527.3,4.98778495],[2527.1,3.95709423],[2527.0,0.3994462]],[[2527.7,3.95623912],[2527.8,2.75311173],[2527.9,3.95594046],[2528.1,3.95554089],[2528.2,5.1916779]]]
["bitfinex","ETHUSD",1748735856836,[[2527.5,4.008],[2527.4,12.49656519],[2527.3,1.031],[2527.2,3.95694704],[2527.0,8.3994462]],[[2527.8,2.75311173],[2527.9,3.9559405],[2528.0,3.95575804],[2528.2,4.008],[2528.3,3.95533445]]]
["bitfinex","ETHUSD",1748735857298,[[2527.4,16.50556519],[2527.3,1.031],[2527.2,3.95694704],[2526.4,0.55],[2525.7,4.164]],[[2527.8,3.95602925],[2528.0,6.70885998],[2528.2,4.008],[2528.3,4.34512714],[2528.5,6.32795188]]]
["bitfinex","ETHUSD",1748735857503,[[2527.4,16.50556519],[2527.3,1.031],[2527.2,3.95694704],[2526.9,11.95741596],[2526.4,0.55]],[[2527.8,3.95602925],[2528.0,6.70885998],[2528.2,4.008],[2528.3,4.34512714],[2528.5,6.32795188]]]
["bitfinex","ETHUSD",1748735857704,[[2527.4,16.50556519],[2527.3,1.031],[2527.2,3.95694704],[2526.9,12.34602231],[2526.4,0.55]],[[2527.8,3.95602925],[2528.0,6.70885998],[2528.2,4.008],[2528.3,3.95533445],[2528.5,6.32795188]]]
["bitfinex","ETHUSD",1748735857918,[[2527.4,16.50556519],[2527.3,1.031],[2527.2,3.95694704],[2526.9,4.34602231],[2526.4,0.55]],[[2527.8,3.95602925],[2528.0,6.70885998],[2528.2,4.008],[2528.3,3.95533445],[2528.5,6.32795188]]]
["bitfinex","ETHUSD",1748735858303,[[2527.4,16.50556519],[2527.3,1.031],[2527.2,3.95694704],[2526.9,12.34602231],[2526.4,0.55]],[[2527.9,3.95593254],[2528.0,6.70885998],[2528.2,4.008],[2528.3,4.35279883],[2528.5,6.32795188]]]
["bitfinex","ETHUSD",1748735858526,[[2527.4,16.50556519],[2527.3,1.031],[2527.2,3.95694704],[2526.9,12.34602231],[2526.4,0.55]],[[2527.8,3.95602136],[2528.0,6.70885998],[2528.2,4.008],[2528.3,4.35279883],[2528.5,6.32795188]]]
["bitfinex","ETHUSD",1748735859233,[[2527.4,12.549],[2527.3,4.98770123],[2527.2,3.95694704],[2526.9,12.34602231],[2526.4,0.55]],[[2527.8,3.95602136],[2528.0,6.70885998],[2528.2,4.008],[2528.3,4.35279883],[2528.5,6.32795188]]]
["bitfinex","ETHUSD",1748735859940,[[2527.3,4.98770123],[2527.2,3.95694704],[2526.9,12.34602231],[2526.7,3.21940645],[2526.4,0.55]],[[2527.8,3.95602136],[2528.0,6.70885998],[2528.2,4.008],[2528.3,4.35279883],[2528.5,6.32795188]]]
["bitfinex","ETHUSD",1748735860231,[[2527.3,1.031],[2527.2,3.95693227],[2527.0,3.9571327],[2526.9,0.38860635],[2526.8,8.0]],[[2527.7,3.95623766],[2527.8,6.70913309],[2528.1,3.95554786],[2528.2,4.008],[2528.3,0.39746438]]]
["bitfinex","ETHUSD",1748735860429,[[2527.3,5.04],[2527.2,3.95693227],[2527.0,3.9571327],[2526.9,0.38860635],[2526.8,8.0]],[[2527.7,3.95623766],[2527.8,6.70913309],[2528.1,3.95554786],[2528.2,4.008],[2528.3,0.39746438]]]
["bitfinex","ETHUSD",1748735860747,[[2527.3,5.04],[2527.2,3.95693227],[2527.1,3.95704789],[2526.9,0.38860635],[2526.8,11.95751799]],[[2527.7,3.95623766],[2527.8,2.75311173],[2527.9,3.95587982],[2528.1,3.95554786],[2528.2,4.008]]]
["bitfinex","ETHUSD",1748735861558,[[2527.3,8.9967876],[2527.1,3.95704789],[2526.9,0.38860635],[2526.8,11.95751799],[2326.3,0.5]],[[2527.7,3.95623766],[2527.8,2.75311173],[2527.9,3.95587982],[2528.1,3.95554786],[2528.2,4.008]]]
["bitfinex","ETHUSD",1748735861710,[[2527.3,5.04],[2527.2,3.95688271],[2527.1,3.95704789],[2526.9,0.38860635],[2526.8,11.95751799]],[[2527.7,3.95618681],[2527.8,2.75311173],[2527.9,3.95592189],[2528.2,4.008]]]
["bitfinex","ETHUSD",1748735861711,[[2527.3,5.04],[2527.2,3.95688271],[2527.1,3.95704789],[2526.9,0.38860635],[2526.8,11.95751799]],[[2527.7,3.95618681],[2527.8,2.75311173],[2527.9,3.95592189],[2528.2,7.96344157],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748735862039,[[2527.3,8.99678],[2527.1,3.95704789],[2526.9,0.38860635],[2526.8,11.95751799],[2326.3,0.5]],[[2527.8,6.70918816],[2527.9,3.95592189],[2528.1,0.8243],[2528.2,7.96344157],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748735862344,[[2527.3,8.99678],[2527.1,3.95704789],[2526.9,0.38860635],[2526.8,11.95751799],[2326.3,0.5]],[[2527.8,6.70918816],[2527.9,3.95592189],[2528.1,0.8243],[2528.2,7.96344157],[2563.0,0.00356291]]]
["bitfinex","ETHUSD",1748735862505,[[2527.3,8.99678],[2527.1,3.95704789],[2526.9,0.38860635],[2526.8,11.95751799],[2326.3,0.5]],[[2527.7,3.95619599],[2527.8,2.75311173],[2527.9,3.95591078],[2528.1,0.8243],[2528.2,7.96344157]]]
["bitfinex","ETHUSD",1748735863124,[[2527.3,5.04],[2527.2,3.95685837],[2527.1,3.95704789],[2526.9,0.38860635],[2526.8,11.95751799]],[[2527.7,3.95619599],[2527.8,2.75311173],[2527.9,3.95591078],[2528.1,0.8243],[2528.2,7.96344157]]]
["bitfinex","ETHUSD",1748735863322,[[2527.3,5.04],[2527.2,3.95685837],[2527.1,3.95704789],[2526.9,0.38860635],[2526.8,11.95751799]],[[2527.7,3.95619599],[2527.8,6.70914927],[2528.1,4.7798705],[2528.2,4.008],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748735863520,[[2527.3,4.009],[2527.2,4.98785837],[2527.1,3.95704789],[2526.8,11.95751799],[2326.3,0.5]],[[2527.7,3.95619599],[2527.8,6.70914927],[2528.1,4.7798705],[2528.2,4.008],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748735863727,[[2527.3,4.009],[2527.2,4.98785837],[2527.0,3.95720361],[2526.8,11.95751799],[2326.3,0.5]],[[2527.6,3.95633129],[2527.8,6.70914927],[2528.1,4.7798705],[2528.2,4.008],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748735863896,[[2527.3,4.009],[2527.2,4.98785837],[2527.0,3.95720361],[2526.8,11.95751799],[2523.1,7.84]],[[2527.6,3.95633129],[2527.8,6.70914927],[2528.1,4.7798705],[2528.2,4.008],[2550.1,0.27]]]
["bitfinex","ETHUSD",1748735864103,[[2527.3,4.009],[2527.2,4.98785837],[2527.0,3.95720361],[2526.8,11.95751799],[2523.1,7.84]],[[2527.6,3.95632734],[2527.8,6.70914927],[2528.1,4.7798705],[2528.2,4.008],[2550.1,0.27]]]
["bitfinex","ETHUSD",1748735864297,[[2527.3,4.009],[2527.2,4.98794046],[2527.0,3.95720361],[2526.8,8.0],[2526.7,6.86680328]],[[2527.6,3.95632734],[2527.8,6.70914927],[2528.1,4.7798705],[2528.2,4.008],[2528.4,5.12817065]]]
["bitfinex","ETHUSD",1748735865037,[[2527.3,4.009],[2527.2,4.98794046],[2527.0,3.95720361],[2526.8,8.0],[2526.7,6.86680328]],[[2527.7,3.95623894],[2527.8,6.70914927],[2528.1,4.7798705],[2528.2,4.008],[2528.4,5.12817065]]]
["bitfinex","ETHUSD",1748735866502,[[2527.1,4.98900831],[2526.9,3.95732146],[2526.8,8.39239108],[2526.7,6.86680328],[2525.0,2.573]],[[2527.6,3.95642209],[2527.7,3.95623894],[2527.8,2.75311173],[2528.0,3.95571093],[2528.1,0.8243]]]
["bitfinex","ETHUSD",1748735866709,[[2527.3,4.009],[2527.1,4.98900831],[2527.0,3.95724831],[2526.8,8.39239108],[2526.7,6.86680328]],[[2527.6,3.95642209],[2527.7,3.95623894],[2527.8,2.75311173],[2528.0,3.95571093],[2528.1,0.8243]]]
["bitfinex","ETHUSD",1748735869550,[[2527.3,4.009],[2527.1,4.98900831],[2527.0,3.95724831],[2526.8,8.39239108],[2526.7,6.86680328]],[[2527.6,3.95642209],[2527.8,6.70918704],[2528.0,3.95571093],[2528.1,0.8243],[2563.8,0.30898494]]]
["bitfinex","ETHUSD",1748735869749,[[2527.3,4.009],[2527.2,3.95692942],[2527.1,4.98900831],[2526.8,8.39239108],[2526.7,6.86680328]],[[2527.6,3.95642209],[2527.8,6.70918704],[2528.0,3.95571093],[2528.1,0.8243],[2563.8,0.30898494]]]
["bitfinex","ETHUSD",1748735869920,[[2527.3,4.009],[2527.2,3.95692942],[2527.1,1.032],[2527.0,3.95714295],[2526.8,8.39239108]],[[2527.6,3.95642209],[2527.8,6.70918704],[2528.0,3.95571093],[2528.1,0.8243],[2563.8,0.30898494]]]
["bitfinex","ETHUSD",1748735870122,[[2527.3,4.009],[2527.2,3.95692942],[2527.1,1.032],[2527.0,3.95714295],[2526.8,8.39239108]],[[2527.6,3.95642209],[2527.8,6.70918704],[2528.0,3.95571093],[2528.1,0.8243],[2563.0,0.00356291]]]
["bitfinex","ETHUSD",1748735871350,[[2527.3,4.009],[2527.2,3.95692942],[2527.1,1.032],[2527.0,3.95714295],[2526.8,8.39239108]],[[2527.6,3.95642209],[2527.8,6.70918704],[2528.0,3.95571093],[2528.1,0.8243],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748735871646,[[2527.3,4.009],[2527.2,3.95692942],[2527.1,1.032],[2527.0,3.95714295],[2526.8,8.39239108]],[[2527.6,3.95642209],[2527.8,6.70918704],[2528.0,3.95571093],[2528.1,0.8243],[2555.1,0.00230551]]]
["bitfinex","ETHUSD",1748735871865,[[2527.1,1.032],[2527.0,3.95722952],[2526.8,3.95754244],[2526.7,0.15600645],[2525.8,4.25029427]],[[2527.4,3.95666508],[2527.8,2.75311173],[2527.9,3.95585372],[2528.1,0.8243],[2528.2,10.35819142]]]
["bitfinex","ETHUSD",1748735872150,[[2527.3,3.95672623],[2527.2,4.009],[2527.1,4.98903554],[2526.9,3.95731758],[2526.7,14.86684531]],[[2527.7,4.6270975],[2527.9,2.75311173],[2528.0,4.009],[2528.1,1.25815263],[2528.2,6.35023822]]]
["bitfinex","ETHUSD",1748735872333,[[2527.3,3.95672623],[2527.2,4.009],[2527.1,4.98903554],[2526.9,3.95731758],[2526.7,14.86684531]],[[2527.7,3.9561788],[2527.9,6.70903061],[2528.0,4.009],[2528.1,1.25815263],[2528.2,6.35023822]]]
["bitfinex","ETHUSD",1748735872915,[[2527.3,3.95672623],[2527.2,4.009],[2527.1,4.98903554],[2526.9,3.95731758],[2526.7,14.86684531]],[[2527.7,3.95619598],[2527.9,6.70901202],[2528.0,4.009],[2528.1,1.25815263],[2528.2,6.35023822]]]
["bitfinex","ETHUSD",1748735873529,[[2527.2,4.009],[2527.1,4.98903554],[2526.8,3.95754957],[2526.7,10.90911818],[2526.5,7.0214298]],[[2527.7,3.95619598],[2527.9,2.75311173],[2528.1,9.22269926],[2528.2,2.39479616],[2563.0,0.00356291]]]
["bitfinex","ETHUSD",1748735873829,[[2527.2,4.009],[2527.1,4.98903554],[2526.8,3.95754957],[2526.7,10.90911818],[2526.5,7.0214298]],[[2527.7,3.95619598],[2527.9,2.75311173],[2528.1,9.22269926],[2528.2,2.39479616],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748735874049,[[2527.3,3.95678049],[2527.2,7.96592637],[2527.1,1.032],[2526.9,3.95739134],[2526.7,10.90911818]],[[2527.8,3.95607603],[2527.9,6.70900453],[2528.1,5.26715263],[2528.2,2.39479616],[2528.6,1.032]]]
["bitfinex","ETHUSD",1748735874352,[[2527.2,7.96584586],[2527.1,4.98903764],[2526.8,3.95756062],[2526.7,10.90911818],[2326.0,0.051956]],[[2527.7,3.95618739],[2527.8,5.02251825],[2527.9,2.75311173],[2528.1,9.22269802],[2528.2,2.39479616]]]
["bitfinex","ETHUSD",1748735874529,[[2527.3,3.95679002],[2527.2,4.009],[2527.1,4.98903764],[2526.8,3.95756062],[2526.7,10.90911818]],[[2527.7,3.95618739],[2527.8,1.06650806],[2527.9,6.70907316],[2528.1,9.22269802],[2528.2,2.39479616]]]
["bitfinex","ETHUSD",1748735875029,[[2527.2,7.96586134],[2527.1,4.98903764],[2526.8,0.40501091],[2526.7,10.90911818],[2326.0,0.051956]],[[2527.7,3.95616731],[2527.8,1.06650806],[2527.9,6.70907316],[2528.1,9.22269258],[2528.2,2.39479616]]]
["bitfinex","ETHUSD",1748735875251,[[2527.3,3.95679088],[2527.2,4.009],[2527.1,4.98903764],[2526.8,4.3625836],[2526.7,10.90911818]],[[2527.7,3.95616731],[2527.8,1.06650806],[2527.9,6.70907316],[2528.1,9.22269258],[2528.2,2.39479616]]]
["bitfinex","ETHUSD",1748735876265,[[2527.3,3.95679088],[2527.2,7.96594537],[2527.1,1.032],[2526.9,3.95741034],[2526.8,0.40501091]],[[2527.8,5.02256571],[2527.9,6.70907316],[2528.1,5.26715263],[2528.2,2.39479616],[2528.3,4.35280754]]]
["bitfinex","ETHUSD",1748735876461,[[2527.2,4.009],[2527.1,1.032],[2526.8,0.40501091],[2525.6,0.20646615],[2329.4,3.24257885]],[[2527.8,1.06650806],[2527.9,6.70904092],[2528.1,1.25815263],[2528.2,2.39479616],[2528.3,0.39746438]]]
["bitfinex","ETHUSD",1748735876682,[[2527.3,10.75311173],[2527.2,7.96594439],[2527.1,1.032],[2526.8,4.91258351],[2526.7,8.15600645]],[[2528.1,0.43385263],[2528.2,2.39479616],[2528.7,0.8199],[2529.0,7.9],[2529.2,3.95394171]]]
["bitfinex","ETHUSD",1748735876962,[[2527.9,3.95580853],[2527.8,3.95597226],[2527.5,6.70955618],[2527.3,8.0],[2527.2,7.96594439]],[[2528.4,3.95515097],[2528.6,3.95479844],[2528.7,2.75311173],[2528.9,7.96343565],[2529.2,3.95394171]]]
["bitfinex","ETHUSD",1748735877157,[[2528.0,7.96466585],[2527.9,3.95580853],[2527.8,1.031],[2527.5,6.70955618],[2527.3,8.0]],[[2528.5,3.95499324],[2528.6,3.95479844],[2528.7,2.75311173],[2528.9,4.77433565],[2529.0,8.0]]]
["bitfinex","ETHUSD",1748735877462,[[2528.0,7.96466585],[2527.8,4.98691083],[2527.5,6.70955618],[2527.3,8.0],[2525.7,0.20645501]],[[2528.5,4.62578426],[2528.6,3.95479844],[2528.7,2.75311173],[2528.9,8.78333565],[2529.0,8.0]]]
["bitfinex","ETHUSD",1748735877664,[[2528.1,3.95553375],[2528.0,4.009],[2527.9,3.95583653],[2527.8,1.031],[2527.6,3.95631019]],[[2528.5,4.62578426],[2528.7,6.70776702],[2528.9,4.77433565],[2529.0,8.0],[2529.3,2.373]]]
["bitfinex","ETHUSD",1748735877984,[[2528.2,3.9552911],[2528.0,7.96465266],[2527.8,4.98697848],[2527.7,2.75311173],[2527.6,3.95631019]],[[2528.7,3.95465529],[2528.9,6.70753911],[2529.1,8.78300415],[2529.5,1.031],[2529.6,12.05965532]]]
["bitfinex","ETHUSD",1748735878287,[[2528.3,4.009],[2528.2,3.9552911],[2528.0,3.95565266],[2527.8,1.031],[2527.7,6.70925433]],[[2528.7,3.95465529],[2528.8,3.9544897],[2528.9,2.75311173],[2529.1,16.78300415],[2529.4,4.50351823]]]
["bitfinex","ETHUSD",1748735878562,[[2528.3,4.009],[2528.1,3.95545549],[2528.0,3.95565266],[2527.8,1.031],[2527.7,6.70925433]],[[2528.7,3.95465529],[2528.8,3.9544897],[2528.9,2.75311173],[2529.1,16.78300415],[2529.4,4.50351823]]]
["bitfinex","ETHUSD",1748735878720,[[2527.8,1.031],[2526.9,3.95735114],[2526.2,0.45212502],[2526.1,12.50156747],[2526.0,2.75311173]],[[2528.3,3.9553422],[2528.4,2.75311173],[2528.8,0.8199],[2529.0,2.75311173],[2529.1,12.009]]]
["bitfinex","ETHUSD",1748735878922,[[2527.8,5.04],[2527.7,3.95608845],[2527.6,3.95630407],[2527.3,11.95665182],[2527.2,6.36651173]],[[2528.2,3.95541895],[2528.4,6.70822504],[2528.7,4.35005754],[2528.8,4.8289],[2528.9,0.43154541]]]
["bitfinex","ETHUSD",1748735879958,[[2527.8,8.99599579],[2527.7,3.95615239],[2527.3,11.95665182],[2527.2,6.36651173],[2527.0,3.95711061]],[[2528.3,3.95529728],[2528.4,2.75311173],[2528.5,3.95495748],[2528.7,4.35005754],[2528.8,4.8289]]]
["bitfinex","ETHUSD",1748735880164,[[2527.9,3.95584799],[2527.8,5.04],[2527.7,3.95615239],[2527.4,3.95662279],[2527.3,8.0]],[[2528.4,6.70829282],[2528.5,3.95495748],[2528.7,0.39544897],[2528.8,4.8289],[2528.9,4.38597566]]]
["bitfinex","ETHUSD",1748735880837,[[2527.8,8.99598088],[2527.6,3.95625696],[2527.4,3.95662279],[2527.3,8.0],[2326.3,0.5]],[[2528.3,3.95528238],[2528.4,6.70829282],[2528.7,4.3500654],[2528.8,4.8289],[2528.9,0.43154541]]]
["bitfinex","ETHUSD",1748735881047,[[2527.8,4.98698088],[2527.6,3.95625696],[2527.3,8.0],[2527.2,7.25991066],[2527.1,3.0634]],[[2528.3,3.95528238],[2528.4,7.3791221],[2528.7,4.3500654],[2528.8,4.8289],[2528.9,0.43154541]]]
["bitfinex","ETHUSD",1748735881249,[[2527.9,4.008],[2527.8,4.98698088],[2527.6,3.95625696],[2527.3,8.0],[2527.2,3.30311173]],[[2528.3,3.95528238],[2528.4,7.3791221],[2528.7,4.3500654],[2528.8,4.8289],[2528.9,0.43154541]]]
["bitfinex","ETHUSD",1748735881658,[[2527.9,4.008],[2527.8,4.98698088],[2527.6,3.95625696],[2527.3,11.95676894],[2527.2,3.30311173]],[[2528.3,3.95528238],[2528.4,7.3791221],[2528.7,4.3500654],[2528.8,4.8289],[2528.9,0.43154541]]]
["bitfinex","ETHUSD",1748735882846,[[2527.6,3.95616857],[2527.3,8.0],[2527.2,2.75311173],[2527.1,7.02036141],[2526.6,3.95780246]],[[2528.3,3.95528238],[2528.4,3.42394101],[2528.6,3.95477134],[2528.7,0.39544897],[2528.8,4.8289]]]
["bitfinex","ETHUSD",1748735883044,[[2527.7,5.039],[2527.6,3.95616857],[2527.4,3.956526],[2527.3,8.0],[2527.1,7.02036141]],[[2528.1,3.95561165],[2528.2,2.75311173],[2528.3,3.95533404],[2528.4,0.67082928],[2528.5,3.95492201]]]
["bitfinex","ETHUSD",1748735883562,[[2527.7,5.039],[2527.6,3.95616857],[2527.5,3.95646448],[2527.3,8.0],[2527.2,3.95694032]],[[2528.1,3.95561165],[2528.2,2.75311173],[2528.3,3.95533404],[2528.4,0.67082928],[2528.5,3.95492201]]]
["bitfinex","ETHUSD",1748735884168,[[2527.6,3.95616857],[2527.5,3.95646448],[2527.3,8.0],[2527.2,3.95694032]],[[2528.1,3.95561165],[2528.2,2.75311173],[2528.3,3.95533404],[2528.4,0.67082928],[2528.5,3.95492201]]]
["bitfinex","ETHUSD",1748735884169,[[2527.6,3.95616857],[2527.5,3.95646448],[2527.3,8.0],[2527.2,3.95694032],[2526.0,6.91711173]],[[2528.1,3.95561165],[2528.2,2.75311173],[2528.3,3.95533404],[2528.4,0.67082928],[2528.5,3.95492201]]]
["bitfinex","ETHUSD",1748735884381,[[2527.8,4.008],[2527.7,1.031],[2527.6,3.95616857],[2527.5,3.95646448],[2527.3,8.0]],[[2528.1,3.95561165],[2528.2,2.75311173],[2528.3,3.95533404],[2528.4,0.67082928],[2528.5,3.95492201]]]
["bitfinex","ETHUSD",1748735884686,[[2527.8,4.008],[2527.7,4.98716279],[2527.5,3.95646448],[2527.3,8.0],[2505.3,0.27]],[[2528.1,3.95561165],[2528.2,2.75311173],[2528.3,3.95533404],[2528.4,0.67082928],[2528.5,3.95492201]]]
["bitfinex","ETHUSD",1748735884980,[[2527.8,4.008],[2527.7,4.98716279],[2527.5,3.95646448],[2527.3,8.0],[2523.2,16.0]],[[2528.1,3.95561165],[2528.2,2.75311173],[2528.3,3.95533404],[2528.4,0.67082928],[2528.5,3.95492201]]]
["bitfinex","ETHUSD",1748735885447,[[2527.8,4.008],[2527.7,4.98716279],[2527.5,3.95646448],[2527.3,8.0],[2523.2,16.0]],[[2528.2,6.70858264],[2528.3,3.95533404],[2528.4,0.67082928],[2528.7,4.35019121],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748735885633,[[2527.8,4.008],[2527.7,4.98716279],[2527.5,3.95646448],[2527.3,8.0],[2523.2,16.0]],[[2528.2,7.84205724],[2528.3,3.95533404],[2528.4,0.67082928],[2528.7,4.35019121],[2652.9,3.24689706]]]
["bitfinex","ETHUSD",1748735885834,[[2527.8,4.008],[2527.7,4.98716279],[2527.5,3.95646448],[2527.3,8.0],[2523.4,16.0]],[[2528.2,7.84205724],[2528.3,3.95533404],[2528.4,0.67082928],[2528.7,4.35019121],[2528.8,4.009]]]
["bitfinex","ETHUSD",1748735886034,[[2527.8,4.008],[2527.7,4.98716279],[2527.5,3.95646448],[2527.3,8.0],[2523.4,16.0]],[[2528.2,7.84205724],[2528.3,3.95533404],[2528.4,0.67082928],[2528.6,3.95477009],[2528.7,0.39544897]]]
["bitfinex","ETHUSD",1748735886249,[[2527.8,4.008],[2527.7,4.98716279],[2527.6,3.95632198],[2527.3,11.95678379],[2527.2,2.75311173]],[[2528.2,5.08894551],[2528.3,3.95533404],[2528.4,3.42394101],[2528.6,3.95477009],[2528.7,0.39544897]]]
["bitfinex","ETHUSD",1748735886441,[[2527.8,4.008],[2527.7,4.98716279],[2527.6,3.95632198],[2527.3,11.95678379],[2527.2,2.75311173]],[[2528.2,3.95547091],[2528.3,3.95533404],[2528.4,3.42394101],[2528.6,3.95477009],[2528.7,0.39544897]]]
["bitfinex","ETHUSD",1748735886674,[[2527.8,7.96397931],[2527.7,1.031],[2527.6,3.95625705],[2527.3,11.95678379],[2527.2,2.75311173]],[[2528.2,3.95547091],[2528.4,3.42394101],[2528.7,0.39544897],[2653.6,11.60635498],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748735886833,[[2527.8,7.96397931],[2527.7,1.031],[2527.6,3.95625705],[2527.3,11.95678379],[2527.2,2.75311173]],[[2528.2,3.95547091],[2528.4,3.42394101],[2528.7,0.39544897],[2532.8,17.06738833],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748735887034,[[2527.8,7.96397931],[2527.7,1.031],[2527.6,3.95625705],[2527.3,11.95678379],[2527.2,2.75311173]],[[2528.2,3.95547091],[2528.4,3.42394101],[2528.7,0.39544897],[2529.2,7.9],[2530.8,1.3939354]]]
["bitfinex","ETHUSD",1748735887479,[[2527.8,4.008],[2527.7,1.031],[2527.6,3.95625705],[2527.3,11.95678379],[2527.2,2.75311173]],[[2528.2,3.95547091],[2528.4,3.42394101],[2528.7,0.39544897],[2529.2,7.9],[2530.8,1.3939354]]]
["bitfinex","ETHUSD",1748735887773,[[2527.8,4.008],[2527.7,4.98708755],[2527.6,3.95625705],[2527.3,11.95678379],[2527.2,2.75311173]],[[2528.2,3.95547091],[2528.4,7.37906743],[2528.5,0.8194],[2528.6,3.95475954],[2528.7,0.39544897]]]
["bitfinex","ETHUSD",1748735887973,[[2527.8,7.96400215],[2527.7,1.031],[2527.6,3.95625705],[2527.3,11.95678379],[2527.2,2.75311173]],[[2528.2,3.95547091],[2528.4,7.37906743],[2528.6,3.95475954],[2528.7,1.21484897],[2563.8,0.31790772]]]
["bitfinex","ETHUSD",1748735888177,[[2527.9,3.95583113],[2527.8,4.008],[2527.7,4.9870699],[2527.4,3.95660352],[2527.3,11.95678379]],[[2528.3,3.95523226],[2528.4,3.42394101],[2528.5,3.95497993],[2528.6,4.008],[2528.7,1.21484897]]]
["bitfinex","ETHUSD",1748735888746,[[2527.9,3.95583113],[2527.8,4.008],[2527.7,4.9870699],[2527.4,3.95660352],[2527.3,11.95678379]],[[2528.3,3.95523226],[2528.4,3.42394101],[2528.5,3.95497993],[2528.7,1.21484897],[2532.9,16.0]]]
["bitfinex","ETHUSD",1748735888941,[[2527.9,3.95583113],[2527.8,4.008],[2527.7,4.9870699],[2527.4,3.95660352],[2527.3,11.95678379]],[[2528.3,3.95523226],[2528.4,3.42394101],[2528.5,3.95497993],[2528.6,4.008],[2528.7,1.21484897]]]
["bitfinex","ETHUSD",1748735890169,[[2527.8,7.96392106],[2527.7,4.9870699],[2527.4,3.95660352],[2527.3,8.0],[2527.0,3.95711492]],[[2528.3,3.95523226],[2528.4,3.42394101],[2528.5,3.95497993],[2528.6,4.008],[2528.7,1.21484897]]]
["bitfinex","ETHUSD",1748735890333,[[2527.8,7.96392106],[2527.7,4.9870699],[2527.4,3.95660352],[2527.3,8.0],[2527.0,3.95711492]],[[2528.3,5.08864758],[2528.4,3.42394101],[2528.5,3.95497993],[2528.6,4.008],[2528.7,1.21484897]]]
["bitfinex","ETHUSD",1748735890965,[[2527.8,4.008],[2527.6,1.031],[2527.5,3.95639768],[2527.4,3.95654593],[2527.1,8.0]],[[2528.0,3.95570287],[2528.2,6.70861938],[2528.3,1.96031532],[2528.4,0.67082928],[2528.5,3.95492786]]]
["bitfinex","ETHUSD",1748735891153,[[2527.8,4.008],[2527.6,4.98732145],[2527.4,3.95654593],[2527.1,11.95707903],[2527.0,2.75311173]],[[2528.1,3.95562972],[2528.2,6.70861938],[2528.3,1.96031532],[2528.4,0.67082928],[2528.5,3.95492786]]]
["bitfinex","ETHUSD",1748735891367,[[2527.8,4.008],[2527.6,4.98732145],[2527.4,3.95654593],[2527.1,11.95707903],[2527.0,2.75311173]],[[2528.0,3.95571528],[2528.2,6.70855361],[2528.3,1.96031532],[2528.4,0.67082928],[2528.5,3.95492786]]]
["bitfinex","ETHUSD",1748735891669,[[2527.8,4.008],[2527.7,3.95614148],[2527.6,1.031],[2527.5,3.95643122],[2527.2,3.95694149]],[[2528.1,3.95559571],[2528.2,2.75311173],[2528.3,5.08870744],[2528.4,0.67082928],[2528.5,3.95492786]]]
["bitfinex","ETHUSD",1748735891867,[[2527.7,3.95614148],[2527.5,3.95643122],[2527.2,3.95694149],[2333.8,3.18970315],[2332.9,0.47320107]],[[2528.2,6.70858271],[2528.3,5.08870744],[2528.4,0.67082928],[2528.5,0.8269],[2528.7,4.35020542]]]
["bitfinex","ETHUSD",1748735892169,[[2527.7,7.96414148],[2527.6,1.031],[2527.5,3.95643122],[2527.2,3.95694149],[2505.2,0.27]],[[2528.2,7.95539465],[2528.3,3.95529212],[2528.4,0.67082928],[2528.5,0.8269],[2528.6,7.9627818]]]
["bitfinex","ETHUSD",1748735892351,[[2527.7,7.96414148],[2527.6,1.031],[2527.5,3.95643122],[2527.2,3.95694149],[2505.2,0.27]],[[2528.1,3.95553991],[2528.2,3.99992367],[2528.3,3.95529212],[2528.4,0.67082928],[2528.5,0.8269]]]
["bitfinex","ETHUSD",1748735892557,[[2527.7,7.96414148],[2527.6,4.98731743],[2527.3,3.95678178],[2505.2,0.27],[2332.9,0.47320107]],[[2528.2,7.95535362],[2528.3,3.95529212],[2528.4,0.67082928],[2528.5,0.8269],[2529.2,11.85382268]]]
["bitfinex","ETHUSD",1748735892876,[[2527.7,7.96414148],[2527.6,4.98731743],[2527.3,3.95678178],[2505.2,0.27],[2332.9,0.47320107]],[[2528.2,7.95535362],[2528.4,4.62595159],[2528.5,0.8269],[2529.2,11.85382268],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748735893049,[[2527.8,3.95599424],[2527.7,4.008],[2527.6,4.98726094],[2527.3,3.95678178],[2505.2,0.27]],[[2528.2,7.95535362],[2528.4,4.62595159],[2528.5,0.8269],[2529.2,11.85382268],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748735893249,[[2527.8,3.95599424],[2527.7,4.008],[2527.6,4.98726094],[2527.3,3.95678178],[2523.1,10.7051]],[[2528.2,7.95535362],[2528.4,4.62595159],[2528.5,0.8269],[2529.2,11.85382268],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748735893449,[[2527.8,3.95599266],[2527.7,4.008],[2527.6,4.98731301],[2527.3,3.95678178],[2523.1,10.7051]],[[2528.2,5.20224189],[2528.4,7.37906332],[2528.5,0.8269],[2529.2,11.85382268],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748735893845,[[2527.8,3.95599266],[2527.7,4.008],[2527.6,4.98731301],[2527.3,3.95678178],[2523.1,10.7051]],[[2528.2,5.20224189],[2528.4,7.37906332],[2529.2,11.85382268],[2652.0,11.44553766],[2653.9,0.02]]]
["bitfinex","ETHUSD",1748735894049,[[2527.9,3.95581005],[2527.7,7.96410294],[2527.6,1.031],[2527.4,3.95661811],[2527.3,3.95678178]],[[2528.3,3.95526634],[2528.4,3.42394101],[2528.5,3.9549709],[2528.6,4.008],[2528.8,3.95455293]]]
["bitfinex","ETHUSD",1748735894568,[[2527.9,3.95581005],[2527.7,7.96410294],[2527.6,1.031],[2527.4,3.95661811],[2527.3,3.95678178]],[[2528.4,7.37909478],[2528.5,3.9549709],[2528.8,3.95455293],[2529.0,3.6909766],[2529.1,8.0]]]
["bitfinex","ETHUSD",1748735894772,[[2527.9,3.95576567],[2527.8,3.95590374],[2527.7,4.008],[2527.6,1.031],[2527.5,3.95645917]],[[2528.5,3.9550658],[2528.6,2.75311173],[2528.7,4.40344897],[2529.0,0.93786487],[2529.1,8.0]]]
["bitfinex","ETHUSD",1748735894938,[[2528.0,3.9556535],[2527.9,3.95576567],[2527.7,4.008],[2527.6,4.98731602],[2527.4,2.75311173]],[[2528.5,3.95498083],[2528.6,6.70793905],[2528.7,4.40344897],[2529.0,4.89214637],[2529.1,8.0]]]
["bitfinex","ETHUSD",1748735895382,[[2528.0,7.9636535],[2527.9,3.95576567],[2527.6,4.98731602],[2527.4,2.75311173],[2331.0,0.0043]],[[2528.5,3.95498083],[2528.6,6.70793905],[2528.7,4.40344897],[2529.0,4.89214637],[2529.1,8.0]]]
["bitfinex","ETHUSD",1748735895570,[[2528.1,3.95552854],[2528.0,4.008],[2527.9,3.95576567],[2527.6,4.98731602],[2527.4,2.75311173]],[[2528.5,3.95498083],[2528.6,2.75311173],[2528.7,4.35010499],[2528.9,4.38583612],[2529.0,0.93786487]]]
["bitfinex","ETHUSD",1748735895770,[[2528.3,3.95518354],[2528.0,4.008],[2527.6,3.78411173],[2527.5,8.0],[2527.3,4.50678178]],[[2528.8,6.70767817],[2528.9,0.43154541],[2529.2,11.85383117],[2529.6,1.031],[2529.7,3.95315836]]]
["bitfinex","ETHUSD",1748735895969,[[2528.0,4.008],[2527.6,3.78411173],[2527.5,8.0],[2527.3,4.50678178]],[[2528.8,6.70767817],[2528.9,0.43154541],[2529.2,11.85383117],[2529.6,1.031],[2529.7,3.95315836]]]
["bitfinex","ETHUSD",1748735895970,[[2528.5,3.95490517],[2528.0,7.96368093],[2527.6,7.7404268],[2527.5,8.0],[2527.4,3.0634]],[[2528.9,4.38584695],[2529.0,6.76111173],[2529.1,3.95401629],[2529.4,3.95366009],[2529.6,1.031]]]
["bitfinex","ETHUSD",1748735896173,[[2528.4,3.9549977],[2528.3,7.96315849],[2528.0,7.96368093],[2527.6,7.7404268],[2527.5,8.0]],[[2528.9,4.38584695],[2529.0,6.76111173],[2529.1,3.95401629],[2529.4,3.95366009],[2529.6,1.031]]]
["bitfinex","ETHUSD",1748735896174,[[2528.4,3.9549977],[2528.3,7.96315849],[2528.0,3.95568093],[2527.6,7.7404268],[2527.5,11.0634]],[[2528.9,4.38584695],[2529.0,2.75311173],[2529.1,7.96201629],[2529.4,4.50366009],[2529.6,1.031]]]
["bitfinex","ETHUSD",1748735896473,[[2528.3,4.008],[2527.9,3.95579366],[2527.6,7.7404268],[2527.5,11.0634],[2522.4,0.15600645]],[[2528.8,3.95449703],[2528.9,1.94164291],[2529.0,6.70734373],[2529.2,3.95383083],[2529.4,0.55]]]
["bitfinex","ETHUSD",1748735896646,[[2528.3,7.96312038],[2527.9,3.95579366],[2527.6,7.7404268],[2527.5,11.0634],[2524.1,23.84]],[[2528.8,3.95449703],[2528.9,5.89597113],[2529.0,2.75311173],[2529.1,4.008],[2529.2,3.95383083]]]
["bitfinex","ETHUSD",1748735896852,[[2528.3,7.96312038],[2528.1,3.95545046],[2527.9,3.95579366],[2527.6,7.7404268],[2527.5,11.0634]],[[2528.8,6.70760876],[2528.9,5.89597113],[2529.1,4.008],[2529.2,3.95383083],[2530.7,5.93183731]]]
["bitfinex","ETHUSD",1748735897054,[[2528.3,7.96312038],[2528.1,3.95545046],[2527.9,3.95579366],[2527.6,7.7404268],[2527.5,11.0634]],[[2528.8,2.75311173],[2528.9,5.89597113],[2529.2,3.95383083],[2530.7,5.93183731],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748735897244,[[2528.3,7.96312038],[2528.1,3.95545046],[2527.9,3.95579366],[2527.6,7.7404268],[2527.5,11.0634]],[[2528.8,6.70762406],[2528.9,4.38587363],[2529.1,4.008],[2529.2,3.95383083],[2530.7,5.93183731]]]
["bitfinex","ETHUSD",1748735897978,[[2528.3,7.96312038],[2528.2,3.9553832],[2527.9,3.95579366],[2527.6,7.7404268],[2527.5,11.0634]],[[2528.8,6.70762406],[2528.9,4.38587363],[2529.1,4.008],[2529.2,3.95383083],[2530.0,7.54979098]]]
["bitfinex","ETHUSD",1748735898150,[[2528.3,7.96312038],[2528.2,3.9553832],[2527.9,3.95579366],[2527.6,7.7404268],[2527.5,11.0634]],[[2528.8,6.70762406],[2528.9,4.38587363],[2529.2,3.95383083],[2530.0,7.54979098],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748735898357,[[2528.3,7.96312038],[2528.1,3.95549543],[2527.9,3.95579366],[2527.6,7.7404268],[2527.5,11.0634]],[[2528.8,6.70762406],[2528.9,4.38587363],[2529.1,4.008],[2529.2,3.95383083],[2530.0,7.54979098]]]
["bitfinex","ETHUSD",1748735899173,[[2528.3,7.96312038],[2528.1,3.95549543],[2527.9,3.95579366],[2527.6,7.7404268],[2527.5,11.0634]],[[2528.8,6.70762406],[2528.9,4.38587363],[2529.1,4.8337],[2529.2,3.95383083],[2530.0,7.54979098]]]
["bitfinex","ETHUSD",1748735899552,[[2528.3,7.96312038],[2528.1,3.95549543],[2527.9,3.95579366],[2527.6,7.7404268],[2527.5,11.0634]],[[2528.7,3.95460228],[2528.8,2.75311173],[2528.9,4.38587363],[2529.1,4.8337],[2529.2,3.95383083]]]
["bitfinex","ETHUSD",1748735899758,[[2528.4,4.007],[2528.2,3.95530966],[2528.0,3.95563736],[2527.7,3.9560327],[2527.6,3.78411173]],[[2528.7,3.95460228],[2528.8,6.7075876],[2528.9,0.43154541],[2529.1,8.78770636],[2551.3,1.58404675]]]
["bitfinex","ETHUSD",1748735899959,[[2528.4,4.007],[2528.2,3.95530966],[2528.1,3.95552223],[2527.8,3.95599191],[2527.6,3.78411173]],[[2528.7,3.95460228],[2528.8,6.7075876],[2528.9,0.43154541],[2529.1,8.78770636],[2551.3,1.58404675]]]
["bitfinex","ETHUSD",1748735900256,[[2528.4,4.007],[2528.3,3.95519439],[2528.1,3.95551644],[2527.8,3.95599191],[2527.6,3.78411173]],[[2528.7,3.95460228],[2528.8,2.75311173],[2528.9,4.38586439],[2529.1,4.8337],[2529.2,3.95388549]]]
["bitfinex","ETHUSD",1748735900457,[[2528.4,4.007],[2528.2,3.95531836],[2528.1,3.95551644],[2527.8,3.95599191],[2527.6,3.78411173]],[[2528.7,3.95460228],[2528.8,2.75311173],[2528.9,4.38586439],[2529.1,4.8337],[2529.2,3.95388549]]]
["bitfinex","ETHUSD",1748735901176,[[2528.4,4.007],[2528.2,3.95531836],[2528.1,3.95551644],[2527.8,3.95599191],[2527.6,3.78411173]],[[2528.7,3.95460228],[2528.8,6.70756716],[2528.9,0.43154541],[2529.1,8.78768693],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748735901882,[[2528.3,4.007],[2528.2,3.95531836],[2528.0,3.95566995],[2527.8,3.95599191],[2527.6,3.78411173]],[[2528.6,3.9547686],[2528.8,6.70756716],[2528.9,0.43154541],[2529.1,8.78768693],[2529.8,0.50695406]]]
["bitfinex","ETHUSD",1748735902479,[[2528.3,7.96218683],[2528.2,3.95531836],[2527.8,3.95599191],[2527.6,3.78411173],[2521.3,12.48]],[[2528.9,0.43154541],[2529.1,4.8337],[2529.8,0.50695406],[2564.4,0.31324416],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748735902694,[[2528.3,7.96218683],[2528.1,3.95548449],[2527.8,3.95599191],[2527.6,3.78411173],[2527.5,15.01972627]],[[2528.9,3.18465714],[2529.1,4.8337],[2529.2,3.95384418],[2529.8,0.50695406],[2530.6,5.93170678]]]
["bitfinex","ETHUSD",1748735902861,[[2528.3,7.96218683],[2528.1,3.95548449],[2527.8,3.95599191],[2527.6,3.78411173],[2527.5,15.01972627]],[[2528.9,7.13898235],[2529.1,4.8337],[2529.2,4.35704223],[2529.8,0.50695406],[2530.6,5.93170678]]]
["bitfinex","ETHUSD",1748735903185,[[2528.3,7.96218683],[2528.1,3.95548449],[2527.8,3.95599191],[2527.6,3.78411173],[2527.5,15.01972627]],[[2528.7,3.95461095],[2528.9,7.13898235],[2529.1,4.8337],[2529.2,4.35704223],[2529.8,0.50695406]]]
["bitfinex","ETHUSD",1748735903484,[[2528.3,7.96218683],[2527.6,3.78411173],[2527.5,15.01972627]],[[2528.9,7.13898235],[2529.1,4.8337],[2529.2,4.35704223],[2529.8,0.50695406]]]
["bitfinex","ETHUSD",1748735903485,[[2528.3,8.93418668],[2527.9,3.95584383],[2527.6,3.78411173],[2527.5,15.01972627],[2326.3,0.5]],[[2528.8,3.95451211],[2528.9,7.13898235],[2529.1,4.8337],[2529.2,4.35704223],[2529.8,0.50695406]]]
["bitfinex","ETHUSD",1748735903683,[[2528.3,7.96221477],[2528.1,3.95542293],[2527.9,3.95584383],[2527.6,3.78411173],[2527.5,15.01972627]],[[2528.8,3.95451211],[2528.9,7.13898235],[2529.1,4.8337],[2529.2,4.35704223],[2529.8,0.50695406]]]
["bitfinex","ETHUSD",1748735903884,[[2528.3,4.007],[2528.2,3.95526521],[2528.1,3.95542293],[2527.8,3.95598242],[2527.6,3.78411173]],[[2528.7,3.95460883],[2528.9,7.13898235],[2529.1,4.8337],[2529.2,4.35704223],[2529.8,0.50695406]]]
["bitfinex","ETHUSD",1748735904079,[[2528.3,4.007],[2528.2,3.95526521],[2528.1,3.95542293],[2527.8,3.95598242],[2527.6,3.78411173]],[[2528.7,3.95460883],[2528.9,7.13898235],[2529.1,4.008],[2529.2,4.35704223],[2529.8,0.50695406]]]
["bitfinex","ETHUSD",1748735904262,[[2528.3,4.007],[2528.2,3.95526521],[2528.1,3.95542293],[2527.8,3.95598242],[2527.6,3.78411173]],[[2528.7,3.95460883],[2528.9,7.13898235],[2529.1,4.008],[2529.2,4.35704223],[2529.6,1.031]]]
["bitfinex","ETHUSD",1748735904681,[[2528.3,7.96221339],[2528.1,3.95542293],[2527.8,3.95598242],[2527.6,3.78411173],[2326.3,0.5]],[[2528.7,3.95460883],[2528.9,7.13898235],[2529.2,4.35704223],[2533.3,16.0],[2533.4,1.00677216]]]
["bitfinex","ETHUSD",1748735904875,[[2528.3,7.96221339],[2528.1,3.95542293],[2527.8,3.95598242],[2527.6,3.78411173],[2326.3,0.5]],[[2528.7,3.95460883],[2528.9,7.13898235],[2529.1,4.007],[2529.2,4.35704223],[2529.6,2.373]]]
["bitfinex","ETHUSD",1748735905082,[[2528.3,7.96221339],[2528.1,3.95542293],[2527.8,3.95598242],[2527.6,3.78411173],[2326.3,0.5]],[[2528.7,3.95460883],[2528.9,7.13898235],[2529.2,4.35704223],[2529.6,2.373],[2529.7,3.95315836]]]
["bitfinex","ETHUSD",1748735905375,[[2528.3,7.96221339],[2528.1,3.95542293],[2527.8,3.95598242],[2527.6,3.78411173],[2326.3,0.5]],[[2528.7,3.95460883],[2528.9,7.13898235],[2529.1,4.007],[2529.2,4.35704223],[2529.6,2.373]]]
["bitfinex","ETHUSD",1748735906084,[[2528.3,7.96221792],[2527.9,3.95580052],[2527.7,3.95615536],[2527.6,3.78411173],[2527.3,0.55]],[[2528.9,3.18465714],[2529.0,3.95421841],[2529.3,3.95373196],[2529.5,8.0],[2529.6,2.373]]]
["bitfinex","ETHUSD",1748735906284,[[2528.4,3.95499263],[2528.3,4.007],[2528.2,3.95529571],[2527.9,3.95580052],[2527.7,3.95615536]],[[2528.8,3.95445972],[2528.9,3.8985447],[2529.0,3.95421841],[2529.3,3.95373196],[2529.5,8.0]]]
["bitfinex","ETHUSD",1748735906456,[[2528.3,7.96221869],[2528.0,3.95568377],[2527.8,2.75311173],[2527.7,3.95615536],[2527.6,1.031]],[[2528.9,7.13902419],[2529.1,3.95403588],[2529.3,3.95373196],[2529.5,8.0],[2529.8,3.403]]]
["bitfinex","ETHUSD",1748735906654,[[2528.3,7.96221869],[2528.0,3.95568377],[2527.8,2.75311173],[2527.7,3.95615536],[2527.6,1.031]],[[2528.9,7.13902419],[2529.1,3.95403588],[2529.3,3.95373196],[2529.5,8.0],[2529.8,2.373]]]
["bitfinex","ETHUSD",1748735906853,[[2528.3,4.007],[2528.0,3.95568377],[2527.8,2.75311173],[2527.7,3.95615536],[2527.6,1.031]],[[2528.9,7.13902419],[2529.1,3.95403588],[2529.2,4.007],[2529.3,3.95373196],[2529.5,8.0]]]
["bitfinex","ETHUSD",1748735907058,[[2528.4,3.9550704],[2528.3,7.96217939],[2528.0,3.95568377],[2527.8,2.75311173],[2527.7,3.95615536]],[[2528.9,7.13902419],[2529.1,3.95403588],[2529.2,4.007],[2529.3,3.95373196],[2529.5,8.0]]]
["bitfinex","ETHUSD",1748735907372,[[2528.5,3.95488682],[2528.3,8.99216608],[2528.0,3.95568377],[2527.8,2.75311173],[2527.7,3.95615536]],[[2528.9,3.18465714],[2529.0,3.95425987],[2529.1,3.95403588],[2529.4,4.50354628],[2529.5,8.0]]]
["bitfinex","ETHUSD",1748735907575,[[2528.4,3.95495357],[2528.3,8.99217794],[2528.0,3.95566742],[2527.8,2.75311173],[2527.7,3.95615536]],[[2528.9,7.13894842],[2529.1,3.95403588],[2529.3,4.007],[2529.4,4.50354628],[2529.5,8.0]]]
["bitfinex","ETHUSD",1748735907892,[[2528.6,3.95461208],[2528.3,5.037],[2528.0,2.75311173],[2527.9,3.95584271],[2527.7,7.01955536]],[[2528.9,0.43154541],[2529.1,6.70709142],[2529.3,4.007],[2529.4,0.39820646],[2529.5,8.0]]]
["bitfinex","ETHUSD",1748735908190,[[2528.6,7.96161208],[2528.4,3.95498161],[2528.3,1.03],[2528.2,3.95531983],[2528.0,2.75311173]],[[2528.8,0.37689903],[2528.9,0.9026692],[2529.1,2.75311173],[2529.2,3.95395591],[2529.3,4.007]]]
["bitfinex","ETHUSD",1748735908398,[[2528.7,3.95460117],[2528.6,7.96161208],[2528.4,6.70811009],[2528.3,1.03],[2528.1,3.95549119]],[[2528.8,0.37689903],[2528.9,0.47112379],[2529.6,2.75311173],[2530.0,0.63267925],[2530.4,9.573]]]
["bitfinex","ETHUSD",1748735908568,[[2528.7,3.95460117],[2528.6,7.96161208],[2528.4,6.70811009],[2528.3,1.03],[2528.1,3.95549119]],[[2528.8,0.37689903],[2528.9,0.47112379],[2529.6,2.75311173],[2529.8,4.007],[2530.0,0.63267925]]]
["bitfinex","ETHUSD",1748735908887,[[2528.7,3.95460117],[2528.6,7.96161208],[2528.4,3.95499836],[2528.3,1.03],[2528.2,2.75311173]],[[2528.8,0.37689903],[2528.9,0.47112379],[2529.6,2.75311173],[2529.8,4.007],[2530.0,0.63267925]]]
["bitfinex","ETHUSD",1748735908888,[[2528.7,3.95460117],[2528.6,7.96161208],[2528.4,3.95499836],[2528.3,1.03],[2528.2,2.75311173]],[[2528.8,0.37689903],[2528.9,0.47112379],[2529.4,3.95359497],[2529.5,3.95346117],[2529.6,2.75311173]]]
["bitfinex","ETHUSD",1748735909190,[[2528.7,3.95460117],[2528.6,7.96161208],[2528.4,3.95499836],[2528.3,1.03],[2528.2,2.75311173]],[[2528.8,0.37689903],[2528.9,0.47112379],[2529.3,3.95367349],[2529.4,2.75311173],[2529.5,3.95346117]]]
["bitfinex","ETHUSD",1748735909378,[[2528.7,3.95460117],[2528.6,7.96161208],[2528.5,0.39698072],[2528.4,3.95499836],[2528.3,1.03]],[[2528.8,0.37689903],[2528.9,0.47112379],[2529.3,3.95367349],[2529.4,2.75311173],[2529.5,3.95346117]]]
["bitfinex","ETHUSD",1748735909588,[[2528.7,3.95460117],[2528.6,7.96161208],[2528.5,0.39698072],[2528.4,3.95499836],[2528.3,1.03]],[[2528.8,0.37689903],[2528.9,0.47112379],[2529.3,3.95367349],[2529.4,6.70662007],[2529.7,3.95304576]]]
["bitfinex","ETHUSD",1748735910267,[[2528.7,3.95460117],[2528.6,7.96161208],[2528.5,0.39698072],[2528.4,3.95499836],[2528.3,1.03]],[[2528.8,0.37689903],[2528.9,0.47112379],[2529.3,3.95367349],[2529.4,2.75311173],[2529.5,3.95340192]]]
["bitfinex","ETHUSD",1748735910670,[[2528.8,3.95435571],[2528.7,3.95460117],[2528.6,4.007],[2528.5,0.39698072],[2528.4,3.95499836]],[[2529.3,3.95367349],[2529.4,2.75311173],[2529.5,3.95340192],[2530.1,0.55],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748735910889,[[2528.9,4.006],[2528.8,3.95435571],[2528.7,3.95460117],[2528.5,0.39698072],[2528.4,3.95499836]],[[2529.3,3.95367349],[2529.4,2.75311173],[2529.5,3.95340192],[2530.1,0.55],[2551.9,0.27]]]
["bitfinex","ETHUSD",1748735911694,[[2528.9,7.96026695],[2528.7,3.95460117],[2528.5,0.39698072],[2528.4,3.95499836],[2332.9,0.47320107]],[[2529.4,6.70668959],[2529.5,3.95340192],[2529.7,4.007],[2529.9,11.95284742],[2530.1,0.55]]]
["bitfinex","ETHUSD",1748735911992,[[2528.9,7.96026695],[2528.7,3.95460117],[2528.5,0.39698072],[2528.4,3.95499836],[2521.3,12.49686]],[[2529.4,6.70668959],[2529.5,3.95340192],[2529.7,4.007],[2529.8,3.95289163],[2529.9,8.0]]]
["bitfinex","ETHUSD",1748735912194,[[2528.9,7.96026695],[2528.7,3.95460117],[2528.5,0.39698072],[2528.4,3.95499836],[2524.2,18.54]],[[2529.4,6.70668959],[2529.5,3.95340192],[2529.7,4.007],[2529.8,3.95289163],[2529.9,8.0]]]
["bitfinex","ETHUSD",1748735912491,[[2528.9,7.96026695],[2528.7,3.95460117],[2528.5,0.39698072],[2528.4,3.95499836],[2524.2,18.54]],[[2529.4,6.70669843],[2529.5,3.95340192],[2529.8,3.95289163],[2529.9,8.0],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748735912693,[[2528.9,7.96026695],[2528.8,3.95443931],[2528.5,0.39698072],[2528.4,3.95499836],[2524.2,18.54]],[[2529.4,6.70669843],[2529.6,3.95330552],[2529.8,7.95889163],[2529.9,8.0],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748735912995,[[2528.9,4.006],[2528.8,3.95430978],[2528.7,3.95456226],[2528.5,0.39698072],[2528.4,3.95499836]],[[2529.3,3.95369397],[2529.4,2.75311173],[2529.8,7.95889163],[2529.9,8.0],[2655.2,11.76717229]]]
["bitfinex","ETHUSD",1748735913292,[[2528.9,4.006],[2528.8,3.95430978],[2528.7,3.95456226],[2528.5,0.39698072],[2528.4,3.95499836]],[[2529.3,3.95369397],[2529.4,2.75311173],[2529.5,3.95347672],[2529.8,7.95889163],[2529.9,8.0]]]
["bitfinex","ETHUSD",1748735914107,[[2528.9,4.006],[2528.7,3.95456226],[2528.5,0.39698072],[2528.4,3.95499836]],[[2529.3,3.95369397],[2529.4,2.75311173],[2529.5,3.95347672],[2529.8,7.95889163],[2529.9,8.0]]]
["bitfinex","ETHUSD",1748735914108,[[2528.9,4.97797191],[2528.6,3.9547257],[2528.5,0.39698072],[2528.4,5.81651173],[2528.2,4.50523188]],[[2529.5,3.95338954],[2530.0,0.83872011],[2530.3,3.95220783],[2530.4,8.543],[2530.5,6.53126356]]]
["bitfinex","ETHUSD",1748735914276,[[2529.1,3.95396282],[2528.9,7.96018688],[2528.6,3.95474375],[2528.5,0.39698072],[2528.4,5.81651173]],[[2530.0,0.83872011],[2530.3,3.95220783],[2530.4,8.543],[2530.5,6.53126356]]]
["bitfinex","ETHUSD",1748735914277,[[2529.1,3.95396282],[2528.9,7.96018688],[2528.6,3.95474375],[2528.5,0.39698072],[2528.4,9.77158064]],[[2529.6,3.95329985],[2529.7,2.75311173],[2529.9,4.006],[2530.0,4.79129279],[2530.3,3.95211176]]]
["bitfinex","ETHUSD",1748735914484,[[2529.1,3.95396282],[2528.9,7.96018688],[2528.6,3.95474375],[2528.5,0.39698072],[2528.4,9.77158064]],[[2529.6,3.95329985],[2529.7,6.70615659],[2529.9,4.006],[2530.0,4.79129279],[2530.2,8.0]]]
["bitfinex","ETHUSD",1748735915115,[[2529.1,3.95396282],[2528.9,7.96018688],[2528.6,3.95474375],[2528.5,0.39698072],[2528.4,9.77158064]],[[2529.5,3.95336187],[2529.7,6.70615659],[2529.9,4.006],[2530.0,4.79129279],[2530.2,8.0]]]
["bitfinex","ETHUSD",1748735915617,[[2529.0,3.95404602],[2528.9,7.96018688],[2528.6,3.95474375],[2528.5,0.39698072],[2528.4,9.77158064]],[[2529.5,3.95336187],[2529.6,3.95319712],[2529.7,2.75311173],[2529.9,4.006],[2530.0,4.79129279]]]
["bitfinex","ETHUSD",1748735915780,[[2528.9,4.006],[2528.6,3.95466472],[2528.5,0.39698072],[2528.4,7.01832062],[2528.2,3.30311173]],[[2529.4,3.95350676],[2529.5,3.8190788],[2529.9,4.006],[2530.0,3.59183184],[2530.3,6.32511176]]]
["bitfinex","ETHUSD",1748735916096,[[2528.9,7.96028201],[2528.7,3.95456861],[2528.5,0.39698072],[2528.4,7.01832062],[2528.2,3.30311173]],[[2529.4,3.95355843],[2529.5,6.70651463],[2529.9,7.95883426],[2530.0,7.54440903],[2530.3,6.32511176]]]
["bitfinex","ETHUSD",1748735916267,[[2528.9,7.96028201],[2528.7,3.95456861],[2528.5,0.39698072],[2528.4,7.01832062],[2528.2,3.30311173]],[[2529.4,3.95350676],[2529.5,6.70651463],[2529.8,3.95291139],[2529.9,4.006],[2530.0,7.54440903]]]
["bitfinex","ETHUSD",1748735917797,[[2528.9,7.96028201],[2528.5,0.39698072],[2528.4,7.01832062],[2528.2,3.30311173]],[[2529.4,3.95350676],[2529.5,6.70651463],[2529.8,3.95291139],[2529.9,4.006],[2530.0,7.54440903]]]
["bitfinex","ETHUSD",1748735917798,[[2528.9,7.96028201],[2528.8,3.95443838],[2528.5,4.35188727],[2528.4,3.0634],[2528.2,3.30311173]],[[2529.4,3.95350676],[2529.5,6.70651463],[2529.8,3.95291139],[2529.9,4.006],[2530.0,7.54440903]]]
["bitfinex","ETHUSD",1748735917995,[[2529.0,3.95410154],[2528.9,4.006],[2528.8,3.95438909],[2528.5,4.35188727],[2528.4,3.0634]],[[2529.4,3.95350676],[2529.5,2.75311173],[2529.6,3.95323279],[2529.8,7.95891139],[2530.0,3.59183184]]]
["bitfinex","ETHUSD",1748735918477,[[2529.0,3.95410154],[2528.9,4.006],[2528.8,3.95438909],[2528.5,4.35188727],[2528.4,3.0634]],[[2529.5,6.70653953],[2529.6,3.95323279],[2529.8,4.006],[2530.0,3.59183184],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748735918677,[[2528.9,4.006],[2528.8,3.95438909],[2528.5,4.35188727],[2528.4,3.0634]],[[2529.5,6.70653953],[2529.6,3.95323279],[2529.8,4.006],[2530.0,3.59183184]]]
["bitfinex","ETHUSD",1748735918678,[[2528.9,7.9602158],[2528.8,3.95438909],[2528.5,4.35188727],[2528.4,3.0634],[2329.4,3.24257885]],[[2529.4,3.9535389],[2529.5,2.75311173],[2529.6,3.95325824],[2529.8,4.006],[2529.9,3.95277008]]]
["bitfinex","ETHUSD",1748735919000,[[2528.9,3.9542158],[2528.8,3.95438909],[2528.5,4.35188727],[2528.4,3.0634],[2329.4,3.24257885]],[[2529.4,3.9535389],[2529.5,2.75311173],[2529.6,3.95325824],[2529.8,4.006],[2529.9,3.95277008]]]
["bitfinex","ETHUSD",1748735919198,[[2529.0,4.006],[2528.5,0.39698072],[2528.4,3.0634],[2329.4,3.24257885],[2326.3,0.5]],[[2529.5,6.70651219],[2529.8,7.95892559],[2532.8,5.01572648],[2654.9,0.34579935],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748735919373,[[2529.0,4.006],[2528.7,3.95451802],[2528.5,0.39698072],[2528.4,7.01841381],[2528.3,1.03]],[[2529.3,3.95367667],[2529.5,7.37716341],[2529.8,7.95892559],[2531.3,5.93007671],[2532.8,5.01572648]]]
["bitfinex","ETHUSD",1748735919578,[[2529.0,4.006],[2528.8,3.95435541],[2528.7,3.95451802],[2528.5,0.39698072],[2528.4,3.95501381]],[[2529.3,3.95367667],[2529.5,8.16176341],[2529.8,7.95892559],[2531.3,5.93007671],[2532.8,6.20271048]]]
["bitfinex","ETHUSD",1748735919779,[[2529.0,4.006],[2528.9,3.9542711],[2528.7,3.95456069],[2528.5,0.39698072],[2528.4,3.95501381]],[[2529.3,3.95367667],[2529.5,8.16176341],[2529.8,7.95892559],[2531.3,5.93007671],[2532.8,6.20271048]]]
["bitfinex","ETHUSD",1748735919978,[[2529.0,4.006],[2528.9,3.95427199],[2528.7,3.95456069],[2528.5,0.39698072],[2528.4,3.95501381]],[[2529.3,3.95367667],[2529.5,8.16176341],[2529.8,7.95892559],[2530.1,4.35559269],[2530.2,8.0]]]
["bitfinex","ETHUSD",1748735920178,[[2529.0,4.006],[2528.9,3.95427199],[2528.7,3.95456069],[2528.5,0.39698072],[2528.4,3.95501381]],[[2529.4,3.95359701],[2529.5,8.16176341],[2529.8,7.95892559],[2530.1,4.35559269],[2530.2,8.0]]]
["bitfinex","ETHUSD",1748735920378,[[2528.8,3.95436051],[2528.7,3.95456069],[2528.5,0.39698072],[2528.4,3.95501381],[2331.0,0.0043]],[[2529.3,3.95368854],[2529.4,3.95359701],[2529.5,4.20836295],[2529.8,7.95892559],[2530.1,4.35559269]]]
["bitfinex","ETHUSD",1748735920379,[[2528.8,3.95436051],[2528.7,3.95456069],[2528.5,0.39698072],[2528.4,3.95501381],[2331.0,0.0043]],[[2529.3,3.95368854],[2529.4,3.95359701],[2529.5,4.20836295],[2529.7,3.95303965],[2529.8,4.006]]]
["bitfinex","ETHUSD",1748735920578,[[2529.0,4.006],[2528.8,3.95436051],[2528.7,3.95456069],[2528.5,0.39698072],[2528.4,3.95501381]],[[2529.3,3.95368854],[2529.5,8.16177952],[2529.7,3.95303965],[2529.8,4.006],[2552.0,0.27]]]
["bitfinex","ETHUSD",1748735920781,[[2529.0,7.96005291],[2528.8,3.95439472],[2528.5,4.35184356],[2528.2,7.25834155],[2522.0,3.51450481]],[[2529.5,7.4911283],[2529.6,3.95324937],[2529.8,4.006],[2529.9,3.95278291],[2530.1,0.40303262]]]
["bitfinex","ETHUSD",1748735921268,[[2529.0,7.96005291],[2528.8,3.95439472],[2528.5,4.35184356],[2528.2,7.25834155],[2524.5,5.698]],[[2529.4,3.9535194],[2529.5,3.53771173],[2529.6,3.95324937],[2529.8,4.006],[2529.9,3.95278291]]]
["bitfinex","ETHUSD",1748735922096,[[2529.0,3.95405291],[2528.8,3.95439472],[2528.5,4.35184356],[2528.2,7.25834155],[2524.5,5.698]],[[2529.4,3.9535194],[2529.5,3.53771173],[2529.6,3.95324937],[2529.8,4.006],[2529.9,3.95278291]]]
["bitfinex","ETHUSD",1748735922290,[[2529.0,7.96005291],[2528.8,3.95439472],[2528.5,4.35184356],[2528.2,7.25834155],[2524.5,5.698]],[[2529.4,3.9535194],[2529.5,3.53771173],[2529.6,3.95324937],[2529.8,4.006],[2529.9,3.95278291]]]
["bitfinex","ETHUSD",1748735923707,[[2529.0,7.96005291],[2528.8,3.95439472],[2528.5,4.35184356],[2528.2,7.25834155],[2525.4,1.4585805]],[[2529.4,3.9535194],[2529.5,3.53771173],[2529.6,3.95324937],[2529.8,4.006],[2529.9,3.95278291]]]
["bitfinex","ETHUSD",1748735924715,[[2529.0,7.96005291],[2528.8,3.95439472],[2528.5,4.35184356],[2528.2,7.25834155],[2525.4,1.4585805]],[[2529.4,3.9535194],[2529.5,2.75311173],[2529.6,3.95324937],[2529.8,4.006],[2529.9,3.95278291]]]
["bitfinex","ETHUSD",1748735925273,[[2529.0,4.006],[2528.9,3.95419958],[2528.8,3.95439472],[2528.5,4.35184356],[2528.2,7.25834155]],[[2529.4,3.9535194],[2529.5,2.75311173],[2529.6,3.95324937],[2529.8,4.006],[2529.9,3.95278291]]]
["bitfinex","ETHUSD",1748735926226,[[2529.0,4.006],[2528.9,3.95419958],[2528.8,3.95439472],[2528.5,4.35184356],[2528.2,7.25834155]],[[2529.4,3.9535194],[2529.5,6.70646862],[2529.8,7.95889062],[2530.4,0.55],[2531.4,8.54]]]
["bitfinex","ETHUSD",1748735926723,[[2529.0,4.006],[2528.9,3.95419958],[2528.7,3.95456193],[2528.5,4.35184356],[2528.2,3.30311173]],[[2529.3,3.95366716],[2529.5,6.70646862],[2529.8,7.95889062],[2530.4,0.55],[2531.4,8.54]]]
["bitfinex","ETHUSD",1748735926926,[[2528.3,4.9851196],[2527.9,8.0],[2527.8,2.75311173],[2527.7,3.0634],[2527.6,3.95624692]],[[2529.1,2.75311173],[2529.3,0.71339012],[2529.5,4.006],[2529.7,3.95318512],[2529.9,6.32574123]]]
["bitfinex","ETHUSD",1748735927102,[[2528.5,7.96090652],[2528.4,3.95505403],[2528.3,1.03],[2528.2,8.0],[2528.1,3.95552056]],[[2528.9,2.75311173],[2529.0,3.95413206],[2529.1,3.95404338],[2529.3,0.71339012],[2529.5,7.95950574]]]
["bitfinex","ETHUSD",1748735927820,[[2528.5,7.96090652],[2528.4,3.95505403],[2528.3,1.03],[2528.2,8.0],[2528.1,3.95552056]],[[2528.9,2.75311173],[2529.0,3.95413206],[2529.2,3.95388976],[2529.3,0.71339012],[2529.5,7.95950574]]]
["bitfinex","ETHUSD",1748735928533,[[2528.5,7.96080091],[2528.4,3.95505403],[2528.3,1.03],[2528.2,8.0],[2528.1,3.95552056]],[[2528.9,2.75311173],[2529.0,3.95413206],[2529.2,3.95388976],[2529.3,0.71339012],[2529.5,7.95950574]]]
["bitfinex","ETHUSD",1748735929034,[[2528.3,3.95516055],[2528.1,3.95548936],[2527.9,8.0],[2527.8,7.0192806],[2527.6,6.70935865]],[[2528.8,3.95451578],[2528.9,6.70741271],[2529.2,3.95383131],[2529.3,0.71339012],[2529.5,4.006]]]
["bitfinex","ETHUSD",1748735929187,[[2528.5,4.006],[2528.3,4.98516055],[2528.1,3.95548936],[2527.9,8.0],[2527.8,7.0192806]],[[2528.8,3.95451578],[2528.9,6.70741271],[2529.2,3.95383131],[2529.3,0.71339012],[2529.5,4.006]]]
["bitfinex","ETHUSD",1748735929384,[[2528.5,4.006],[2528.3,4.98516055],[2528.2,3.95537778],[2527.9,11.95584764],[2527.8,3.0634]],[[2528.7,2.75311173],[2528.8,3.95451578],[2529.0,3.95418956],[2529.2,7.95983131],[2529.3,0.71339012]]]
["bitfinex","ETHUSD",1748735929579,[[2528.5,4.006],[2528.3,4.98516055],[2528.2,3.95537778],[2527.9,3.95584764],[2527.8,3.0634]],[[2528.7,2.75311173],[2528.8,3.95451578],[2529.0,3.95419716],[2529.2,7.95983131],[2529.3,0.71339012]]]
["bitfinex","ETHUSD",1748735929913,[[2528.5,4.006],[2528.3,4.98516055],[2528.2,3.95537778],[2527.9,3.95584764],[2527.8,11.0634]],[[2528.7,2.75311173],[2528.8,3.95451578],[2528.9,0.759],[2529.0,3.95419716],[2529.2,7.95983131]]]
["bitfinex","ETHUSD",1748735931203,[[2528.5,4.006],[2528.3,4.98516055],[2528.1,3.95547774],[2527.9,3.95584764],[2527.8,11.0634]],[[2528.7,2.75311173],[2528.8,3.95451578],[2528.9,4.71331537],[2529.2,7.95983131],[2532.0,1.187261]]]
["bitfinex","ETHUSD",1748735931533,[[2528.5,4.006],[2528.3,4.98516055],[2528.1,3.95547774],[2527.9,3.95584764],[2527.8,8.0]],[[2528.7,2.75311173],[2528.8,3.95451578],[2528.9,4.71331537],[2529.2,7.95983131],[2532.0,1.187261]]]
["bitfinex","ETHUSD",1748735931743,[[2528.5,4.006],[2528.3,4.98516055],[2528.1,3.95547774],[2527.9,3.95584764],[2527.8,8.0]],[[2528.7,2.75311173],[2528.8,3.95451578],[2528.9,4.71331537],[2529.1,0.47061014],[2529.2,7.95983131]]]
["bitfinex","ETHUSD",1748735932331,[[2528.5,4.006],[2528.3,4.98516055],[2528.2,3.955378],[2527.9,3.95584764],[2527.8,8.0]],[[2528.8,3.95451578],[2528.9,7.4664271],[2529.1,0.47061014],[2529.2,7.95983131],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748735932534,[[2528.5,4.006],[2528.3,4.98516055],[2528.2,3.955378],[2528.0,0.3964984],[2527.9,3.95584764]],[[2528.8,3.95451578],[2528.9,7.4664271],[2529.1,0.47061014],[2529.2,7.95983131],[2654.6,0.006]]]
["bitfinex","ETHUSD",1748735934261,[[2528.5,4.006],[2528.3,4.98516055],[2528.2,3.955378],[2528.0,0.3964984],[2527.9,3.95584764]],[[2528.8,3.95451578],[2528.9,3.51211173],[2529.0,3.95417376],[2529.1,0.47061014],[2529.2,7.95983131]]]
["bitfinex","ETHUSD",1748735934403,[[2528.5,4.006],[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2528.0,0.3964984]],[[2528.9,7.46649098],[2529.0,3.95417376],[2529.1,0.47061014],[2529.2,4.006],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748735934611,[[2528.5,4.006],[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2329.4,3.24257885]],[[2528.9,7.46649098],[2529.0,3.95417376],[2529.1,0.47061014],[2529.2,4.006],[2529.3,4.66708291]]]
["bitfinex","ETHUSD",1748735935155,[[2528.5,4.006],[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2329.4,3.24257885]],[[2528.9,6.70749098],[2529.0,3.95417376],[2529.1,0.47061014],[2529.2,4.006],[2529.3,4.66708291]]]
["bitfinex","ETHUSD",1748735935635,[[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2329.4,3.24257885],[2326.3,0.5]],[[2528.9,6.70749098],[2529.0,3.95417376],[2529.1,0.47061014],[2529.2,4.006],[2529.3,4.66708291]]]
["bitfinex","ETHUSD",1748735935838,[[2528.5,4.006],[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2329.4,3.24257885]],[[2528.9,6.70749098],[2529.0,3.95417376],[2529.1,0.47061014],[2529.2,4.006],[2529.3,4.66708291]]]
["bitfinex","ETHUSD",1748735936837,[[2528.5,4.006],[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2527.0,2.75311173]],[[2528.8,3.95445777],[2528.9,2.75311173],[2529.0,3.95417376],[2529.1,0.47061014],[2529.2,4.006]]]
["bitfinex","ETHUSD",1748735937042,[[2528.5,4.006],[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2527.7,3.46448494]],[[2528.8,3.95445777],[2528.9,2.75311173],[2529.0,3.95417376],[2529.1,0.47061014],[2529.2,4.006]]]
["bitfinex","ETHUSD",1748735937744,[[2528.5,4.006],[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2527.7,3.46448494]],[[2528.9,6.70748719],[2529.0,3.95417376],[2529.1,0.47061014],[2529.2,4.006],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748735938965,[[2528.5,4.006],[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2527.7,3.46448494]],[[2528.9,6.70748719],[2529.0,3.95417376],[2529.1,0.47061014],[2529.2,4.006],[2530.9,12.705]]]
["bitfinex","ETHUSD",1748735939815,[[2528.5,4.006],[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2527.7,3.46448494]],[[2528.9,6.70748719],[2529.0,3.95417376],[2529.1,0.47061014],[2530.9,12.705],[2654.9,0.34579935]]]
["bitfinex","ETHUSD",1748735940016,[[2528.5,4.006],[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2527.7,3.46448494]],[[2528.9,6.70748719],[2529.0,3.95417376],[2529.1,0.47061014],[2529.2,4.006],[2530.9,12.705]]]
["bitfinex","ETHUSD",1748735940360,[[2528.5,4.006],[2528.4,3.95505965],[2528.3,1.03],[2528.2,3.955378],[2527.7,3.46448494]],[[2528.9,6.70748719],[2529.0,4.73697376],[2529.1,0.47061014],[2529.2,4.006],[2530.9,12.705]]]
["bitfinex","ETHUSD",1748735940556,[[2528.3,1.03],[2528.1,3.95543663],[2527.7,3.46448494]],[[2528.9,6.70748719],[2529.0,4.73697376],[2529.1,0.47061014],[2529.2,4.006],[2530.9,12.705]]]
["bitfinex","ETHUSD",1748735940557,[[2528.3,1.03],[2528.1,3.95543663],[2527.7,7.42051135],[2527.0,2.75311173],[2525.8,5.95197152]],[[2528.7,3.95468108],[2528.8,3.95446306],[2528.9,2.75311173],[2529.0,0.7828],[2529.1,0.47061014]]]
["bitfinex","ETHUSD",1748735940760,[[2528.4,4.006],[2528.3,1.03],[2528.2,3.95531422],[2528.1,3.95543663],[2527.8,11.95599382]],[[2528.7,6.70779281],[2528.8,3.95446306],[2529.0,0.7828],[2529.1,0.47061014],[2529.9,0.50695406]]]
["bitfinex","ETHUSD",1748735941428,[[2528.3,1.03],[2528.2,3.95531422],[2528.1,3.95543663],[2527.8,11.95599382],[2527.6,2.75311173]],[[2528.7,6.70779281],[2528.8,3.95446306],[2529.0,0.7828],[2529.1,4.42459575],[2529.2,4.006]]]
["bitfinex","ETHUSD",1748735941630,[[2528.3,5.036],[2528.2,3.95531422],[2528.1,3.95552554],[2527.8,11.95599382],[2527.6,2.75311173]],[[2528.7,6.70778613],[2528.8,3.95448658],[2529.0,0.7828],[2529.1,4.42459575],[2529.2,4.006]]]
["bitfinex","ETHUSD",1748735942259,[[2528.3,5.036],[2528.2,3.95531422],[2528.1,3.95552554],[2527.8,11.95599382],[2527.6,2.75311173]],[[2528.7,6.70778613],[2528.8,3.95448658],[2529.0,0.7828],[2529.1,3.95398561],[2529.2,4.006]]]
["bitfinex","ETHUSD",1748735942558,[[2528.3,8.99121852],[2528.1,3.95552554],[2527.8,11.95599382],[2527.6,2.75311173],[2527.5,4.8966389]],[[2528.7,6.70778613],[2528.9,3.95435548],[2529.0,0.7828],[2529.1,3.95398561],[2529.2,4.006]]]
["bitfinex","ETHUSD",1748735942856,[[2528.3,8.99121852],[2528.1,3.95552554],[2527.8,11.95599382],[2527.6,2.75311173],[2527.5,4.50633579]],[[2528.7,6.70778613],[2528.9,3.95435548],[2529.0,0.7828],[2529.1,3.95398561],[2529.2,4.006]]]
["bitfinex","ETHUSD",1748735943363,[[2528.3,5.036],[2528.2,3.95531778],[2528.1,3.95552554],[2527.8,11.95599382],[2527.6,2.75311173]],[[2528.7,6.70778613],[2528.9,3.95435548],[2529.0,0.7828],[2529.1,3.95398561],[2529.2,4.006]]]
["bitfinex","ETHUSD",1748735944173,[[2528.3,5.036],[2528.2,3.95531778],[2528.1,3.95552554],[2527.8,11.95599382],[2527.6,2.75311173]],[[2528.6,0.37635914],[2528.7,6.70778613],[2528.9,3.95435548],[2529.0,0.7828],[2529.1,3.95398561]]]
["bitfinex","ETHUSD",1748735945532,[[2528.3,5.036],[2528.1,3.95552554],[2527.8,11.95599382],[2527.6,2.75311173]],[[2528.6,0.37635914],[2528.7,6.70778613],[2528.9,3.95435548],[2529.0,0.7828],[2529.1,3.95398561]]]
["bitfinex","ETHUSD",1748735945533,[[2528.3,4.006],[2528.1,1.03],[2528.0,3.95562837],[2527.9,3.95575182],[2527.8,8.0]],[[2528.5,3.9550504],[2528.6,4.33113953],[2528.7,2.75311173],[2529.2,7.95983822],[2652.0,11.44553766]]]
["bitfinex","ETHUSD",1748735945730,[[2528.3,4.006],[2528.1,1.03],[2528.0,3.95562837],[2527.9,3.95575182],[2527.8,8.0]],[[2528.5,3.9550504],[2528.6,4.33113953],[2528.7,3.53591173],[2528.9,3.95431782],[2529.2,7.95983822]]]
["bitfinex","ETHUSD",1748735946043,[[2528.1,1.03],[2528.0,3.95562837],[2527.9,3.95575182]],[[2528.5,3.9550504],[2528.6,4.33113953],[2528.7,3.53591173],[2528.9,3.95431782],[2529.2,7.95983822]]]
["bitfinex","ETHUSD",1748735946044,[[2528.1,1.03],[2528.0,3.95562837],[2527.9,3.95575182],[2527.6,3.95628052],[2527.5,5.81651173]],[[2528.5,3.9550504],[2528.6,4.33113953],[2528.7,3.53591173],[2528.9,7.96031782],[2529.2,3.95383822]]]
["bitfinex","ETHUSD",1748735946244,[[2528.2,4.006],[2528.1,1.03],[2528.0,3.95562837],[2527.8,3.95596636],[2527.7,8.0]],[[2528.6,4.33115766],[2528.7,3.53591173],[2528.9,7.96031782],[2529.2,4.38447995],[2529.8,2.28453046]]]
["bitfinex","ETHUSD",1748735946452,[[2528.0,3.95562837],[2527.7,8.0],[2524.9,1.192298],[2505.6,0.27],[2326.0,0.051956]],[[2528.5,3.95498082],[2528.6,5.1178646],[2528.7,3.53591173],[2528.9,7.96031782],[2529.2,4.38447995]]]
["bitfinex","ETHUSD",1748735946667,[[2528.2,4.006],[2528.0,4.98562837],[2527.8,3.955949],[2527.7,8.0],[2526.8,0.20194728]],[[2528.4,3.95508464],[2528.6,4.72257788],[2528.7,3.53591173],[2528.9,7.96031782],[2529.2,4.38447995]]]
["bitfinex","ETHUSD",1748735947375,[[2527.7,3.95608558],[2527.6,3.9563222],[2527.5,3.0634],[2527.3,4.50665383],[2526.8,3.95742635]],[[2528.2,3.95546659],[2528.4,3.9550704],[2528.5,2.75311173],[2528.6,0.76777092],[2528.7,3.95464896]]]
["bitfinex","ETHUSD",1748735947537,[[2527.8,5.036],[2527.7,3.95608558],[2527.6,3.9563222],[2527.3,7.02005383],[2527.2,11.29611173]],[[2528.2,3.95546659],[2528.3,2.75311173],[2528.4,0.7828],[2528.6,4.72253304],[2528.9,7.96030165]]]
["bitfinex","ETHUSD",1748735947732,[[2527.8,8.99198136],[2527.7,3.95608558],[2527.3,15.02005383],[2527.2,11.29611173],[2527.0,0.55]],[[2528.2,3.95546659],[2528.3,2.75311173],[2528.4,4.73798061],[2528.6,8.3521739],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735947963,[[2527.8,8.99198136],[2527.6,3.95626766],[2527.3,15.02005383],[2527.2,11.29611173],[2527.0,0.55]],[[2528.2,3.95546659],[2528.3,2.75311173],[2528.4,4.73798061],[2528.6,8.3521739],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735949496,[[2527.8,5.036],[2527.7,3.95610085],[2527.6,3.95626766],[2527.3,15.02005383],[2527.2,11.29611173]],[[2528.2,3.95546659],[2528.3,2.75311173],[2528.4,4.73798061],[2528.6,8.3521739],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735949814,[[2527.8,1.03],[2527.7,3.95610085],[2527.6,3.95626766],[2527.3,15.02005383],[2527.2,11.29611173]],[[2528.2,3.95546659],[2528.3,2.75311173],[2528.4,4.73798061],[2528.6,8.3521739],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735949983,[[2527.9,4.006],[2527.8,1.03],[2527.7,3.95610085],[2527.6,3.95626766],[2527.3,15.02005383]],[[2528.2,3.95546659],[2528.3,2.75311173],[2528.4,4.73798061],[2528.6,8.3521739],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735950163,[[2527.9,4.006],[2527.8,1.03],[2527.7,3.95610085],[2527.3,15.02005383]],[[2528.2,3.95546659],[2528.3,2.75311173],[2528.4,4.73798061],[2528.6,8.3521739],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735950164,[[2527.9,4.006],[2527.8,1.03],[2527.7,3.95610085],[2527.5,3.95641368],[2527.3,15.02005383]],[[2528.2,3.95546659],[2528.3,6.70837312],[2528.4,0.7828],[2528.6,8.3521739],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735950364,[[2527.9,4.006],[2527.8,1.03],[2527.7,3.95610085],[2527.5,3.95641368],[2527.3,15.02005383]],[[2528.3,6.70837312],[2528.4,0.7828],[2528.6,8.3521739],[2528.9,3.95430165],[2529.7,3.95304708]]]
["bitfinex","ETHUSD",1748735951298,[[2527.9,4.006],[2527.8,1.03],[2527.7,3.95610085],[2527.5,3.95641368],[2527.3,15.02005383]],[[2528.2,3.95548911],[2528.3,6.70837312],[2528.4,0.7828],[2528.6,8.3521739],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735951476,[[2527.9,4.006],[2527.8,1.03],[2527.7,3.95610085],[2527.6,3.95631836],[2527.3,15.02005383]],[[2528.2,3.95548911],[2528.3,6.70837312],[2528.4,0.7828],[2528.6,8.3521739],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735951810,[[2527.9,4.006],[2527.8,1.03],[2527.7,3.95610085],[2527.6,3.95631836],[2527.3,15.02005383]],[[2528.2,3.95548911],[2528.3,2.75311173],[2528.4,4.73796212],[2528.6,8.3521739],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735952112,[[2527.8,4.006],[2527.7,4.98614259],[2527.6,3.9562752],[2527.3,8.0],[2527.2,6.71005049]],[[2528.2,3.95547315],[2528.3,6.70840556],[2528.4,0.7828],[2528.6,8.35218283],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735953874,[[2527.8,4.006],[2527.7,4.98614259],[2527.5,3.9564179],[2527.3,8.0],[2527.2,6.71005049]],[[2528.2,3.95547315],[2528.3,6.70840556],[2528.4,0.7828],[2528.6,8.35218283],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735954073,[[2527.8,4.006],[2527.7,4.98614259],[2527.5,3.9564179],[2527.3,8.0],[2527.2,3.95693876]],[[2528.2,3.95547315],[2528.3,6.70840556],[2528.4,0.7828],[2528.6,8.35218283],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735954389,[[2527.8,4.006],[2527.7,4.98614259],[2527.5,3.9564179],[2527.3,8.0],[2527.2,6.71005049]],[[2528.2,3.95547315],[2528.3,6.70840556],[2528.4,0.7828],[2528.6,8.35218283],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735954613,[[2527.8,4.006],[2527.7,4.98614259],[2527.6,3.95631817],[2527.3,11.9567837],[2527.2,2.75311173]],[[2528.2,3.95547315],[2528.3,6.70840556],[2528.4,0.7828],[2528.6,8.35218283],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735954924,[[2527.8,7.96199585],[2527.7,1.03],[2527.6,3.95631817],[2527.3,11.9567837],[2527.2,2.75311173]],[[2528.2,3.95547315],[2528.3,2.75311173],[2528.4,4.73790484],[2528.6,8.35218283],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735956069,[[2527.8,7.96199585],[2527.7,1.03],[2527.6,3.95631817],[2527.3,11.9567837],[2527.2,2.75311173]],[[2528.2,3.95547315],[2528.3,2.75311173],[2528.4,3.95510484],[2528.6,8.35218283],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735956265,[[2527.8,7.96199585],[2527.7,1.03],[2527.6,3.95631817],[2527.3,11.9567837],[2527.2,2.75311173]],[[2528.3,6.70844462],[2528.4,3.95510484],[2528.6,4.39741178],[2528.9,3.95430165],[2529.0,5.12611173]]]
["bitfinex","ETHUSD",1748735956485,[[2527.8,7.96199585],[2527.7,1.03],[2527.6,3.95631817],[2527.3,11.9567837],[2527.2,2.75311173]],[[2528.3,6.70844462],[2528.4,3.95510484],[2528.6,4.39741178],[2528.7,3.95461959],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735957226,[[2527.8,7.96199585],[2527.7,1.03],[2527.6,3.95631817],[2527.3,11.9567837],[2527.2,2.75311173]],[[2528.3,7.50084462],[2528.4,3.95510484],[2528.6,4.39741178],[2528.7,3.95461959],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735957724,[[2527.8,7.96199585],[2527.7,4.98615971],[2527.4,3.95662347],[2527.3,8.0],[2527.2,2.75311173]],[[2528.3,7.50084462],[2528.4,3.95510484],[2528.6,0.39141178],[2528.7,3.95461959],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735957869,[[2527.8,7.96199585],[2527.7,4.98615971],[2527.4,3.95662347],[2527.3,8.0],[2527.2,2.75311173]],[[2528.3,7.50084462],[2528.4,3.95510484],[2528.6,4.39741178],[2528.7,3.95461959],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735958574,[[2527.8,7.96199585],[2527.7,4.98615971],[2527.4,3.95662347],[2527.3,10.75311173],[2333.8,3.18970315]],[[2528.3,7.50084462],[2528.4,3.95510484],[2528.6,4.39741178],[2528.7,3.95461959],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735961370,[[2527.8,7.96199585],[2527.7,1.03],[2527.6,3.9562616],[2527.4,3.95662347],[2527.3,10.75311173]],[[2528.3,6.70844462],[2528.4,3.95510484],[2528.6,4.39741178],[2528.7,3.95461959],[2528.9,3.95430165]]]
["bitfinex","ETHUSD",1748735962018,[[2527.8,7.96199585],[2527.7,1.03],[2527.6,3.9562616],[2527.4,3.95662347],[2527.3,10.75311173]],[[2528.2,3.95538659],[2528.3,2.75311173],[2528.4,3.95510484],[2528.6,4.39741178],[2528.7,3.95461959]]]
["bitfinex","ETHUSD",1748735962621,[[2527.8,7.96199585],[2527.7,1.03],[2527.6,3.9562616],[2527.4,3.95662347],[2527.3,10.75311173]],[[2528.3,6.70842399],[2528.4,3.95510484],[2528.6,4.39741178],[2528.7,3.95461959],[2653.6,11.60635498]]]
["bitfinex","ETHUSD",1748735962921,[[2527.8,7.96199585],[2527.7,1.03],[2527.6,3.9562616],[2527.4,3.95662347],[2527.3,10.75311173]],[[2528.3,2.75311173],[2528.4,3.95510484],[2528.6,4.39741178],[2528.7,3.95461959],[2532.8,16.0]]]
["bitfinex","ETHUSD",1748735963222,[[2528.1,3.95552201],[2527.8,4.006],[2527.7,1.03],[2527.5,2.75311173],[2527.3,8.0]],[[2528.6,0.39141178],[2528.7,3.95467061],[2528.8,2.75311173],[2529.1,8.0],[2529.2,1.46064173]]]
["bitfinex","ETHUSD",1748735963420,[[2528.2,8.35692997],[2528.0,3.95568237],[2527.7,4.98616185],[2527.5,6.70956831],[2527.3,8.0]],[[2528.6,4.34625966],[2528.8,6.70767236],[2529.0,3.95413483],[2529.1,12.006],[2529.2,1.46064173]]]
["bitfinex","ETHUSD",1748735963573,[[2528.2,4.006],[2528.1,3.95546128],[2528.0,3.95568237],[2527.7,4.98616185],[2527.5,6.70956831]],[[2528.6,3.95484788],[2528.8,6.70767236],[2529.0,3.95413483],[2529.1,12.006],[2529.2,1.46064173]]]
["bitfinex","ETHUSD",1748735963772,[[2528.3,3.95520609],[2528.2,4.006],[2527.7,3.78311173],[2527.5,3.95645658],[2527.4,3.0634]],[[2528.8,3.95451308],[2529.0,2.75311173],[2529.1,8.0],[2529.2,5.41460458],[2529.4,7.9]]]
["bitfinex","ETHUSD",1748735963974,[[2528.4,3.95505735],[2528.2,7.96134829],[2527.9,3.9558297],[2527.7,3.78311173],[2527.5,7.01985658]],[[2528.8,3.95451308],[2529.0,10.7133433],[2529.2,5.41460458],[2529.4,7.9],[2530.5,3.95190425]]]
["bitfinex","ETHUSD",1748735964293,[[2528.4,3.95505735],[2528.2,7.96134829],[2527.9,3.9558297],[2527.7,3.78311173],[2527.5,7.01985658]],[[2528.9,3.95437836],[2529.0,6.7073433],[2529.1,4.006],[2529.2,0.43064173],[2529.4,15.9]]]
["bitfinex","ETHUSD",1748735964476,[[2528.5,7.96082194],[2527.9,2.75311173],[2527.7,12.98615833],[2527.5,7.01985658],[2527.4,0.55]],[[2529.1,0.38578507],[2529.2,3.18375346],[2529.4,7.9],[2529.6,2.373],[2529.8,3.95290136]]]
["bitfinex","ETHUSD",1748735964681,[[2528.7,3.95460117],[2528.5,7.96081637],[2527.7,12.98615833],[2527.5,7.01985658]],[[2529.2,3.18375346],[2529.4,7.9],[2529.6,2.373],[2529.8,3.95290136]]]
["bitfinex","ETHUSD",1748735964682,[[2528.7,3.95460117],[2528.5,7.96081637],[2528.4,1.03],[2528.3,3.95513181],[2528.1,2.75311173]],[[2529.2,4.38454424],[2529.3,4.66706834],[2529.4,14.65911173],[2529.6,3.95320319],[2529.8,1.03]]]
["bitfinex","ETHUSD",1748735964883,[[2528.7,3.95460117],[2528.5,7.96081637],[2528.4,1.03],[2528.3,3.95513181],[2528.1,2.75311173]],[[2529.2,4.38454424],[2529.3,4.66706834],[2529.4,14.65911173],[2529.6,3.95320319]]]
["bitfinex","ETHUSD",1748735964884,[[2528.7,3.95460117],[2528.5,7.96081637],[2528.4,1.03],[2528.3,3.95513181],[2528.1,2.75311173]],[[2529.2,4.38454424],[2529.3,0.71339012],[2529.4,14.60666067],[2529.6,3.95320319],[2529.9,4.50272608]]]
["bitfinex","ETHUSD",1748735965096,[[2528.8,7.96041802],[2528.6,3.95469823],[2528.4,1.03],[2528.3,6.70824354],[2526.3,6.13700374]],[[2529.2,0.43064173],[2529.3,4.66713614],[2529.4,10.65311173],[2529.5,7.95941064],[2529.8,3.95302443]]]
["bitfinex","ETHUSD",1748735965288,[[2528.8,7.96041802],[2528.6,3.95469823],[2528.4,1.03],[2528.3,6.70824354],[2526.3,6.13700374]],[[2529.2,0.43064173],[2529.3,4.66713614],[2529.4,10.65311173],[2529.5,7.95941064],[2529.8,11.95302443]]]
["bitfinex","ETHUSD",1748735965495,[[2528.8,7.96041802],[2528.6,3.95469823],[2528.4,1.03],[2528.3,6.70824354],[2527.7,15.01955833]],[[2529.2,0.43064173],[2529.3,4.66713614],[2529.4,10.65311173],[2529.5,7.95941064],[2529.8,11.95302443]]]
["bitfinex","ETHUSD",1748735965496,[[2528.8,7.96041802],[2528.6,3.95469823],[2528.4,1.03],[2528.3,6.70824354],[2527.7,15.01955833]],[[2529.2,0.43064173],[2529.3,4.66713614],[2529.4,2.75311173],[2529.5,7.95941064],[2529.8,11.95302443]]]
["bitfinex","ETHUSD",1748735965698,[[2528.8,4.006],[2528.7,3.95451928],[2528.6,3.95469823],[2528.4,1.03],[2528.3,6.70824354]],[[2529.2,4.38450087],[2529.3,4.66713614],[2529.4,2.75311173],[2529.5,4.006],[2529.7,3.95305054]]]
["bitfinex","ETHUSD",1748735965933,[[2528.8,4.006],[2528.7,3.95451928],[2528.5,3.95485672],[2528.4,1.03],[2528.3,6.70824354]],[[2529.2,4.38450087],[2529.3,4.66706448],[2529.4,2.75311173],[2529.5,4.006],[2529.6,3.95320081]]]
["bitfinex","ETHUSD",1748735966230,[[2528.8,7.96044115],[2528.6,3.95472422],[2528.4,1.03],[2528.3,6.70824354],[2527.8,3.6134]],[[2529.2,0.43064173],[2529.3,4.6671171],[2529.4,6.70663438],[2529.5,4.006],[2529.7,3.95308478]]]
["bitfinex","ETHUSD",1748735967041,[[2528.9,3.95428089],[2528.8,4.006],[2528.7,3.95459121],[2528.4,4.98501787],[2528.3,2.75311173]],[[2529.2,0.43064173],[2529.4,3.95358102],[2529.5,3.95340425],[2529.8,11.95291223],[2530.0,3.38579098]]]
["bitfinex","ETHUSD",1748735967245,[[2528.8,7.96030051],[2528.7,3.95459121],[2528.4,4.98501787],[2528.3,2.75311173],[2526.4,6.129909]],[[2529.2,0.43064173],[2529.5,6.70651598],[2529.6,4.006],[2529.8,11.95291223],[2530.0,3.38579098]]]
["bitfinex","ETHUSD",1748735967412,[[2528.8,4.006],[2528.7,3.95459121],[2528.4,4.98501787],[2528.3,2.75311173],[2526.4,6.129909]],[[2529.2,0.43064173],[2529.5,6.70651598],[2529.6,4.006],[2529.8,11.95291223],[2530.0,3.38579098]]]
["bitfinex","ETHUSD",1748735967843,[[2528.8,7.96036338],[2528.7,3.95459121],[2528.4,4.98501787],[2528.3,2.75311173],[2526.4,6.129909]],[[2529.2,0.43064173],[2529.3,3.95367203],[2529.5,6.70651598],[2529.6,4.006],[2529.8,11.95291223]]]
["bitfinex","ETHUSD",1748735968034,[[2528.8,7.96036338],[2528.7,3.95459121],[2528.4,4.98501787],[2528.3,2.75311173],[2526.4,6.129909]],[[2529.2,0.43064173],[2529.3,3.95367203],[2529.5,7.10154412],[2529.6,4.006],[2529.8,11.95291223]]]
["bitfinex","ETHUSD",1748735969035,[[2528.8,4.006],[2528.6,3.95469876],[2528.4,1.03],[2528.3,2.75311173],[2526.4,6.129909]],[[2529.2,4.38448037],[2529.4,3.95352409],[2529.5,3.14813987],[2529.6,4.006],[2529.7,3.95304532]]]
["bitfinex","ETHUSD",1748735969399,[[2528.9,4.006],[2528.6,3.95469876],[2528.4,1.03],[2528.3,2.75311173],[2526.4,6.129909]],[[2529.2,4.38448037],[2529.4,3.95352409],[2529.5,3.14813987],[2529.6,4.006],[2529.7,3.95304532]]]
["bitfinex","ETHUSD",1748735969400,[[2528.9,4.006],[2528.7,3.95460117],[2528.6,3.95469876],[2528.4,1.03],[2528.3,6.70832774]],[[2529.2,4.38448037],[2529.4,3.95352409],[2529.5,3.14813987],[2529.6,4.006],[2529.7,3.95304532]]]
["bitfinex","ETHUSD",1748735969594,[[2528.9,4.006],[2528.7,3.95460117],[2528.6,3.95469876],[2528.4,1.03],[2528.3,6.70832774]],[[2529.2,4.38448037],[2529.4,3.95352409],[2529.5,3.14813987],[2529.7,3.95304532],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748735969795,[[2528.9,4.006],[2528.8,3.95443283],[2528.6,3.95469876],[2528.4,1.03],[2528.3,6.70832774]],[[2529.2,0.43064173],[2529.3,3.9537256],[2529.4,3.95352409],[2529.5,3.14813987],[2529.7,7.95904532]]]
["bitfinex","ETHUSD",1748735971843,[[2528.9,4.006],[2528.8,3.95443283],[2528.6,3.95469876],[2528.4,1.03],[2528.3,6.70832774]],[[2529.2,4.38447026],[2529.4,3.95352409],[2529.5,3.14813987],[2529.7,7.95904532],[2655.0,0.5275]]]
["bitfinex","ETHUSD",1748735972046,[[2528.9,4.006],[2528.8,3.95443283],[2528.6,3.95469876],[2528.4,1.03],[2528.3,6.70832774]],[[2529.2,4.38447026],[2529.4,3.95352409],[2529.5,3.14813987],[2529.7,7.95904532],[2531.9,3.0]]]
["bitfinex","ETHUSD",1748735972649,[[2528.9,4.006],[2528.7,3.9545295],[2528.6,3.95469876],[2528.4,1.03],[2528.3,6.70832774]],[[2529.2,4.38447026],[2529.4,3.95352409],[2529.5,3.14813987],[2529.7,7.95904532],[2531.9,3.0]]]
["bitfinex","ETHUSD",1748735973148,[[2528.9,4.006],[2528.7,3.9545295],[2528.6,3.95469876],[2528.4,1.03],[2528.3,6.70832774]],[[2529.2,4.38447026],[2529.4,3.95352409],[2529.5,3.14813987],[2529.7,7.95904532],[2530.0,2.75311173]]]
["bitfinex","ETHUSD",1748735974847,[[2528.9,4.006],[2528.7,3.9545295],[2528.6,3.95469876],[2528.4,1.03],[2528.3,6.70832774]],[[2529.2,4.38447026],[2529.3,2.75311173],[2529.4,3.95352409],[2529.5,0.39502814],[2529.7,7.95904532]]]
["bitfinex","ETHUSD",1748735975706,[[2528.9,4.006],[2528.7,3.9545295],[2528.6,3.95469876],[2528.4,1.03],[2528.3,3.95521601]],[[2529.2,4.38447026],[2529.3,2.75311173],[2529.4,3.95352409],[2529.5,0.39502814],[2529.7,7.95904532]]]
["bitfinex","ETHUSD",1748735976445,[[2528.9,4.006],[2528.7,3.9545295],[2528.6,3.95469876],[2528.4,1.03],[2528.3,3.95521601]],[[2529.2,4.38447026],[2529.3,6.70678552],[2529.5,0.39502814],[2529.6,3.95320864],[2529.7,4.006]]]
["bitfinex","ETHUSD",1748735976746,[[2528.7,3.9545295],[2528.6,3.95469876],[2528.4,1.03],[2528.3,3.95521601],[2329.4,3.24257885]],[[2529.2,4.38447026],[2529.3,6.70678552],[2529.5,0.39502814],[2529.6,3.95320864],[2529.7,4.006]]]
["bitfinex","ETHUSD",1748735976948,[[2528.9,4.005],[2528.7,3.9545295],[2528.6,3.95469876],[2528.4,1.03],[2528.3,3.95521601]],[[2529.2,4.38447026],[2529.3,6.70678552],[2529.5,0.39502814],[2529.6,3.95320864],[2529.7,4.006]]]
["bitfinex","ETHUSD",1748735977149,[[2528.7,3.9545295],[2528.6,3.95469876],[2528.4,1.03],[2528.3,3.95521601]],[[2529.2,4.38447026],[2529.3,6.70678552],[2529.5,0.39502814],[2529.6,3.95320864],[2529.7,4.006]]]
["bitfinex","ETHUSD",1748735977150,[[2528.4,1.03],[2528.3,3.95511328],[2528.0,11.95568579],[2527.9,2.75311173],[2527.5,3.9563895]],[[2529.0,3.95427637],[2529.1,2.75311173],[2529.2,0.43064173],[2529.3,3.95366623],[2529.5,0.39502814]]]
["bitfinex","ETHUSD",1748735977452,[[2528.5,7.95990178],[2528.4,1.03],[2528.3,3.95511328],[2528.0,11.95568579],[2527.9,2.75311173]],[[2528.9,3.95438288],[2529.1,6.70712698],[2529.2,0.43064173],[2529.3,3.95366623],[2529.5,0.39502814]]]
["bitfinex","ETHUSD",1748735977818,[[2528.4,3.95504831],[2528.3,1.029],[2528.2,3.95532315],[2528.0,11.95568579],[2527.8,6.36651173]],[[2528.8,3.95445697],[2529.0,3.95415861],[2529.1,2.75311173],[2529.2,0.43064173],[2529.3,3.95366623]]]
["bitfinex","ETHUSD",1748735978029,[[2528.5,4.005],[2528.4,3.95504831],[2528.3,1.029],[2528.2,3.95532315],[2528.0,11.95568579]],[[2528.9,3.95437812],[2529.0,3.95415861],[2529.1,2.75311173],[2529.2,0.43064173],[2529.3,3.95366623]]]
["bitfinex","ETHUSD",1748735978351,[[2528.5,4.005],[2528.4,3.95504831],[2528.3,1.029],[2528.0,11.95568579],[2523.7,10.7012]],[[2529.1,2.75311173],[2529.2,0.43064173],[2529.3,3.95366623],[2534.6,10.0],[2551.4,0.27]]]
["bitfinex","ETHUSD",1748735978554,[[2528.5,4.005],[2528.4,3.95504831],[2528.3,4.98419949],[2528.0,11.95568579],[2523.7,10.7012]],[[2529.1,2.75311173],[2529.2,0.43064173],[2529.3,3.95366623],[2534.6,10.0]]]
["bitfinex","ETHUSD",1748735978555,[[2528.5,4.005],[2528.4,3.95504831],[2528.3,4.98419949],[2528.0,11.95568579],[2523.7,10.7012]],[[2528.9,3.95431442],[2529.1,6.70713569],[2529.2,0.43064173],[2529.3,3.95366623],[2534.6,10.0]]]
["bitfinex","ETHUSD",1748735978852,[[2528.5,4.005],[2528.4,3.95504831],[2528.3,4.98419949],[2528.0,11.95568579],[2523.7,10.7012]],[[2529.1,6.70713569],[2529.2,0.43064173],[2534.6,10.0]]]
["bitfinex","ETHUSD",1748735978853,[[2528.5,7.95990463],[2528.4,3.95506711],[2528.3,1.029],[2528.1,3.95553242],[2528.0,8.0]],[[2529.0,3.95422213],[2529.1,6.70713569],[2529.2,0.43064173],[2529.4,7.95853287],[2533.6,16.0]]]
["bitfinex","ETHUSD",1748735979058,[[2528.5,7.95990463],[2528.4,3.95506711],[2528.3,1.029],[2528.1,3.95553242],[2528.0,8.0]],[[2529.0,3.95422213],[2529.1,6.70713569],[2529.2,0.43064173],[2529.4,7.95853287],[2530.0,2.75311173]]]
["bitfinex","ETHUSD",1748735979258,[[2528.5,7.95990463],[2528.4,3.95506711],[2528.3,1.029],[2528.1,3.95553242],[2528.0,8.0]],[[2529.0,3.95422213],[2529.1,6.70713569],[2529.2,0.43064173],[2529.4,7.95853287],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735980373,[[2528.5,3.95490463],[2528.4,3.95506711],[2528.1,3.95553242],[2528.0,8.0],[2527.7,3.95615833]],[[2529.0,3.95422213],[2529.1,6.70713569],[2529.2,0.43064173],[2529.4,7.95853287],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735980374,[[2528.5,3.95490463],[2528.4,3.95506711],[2528.1,3.95553242],[2528.0,8.0],[2527.7,3.95615833]],[[2529.0,3.95422213],[2529.1,6.70713569],[2529.2,0.43064173],[2529.4,3.95353287],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735981261,[[2528.5,3.95490463],[2528.3,3.95519583],[2528.1,3.95553242],[2528.0,8.0],[2527.7,3.95615833]],[[2528.9,3.95429817],[2529.1,6.70713569],[2529.2,0.43064173],[2529.4,3.95353287],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735981567,[[2528.5,3.95490463],[2528.3,3.95519583],[2528.1,3.95553242],[2528.0,8.0],[2527.9,3.0634]],[[2528.9,3.95429817],[2529.1,6.70713569],[2529.2,0.43064173],[2529.4,3.95353287],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735982565,[[2528.5,3.95490463],[2528.3,3.95519583],[2528.1,3.95553242],[2528.0,8.0],[2527.9,3.0634]],[[2529.0,3.95420785],[2529.1,6.70713569],[2529.2,0.43064173],[2529.4,3.95353287],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735982776,[[2528.5,3.95490463],[2528.4,3.95506327],[2528.1,3.95553242],[2528.0,8.0],[2527.9,3.0634]],[[2529.0,3.95420785],[2529.1,6.70713569],[2529.2,0.43064173],[2529.4,3.95353287],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735983073,[[2528.5,3.95490463],[2528.3,3.9551332],[2528.1,3.95553242],[2528.0,8.0],[2527.9,3.0634]],[[2529.0,3.95413206],[2529.1,6.70715388],[2529.2,0.43064173],[2529.4,3.95353287],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735983374,[[2528.5,3.95490463],[2528.4,3.95506934],[2528.1,3.95553242],[2528.0,8.0],[2527.9,3.0634]],[[2529.0,3.95413206],[2529.1,6.70715388],[2529.2,0.43064173],[2529.4,3.95353287],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735983551,[[2528.5,3.95490463],[2528.4,3.95506934],[2528.1,3.95553242],[2528.0,8.0],[2527.9,3.0634]],[[2529.0,3.95413206],[2529.1,2.75311173],[2529.2,4.38453177],[2529.4,3.95353287],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735983749,[[2528.5,3.95490463],[2528.4,3.95506934],[2528.1,3.95553242],[2528.0,8.0],[2527.9,3.0634]],[[2529.0,3.95413206],[2529.1,6.70709773],[2529.2,0.43064173],[2529.4,3.95353287],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735983929,[[2528.5,3.95490463],[2528.4,3.95506934],[2528.1,3.95553242],[2528.0,8.0],[2527.9,3.0634]],[[2529.0,3.95413206],[2529.1,6.70709773],[2529.2,0.43064173],[2529.4,4.42233964],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735984765,[[2528.5,3.95490463],[2528.4,3.95506934],[2528.1,3.95553242],[2527.9,3.0634],[2527.7,11.95615833]],[[2529.0,3.95413206],[2529.1,6.70709773],[2529.2,0.43064173],[2529.4,4.42233964],[2529.8,10.373]]]
["bitfinex","ETHUSD",1748735985075,[[2528.5,3.95490463],[2528.4,3.95506934],[2528.1,3.95553242],[2527.9,3.0634],[2527.7,11.95615833]],[[2529.0,3.95413206],[2529.1,6.70709773],[2529.2,0.43064173],[2529.4,4.42233964],[2529.8,8.0]]]
["bitfinex","ETHUSD",1748735985257,[[2527.0,0.38585959],[2525.6,10.0],[2524.7,0.005],[2524.5,0.005],[2521.3,0.01686]],[[2529.2,0.43064173],[2529.4,0.46880677],[2530.7,0.6369913],[2531.0,0.61820762],[2531.2,10.0]]]
["bitfinex","ETHUSD",1748735985601,[[2527.1,0.69387594],[2526.7,0.60813147],[2526.6,0.41640102],[2525.9,0.20606586],[2525.6,10.0]],[[2529.2,0.43064173],[2529.4,0.46880677],[2530.7,0.6369913],[2531.0,0.61820762],[2531.2,10.0]]]
["bitfinex","ETHUSD",1748735985763,[[2527.2,0.33031917],[2527.1,0.3635437],[2526.7,0.60813147],[2526.6,0.41640102],[2525.9,0.20606586]],[[2529.2,0.43064173],[2529.4,0.46880677],[2529.9,0.20606586],[2530.3,1.05276208],[2530.7,0.6369913]]]
["bitfinex","ETHUSD",1748735986065,[[2527.2,0.33031917],[2527.1,0.3635437],[2526.7,0.60813147],[2526.6,0.41640102],[2525.9,0.20606586]],[[2529.2,0.43064173],[2529.4,0.46880677],[2529.9,0.20606586],[2530.3,1.05276208],[2530.6,10.0]]]
["bitfinex","ETHUSD",1748735988576,[[2527.2,0.33031917],[2527.1,0.3635437],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102]],[[2529.2,0.43064173],[2529.4,0.46880677],[2529.9,0.20606586],[2530.3,1.05276208],[2530.6,10.0]]]
["bitfinex","ETHUSD",1748735988980,[[2527.2,0.33031917],[2527.1,0.3635437],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102]],[[2529.2,0.43064173],[2529.9,0.20606586],[2530.3,1.05276208],[2531.2,10.0],[2537.8,8.2]]]
["bitfinex","ETHUSD",1748735989775,[[2527.2,0.33031917],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102]],[[2529.2,0.43064173],[2529.9,0.20606586],[2530.3,1.05276208],[2531.2,10.0],[2537.8,8.2]]]
["bitfinex","ETHUSD",1748735989776,[[2527.2,0.33031917],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2288.4,0.01756686]],[[2529.2,0.43064173],[2529.9,0.20606586],[2530.3,1.05276208],[2531.2,10.0],[2537.8,8.2]]]
["bitfinex","ETHUSD",1748735989976,[[2527.2,0.69386287],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2288.4,0.01756686]],[[2529.2,0.43064173],[2529.9,0.20606586],[2530.3,1.05276208],[2531.2,10.0],[2537.8,8.2]]]
["bitfinex","ETHUSD",1748735990169,[[2527.2,0.69386287],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2525.4,0.400088]],[[2529.2,0.43064173],[2529.9,0.20606586],[2530.3,1.05276208],[2531.2,10.0],[2534.6,10.0]]]
["bitfinex","ETHUSD",1748735990580,[[2527.2,0.69386287],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2525.4,0.400088]],[[2529.2,0.43064173],[2529.9,0.20606586],[2530.3,1.05276208],[2531.2,10.0],[2532.3,5.40685457]]]
["bitfinex","ETHUSD",1748735991082,[[2527.2,0.69386287],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2526.4,0.20640685]],[[2529.9,0.20606586],[2530.3,1.05276208],[2531.6,10.0],[2532.3,5.40685457],[2660.9,0.02]]]
["bitfinex","ETHUSD",1748735991246,[[2527.2,0.69386287],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2526.4,0.20640685]],[[2529.9,0.20606586],[2530.3,1.05276208],[2531.6,10.0],[2532.3,5.40685457],[2552.1,0.27]]]
["bitfinex","ETHUSD",1748735991446,[[2527.2,0.69386287],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2526.4,0.20640685]],[[2529.9,0.20606586],[2530.3,1.05276208],[2531.6,10.0],[2532.3,5.40685457],[2552.5,0.27]]]
["bitfinex","ETHUSD",1748735992849,[[2527.2,0.69386287],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2526.4,0.20640685]],[[2529.9,0.20606586],[2530.3,1.05276208],[2531.6,10.0],[2532.3,5.40685457],[2533.6,16.0]]]
["bitfinex","ETHUSD",1748735993689,[[2527.2,0.69386287],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2526.4,0.20640685]],[[2529.9,0.59531274],[2530.3,1.05276208],[2531.6,10.0],[2532.3,5.40685457],[2533.6,16.0]]]
["bitfinex","ETHUSD",1748735994991,[[2527.2,0.33031917],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2526.4,0.20640685]],[[2529.9,0.59531274],[2530.3,1.05276208],[2531.6,10.0],[2532.3,5.40685457],[2533.6,16.0]]]
["bitfinex","ETHUSD",1748735995155,[[2527.2,0.33031917],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2526.4,0.53638388]],[[2529.9,0.59531274],[2530.3,1.05276208],[2531.6,10.0],[2532.3,5.40685457],[2533.6,16.0]]]
["bitfinex","ETHUSD",1748735995787,[[2527.2,0.33031917],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2526.4,0.53638388]],[[2529.9,0.59531274],[2530.3,1.05276208],[2531.6,10.0],[2532.3,5.00676557],[2533.6,16.0]]]
["bitfinex","ETHUSD",1748735996088,[[2527.2,0.33031917],[2527.0,0.40008856],[2526.7,0.60813147],[2526.6,0.41640102],[2526.4,0.53638388]],[[2529.9,0.59531274],[2530.3,1.05276208],[2531.6,10.0],[2531.8,0.608132],[2532.3,5.00676557]]]