{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":391266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1748563200456,[[2629.3,0.909],[2629.2,0.19821811],[2628.5,0.25167946],[2628.4,10.0],[2628.3,3.6732]],[[2630.9,0.856],[2631.9,0.35058488],[2632.1,2.2013013],[2632.8,0.38888276],[2633.1,0.35205072]]]
["bitfinex","ETHUSD",1748563200654,[[2629.3,0.909],[2629.2,0.19821811],[2628.5,0.25167946],[2628.4,10.0],[2628.3,3.6732]],[[2630.9,0.856],[2631.7,0.44860959],[2631.9,0.59814612],[2632.1,2.2013013],[2632.6,1.19629224]]]
["bitfinex","ETHUSD",1748563200906,[[2629.3,0.909],[2629.2,0.19821811],[2628.5,0.25167946],[2628.4,10.0],[2628.3,3.6732]],[[2630.9,0.856],[2631.7,0.44860959],[2631.8,1.05989569],[2631.9,0.59814612],[2632.1,2.2013013]]]
["bitfinex","ETHUSD",1748563201056,[[2629.3,0.909],[2629.2,0.19821811],[2628.5,0.25167946],[2628.4,10.0],[2628.3,3.6732]],[[2630.9,0.856],[2631.6,0.35888765],[2631.7,0.44860959],[2631.8,0.70100804],[2631.9,0.59814612]]]
["bitfinex","ETHUSD",1748563201404,[[2629.3,0.909],[2629.2,0.19821811],[2628.5,0.25167946],[2628.4,10.0],[2628.3,3.6732]],[[2630.9,0.856],[2631.5,0.35872939],[2631.6,0.44841174],[2631.8,0.70086969],[2631.9,0.59814612]]]
["bitfinex","ETHUSD",1748563201585,[[2629.5,10.0],[2629.4,0.55],[2629.3,0.909],[2629.2,0.19821811],[2628.5,0.25167946]],[[2630.9,0.856],[2631.4,0.35872939],[2631.5,0.55],[2631.7,0.44841174],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563201939,[[2629.5,10.0],[2629.4,0.55],[2629.3,0.909],[2629.2,0.19821811],[2628.5,0.25167946]],[[2630.9,0.856],[2631.3,0.35872939],[2631.5,0.55],[2631.6,0.44841174],[2631.8,1.29893366]]]
["bitfinex","ETHUSD",1748563202057,[[2629.5,10.0],[2629.4,0.55],[2629.3,0.909],[2629.2,0.19821811],[2628.5,0.25167946]],[[2630.9,0.856],[2631.2,0.35872939],[2631.5,0.55],[2631.6,0.44841174],[2631.7,0.35028107]]]
["bitfinex","ETHUSD",1748563202252,[[2629.6,0.8759],[2629.5,10.0],[2629.4,0.55],[2629.2,0.19821811],[2628.5,0.25167946]],[[2630.9,0.856],[2631.4,0.35872939],[2631.5,0.55],[2631.6,0.44841174],[2631.7,0.35028114]]]
["bitfinex","ETHUSD",1748563202490,[[2629.8,10.0],[2629.7,1.08759],[2629.6,0.8759],[2629.4,0.55],[2629.2,0.19821811]],[[2630.9,0.856],[2631.5,0.55],[2631.7,0.35028114]]]
["bitfinex","ETHUSD",1748563202491,[[2629.8,10.0],[2629.7,1.08759],[2629.6,0.8759],[2629.4,0.55],[2629.2,0.19821811]],[[2630.9,0.856],[2631.3,0.35872939],[2631.5,0.55],[2631.7,0.44841174],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563202685,[[2629.8,10.0],[2629.7,1.08759],[2629.6,0.8759],[2629.4,0.55],[2629.2,0.19821811]],[[2630.9,0.856],[2631.4,0.35872939],[2631.5,0.55],[2631.7,0.44841174],[2631.8,0.70078526]]]
["bitfinex","ETHUSD",1748563202895,[[2629.8,10.0],[2629.7,1.08759],[2629.6,0.8759],[2629.4,0.55],[2629.2,0.19821811]],[[2630.9,0.856],[2631.5,0.55],[2631.7,0.44841174],[2631.8,0.70078526]]]
["bitfinex","ETHUSD",1748563202896,[[2629.8,10.0],[2629.7,1.08759],[2629.6,0.8759],[2629.4,0.55],[2629.2,0.19821811]],[[2630.9,0.856],[2631.3,0.35872939],[2631.5,0.55],[2631.7,0.44841174],[2631.8,0.70072668]]]
["bitfinex","ETHUSD",1748563203104,[[2629.8,10.0],[2629.7,1.08759],[2629.6,0.8759],[2629.4,0.55],[2629.2,0.19821811]],[[2630.9,0.856],[2631.4,0.35872939],[2631.5,0.55],[2631.6,0.44841174],[2631.8,0.70072668]]]
["bitfinex","ETHUSD",1748563203309,[[2629.8,10.0],[2629.7,1.08759],[2629.6,0.8759],[2629.4,0.55],[2629.2,0.19821811]],[[2630.9,0.856],[2631.3,0.35872939],[2631.5,0.55],[2631.7,0.44841174],[2631.8,0.70072668]]]
["bitfinex","ETHUSD",1748563203592,[[2629.8,10.0],[2629.7,1.08759],[2629.6,0.8759],[2629.4,0.55],[2629.2,0.19821811]],[[2630.9,0.856],[2631.4,0.35872939],[2631.5,0.55],[2631.7,0.44841174],[2631.8,0.7006814]]]
["bitfinex","ETHUSD",1748563203753,[[2629.8,10.0],[2629.7,1.08759],[2629.6,0.8759],[2629.4,0.55],[2629.2,0.19821811]],[[2630.9,0.856],[2631.5,0.55],[2631.7,0.44841174],[2631.8,0.7006814]]]
["bitfinex","ETHUSD",1748563203754,[[2629.8,10.0],[2629.7,1.08759],[2629.6,0.8759],[2629.4,0.55],[2629.2,0.19821811]],[[2630.9,0.856],[2631.3,0.35872939],[2631.5,0.55],[2631.7,0.44841174],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563204090,[[2629.7,1.08759],[2629.4,0.55],[2629.2,0.19821811],[2629.0,0.8637],[2628.5,0.25167946]],[[2630.9,0.856],[2631.5,0.55],[2631.7,0.44841174],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563204091,[[2629.7,1.08759],[2629.4,0.55],[2629.2,0.19821811],[2629.0,0.8637],[2628.5,0.25167946]],[[2630.9,0.856],[2631.4,0.35872939],[2631.5,0.55],[2631.7,0.44841174],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563204252,[[2629.8,3.529015],[2629.5,0.8637],[2629.4,0.55],[2629.2,0.19821811],[2628.4,10.0]],[[2630.9,0.856],[2631.3,0.35872939],[2631.5,0.99841174],[2631.8,0.94865024],[2632.0,0.57340837]]]
["bitfinex","ETHUSD",1748563204586,[[2629.6,10.0],[2629.5,0.8637],[2629.4,0.55],[2629.2,0.19821811],[2627.5,0.59411949]],[[2630.9,0.856],[2631.2,0.35872939],[2631.5,0.55],[2631.6,0.44841174],[2631.8,0.94865024]]]
["bitfinex","ETHUSD",1748563204587,[[2629.6,10.0],[2629.5,0.8637],[2629.4,0.55],[2629.2,0.19821811],[2627.5,0.59411949]],[[2630.9,0.856],[2631.2,0.35872939],[2631.5,0.55],[2631.6,0.44841174],[2631.7,0.35014069]]]
["bitfinex","ETHUSD",1748563204789,[[2629.6,10.0],[2629.5,0.8637],[2629.4,0.55],[2629.2,0.19821811],[2627.5,0.59411949]],[[2630.9,0.856],[2631.4,0.35872939],[2631.5,0.99841174],[2632.0,0.35010847],[2632.4,1.19629224]]]
["bitfinex","ETHUSD",1748563204952,[[2629.6,10.0],[2629.5,0.8637],[2629.4,0.55],[2629.2,0.19821811],[2627.5,0.59411949]],[[2630.9,0.856],[2631.3,0.35872939],[2631.5,0.99841174],[2631.7,0.35010847],[2632.5,1.19629224]]]
["bitfinex","ETHUSD",1748563205153,[[2630.0,3.560688],[2629.7,10.0],[2629.4,0.8995],[2629.2,0.19821811],[2629.1,3.80347416]],[[2630.6,0.898],[2630.8,5.394],[2631.2,0.35872939],[2631.4,3.80031764],[2631.5,0.99841174]]]
["bitfinex","ETHUSD",1748563205492,[[2630.4,3.80170316],[2630.2,3.80192875],[2629.9,3.80238089],[2629.6,3.80285975],[2629.4,0.8995]],[[2631.5,0.99841174]]]
["bitfinex","ETHUSD",1748563205493,[[2630.4,3.80170316],[2630.2,3.80192875],[2629.9,3.80238089],[2629.6,3.80285975],[2629.5,10.0]],[[2630.5,0.898],[2631.1,3.80070953],[2631.3,0.35856723],[2631.5,0.55],[2631.6,4.24822271]]]
["bitfinex","ETHUSD",1748563205793,[[2629.8,10.0],[2629.6,10.0],[2629.1,3.80346445],[2628.5,4.00432504],[2628.2,4.185]],[[2630.5,0.898],[2631.3,0.35856723],[2631.5,0.55]]]
["bitfinex","ETHUSD",1748563205794,[[2629.8,10.0],[2629.6,10.0],[2629.1,3.80346445],[2628.5,4.00432504],[2628.2,4.185]],[[2630.5,0.898],[2631.2,4.185],[2631.3,1.197],[2631.5,0.35856723],[2631.8,9.00671316]]]
["bitfinex","ETHUSD",1748563205992,[[2630.2,3.80196018],[2629.9,1.827],[2629.8,10.0],[2629.2,0.74821811],[2629.0,3.80359028]],[[2630.5,0.898],[2631.3,1.197],[2631.4,0.55],[2631.6,3.80008199],[2631.7,0.35856723]]]
["bitfinex","ETHUSD",1748563206201,[[2630.8,3.80112513],[2630.4,4.876335],[2630.3,3.80178469],[2630.1,10.0],[2629.9,1.827]],[[2631.6,3.80008199]]]
["bitfinex","ETHUSD",1748563206202,[[2630.8,3.80112513],[2630.4,4.876335],[2630.3,3.80178469],[2630.1,10.0],[2629.9,1.827]],[[2630.9,0.8371],[2631.6,0.35856723],[2631.8,8.55850412],[2631.9,0.79846015],[2632.1,2.2013013]]]
["bitfinex","ETHUSD",1748563206355,[[2630.6,13.80129172],[2630.5,0.827],[2629.9,1.0],[2629.6,0.55],[2629.5,4.00119926]],[[2631.6,0.35856723],[2631.8,8.55850412],[2632.1,2.2013013]]]
["bitfinex","ETHUSD",1748563206356,[[2630.6,13.80129172],[2630.5,0.827],[2629.9,1.0],[2629.6,0.55],[2629.5,4.00119926]],[[2631.6,0.35856723],[2631.8,0.35050412],[2632.0,1.188],[2632.1,2.2013013],[2632.2,0.35033145]]]
["bitfinex","ETHUSD",1748563206556,[[2630.8,14.118626],[2630.5,0.827],[2630.0,0.55],[2629.9,1.0],[2629.8,4.18057986]],[[2631.8,0.35050412],[2632.0,1.188],[2632.1,2.2013013]]]
["bitfinex","ETHUSD",1748563206557,[[2630.8,14.118626],[2630.5,0.827],[2630.0,0.55],[2629.9,1.0],[2629.8,4.18057986]],[[2631.5,0.8371],[2631.8,0.35050412],[2632.0,1.188],[2632.1,2.55986853],[2632.3,3.79903296]]]
["bitfinex","ETHUSD",1748563206755,[[2630.8,3.80104579],[2630.6,10.0],[2630.5,0.827],[2630.1,3.80203524],[2630.0,0.55]],[[2631.5,0.8371],[2631.8,0.35050412],[2632.1,2.55986853]]]
["bitfinex","ETHUSD",1748563206756,[[2630.8,3.80104579],[2630.6,10.0],[2630.5,0.827],[2630.1,3.80203524],[2630.0,0.55]],[[2631.5,0.8371],[2631.8,0.35050412],[2632.1,6.00059976],[2632.2,0.35856723],[2632.5,4.24691817]]]
["bitfinex","ETHUSD",1748563206968,[[2630.9,0.38010458],[2630.5,0.827],[2630.1,10.0],[2630.0,1.738],[2629.2,0.25167946]],[[2631.5,0.8371],[2631.8,0.35050412],[2632.0,0.35856723],[2632.1,2.2013013],[2632.2,3.79918883]]]
["bitfinex","ETHUSD",1748563207180,[[2631.1,3.80063529],[2630.7,10.0],[2630.6,3.80141412],[2630.5,0.827],[2630.2,3.80197153]],[[2631.6,4.185],[2631.8,0.35050412],[2632.0,0.35856723],[2632.1,2.2013013]]]
["bitfinex","ETHUSD",1748563207181,[[2631.1,3.80063529],[2630.7,10.0],[2630.6,3.80141412],[2630.5,0.827],[2630.2,3.80197153]],[[2631.6,4.185],[2631.7,0.89],[2631.8,1.53850412],[2631.9,3.79966281],[2632.0,3.79948208]]]
["bitfinex","ETHUSD",1748563207389,[[2630.8,3.80112513],[2630.7,10.0],[2630.5,0.827],[2630.4,3.80158035],[2630.2,3.80197153]],[[2631.6,4.185],[2631.7,0.89],[2631.8,1.53850412],[2631.9,3.79954698],[2632.0,0.35856723]]]
["bitfinex","ETHUSD",1748563207551,[[2631.0,3.455751],[2630.9,3.80086402],[2630.7,3.8012157],[2630.5,0.827],[2630.4,3.80158035]],[[2631.6,4.185],[2631.7,4.68996487],[2631.8,5.33820945]]]
["bitfinex","ETHUSD",1748563207552,[[2631.0,3.455751],[2630.9,3.80086402],[2630.7,3.8012157],[2630.5,0.827],[2630.4,3.80158035]],[[2631.6,4.185],[2631.7,4.68996487],[2631.8,5.33820945],[2632.1,2.55986853],[2632.5,4.14916879]]]
["bitfinex","ETHUSD",1748563207756,[[2630.9,10.0],[2630.7,3.80121626],[2630.6,3.80137235],[2630.5,0.827],[2630.2,3.80189701]],[[2631.5,4.69014721],[2631.6,4.184],[2631.7,3.7998346],[2631.8,0.35050412],[2631.9,1.738]]]
["bitfinex","ETHUSD",1748563207952,[[2630.9,10.0],[2630.7,3.80125903],[2630.5,0.827],[2630.3,3.80180348],[2629.7,0.55]],[[2631.5,0.89],[2631.6,7.9840683],[2631.8,4.15022544],[2631.9,1.738],[2632.0,3.79942447]]]
["bitfinex","ETHUSD",1748563208261,[[2630.8,3.80104806],[2630.7,10.0],[2630.6,3.8013813],[2630.5,0.827],[2630.3,3.80180348]],[[2631.5,1.77740683],[2631.6,7.98407093],[2631.7,3.79986555],[2631.8,0.35050412],[2631.9,2.0967955]]]
["bitfinex","ETHUSD",1748563208455,[[2630.8,10.0],[2630.7,3.80117271],[2630.5,0.827],[2630.4,13.80164489],[2627.4,5.63869131]],[[2631.5,1.77740683],[2631.6,4.184],[2631.7,3.7998952],[2631.8,4.15023495],[2631.9,2.0967955]]]
["bitfinex","ETHUSD",1748563208700,[[2631.0,10.0],[2630.8,3.80104958],[2630.7,3.80117271],[2630.5,0.827],[2630.4,3.80164489]],[[2631.5,1.77740683],[2631.6,7.9839817],[2631.8,4.15023495],[2631.9,1.738],[2632.1,6.00060456]]]
["bitfinex","ETHUSD",1748563208897,[[2630.8,3.80108238],[2630.7,12.406123],[2630.6,3.80136766],[2630.5,0.827],[2630.4,3.80164489]],[[2631.5,1.77740683],[2631.6,7.9839817],[2631.7,3.79982991],[2631.8,0.35050412],[2631.9,1.738]]]
["bitfinex","ETHUSD",1748563209066,[[2630.8,3.80108238],[2630.7,10.0],[2630.6,3.80136766],[2630.5,0.827],[2630.4,3.80164489]],[[2631.5,1.77740683],[2631.6,7.9839817],[2631.7,3.79982991],[2631.8,0.35050412],[2631.9,1.738]]]
["bitfinex","ETHUSD",1748563209267,[[2630.7,10.0],[2630.6,3.80136766],[2630.5,0.827],[2624.6,8.78790738],[2624.5,5.472]],[[2631.5,1.77740683],[2631.6,4.184],[2631.7,3.79982991],[2631.8,0.35050412],[2631.9,2.09684243]]]
["bitfinex","ETHUSD",1748563209503,[[2630.6,3.80136766],[2624.5,5.472]],[[2631.5,1.77740683],[2631.6,4.184],[2631.8,0.35050412],[2631.9,2.09684243]]]
["bitfinex","ETHUSD",1748563209504,[[2630.6,16.876822],[2630.2,0.8738],[2630.1,3.80203739],[2630.0,1.188],[2629.5,4.00111002]],[[2631.3,0.8672],[2631.4,0.59614068],[2631.5,0.88740683],[2631.6,4.184],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563209700,[[2630.9,16.628251],[2630.4,3.80165476],[2630.2,4.67576697],[2630.0,1.188],[2629.5,0.19822609]],[[2631.3,0.8672],[2631.4,0.59614068],[2631.8,0.70943326],[2631.9,0.55],[2632.2,0.44866143]]]
["bitfinex","ETHUSD",1748563210028,[[2630.3,13.80180953],[2630.2,0.8738],[2630.0,4.99024981],[2629.5,0.19822609],[2628.1,5.69930697]],[[2631.3,0.8672],[2631.8,0.70943326],[2631.9,0.55],[2632.2,0.44866143]]]
["bitfinex","ETHUSD",1748563210029,[[2630.3,13.80180953],[2630.2,0.8738],[2630.0,4.99024981],[2629.5,0.19822609],[2628.1,5.69930697]],[[2631.2,4.184],[2631.3,0.8672],[2631.7,1.188],[2631.8,0.70943326],[2631.9,0.55]]]
["bitfinex","ETHUSD",1748563210216,[[2630.8,3.80110085],[2630.4,10.0],[2630.3,3.80180953],[2630.2,0.8738],[2630.0,4.99026771]],[[2631.2,4.184],[2631.3,0.8672],[2631.6,3.80004291],[2631.7,4.98784872],[2631.8,0.70943326]]]
["bitfinex","ETHUSD",1748563210391,[[2630.9,2.638176],[2630.7,3.8012258],[2630.6,3.80132153],[2630.5,10.0],[2630.3,3.80180953]],[[2631.2,4.184],[2631.3,0.8672],[2631.5,3.80020393],[2631.7,4.98784872],[2631.8,0.70943326]]]
["bitfinex","ETHUSD",1748563210723,[[2630.9,3.307073],[2630.8,3.80110262],[2630.7,10.0],[2630.6,3.80138411],[2630.3,3.80180953]],[[2631.2,0.50512],[2631.3,5.0502],[2631.6,3.80003437],[2631.7,4.98796269],[2631.8,0.70943326]]]
["bitfinex","ETHUSD",1748563210917,[[2631.0,10.0],[2630.9,3.307073],[2630.8,3.80110262],[2630.7,3.80125761],[2630.3,3.80180953]],[[2631.3,0.8672],[2631.6,3.80003437],[2631.8,4.50916524],[2633.6,1.4953653],[2634.6,5.29582549]]]
["bitfinex","ETHUSD",1748563211090,[[2631.0,13.80080772],[2630.6,3.8013572],[2630.4,10.0],[2630.3,3.80180953],[2630.0,1.188]],[[2631.3,0.8672],[2631.8,0.35050412],[2631.9,0.35892914],[2632.2,0.44866143],[2632.5,0.59814612]]]
["bitfinex","ETHUSD",1748563211293,[[2631.1,3.80064441],[2630.9,23.80091993],[2630.8,0.873],[2630.5,3.80152739],[2630.3,3.80180953]],[[2631.7,0.883],[2631.8,0.35050412],[2632.0,3.79939882],[2632.1,3.74823044],[2632.2,3.79918827]]]
["bitfinex","ETHUSD",1748563211630,[[2630.9,23.80091993],[2630.8,0.873],[2630.5,3.80152739],[2630.3,3.80180953]],[[2631.7,0.883],[2631.8,0.35050412],[2632.0,3.79939882],[2632.1,3.74823044],[2632.2,3.79918827]]]
["bitfinex","ETHUSD",1748563211631,[[2631.3,13.80034267],[2631.2,3.80044151],[2630.9,3.80096378],[2630.8,0.873],[2630.5,3.80152739]],[[2631.7,5.066],[2631.8,0.35050412],[2632.1,7.18855248],[2632.3,3.79895996],[2632.4,0.35916472]]]
["bitfinex","ETHUSD",1748563211814,[[2631.4,10.0],[2631.3,3.80034267],[2631.2,3.80044151],[2630.9,3.80096378],[2630.8,0.873]],[[2631.7,5.066],[2631.8,0.35050412],[2632.1,7.18855248],[2632.2,4.15827741],[2632.5,0.3507665]]]
["bitfinex","ETHUSD",1748563212031,[[2631.4,10.0],[2631.3,3.80034267],[2630.9,3.80096378],[2630.8,0.873]],[[2631.7,5.066],[2631.8,0.35050412],[2632.1,7.18855248],[2632.2,4.15827741],[2632.5,0.3507665]]]
["bitfinex","ETHUSD",1748563212032,[[2631.4,10.0],[2631.3,3.80034267],[2631.1,3.80064842],[2630.8,0.873],[2630.7,3.80114412]],[[2631.7,0.883],[2631.8,0.35050412],[2632.0,3.79940048],[2632.1,2.2013013],[2632.2,3.79911269]]]
["bitfinex","ETHUSD",1748563212234,[[2631.3,10.0],[2631.2,3.80049125],[2630.8,0.873],[2630.7,3.80114412]],[[2631.7,0.883],[2631.8,0.35050412],[2632.1,2.2013013],[2632.2,3.79911269]]]
["bitfinex","ETHUSD",1748563212235,[[2631.3,10.0],[2631.2,3.80049125],[2631.0,3.80078512],[2630.8,0.873],[2630.7,3.80114412]],[[2631.7,5.065],[2631.8,0.35050412],[2631.9,3.79955007],[2632.1,6.00056427],[2632.2,1.188]]]
["bitfinex","ETHUSD",1748563212451,[[2630.9,3.825435],[2630.8,0.873],[2630.6,10.0],[2630.5,3.80146005],[2629.8,3.80252322]],[[2631.7,5.98650542],[2631.8,0.35050412],[2631.9,3.79954901],[2632.1,2.56053178],[2632.2,4.98720184]]]
["bitfinex","ETHUSD",1748563212748,[[2631.2,2.0327],[2631.0,10.0],[2630.9,3.80084534],[2630.6,4.70327172]],[[2631.7,5.98650542],[2631.8,0.35050412],[2632.1,2.56053178],[2632.2,4.98720184]]]
["bitfinex","ETHUSD",1748563212749,[[2631.2,2.0327],[2631.0,10.0],[2630.9,3.80084534],[2630.6,4.70327172],[2630.3,3.8018271]],[[2631.7,5.98650542],[2631.8,0.35050412],[2632.0,3.79942378],[2632.1,2.56053605],[2632.2,1.188]]]
["bitfinex","ETHUSD",1748563212954,[[2631.1,12.0327],[2630.9,3.80090796],[2630.7,3.80115849],[2630.6,0.9019],[2629.8,3.80243432]],[[2631.6,0.8212],[2631.7,8.90341469],[2631.8,0.35050412],[2632.1,2.7513013],[2632.2,4.98712972]]]
["bitfinex","ETHUSD",1748563213112,[[2631.1,10.0],[2630.9,3.80090796],[2630.7,3.80115849],[2630.6,0.9019],[2630.4,3.80168879]],[[2631.7,5.10350542],[2631.8,4.15027828],[2632.1,6.55061542],[2632.2,1.188],[2632.5,0.44866143]]]
["bitfinex","ETHUSD",1748563213314,[[2630.7,3.80115849],[2630.6,0.9019]],[[2631.7,5.10350542],[2631.8,4.15027828],[2632.1,6.55061542],[2632.2,1.188],[2632.5,0.44866143]]]
["bitfinex","ETHUSD",1748563213315,[[2630.7,3.969556],[2630.6,4.70319056],[2630.3,3.80174992],[2630.2,10.0],[2630.1,0.55]],[[2631.5,4.62141606],[2631.6,3.79999311],[2631.7,5.10350542],[2631.8,0.35050412],[2632.0,3.79941881]]]
["bitfinex","ETHUSD",1748563213659,[[2630.7,2.774259],[2630.6,3.80140253],[2630.5,10.0],[2630.2,0.8899],[2630.1,3.80200485]],[[2631.2,0.9082],[2631.4,0.84214092],[2631.5,3.80020918],[2631.7,5.10350542],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563213824,[[2630.7,2.774259],[2630.6,3.80140253],[2630.3,10.0],[2630.2,0.8899],[2630.1,3.80200485]],[[2631.2,0.9082],[2631.4,0.84214092],[2631.5,3.80020918],[2631.7,5.10350542],[2631.8,4.15021972]]]
["bitfinex","ETHUSD",1748563214024,[[2630.7,2.774259],[2630.6,3.80140253],[2630.4,3.80159528],[2630.3,10.0],[2630.2,0.8899]],[[2631.2,0.9082],[2631.4,0.84214092],[2631.5,3.80020918],[2631.6,0.35928902],[2631.7,5.10350542]]]
["bitfinex","ETHUSD",1748563214231,[[2630.7,2.774259],[2630.6,3.80140253],[2630.5,10.0],[2630.4,3.80159528],[2630.2,0.8899]],[[2631.2,0.9082],[2631.4,0.84214092],[2631.5,3.80020918],[2631.6,0.35932844],[2631.7,5.10350542]]]
["bitfinex","ETHUSD",1748563214427,[[2630.8,8.326823],[2630.7,3.8012559],[2630.6,10.0],[2630.5,3.80153594],[2630.2,4.69186483]],[[2631.2,0.9082],[2631.4,0.84214092],[2631.6,0.35932844],[2631.7,5.10350542]]]
["bitfinex","ETHUSD",1748563214428,[[2630.8,8.326823],[2630.7,3.8012559],[2630.6,10.0],[2630.5,3.80153594],[2630.2,4.69186483]],[[2631.2,0.9082],[2631.4,4.64246136],[2631.6,4.1593977],[2631.7,5.10350542],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563214617,[[2630.9,10.0],[2630.8,4.500983],[2630.7,3.8012559],[2630.5,3.80153594],[2630.2,4.69186483]],[[2631.2,0.9082],[2631.4,4.64246136],[2631.6,3.80001257],[2631.7,5.10350542],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563214826,[[2630.9,10.0],[2630.7,3.8012559],[2630.5,3.80153594],[2630.2,4.69186483],[2627.3,0.86265469]],[[2631.2,0.9082],[2631.4,4.64246136],[2631.6,4.15940342],[2631.7,5.10350542],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563215153,[[2630.8,10.0],[2630.7,2.439423],[2630.6,3.80138302],[2630.4,3.80165204],[2630.2,0.8899]],[[2631.2,0.9082],[2631.4,4.64247689],[2631.5,3.80013965],[2631.6,0.35938905],[2631.7,5.10350542]]]
["bitfinex","ETHUSD",1748563215336,[[2630.6,3.80138302],[2630.5,10.0],[2630.4,3.80165204],[2630.2,0.8899],[2626.0,17.38197952]],[[2631.2,0.9082],[2631.4,4.64247689],[2631.5,3.80013965],[2631.7,5.10350542],[2632.0,0.44915206]]]
["bitfinex","ETHUSD",1748563215536,[[2630.6,3.80138302],[2630.5,10.0],[2630.4,3.80165204],[2630.2,0.8899],[2629.1,3.80346904]],[[2631.2,1.46326769],[2631.4,4.64246794],[2631.5,3.80013965],[2631.6,0.35941457],[2631.7,5.10350542]]]
["bitfinex","ETHUSD",1748563215841,[[2631.1,3.80069172],[2631.0,3.80081645],[2630.7,0.90690769],[2630.2,3.80193547],[2629.6,0.55]],[[2631.2,0.9082],[2631.7,0.92150542],[2631.8,0.35050412],[2633.0,7.8],[2633.6,8.16074298]]]
["bitfinex","ETHUSD",1748563216042,[[2631.1,3.80069172],[2630.7,0.90690769],[2629.6,0.55]],[[2631.2,0.9082],[2631.7,0.92150542],[2631.8,0.35050412],[2633.0,7.8],[2633.6,8.16074298]]]
["bitfinex","ETHUSD",1748563216043,[[2631.4,3.80020205],[2631.1,0.03800139],[2630.9,3.80098065],[2630.7,0.8689],[2630.3,3.80174386]],[[2631.6,0.9045],[2631.8,0.35050412],[2632.1,2.2013013],[2632.2,0.44915206],[2632.7,0.94925603]]]
["bitfinex","ETHUSD",1748563216244,[[2631.1,0.03800139],[2630.7,0.8689],[2630.3,3.80174386]],[[2631.6,0.9045],[2631.8,0.35050412],[2632.1,2.2013013],[2632.2,0.44915206],[2632.7,0.94925603]]]
["bitfinex","ETHUSD",1748563216245,[[2631.3,3.80034166],[2631.1,3.80068928],[2630.7,0.8689],[2630.6,3.80138483],[2630.3,3.80174386]],[[2631.5,4.181],[2631.6,0.9045],[2631.8,0.35050412],[2632.0,3.79944614],[2632.2,1.188]]]
["bitfinex","ETHUSD",1748563216553,[[2631.4,7.33030441],[2631.2,10.0],[2630.7,0.8689],[2630.6,3.80138483],[2630.3,3.80174386]],[[2631.5,4.181],[2631.6,0.9045],[2631.8,0.35050412],[2632.1,4.15888573],[2632.2,1.188]]]
["bitfinex","ETHUSD",1748563216725,[[2631.4,7.33030441],[2631.3,10.0],[2631.2,3.80049417],[2630.9,3.80096817],[2630.7,0.8689]],[[2631.5,4.181],[2631.6,0.9045],[2631.8,0.35050412],[2632.1,3.79928669],[2632.2,1.188]]]
["bitfinex","ETHUSD",1748563217283,[[2631.4,3.530046],[2631.3,3.80033533],[2631.2,10.0],[2631.1,3.80064862],[2630.7,0.8689]],[[2631.5,4.181],[2631.6,0.9045],[2631.8,0.35050412],[2632.0,3.79940778],[2632.2,4.98713359]]]
["bitfinex","ETHUSD",1748563217448,[[2631.2,10.0],[2631.1,3.8006152],[2630.9,3.80088927],[2630.7,0.8689],[2630.6,3.80129027]],[[2631.5,4.181],[2631.6,0.9045],[2631.8,4.15027644],[2632.0,3.79952293],[2632.2,1.188]]]
["bitfinex","ETHUSD",1748563217653,[[2631.1,10.0],[2630.7,0.8689],[2629.9,1.0],[2629.8,4.0006321],[2628.3,3.6732]],[[2631.5,4.68955],[2631.6,0.9045],[2631.8,0.35050412],[2632.2,1.188],[2632.3,0.55]]]
["bitfinex","ETHUSD",1748563217981,[[2631.2,10.0],[2631.1,3.80069172],[2631.0,10.0],[2630.8,3.80109532],[2630.7,0.8689]],[[2631.5,4.181],[2631.6,0.9045],[2631.8,0.35050412],[2632.0,3.79948965],[2632.1,0.35962323]]]
["bitfinex","ETHUSD",1748563218150,[[2631.2,10.0],[2631.1,3.80067804],[2630.7,0.8689],[2630.5,3.80154199],[2628.7,1.140192]],[[2631.5,4.181],[2631.6,0.9045],[2631.8,0.35050412],[2632.0,3.7994695],[2632.5,0.44954236]]]
["bitfinex","ETHUSD",1748563218350,[[2631.4,3.80014761],[2631.0,10.0],[2630.9,3.80085869],[2630.7,0.8689],[2630.5,3.80154199]],[[2631.6,0.9045],[2631.8,0.35050412],[2632.1,1.54759869],[2632.3,4.34896608],[2632.5,0.44954236]]]
["bitfinex","ETHUSD",1748563218552,[[2630.9,3.80085869],[2630.7,0.8689],[2630.5,3.80154199]],[[2631.6,0.9045],[2631.8,0.35050412],[2632.1,1.54759869],[2632.3,4.34896608]]]
["bitfinex","ETHUSD",1748563218553,[[2631.5,3.800114],[2631.3,3.80037697],[2631.1,10.0],[2630.9,3.80085869],[2630.7,0.8689]],[[2631.6,0.9045],[2631.8,0.35050412],[2632.1,1.188],[2632.2,4.15885832],[2632.3,0.55]]]
["bitfinex","ETHUSD",1748563218754,[[2631.5,3.800114],[2631.3,3.80037697],[2631.1,10.0],[2631.0,3.80081357],[2630.7,4.67014911]],[[2631.6,5.0845],[2631.8,0.35050412],[2632.1,1.188],[2632.2,3.79913621],[2632.3,0.55]]]
["bitfinex","ETHUSD",1748563219064,[[2631.5,3.800114],[2631.3,3.80037697],[2631.1,10.0],[2631.0,3.80081357],[2630.7,4.67014911]],[[2631.6,5.0835],[2631.8,0.35050412],[2632.2,4.98713621],[2632.3,0.55],[2632.6,0.80079336]]]
["bitfinex","ETHUSD",1748563219263,[[2631.5,3.800114],[2631.3,3.8003691],[2631.2,10.0],[2631.0,3.80081357],[2630.7,4.67014911]],[[2631.6,5.0835],[2631.8,0.35050412],[2632.2,4.98710825],[2632.3,0.55],[2632.7,4.24797017]]]
["bitfinex","ETHUSD",1748563219460,[[2631.4,3.80018791],[2631.3,13.80039975],[2631.0,3.80080497],[2630.7,4.67014599],[2627.6,5.92228541]],[[2631.6,5.0835],[2631.8,0.35050412],[2632.2,4.98710825],[2632.3,0.55]]]
["bitfinex","ETHUSD",1748563219461,[[2631.4,3.80018791],[2631.3,13.80039975],[2631.0,3.80080497],[2630.7,4.67014599],[2627.6,5.92228541]],[[2631.6,5.0835],[2631.8,0.35050412],[2632.2,4.98717875],[2632.3,0.55],[2632.6,4.59933854]]]
["bitfinex","ETHUSD",1748563219677,[[2631.4,3.80018791],[2631.3,3.80039975],[2631.1,10.0],[2631.0,3.80080497],[2630.7,4.67014599]],[[2631.6,0.9045],[2631.8,0.35050412],[2632.2,3.79917875],[2632.3,4.34895964],[2632.6,4.24808903]]]
["bitfinex","ETHUSD",1748563219849,[[2631.4,13.80018791],[2631.3,3.80039975],[2631.1,10.0],[2631.0,3.80080497],[2630.7,4.67014599]],[[2631.5,4.179],[2631.6,0.9045],[2631.8,0.35050412],[2632.2,4.98717875],[2632.3,4.34895964]]]
["bitfinex","ETHUSD",1748563220176,[[2631.5,3.800114],[2631.4,9.32223671],[2631.0,3.80080497],[2630.7,4.67014599],[2630.4,0.55]],[[2631.6,0.9045],[2631.8,0.35050412],[2632.2,1.188],[2632.3,3.79901742],[2632.5,4.14989232]]]
["bitfinex","ETHUSD",1748563220363,[[2631.5,3.800114],[2631.4,9.32223671],[2630.7,4.67014599],[2630.4,0.55]],[[2631.6,0.9045],[2631.8,0.35050412],[2632.2,1.188],[2632.5,4.14989232]]]
["bitfinex","ETHUSD",1748563220364,[[2631.5,3.800114],[2631.4,3.80023871],[2631.2,10.0],[2631.1,4.60166871],[2630.7,3.80124599]],[[2631.6,4.179],[2631.8,1.16980412],[2632.2,4.98710522],[2632.7,4.59911679],[2633.0,11.59795588]]]
["bitfinex","ETHUSD",1748563220569,[[2631.5,3.800114],[2631.4,3.80023871],[2631.2,10.0],[2631.1,4.60166871],[2630.7,3.80124599]],[[2631.6,4.179],[2631.8,1.16980412],[2632.2,4.98710522],[2632.5,0.3595388],[2632.7,4.24793918]]]
["bitfinex","ETHUSD",1748563220779,[[2631.5,13.800114],[2631.4,3.80023871],[2631.1,4.60166871],[2630.7,3.80124599],[2518.7,0.91715612]],[[2631.6,4.179],[2631.8,1.16980412],[2632.2,4.98710522],[2632.4,0.3595388],[2632.7,4.59911285]]]
["bitfinex","ETHUSD",1748563221076,[[2631.5,13.800114],[2631.3,3.80034727],[2631.1,4.60166871],[2630.7,3.80124599],[2628.0,17.65178902]],[[2631.6,4.179],[2631.8,1.16980412],[2632.2,4.98710522],[2632.3,0.3595388],[2632.4,3.79885588]]]
["bitfinex","ETHUSD",1748563221280,[[2631.4,13.80019407],[2631.2,3.80049204],[2631.1,0.801],[2630.9,3.80084915],[2630.7,3.80124599]],[[2631.6,4.179],[2631.8,1.16980412],[2632.1,3.79924893],[2632.2,1.188],[2632.3,3.79899951]]]
["bitfinex","ETHUSD",1748563221582,[[2630.3,10.8657],[2630.2,3.80194146],[2629.8,1.3861587],[2629.6,3.80282096],[2629.1,3.8034999]],[[2631.3,0.7982],[2631.4,3.80036729],[2631.6,8.51388911],[2631.8,0.35050412],[2632.1,3.79927738]]]
["bitfinex","ETHUSD",1748563221778,[[2630.9,2.960523],[2630.8,3.80112275],[2630.6,3.80133796],[2630.5,10.0],[2630.3,4.6675318]],[[2631.3,0.7982],[2631.6,8.51388911],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563221779,[[2630.9,2.960523],[2630.8,3.80112275],[2630.6,3.80133796],[2630.5,10.0],[2630.3,4.6675318]],[[2631.3,0.7982],[2631.5,3.80018539],[2631.6,4.71388041],[2631.7,3.79987418],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563221979,[[2630.7,13.80119104],[2630.6,3.80133796],[2630.3,4.6675318],[2628.4,7.81],[2628.3,3.6732]],[[2631.3,0.7982],[2631.5,3.80018539],[2631.6,4.71388041],[2631.7,3.79987418],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563222182,[[2630.9,10.0],[2630.7,3.80119104],[2630.6,3.80133796],[2630.3,4.6675318],[2628.4,7.81]],[[2631.3,0.7982],[2631.5,3.80018539],[2631.6,4.71388041],[2631.7,3.79987418],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563222382,[[2630.9,4.484395],[2630.8,3.8011226],[2630.7,10.0],[2630.6,3.80133796],[2630.3,4.6675318]],[[2631.3,1.25803854],[2631.5,3.80018539],[2631.6,4.71388041],[2631.7,3.79987418],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563222589,[[2630.7,13.80118916],[2630.6,3.80133796],[2630.3,4.6675318],[2629.7,0.55],[2627.4,0.86265469]],[[2631.3,1.25803854],[2631.5,3.80018539],[2631.6,8.51385814],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563222590,[[2630.7,13.80118916],[2630.6,3.80133796],[2630.3,4.6675318],[2629.7,0.55],[2627.4,0.86265469]],[[2631.3,1.25803854],[2631.5,3.80018539],[2631.6,8.51385814],[2631.8,0.35050412],[2631.9,3.79954584]]]
["bitfinex","ETHUSD",1748563222750,[[2630.9,10.0],[2630.7,3.80118916],[2630.6,3.80133796],[2630.3,4.6675318],[2629.7,0.55]],[[2631.3,1.25803854],[2631.5,3.80018539],[2631.6,8.51385814],[2631.7,0.35943394],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563222951,[[2630.8,16.22693199],[2630.7,3.80118916],[2630.3,4.6675318],[2629.7,0.55],[2619.0,5.87626169]],[[2631.3,1.25803854],[2631.5,3.80018539],[2631.6,4.71388041],[2631.7,3.7998616],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563223285,[[2630.8,3.80110477],[2630.3,4.66753082],[2630.0,10.0],[2629.7,0.55],[2627.9,0.3804]],[[2631.3,1.25803854],[2631.5,3.80017288],[2631.6,8.51391025],[2631.8,0.35050412],[2632.0,0.35108701]]]
["bitfinex","ETHUSD",1748563223486,[[2630.8,3.80110477],[2630.4,10.0],[2630.3,4.66753082],[2629.7,0.55],[2627.9,0.3804]],[[2631.3,1.25803854],[2631.5,3.80017288],[2631.6,8.51391025],[2631.7,0.35946671],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563223687,[[2630.9,3.126609],[2630.8,3.80110477],[2630.7,10.0],[2630.3,4.66753082],[2629.7,0.55]],[[2631.3,1.25803854],[2631.5,3.80017288],[2631.6,4.71388041],[2631.7,3.79983009],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563223892,[[2630.8,3.80110477],[2630.3,4.66753082],[2629.7,0.55]],[[2631.3,1.25803854],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563223893,[[2631.2,6.29118],[2631.1,3.80055166],[2630.8,10.8772],[2630.3,3.80171317],[2629.9,1.0]],[[2631.3,0.7982],[2631.8,0.35050412],[2632.0,0.35949599],[2632.1,4.15040184],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563224182,[[2631.4,3.80025133],[2631.3,10.0],[2631.2,3.80049495],[2630.9,3.80098065],[2630.8,0.8772]],[[2631.8,0.35050412],[2632.1,4.15040184]]]
["bitfinex","ETHUSD",1748563224183,[[2631.4,3.80025133],[2631.3,10.0],[2631.2,3.80049495],[2630.9,3.80098065],[2630.8,0.8772]],[[2631.6,0.8632],[2631.8,0.35050412],[2632.1,4.15034868],[2632.3,4.15853978],[2632.4,1.188]]]
["bitfinex","ETHUSD",1748563224382,[[2631.4,11.48749633],[2631.3,3.8003946],[2631.0,3.80081444],[2630.8,0.8772],[2630.7,3.8012484]],[[2631.5,4.177],[2631.6,0.8632],[2631.8,0.35050412],[2632.1,0.3510573],[2632.2,3.79921568]]]
["bitfinex","ETHUSD",1748563224595,[[2631.4,6.72343633],[2631.3,3.8003946],[2631.0,3.80081444],[2630.8,0.8772],[2630.7,3.8012484]],[[2631.5,4.177],[2631.6,0.8632],[2631.8,0.35050412],[2632.1,0.3510573],[2632.2,3.79921568]]]
["bitfinex","ETHUSD",1748563224806,[[2631.4,6.12421133],[2631.3,3.8003946],[2631.0,3.80081444],[2630.8,0.8772],[2630.7,3.8012484]],[[2631.5,4.177],[2631.6,0.8632],[2631.8,0.35050412],[2632.1,0.3510573],[2632.2,3.79921568]]]
["bitfinex","ETHUSD",1748563225106,[[2631.4,6.12421133],[2631.3,3.8003946],[2631.0,3.8007984],[2630.8,0.8772],[2630.7,3.8012484]],[[2631.5,4.177],[2631.6,0.8632],[2631.8,0.35050412],[2632.1,0.3510573],[2632.3,0.35953393]]]
["bitfinex","ETHUSD",1748563225309,[[2631.4,6.12421133],[2631.3,3.8003946],[2631.0,3.8007984],[2630.8,0.8772],[2630.7,3.8012484]],[[2631.5,4.177],[2631.6,0.8632],[2631.8,0.35050412],[2632.1,0.3510573],[2632.2,3.79911652]]]
["bitfinex","ETHUSD",1748563225592,[[2631.4,2.0299],[2631.3,3.80034358],[2631.1,3.80060648],[2631.0,10.0],[2630.8,4.67829982]],[[2631.5,4.177],[2631.6,0.8632],[2631.8,0.35050412],[2632.0,3.79948419],[2632.1,0.3510573]]]
["bitfinex","ETHUSD",1748563225795,[[2631.4,2.0299],[2631.3,3.80034358],[2631.1,3.80060648],[2630.8,4.67829982],[2628.3,3.6732]],[[2631.5,4.177],[2631.6,0.8632],[2631.8,0.35050412],[2632.0,3.79948419],[2632.1,0.3510573]]]
["bitfinex","ETHUSD",1748563226004,[[2630.6,0.8648],[2630.0,3.80214158],[2629.8,0.1981587],[2629.3,3.80318809],[2629.1,0.2]],[[2631.5,4.68102],[2631.6,0.8632],[2631.8,0.35050412],[2631.9,0.55],[2632.1,0.3510573]]]
["bitfinex","ETHUSD",1748563226185,[[2629.8,0.1981587]],[[2631.5,4.68102],[2631.6,0.8632],[2631.8,0.35050412],[2631.9,0.55],[2632.1,0.3510573]]]
["bitfinex","ETHUSD",1748563226186,[[2630.4,3.825633],[2630.3,0.8648],[2629.9,10.0],[2629.8,4.0007035],[2629.7,1.188]],[[2631.3,0.8404],[2631.4,0.55],[2631.5,4.68102],[2631.6,1.188],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563226391,[[2630.5,3.80146245],[2630.1,14.66691907],[2629.8,0.1981587],[2629.7,4.99064908],[2628.1,0.5938478]],[[2631.4,0.55],[2631.5,4.68102],[2631.6,1.188],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563226392,[[2630.5,3.80146245],[2630.1,14.66691907],[2629.8,0.1981587],[2629.7,4.99064908],[2628.1,0.5938478]],[[2631.1,0.8404],[2631.2,0.55],[2631.4,3.8003158],[2631.5,4.68102],[2631.6,1.188]]]
["bitfinex","ETHUSD",1748563226562,[[2630.6,3.80138845],[2630.4,3.80159834],[2630.2,10.0],[2630.1,4.66691907],[2629.8,0.1981587]],[[2631.0,4.176],[2631.1,0.8404],[2631.2,0.55],[2631.3,3.80047729],[2631.5,4.30419184]]]
["bitfinex","ETHUSD",1748563226894,[[2630.6,3.80138845],[2630.5,10.0],[2630.4,3.80159834],[2630.1,4.66691907],[2629.8,0.1981587]],[[2631.0,4.176],[2631.1,0.8404],[2631.2,0.55],[2631.3,3.80047729],[2631.5,4.30419184]]]
["bitfinex","ETHUSD",1748563227108,[[2630.6,13.80141106],[2630.4,3.80159834],[2630.1,4.66691907],[2629.8,0.1981587]],[[2631.0,4.176],[2631.1,0.8404],[2631.2,0.55],[2631.3,3.80047729],[2631.5,4.30419184]]]
["bitfinex","ETHUSD",1748563227109,[[2630.6,13.80141106],[2630.4,3.80159834],[2630.1,4.66691907],[2629.8,0.1981587],[2627.3,0.86265469]],[[2631.0,4.176],[2631.1,0.8404],[2631.2,0.55],[2631.3,3.80047729],[2631.4,3.80027037]]]
["bitfinex","ETHUSD",1748563227313,[[2630.3,3.80184343],[2630.1,4.66691907],[2629.8,0.1981587],[2627.3,0.86265469]],[[2631.0,4.176],[2631.2,0.55],[2631.3,3.80047729]]]
["bitfinex","ETHUSD",1748563227314,[[2630.3,3.80184343],[2630.1,0.8648],[2629.9,3.8022985],[2629.8,10.1981587],[2627.7,5.69999147]],[[2631.0,4.73264],[2631.2,4.35054993],[2631.3,3.80042692],[2631.7,3.79984341],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563227488,[[2630.3,13.80174869],[2630.2,3.80194113],[2629.9,4.6127985],[2629.8,0.1981587],[2629.7,1.188]],[[2630.9,0.7985],[2631.0,4.73264],[2631.1,3.80076933],[2631.2,4.35055872],[2631.6,4.98798373]]]
["bitfinex","ETHUSD",1748563227688,[[2630.5,2.883598],[2630.4,3.80168796],[2630.3,10.0],[2630.2,3.80194113],[2629.9,4.6127985]],[[2630.9,0.7985],[2631.0,4.73264],[2631.1,3.80076933],[2631.2,0.55],[2631.3,3.80044295]]]
["bitfinex","ETHUSD",1748563227878,[[2630.4,3.80168796],[2630.3,10.0],[2630.2,3.80194113],[2629.9,4.6127985],[2629.4,1.188]],[[2630.9,0.7985],[2631.0,4.73264],[2631.1,3.80076933],[2631.2,0.55],[2631.3,3.80044295]]]
["bitfinex","ETHUSD",1748563228079,[[2630.4,3.80164933],[2630.3,3.80179249],[2630.2,10.0],[2629.9,4.6127985],[2629.4,1.188]],[[2630.9,0.7985],[2631.0,4.73264],[2631.1,3.8007595],[2631.2,0.55],[2631.3,3.80042094]]]
["bitfinex","ETHUSD",1748563228276,[[2630.4,3.80164933],[2630.3,3.80179249],[2629.9,4.6127985],[2629.4,1.188]],[[2630.9,0.7985],[2631.0,4.73264],[2631.2,0.55],[2631.3,3.80042094]]]
["bitfinex","ETHUSD",1748563228277,[[2630.5,2.293794],[2630.4,13.80164933],[2630.3,3.80179249],[2629.9,4.6127985],[2629.4,1.188]],[[2630.9,0.7985],[2631.0,4.73264],[2631.2,4.3506164],[2631.3,4.15978489],[2631.5,0.50402]]]
["bitfinex","ETHUSD",1748563228516,[[2630.5,2.293794],[2630.4,13.80164933],[2630.3,3.80179249],[2629.9,4.6127985],[2629.4,1.188]],[[2630.9,0.7985],[2631.0,4.73264],[2631.2,4.3506164],[2631.3,3.80042094],[2631.5,0.50402]]]
["bitfinex","ETHUSD",1748563228717,[[2630.6,13.80141412],[2630.5,1.98972358],[2630.4,0.8621],[2630.0,10.0],[2629.9,3.8022985]],[[2631.3,0.8641],[2631.5,0.86340984],[2631.6,1.188],[2631.9,4.24886794],[2632.1,0.3510573]]]
["bitfinex","ETHUSD",1748563228919,[[2631.0,3.80075884],[2630.6,10.0],[2630.5,5.79116748],[2630.4,0.8621],[2630.2,3.80195797]],[[2631.3,0.8641],[2631.6,1.188],[2631.9,4.24886794],[2632.1,0.3510573]]]
["bitfinex","ETHUSD",1748563228920,[[2631.0,3.80075884],[2630.6,10.0],[2630.5,5.79116748],[2630.4,0.8621],[2630.2,3.80195797]],[[2631.2,4.175],[2631.3,0.8641],[2631.6,1.188],[2631.7,0.35945527],[2631.8,4.15030197]]]
["bitfinex","ETHUSD",1748563229119,[[2630.9,13.80090694],[2630.8,3.8010334],[2630.5,5.79116748],[2630.4,0.8621],[2630.2,3.80195797]],[[2631.3,0.8641],[2631.8,4.15030197]]]
["bitfinex","ETHUSD",1748563229120,[[2630.9,13.80090694],[2630.8,3.8010334],[2630.5,5.79116748],[2630.4,0.8621],[2630.2,3.80195797]],[[2631.3,0.8641],[2631.8,4.15030197],[2632.1,4.15032601],[2632.2,0.44928865],[2632.8,3.79835357]]]
["bitfinex","ETHUSD",1748563229295,[[2630.9,10.0],[2630.8,3.80105273],[2630.7,3.80124095],[2630.5,1.98972358],[2630.4,0.8621]],[[2631.2,4.175],[2631.3,0.8641],[2631.6,3.79997412],[2631.7,3.79983946],[2631.8,1.53850412]]]
["bitfinex","ETHUSD",1748563229480,[[2630.8,3.80105273],[2630.6,3.80138354],[2630.5,1.98972358],[2630.4,0.8621],[2627.8,1.140544]],[[2631.1,4.175],[2631.3,0.8641],[2631.6,3.79997412],[2631.7,4.15932438],[2631.8,1.53850412]]]
["bitfinex","ETHUSD",1748563229682,[[2630.9,2.408],[2630.8,3.80105273],[2630.7,10.0],[2630.6,3.80138354],[2630.5,1.98972358]],[[2631.1,4.175],[2631.3,0.8641],[2631.6,3.79997412],[2631.7,0.35948423],[2631.8,5.33823214]]]
["bitfinex","ETHUSD",1748563229919,[[2630.9,2.408],[2630.8,3.80105273],[2630.7,10.0],[2630.6,3.80138354],[2630.5,1.98972358]],[[2631.1,4.175],[2631.3,0.8641],[2631.6,3.79997412],[2631.8,5.33823214]]]
["bitfinex","ETHUSD",1748563229920,[[2630.9,2.408],[2630.8,3.80105273],[2630.7,10.0],[2630.6,3.80138354],[2630.5,1.98972358]],[[2631.1,4.175],[2631.3,0.8641],[2631.6,3.79997412],[2631.8,5.33823214],[2632.0,0.35120753]]]
["bitfinex","ETHUSD",1748563230094,[[2630.9,2.408],[2630.8,3.80105273],[2630.7,10.0],[2630.6,3.80138354],[2630.5,1.98972358]],[[2631.1,4.175],[2631.3,0.8641],[2631.6,3.79997412],[2631.7,0.35948347],[2631.8,5.33823214]]]
["bitfinex","ETHUSD",1748563230287,[[2630.7,10.0],[2630.6,3.80137243],[2630.5,1.98972358],[2628.1,6.29283535],[2627.8,5.34948491]],[[2631.1,4.175],[2631.3,0.8641],[2631.6,3.79997412],[2631.8,5.33823214]]]
["bitfinex","ETHUSD",1748563230288,[[2630.7,10.0],[2630.6,3.80137243],[2630.5,1.98972358],[2628.1,6.29283535],[2627.8,5.34948491]],[[2631.1,4.175],[2631.3,0.8641],[2631.6,3.80000232],[2631.8,1.53850412],[2632.0,0.35120267]]]
["bitfinex","ETHUSD",1748563230486,[[2630.7,10.0],[2630.6,3.80137243],[2628.1,6.29283535],[2627.8,5.34948491]],[[2631.1,4.175],[2631.3,0.8641],[2631.8,1.53850412],[2632.0,0.35120267]]]
["bitfinex","ETHUSD",1748563230487,[[2630.8,16.53796799],[2630.7,1.5791096],[2630.6,3.80137243],[2628.1,6.29283535],[2627.8,5.34948491]],[[2631.1,4.175],[2631.3,0.8641],[2631.7,3.79984103],[2631.8,1.53850412],[2632.0,3.79944532]]]
["bitfinex","ETHUSD",1748563230697,[[2631.0,10.0],[2630.9,5.922525],[2630.8,3.80111599],[2630.7,1.5791096],[2630.6,3.80137243]],[[2631.1,4.175],[2631.3,0.8641],[2631.6,3.80004553],[2631.7,3.79984103],[2631.8,1.53850412]]]
["bitfinex","ETHUSD",1748563230938,[[2630.9,23.80096863],[2630.7,5.38037894],[2630.4,4.66377318],[2629.6,0.55],[2627.3,5.92228541]],[[2631.3,0.8641],[2631.7,3.79989256],[2631.8,5.3382323],[2632.1,0.3510573],[2632.2,4.24857373]]]
["bitfinex","ETHUSD",1748563231142,[[2630.9,3.80096863],[2630.7,5.38032077],[2630.4,4.66377318],[2629.7,3.80258894],[2629.6,4.552]],[[2631.1,4.174],[2631.3,0.8641],[2631.7,3.79989256],[2631.8,5.33820337],[2632.1,4.15031586]]]
["bitfinex","ETHUSD",1748563231283,[[2630.9,3.80096863],[2630.7,5.38032077],[2630.4,4.66377318],[2629.6,4.552]],[[2631.1,4.174],[2631.3,0.8641],[2631.7,3.79989256],[2631.8,5.33820337],[2632.1,4.15031586]]]
["bitfinex","ETHUSD",1748563231284,[[2630.9,19.922999],[2630.8,3.80104623],[2630.7,3.80121117],[2630.4,4.66377318],[2630.1,3.80212968]],[[2631.1,4.174],[2631.3,0.8641],[2631.6,3.79999049],[2631.8,5.33820337],[2632.0,0.35122654]]]
["bitfinex","ETHUSD",1748563231487,[[2630.9,8.937925],[2630.8,3.80104623],[2630.7,3.80121117],[2630.4,4.66377318],[2630.1,3.80212968]],[[2631.1,4.174],[2631.3,0.8641],[2631.6,3.79999049],[2631.8,5.33820337],[2632.0,0.35122654]]]
["bitfinex","ETHUSD",1748563231818,[[2630.9,8.937925],[2630.7,3.80116138],[2630.6,3.80136699],[2630.4,0.8621],[2630.2,3.80189004]],[[2631.1,4.174],[2631.3,0.8641],[2631.6,3.79999049],[2631.8,5.33820337],[2632.0,0.35122654]]]
["bitfinex","ETHUSD",1748563231819,[[2630.9,8.937925],[2630.7,3.80116138],[2630.6,3.80136699],[2630.4,0.8621],[2630.2,3.80189004]],[[2631.1,4.174],[2631.3,0.8641],[2631.6,3.79999049],[2631.8,1.53850412],[2632.0,0.35131705]]]
["bitfinex","ETHUSD",1748563232018,[[2630.8,12.275859],[2630.7,3.80116138],[2630.6,3.80136699],[2630.4,0.8621],[2630.2,3.80189004]],[[2631.1,4.174],[2631.3,0.8641],[2631.6,3.79999049],[2631.8,1.53850412],[2632.0,0.35131705]]]
["bitfinex","ETHUSD",1748563232019,[[2630.8,12.275859],[2630.7,3.80116138],[2630.6,3.80136699],[2630.4,0.8621],[2630.2,3.80189004]],[[2631.1,4.174],[2631.3,0.8641],[2631.4,3.80027336],[2631.6,3.79999049],[2631.7,0.35958669]]]
["bitfinex","ETHUSD",1748563232228,[[2630.7,4.75476132],[2630.6,3.80135253],[2630.4,0.8621],[2630.2,3.80189004],[2630.0,0.1981799]],[[2631.1,4.174],[2631.3,4.66451894],[2631.5,3.80013174],[2631.8,5.33819824]]]
["bitfinex","ETHUSD",1748563232229,[[2630.7,4.75476132],[2630.6,3.80135253],[2630.4,0.8621],[2630.2,3.80189004],[2630.0,0.1981799]],[[2631.1,4.174],[2631.3,4.66451894],[2631.5,3.80013174],[2631.8,5.33819824],[2631.9,0.55]]]
["bitfinex","ETHUSD",1748563232426,[[2630.1,0.875],[2629.6,3.80276478],[2629.4,4.99113495],[2628.7,3.80406608],[2628.6,0.2]],[[2631.0,8.81534019],[2631.1,0.88385189],[2631.5,4.35013783],[2631.7,0.3596903],[2631.8,5.33819824]]]
["bitfinex","ETHUSD",1748563232635,[[2630.1,0.875],[2629.4,4.99113495],[2628.7,3.80406608]],[[2631.0,8.81534019],[2631.1,0.88385189],[2631.5,4.35013783],[2631.7,0.3596903],[2631.8,5.33819824]]]
["bitfinex","ETHUSD",1748563232636,[[2630.3,10.0],[2630.2,6.54368],[2630.1,4.67703187],[2629.8,3.80252127],[2629.4,4.99113495]],[[2631.0,8.81534019],[2631.1,0.88385189],[2631.2,3.80066149],[2631.4,0.3596903],[2631.5,4.35013783]]]
["bitfinex","ETHUSD",1748563232849,[[2630.3,10.0],[2630.2,6.54368],[2630.1,4.67703187],[2629.8,3.80252127],[2629.4,4.99113495]],[[2631.0,8.81534019],[2631.1,0.88385189],[2631.2,3.80066149],[2631.5,4.35013783]]]
["bitfinex","ETHUSD",1748563232850,[[2630.4,2.721183],[2630.3,3.80177678],[2630.2,10.0],[2630.1,3.80203187],[2630.0,0.875]],[[2630.9,0.8405],[2631.0,7.97484019],[2631.1,0.88385189],[2631.2,3.80066149],[2631.5,4.35013783]]]
["bitfinex","ETHUSD",1748563233138,[[2630.4,5.9474502],[2630.2,13.80196099],[2630.0,0.875],[2629.9,3.80239484],[2629.6,3.80285383]],[[2630.9,0.8405],[2631.0,4.174],[2631.1,4.68459538],[2631.2,3.80066149],[2631.4,0.35962961]]]
["bitfinex","ETHUSD",1748563233299,[[2630.5,10.0],[2630.4,3.8016922],[2630.3,10.0],[2630.2,3.80196099],[2630.0,0.875]],[[2630.9,0.8405],[2631.0,4.174],[2631.1,4.68459538],[2631.3,4.16008428],[2632.0,0.59814612]]]
["bitfinex","ETHUSD",1748563233498,[[2630.5,8.64463558],[2630.4,3.8016922],[2630.2,3.80196099],[2630.0,0.875],[2624.3,8.78790738]],[[2630.9,0.8405],[2631.0,4.174],[2631.1,4.68459538],[2631.3,3.80045467],[2631.9,0.59814612]]]
["bitfinex","ETHUSD",1748563233700,[[2630.3,3.80178591],[2630.2,3.80196099],[2630.0,0.875],[2629.2,0.55],[2626.3,6.4954098]],[[2630.9,0.8405],[2631.0,4.174],[2631.1,4.68459538],[2631.2,3.80057051],[2631.9,0.59814612]]]
["bitfinex","ETHUSD",1748563234033,[[2630.3,3.80178591],[2630.2,10.0],[2630.1,3.80210721],[2630.0,0.875],[2629.2,0.55]],[[2630.9,0.8405],[2631.0,4.174],[2631.1,4.68459538],[2631.2,3.80057051],[2631.9,0.59814612]]]
["bitfinex","ETHUSD",1748563234034,[[2630.3,3.80178591],[2630.2,10.0],[2630.1,3.80210721],[2630.0,0.875],[2629.2,0.55]],[[2630.9,0.8405],[2631.0,7.97484447],[2631.1,0.88385189],[2631.2,3.80057051],[2631.7,0.44958854]]]
["bitfinex","ETHUSD",1748563234232,[[2630.2,13.80192619],[2630.0,4.67725316],[2629.7,3.802626],[2629.2,0.55],[2629.1,7.80549761]],[[2630.9,0.8405],[2631.0,7.97484447],[2631.1,0.88385189]]]
["bitfinex","ETHUSD",1748563234233,[[2630.2,13.80192619],[2630.0,4.67725316],[2629.7,3.802626],[2629.2,0.55],[2629.1,7.80549761]],[[2630.9,4.64154255],[2631.0,4.174],[2631.1,0.88385189],[2631.4,4.15172541],[2631.5,0.55]]]
["bitfinex","ETHUSD",1748563234431,[[2630.1,10.0],[2630.0,3.80219064],[2629.8,3.80246717],[2629.7,0.8068],[2629.5,4.00112582]],[[2630.6,0.8571],[2630.9,4.77093613],[2631.0,4.174],[2631.2,3.80055694],[2631.4,4.15171126]]]
["bitfinex","ETHUSD",1748563234636,[[2630.1,12.372222],[2630.0,3.80219064],[2629.9,3.8024243],[2629.7,0.8068],[2629.5,4.00112582]],[[2630.5,4.173],[2630.6,0.8571],[2630.8,3.80123065],[2630.9,4.77093613],[2631.2,3.80055694]]]
["bitfinex","ETHUSD",1748563234832,[[2630.1,10.0],[2630.0,3.80219064],[2629.9,3.8024243],[2629.7,0.8068],[2629.5,4.00112582]],[[2630.5,4.173],[2630.6,0.8571],[2630.8,3.80123065],[2630.9,4.77093613],[2631.1,0.35972935]]]
["bitfinex","ETHUSD",1748563235007,[[2630.2,10.0],[2630.1,6.17831646],[2630.0,3.80219064],[2629.7,0.8068],[2629.6,3.80284942]],[[2630.5,4.173],[2630.6,0.8571],[2630.8,3.80123811],[2630.9,0.96991964],[2631.0,4.16059222]]]
["bitfinex","ETHUSD",1748563235337,[[2630.2,2.345977],[2630.1,3.80209446],[2630.0,10.0],[2629.9,3.80237547],[2629.7,0.8068]],[[2630.5,4.173],[2630.6,0.8571],[2630.8,3.80123811],[2630.9,0.96991964],[2631.0,3.80086287]]]
["bitfinex","ETHUSD",1748563235491,[[2630.1,16.17835844],[2629.9,3.80237547],[2629.7,0.8068],[2614.7,18.9560893],[2606.7,27.3501276]],[[2630.5,4.173],[2630.6,0.8571],[2630.8,3.80123811],[2630.9,4.77092443],[2635.0,2.61884605]]]
["bitfinex","ETHUSD",1748563235695,[[2630.1,3.80213644],[2630.0,10.0],[2629.9,3.80237547],[2629.7,0.8068],[2619.5,31.38909572]],[[2630.5,4.173],[2630.6,0.8571],[2630.8,3.80123811],[2630.9,4.77092443],[2631.2,0.35977061]]]
["bitfinex","ETHUSD",1748563235891,[[2630.1,10.0],[2629.9,3.80237547],[2629.7,0.8068],[2627.1,4.20894091],[2625.6,8.45051372]],[[2630.5,4.173],[2630.6,0.8571],[2630.8,3.80123811],[2630.9,0.96991964],[2631.0,3.8008767]]]
["bitfinex","ETHUSD",1748563236095,[[2630.1,10.0],[2629.9,3.80237547],[2629.7,0.8068],[2627.1,4.20894091],[2625.6,8.45051372]],[[2630.5,4.173],[2630.6,0.8571],[2630.8,3.80123811],[2630.9,0.96991964]]]
["bitfinex","ETHUSD",1748563236096,[[2630.1,3.081768],[2630.0,3.80221244],[2629.9,3.80237547],[2629.7,0.8068],[2627.6,1.140613]],[[2630.5,4.173],[2630.6,0.8571],[2630.8,3.80123811],[2630.9,4.77090045],[2631.2,3.80056512]]]
["bitfinex","ETHUSD",1748563236407,[[2630.2,10.0],[2630.0,3.80221244],[2629.9,3.80237547],[2629.7,0.8068],[2627.8,0.59406606]],[[2630.5,4.173],[2630.6,0.8571],[2630.8,3.80123811],[2630.9,4.77090045],[2631.2,3.80056512]]]
["bitfinex","ETHUSD",1748563236609,[[2630.2,10.0],[2630.1,3.100768],[2629.7,4.6094177],[2627.8,0.59406606],[2626.9,5.63869131]],[[2630.5,4.173],[2630.6,0.8571],[2630.9,0.96991964],[2631.1,0.35969772],[2631.3,0.35136135]]]
["bitfinex","ETHUSD",1748563236940,[[2630.2,10.0],[2630.1,3.100768],[2629.7,4.6094177],[2627.8,0.59406606],[2626.9,5.63869131]],[[2630.5,4.173],[2630.6,0.8571],[2630.9,0.96991964],[2631.1,0.35969772]]]
["bitfinex","ETHUSD",1748563236941,[[2630.4,8.495554],[2630.3,3.80178297],[2630.2,10.0],[2630.1,3.80204886],[2629.8,3.80253724]],[[2630.5,4.173],[2630.6,0.8571],[2630.9,0.96991964],[2631.1,3.80081733],[2631.2,3.80063667]]]
["bitfinex","ETHUSD",1748563237142,[[2630.2,3.80191408],[2630.1,3.80204886],[2629.8,3.80253724],[2627.3,4.20894091],[2626.8,5.92228541]],[[2630.5,4.173],[2630.6,0.8571],[2630.9,0.96991964],[2631.0,3.8008695],[2631.1,3.80081733]]]
["bitfinex","ETHUSD",1748563237345,[[2630.4,10.0],[2630.3,3.8759],[2630.2,3.80191408],[2630.0,3.80222556],[2629.8,3.80253724]],[[2630.5,4.173],[2630.6,0.8571],[2630.9,4.77091872],[2631.1,3.80081733],[2631.4,4.15161446]]]
["bitfinex","ETHUSD",1748563237533,[[2630.4,2.409083],[2630.2,3.80191408],[2630.0,3.80222556],[2629.7,4.60949746],[2629.3,3.80316145]],[[2630.5,4.173],[2630.6,0.8571],[2630.9,4.77091872],[2631.1,3.80081733],[2631.4,4.15157138]]]
["bitfinex","ETHUSD",1748563237729,[[2630.4,10.0],[2630.3,3.153883],[2630.2,3.80191408],[2630.1,3.80210325],[2629.8,3.80255626]],[[2630.5,4.173],[2630.6,0.8571],[2630.9,0.96991964],[2631.0,3.80089445],[2631.1,3.80081733]]]
["bitfinex","ETHUSD",1748563237929,[[2630.4,10.57065587],[2630.3,3.80175836],[2630.2,0.8703],[2630.0,3.80218631],[2629.7,3.80270225]],[[2630.5,4.172],[2630.8,0.8633],[2631.1,1.181],[2631.2,3.80064196],[2631.3,0.35970021]]]
["bitfinex","ETHUSD",1748563238133,[[2630.5,3.80147141],[2630.4,10.57065587],[2630.2,0.8703],[2630.1,3.80211838],[2629.7,3.80270225]],[[2630.8,0.8633],[2631.3,3.80046075],[2631.7,3.79983374],[2631.8,0.80012939],[2632.0,4.39767139]]]
["bitfinex","ETHUSD",1748563238343,[[2630.7,10.0],[2630.6,2.2789],[2630.5,3.83953616],[2630.4,1.69557971],[2630.2,4.67227795]],[[2631.3,1.4133],[2631.4,0.55],[2631.7,0.35131447],[2631.8,0.80012939],[2632.0,0.59814612]]]
["bitfinex","ETHUSD",1748563238523,[[2630.7,2.346802],[2630.6,13.80130536],[2630.4,5.49715669],[2630.2,0.8703],[2629.7,3.8026022]],[[2631.2,4.172],[2631.3,5.21379591],[2631.4,1.181],[2631.7,0.35130561],[2631.8,4.59992932]]]
["bitfinex","ETHUSD",1748563238836,[[2630.6,10.0],[2630.5,3.80148872],[2630.4,1.69557971],[2630.3,3.80178863],[2630.2,0.8703]],[[2631.2,7.97256771],[2631.3,1.4133],[2631.4,4.9813429],[2631.7,4.15117028],[2631.8,0.80012939]]]
["bitfinex","ETHUSD",1748563239042,[[2630.3,3.80178863],[2630.2,0.8703]],[[2631.2,7.97256771],[2631.3,1.4133],[2631.4,4.9813429],[2631.7,4.15117028],[2631.8,0.80012939]]]
["bitfinex","ETHUSD",1748563239043,[[2630.3,2.4148],[2630.2,0.8703],[2630.0,10.0],[2629.9,3.8023006],[2629.2,3.80329978]],[[2631.0,0.8633],[2631.1,0.93858677],[2631.2,7.97256771],[2631.3,0.55],[2631.4,1.181]]]
["bitfinex","ETHUSD",1748563239262,[[2630.3,2.4148],[2630.2,0.8703],[2629.9,3.8023006],[2629.2,3.80329978]],[[2631.0,0.8633],[2631.1,0.93858677],[2631.2,7.97256771],[2631.3,0.55],[2631.4,1.181]]]
["bitfinex","ETHUSD",1748563239263,[[2630.4,12.597184],[2630.3,3.80176827],[2630.2,4.67224958],[2629.9,3.8023006],[2629.2,3.80329978]],[[2630.9,4.172],[2631.0,4.66415607],[2631.1,0.93858677],[2631.2,3.80056771],[2631.3,0.55]]]
["bitfinex","ETHUSD",1748563239405,[[2630.5,10.0],[2630.4,2.597184],[2630.3,3.80176827],[2630.2,4.67224958],[2629.9,3.8023006]],[[2630.9,4.172],[2631.0,0.8633],[2631.1,4.73934744],[2631.2,3.80056771],[2631.3,0.55]]]
["bitfinex","ETHUSD",1748563239619,[[2630.4,16.40885879],[2630.3,3.80176827],[2630.2,0.8703],[2629.9,3.8023006],[2626.5,6.58303025]],[[2630.9,4.172],[2631.0,0.8633],[2631.1,4.73934744],[2631.3,4.35045932],[2634.8,6.41432436]]]
["bitfinex","ETHUSD",1748563239981,[[2630.7,10.0],[2630.6,4.068047],[2630.3,3.80179929],[2630.2,0.8703],[2629.7,3.80271028]],[[2630.8,4.172],[2631.0,0.8633],[2631.1,0.93858677],[2631.2,3.80058379],[2631.3,4.35041601]]]
["bitfinex","ETHUSD",1748563240159,[[2630.4,8.66096707],[2630.3,3.80179929],[2630.2,0.8703],[2630.0,3.80227262],[2629.8,10.0]],[[2630.8,4.172],[2631.0,0.8633],[2631.1,0.93858677],[2631.2,3.80058379],[2631.3,4.35041601]]]
["bitfinex","ETHUSD",1748563240360,[[2630.5,10.0],[2630.4,1.33330664],[2630.3,3.80179929],[2630.2,0.8703],[2630.0,3.80227262]],[[2630.8,4.172],[2631.0,0.8633],[2631.1,4.73929014],[2631.3,4.35041601],[2631.6,4.15129662]]]
["bitfinex","ETHUSD",1748563240543,[[2629.9,3.80234985],[2629.8,0.8265],[2629.7,3.80259343],[2629.1,1.181],[2628.9,10.0]],[[2630.7,0.8663],[2630.8,4.172],[2631.1,0.93858677],[2631.3,0.90125652],[2631.4,4.98129822]]]
["bitfinex","ETHUSD",1748563240747,[[2629.9,3.80234985],[2629.8,14.62906583],[2629.6,0.19823728],[2629.4,3.80304106],[2629.1,1.181]],[[2630.7,0.8663],[2630.8,4.172],[2631.1,0.93858677],[2631.3,0.90125652],[2631.4,4.98129822]]]
["bitfinex","ETHUSD",1748563240748,[[2629.9,3.80234985],[2629.8,14.62906583],[2629.6,0.19823728],[2629.4,3.80304106],[2629.1,1.181]],[[2630.7,0.8663],[2630.8,7.97318209],[2631.0,0.35959654],[2631.1,4.73928588],[2631.3,1.35083244]]]
["bitfinex","ETHUSD",1748563240943,[[2629.9,10.0],[2629.8,14.62906583],[2629.6,0.19823728]],[[2630.7,0.8663],[2630.8,7.97318209],[2631.1,4.73928588],[2631.3,1.35083244]]]
["bitfinex","ETHUSD",1748563240944,[[2629.9,10.0],[2629.8,3.80254336],[2629.6,4.80975534],[2629.3,3.80328285],[2629.0,4.98466752]],[[2630.4,0.8563],[2630.5,3.80162805],[2630.6,0.55],[2630.7,3.80138453],[2630.8,4.172]]]
["bitfinex","ETHUSD",1748563241164,[[2630.0,10.0],[2629.9,3.8024224],[2629.7,3.80268278],[2629.6,0.8087],[2629.4,3.80313435]],[[2630.3,4.171],[2630.4,0.8563],[2630.6,4.35146699],[2630.8,3.8011516],[2631.0,3.80084445]]]
["bitfinex","ETHUSD",1748563241335,[[2629.8,13.80249787],[2629.7,3.80268278],[2629.6,0.8087],[2629.4,3.80313435],[2629.0,5.18292485]],[[2630.3,4.171],[2630.4,0.8563],[2630.6,4.35146699],[2630.7,3.80127036],[2630.9,0.35946173]]]
["bitfinex","ETHUSD",1748563241528,[[2629.9,10.0],[2629.7,4.26382106],[2629.6,0.8087],[2629.4,3.80313435],[2629.0,5.18292485]],[[2630.3,4.171],[2630.4,0.8563],[2630.6,4.35146699],[2633.5,5.29582549],[2633.6,2.01449696]]]
["bitfinex","ETHUSD",1748563241739,[[2629.9,3.80242195],[2629.8,10.0],[2629.7,4.26382106],[2629.6,0.8087],[2629.4,3.80313435]],[[2630.3,4.171],[2630.4,0.8563],[2630.6,4.35146699],[2630.8,3.80118199],[2630.9,0.35945548]]]
["bitfinex","ETHUSD",1748563242042,[[2630.1,10.0],[2630.0,6.0996067],[2629.9,3.80242195],[2629.7,0.46113828],[2629.6,0.8087]],[[2630.3,4.171],[2630.4,0.8563],[2630.6,0.55],[2630.7,3.80129968],[2630.9,3.80100303]]]
["bitfinex","ETHUSD",1748563242259,[[2630.2,2.652613],[2629.9,3.80236674],[2629.8,10.0],[2629.7,0.46113828],[2629.6,0.8087]],[[2630.3,4.171],[2630.4,0.8563],[2630.6,4.35143521],[2631.0,0.35937371],[2631.1,4.73929793]]]
["bitfinex","ETHUSD",1748563242461,[[2629.4,0.7985],[2629.2,3.80330815],[2629.1,20.0],[2628.7,3.80405111],[2627.0,5.70169134]],[[2630.3,4.67373],[2630.4,0.8563],[2630.6,4.35151475],[2630.9,4.16036888],[2631.1,1.28968828]]]
["bitfinex","ETHUSD",1748563242695,[[2629.4,0.7985],[2629.2,3.80330815],[2628.7,3.80405111],[2627.0,5.70169134]],[[2630.3,4.67373],[2630.4,0.8563],[2630.6,4.35151475],[2630.9,4.16036888],[2631.1,1.28968828]]]
["bitfinex","ETHUSD",1748563242696,[[2629.8,3.80256847],[2629.7,3.80270976],[2629.4,0.7985],[2629.3,3.80327869],[2629.2,10.0]],[[2630.3,4.67373],[2630.4,0.8563],[2630.6,4.35148688],[2630.7,3.80138997],[2631.1,5.09051132]]]
["bitfinex","ETHUSD",1748563242990,[[2630.1,3.80205141],[2630.0,8.26370282],[2629.6,3.80279878],[2629.4,0.7985],[2629.3,10.0]],[[2630.4,0.8563],[2631.0,0.35938742],[2631.1,0.93858677],[2631.8,4.15027919],[2632.2,1.19629224]]]
["bitfinex","ETHUSD",1748563243150,[[2630.1,3.80205141],[2630.0,8.26370282]],[[2631.8,4.15027919]]]
["bitfinex","ETHUSD",1748563243151,[[2630.1,0.03801711],[2630.0,4.461434],[2629.5,10.0],[2629.1,4.17],[2629.0,1.92925733]],[[2630.9,0.8443],[2631.2,1.181],[2631.5,0.44932052],[2631.7,0.59814612],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563243351,[[2629.5,10.0],[2629.0,1.92925733]],[[2631.2,1.181],[2631.8,0.35050412]]]
["bitfinex","ETHUSD",1748563243352,[[2630.4,10.0],[2630.3,0.7985],[2630.2,0.03801227],[2629.9,4.98336995],[2629.5,4.17]],[[2631.2,0.8443],[2631.6,0.35934922],[2631.8,0.79982464],[2631.9,4.98056009],[2632.0,0.35104034]]]
["bitfinex","ETHUSD",1748563243553,[[2630.3,0.7985],[2629.9,4.98336995],[2629.5,4.17]],[[2631.2,0.8443],[2631.6,0.35934922],[2631.8,0.79982464],[2631.9,4.98056009],[2632.0,0.35104034]]]
["bitfinex","ETHUSD",1748563243554,[[2631.1,5.678195],[2631.0,3.80073692],[2630.5,3.80155863],[2630.3,4.60033774],[2629.9,4.98336995]],[[2631.2,0.8443],[2631.8,4.15026268],[2631.9,1.181],[2632.1,9.35841816],[2632.2,3.79913529]]]
["bitfinex","ETHUSD",1748563243787,[[2631.1,5.678195],[2631.0,3.80073692],[2630.3,4.60033774],[2629.9,4.98336995]],[[2631.2,0.8443],[2631.8,4.15026268],[2631.9,1.181],[2632.1,9.35841816],[2632.2,3.79913529]]]
["bitfinex","ETHUSD",1748563243788,[[2631.1,6.27026172],[2631.0,3.80073692],[2630.6,13.80131606],[2630.3,4.60033774],[2629.9,4.98336995]],[[2631.7,0.8443],[2631.8,0.70993597],[2631.9,1.181],[2632.0,3.79940396],[2632.1,8.90909764]]]
["bitfinex","ETHUSD",1748563244092,[[2631.3,10.0],[2631.2,7.072563],[2631.1,3.80069172],[2630.9,3.80094033],[2630.6,3.80131606]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,4.15023999],[2631.9,1.181],[2632.0,4.34940396]]]
["bitfinex","ETHUSD",1748563244256,[[2631.1,10.0],[2631.0,3.80076602],[2630.9,3.80094033],[2630.6,3.80131606],[2630.3,3.80183774]],[[2631.5,4.67143],[2631.7,0.8443],[2631.8,4.15023999],[2631.9,4.98054377],[2632.3,4.24829251]]]
["bitfinex","ETHUSD",1748563244451,[[2631.2,9.082563],[2631.1,3.80068867],[2630.9,3.80094033],[2630.8,0.82],[2630.6,3.80131606]],[[2631.4,4.17],[2631.5,0.50143],[2631.7,0.8443],[2631.8,4.15023999],[2631.9,1.181]]]
["bitfinex","ETHUSD",1748563244652,[[2630.9,3.80094033],[2630.8,0.82]],[[2631.7,0.8443],[2631.8,4.15023999]]]
["bitfinex","ETHUSD",1748563244653,[[2631.3,3.80030904],[2630.9,10.0],[2630.8,4.62109426],[2630.7,3.80123741],[2629.9,5.351]],[[2631.7,0.8443],[2631.8,0.35050412],[2632.1,9.7390573],[2632.2,3.79915634],[2632.5,4.1498933]]]
["bitfinex","ETHUSD",1748563244891,[[2631.4,10.0],[2631.3,3.80030904],[2631.2,3.80053982],[2631.0,0.03800122],[2630.8,4.62109426]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2632.1,9.7390573],[2632.2,3.79915634]]]
["bitfinex","ETHUSD",1748563245053,[[2631.3,5.24491],[2631.2,13.80047484],[2631.0,3.80073294],[2630.8,4.62109426],[2630.1,3.8020057]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,3.79956296],[2632.1,9.7390573]]]
["bitfinex","ETHUSD",1748563245258,[[2631.4,10.0],[2631.3,5.24491],[2631.2,3.80047484],[2631.0,3.80073294],[2630.8,0.82]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,3.79956296],[2632.1,13.53844237]]]
["bitfinex","ETHUSD",1748563245452,[[2631.3,5.26131],[2631.2,3.80047484],[2631.1,18.0],[2631.0,3.80073294],[2630.8,0.82]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,4.34956296],[2632.1,13.53844237]]]
["bitfinex","ETHUSD",1748563245766,[[2631.1,18.0],[2630.8,0.82]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,4.34956296],[2632.1,13.53844237]]]
["bitfinex","ETHUSD",1748563245767,[[2631.4,10.0],[2631.1,8.0],[2630.8,0.82],[2630.7,3.8012542],[2628.0,8.87466667]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,0.55],[2632.1,9.7390573]]]
["bitfinex","ETHUSD",1748563245964,[[2630.8,0.82],[2630.7,3.8012542],[2629.9,1.181],[2629.4,4.00306323],[2628.2,4.20956622]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,4.34957416],[2632.1,13.53840323]]]
["bitfinex","ETHUSD",1748563246158,[[2631.2,11.80051561],[2631.0,23.80083618],[2630.9,0.46212542],[2630.8,0.82],[2630.7,3.8012542]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,4.34957416],[2632.1,13.53840323]]]
["bitfinex","ETHUSD",1748563246358,[[2631.4,10.0],[2631.3,2.82997],[2631.2,11.80051561],[2631.0,3.80083618],[2630.9,0.46212542]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,4.34957416],[2632.1,13.53840323]]]
["bitfinex","ETHUSD",1748563246552,[[2631.4,10.0],[2631.2,11.80051561],[2631.0,3.80083618],[2630.9,0.46212542],[2624.1,3.92486817]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,4.34957416],[2632.1,13.53840323]]]
["bitfinex","ETHUSD",1748563246768,[[2631.4,10.0],[2631.3,3.050553],[2631.2,11.80051561],[2631.0,3.80083618],[2630.9,0.46212542]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,4.34957416],[2632.1,13.53840323]]]
["bitfinex","ETHUSD",1748563247090,[[2631.3,2.224652],[2631.2,8.0],[2631.1,3.80063971],[2631.0,3.80083618],[2630.9,0.46212542]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,4.34957416],[2632.1,13.53840323]]]
["bitfinex","ETHUSD",1748563247315,[[2631.1,8.0],[2631.0,3.80078755],[2630.9,8.46212542],[2630.5,3.80150839],[2630.3,1.181]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,4.15021931],[2631.9,0.55],[2632.1,9.7390573]]]
["bitfinex","ETHUSD",1748563247516,[[2631.3,10.0],[2631.2,6.53102968],[2631.0,11.80078597],[2630.9,0.46212542],[2630.7,3.80121792]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,0.55],[2632.1,13.53834908]]]
["bitfinex","ETHUSD",1748563247717,[[2631.4,10.0],[2631.3,8.146336],[2631.2,3.80045968],[2631.0,11.80078597],[2630.9,0.46212542]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,0.55],[2632.0,3.79950418]]]
["bitfinex","ETHUSD",1748563247901,[[2631.3,8.146336],[2631.2,3.80045968],[2631.0,11.80078597],[2630.9,0.46212542]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,0.55]]]
["bitfinex","ETHUSD",1748563247902,[[2631.3,3.80039423],[2631.2,10.0],[2631.1,3.80067881],[2631.0,8.0],[2630.9,0.46212542]],[[2631.6,4.17],[2631.7,0.8443],[2631.8,0.35050412],[2631.9,0.55],[2632.1,13.53835758]]]
["bitfinex","ETHUSD",1748563248108,[[2631.3,3.80039423],[2631.2,10.0],[2631.1,3.80067881],[2631.0,8.0],[2630.9,0.46212542]],[[2631.7,0.8443],[2631.8,0.35050412],[2631.9,0.55],[2632.1,13.53835758],[2633.2,11.59777079]]]
["bitfinex","ETHUSD",1748563248418,[[2631.5,3.80003608],[2631.3,23.56046483],[2631.2,10.0],[2631.1,3.80062217],[2631.0,8.0]],[[2631.8,0.35050412],[2632.1,10.6211573],[2632.3,3.79896733],[2632.4,3.79881769],[2632.7,0.44930833]]]
["bitfinex","ETHUSD",1748563248619,[[2631.5,13.80003608],[2631.4,0.837],[2631.3,13.56046483],[2631.1,3.80062217],[2628.1,4.77603662]],[[2631.8,0.35050412],[2632.1,9.4401573],[2632.3,4.15840904],[2632.4,3.79881769],[2632.8,4.24760411]]]
["bitfinex","ETHUSD",1748563248778,[[2631.6,6.032772],[2631.5,3.80003608],[2631.4,0.837],[2631.3,13.56046483],[2631.1,3.80062217]],[[2631.7,4.168],[2631.8,0.35050412],[2632.1,9.4401573],[2632.2,0.55],[2632.3,4.97996733]]]
["bitfinex","ETHUSD",1748563248975,[[2631.4,2.5096],[2631.3,5.56040364],[2631.2,8.0],[2631.1,0.837],[2631.0,8.0]],[[2631.7,4.168],[2631.8,0.35050412],[2632.1,13.23948013],[2632.2,0.55],[2632.3,1.181]]]
["bitfinex","ETHUSD",1748563249183,[[2631.5,13.80009881],[2631.4,2.5096],[2631.3,3.80029634],[2631.2,8.0],[2631.1,0.837]],[[2631.7,4.168],[2631.8,0.35050412],[2632.1,9.4401573],[2632.2,0.55],[2632.3,1.181]]]
["bitfinex","ETHUSD",1748563249534,[[2631.5,18.0],[2631.4,3.80025804],[2631.2,8.0],[2631.1,4.63765799],[2630.8,3.80107618]],[[2631.6,4.168],[2631.8,0.35050412],[2632.1,1.2331573],[2632.2,0.55],[2632.3,3.79903555]]]
["bitfinex","ETHUSD",1748563249732,[[2631.5,18.0],[2631.4,3.80025804],[2631.1,4.63765799],[2630.8,3.80107618],[2628.2,4.77603662]],[[2631.6,4.168],[2631.8,0.35050412],[2632.1,1.2331573],[2632.2,0.55],[2632.3,3.79903555]]]
["bitfinex","ETHUSD",1748563249942,[[2631.5,8.0],[2631.2,3.8004378],[2631.1,0.837],[2630.9,4.2630182],[2630.6,4.98228932]],[[2631.6,4.168],[2631.8,0.35050412],[2632.1,1.2331573],[2632.2,0.55],[2632.3,3.79903555]]]
["bitfinex","ETHUSD",1748563250092,[[2631.5,8.0],[2631.3,3.80036572],[2631.2,3.80053896],[2631.1,0.837],[2630.9,4.2630182]],[[2631.6,4.168],[2631.8,0.35050412],[2632.1,1.2331573],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563250093,[[2631.5,8.0],[2631.3,3.80036572],[2631.2,3.80053896],[2631.1,0.837],[2630.9,4.2630182]],[[2631.6,4.168],[2631.8,0.35050412],[2632.1,5.03247583],[2632.2,4.3491112],[2632.6,3.79855118]]]
["bitfinex","ETHUSD",1748563250287,[[2631.5,8.0],[2631.2,3.80053896],[2631.1,0.837],[2630.9,4.2630182],[2628.4,4.20978644]],[[2631.6,4.168],[2631.8,0.35050412],[2632.1,5.03247583],[2632.2,0.55],[2632.3,3.79900922]]]
["bitfinex","ETHUSD",1748563250489,[[2631.5,10.4199],[2631.4,3.80024769],[2631.1,4.63766959],[2630.9,0.46212542],[2630.8,3.80110884]],[[2631.6,4.168],[2631.8,0.35050412],[2632.1,1.2331573],[2632.2,0.55],[2632.3,3.79900414]]]
["bitfinex","ETHUSD",1748563250789,[[2631.7,12.9710862],[2631.5,3.80006937],[2631.2,11.8005282],[2631.1,0.837],[2630.9,0.46212542]],[[2631.8,0.35050412],[2632.1,1.2331573],[2632.2,0.55]]]
["bitfinex","ETHUSD",1748563250790,[[2631.7,12.9710862],[2631.5,3.80006937],[2631.2,11.8005282],[2631.1,0.837],[2630.9,0.46212542]],[[2631.8,0.35050412],[2632.1,1.2331573],[2632.2,0.55],[2632.4,3.79888396],[2632.6,3.79858057]]]
["bitfinex","ETHUSD",1748563251133,[[2631.7,19.4971472],[2631.6,3.79994975],[2631.4,3.80023552],[2631.2,3.8005282],[2631.1,0.837]],[[2631.8,4.51750412],[2632.1,1.2331573],[2632.4,1.181],[2632.7,3.79845597],[2632.8,4.15779066]]]
["bitfinex","ETHUSD",1748563251331,[[2631.7,21.8268569],[2631.6,4.65734975],[2631.4,3.80023552],[2631.2,3.8005282],[2628.7,4.20978644]],[[2631.8,4.51750412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.6,3.7985338]]]
["bitfinex","ETHUSD",1748563251623,[[2631.7,21.8268569],[2631.6,4.65734975],[2631.4,3.80023552],[2631.2,3.8005282],[2628.7,4.20978644]],[[2631.8,4.51750412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.6,4.3485338]]]
["bitfinex","ETHUSD",1748563251795,[[2631.7,21.8268569],[2631.6,4.65734975],[2631.4,3.80023552],[2631.2,3.8005282],[2630.7,4.166]],[[2631.8,0.35050412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.6,0.55]]]
["bitfinex","ETHUSD",1748563252002,[[2631.7,21.8268569],[2631.6,4.65734975],[2631.4,3.80023552],[2631.2,3.8005282],[2630.7,4.166]],[[2631.8,4.51650412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.6,0.55]]]
["bitfinex","ETHUSD",1748563252213,[[2631.7,21.8268569],[2631.6,4.65734975],[2631.4,3.80023552],[2631.2,3.8005282],[2630.7,4.166]],[[2631.8,4.51650412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.6,4.34853753]]]
["bitfinex","ETHUSD",1748563252419,[[2631.7,21.8268569],[2631.6,4.65734975],[2631.2,3.8005282],[2630.7,4.166],[2630.6,4.98228671]],[[2631.8,4.51650412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.5,4.14978072]]]
["bitfinex","ETHUSD",1748563252630,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.3,3.8003745],[2631.2,3.8005282],[2630.7,4.166]],[[2631.8,0.35050412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.5,0.35109631]]]
["bitfinex","ETHUSD",1748563252827,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.3,3.8003745],[2631.2,3.8005282],[2630.7,4.166]],[[2631.8,4.51650412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.5,4.14978467]]]
["bitfinex","ETHUSD",1748563253329,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.3,3.8003745],[2631.0,3.80081849],[2630.7,4.166]],[[2631.8,4.51650412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.5,0.35109631]]]
["bitfinex","ETHUSD",1748563253533,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.3,3.8003745],[2631.0,3.80081849],[2630.7,4.166]],[[2631.8,4.51650412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.5,4.14986194]]]
["bitfinex","ETHUSD",1748563253832,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.3,3.8003745],[2631.0,3.80081849],[2630.7,4.166]],[[2631.8,4.51650412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.5,0.35109631]]]
["bitfinex","ETHUSD",1748563254005,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.4,3.80023775],[2631.0,3.80081849],[2630.7,4.166]],[[2631.8,0.35050412],[2632.1,0.3510573],[2632.3,0.8131],[2632.4,1.181],[2632.5,0.35109631]]]
["bitfinex","ETHUSD",1748563254206,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.4,3.80023775],[2631.0,3.80081849],[2630.7,4.166]],[[2631.8,0.35050412],[2632.1,0.3510573],[2632.5,0.35109631],[2632.6,5.18538251],[2633.1,0.35929665]]]
["bitfinex","ETHUSD",1748563254424,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.4,3.80023775],[2631.2,3.80052417],[2631.0,3.80081849]],[[2631.8,0.35050412],[2632.1,0.3510573],[2632.5,0.35109631],[2632.6,5.18538251],[2633.1,0.35929665]]]
["bitfinex","ETHUSD",1748563254425,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.4,3.80023775],[2631.2,3.80052417],[2631.0,3.80081849]],[[2631.8,0.35050412],[2632.1,0.3510573],[2632.5,0.35109631],[2632.6,0.8368],[2632.9,1.181]]]
["bitfinex","ETHUSD",1748563254632,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.4,3.80023775],[2631.2,3.80052417],[2631.0,3.80081849]],[[2631.8,0.35050412],[2632.0,4.165],[2632.1,0.3510573],[2632.5,0.35109631],[2632.6,0.8368]]]
["bitfinex","ETHUSD",1748563255409,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.4,3.80023775],[2631.2,3.80052417],[2631.0,3.80081849]],[[2631.8,0.35050412],[2632.1,0.3510573],[2632.5,0.35109631],[2632.6,0.8368],[2632.8,3.79824726]]]
["bitfinex","ETHUSD",1748563255738,[[2631.7,21.1346439],[2631.6,4.65734975],[2631.4,3.80023775],[2631.2,3.80052417],[2631.0,3.80081849]],[[2631.8,0.35050412],[2632.0,4.165],[2632.1,0.3510573],[2632.5,0.35109631],[2632.6,0.8368]]]
["bitfinex","ETHUSD",1748563257447,[[2632.0,14.67279209],[2631.9,13.79951519],[2631.8,11.79968082],[2631.7,10.3297097],[2631.6,3.79994975]],[[2632.1,0.3510573],[2632.5,0.35109631],[2633.4,0.8232],[2633.7,4.71018854],[2633.8,1.181]]]
["bitfinex","ETHUSD",1748563257617,[[2632.0,26.34791153],[2631.9,3.79951519],[2631.8,3.79968082],[2631.7,2.3297097],[2631.6,3.79994975]],[[2632.1,0.3510573],[2632.5,0.35109631],[2632.9,4.164],[2633.4,0.8232],[2633.6,3.79712785]]]
["bitfinex","ETHUSD",1748563257806,[[2632.0,26.34791153],[2631.9,3.79951519],[2631.8,3.79968082],[2631.7,2.3297097],[2631.6,3.79994975]],[[2632.1,0.3510573],[2632.5,0.35109631],[2632.6,4.163],[2633.4,0.8232],[2633.7,3.02618599]]]
["bitfinex","ETHUSD",1748563258006,[[2632.0,26.34791153],[2631.9,3.79951519],[2631.8,3.79968082],[2631.7,2.3297097],[2631.6,3.79994975]],[[2632.1,0.3510573],[2632.5,0.35109631],[2633.4,0.8232],[2633.7,3.02618599]]]
["bitfinex","ETHUSD",1748563258007,[[2632.0,26.34791153],[2631.9,3.79951519],[2631.8,3.79968082],[2631.7,2.3297097],[2631.6,3.79994975]],[[2632.1,0.3510573],[2632.5,0.35109631],[2632.9,4.163],[2633.4,0.8232],[2633.6,3.79720065]]]
["bitfinex","ETHUSD",1748563258220,[[2632.0,26.34791153],[2631.9,3.79951519],[2631.8,3.79968082],[2631.7,2.3297097],[2631.6,3.79994975]],[[2632.1,0.3510573],[2632.5,0.35109631],[2632.9,4.163],[2633.4,0.8232],[2633.7,6.82317297]]]
["bitfinex","ETHUSD",1748563258619,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.1,3.79916664],[2632.0,9.62451153],[2631.9,7.96251519]],[[2632.5,0.35109631],[2633.7,6.82317297]]]
["bitfinex","ETHUSD",1748563258620,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.1,3.79916664],[2632.0,9.62451153],[2631.9,7.96251519]],[[2632.5,0.35109631],[2633.7,3.84938599],[2633.9,4.97673045],[2634.0,6.79661518],[2634.3,4.87324998]]]
["bitfinex","ETHUSD",1748563258820,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.1,3.79916664],[2632.0,9.62451153],[2631.9,7.96251519]],[[2632.5,0.35109631],[2633.1,4.163],[2633.7,3.84938599],[2633.9,4.97673045],[2634.0,6.79661518]]]
["bitfinex","ETHUSD",1748563259705,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,9.62451153]],[[2632.5,0.35109631],[2633.1,4.163],[2633.7,3.84938599],[2633.8,3.7967993],[2633.9,1.18]]]
["bitfinex","ETHUSD",1748563260351,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,9.62451153]],[[2632.5,0.35109631],[2633.1,4.162],[2633.7,3.84938599],[2634.0,4.18],[2634.1,3.79639608]]]
["bitfinex","ETHUSD",1748563260656,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,9.62451153]],[[2632.5,0.35109631],[2633.1,4.162],[2633.7,3.84938599],[2633.8,3.79687606],[2634.0,7.97650891]]]
["bitfinex","ETHUSD",1748563260951,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,9.62451153]],[[2632.5,0.35109631],[2633.7,3.84938599],[2633.8,3.79686034],[2634.0,7.97652699],[2636.2,3.95568975]]]
["bitfinex","ETHUSD",1748563261109,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,9.62451153]],[[2632.5,0.35109631],[2633.1,4.162],[2633.7,3.84938599],[2633.9,3.79677974],[2634.0,4.18]]]
["bitfinex","ETHUSD",1748563261313,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,9.62451153]],[[2632.5,0.35109631],[2633.1,4.162],[2633.7,3.84938599],[2633.8,3.79681366],[2634.0,7.97653277]]]
["bitfinex","ETHUSD",1748563261732,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.7,3.84938599],[2633.9,3.79672766],[2634.0,4.18],[2634.1,3.79639894]]]
["bitfinex","ETHUSD",1748563261947,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.161],[2633.7,3.84938599],[2633.9,4.97672766],[2634.0,6.79653009]]]
["bitfinex","ETHUSD",1748563262140,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.161],[2633.7,3.84938599],[2633.8,3.79682492],[2633.9,1.18]]]
["bitfinex","ETHUSD",1748563262347,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.161],[2633.7,3.84938599],[2633.8,3.79682492],[2633.9,4.9766574]]]
["bitfinex","ETHUSD",1748563262641,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.7,3.84938599],[2633.8,3.79682492],[2633.9,4.9766574]]]
["bitfinex","ETHUSD",1748563262642,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.7,3.84938599],[2633.8,3.79681217],[2633.9,1.18],[2634.0,6.7965452]]]
["bitfinex","ETHUSD",1748563262844,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.7,3.84938599],[2633.9,1.18],[2634.0,6.7965452]]]
["bitfinex","ETHUSD",1748563262845,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.161],[2633.7,3.84938599],[2633.9,1.18],[2634.0,3.0]]]
["bitfinex","ETHUSD",1748563263152,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.161],[2633.7,3.84938599],[2633.8,3.79687551],[2633.9,1.18]]]
["bitfinex","ETHUSD",1748563263338,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.161],[2633.7,3.84938599],[2633.8,3.79687551],[2633.9,4.97665153]]]
["bitfinex","ETHUSD",1748563263538,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.161],[2633.7,3.84938599],[2633.8,3.79687551],[2633.9,1.18]]]
["bitfinex","ETHUSD",1748563263848,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.16],[2633.7,3.84938599],[2633.8,3.79687551],[2633.9,1.18]]]
["bitfinex","ETHUSD",1748563264152,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.16],[2633.7,3.84938599],[2633.9,1.18],[2635.7,6.35341772]]]
["bitfinex","ETHUSD",1748563264350,[[2632.4,22.67221476],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.16],[2633.7,3.84938599],[2633.9,1.18],[2635.2,7.8]]]
["bitfinex","ETHUSD",1748563264505,[[2632.4,16.10440694],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.16],[2633.7,3.84938599],[2633.9,1.18],[2635.2,7.8]]]
["bitfinex","ETHUSD",1748563264722,[[2632.4,19.9032217],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.16],[2633.7,3.84938599],[2633.9,4.97675878],[2635.2,7.8]]]
["bitfinex","ETHUSD",1748563264926,[[2632.4,19.9032217],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.16],[2633.7,3.84938599],[2633.8,3.79680648],[2633.9,1.18]]]
["bitfinex","ETHUSD",1748563265263,[[2632.4,19.9032217],[2632.3,3.79893843],[2632.2,1.18],[2632.1,3.79916664],[2632.0,8.02451153]],[[2632.5,0.35109631],[2633.1,4.16],[2633.7,3.84938599],[2633.9,4.97669037],[2635.2,7.8]]]
["bitfinex","ETHUSD",1748563265431,[[2632.4,19.9032217],[2632.3,3.79893843],[2632.1,3.79916664],[2632.0,7.47451153],[2631.9,3.79951519]],[[2632.5,0.35109631],[2633.1,4.16],[2633.6,3.79719902],[2633.7,3.02618599],[2633.9,1.18]]]
["bitfinex","ETHUSD",1748563265637,[[2632.4,9.667501],[2632.1,0.8135],[2632.0,3.67511944],[2631.5,1.18],[2631.4,3.80021661]],[[2632.5,0.35109631],[2632.6,4.159],[2633.0,3.79802954],[2633.2,4.58688804],[2633.4,0.55]]]
["bitfinex","ETHUSD",1748563265860,[[2632.2,3.027202],[2632.0,3.79936404],[2631.7,6.12952253],[2631.5,1.18],[2631.4,3.80021661]],[[2632.5,0.35109631],[2632.6,4.9481],[2633.0,3.79807239],[2633.3,3.79755101],[2633.4,0.55]]]
["bitfinex","ETHUSD",1748563266160,[[2632.3,10.0],[2632.2,3.79903328],[2632.0,3.79936404],[2631.7,6.94302253],[2631.5,1.18]],[[2632.5,0.35109631],[2632.6,4.9481],[2632.9,3.79820932],[2633.1,3.79789469],[2633.3,3.79755101]]]
["bitfinex","ETHUSD",1748563266322,[[2632.3,3.79893393],[2632.2,3.79903328],[2631.8,3.79965051],[2631.7,3.1432097],[2631.5,1.18]],[[2632.5,0.35109631],[2632.6,4.9481],[2633.0,3.79800763],[2633.2,3.79771046],[2633.5,3.79734778]]]
["bitfinex","ETHUSD",1748563266523,[[2632.3,8.0],[2632.2,3.7989615],[2632.1,3.79918702],[2631.8,3.79965051],[2631.7,3.1432097]],[[2632.5,0.35109631],[2632.6,4.9481],[2633.0,3.79805975],[2633.1,3.79785378],[2633.4,4.34740569]]]
["bitfinex","ETHUSD",1748563266761,[[2632.4,5.99998176],[2632.1,10.0],[2632.0,8.0],[2631.8,3.79965051],[2631.7,3.1432097]],[[2632.5,0.35109631],[2632.6,4.9481],[2633.2,3.79767651],[2633.4,0.55],[2633.6,3.79721523]]]
["bitfinex","ETHUSD",1748563266959,[[2632.4,3.79881476],[2632.3,8.0],[2632.2,3.79907777],[2632.0,20.0],[2631.9,8.0]],[[2632.5,0.35109631],[2632.6,4.9481],[2633.2,3.79767651],[2633.4,0.55],[2633.6,3.79721523]]]
["bitfinex","ETHUSD",1748563266960,[[2632.4,3.79881476],[2632.3,8.0],[2632.2,3.79907777],[2632.0,20.0],[2631.9,8.0]],[[2632.5,0.35109631],[2632.6,4.9481],[2633.1,3.797915],[2633.2,3.79767346],[2633.4,0.55]]]
["bitfinex","ETHUSD",1748563267122,[[2632.4,6.03604176],[2632.3,11.79889076],[2631.2,4.159],[2628.4,4.77603662],[2626.6,17.9103645]],[[2632.5,0.35109631],[2632.6,4.9481],[2633.2,3.79767346],[2633.4,4.347501],[2634.6,0.59814612]]]
["bitfinex","ETHUSD",1748563267331,[[2632.4,6.03604176],[2632.3,11.79889076],[2632.1,3.79922636],[2631.2,4.159],[2628.4,4.77603662]],[[2632.5,0.35109631],[2632.6,4.159],[2632.8,0.7955],[2633.4,4.347501],[2633.7,6.82323839]]]
["bitfinex","ETHUSD",1748563267526,[[2632.3,3.79889023],[2631.9,8.0],[2631.2,7.95940548],[2631.0,0.55],[2628.4,4.77603662]],[[2632.5,0.35109631],[2632.6,4.159],[2632.8,0.7955],[2633.2,3.79767128],[2633.4,0.55]]]
["bitfinex","ETHUSD",1748563267729,[[2631.8,5.914066],[2631.5,4.98006181],[2631.3,10.0],[2631.2,3.80040548],[2630.9,4.26300789]],[[2632.5,0.35109631],[2632.6,4.159],[2632.8,3.79828651],[2633.0,0.55],[2633.1,4.9708335]]]
["bitfinex","ETHUSD",1748563268025,[[2632.1,11.82688584],[2632.0,3.79937564],[2631.8,10.0],[2631.6,3.79995212],[2631.5,1.18]],[[2632.4,0.8711],[2632.5,0.80210594],[2632.6,4.159],[2632.8,3.79831694],[2633.0,4.34798084]]]
["bitfinex","ETHUSD",1748563268253,[[2632.2,3.79909807],[2632.1,8.027709],[2632.0,3.79937564],[2631.9,8.0],[2631.7,6.94300768]],[[2632.4,0.8711],[2632.5,0.35109631],[2632.6,4.159],[2632.9,3.79812104],[2633.0,0.55]]]
["bitfinex","ETHUSD",1748563268455,[[2632.1,11.79917115],[2632.0,3.79937564],[2631.9,8.0],[2631.7,6.94300768],[2628.5,4.19730315]],[[2632.4,0.8711],[2632.5,0.35109631],[2632.6,4.159],[2632.9,3.79812104],[2633.0,0.55]]]
["bitfinex","ETHUSD",1748563268663,[[2632.2,3.79905968],[2632.1,8.0],[2632.0,3.79930107],[2631.7,6.94300768],[2629.9,1.139768]],[[2632.4,0.8711],[2632.5,0.35109631],[2632.6,4.159],[2632.9,3.79812104],[2633.0,0.55]]]
["bitfinex","ETHUSD",1748563268857,[[2632.2,3.79905968],[2632.1,8.0],[2632.0,3.79930107],[2631.7,6.94300768],[2630.4,4.002]],[[2632.4,0.8711],[2632.5,0.35109631],[2632.6,4.159],[2632.9,3.79812104],[2633.0,0.55]]]
["bitfinex","ETHUSD",1748563269067,[[2632.4,20.0],[2632.3,3.79895908],[2631.8,11.7996514],[2631.7,3.1432097],[2631.0,0.55]],[[2632.5,0.35109631],[2632.7,0.8711],[2633.7,3.02618599],[2634.1,3.79639313],[2634.2,1.13926945]]]
["bitfinex","ETHUSD",1748563269267,[[2632.4,21.79881476],[2632.3,4.62965908],[2632.1,3.79916467],[2632.0,3.79938249],[2631.8,4.49395217]],[[2632.5,0.35109631],[2632.7,4.158],[2633.0,0.8711],[2633.5,4.9703005],[2633.7,6.82314697]]]
["bitfinex","ETHUSD",1748563269465,[[2632.4,21.79881476],[2632.3,4.62965908],[2632.1,3.79916467],[2632.0,3.79938249],[2631.8,4.49395217]],[[2632.5,0.35109631],[2632.7,4.158],[2633.0,0.8711],[2633.5,4.97030896],[2633.7,3.02618599]]]
["bitfinex","ETHUSD",1748563269670,[[2632.4,21.79881476],[2632.3,0.8307],[2632.2,3.79908322],[2631.9,3.79947016],[2631.8,0.69430077]],[[2632.5,0.35109631],[2632.7,4.158],[2633.0,0.8711],[2633.5,1.173],[2633.6,0.55]]]
["bitfinex","ETHUSD",1748563269874,[[2632.4,18.71872376],[2632.2,3.79908322],[2632.0,0.8307],[2631.9,3.79947016],[2631.8,0.69430077]],[[2632.5,0.35109631],[2632.7,4.158],[2633.0,0.8711],[2633.1,3.79785322],[2633.3,3.79753392]]]
["bitfinex","ETHUSD",1748563270050,[[2632.4,17.71035576],[2632.2,3.79908322],[2632.0,0.8307],[2631.9,3.79947016],[2631.8,0.69430077]],[[2632.5,0.35109631],[2632.7,4.158],[2633.0,0.8711],[2633.1,3.79785322],[2633.2,0.55]]]
["bitfinex","ETHUSD",1748563270573,[[2632.4,17.71035576],[2632.2,3.79908322],[2632.0,0.8307],[2631.9,3.79947016],[2631.8,0.69430077]],[[2632.5,0.35109631],[2633.0,0.8711],[2633.1,3.79785322],[2633.2,0.55],[2636.4,3.79306034]]]
["bitfinex","ETHUSD",1748563270741,[[2632.4,17.71035576],[2632.3,3.79894045],[2632.0,4.63007657],[2631.9,3.79947016],[2631.8,0.69430077]],[[2632.5,0.35109631],[2633.0,0.8711],[2633.2,0.55],[2633.4,3.7974306],[2636.4,3.79306034]]]
["bitfinex","ETHUSD",1748563270742,[[2632.4,17.71035576],[2632.3,3.79894045],[2632.0,4.63007657],[2631.9,3.79947016],[2631.8,0.69430077]],[[2632.5,0.35109631],[2633.0,0.8711],[2633.2,0.55],[2633.4,3.7974306],[2633.8,3.79689303]]]
["bitfinex","ETHUSD",1748563270948,[[2632.4,17.71035576],[2632.3,3.79894045],[2632.1,3.79921584],[2632.0,0.8307],[2631.8,0.69430077]],[[2632.5,4.50809631],[2633.0,0.8711],[2633.2,0.55],[2633.3,3.79757456],[2633.5,4.97028511]]]
["bitfinex","ETHUSD",1748563271350,[[2632.4,18.63986367],[2632.3,3.79894045],[2632.1,3.79921584],[2632.0,0.8307],[2631.9,3.79953126]],[[2632.5,0.35109631],[2633.0,0.8711],[2633.7,3.02618599],[2634.0,3.0],[2634.1,3.79647597]]]
["bitfinex","ETHUSD",1748563271682,[[2632.4,18.63986367],[2632.3,3.79894045],[2632.1,3.79921584],[2632.0,0.8307],[2631.4,7.95711606]],[[2632.5,0.35109631],[2632.8,4.157],[2633.0,0.8711],[2633.6,1.723],[2633.7,6.82315598]]]
["bitfinex","ETHUSD",1748563271981,[[2632.4,18.63986367],[2632.3,3.79894045],[2632.1,3.79921584],[2632.0,0.8307],[2631.4,7.95711606]],[[2632.5,0.35109631],[2632.8,4.157],[2633.0,0.8711],[2633.3,3.79758053],[2633.5,3.7973239]]]
["bitfinex","ETHUSD",1748563272493,[[2632.4,18.63986367],[2632.3,3.79894045],[2632.1,3.79921584],[2632.0,0.8307],[2631.9,3.79952274]],[[2632.5,0.35109631],[2632.8,4.157],[2633.0,0.8711],[2633.5,3.79729411],[2633.6,5.52010115]]]
["bitfinex","ETHUSD",1748563272789,[[2632.4,18.63986367],[2632.3,3.79894045],[2632.1,3.79921584],[2632.0,0.8307],[2631.9,3.79952274]],[[2632.5,0.35109631],[2632.8,4.157],[2633.0,0.8711],[2633.5,3.7973316],[2633.6,5.52010115]]]
["bitfinex","ETHUSD",1748563272986,[[2632.4,18.63986367],[2632.3,3.79894045],[2632.1,3.79921584],[2632.0,0.8307],[2631.9,3.79952274]],[[2632.5,0.35109631],[2632.8,4.157],[2633.0,0.8711],[2633.4,3.79747405],[2633.5,3.7973316]]]
["bitfinex","ETHUSD",1748563273173,[[2632.4,18.63986367],[2632.3,3.79894045],[2632.1,3.79921584],[2632.0,0.8307],[2631.9,3.79952274]],[[2632.5,0.35109631],[2632.8,4.157],[2633.0,0.8711],[2633.4,3.79747405],[2633.6,5.52013743]]]
["bitfinex","ETHUSD",1748563273373,[[2632.4,17.71035576],[2632.0,0.8307],[2631.9,3.79941943],[2631.4,3.80014161],[2628.6,4.69699828]],[[2632.5,0.35109631],[2632.8,4.157],[2633.0,0.8711],[2633.6,1.723],[2634.4,8.0]]]
["bitfinex","ETHUSD",1748563273594,[[2632.4,13.96457176],[2632.3,3.79888446],[2632.0,0.8307],[2631.9,3.79941943],[2631.7,2.3297097]],[[2632.5,0.35109631],[2632.8,4.157],[2633.0,0.8711],[2633.1,3.79786101],[2633.5,3.79727969]]]
["bitfinex","ETHUSD",1748563273965,[[2632.4,13.96457176],[2632.2,3.79907789],[2632.0,0.8307],[2631.9,3.79941943],[2631.7,2.3297097]],[[2632.5,0.35109631],[2632.8,4.157],[2633.0,0.8711],[2633.1,3.79786101],[2633.2,0.55]]]
["bitfinex","ETHUSD",1748563274157,[[2632.4,10.165757],[2632.3,3.7989178],[2632.0,0.8307],[2631.7,2.3297097],[2631.6,1.173]],[[2632.5,1.19909631],[2632.8,4.157],[2633.1,3.7978681],[2633.2,4.34776981],[2633.6,1.173]]]
["bitfinex","ETHUSD",1748563274489,[[2632.4,10.165757],[2632.3,3.7989178],[2632.1,3.79915226],[2632.0,0.8307],[2631.7,2.3297097]],[[2632.5,1.19909631],[2632.8,4.157],[2633.1,3.7978408],[2633.2,4.34766986],[2633.6,1.173]]]
["bitfinex","ETHUSD",1748563274699,[[2632.4,2.165757],[2631.7,3.1207097],[2631.1,3.80054843],[2630.9,3.80090784],[2630.7,4.002]],[[2632.5,1.19909631],[2632.8,4.157],[2633.2,0.55],[2633.4,3.79747338],[2633.6,1.173]]]
["bitfinex","ETHUSD",1748563274994,[[2632.3,11.79888968],[2632.2,2.734447],[2631.8,3.79966475],[2631.7,0.791],[2631.6,3.79995292]],[[2632.5,1.19909631],[2632.8,4.157],[2633.1,3.79787702],[2633.2,0.55],[2633.3,3.79761098]]]
["bitfinex","ETHUSD",1748563275306,[[2632.4,6.63653676],[2632.3,11.79888968],[2631.9,3.79951922],[2631.7,0.791],[2631.6,3.79995292]],[[2632.5,1.19909631],[2632.8,4.157],[2633.2,4.34773425],[2633.3,3.79761098],[2633.4,0.3587743]]]
["bitfinex","ETHUSD",1748563275508,[[2632.3,11.7988841],[2632.2,3.7990623],[2631.9,3.79951922],[2631.7,0.791],[2631.6,3.79995292]],[[2632.5,1.19909631],[2632.8,4.157],[2633.1,3.79784791],[2633.2,4.34773425],[2633.5,0.3587743]]]
["bitfinex","ETHUSD",1748563275655,[[2632.4,6.00443676],[2632.3,11.79893569],[2632.0,3.79936245],[2631.7,0.791],[2631.6,3.79995292]],[[2632.5,1.19909631],[2633.2,0.55],[2633.4,4.15618133],[2633.8,4.24513637],[2634.3,4.87315239]]]
["bitfinex","ETHUSD",1748563275857,[[2632.4,6.00443676],[2632.3,3.79893569],[2632.1,11.7992349],[2632.0,3.79936245],[2631.7,0.791]],[[2632.5,4.50609631],[2633.0,1.173],[2633.2,0.55],[2633.3,3.79764506],[2633.5,3.79727954]]]
["bitfinex","ETHUSD",1748563276050,[[2632.4,14.98477401],[2632.3,3.79893569],[2632.2,0.8212],[2632.1,3.7992349],[2632.0,3.79936245]],[[2632.5,0.35109631],[2632.8,0.8188],[2633.4,1.173],[2633.5,0.3587743],[2633.9,4.59551994]]]
["bitfinex","ETHUSD",1748563276256,[[2632.4,14.98477401],[2632.3,3.79893569],[2632.2,0.8212],[2632.0,3.79932647],[2630.8,3.80101779]],[[2632.5,0.35109631],[2632.7,4.155],[2632.8,0.8188],[2633.4,1.723],[2633.6,0.3587743]]]
["bitfinex","ETHUSD",1748563276456,[[2632.4,14.98477401],[2632.3,3.79893569],[2631.9,0.7996],[2631.8,3.79966032],[2630.8,3.80101779]],[[2632.5,0.35109631],[2632.7,4.155],[2632.8,0.8188],[2633.4,5.52042726],[2633.5,0.3587743]]]
["bitfinex","ETHUSD",1748563276770,[[2632.4,14.98477401],[2632.3,3.79893569],[2632.1,3.79922318],[2631.9,0.7996],[2631.8,3.79966032]],[[2632.5,0.35109631],[2632.7,4.155],[2632.8,0.8188],[2633.3,3.79755547],[2633.4,5.52042726]]]
["bitfinex","ETHUSD",1748563276985,[[2632.4,14.98477401],[2632.3,3.79893569],[2632.1,3.79922318],[2631.9,0.7996],[2631.8,3.79966032]],[[2632.5,0.35109631],[2632.7,4.155],[2632.8,0.8188],[2633.3,3.79755547],[2633.4,5.520373]]]
["bitfinex","ETHUSD",1748563277810,[[2632.4,14.98477401],[2632.3,3.79893569],[2632.1,3.79922318],[2631.9,0.7996],[2631.8,3.79966032]],[[2632.5,0.35109631],[2632.7,4.155],[2632.8,0.8188],[2633.3,3.79755547],[2633.4,1.723]]]
["bitfinex","ETHUSD",1748563278011,[[2632.4,14.98477401],[2632.3,3.79893569],[2631.9,4.59902589],[2631.3,3.80029569],[2525.0,0.225]],[[2632.5,0.35109631],[2632.7,4.155],[2632.8,0.8188],[2633.2,3.79766827],[2633.4,5.5204676]]]
["bitfinex","ETHUSD",1748563278191,[[2632.4,14.00443676],[2632.3,3.79893569],[2632.0,3.79937183],[2631.9,0.7996],[2631.3,3.80029569]],[[2632.5,0.35109631],[2632.7,4.155],[2632.8,0.8188],[2633.2,3.79766827],[2633.4,5.5204676]]]
["bitfinex","ETHUSD",1748563278396,[[2632.4,14.00443676],[2632.3,3.79893569],[2632.1,3.7992336],[2632.0,3.79937183],[2631.9,0.7996]],[[2632.5,0.35109631],[2632.7,4.155],[2632.8,0.8188],[2633.4,5.52046011],[2633.7,3.02618599]]]
["bitfinex","ETHUSD",1748563278595,[[2632.4,14.00443676],[2632.3,3.79893569],[2632.1,3.7992336],[2632.0,3.79937183],[2631.9,0.7996]],[[2632.5,0.35109631],[2632.7,4.155],[2632.8,0.8188],[2633.4,1.723],[2633.6,4.15662715]]]
["bitfinex","ETHUSD",1748563278794,[[2632.4,14.80423676],[2632.3,3.79893569],[2632.1,3.7992336],[2632.0,3.79937183],[2631.5,0.55]],[[2632.5,0.35109631],[2633.6,4.15662715]]]
["bitfinex","ETHUSD",1748563278795,[[2632.4,14.80423676],[2632.3,3.79893569],[2632.1,3.7992336],[2632.0,3.79937183],[2631.5,0.55]],[[2632.5,0.35109631],[2633.1,0.8266],[2633.5,1.53244407],[2633.6,3.79714778],[2633.8,0.35108514]]]
["bitfinex","ETHUSD",1748563279110,[[2632.4,14.80423676],[2632.3,3.79893569],[2632.1,3.7992336],[2632.0,3.79937183],[2631.5,0.55]],[[2632.5,0.35109631]]]
["bitfinex","ETHUSD",1748563279111,[[2632.4,14.80423676],[2632.3,3.79893569],[2632.1,3.7992336],[2632.0,3.79937183],[2631.5,0.55]],[[2632.5,0.35109631],[2633.7,6.82319318],[2634.1,0.80017504],[2634.3,1.67520346],[2634.7,12.00058859]]]
["bitfinex","ETHUSD",1748563279310,[[2632.4,14.80423676],[2632.3,3.79893569],[2632.1,3.7992336],[2632.0,3.79937183],[2631.8,4.154]],[[2632.5,0.35109631],[2633.7,6.82319318],[2634.1,0.80017504],[2634.3,1.67520346],[2634.7,12.00058859]]]
["bitfinex","ETHUSD",1748563279311,[[2632.4,14.80423676],[2632.3,3.79893569],[2632.1,3.7992336],[2632.0,3.79937183],[2631.8,4.154]],[[2632.5,0.35109631],[2633.3,0.8555],[2633.7,3.02618599],[2634.1,3.79636936],[2634.2,1.62207183]]]
["bitfinex","ETHUSD",1748563279518,[[2632.4,14.80423676],[2632.3,3.79893569],[2632.1,3.7992336],[2632.0,3.79937183],[2631.9,0.55]],[[2632.5,0.35109631],[2633.7,3.02618599],[2634.2,1.62207183]]]
["bitfinex","ETHUSD",1748563279519,[[2632.4,14.80423676],[2632.3,3.79893569],[2632.1,3.7992336],[2632.0,3.79937183],[2631.9,0.55]],[[2632.5,0.35109631],[2633.5,0.8555],[2633.7,3.02618599],[2633.9,0.35961826],[2634.2,4.96927804]]]
["bitfinex","ETHUSD",1748563279684,[[2633.6,3.79708383],[2633.4,13.79737221],[2633.1,4.6240542],[2632.9,3.79805929],[2632.8,10.0]],[[2633.7,3.02618599],[2633.8,0.8555],[2634.1,0.35965652],[2634.3,4.87315562],[2634.5,3.79582112]]]
["bitfinex","ETHUSD",1748563279991,[[2633.6,11.26530283],[2633.5,3.79720881],[2633.3,8.0],[2633.2,3.79763591],[2633.1,0.8263]],[[2633.7,7.18018599],[2633.8,0.8555],[2634.3,1.07705734],[2634.4,3.7959991],[2634.5,1.173]]]
["bitfinex","ETHUSD",1748563280192,[[2633.6,11.26530283],[2633.5,3.79720881],[2633.3,8.0],[2633.2,3.79763591],[2633.1,0.8263]],[[2633.7,7.17918599],[2633.8,0.8555],[2634.3,1.07705734],[2634.4,3.7959991],[2634.5,1.173]]]
["bitfinex","ETHUSD",1748563280518,[[2633.6,19.26530283],[2633.5,3.79720881],[2633.3,11.79744109],[2633.1,0.8263],[2632.3,4.704]],[[2633.7,3.02618599],[2634.3,1.07705734],[2634.5,1.173],[2634.7,12.44960003],[2634.9,0.59814612]]]
["bitfinex","ETHUSD",1748563280717,[[2633.6,21.57155399],[2633.5,3.79720881],[2633.3,3.79744109],[2633.1,0.8263],[2632.6,3.79839134]],[[2633.7,3.02618599],[2634.1,0.8212],[2634.3,1.07705734],[2634.5,1.173],[2634.7,8.205]]]
["bitfinex","ETHUSD",1748563280918,[[2633.6,8.0],[2633.1,4.62399903],[2632.8,3.7981856],[2632.3,4.34881505],[2632.1,3.79919733]],[[2633.7,7.17918599],[2634.1,0.8212],[2634.3,1.07705734],[2634.5,1.173],[2634.7,8.205]]]
["bitfinex","ETHUSD",1748563281121,[[2633.6,8.0],[2633.1,3.79769903],[2632.8,4.6767856],[2632.5,3.7986539],[2632.3,5.52181505]],[[2633.7,8.00038599],[2634.3,1.07705734],[2634.5,1.173],[2634.7,8.205]]]
["bitfinex","ETHUSD",1748563281122,[[2633.6,8.0],[2633.1,3.79769903],[2632.8,4.6767856],[2632.5,3.7986539],[2632.3,5.52181505]],[[2633.7,8.00038599],[2634.0,3.79657684],[2634.2,4.34632643],[2634.3,1.07705734],[2634.5,4.96882743]]]
["bitfinex","ETHUSD",1748563281301,[[2633.6,8.0],[2632.9,3.79805093],[2632.8,0.8786],[2632.5,3.7986539],[2632.3,1.723]],[[2633.7,3.02618599],[2634.3,1.07705734],[2634.6,0.44907183],[2634.7,8.205],[2634.8,0.59814612]]]
["bitfinex","ETHUSD",1748563281616,[[2633.6,21.79708383],[2633.5,3.79721807],[2633.2,3.79764397],[2632.9,3.79805093],[2632.8,0.8786]],[[2633.7,7.17918599],[2634.0,0.8171],[2634.3,2.25005734],[2634.4,3.79603085],[2634.7,8.65407183]]]
["bitfinex","ETHUSD",1748563281828,[[2633.6,8.0],[2632.8,0.8786],[2632.3,0.55],[2631.9,7.80150061],[2631.5,8.202]],[[2633.7,3.02618599],[2634.0,0.8171],[2634.3,1.07705734],[2634.7,0.44907183],[2634.9,0.59814612]]]
["bitfinex","ETHUSD",1748563281987,[[2633.6,22.59708383],[2633.5,4.64212276],[2633.3,3.79748293],[2633.1,3.79777933],[2632.9,3.79807173]],[[2633.7,3.02618599],[2634.3,1.89415734],[2634.9,0.44964793],[2635.1,4.39318689],[2635.4,4.96760239]]]
["bitfinex","ETHUSD",1748563282321,[[2633.6,22.59708383],[2633.5,4.64212276],[2633.3,3.79748293],[2633.1,3.79777933],[2632.9,3.79807173]],[[2633.7,3.02618599],[2634.3,1.89415734],[2635.4,4.96760239]]]
["bitfinex","ETHUSD",1748563282322,[[2633.6,22.59708383],[2633.5,4.64212276],[2633.3,3.79748293],[2633.1,3.79777933],[2633.0,4.153]],[[2633.7,3.02618599],[2634.3,1.89415734],[2635.0,3.79507358],[2635.2,4.24448493],[2635.4,1.173]]]
["bitfinex","ETHUSD",1748563282522,[[2633.6,22.59708383],[2633.5,4.64212276],[2633.3,3.79748293],[2633.1,3.79777933],[2633.0,4.153]],[[2633.7,3.02618599],[2634.3,1.07705734],[2634.6,0.8229],[2635.4,1.173],[2635.5,0.44967361]]]
["bitfinex","ETHUSD",1748563282721,[[2633.6,14.62538383],[2633.5,3.79721643],[2633.1,3.7977692],[2632.7,4.002],[2632.4,7.81]],[[2633.7,3.02618599],[2634.3,1.07705734],[2635.4,1.173]]]
["bitfinex","ETHUSD",1748563282722,[[2633.6,14.62538383],[2633.5,3.79721643],[2633.1,3.7977692],[2632.7,4.002],[2632.4,7.81]],[[2633.7,3.02618599],[2634.3,1.07705734],[2634.4,0.8229],[2634.5,4.153],[2635.3,0.35965212]]]
["bitfinex","ETHUSD",1748563282881,[[2633.6,14.62538383],[2633.5,3.79721643],[2633.3,3.79745651],[2633.0,3.79791469],[2632.9,0.55]],[[2633.7,3.02618599],[2634.3,1.07705734],[2634.4,0.8229],[2634.5,4.153],[2635.2,4.1544979]]]
["bitfinex","ETHUSD",1748563283089,[[2633.6,22.62538383],[2633.5,3.79721643],[2633.3,3.79745651],[2633.0,11.74782938],[2632.9,0.55]],[[2633.7,3.02618599],[2634.3,1.07705734],[2634.4,0.8229],[2634.5,4.153],[2635.1,0.35965212]]]
["bitfinex","ETHUSD",1748563283283,[[2634.2,14.61661896],[2633.8,10.0],[2633.7,11.79693966],[2633.6,8.0],[2633.5,1.173]],[[2634.3,1.07705734],[2635.0,0.35965212],[2635.1,0.8787],[2635.4,4.24423398],[2635.6,3.0]]]
["bitfinex","ETHUSD",1748563283485,[[2634.2,22.61661896],[2634.1,3.79635198],[2633.9,3.79659263],[2633.7,3.79693966],[2633.5,5.325]],[[2634.3,1.07705734],[2635.1,0.8787],[2635.4,3.79456037],[2635.6,6.79430832],[2635.7,1.8397]]]
["bitfinex","ETHUSD",1748563283826,[[2634.2,22.61661896],[2634.1,3.79635198],[2633.9,3.79659263],[2633.7,3.79693966],[2633.6,3.79704855]],[[2634.3,1.07705734],[2635.1,0.8787],[2635.6,6.79430832],[2635.7,1.8397]]]
["bitfinex","ETHUSD",1748563283827,[[2634.2,22.61661896],[2634.1,3.79635198],[2633.9,3.79659263],[2633.7,3.79693966],[2633.6,3.79704855]],[[2634.3,1.07705734],[2634.8,4.152],[2635.1,0.8787],[2635.5,0.35948101],[2635.6,3.0]]]
["bitfinex","ETHUSD",1748563284008,[[2634.2,22.61661896],[2634.1,3.79635198],[2633.9,3.79659263],[2633.7,3.79693966],[2633.6,3.79704855]],[[2634.3,1.07705734],[2634.8,4.152],[2635.1,0.8787],[2635.6,6.79424636],[2635.7,1.8397]]]
["bitfinex","ETHUSD",1748563284215,[[2634.2,20.90402696],[2633.9,0.8142],[2633.8,1.173],[2633.7,3.79686844],[2633.3,3.79747073]],[[2634.3,1.07705734],[2634.8,4.152],[2635.1,0.8787],[2635.6,6.79424636],[2635.7,1.8397]]]
["bitfinex","ETHUSD",1748563284216,[[2634.2,20.90402696],[2633.9,0.8142],[2633.8,1.173],[2633.7,3.79686844],[2633.3,3.79747073]],[[2634.3,1.07705734],[2634.8,4.152],[2635.1,0.8787],[2635.5,0.35946885],[2635.6,6.79426473]]]
["bitfinex","ETHUSD",1748563284512,[[2634.2,15.92046666],[2634.1,3.79635349],[2633.9,4.61081873],[2633.8,1.173],[2633.4,0.55]],[[2634.3,1.07705734],[2634.6,4.151],[2634.8,0.8336],[2635.4,0.35946885],[2635.6,7.96724845]]]
["bitfinex","ETHUSD",1748563284712,[[2634.2,15.92046666],[2634.1,3.79635349],[2633.9,4.61081873],[2633.8,1.173],[2633.7,3.79685823]],[[2634.3,1.07705734],[2634.6,4.151],[2635.1,0.8336],[2635.4,3.79452209],[2635.6,7.96721006]]]
["bitfinex","ETHUSD",1748563284925,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.7,3.79685823]],[[2634.3,1.07705734],[2634.6,4.151],[2635.1,0.8336],[2635.5,3.79444015],[2635.6,4.173]]]
["bitfinex","ETHUSD",1748563285124,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.7,3.79685823]],[[2634.3,1.07705734],[2634.6,4.151],[2635.1,0.8336],[2635.6,4.173]]]
["bitfinex","ETHUSD",1748563285125,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.7,3.79685823]],[[2634.3,1.07705734],[2634.6,4.151],[2635.1,0.8336],[2635.6,4.173],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563285329,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.3,7.94847256]],[[2634.3,1.07705734],[2634.6,4.151],[2635.1,0.8336],[2635.6,4.173],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563286264,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.6,7.94705508]],[[2634.3,1.07705734],[2634.6,4.151],[2635.1,0.8336],[2635.2,3.79484308],[2635.4,0.55]]]
["bitfinex","ETHUSD",1748563286546,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.6,7.94705508]],[[2634.3,1.07705734],[2635.0,4.15],[2635.1,0.8336],[2635.4,0.55],[2635.6,1.53160279]]]
["bitfinex","ETHUSD",1748563286748,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.6,7.94705508]],[[2634.3,1.07705734],[2635.1,0.8336],[2636.2,0.59814612],[2636.3,11.99522844],[2636.4,8.0]]]
["bitfinex","ETHUSD",1748563287042,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.6,7.94705508]],[[2634.3,1.07705734],[2635.0,4.15],[2635.1,0.8336],[2635.9,0.35861873],[2636.0,1.173]]]
["bitfinex","ETHUSD",1748563287244,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.6,7.94705508]],[[2634.3,1.07705734],[2635.0,4.15],[2635.1,0.8336],[2635.4,3.79452568],[2635.8,0.35861873]]]
["bitfinex","ETHUSD",1748563287452,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.6,7.94705508]],[[2634.3,1.07705734],[2634.9,4.15],[2635.1,0.8336],[2635.8,1.53161873],[2636.5,8.39814612]]]
["bitfinex","ETHUSD",1748563287594,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.6,7.94705508]],[[2634.3,1.07705734],[2634.9,4.15],[2635.1,0.8336],[2635.4,3.79454215],[2635.6,3.79423119]]]
["bitfinex","ETHUSD",1748563287800,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.6,7.94705508]],[[2634.3,1.07705734],[2634.9,4.15],[2635.1,0.8336],[2635.4,3.79453245],[2635.6,3.79423119]]]
["bitfinex","ETHUSD",1748563288036,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.173],[2633.6,7.94705508]],[[2634.3,1.07705734],[2634.9,4.15],[2635.1,0.8336],[2635.3,3.79467154],[2635.4,3.79453245]]]
["bitfinex","ETHUSD",1748563288198,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,7.94705508]],[[2634.3,1.07705734],[2634.9,4.15],[2635.1,0.8336]]]
["bitfinex","ETHUSD",1748563288199,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,3.79705508],[2630.6,4.39478116]],[[2634.3,1.07705734],[2634.9,4.15],[2635.1,0.8336],[2635.5,3.7943891],[2635.6,0.55]]]
["bitfinex","ETHUSD",1748563288402,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,7.94605508],[2630.6,8.56741748]],[[2634.3,1.07705734],[2634.9,4.15],[2635.1,0.8336],[2635.4,3.79453083],[2635.6,0.55]]]
["bitfinex","ETHUSD",1748563288596,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,7.94605508],[2630.8,0.86265469]],[[2634.3,1.07705734],[2634.9,4.15],[2635.1,0.8336],[2635.5,3.79440436],[2635.6,0.55]]]
["bitfinex","ETHUSD",1748563288835,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,7.94605508],[2630.8,0.86265469]],[[2634.3,1.07705734],[2634.9,4.15],[2635.1,0.8336],[2635.6,0.55],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563289039,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,7.94605508],[2630.8,0.86265469]],[[2634.3,1.07705734],[2635.1,0.8336],[2635.6,0.55],[2635.7,0.6667],[2635.9,0.35809768]]]
["bitfinex","ETHUSD",1748563289203,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,7.94605508],[2630.8,0.86265469]],[[2634.3,1.07705734],[2634.8,4.148],[2635.1,0.8336],[2635.5,3.79442704],[2635.6,0.55]]]
["bitfinex","ETHUSD",1748563289538,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,7.94605508],[2630.8,0.86265469]],[[2634.3,1.07705734],[2634.8,4.148],[2635.1,0.8336],[2635.5,3.79442704],[2635.6,4.34421744]]]
["bitfinex","ETHUSD",1748563289858,[[2634.2,16.73782974],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,7.94605508],[2630.8,0.86265469]],[[2634.3,1.07705734],[2634.8,4.148],[2635.1,0.8336],[2635.6,4.34424009],[2635.7,4.46080541]]]
["bitfinex","ETHUSD",1748563290016,[[2634.2,16.73782974],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,7.94605508],[2633.2,8.66709248]],[[2634.3,1.07705734],[2635.5,0.856],[2635.7,0.6667],[2636.0,1.172],[2636.1,3.793517]]]
["bitfinex","ETHUSD",1748563290204,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,7.94605508],[2633.2,8.66709248]],[[2634.3,1.07705734],[2635.1,4.148],[2635.5,0.856],[2635.7,0.6667],[2636.0,1.172]]]
["bitfinex","ETHUSD",1748563290408,[[2634.2,16.73879407],[2634.1,3.79635349],[2633.9,4.96861873],[2633.8,0.55],[2633.6,7.94605508]],[[2634.3,1.07705734],[2635.1,4.148],[2635.5,0.856],[2635.7,0.6667],[2635.9,3.79382201]]]
["bitfinex","ETHUSD",1748563290607,[[2634.2,16.73879407],[2634.1,3.79635349],[2633.9,4.96861873],[2633.8,0.55],[2633.6,7.94605508]],[[2634.3,1.07705734],[2635.5,0.856],[2635.7,0.6667],[2635.9,3.79382201],[2636.8,8.59814612]]]
["bitfinex","ETHUSD",1748563290802,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.8,0.55],[2633.6,7.94605508]],[[2634.3,1.07705734],[2635.2,4.147],[2635.5,0.856],[2635.7,0.6667],[2636.0,1.172]]]
["bitfinex","ETHUSD",1748563291172,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.8,0.55],[2633.6,7.94605508]],[[2634.3,1.071061],[2635.2,4.147],[2635.5,0.856],[2635.7,0.6667],[2635.9,3.79386656]]]
["bitfinex","ETHUSD",1748563291345,[[2634.2,16.73807085],[2634.1,3.79635349],[2633.9,4.96861873],[2633.8,0.55],[2633.6,7.94605508]],[[2634.3,1.071061],[2635.2,4.147],[2635.5,0.856],[2635.7,0.6667],[2635.9,3.79386656]]]
["bitfinex","ETHUSD",1748563291508,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.8,0.55],[2633.6,7.94605508]],[[2634.3,1.071061],[2635.2,4.147],[2635.5,0.856],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563291509,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.8,0.55],[2633.6,7.94605508]],[[2634.3,1.071061],[2635.2,4.147],[2635.5,0.856],[2635.7,4.460838],[2635.8,3.79393839]]]
["bitfinex","ETHUSD",1748563291704,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,4.96861873],[2633.6,7.94605508]],[[2634.3,1.071061],[2635.2,4.147],[2635.7,4.460838]]]
["bitfinex","ETHUSD",1748563291705,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.6,3.79705508],[2633.2,16.34221882]],[[2634.3,1.06718511],[2634.9,0.8697],[2635.2,4.147],[2635.7,0.6667],[2636.2,0.35747707]]]
["bitfinex","ETHUSD",1748563291915,[[2634.2,16.73466666],[2634.1,3.79635349],[2634.0,1.172],[2633.9,3.79661873],[2633.6,7.94405508]],[[2634.3,1.06718511],[2634.9,0.8697],[2635.2,4.147],[2635.7,0.6667],[2636.1,0.35747707]]]
["bitfinex","ETHUSD",1748563292126,[[2634.2,16.73466666],[2634.1,3.79635349],[2634.0,1.172],[2633.9,3.79661873],[2633.6,7.94405508]],[[2634.3,1.06718511],[2634.9,0.8697],[2635.2,4.147],[2635.5,3.79439773],[2635.6,3.79424257]]]
["bitfinex","ETHUSD",1748563292327,[[2634.2,16.73466666],[2634.1,3.79635349],[2634.0,1.172],[2633.9,3.79661873],[2633.6,7.94405508]],[[2634.3,1.06718511],[2634.9,0.8697],[2635.2,4.147],[2635.5,3.79439773],[2635.7,4.46080287]]]
["bitfinex","ETHUSD",1748563293346,[[2634.2,16.73466666],[2634.1,3.79635349],[2634.0,1.172],[2633.9,3.79661873],[2633.6,7.94405508]],[[2634.3,1.06718511],[2634.9,0.8697],[2635.5,3.79439773],[2635.7,4.46080287],[2636.0,3.79373036]]]
["bitfinex","ETHUSD",1748563293647,[[2634.2,17.20375914],[2634.1,7.94235349],[2634.0,1.172],[2633.9,4.34661873],[2633.6,3.79705508]],[[2634.3,1.06718511],[2635.7,4.46080287]]]
["bitfinex","ETHUSD",1748563293648,[[2634.2,17.20375914],[2634.1,7.94235349],[2634.0,1.172],[2633.9,4.34661873],[2633.6,3.79705508]],[[2634.3,1.06718511],[2635.3,0.8591],[2635.7,0.6667],[2636.2,3.79335054],[2636.3,1.52921273]]]
["bitfinex","ETHUSD",1748563293942,[[2634.2,16.73466666],[2634.1,7.94235349],[2634.0,1.172],[2633.9,4.34661873],[2633.8,0.46909248]],[[2634.3,1.06718511],[2635.3,0.8591],[2635.5,4.146],[2635.7,0.6667],[2636.0,3.79368503]]]
["bitfinex","ETHUSD",1748563294145,[[2634.2,16.73466666],[2634.1,7.94235349],[2634.0,1.172],[2633.9,4.34661873],[2633.8,0.46909248]],[[2634.3,1.06718511],[2635.3,0.8591],[2635.5,4.146],[2635.7,0.6667],[2635.9,3.79381217]]]
["bitfinex","ETHUSD",1748563294347,[[2634.2,16.73466666],[2634.1,7.94235349],[2634.0,1.172],[2633.9,4.34661873],[2633.8,0.46909248]],[[2634.3,1.06718511],[2635.3,0.8591],[2635.5,4.146],[2635.7,0.6667],[2636.0,3.79372304]]]
["bitfinex","ETHUSD",1748563294642,[[2634.2,16.73466666],[2634.1,7.94235349],[2634.0,1.172],[2633.9,4.34661873],[2633.8,0.46909248]],[[2634.3,1.06718511],[2635.3,0.8591],[2635.4,4.146],[2635.7,0.6667],[2635.9,3.79383479]]]
["bitfinex","ETHUSD",1748563295142,[[2634.2,16.73466666],[2634.1,7.94235349],[2634.0,1.172],[2633.9,4.34661873],[2633.8,0.46909248]],[[2634.3,1.06718511],[2635.3,0.8591],[2635.4,4.146],[2635.7,0.6667],[2635.8,3.79391954]]]
["bitfinex","ETHUSD",1748563295318,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.4,0.46909248],[2630.8,16.86265469]],[[2634.3,1.06718511],[2635.3,0.8591],[2635.4,4.146],[2635.7,0.6667],[2636.3,1.172]]]
["bitfinex","ETHUSD",1748563295519,[[2634.2,17.90666666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.7,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2635.3,0.8591],[2635.4,4.146],[2635.6,3.79425859],[2635.7,4.46078263]]]
["bitfinex","ETHUSD",1748563295733,[[2634.2,17.90666666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.7,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2635.3,0.8591],[2635.4,4.146],[2635.7,4.46087776],[2635.8,3.79395347]]]
["bitfinex","ETHUSD",1748563296044,[[2634.2,17.90666666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.5,0.55],[2633.1,0.46909248]],[[2634.3,1.06718511],[2635.1,4.145],[2635.3,0.8591],[2635.7,0.6667],[2635.9,4.96587335]]]
["bitfinex","ETHUSD",1748563296231,[[2634.2,17.90666666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2635.1,4.145],[2635.3,0.8591],[2635.7,0.6667],[2635.9,4.96587335]]]
["bitfinex","ETHUSD",1748563296542,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.5,0.55],[2630.6,8.56450081]],[[2634.3,1.06718511],[2635.1,4.145],[2635.3,0.8591],[2635.7,0.6667],[2635.9,4.96587335]]]
["bitfinex","ETHUSD",1748563296543,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.5,0.55],[2630.6,8.56450081]],[[2634.3,1.06718511],[2635.1,4.145],[2635.3,0.8591],[2635.7,4.46077272],[2635.9,1.172]]]
["bitfinex","ETHUSD",1748563296745,[[2634.2,16.73466666],[2634.1,3.79635349],[2633.9,3.79661873],[2633.5,0.55],[2630.6,4.39478116]],[[2634.3,1.06718511],[2635.1,4.145],[2635.3,0.8591],[2635.5,3.79434649],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563296963,[[2634.2,16.73466666],[2634.1,4.96835349],[2633.9,3.79661873],[2633.7,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2635.1,4.145],[2635.3,0.8591],[2635.5,3.79434649],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563297139,[[2634.2,16.73466666],[2634.1,4.96835349],[2633.9,3.79661873],[2633.7,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2635.1,4.145],[2635.3,0.8591],[2635.6,3.79426599],[2635.7,4.46078107]]]
["bitfinex","ETHUSD",1748563297635,[[2634.2,16.73466666],[2634.1,4.96835349],[2633.9,3.79661873],[2633.7,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2634.8,0.8464],[2635.1,4.145],[2635.6,3.79426599],[2635.7,4.46078107]]]
["bitfinex","ETHUSD",1748563297837,[[2634.2,16.73466666],[2634.1,4.96835349],[2633.9,3.79661873],[2633.7,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2634.8,0.8464],[2635.1,4.145],[2635.7,4.46076283],[2635.9,4.96589465]]]
["bitfinex","ETHUSD",1748563298004,[[2634.2,16.73466666],[2634.1,4.96835349],[2633.9,3.79661873],[2633.7,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2634.8,0.8464],[2635.1,4.145],[2635.7,4.46076283],[2635.8,3.7939332]]]
["bitfinex","ETHUSD",1748563298208,[[2634.2,16.73466666],[2634.1,4.96835349],[2633.9,3.79661873],[2633.7,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2634.8,0.8464],[2635.1,4.145],[2635.6,3.79420304],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563298607,[[2634.2,16.73466666],[2634.1,4.96835349],[2633.9,3.79661873],[2633.7,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2634.8,0.8464],[2635.1,4.145],[2635.7,4.46081096],[2638.5,1.34795005]]]
["bitfinex","ETHUSD",1748563298823,[[2634.2,16.73466666],[2634.1,4.96835349],[2633.9,3.79661873],[2633.7,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2634.8,0.8464],[2635.1,4.145],[2635.6,3.7942298],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563299136,[[2634.2,16.73466666],[2634.1,4.96835349],[2633.9,3.79661873],[2633.7,4.145],[2633.5,0.55]],[[2634.3,1.06718511],[2634.8,0.8464],[2635.1,4.145],[2635.6,3.79427644],[2635.7,4.46078372]]]
["bitfinex","ETHUSD",1748563299338,[[2634.2,13.83006396],[2634.1,3.79635349],[2633.9,4.64381873],[2633.8,1.166],[2633.3,4.144]],[[2634.3,1.06718511],[2634.8,0.8464],[2635.1,4.145],[2635.6,0.55],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563299536,[[2634.2,13.83006396],[2634.1,3.79635349],[2633.9,4.64381873],[2633.8,1.166],[2633.3,4.144]],[[2634.3,1.06718511],[2634.8,0.8464],[2635.1,4.145],[2635.5,3.79434758],[2635.6,0.55]]]
["bitfinex","ETHUSD",1748563300056,[[2634.2,13.83006396],[2634.1,3.79635349],[2633.9,4.64381873],[2633.8,1.166],[2633.3,4.144]],[[2634.3,1.06718511],[2634.8,0.8464],[2635.6,0.55],[2635.8,3.79402451],[2636.2,3.79344782]]]
["bitfinex","ETHUSD",1748563300255,[[2634.2,14.68116396],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.166],[2633.7,0.46909248]],[[2634.3,1.06718511],[2635.6,0.55],[2635.8,3.79402451],[2636.2,3.79344782]]]
["bitfinex","ETHUSD",1748563300256,[[2634.2,14.68116396],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.166],[2633.7,0.46909248]],[[2634.3,1.06718511],[2635.0,4.144],[2635.1,0.8808],[2635.6,0.55],[2635.8,3.79402451]]]
["bitfinex","ETHUSD",1748563300748,[[2634.2,14.68116396],[2634.1,3.79635349],[2633.9,3.79661873],[2633.8,1.166],[2633.7,0.46909248]],[[2634.3,1.06718511],[2635.0,4.144],[2635.1,0.8808],[2635.6,0.55],[2635.7,4.46081088]]]
["bitfinex","ETHUSD",1748563301311,[[2634.2,14.68116396],[2634.1,3.79635349],[2633.9,3.79661873]],[[2634.3,1.06718511],[2635.0,4.144],[2635.1,0.8808],[2635.6,0.55],[2635.7,4.46081088]]]
["bitfinex","ETHUSD",1748563301312,[[2634.2,14.68116396],[2634.1,3.79635349],[2633.9,3.79661873],[2628.1,8.21478299],[2628.0,0.66666667]],[[2634.3,1.06718511],[2635.0,4.144],[2635.1,0.8808],[2635.5,3.79436648],[2635.6,4.34420496]]]
["bitfinex","ETHUSD",1748563301536,[[2634.2,14.68116396],[2634.1,3.79635349],[2633.9,3.79661873],[2628.0,0.66666667]],[[2634.3,1.06718511],[2635.0,4.144],[2635.1,0.8808],[2635.6,4.34420496]]]
["bitfinex","ETHUSD",1748563301537,[[2634.2,14.68116396],[2634.1,4.96135349],[2633.9,3.79661873],[2633.7,4.143],[2633.2,13.01470094]],[[2634.3,1.06718511],[2635.0,4.144],[2635.1,0.8808],[2635.6,4.34427205],[2635.7,4.46080979]]]
["bitfinex","ETHUSD",1748563301941,[[2634.2,14.68116396],[2634.1,4.96135349],[2633.9,3.79661873],[2633.7,4.143],[2633.2,13.01470094]],[[2634.3,1.06718511],[2635.0,4.144],[2635.1,0.8808],[2635.5,3.79437868],[2635.6,0.55]]]
["bitfinex","ETHUSD",1748563302351,[[2634.2,13.83006396],[2634.1,3.79635349],[2634.0,0.8052],[2633.9,3.79661873],[2633.2,8.748]],[[2634.3,1.06718511],[2635.0,4.144],[2635.6,0.55],[2635.7,0.6667],[2635.8,3.7939899]]]
["bitfinex","ETHUSD",1748563302521,[[2634.2,13.83006396],[2634.1,3.79635349],[2634.0,1.9702],[2633.9,3.79661873],[2633.6,11.73711016]],[[2634.3,1.06718511],[2634.6,0.8337],[2635.0,4.144],[2635.4,3.79456698],[2635.6,4.3442466]]]
["bitfinex","ETHUSD",1748563302720,[[2634.2,13.83006396],[2634.1,3.79635349],[2634.0,1.9702],[2633.9,3.79661873],[2633.6,11.73711016]],[[2634.3,1.06718511],[2634.6,0.8337],[2635.0,4.144],[2635.6,4.34427488],[2637.8,1.69338753]]]
["bitfinex","ETHUSD",1748563302917,[[2634.2,13.83006396],[2634.1,3.79635349],[2634.0,1.9702],[2633.9,3.79661873],[2633.6,11.73711016]],[[2634.3,1.06718511],[2634.6,0.8337],[2635.0,4.144],[2635.6,4.34427488],[2635.8,3.79401305]]]
["bitfinex","ETHUSD",1748563303119,[[2634.2,13.83006396],[2634.1,3.79635349],[2634.0,1.9702],[2633.9,3.79661873],[2633.6,12.75620264]],[[2634.3,1.06718511],[2635.1,0.8127],[2635.7,4.46083584],[2636.0,1.165],[2636.1,3.79351137]]]
["bitfinex","ETHUSD",1748563303320,[[2634.2,13.83006396],[2634.1,3.79635349],[2634.0,1.9702],[2633.9,3.79661873],[2633.6,12.75620264]],[[2634.3,1.06718511],[2635.0,4.143],[2635.1,0.8127],[2635.7,0.6667],[2635.8,3.79393583]]]
["bitfinex","ETHUSD",1748563303520,[[2634.2,5.83006396],[2634.1,3.79635349],[2634.0,1.9702],[2633.9,3.79661873],[2633.6,12.75620264]],[[2634.3,1.06718511],[2635.0,4.143],[2635.1,0.8127],[2635.7,4.46088162],[2636.1,8.0]]]
["bitfinex","ETHUSD",1748563303748,[[2634.2,5.83006396],[2634.1,3.79635349],[2634.0,1.9702],[2633.9,3.79661873],[2633.6,12.75620264]],[[2634.3,1.06718511],[2635.0,4.143],[2635.1,0.8127],[2635.6,3.7942709],[2635.7,4.46088162]]]
["bitfinex","ETHUSD",1748563304085,[[2634.2,5.83006396],[2634.1,3.79635349],[2634.0,1.9702],[2633.9,3.79661873],[2633.6,12.75620264]],[[2634.3,1.06718511],[2635.0,4.143],[2635.1,0.8127],[2635.6,3.7942709],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563304695,[[2634.2,5.83006396],[2634.1,3.79635349],[2634.0,1.9702],[2633.9,3.79661873],[2633.6,12.75620264]],[[2634.3,1.06718511],[2635.0,4.143],[2635.1,0.8127],[2635.6,3.7942709],[2635.7,4.46076781]]]
["bitfinex","ETHUSD",1748563304896,[[2634.7,3.7953948],[2634.5,3.79564329],[2634.2,5.83006396],[2634.0,1.9702],[2633.9,3.79661873]],[[2635.0,4.143],[2635.1,0.8127],[2635.5,3.79437084],[2635.7,4.46076781],[2636.0,5.31643003]]]
["bitfinex","ETHUSD",1748563305048,[[2634.8,10.0],[2634.7,3.7953948],[2634.3,10.0],[2634.2,3.79621896],[2634.0,1.9702]],[[2635.0,4.143],[2635.1,0.8127],[2635.5,3.79437084],[2635.6,3.79423199],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563305251,[[2634.6,7.50414],[2634.0,4.60160222],[2633.6,4.34705508],[2633.4,3.7973099],[2631.3,0.02011535]],[[2635.0,4.63857],[2635.1,0.8127],[2635.7,0.6667],[2636.6,0.59814612],[2636.9,3.79238476]]]
["bitfinex","ETHUSD",1748563305450,[[2634.6,5.675606],[2634.5,3.79571278],[2634.3,3.7959846],[2634.1,3.79633888],[2634.0,0.8052]],[[2635.0,4.63857],[2635.7,0.6667],[2636.6,0.59814612],[2636.9,3.79238476]]]
["bitfinex","ETHUSD",1748563305451,[[2634.6,5.675606],[2634.5,3.79571278],[2634.3,3.7959846],[2634.1,3.79633888],[2634.0,0.8052]],[[2634.9,0.8186],[2635.0,4.63857],[2635.2,3.79479913],[2635.4,3.79451518],[2635.7,4.46079643]]]
["bitfinex","ETHUSD",1748563305650,[[2634.8,13.1655],[2634.7,8.0],[2634.6,3.79563157],[2634.4,3.79587935],[2634.1,3.79633888]],[[2634.9,0.8186],[2635.0,4.63857],[2635.7,4.46079643]]]
["bitfinex","ETHUSD",1748563305651,[[2634.8,13.1655],[2634.7,8.0],[2634.6,3.79563157],[2634.4,3.79587935],[2634.1,3.79633888]],[[2634.9,0.8186],[2635.0,4.63857],[2635.5,3.7943947],[2635.7,0.6667],[2635.9,3.79386301]]]
["bitfinex","ETHUSD",1748563305950,[[2634.8,13.1655],[2634.7,3.79548511],[2634.5,3.79576787],[2634.2,3.79618981],[2630.6,8.56600891]],[[2634.9,0.8186],[2635.0,4.63857],[2635.4,3.79456741],[2635.6,3.79424829],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563306201,[[2634.8,13.1655],[2634.6,3.7955848],[2634.3,3.79601599],[2634.0,4.60167511],[2633.6,0.55]],[[2634.9,0.8186],[2635.0,4.63857],[2635.5,3.79436975],[2635.7,0.6667],[2635.8,0.90853121]]]
["bitfinex","ETHUSD",1748563306510,[[2634.8,13.1655],[2634.7,3.79542896],[2634.6,3.7955848],[2634.3,3.79601599],[2634.0,4.60167511]],[[2634.9,0.8186],[2635.0,4.143],[2635.7,0.6667],[2635.8,0.90853121]]]
["bitfinex","ETHUSD",1748563306511,[[2634.8,13.1655],[2634.7,3.79542896],[2634.6,3.7955848],[2634.3,3.79601599],[2634.0,4.60167511]],[[2634.9,0.8186],[2635.0,4.143],[2635.4,3.79449168],[2635.6,3.7942076],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563306702,[[2634.8,13.1655],[2634.7,3.79542896],[2634.6,3.7955848],[2634.3,3.79601599],[2634.0,4.60167511]],[[2634.9,0.8186],[2635.0,4.143],[2635.5,3.79441849],[2635.6,3.7942076],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563306865,[[2634.8,13.1655],[2634.7,3.79542896],[2634.5,3.79572972],[2634.3,3.79601599],[2634.0,0.8052]],[[2634.9,0.8186],[2635.0,4.143],[2635.4,3.7945179],[2635.6,3.7942076],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563307272,[[2634.8,13.1655],[2634.7,3.79542896],[2634.5,3.79572972],[2634.1,3.79622976],[2634.0,0.8052]],[[2634.9,0.8186],[2635.0,4.143],[2635.4,3.7945179],[2635.6,3.7942076],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563307755,[[2634.8,13.1655],[2634.5,3.79572972],[2634.1,3.79622976],[2634.0,0.8052]],[[2634.9,0.8186],[2635.0,4.143],[2635.4,3.7945179],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563307756,[[2634.8,13.1655],[2634.5,3.79569868],[2634.4,3.79590631],[2634.1,3.7962531],[2634.0,0.8052]],[[2634.9,0.8186],[2635.0,4.143],[2635.3,3.79473646],[2635.4,4.34452937],[2635.7,4.46077412]]]
["bitfinex","ETHUSD",1748563307949,[[2634.1,13.79622621],[2633.7,3.79682787],[2633.6,10.0],[2632.7,3.99634789],[2630.9,3.80086479]],[[2634.9,4.61381044],[2635.0,4.143],[2635.4,0.55],[2635.6,3.79425125],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563308152,[[2634.2,7.18433827],[2634.1,3.79622621],[2633.8,4.6014798],[2633.4,1.165],[2633.1,7.93869742]],[[2634.8,0.87568104],[2635.0,7.93813993],[2635.1,3.79493455],[2635.3,0.35937581],[2635.4,4.34451786]]]
["bitfinex","ETHUSD",1748563308510,[[2634.2,7.18433827],[2634.1,3.79622621],[2633.8,4.6014798],[2633.4,1.165],[2633.1,7.93869742]],[[2635.0,7.93813993],[2635.1,3.79493455],[2635.4,4.34451786]]]
["bitfinex","ETHUSD",1748563308511,[[2634.4,2.183806],[2634.3,3.79604696],[2634.2,10.0],[2634.1,3.79622621],[2633.8,4.6014798]],[[2634.7,0.8257],[2635.0,7.93813993],[2635.1,3.79493455],[2635.4,4.34451786],[2635.5,0.35098853]]]
["bitfinex","ETHUSD",1748563308648,[[2634.4,8.0],[2634.3,11.79604696],[2634.2,10.0],[2634.1,3.79622621],[2633.8,4.6014798]],[[2634.7,0.8257],[2635.0,7.93813993],[2635.1,3.79493455],[2635.4,4.34451786],[2637.0,1.4953653]]]
["bitfinex","ETHUSD",1748563308848,[[2633.8,4.6014798]],[[2635.1,3.79493455],[2635.4,4.34451786],[2637.0,1.4953653]]]
["bitfinex","ETHUSD",1748563308849,[[2633.8,0.8808],[2633.7,3.79692255],[2633.3,3.79749571],[2632.7,0.1980216],[2632.6,3.79850015]],[[2634.6,0.8174],[2635.2,3.79483568],[2635.4,0.55],[2636.1,8.0],[2636.4,3.79308636]]]
["bitfinex","ETHUSD",1748563309113,[[2634.4,3.795829],[2634.3,3.79602227],[2634.2,8.0],[2633.9,20.0],[2633.8,0.8808]],[[2634.6,0.8174],[2635.2,3.79486633],[2635.5,0.55],[2635.6,4.14522354],[2636.0,12.75864052]]]
["bitfinex","ETHUSD",1748563309273,[[2634.4,21.795829],[2634.3,3.79602227],[2634.1,3.79630993],[2633.8,0.8808],[2632.9,3.79806473]],[[2634.5,4.141],[2634.6,0.8174],[2635.3,3.79470068],[2635.5,4.34445454],[2635.7,4.90851716]]]
["bitfinex","ETHUSD",1748563309454,[[2634.4,21.795829],[2634.3,3.79602227],[2634.1,3.79630993],[2633.8,0.8808],[2632.9,3.79806473]],[[2634.5,4.141],[2634.6,0.8174],[2635.4,3.79452181],[2635.5,0.55],[2635.6,4.14576478]]]
["bitfinex","ETHUSD",1748563309653,[[2634.4,21.795829],[2634.3,3.79602227],[2634.1,3.79630993],[2633.8,0.8808],[2632.9,3.79806473]],[[2634.5,4.141],[2634.6,0.8174],[2635.3,0.35991399],[2635.4,3.79452181],[2635.5,0.55]]]
["bitfinex","ETHUSD",1748563309952,[[2634.4,21.795829],[2634.3,3.79602227],[2633.9,3.79652003],[2633.8,0.8808],[2632.9,3.79806473]],[[2634.5,4.141],[2634.6,0.8174],[2635.4,3.79452181],[2635.5,0.55]]]
["bitfinex","ETHUSD",1748563309953,[[2634.4,21.795829],[2634.3,3.79602227],[2633.9,3.79652003],[2633.8,0.8808],[2632.9,3.79806473]],[[2634.5,4.141],[2634.6,0.8174],[2635.4,3.79452181],[2635.5,0.55],[2635.9,0.59814612]]]
["bitfinex","ETHUSD",1748563310153,[[2634.4,21.795829],[2634.3,3.79602227],[2634.0,3.79647648],[2633.8,0.8808],[2632.9,3.79806473]],[[2634.5,4.141],[2634.6,0.8174],[2635.3,4.15459446],[2635.5,4.34440247],[2635.6,0.44987369]]]
["bitfinex","ETHUSD",1748563310400,[[2634.4,21.795829],[2634.3,3.79602227],[2634.1,3.79634305],[2633.8,0.8808],[2632.9,3.79806473]],[[2634.5,4.141],[2634.6,0.8174],[2635.4,3.79456214],[2635.5,4.34440247],[2635.7,1.11657369]]]
["bitfinex","ETHUSD",1748563310565,[[2634.4,21.795829],[2634.3,3.79602227],[2634.1,3.79634305],[2633.8,0.8808],[2632.9,3.79806473]],[[2634.5,4.141],[2634.6,0.8174],[2635.3,0.36018011],[2635.4,3.79456214],[2635.5,4.34440247]]]
["bitfinex","ETHUSD",1748563310768,[[2634.4,21.795829],[2634.3,3.79602227],[2634.1,3.79634305],[2633.8,0.8808],[2632.9,3.79806473]],[[2634.5,4.141],[2634.6,0.8174],[2635.3,3.79463967],[2635.5,4.34440247],[2635.8,3.79394055]]]
["bitfinex","ETHUSD",1748563311194,[[2634.5,3.79578667],[2634.4,18.8623],[2634.2,3.79620091],[2633.9,3.79664823],[2633.3,4.691]],[[2635.0,0.8262],[2635.2,0.36056652],[2635.5,0.55],[2635.6,4.24412479],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563311396,[[2634.5,20.0],[2634.4,11.79588338],[2634.2,3.79620091],[2634.1,0.8623],[2633.9,3.79664823]],[[2635.0,0.8262],[2635.5,0.55],[2635.6,4.24412479],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563311397,[[2634.5,20.0],[2634.4,11.79588338],[2634.2,3.79620091],[2634.1,0.8623],[2633.9,3.79664823]],[[2634.8,4.14],[2635.0,0.8262],[2635.4,4.58121796],[2635.5,4.3443512],[2635.6,0.44987369]]]
["bitfinex","ETHUSD",1748563311601,[[2634.7,12.713073],[2634.6,3.79556721],[2634.4,11.79588338],[2634.2,3.79620091],[2634.1,0.8623]],[[2634.8,4.14],[2635.0,0.8262],[2635.4,4.22893685],[2635.5,4.3443512],[2635.6,0.44987369]]]
["bitfinex","ETHUSD",1748563311768,[[2634.6,14.999073],[2634.5,3.79576868],[2634.4,11.7959235],[2634.1,0.8623],[2634.0,3.79639554]],[[2634.8,4.14],[2635.0,0.8262],[2635.4,4.22893685],[2635.5,4.3443512],[2635.6,0.44987369]]]
["bitfinex","ETHUSD",1748563311769,[[2634.6,14.999073],[2634.5,3.79576868],[2634.4,11.7959235],[2634.1,0.8623],[2634.0,3.79639554]],[[2634.8,4.14],[2635.0,0.8262],[2635.3,3.79467609],[2635.4,4.22893685],[2635.5,0.55]]]
["bitfinex","ETHUSD",1748563312101,[[2634.6,10.0],[2634.5,5.373348],[2634.4,8.0],[2634.3,3.79598575],[2634.0,3.79643895]],[[2634.7,0.8203],[2634.8,4.14],[2635.2,3.79484735],[2635.3,3.79466787],[2635.4,0.43444025]]]
["bitfinex","ETHUSD",1748563312271,[[2634.5,20.0],[2634.4,8.0],[2634.3,3.79598575],[2634.0,3.79643895],[2630.5,4.17122775]],[[2634.7,0.8203],[2634.8,4.14],[2635.2,3.79484735],[2635.3,3.79466787],[2635.4,0.43444025]]]
["bitfinex","ETHUSD",1748563312486,[[2634.5,8.726903],[2634.4,8.0],[2634.3,3.79598575],[2634.0,3.79643895],[2630.6,4.39478116]],[[2634.7,0.8203],[2634.8,4.14],[2635.1,3.79494411],[2635.3,3.79466787],[2635.4,0.43444025]]]
["bitfinex","ETHUSD",1748563312782,[[2634.5,6.06813075],[2634.4,8.0],[2634.3,3.79598956],[2634.0,3.79643101],[2633.6,3.79696373]],[[2634.6,4.14],[2634.7,0.8203],[2635.2,3.79478578],[2635.4,4.22898973],[2635.7,6.22402221]]]
["bitfinex","ETHUSD",1748563312989,[[2634.5,6.06813075],[2634.4,11.79590929],[2634.0,3.79643101],[2633.8,3.79679209],[2633.6,3.79696373]],[[2634.6,4.14],[2634.7,0.8203],[2635.3,3.79471263],[2635.4,4.22898973],[2635.5,1.00095209]]]
["bitfinex","ETHUSD",1748563313779,[[2634.5,6.06813075],[2634.4,11.79590929],[2634.1,3.79633306],[2633.8,3.79679209],[2633.6,3.79696373]],[[2634.6,4.14],[2634.7,0.8203],[2635.3,3.79471263],[2635.4,4.22898973],[2635.5,1.00095209]]]
["bitfinex","ETHUSD",1748563314415,[[2634.5,6.06813075],[2634.4,11.79590929],[2634.1,3.79633306],[2633.8,3.79679209],[2633.6,3.79696373]],[[2634.6,4.14],[2634.7,0.8203],[2635.3,3.79471263],[2635.4,4.22898973],[2635.5,1.00114841]]]
["bitfinex","ETHUSD",1748563314572,[[2634.6,13.7956426],[2634.5,6.06813075],[2634.4,8.0],[2634.2,3.79620701],[2633.8,3.79679209]],[[2634.7,0.8203],[2635.4,0.43444025],[2635.5,1.00114841],[2635.7,0.6667],[2635.9,3.7939042]]]
["bitfinex","ETHUSD",1748563314760,[[2634.6,21.7956426],[2634.5,3.79572175],[2634.3,3.79605317],[2633.8,3.79679209],[2633.6,3.79695096]],[[2634.7,4.9593],[2635.3,0.36091828],[2635.4,3.79456567],[2635.5,0.55],[2635.6,5.41035948]]]
["bitfinex","ETHUSD",1748563314959,[[2634.6,21.7956426],[2634.5,3.79572175],[2633.8,3.79679209],[2633.6,3.79695096]],[[2634.7,4.9593],[2635.4,3.79456567],[2635.5,0.55],[2635.6,5.41035948]]]
["bitfinex","ETHUSD",1748563314960,[[2634.6,21.7956426],[2634.5,3.79572175],[2633.8,3.79679209],[2633.6,3.79695096],[2632.9,11.60806473]],[[2634.7,4.9593],[2635.2,0.36091828],[2635.4,3.79456567],[2635.5,0.55],[2635.6,5.41035948]]]
["bitfinex","ETHUSD",1748563315181,[[2634.6,21.7956426],[2634.5,3.79572175],[2633.8,3.79679209],[2633.6,3.79695096],[2632.9,11.60806473]],[[2634.7,4.9593],[2635.4,3.79456567],[2635.5,0.55],[2635.6,5.41035948]]]
["bitfinex","ETHUSD",1748563315182,[[2634.6,21.7956426],[2634.5,3.79572175],[2634.2,3.79618716],[2633.8,3.79679209],[2633.6,3.79695096]],[[2634.7,4.9593],[2635.4,3.79456567],[2635.5,0.55],[2635.6,5.41035948],[2635.9,4.39205032]]]
["bitfinex","ETHUSD",1748563315381,[[2634.6,21.7956426],[2634.5,3.79572175],[2634.2,3.79618716],[2633.8,3.79679209],[2633.6,3.79695096]],[[2634.7,4.9593],[2635.3,0.36092519],[2635.4,3.79456567],[2635.5,0.55],[2635.6,5.41035948]]]
["bitfinex","ETHUSD",1748563315583,[[2634.6,21.7956426],[2633.8,3.79679209],[2633.6,3.79695096]],[[2634.7,4.9593],[2635.3,0.36092519],[2635.4,3.79456567],[2635.5,0.55],[2635.6,5.41035948]]]
["bitfinex","ETHUSD",1748563315584,[[2634.6,15.8837206],[2634.4,3.79590066],[2634.1,3.79627515],[2633.8,3.79674637],[2633.7,1.165]],[[2634.7,4.9593],[2635.2,0.36092519],[2635.3,3.79473999],[2635.5,0.55],[2635.6,1.61614841]]]
["bitfinex","ETHUSD",1748563315893,[[2634.6,15.8837206],[2634.4,3.79590066],[2633.8,3.79674637],[2633.7,1.165]],[[2634.7,4.9593],[2635.2,0.36092519],[2635.3,3.79473999],[2635.5,0.55],[2635.6,1.61614841]]]
["bitfinex","ETHUSD",1748563315894,[[2634.6,15.8837206],[2634.4,3.7958774],[2634.2,3.79619736],[2633.8,3.79674637],[2633.7,1.165]],[[2634.7,4.9593],[2635.3,3.79464338],[2635.5,4.34443294],[2635.6,1.61614841],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563316118,[[2634.6,12.088078],[2633.7,1.165],[2633.3,3.79741649],[2630.4,5.88168075],[2629.6,6.4954098]],[[2634.7,4.9593],[2635.2,0.36092588],[2635.4,3.7945862],[2635.5,1.00114841],[2635.6,1.165]]]
["bitfinex","ETHUSD",1748563316414,[[2634.6,12.088078],[2634.5,3.79569159],[2634.3,3.79597687],[2634.0,3.79649557],[2633.7,1.165]],[[2634.7,4.9593],[2635.1,0.36091913],[2635.2,3.79486061],[2635.4,3.7945862],[2635.5,1.00114841]]]
["bitfinex","ETHUSD",1748563316702,[[2634.6,12.088078],[2634.5,3.79569159],[2634.4,3.79591159],[2634.0,3.79649557],[2633.8,3.79679289]],[[2634.7,4.9593],[2635.2,3.79486061],[2635.4,3.7945862],[2635.5,1.00114841],[2637.9,2.45124063]]]
["bitfinex","ETHUSD",1748563316899,[[2634.6,12.088078],[2634.5,3.79569159],[2634.4,3.79591159],[2634.0,3.79649557],[2633.8,3.79679289]],[[2634.7,4.9593],[2635.1,0.36091101],[2635.2,3.79486061],[2635.4,3.7945862],[2635.5,1.00114841]]]
["bitfinex","ETHUSD",1748563317197,[[2634.6,12.088078],[2634.3,3.79603338],[2633.9,4.65912961],[2633.3,3.79739361],[2630.8,4.17694947]],[[2634.7,4.9593],[2635.3,3.79465505],[2635.5,0.55],[2635.6,5.41039281],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563317367,[[2634.6,12.088078],[2634.4,3.79591385],[2634.0,3.79647726],[2633.9,0.8626],[2633.8,3.79679515]],[[2634.7,4.9593],[2635.2,0.36088799],[2635.5,4.34448871],[2635.6,1.61614841],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563317693,[[2634.6,15.8837206],[2634.5,3.79567],[2634.1,3.79633672],[2633.9,0.8626],[2633.8,3.79679515]],[[2634.7,4.9593],[2635.3,3.79470915],[2635.4,3.79449091],[2635.5,0.55],[2635.6,1.61614841]]]
["bitfinex","ETHUSD",1748563317880,[[2634.6,15.8837206],[2634.5,3.79567],[2634.2,3.79613739],[2634.1,3.79633672],[2633.9,0.8626]],[[2634.7,0.8203],[2635.2,0.36088585],[2635.4,3.79455519],[2635.5,0.55],[2635.6,4.24544736]]]
["bitfinex","ETHUSD",1748563318194,[[2634.7,8.0],[2634.6,5.51395805],[2634.3,3.79605804],[2633.9,0.8626],[2633.8,3.79666053]],[[2635.3,0.8819],[2635.5,3.79441785],[2635.6,4.95929335],[2635.7,1.11784841],[2635.9,4.39205032]]]
["bitfinex","ETHUSD",1748563318380,[[2634.8,3.79529406],[2634.7,8.785202],[2634.6,11.79563714],[2634.5,10.0],[2634.4,8.0]],[[2635.2,4.138],[2635.3,0.8819],[2635.5,3.79441785],[2635.6,1.165],[2635.7,4.911965]]]
["bitfinex","ETHUSD",1748563318556,[[2634.8,10.0],[2634.7,3.79546007],[2634.5,11.79576255],[2633.6,7.79101234],[2630.9,7.98457671]],[[2635.1,0.8819],[2635.4,3.79452869],[2635.5,3.79441785],[2635.6,1.165],[2635.7,1.66784841]]]
["bitfinex","ETHUSD",1748563318889,[[2634.8,10.0],[2634.7,3.79546007],[2634.6,8.0],[2634.5,3.79576255],[2633.6,7.79101234]],[[2635.1,0.8819],[2635.4,3.79452869],[2635.5,3.79441785],[2635.6,1.165],[2635.7,1.66784841]]]
["bitfinex","ETHUSD",1748563319091,[[2634.8,10.0],[2634.6,11.79560247],[2633.6,3.79701234],[2629.0,10.26],[2628.9,7.6416645]],[[2635.0,4.138],[2635.1,0.8819],[2635.3,3.79467466],[2635.5,3.79437496],[2635.6,1.165]]]
["bitfinex","ETHUSD",1748563319296,[[2634.6,3.79556384],[2634.5,3.79578095],[2633.6,3.79701234],[2630.5,5.92228541],[2630.0,6.4954098]],[[2635.0,4.138],[2635.1,0.8819],[2635.3,3.79463808],[2635.5,3.79437496],[2635.6,1.165]]]
["bitfinex","ETHUSD",1748563319499,[[2634.9,10.0],[2634.7,3.79543503],[2634.6,0.75913448],[2634.5,3.79567518],[2634.4,0.8576]],[[2635.0,4.138],[2635.1,0.8819],[2635.4,3.79457364],[2635.6,1.165],[2635.7,1.2167]]]
["bitfinex","ETHUSD",1748563319656,[[2634.8,18.0],[2634.6,0.75913448],[2634.4,0.8576],[2633.5,3.7971088],[2633.2,8.198]],[[2635.6,0.8246],[2635.7,1.66784841],[2636.2,1.165],[2636.4,11.98808378],[2636.6,1.19629224]]]
["bitfinex","ETHUSD",1748563319858,[[2635.2,3.79469914],[2635.1,8.0],[2634.9,10.0],[2634.8,11.79532159],[2634.6,0.75913448]],[[2635.5,4.138],[2635.6,0.8246],[2635.7,0.6667],[2636.1,4.24464336],[2636.2,1.165]]]
["bitfinex","ETHUSD",1748563320084,[[2635.1,8.0],[2634.9,10.0],[2634.8,11.79532159],[2634.6,0.75913448]],[[2635.6,0.8246],[2635.7,0.6667],[2636.1,4.24464336],[2636.2,1.165]]]
["bitfinex","ETHUSD",1748563320085,[[2635.5,3.79434642],[2635.1,8.0],[2635.0,3.79497677],[2634.9,10.0],[2634.8,3.79532159]],[[2635.6,0.8246],[2635.7,0.6667],[2636.0,0.35248665],[2636.1,0.45114841],[2636.2,1.165]]]
["bitfinex","ETHUSD",1748563320392,[[2635.5,3.79434642],[2634.9,10.0],[2634.8,3.79532159]],[[2635.6,0.8246],[2635.7,0.6667],[2636.2,1.165]]]
["bitfinex","ETHUSD",1748563320393,[[2635.5,15.85680642],[2635.3,3.79459094],[2634.9,0.862],[2634.8,3.79532159],[2634.5,1.165]],[[2635.6,0.8246],[2635.7,0.6667],[2636.2,4.95836075],[2636.4,12.43922184],[2636.7,15.19077572]]]
["bitfinex","ETHUSD",1748563320595,[[2635.5,11.38637],[2635.4,3.79443398],[2635.3,3.79459094],[2634.9,4.65709676],[2634.8,3.79532159]],[[2635.6,4.9616],[2635.7,0.6667],[2636.2,4.95836075],[2636.3,3.79321345],[2636.4,8.195]]]
["bitfinex","ETHUSD",1748563320798,[[2635.3,6.785157],[2635.2,8.0],[2635.1,3.79490264],[2634.9,0.862],[2634.6,8.75913448]],[[2635.6,5.52443],[2635.7,0.6667],[2636.0,3.79371534],[2636.2,1.165],[2636.4,8.64614841]]]
["bitfinex","ETHUSD",1748563320956,[[2635.5,10.0],[2635.4,3.79448749],[2635.2,11.79477317],[2634.9,4.6571969],[2634.6,0.75913448]],[[2635.6,1.38743],[2635.7,0.6667],[2636.1,3.79355253],[2636.2,4.9584656],[2636.3,0.80356668]]]
["bitfinex","ETHUSD",1748563321159,[[2635.5,10.0],[2635.4,3.79448749],[2635.2,11.79477317],[2634.9,4.6571969],[2634.6,0.75913448]],[[2635.6,4.9616],[2635.7,0.6667],[2636.1,3.79355253],[2636.2,1.165],[2636.3,4.24439792]]]
["bitfinex","ETHUSD",1748563321465,[[2635.4,18.0],[2635.3,3.79455661],[2635.2,3.79477317],[2634.9,4.6571969],[2634.6,0.75913448]],[[2635.6,4.9616],[2635.7,0.6667],[2636.1,4.34355253],[2636.2,1.165],[2636.3,4.24448408]]]
["bitfinex","ETHUSD",1748563321685,[[2635.5,10.0],[2635.4,18.0],[2635.3,3.79455661],[2635.2,3.79477317],[2634.9,4.6571969]],[[2635.6,4.9616],[2635.7,0.6667],[2636.1,4.34355253],[2636.2,1.165],[2636.3,4.24448408]]]
["bitfinex","ETHUSD",1748563321686,[[2635.5,10.0],[2635.4,8.0],[2635.3,3.79455661],[2635.2,3.79477317],[2634.9,4.6571969]],[[2635.6,4.9616],[2635.7,0.6667],[2636.1,4.34355253],[2636.2,1.165],[2636.3,4.24448408]]]
["bitfinex","ETHUSD",1748563321890,[[2635.4,7.191755],[2635.3,3.79455661],[2635.1,11.79489042],[2634.9,4.6571969],[2612.0,0.27]],[[2635.6,4.92364718],[2635.7,0.6667],[2636.0,3.79367088],[2636.1,0.55],[2636.2,4.95836881]]]
["bitfinex","ETHUSD",1748563322068,[[2635.5,8.283397],[2635.4,10.0],[2635.3,3.79455661],[2635.1,11.79489042],[2634.9,4.6571969]],[[2635.6,4.92364718],[2635.7,0.6667],[2636.0,3.79367088],[2636.1,0.55],[2636.2,4.95836881]]]
["bitfinex","ETHUSD",1748563322266,[[2635.5,8.283397],[2635.3,3.79455661],[2635.2,3.79477657],[2635.1,8.0],[2634.9,4.6571969]],[[2635.6,4.92364718],[2635.7,0.6667],[2636.1,4.34355706],[2636.2,4.95836881],[2637.3,9.19629224]]]
["bitfinex","ETHUSD",1748563322562,[[2635.5,13.79423058],[2635.4,3.79435013],[2635.1,11.794898],[2634.9,4.6571969],[2633.4,7.81]],[[2635.6,4.137],[2635.7,0.6667],[2636.1,0.55],[2636.2,3.79335037],[2636.4,12.4393119]]]
["bitfinex","ETHUSD",1748563322895,[[2635.6,10.0],[2635.1,8.0],[2634.9,0.862],[2634.5,1.165],[2634.3,7.93303365]],[[2635.7,0.6667],[2636.1,0.55],[2636.4,8.64623457],[2637.2,11.5919895],[2637.3,1.19629224]]]
["bitfinex","ETHUSD",1748563323098,[[2635.6,4.91759],[2635.4,3.79447181],[2635.1,11.79487545],[2634.9,0.862],[2634.5,1.165]],[[2635.7,4.8027],[2636.1,0.55],[2636.3,3.79327432],[2636.4,8.195],[2636.5,0.45123457]]]
["bitfinex","ETHUSD",1748563323307,[[2635.5,23.79428429],[2635.4,3.79447181],[2635.1,11.79487545],[2634.9,0.862],[2634.8,3.79530995]],[[2635.7,0.6667],[2636.1,0.55],[2636.3,3.79327432],[2636.4,12.3404165],[2636.5,0.45123457]]]
["bitfinex","ETHUSD",1748563323459,[[2635.6,20.06774245],[2635.5,6.5531599],[2635.3,3.79455712],[2635.0,3.79493855],[2634.9,0.862]],[[2635.7,0.6667],[2636.4,8.195],[2636.5,3.79299681],[2636.6,1.61623457],[2636.7,6.7926711]]]
["bitfinex","ETHUSD",1748563323655,[[2635.6,20.06774245],[2635.5,6.5531599],[2635.3,3.79455712],[2635.0,3.79493855],[2634.9,0.862]],[[2635.7,4.8027],[2636.3,0.36079604],[2636.4,8.195],[2636.6,1.51734981],[2636.7,7.24390567]]]
["bitfinex","ETHUSD",1748563323963,[[2635.6,16.94970045],[2635.5,6.5531599],[2635.1,3.79479967],[2634.9,0.862],[2633.9,3.79651825]],[[2635.7,4.8027],[2636.4,11.98812492],[2636.6,5.31022503],[2636.7,3.45123457],[2636.9,4.39054343]]]
["bitfinex","ETHUSD",1748563324295,[[2635.6,15.27643745],[2635.1,3.79479967],[2634.9,0.862],[2633.9,3.79651825],[2632.4,6.94255218]],[[2635.7,4.8027],[2636.4,11.98812492],[2636.6,5.31022503],[2636.7,3.45123457],[2636.9,4.39054343]]]
["bitfinex","ETHUSD",1748563324296,[[2635.6,15.27643745],[2635.1,3.79479967],[2634.9,0.862],[2633.9,3.79651825],[2632.4,6.94255218]],[[2635.7,4.8027],[2636.3,0.36079765],[2636.4,8.195],[2636.5,3.79295914],[2636.6,1.165]]]
["bitfinex","ETHUSD",1748563324494,[[2635.6,15.27643745],[2635.1,3.79479967],[2634.9,0.862],[2633.9,3.79651825],[2632.4,6.94255218]],[[2635.7,4.8027],[2636.4,8.195],[2636.5,3.79295914],[2636.6,1.165],[2638.0,5.06639559]]]
["bitfinex","ETHUSD",1748563324667,[[2635.6,15.27643745],[2635.5,3.79432735],[2635.1,3.79479967],[2634.9,0.862],[2633.9,3.79651825]],[[2635.7,4.8027],[2636.3,0.3606726],[2636.4,11.98812202],[2636.5,4.34295914],[2636.6,1.165]]]
["bitfinex","ETHUSD",1748563324868,[[2634.9,0.862],[2634.5,4.96067766],[2633.9,3.79651825],[2632.4,6.07989749],[2632.3,0.86265469]],[[2635.7,4.8027],[2635.9,0.8667],[2636.4,8.195],[2636.5,0.55],[2636.6,1.165]]]
["bitfinex","ETHUSD",1748563325105,[[2634.9,0.862],[2633.9,3.79651825],[2632.3,0.86265469]],[[2635.7,4.8027],[2635.9,0.8667],[2636.4,8.195],[2636.5,0.55],[2636.6,1.165]]]
["bitfinex","ETHUSD",1748563325106,[[2635.4,8.0],[2635.3,10.0],[2635.2,8.0],[2634.9,0.862],[2634.7,3.79548328]],[[2635.7,0.6667],[2635.9,0.8667],[2636.4,8.195],[2636.5,0.55],[2636.6,1.61623457]]]
["bitfinex","ETHUSD",1748563325308,[[2635.5,13.79434642],[2635.4,11.7944728],[2635.1,3.79479922],[2634.9,4.657175],[2634.7,3.79548328]],[[2635.6,4.136],[2635.7,0.6667],[2635.9,0.8667],[2636.4,8.195],[2636.5,0.55]]]
["bitfinex","ETHUSD",1748563325594,[[2635.6,21.79420245],[2635.5,3.79434642],[2635.4,8.0],[2635.1,3.79479922],[2634.9,4.657175]],[[2635.7,0.6667],[2635.9,0.8667],[2636.3,0.36058843],[2636.4,11.9880749],[2636.5,0.55]]]
["bitfinex","ETHUSD",1748563325757,[[2635.6,21.79420245],[2635.5,3.79434642],[2635.1,3.79479922],[2634.9,4.657175],[2632.0,0.02011535]],[[2635.7,4.8017],[2635.9,0.8667],[2636.4,11.9880749],[2636.5,0.55],[2638.0,3.9849818]]]
["bitfinex","ETHUSD",1748563325957,[[2635.6,21.79420245],[2635.5,3.79434642],[2635.1,3.79479922],[2634.9,4.657175],[2632.0,0.02011535]],[[2635.7,4.8017],[2635.9,0.8667],[2636.3,0.36058405],[2636.4,11.9880749],[2636.5,0.55]]]
["bitfinex","ETHUSD",1748563326156,[[2635.6,20.34480945],[2635.4,3.79444026],[2635.1,3.79479922],[2634.9,4.657175],[2632.3,5.60557544]],[[2635.7,4.8017],[2635.9,0.8667],[2636.4,11.9880749],[2636.5,4.34292157],[2636.6,1.165]]]
["bitfinex","ETHUSD",1748563326368,[[2635.6,16.550607],[2635.5,3.79433045],[2635.3,3.79452939],[2635.1,3.79479922],[2634.9,0.862]],[[2635.7,4.8017],[2635.9,0.8667],[2636.4,11.9880749],[2636.5,4.34292157],[2636.6,1.165]]]
["bitfinex","ETHUSD",1748563326369,[[2635.6,16.550607],[2635.5,3.79433045],[2635.3,3.79452939],[2635.1,3.79479922],[2634.9,0.862]],[[2635.7,4.8017],[2635.9,0.8667],[2636.3,4.15375463],[2636.4,11.9880749],[2636.5,0.55]]]
["bitfinex","ETHUSD",1748563326612,[[2635.1,10.0],[2634.9,4.65708258],[2634.6,5.7197414],[2633.9,11.60651825],[2633.7,3.994]],[[2635.7,4.8017],[2635.9,0.8667],[2636.4,8.195],[2636.5,0.55],[2636.6,4.95782783]]]
["bitfinex","ETHUSD",1748563326790,[[2635.5,3.786568],[2635.4,8.0],[2635.3,3.7945432],[2635.1,3.79489604],[2634.9,4.65708258]],[[2635.7,4.8017],[2635.9,0.8667],[2636.0,3.7936403],[2636.2,3.7933402],[2636.3,0.36047154]]]
["bitfinex","ETHUSD",1748563326989,[[2635.4,8.0],[2635.3,3.7945432],[2635.1,3.79489604],[2634.9,4.65708258],[2631.0,1.38197952]],[[2635.7,4.8017],[2635.9,0.8667],[2636.1,3.79355282],[2636.2,3.7933402],[2636.5,4.34292426]]]
["bitfinex","ETHUSD",1748563327203,[[2635.6,10.0],[2635.5,3.796568],[2635.4,8.0],[2635.3,3.7945432],[2635.1,3.79489604]],[[2635.7,4.8017],[2635.9,0.8667],[2636.1,3.79355282],[2636.2,3.7933402],[2636.5,4.34292426]]]
["bitfinex","ETHUSD",1748563327415,[[2635.4,8.0],[2635.3,3.7945432],[2635.1,3.79489604],[2634.9,0.862],[2630.8,2.52051452]],[[2635.7,4.8017],[2635.9,0.8667],[2636.2,3.7933402],[2636.5,4.34292426],[2638.9,9.16064084]]]
["bitfinex","ETHUSD",1748563327625,[[2635.1,3.79489604],[2634.9,0.862],[2630.8,2.52051452]],[[2635.7,4.8017],[2635.9,0.8667],[2636.5,4.34292426],[2638.9,9.16064084]]]
["bitfinex","ETHUSD",1748563327626,[[2635.2,20.0],[2635.1,11.79480681],[2635.0,3.79504552],[2634.9,0.862],[2634.6,4.55468344]],[[2635.6,0.821],[2635.7,5.36854],[2635.9,3.79379364],[2636.0,3.79363511],[2636.1,0.55]]]
["bitfinex","ETHUSD",1748563327810,[[2635.2,10.0],[2635.1,8.0],[2634.7,0.8388],[2634.6,0.75913448],[2634.4,1.165]],[[2635.6,0.821],[2635.7,5.36854],[2636.1,0.55],[2636.4,8.195],[2636.5,4.24377732]]]
["bitfinex","ETHUSD",1748563328114,[[2635.2,10.0],[2635.1,8.0],[2634.6,0.75913448],[2634.4,1.165]],[[2635.6,0.821],[2635.7,5.36854],[2636.1,0.55],[2636.4,8.195],[2636.5,4.24377732]]]
["bitfinex","ETHUSD",1748563328115,[[2635.2,10.0],[2635.1,8.0],[2635.0,3.79498445],[2634.8,3.79529949],[2634.6,0.75913448]],[[2635.6,0.821],[2635.7,5.36854],[2635.9,3.79381906],[2636.0,0.36038796],[2636.1,0.55]]]
["bitfinex","ETHUSD",1748563328271,[[2635.3,5.98732431],[2634.9,8.0],[2634.8,3.79531152],[2634.6,0.75913448],[2634.5,8.8388]],[[2635.6,0.821],[2635.7,5.36854],[2636.0,0.36038796],[2636.1,0.55]]]
["bitfinex","ETHUSD",1748563328272,[[2635.3,5.98732431],[2634.9,8.0],[2634.8,3.79531152],[2634.6,0.75913448],[2634.5,8.8388]],[[2635.5,4.134],[2635.6,0.821],[2635.7,0.6667],[2636.0,3.7937124],[2636.1,0.55]]]
["bitfinex","ETHUSD",1748563328472,[[2635.1,26.596153],[2634.8,3.79531324],[2634.6,0.75913448],[2634.5,0.8388],[2633.9,11.60652332]],[[2635.5,4.134],[2635.7,0.6667],[2636.1,0.55],[2636.3,3.79322925],[2636.4,8.195]]]
["bitfinex","ETHUSD",1748563328715,[[2634.8,3.79531324],[2634.6,0.75913448],[2634.5,0.8388],[2633.9,11.60652332]],[[2635.5,4.134],[2635.7,0.6667],[2636.1,0.55],[2636.3,3.79322925],[2636.4,8.195]]]
["bitfinex","ETHUSD",1748563328716,[[2634.9,8.0],[2634.8,3.79525939],[2634.6,0.75913448],[2634.5,0.8388],[2634.3,3.7959513]],[[2635.4,0.8632],[2635.5,4.61407],[2635.7,5.01077532],[2636.0,4.15404182],[2636.3,4.14518459]]]
["bitfinex","ETHUSD",1748563328872,[[2634.9,8.084882],[2634.7,10.0],[2634.6,0.75913448],[2634.5,0.8388],[2634.3,3.7959513]],[[2635.4,0.8632],[2635.5,4.61407],[2635.7,5.01077532],[2636.0,4.15404182],[2636.3,4.14518459]]]
["bitfinex","ETHUSD",1748563328873,[[2634.9,8.084882],[2634.7,10.0],[2634.6,0.75913448],[2634.5,0.8388],[2634.3,3.7959513]],[[2635.4,0.8632],[2635.5,4.61407],[2635.6,3.79431526],[2635.7,1.2167],[2636.0,3.79367006]]]
["bitfinex","ETHUSD",1748563329073,[[2635.1,8.0],[2635.0,8.005456],[2634.6,4.55476936],[2634.5,0.8388],[2634.3,3.7959513]],[[2635.4,0.8632],[2635.5,4.61407],[2635.7,1.2167],[2636.0,3.79367006],[2636.2,0.45085306]]]
["bitfinex","ETHUSD",1748563329280,[[2634.3,3.7959513]],[[2635.4,0.8632],[2635.5,4.61407],[2635.7,1.2167],[2636.0,3.79367006],[2636.2,0.45085306]]]
["bitfinex","ETHUSD",1748563329281,[[2634.3,4.64106146],[2634.1,4.9613435],[2633.8,4.134],[2633.3,3.79740541],[2633.2,8.198]],[[2635.3,0.8526],[2635.5,0.48007],[2635.7,0.6667],[2636.1,0.35192198],[2636.2,0.45037159]]]
["bitfinex","ETHUSD",1748563329611,[[2635.1,8.0],[2635.0,3.79498383],[2634.8,3.79523753],[2634.7,10.0],[2634.6,3.7956426]],[[2635.2,4.134],[2635.3,0.8526],[2635.7,0.6667],[2635.8,4.95398918],[2636.0,4.34364423]]]
["bitfinex","ETHUSD",1748563329783,[[2635.1,8.0],[2635.0,3.79498383],[2634.5,4.64073696],[2633.8,8.48069661],[2633.5,3.994]],[[2635.2,4.134],[2635.3,0.8526],[2635.7,4.46080342],[2635.8,1.16],[2635.9,3.79377547]]]
["bitfinex","ETHUSD",1748563329988,[[2635.1,10.276805],[2634.8,3.79535092],[2634.5,4.64073696],[2633.9,4.134],[2633.8,3.79669661]],[[2635.2,4.134],[2635.3,0.8526],[2635.7,4.46080342],[2635.8,1.16],[2636.8,10.97337735]]]
["bitfinex","ETHUSD",1748563330190,[[2635.1,10.276805],[2635.0,3.79503331],[2634.8,3.79535092],[2634.5,4.64073696],[2633.9,4.134]],[[2635.2,4.134],[2635.3,0.8526],[2635.7,4.46080342],[2635.8,1.16],[2635.9,3.79382209]]]
["bitfinex","ETHUSD",1748563330404,[[2635.2,20.0],[2635.1,10.276805],[2635.0,3.79503331],[2634.5,4.64073696],[2633.9,4.134]],[[2635.7,4.46080342]]]
["bitfinex","ETHUSD",1748563330405,[[2635.2,20.0],[2635.1,1.40718383],[2635.0,8.0],[2634.7,3.79539353],[2634.5,3.79573696]],[[2635.6,0.8263],[2635.7,0.6667],[2636.4,9.355],[2636.5,0.45037159],[2636.7,3.59814612]]]
["bitfinex","ETHUSD",1748563330717,[[2635.1,1.40718383],[2635.0,10.0],[2634.9,3.79511569],[2634.8,0.8629],[2634.7,8.0]],[[2635.6,0.8263],[2635.7,0.6667],[2635.8,3.79393361],[2636.4,9.7070566],[2636.5,0.45037159]]]
["bitfinex","ETHUSD",1748563330927,[[2635.2,19.53569884],[2635.1,9.40718383],[2634.8,0.8629],[2634.2,7.93009024],[2633.6,7.7910011]],[[2635.5,4.134],[2635.6,0.8263],[2635.7,0.6667],[2636.1,3.79357318],[2636.2,3.793428]]]
["bitfinex","ETHUSD",1748563331214,[[2635.4,4.690488],[2635.1,9.40718383],[2635.0,3.79505271],[2634.8,0.8629],[2634.2,7.93009024]],[[2635.6,0.8263],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563331215,[[2635.4,4.690488],[2635.1,9.40718383],[2635.0,3.79505271],[2634.8,0.8629],[2634.2,7.93009024]],[[2635.6,0.8263],[2635.7,0.6667],[2636.4,8.195],[2636.5,0.45037159],[2636.7,6.79268792]]]
["bitfinex","ETHUSD",1748563331419,[[2635.5,11.40037642],[2635.3,3.79454398],[2635.1,9.40718383],[2635.0,3.79505271],[2634.8,0.8629]],[[2635.6,0.8263],[2635.7,0.6667],[2636.2,3.79334199],[2636.3,1.16],[2636.4,11.98816083]]]
["bitfinex","ETHUSD",1748563331713,[[2635.6,10.0],[2635.5,3.139182],[2635.1,13.20204151],[2634.8,4.65823807],[2634.2,4.684]],[[2635.7,0.6667],[2636.3,1.16],[2636.4,11.98816083]]]
["bitfinex","ETHUSD",1748563331714,[[2635.6,10.0],[2635.5,3.139182],[2635.1,13.20204151],[2634.8,4.65823807],[2634.2,4.684]],[[2635.7,0.6667],[2635.8,0.8864],[2636.3,1.16],[2636.4,8.195],[2636.6,0.45037159]]]
["bitfinex","ETHUSD",1748563331884,[[2635.6,10.0],[2635.1,13.20204151],[2634.8,4.65823807],[2634.2,4.684]],[[2635.7,0.6667],[2635.8,0.8864],[2636.3,1.16],[2636.4,8.195],[2636.6,0.45037159]]]
["bitfinex","ETHUSD",1748563331885,[[2635.6,11.79420245],[2635.4,10.0],[2635.3,8.0],[2635.2,4.67235848],[2635.1,1.40718383]],[[2635.7,4.7997],[2635.8,0.8864],[2636.3,1.16],[2636.4,11.98810434],[2636.6,0.35205742]]]
["bitfinex","ETHUSD",1748563332087,[[2635.6,21.79420245],[2635.2,4.67235848],[2635.1,1.40718383],[2632.7,4.20999486],[2632.4,6.63296888]],[[2635.7,0.6667],[2635.8,0.8864],[2636.4,11.98810434],[2636.7,3.0],[2636.8,1.52249282]]]
["bitfinex","ETHUSD",1748563332315,[[2635.6,21.79420245],[2635.2,4.67235848],[2635.1,1.40718383],[2632.7,4.20999486],[2632.4,6.63296888]],[[2635.7,4.7997],[2635.8,0.8864],[2636.4,11.98810434],[2636.5,1.16],[2636.7,3.0]]]
["bitfinex","ETHUSD",1748563332617,[[2635.6,21.79420245],[2635.5,3.7943273],[2635.2,4.67235848],[2635.1,1.40718383],[2632.7,4.20999486]],[[2635.7,0.6667],[2635.8,0.8864],[2636.4,8.195],[2636.5,4.95294956],[2636.6,3.79281651]]]
["bitfinex","ETHUSD",1748563332798,[[2635.6,21.79420245],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.4,8.745],[2636.5,4.95294956],[2636.7,6.79274627]]]
["bitfinex","ETHUSD",1748563333114,[[2635.6,21.79420245],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.4,8.195],[2636.5,1.16],[2636.6,3.79283015]]]
["bitfinex","ETHUSD",1748563333277,[[2635.6,24.35305542],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.5,1.16],[2636.6,3.79283015],[2637.0,0.45037159]]]
["bitfinex","ETHUSD",1748563333476,[[2635.6,24.35305542],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.5,1.16],[2636.6,3.79283015],[2637.0,0.45047063]]]
["bitfinex","ETHUSD",1748563333838,[[2635.6,24.35305542],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.5,1.71],[2636.6,3.79283015],[2636.7,6.79262493]]]
["bitfinex","ETHUSD",1748563334107,[[2635.6,24.35305542],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.5,5.50291413],[2636.7,6.79261959],[2637.0,4.24267719]]]
["bitfinex","ETHUSD",1748563334427,[[2635.6,24.35305542],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.5,1.71],[2636.6,0.36061982],[2636.7,6.79261959]]]
["bitfinex","ETHUSD",1748563334620,[[2635.6,24.35305542],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.5,1.71],[2636.6,3.79283984],[2636.7,6.79261959]]]
["bitfinex","ETHUSD",1748563334820,[[2635.6,17.23093345],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.5,5.50292576],[2636.7,6.79261959],[2639.9,8.09572367]]]
["bitfinex","ETHUSD",1748563334974,[[2635.6,17.23093345],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.5,5.50292576],[2636.6,0.36041896],[2636.7,6.79261959]]]
["bitfinex","ETHUSD",1748563335170,[[2635.6,17.23093345],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.5,5.50292576],[2636.7,6.79261959],[2639.8,7.66477981]]]
["bitfinex","ETHUSD",1748563335377,[[2635.6,17.23093345],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.5,5.50292576],[2636.7,6.79261959],[2639.8,5.03605614]]]
["bitfinex","ETHUSD",1748563336123,[[2635.6,17.23093345],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7997],[2636.0,0.8864],[2636.5,5.50292576],[2636.7,6.79261959],[2637.9,6.05888466]]]
["bitfinex","ETHUSD",1748563336412,[[2635.6,17.23093345],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,0.6667],[2636.0,0.8864],[2636.5,5.50292576],[2636.7,6.79261959],[2637.9,6.05888466]]]
["bitfinex","ETHUSD",1748563336590,[[2635.6,17.23093345],[2635.5,3.7943273],[2635.3,3.79460176],[2635.2,0.8776],[2635.1,1.40718383]],[[2635.7,4.7987],[2636.0,0.8864],[2636.5,1.71],[2636.6,3.79283636],[2636.7,6.79261959]]]
["bitfinex","ETHUSD",1748563337232,[[2635.6,18.12953345],[2635.5,3.7943273],[2635.3,3.79460176],[2635.1,1.40718383],[2632.9,3.9527]],[[2635.7,0.6667],[2636.3,0.8723],[2636.5,0.55],[2636.7,3.0],[2636.9,1.16]]]
["bitfinex","ETHUSD",1748563337391,[[2635.6,18.12953345],[2635.5,3.7943273],[2635.3,3.79460176],[2635.1,1.40718383],[2632.9,3.9527]],[[2635.7,0.6667],[2635.8,4.131],[2636.3,0.8723],[2636.5,0.55],[2636.7,4.15286421]]]
["bitfinex","ETHUSD",1748563337711,[[2635.6,18.12953345],[2635.5,3.7943273],[2635.3,3.79460176],[2635.1,1.40718383],[2632.9,3.9527]],[[2635.7,0.6667],[2635.8,4.131],[2636.3,0.8723],[2636.5,0.55],[2636.7,4.15286379]]]
["bitfinex","ETHUSD",1748563338718,[[2635.6,18.12953345],[2635.5,3.7943273],[2635.3,3.79460176],[2635.1,1.40718383],[2632.9,3.9527]],[[2635.7,4.7977],[2636.3,0.8723],[2636.5,0.55],[2636.7,3.79261984],[2637.1,0.35181836]]]
["bitfinex","ETHUSD",1748563339017,[[2635.6,20.32191953],[2635.5,3.7943273],[2635.3,3.79460176],[2635.1,1.40718383],[2634.6,4.683]],[[2635.7,0.6667],[2635.8,4.131],[2636.3,0.8723],[2636.5,0.55],[2636.8,5.22491097]]]
["bitfinex","ETHUSD",1748563339233,[[2635.6,20.32191953],[2635.5,3.7943273],[2635.3,3.79460176],[2635.1,1.40718383],[2634.6,4.683]],[[2635.7,0.6667],[2635.8,4.131],[2636.3,0.8723],[2636.5,0.55],[2636.8,4.86465345]]]
["bitfinex","ETHUSD",1748563339395,[[2635.6,20.32191953],[2635.5,3.7943273],[2635.3,3.79460176],[2635.1,1.40718383],[2634.6,4.683]],[[2635.7,0.6667],[2635.8,4.131],[2636.3,0.8723],[2636.5,0.55],[2636.8,5.22489453]]]
["bitfinex","ETHUSD",1748563339600,[[2635.6,20.32191953],[2635.5,3.7943273],[2635.3,3.79460176],[2635.1,1.40718383],[2634.6,4.683]],[[2635.7,0.6667],[2635.8,4.131],[2636.3,0.8723],[2636.5,0.55],[2636.7,3.79264231]]]
["bitfinex","ETHUSD",1748563339799,[[2635.6,19.42331953],[2635.5,3.7943273],[2635.3,4.61470176],[2635.1,1.40718383],[2634.6,4.683]],[[2635.7,0.6667],[2635.8,4.131],[2636.3,0.8723],[2636.5,4.34291299],[2636.7,3.79264231]]]
["bitfinex","ETHUSD",1748563339800,[[2635.6,19.42331953],[2635.5,3.7943273],[2635.3,4.61470176],[2635.1,1.40718383],[2634.6,4.683]],[[2635.7,0.6667],[2635.8,4.131],[2636.3,0.8723],[2636.5,4.34291299],[2636.7,0.36024108]]]
["bitfinex","ETHUSD",1748563340072,[[2635.6,15.07201945],[2635.5,3.7943273],[2635.3,4.61470176],[2635.1,1.40718383],[2634.6,0.55]],[[2635.7,0.6667],[2635.8,4.131],[2636.3,0.8723],[2636.5,0.55],[2636.6,3.79277149]]]
["bitfinex","ETHUSD",1748563340197,[[2635.6,15.07201945],[2635.5,3.7943273],[2635.3,4.61470176],[2635.1,1.40718383],[2635.0,4.95504382]],[[2635.7,0.6667],[2635.8,4.131],[2636.3,0.8723],[2636.5,4.34294154],[2636.7,4.15288206]]]
["bitfinex","ETHUSD",1748563340606,[[2635.6,15.07201945],[2635.5,3.7943273],[2635.1,5.99440894],[2634.5,3.7956987],[2632.8,1.138086]],[[2635.7,1.5154],[2635.8,4.131],[2636.5,4.34292403],[2636.7,0.36022928],[2636.9,4.95234678]]]
["bitfinex","ETHUSD",1748563340922,[[2635.6,15.07201945],[2635.5,3.7943273],[2635.2,3.79471961],[2635.1,2.19958383],[2634.7,1.16]],[[2635.7,0.6667],[2635.8,4.131],[2636.0,0.8487],[2636.5,0.55],[2636.7,0.36025768]]]
["bitfinex","ETHUSD",1748563341084,[[2635.6,15.07201945],[2635.5,3.7943273],[2635.3,3.79456412],[2635.2,3.79471961],[2635.1,2.19958383]],[[2635.7,0.6667],[2635.8,4.131],[2636.0,0.8487],[2636.5,0.55],[2636.6,3.79283505]]]
["bitfinex","ETHUSD",1748563341287,[[2635.6,15.07201945],[2635.5,3.7943273],[2635.3,3.79456412],[2635.1,2.19958383],[2635.0,3.79505464]],[[2635.7,0.6667],[2635.8,4.131],[2636.0,0.8487],[2636.5,0.55],[2636.6,3.79283505]]]
["bitfinex","ETHUSD",1748563341502,[[2635.6,15.07201945],[2635.5,3.7943273],[2635.3,3.79456412],[2635.1,2.19958383],[2635.0,3.79505464]],[[2635.7,0.6667],[2635.8,4.131],[2636.0,0.8487],[2636.5,4.3429941],[2636.6,3.79283505]]]
["bitfinex","ETHUSD",1748563341685,[[2635.6,15.07201945],[2635.5,3.7943273],[2635.3,3.79456412],[2635.1,2.19958383],[2635.0,3.79505464]],[[2635.7,0.6667],[2635.8,4.131],[2636.0,0.8487],[2636.5,0.55],[2636.6,3.79281322]]]
["bitfinex","ETHUSD",1748563342235,[[2635.6,15.07201945],[2635.5,4.6322273],[2635.3,3.79456412],[2635.2,3.79476669],[2635.1,1.40718383]],[[2635.7,4.7967],[2636.5,0.55],[2636.8,1.07212123],[2637.0,0.3518405],[2637.4,0.59814612]]]
["bitfinex","ETHUSD",1748563342538,[[2635.6,15.07201945],[2635.5,4.6322273],[2635.3,3.79456412],[2635.2,3.79476669],[2635.1,1.40718383]],[[2635.7,4.7967],[2636.5,0.55],[2636.8,1.07212123],[2637.4,0.59814612]]]
["bitfinex","ETHUSD",1748563342539,[[2635.6,15.07201945],[2635.5,4.6322273],[2635.3,3.79456412],[2635.2,3.79476669],[2635.1,1.40718383]],[[2635.7,4.7967],[2636.2,0.8575],[2636.5,0.55],[2636.8,4.86461725],[2637.3,0.35187598]]]
["bitfinex","ETHUSD",1748563342748,[[2635.6,3.277817],[2635.1,2.24508383],[2635.0,3.79499765],[2634.7,3.79537622],[2634.5,3.79574973]],[[2635.7,5.6542],[2636.3,3.79333863],[2636.5,0.55],[2636.7,0.36032154],[2636.8,1.07212123]]]
["bitfinex","ETHUSD",1748563342881,[[2634.5,3.79574973]],[[2635.7,5.6542],[2636.3,3.79333863],[2636.5,0.55],[2636.7,0.36032154],[2636.8,1.07212123]]]
["bitfinex","ETHUSD",1748563342882,[[2635.5,2.307608],[2635.3,10.0],[2635.2,3.7947428],[2634.9,0.8379],[2634.5,3.79574973]],[[2635.7,6.13387],[2636.5,0.55],[2636.6,4.15312364],[2636.8,1.07212123],[2637.0,0.80224157]]]
["bitfinex","ETHUSD",1748563343083,[[2635.3,3.821893],[2635.0,3.79494572],[2634.8,3.7953181],[2634.5,3.79574973],[2634.4,1.16]],[[2635.7,6.13387],[2635.9,3.79383892],[2636.1,4.34352961],[2636.4,4.15348991],[2636.6,3.7928021]]]
["bitfinex","ETHUSD",1748563343284,[[2635.2,12.10859],[2635.1,3.79480744],[2634.9,3.79515493],[2634.7,0.8198],[2634.6,3.79562837]],[[2635.7,6.13387],[2636.1,4.34352961],[2636.6,3.7928021]]]
["bitfinex","ETHUSD",1748563343285,[[2635.2,12.10859],[2635.1,3.79480744],[2634.9,3.79515493],[2634.7,0.8198],[2634.6,3.79562837]],[[2635.7,6.13387],[2635.8,3.79402328],[2636.0,3.79367475],[2636.1,0.55],[2636.3,4.15377646]]]
["bitfinex","ETHUSD",1748563343557,[[2634.6,20.0],[2634.5,4.61556018],[2634.2,3.79607954],[2633.9,3.79663266],[2632.2,4.20464673]],[[2635.7,6.13387],[2636.1,0.55]]]
["bitfinex","ETHUSD",1748563343558,[[2634.6,20.0],[2634.5,4.61556018],[2634.2,3.79607954],[2633.9,3.79663266],[2632.2,4.20464673]],[[2635.5,0.8504],[2635.6,0.55],[2635.7,5.27637],[2636.1,5.50350141],[2636.2,0.36046288]]]
["bitfinex","ETHUSD",1748563343684,[[2634.5,4.61556018],[2634.2,3.79607954],[2633.9,3.79663266],[2632.2,4.20464673]],[[2635.5,0.8504],[2635.6,0.55],[2635.7,5.27637],[2636.1,5.50350141],[2636.2,0.36046288]]]
["bitfinex","ETHUSD",1748563343685,[[2634.7,10.0],[2634.5,4.61552959],[2634.2,3.79607954],[2633.9,3.79663266],[2633.7,4.32697184]],[[2635.5,0.8504],[2635.6,1.163387],[2635.7,9.0705317],[2635.8,3.79391457],[2636.1,4.95350141]]]
["bitfinex","ETHUSD",1748563343884,[[2634.7,20.0],[2634.6,3.7956064],[2634.5,4.61552959],[2634.2,3.79607954],[2633.9,3.79663266]],[[2635.5,0.8504],[2635.6,1.163387],[2635.7,9.0705317],[2635.8,3.79391457],[2636.1,4.95350141]]]
["bitfinex","ETHUSD",1748563343885,[[2634.7,20.0],[2634.6,3.7956064],[2634.5,0.8198],[2634.2,3.79607954],[2633.9,3.79663266]],[[2635.5,0.8504],[2635.6,1.163387],[2635.7,5.27637],[2635.8,3.79396657],[2636.0,4.15409614]]]
["bitfinex","ETHUSD",1748563344083,[[2635.4,3.79449039],[2635.3,3.79461458],[2635.2,7.305234],[2634.9,10.0],[2634.6,3.7956064]],[[2635.5,0.8504],[2635.7,5.27637]]]
["bitfinex","ETHUSD",1748563344084,[[2635.4,3.79449039],[2635.3,3.79461458],[2635.2,7.305234],[2634.9,10.0],[2634.6,3.7956064]],[[2635.5,0.8504],[2635.7,1.14637],[2636.4,4.243488],[2636.7,4.39087697],[2637.1,9.9015198]]]
["bitfinex","ETHUSD",1748563344286,[[2635.4,3.256143],[2635.3,3.79459296],[2635.0,0.8198],[2634.8,3.79523828],[2634.6,3.7956064]],[[2635.5,4.9794],[2635.7,0.6667],[2636.1,0.55],[2636.2,3.79340488],[2636.3,0.36057679]]]
["bitfinex","ETHUSD",1748563344585,[[2635.3,3.79459296],[2635.0,0.8198],[2634.6,3.7956064]],[[2635.5,4.9794],[2635.7,0.6667],[2636.1,0.55]]]
["bitfinex","ETHUSD",1748563344586,[[2635.3,10.0],[2635.2,3.79473946],[2635.0,0.8198],[2634.9,3.79519192],[2634.6,3.7956064]],[[2635.5,4.9794],[2635.7,0.6667],[2636.0,3.79363587],[2636.1,0.55],[2636.5,3.79295357]]]
["bitfinex","ETHUSD",1748563344791,[[2635.3,3.79456407],[2635.2,3.79473946],[2635.1,8.0],[2635.0,0.8198],[2634.9,3.79519192]],[[2635.5,4.9794],[2635.7,0.6667],[2636.0,3.79363587],[2636.1,0.55],[2636.2,3.7933915]]]
["bitfinex","ETHUSD",1748563345128,[[2635.1,3.79483224],[2634.9,7.23808044],[2634.7,4.61517423],[2634.4,4.95592628],[2633.4,3.79722855]],[[2635.5,4.9794],[2635.7,0.6667],[2635.8,3.79397962],[2636.0,3.79368301],[2636.1,0.55]]]
["bitfinex","ETHUSD",1748563345332,[[2635.2,2.187476],[2635.0,13.79498787],[2634.9,3.79521044],[2634.7,0.8198],[2634.5,3.79568487]],[[2635.5,5.54401],[2635.7,0.6667],[2635.8,3.79397962],[2635.9,3.79380061],[2636.1,0.55]]]
["bitfinex","ETHUSD",1748563345641,[[2635.0,13.79498787],[2634.9,3.79521044],[2634.7,0.8198]],[[2635.5,5.54401],[2635.7,0.6667],[2635.8,3.79397962],[2635.9,3.79380061],[2636.1,0.55]]]
["bitfinex","ETHUSD",1748563345642,[[2635.1,14.09028542],[2635.0,10.0],[2634.9,3.79521044],[2634.7,0.8198],[2634.6,3.79561641]],[[2635.5,5.54401],[2635.7,0.6667],[2635.8,3.79397962],[2635.9,3.79380061],[2636.0,0.36069981]]]
["bitfinex","ETHUSD",1748563345849,[[2634.5,10.0],[2633.8,0.8198],[2633.7,10.19797184],[2633.6,3.79694259],[2633.5,1.16]],[[2635.0,1.4004],[2635.5,5.85361],[2635.7,0.6667],[2636.2,3.79346853],[2636.3,0.45087838]]]
["bitfinex","ETHUSD",1748563346030,[[2634.6,10.0],[2634.5,3.79566732],[2634.4,3.79581743],[2634.1,3.79633534],[2633.8,4.6165955]],[[2634.9,4.129],[2635.0,1.4004],[2635.3,3.79471013],[2635.4,3.79450943],[2635.5,1.72461]]]
["bitfinex","ETHUSD",1748563346214,[[2634.5,3.79578088],[2634.3,10.0],[2634.2,3.79618041],[2633.8,4.6165955],[2631.7,1.81067046]],[[2634.9,4.129],[2635.0,1.4004],[2635.4,3.79455265],[2635.5,1.72461],[2635.6,3.79433712]]]
["bitfinex","ETHUSD",1748563346415,[[2634.5,3.79578088],[2634.3,10.0],[2633.8,4.6165955],[2631.7,1.81067046]],[[2634.9,4.129],[2635.0,1.4004],[2635.5,1.72461],[2635.6,3.79433712]]]
["bitfinex","ETHUSD",1748563346416,[[2634.8,10.0],[2634.7,3.79539496],[2634.6,3.79564132],[2634.5,10.0],[2634.4,8.0]],[[2634.9,4.129],[2635.0,1.4004],[2635.5,5.51898181],[2635.6,3.79422086],[2636.0,4.24462973]]]
["bitfinex","ETHUSD",1748563346670,[[2634.8,10.0],[2634.7,3.79539496],[2634.5,10.0],[2634.4,8.0]],[[2634.9,4.129],[2635.0,1.4004],[2635.5,5.51898181],[2635.6,3.79422086]]]
["bitfinex","ETHUSD",1748563346671,[[2634.8,5.087634],[2634.7,3.79539496],[2634.5,3.79574406],[2634.4,8.0],[2633.1,3.994]],[[2634.9,4.129],[2635.0,1.4004],[2635.4,3.79451585],[2635.5,1.72461],[2635.6,3.79422086]]]
["bitfinex","ETHUSD",1748563346815,[[2634.8,2.00177],[2634.7,3.79539496],[2634.6,10.0],[2634.5,3.79574406],[2634.4,8.0]],[[2634.9,4.129],[2635.0,1.4004],[2635.5,1.72461],[2635.6,3.79422086],[2635.8,0.35220624]]]
["bitfinex","ETHUSD",1748563347018,[[2634.8,2.00177],[2634.7,13.79539496],[2634.6,3.79561041],[2634.4,8.0],[2631.7,6.01367597]],[[2634.9,4.129],[2635.0,1.4004],[2635.5,1.72461],[2635.6,3.79422086],[2635.9,4.14601326]]]
["bitfinex","ETHUSD",1748563347223,[[2634.8,2.00177],[2634.7,13.79539496],[2634.5,3.79575925],[2634.4,8.0],[2631.7,1.81067046]],[[2634.9,4.129],[2635.0,1.4004],[2635.4,3.79449547],[2635.5,1.72461],[2635.6,3.79422086]]]
["bitfinex","ETHUSD",1748563347443,[[2634.8,2.00177],[2634.7,3.79539496],[2634.6,10.0],[2634.5,3.79575925],[2631.7,1.81067046]],[[2634.9,4.129],[2635.0,1.4004],[2635.4,3.79449547],[2635.5,1.72461],[2635.6,3.79422086]]]
["bitfinex","ETHUSD",1748563347695,[[2634.5,20.0],[2634.4,4.66071388],[2634.3,8.0],[2633.8,3.7967955],[2633.4,3.994]],[[2635.0,0.8504],[2635.5,1.72461],[2635.6,4.3442176],[2635.8,3.79394573],[2636.1,4.24438684]]]
["bitfinex","ETHUSD",1748563347851,[[2634.8,3.79521396],[2634.7,3.79549853],[2634.6,2.46607139],[2634.5,10.0],[2634.4,4.66071388]],[[2634.9,4.128],[2635.0,0.8504],[2635.5,1.72461],[2635.6,4.3442176],[2635.8,3.79394573]]]
["bitfinex","ETHUSD",1748563348048,[[2634.8,6.65028596],[2634.7,3.79549853],[2634.6,2.46607139],[2634.4,4.66071388],[2631.7,6.01367597]],[[2634.9,4.128],[2635.0,0.8504],[2635.5,1.72461],[2635.6,4.3442176],[2635.8,3.79394573]]]
["bitfinex","ETHUSD",1748563348417,[[2634.8,6.65028596],[2634.7,3.79549853],[2634.6,2.46607139],[2634.4,4.66071388],[2633.7,4.32597184]],[[2634.9,4.128],[2635.0,0.8504],[2635.5,1.72461],[2635.6,4.3442176],[2635.8,3.79394573]]]
["bitfinex","ETHUSD",1748563348651,[[2634.8,2.855072],[2634.7,3.79543622],[2634.6,6.26165954],[2634.4,0.8648],[2633.7,4.32597184]],[[2634.9,4.128],[2635.0,0.8504],[2635.5,1.72461],[2635.6,4.34421376],[2636.0,0.35246843]]]
["bitfinex","ETHUSD",1748563348858,[[2634.8,2.855072],[2634.6,6.26165954],[2634.4,0.8648],[2633.7,4.32597184]],[[2634.9,4.128],[2635.0,0.8504],[2635.5,1.72461],[2635.6,4.34421376],[2636.0,0.35246843]]]
["bitfinex","ETHUSD",1748563348859,[[2634.8,6.65042648],[2634.6,3.79558815],[2634.4,0.8648],[2634.3,11.79604957],[2633.7,4.32597184]],[[2634.9,4.128],[2635.0,0.8504],[2635.5,5.51899207],[2635.6,0.55],[2635.7,4.46079997]]]
["bitfinex","ETHUSD",1748563349077,[[2634.8,6.44393348],[2634.7,10.0],[2634.6,3.79558815],[2634.4,0.8648],[2634.3,11.79604957]],[[2634.9,4.128],[2635.0,0.8504],[2635.5,5.51899207],[2635.6,0.55],[2635.7,4.46079997]]]
["bitfinex","ETHUSD",1748563349439,[[2634.8,6.44393348],[2634.7,3.79542151],[2634.4,0.8648],[2634.3,11.79604957],[2634.0,3.79646619]],[[2634.9,4.128],[2635.0,0.8504],[2635.5,5.51899207],[2635.6,0.55],[2635.7,4.46079997]]]
["bitfinex","ETHUSD",1748563349839,[[2634.8,6.44393348],[2634.7,10.0],[2634.6,3.79559399],[2634.4,0.8648],[2634.3,11.79604957]],[[2634.9,4.128],[2635.0,0.8504],[2635.5,5.51899207],[2635.6,0.55],[2635.7,4.46079997]]]
["bitfinex","ETHUSD",1748563350078,[[2634.8,2.648579],[2634.7,13.79546708],[2634.5,3.79576659],[2634.4,0.8648],[2634.3,11.79604957]],[[2634.9,4.128],[2635.0,0.8504],[2635.4,3.79450107],[2635.5,1.72461],[2635.6,4.34429981]]]
["bitfinex","ETHUSD",1748563350366,[[2634.6,3.79563954],[2634.3,8.0],[2634.2,0.8061],[2633.7,0.19797184],[2633.5,9.08510768]],[[2634.9,4.128],[2635.0,0.8504],[2635.2,0.55],[2635.4,3.79454552],[2635.5,1.72461]]]
["bitfinex","ETHUSD",1748563350573,[[2634.6,3.79563954],[2634.3,10.0],[2634.2,0.8061],[2634.1,8.0],[2633.7,0.19797184]],[[2634.9,4.128],[2635.0,0.8504],[2635.2,0.55],[2635.4,3.79454552],[2635.5,1.72461]]]
["bitfinex","ETHUSD",1748563350753,[[2634.6,3.79563954],[2634.5,8.0],[2634.4,3.79583231],[2634.3,10.0],[2634.2,0.8061]],[[2634.9,4.128],[2635.0,0.8504],[2635.2,0.55],[2635.3,3.79471228],[2635.5,5.51900211]]]
["bitfinex","ETHUSD",1748563351059,[[2634.7,10.0],[2634.6,3.79563954],[2634.5,11.79578242],[2634.2,0.8061],[2634.1,3.79634928]],[[2634.9,4.128],[2635.0,0.8504],[2635.2,0.55],[2635.3,3.79471228],[2635.5,5.51900211]]]
["bitfinex","ETHUSD",1748563351269,[[2634.8,10.0],[2634.7,2.079889],[2634.6,3.79563954],[2634.5,11.79578242],[2634.2,0.8061]],[[2634.9,4.128],[2635.0,0.8504],[2635.2,0.55],[2635.4,3.79455016],[2635.5,5.51900211]]]
["bitfinex","ETHUSD",1748563351424,[[2634.8,4.016189],[2634.7,10.0],[2634.6,3.79563954],[2634.5,11.79578242],[2634.2,0.8061]],[[2634.9,4.128],[2635.0,0.8504],[2635.2,0.55],[2635.4,3.79455016],[2635.5,5.51900211]]]
["bitfinex","ETHUSD",1748563351625,[[2634.9,3.79521044],[2634.8,4.016189],[2634.6,10.0],[2634.5,11.79571175],[2634.2,0.8061]],[[2635.0,0.8504],[2635.5,5.51900211]]]
["bitfinex","ETHUSD",1748563351626,[[2634.9,3.79521044],[2634.8,4.016189],[2634.6,10.0],[2634.5,11.79571175],[2634.2,0.8061]],[[2635.0,0.8504],[2635.5,2.27461],[2635.6,0.36087021],[2635.8,3.7939283],[2636.1,3.79351451]]]
["bitfinex","ETHUSD",1748563351972,[[2634.9,13.79521044],[2634.7,3.79537988],[2634.5,11.79571175],[2634.2,4.60228462],[2631.2,12.72275556]],[[2635.0,4.9784],[2635.5,2.27461],[2635.6,3.79422927],[2635.8,3.7939283],[2636.0,0.35237083]]]
["bitfinex","ETHUSD",1748563352152,[[2634.9,13.79521044],[2634.7,3.79537988],[2634.5,11.79571175],[2634.2,4.60228462],[2631.2,12.72275556]],[[2635.0,4.9784],[2635.5,2.27461],[2635.6,3.79422927],[2635.8,3.7939283],[2636.0,0.35233646]]]
["bitfinex","ETHUSD",1748563352472,[[2634.9,13.79521044],[2634.8,3.79533471],[2634.5,11.79571175],[2634.2,4.60228462],[2631.5,5.60557544]],[[2635.0,4.9784],[2635.5,2.27461],[2635.7,4.46080442],[2635.8,3.7939283],[2636.0,0.35231093]]]
["bitfinex","ETHUSD",1748563352762,[[2634.9,13.79521044],[2634.7,3.79547457],[2634.5,8.0],[2634.3,3.79594306],[2634.2,4.60228462]],[[2635.0,4.9784],[2635.5,2.27461],[2635.6,3.79420623],[2635.7,0.6667],[2635.8,3.7939283]]]
["bitfinex","ETHUSD",1748563352967,[[2634.7,8.0],[2634.6,10.0],[2634.5,8.0],[2634.3,3.79594306],[2634.2,0.8061]],[[2635.0,4.9784],[2635.5,2.27461],[2635.6,3.79420623],[2635.7,0.6667],[2636.1,0.4512621]]]
["bitfinex","ETHUSD",1748563353168,[[2634.8,13.79533727],[2634.7,8.0],[2634.6,3.79563761],[2634.3,3.79594306],[2634.2,0.8061]],[[2635.0,4.9784],[2635.5,6.0690751],[2635.6,3.79420623],[2635.7,0.6667],[2635.9,3.79379474]]]
["bitfinex","ETHUSD",1748563353381,[[2634.9,10.0],[2634.8,3.79533727],[2634.7,8.0],[2634.6,3.79563761],[2634.3,3.79594306]],[[2635.0,4.9784],[2635.5,6.0690751],[2635.6,3.79420623],[2635.7,0.6667],[2635.9,3.79379474]]]
["bitfinex","ETHUSD",1748563353577,[[2634.9,13.79521044],[2634.7,11.79548842],[2634.4,3.79590034],[2633.0,7.81],[2626.4,2.77407454]],[[2635.0,4.9784],[2635.5,2.27461],[2635.6,3.79430313],[2635.7,4.46081649],[2636.1,4.24487023]]]
["bitfinex","ETHUSD",1748563353778,[[2634.9,13.79521044],[2634.7,11.79548842],[2634.4,3.79590034],[2633.0,7.81],[2626.4,2.77407454]],[[2635.0,4.9784],[2635.5,2.27461],[2635.6,3.79430313],[2635.7,4.46081649],[2636.0,0.35227063]]]
["bitfinex","ETHUSD",1748563354066,[[2634.9,13.79521044],[2634.8,3.7953337],[2634.7,8.0],[2634.5,3.79576597],[2634.4,3.79590034]],[[2635.0,4.128],[2635.2,0.842],[2635.5,2.27461],[2635.7,4.46082702],[2635.9,3.79390635]]]
["bitfinex","ETHUSD",1748563354383,[[2635.0,3.79503206],[2634.9,13.79520205],[2634.7,8.0],[2634.5,3.79576597],[2634.2,3.7961474]],[[2635.2,0.842],[2635.5,2.27461],[2635.7,4.46082702],[2635.9,3.79390635],[2636.0,0.35225731]]]
["bitfinex","ETHUSD",1748563354530,[[2635.0,3.79503206],[2634.9,13.79520205],[2634.7,8.0],[2634.5,3.79576597],[2634.2,3.7961474]],[[2635.2,0.842],[2635.5,2.27461],[2635.7,4.46082702],[2635.9,3.79390635]]]
["bitfinex","ETHUSD",1748563354531,[[2635.0,3.79503206],[2634.9,3.79520205],[2634.8,10.0],[2634.7,8.0],[2634.6,0.8569]],[[2635.1,4.127],[2635.2,0.842],[2635.5,2.27461],[2635.7,4.46082702],[2635.8,0.36080636]]]
["bitfinex","ETHUSD",1748563354839,[[2635.0,3.79503206],[2634.9,3.79520205],[2634.8,10.0],[2634.7,8.0],[2634.6,0.8569]],[[2635.1,4.127],[2635.2,0.842],[2635.5,2.27461],[2635.7,4.46082702],[2636.1,0.3522914]]]
["bitfinex","ETHUSD",1748563355038,[[2635.0,3.79503206],[2634.9,3.79520205],[2634.8,10.0],[2634.7,8.0],[2634.6,0.8569]],[[2635.1,4.127],[2635.2,0.842],[2635.5,2.27461],[2635.7,4.46082702],[2635.8,0.36080768]]]
["bitfinex","ETHUSD",1748563355269,[[2635.0,3.79503206],[2634.9,3.79520205],[2634.8,10.0],[2634.7,8.0],[2634.6,0.8569]],[[2635.1,4.127],[2635.2,0.842],[2635.5,2.27461],[2635.7,4.46082702],[2639.2,3.78912002]]]
["bitfinex","ETHUSD",1748563355568,[[2634.9,3.79520205],[2634.8,10.0],[2634.7,8.0],[2634.6,4.65252169],[2633.9,4.127]],[[2635.4,0.7959],[2635.5,2.27461],[2635.7,0.6667],[2635.8,4.15477025],[2636.0,3.79368496]]]
["bitfinex","ETHUSD",1748563355752,[[2634.9,11.79521044],[2634.8,10.0],[2634.6,4.65252169],[2633.9,4.127],[2631.9,4.20239186]],[[2635.1,4.127],[2635.4,0.7959],[2635.5,1.72461],[2635.7,1.2167],[2635.8,3.79397508]]]
["bitfinex","ETHUSD",1748563355929,[[2635.1,3.79485361],[2634.9,10.17952104],[2634.7,10.0],[2634.6,4.65252169],[2633.9,4.127]],[[2635.4,0.7959],[2635.5,1.16],[2635.7,1.2167],[2635.8,3.79397508],[2636.1,0.35228794]]]
["bitfinex","ETHUSD",1748563356128,[[2635.1,3.79485361],[2635.0,3.79506641],[2634.9,8.0],[2634.6,4.65252169],[2633.9,4.127]],[[2635.3,4.127],[2635.4,0.7959],[2635.5,1.16],[2635.7,1.2167],[2635.8,3.79397508]]]
["bitfinex","ETHUSD",1748563356664,[[2634.9,8.0],[2634.6,4.65252169],[2633.9,4.127],[2633.6,3.79704306],[2633.3,0.55]],[[2635.4,0.7959],[2635.5,1.16],[2635.7,1.2167],[2635.9,3.79383337],[2636.1,4.14579465]]]
["bitfinex","ETHUSD",1748563356827,[[2634.9,8.0],[2634.6,4.65252169],[2633.9,4.127],[2633.6,3.79704306]],[[2635.4,0.7959],[2635.5,1.16],[2635.7,1.2167],[2635.9,3.79383337],[2636.1,4.14579465]]]
["bitfinex","ETHUSD",1748563356828,[[2635.3,3.79463438],[2635.2,10.0],[2635.1,3.79487582],[2634.9,8.0],[2634.8,3.7953176]],[[2635.4,0.7959],[2635.5,1.16],[2635.7,0.6667],[2636.0,3.79365782],[2636.1,3.79350671]]]
["bitfinex","ETHUSD",1748563357027,[[2635.2,3.79470639],[2635.1,3.79487582],[2635.0,10.0],[2634.9,8.0],[2634.8,3.7953176]],[[2635.4,4.9219],[2635.5,1.16],[2635.7,0.6667],[2635.9,4.1546017],[2636.1,3.79350671]]]
["bitfinex","ETHUSD",1748563357279,[[2635.3,3.79463438],[2635.1,13.79487294],[2634.9,11.79520095],[2632.0,4.20239186],[2631.9,1.8700839]],[[2635.6,0.8747],[2635.7,0.6667],[2636.0,4.95369241],[2636.2,3.79339541],[2636.3,0.80328562]]]
["bitfinex","ETHUSD",1748563357457,[[2635.3,3.79462682],[2635.2,3.79477737],[2635.0,10.0],[2634.9,8.0],[2632.0,4.20239186]],[[2635.6,0.8747],[2635.7,0.6667],[2636.0,4.95369241],[2636.2,3.79339541],[2636.3,0.80328562]]]
["bitfinex","ETHUSD",1748563357458,[[2635.3,3.79462682],[2635.2,3.79477737],[2635.0,10.0],[2634.9,8.0],[2634.8,3.79534617]],[[2635.6,0.8747],[2635.7,0.6667],[2636.0,3.79370838],[2636.2,3.79340017],[2636.3,0.35234543]]]
["bitfinex","ETHUSD",1748563357637,[[2635.3,3.79462682],[2635.2,3.79477737],[2634.9,8.0],[2634.8,3.79534617]],[[2635.6,0.8747],[2635.7,0.6667],[2636.0,3.79370838],[2636.2,3.79340017]]]
["bitfinex","ETHUSD",1748563357638,[[2635.3,3.79462682],[2635.2,3.79477737],[2635.1,10.0],[2634.9,8.0],[2634.8,3.79534617]],[[2635.5,4.126],[2635.6,0.8747],[2635.7,0.6667],[2635.9,0.55],[2636.0,4.95370838]]]
["bitfinex","ETHUSD",1748563357961,[[2635.3,3.79455497],[2635.2,3.79477737],[2635.0,10.0],[2634.9,11.79516575],[2632.1,4.20239186]],[[2635.4,4.126],[2635.6,0.8747],[2635.7,0.6667],[2635.9,0.55],[2636.0,4.9536476]]]
["bitfinex","ETHUSD",1748563358380,[[2634.9,11.79516575],[2632.1,4.20239186]],[[2635.6,0.8747],[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563358381,[[2635.4,3.79446175],[2635.1,8.0],[2634.9,11.79516575],[2634.6,3.79562169],[2634.3,1.16]],[[2635.6,0.8747],[2635.7,0.6667],[2636.1,4.95356978],[2636.4,0.80353068],[2636.8,1.07212123]]]
["bitfinex","ETHUSD",1748563358678,[[2635.5,3.814655],[2635.4,3.79446175],[2635.2,3.79466376],[2635.1,8.0],[2635.0,0.8246]],[[2635.6,0.8747],[2635.7,0.6667],[2636.1,5.50356978],[2636.5,4.59646071],[2636.6,8.193]]]
["bitfinex","ETHUSD",1748563358883,[[2635.3,3.79460867],[2635.2,10.0],[2635.1,11.79486129],[2635.0,0.8246],[2631.7,7.06082041]],[[2635.6,5.0007],[2635.7,0.6667],[2636.0,3.79368982],[2636.1,5.50356978],[2636.5,4.59646071]]]
["bitfinex","ETHUSD",1748563359166,[[2635.3,10.0],[2635.2,6.94217235],[2635.1,8.0],[2635.0,0.8246],[2634.8,3.79532685]],[[2635.6,5.0007],[2635.7,0.6667],[2636.0,3.79368634],[2636.1,5.50349165],[2636.4,3.79308765]]]
["bitfinex","ETHUSD",1748563359344,[[2635.3,8.0],[2635.2,20.0],[2635.1,8.0],[2635.0,0.8246],[2634.3,5.286]],[[2635.7,0.6667]]]
["bitfinex","ETHUSD",1748563359345,[[2635.3,8.0],[2635.2,20.0],[2635.1,8.0],[2635.0,0.8246],[2634.3,5.286]],[[2635.7,0.6667],[2635.9,0.7916],[2636.8,5.46284416],[2636.9,15.8],[2637.1,3.79217088]]]
["bitfinex","ETHUSD",1748563359540,[[2635.5,7.373887],[2635.4,6.59449039],[2635.3,10.0],[2635.2,8.0],[2635.1,3.79487192]],[[2635.6,4.126],[2635.7,0.6667],[2635.9,0.7916],[2636.3,1.155],[2636.4,0.36095018]]]
["bitfinex","ETHUSD",1748563359766,[[2635.5,7.373887],[2635.4,6.59449039],[2635.2,8.0],[2635.1,3.79487192]],[[2635.6,4.126],[2635.7,0.6667],[2635.9,0.7916],[2636.3,1.155],[2636.4,0.36095018]]]
["bitfinex","ETHUSD",1748563359767,[[2635.5,11.16816473],[2635.4,6.59449039],[2635.2,8.0],[2635.1,3.79487192],[2630.3,7.6416645]],[[2635.6,4.126],[2635.7,0.6667],[2635.9,0.7916],[2636.2,4.34334026],[2636.3,1.155]]]
["bitfinex","ETHUSD",1748563359954,[[2635.6,13.79420245],[2635.5,12.58706473],[2635.4,2.8],[2635.2,8.0],[2635.1,3.79487192]],[[2635.7,0.6667],[2635.9,0.7916],[2636.2,0.55],[2636.3,1.155]]]
["bitfinex","ETHUSD",1748563359955,[[2635.6,13.79420245],[2635.5,12.58706473],[2635.4,2.8],[2635.2,8.0],[2635.1,3.79487192]],[[2635.7,0.6667],[2635.9,0.7916],[2636.2,0.55],[2636.3,4.9482514],[2636.5,0.35247036]]]
["bitfinex","ETHUSD",1748563360187,[[2635.6,3.79420245],[2635.5,3.79427773],[2635.4,2.8],[2635.3,8.0],[2635.1,3.79487192]],[[2635.7,4.7927],[2635.9,0.7916],[2636.2,0.55],[2636.3,4.9482514],[2636.5,3.79296403]]]
["bitfinex","ETHUSD",1748563360341,[[2635.6,10.0],[2635.2,3.79466502],[2635.1,3.79480978],[2634.3,9.08194487],[2632.2,4.7754453]],[[2635.7,0.6667],[2635.9,0.7916],[2636.2,0.55],[2636.3,1.155],[2636.5,0.35259778]]]
["bitfinex","ETHUSD",1748563360670,[[2635.4,2.578421],[2635.3,8.0],[2635.2,3.79466502],[2635.1,3.79480978],[2634.8,3.79532327]],[[2635.7,0.6667],[2635.9,0.7916],[2636.2,0.55],[2636.3,1.155],[2636.5,0.35259778]]]
["bitfinex","ETHUSD",1748563360671,[[2635.4,2.578421],[2635.3,8.0],[2635.2,3.79466502],[2635.1,3.79480978],[2634.8,3.79532327]],[[2635.7,4.7917],[2635.9,4.58538211],[2636.1,3.79358088],[2636.2,0.55],[2636.3,1.155]]]
["bitfinex","ETHUSD",1748563360875,[[2635.5,2.578421],[2635.4,10.0],[2635.3,8.0],[2635.2,3.79466502],[2635.1,3.79480978]],[[2635.7,4.7917],[2635.9,4.58538211],[2636.1,3.79358088],[2636.2,0.55],[2636.3,1.155]]]
["bitfinex","ETHUSD",1748563361042,[[2635.5,2.578421],[2635.4,10.0],[2635.3,8.0],[2635.2,3.79466502],[2635.0,4.61962321]],[[2635.7,4.7917],[2635.9,4.58538211],[2636.1,3.79358088],[2636.2,0.55],[2636.3,1.155]]]
["bitfinex","ETHUSD",1748563361451,[[2635.5,2.578421],[2635.2,3.79466502],[2635.0,4.61962321]],[[2635.7,4.7917],[2635.9,4.58538211],[2636.1,3.79358088],[2636.2,0.55],[2636.3,1.155]]]
["bitfinex","ETHUSD",1748563361452,[[2635.5,10.0],[2635.1,3.79488027],[2634.9,3.7951711],[2634.7,0.8135],[2634.6,3.79562708]],[[2635.6,1.3679],[2635.7,5.72940821],[2635.8,3.79401172],[2635.9,3.79388321],[2636.3,1.155]]]
["bitfinex","ETHUSD",1748563361672,[[2635.1,3.79488027],[2634.9,3.7951711],[2634.7,0.8135],[2634.6,3.79562708]],[[2635.6,1.3679],[2635.7,5.72940821],[2635.8,3.79401172],[2635.9,3.79388321],[2636.3,1.155]]]
["bitfinex","ETHUSD",1748563361673,[[2635.2,12.577653],[2635.1,3.79488027],[2634.9,8.0],[2634.7,0.8135],[2634.6,3.79562708]],[[2635.6,0.8179],[2635.7,5.72940821],[2635.9,0.55],[2636.2,0.36123678],[2636.3,1.155]]]
["bitfinex","ETHUSD",1748563361840,[[2635.4,12.755384],[2635.3,3.79461608],[2635.1,3.79488027],[2634.9,8.0],[2634.8,3.79534443]],[[2635.6,0.8179],[2635.7,4.7917],[2635.9,0.55],[2636.0,3.79370334],[2636.1,4.15477463]]]
["bitfinex","ETHUSD",1748563362042,[[2635.5,10.0],[2635.4,2.755384],[2635.3,3.79461608],[2635.1,3.79488027],[2634.9,8.0]],[[2635.6,0.8179],[2635.7,4.7917],[2635.9,0.55],[2636.0,3.79370334],[2636.1,3.79353785]]]
["bitfinex","ETHUSD",1748563362231,[[2635.5,10.0],[2635.4,2.755384],[2635.3,3.79461608],[2634.9,8.0]],[[2635.6,0.8179],[2635.7,4.7917],[2635.9,0.55],[2636.0,3.79370334],[2636.1,3.79353785]]]
["bitfinex","ETHUSD",1748563362232,[[2635.5,2.742584],[2635.4,3.79447789],[2635.3,10.0],[2635.2,3.79477494],[2634.9,11.79516723]],[[2635.6,0.8179],[2635.7,4.7917],[2635.9,0.55],[2636.1,3.79355985],[2636.2,3.79337455]]]
["bitfinex","ETHUSD",1748563362437,[[2635.5,2.742584],[2635.4,3.79447789],[2635.3,13.79461184],[2635.0,3.79505996],[2634.9,8.0]],[[2635.6,0.8179],[2635.7,4.7917],[2635.9,0.55],[2636.1,3.79355985],[2636.3,4.9482115]]]
["bitfinex","ETHUSD",1748563362769,[[2635.5,2.212063],[2635.4,10.0],[2635.3,3.79456132],[2634.9,8.0],[2632.3,4.20528849]],[[2635.6,0.8179],[2635.7,4.7917],[2635.9,0.55],[2636.2,3.79334963],[2636.3,1.155]]]
["bitfinex","ETHUSD",1748563362957,[[2635.5,2.212063],[2635.4,3.79440229],[2635.3,3.79456132],[2635.0,10.0],[2634.9,11.79518969]],[[2635.6,0.8179],[2635.7,4.7917],[2635.9,0.55],[2636.1,3.79353507],[2636.3,4.94824314]]]
["bitfinex","ETHUSD",1748563363271,[[2635.5,2.212063],[2635.4,3.79440229],[2634.9,11.79518969]],[[2635.7,4.7917],[2635.9,0.55],[2636.1,3.79353507],[2636.3,4.94824314]]]
["bitfinex","ETHUSD",1748563363272,[[2635.6,6.62366245],[2635.5,8.0],[2635.4,3.79444163],[2635.2,0.8226],[2635.1,3.79490903]],[[2635.7,0.6667],[2636.1,0.8093],[2636.3,3.79328093],[2636.4,3.79307797],[2636.6,1.155]]]
["bitfinex","ETHUSD",1748563363571,[[2635.6,6.62366245],[2635.5,8.0],[2635.4,3.79444163],[2635.2,0.8226],[2635.1,3.79490903]],[[2635.7,4.7917],[2636.1,0.8093],[2636.3,4.34328093],[2636.4,3.79307797],[2636.6,1.155]]]
["bitfinex","ETHUSD",1748563363736,[[2635.6,6.62366245],[2635.5,8.0],[2635.4,3.79444163],[2635.2,0.8226],[2635.1,3.79490903]],[[2635.7,4.7917],[2636.1,0.8093],[2636.3,4.34328093],[2636.5,3.79294915],[2636.6,1.50787216]]]
["bitfinex","ETHUSD",1748563363936,[[2635.6,6.62366245],[2635.5,8.0],[2635.4,3.79444163],[2635.2,0.8226],[2635.1,3.79490903]],[[2635.7,4.7917],[2636.1,0.8093],[2636.3,4.34328093],[2636.5,3.79294915],[2636.6,1.50798004]]]
["bitfinex","ETHUSD",1748563364250,[[2635.6,6.62366245],[2635.5,8.0],[2635.4,3.79444163],[2635.2,0.8226],[2635.1,3.79490903]],[[2635.7,4.7917],[2636.1,0.8093],[2636.3,4.34328093],[2636.5,3.79294915],[2636.6,1.50813034]]]
["bitfinex","ETHUSD",1748563364451,[[2635.6,6.62366245],[2635.5,11.79432305],[2635.2,0.8226],[2632.4,4.93699696],[2623.3,16.2480765]],[[2635.7,0.6667],[2636.1,0.8093],[2636.3,0.55],[2636.6,4.14590626],[2636.9,3.79240969]]]
["bitfinex","ETHUSD",1748563364774,[[2635.6,3.79420245],[2635.5,3.79432305],[2635.3,3.7945972],[2635.2,0.8226],[2633.6,0.2]],[[2635.7,0.6667],[2636.1,0.8093],[2636.3,0.55],[2636.4,1.155],[2636.5,3.79298521]]]
["bitfinex","ETHUSD",1748563364980,[[2635.6,14.553055],[2635.5,3.79432305],[2635.3,3.7945972],[2635.2,4.61736795],[2634.4,8.119]],[[2635.7,0.6667],[2636.1,0.8093],[2636.6,4.94779082],[2636.8,4.59725197],[2637.1,4.39030134]]]
["bitfinex","ETHUSD",1748563365174,[[2635.6,14.553055],[2635.5,3.79432305],[2635.3,3.7945972],[2635.2,4.61736795],[2634.4,8.119]],[[2635.7,0.6667],[2636.1,0.8093],[2636.6,4.94779082],[2637.1,4.39030134]]]
["bitfinex","ETHUSD",1748563365175,[[2635.6,14.553055],[2635.5,3.79432305],[2635.3,3.7945972],[2635.2,4.61736795],[2634.4,8.119]],[[2635.7,4.7907],[2636.1,0.8093],[2636.5,0.3619197],[2636.6,4.94779082],[2636.7,3.79264441]]]
["bitfinex","ETHUSD",1748563365490,[[2635.6,13.654212],[2635.5,3.79432305],[2635.3,3.7945972],[2635.2,0.8226],[2634.7,3.79543936]],[[2635.7,4.7907],[2636.1,0.8093],[2636.5,3.79294208],[2636.6,4.94779082],[2636.9,0.35313034]]]
["bitfinex","ETHUSD",1748563365635,[[2635.6,13.654212],[2635.5,3.79432305],[2635.3,3.7945972],[2635.2,0.8226],[2634.7,3.79543936]],[[2635.7,4.7907],[2636.1,0.8093],[2636.5,4.34294208],[2636.6,1.155],[2636.7,3.79266999]]]
["bitfinex","ETHUSD",1748563365986,[[2635.6,6.17945245],[2635.2,0.8226],[2634.9,3.7951964],[2634.8,1.155],[2634.7,3.79543936]],[[2635.7,4.7907],[2636.1,0.8093],[2636.5,0.55],[2636.6,4.94781155],[2637.0,0.45161914]]]
["bitfinex","ETHUSD",1748563366138,[[2635.6,7.04685245],[2635.5,3.79434502],[2635.3,13.79455281],[2634.8,1.155],[2634.7,3.79543936]],[[2635.7,0.6667],[2636.3,0.8437],[2636.9,0.35332285],[2637.0,0.45161914],[2637.4,8.0]]]
["bitfinex","ETHUSD",1748563366487,[[2635.6,7.04685245],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7907],[2636.3,0.8437],[2636.6,1.155],[2636.7,3.79272484],[2636.8,0.36186207]]]
["bitfinex","ETHUSD",1748563366687,[[2635.6,15.04685245],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7907],[2636.3,0.8437],[2636.6,1.705],[2636.7,3.79272484],[2636.8,3.79248789]]]
["bitfinex","ETHUSD",1748563366886,[[2635.6,15.04685245],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,0.6667],[2636.3,0.8437],[2636.6,1.705],[2636.7,3.79272484],[2636.9,3.79236593]]]
["bitfinex","ETHUSD",1748563367073,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7897],[2636.3,0.8437],[2636.6,1.705],[2636.7,3.79272484],[2636.8,3.79248375]]]
["bitfinex","ETHUSD",1748563367279,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7897],[2636.3,0.8437],[2636.6,1.705],[2636.7,3.79272484],[2636.8,3.79248145]]]
["bitfinex","ETHUSD",1748563369059,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7897],[2636.3,0.8437],[2636.6,1.705],[2636.8,3.79248145]]]
["bitfinex","ETHUSD",1748563369060,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7897],[2636.3,0.8437],[2636.6,5.49776752],[2636.8,3.79248145],[2636.9,0.35335315]]]
["bitfinex","ETHUSD",1748563369259,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7897],[2636.3,0.8437],[2636.6,5.49776752],[2636.8,3.79248145],[2639.8,4.03186475]]]
["bitfinex","ETHUSD",1748563369481,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,0.6667],[2636.3,0.8437],[2636.6,1.705],[2636.8,3.79253459],[2636.9,0.35342384]]]
["bitfinex","ETHUSD",1748563369657,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7887],[2636.3,0.8437],[2636.6,1.705],[2636.7,3.79268408],[2637.0,0.35342178]]]
["bitfinex","ETHUSD",1748563369870,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7887],[2636.3,0.8437],[2636.6,1.705],[2636.7,3.79268408],[2636.8,3.79248726]]]
["bitfinex","ETHUSD",1748563370203,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7887],[2636.3,0.8437],[2636.6,5.49777857],[2636.8,3.79248726],[2637.1,3.79205892]]]
["bitfinex","ETHUSD",1748563370557,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7887],[2636.3,0.8437],[2636.6,1.705],[2636.7,3.79265794],[2636.8,3.79248726]]]
["bitfinex","ETHUSD",1748563371153,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2634.8,1.155]],[[2635.7,4.7887],[2636.3,0.8437],[2636.6,1.705],[2636.7,3.79265794],[2636.8,3.79249245]]]
["bitfinex","ETHUSD",1748563371506,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2636.3,0.8437],[2637.0,0.35341062],[2637.1,0.45234015],[2637.6,1.90910643]]]
["bitfinex","ETHUSD",1748563371710,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.9,4.15439646],[2637.0,1.154]]]
["bitfinex","ETHUSD",1748563371862,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.9,3.7923768],[2637.0,1.704]]]
["bitfinex","ETHUSD",1748563372068,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.9,3.7923768],[2637.0,4.94619932]]]
["bitfinex","ETHUSD",1748563372266,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2637.0,4.94619932]]]
["bitfinex","ETHUSD",1748563372267,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.8,3.79252779],[2637.0,4.94623919]]]
["bitfinex","ETHUSD",1748563372467,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.8,3.79252779],[2636.9,0.55]]]
["bitfinex","ETHUSD",1748563372976,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.9,4.34234168],[2637.0,1.154]]]
["bitfinex","ETHUSD",1748563373504,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.9,4.34234168],[2637.0,4.94620921]]]
["bitfinex","ETHUSD",1748563374204,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.8,3.79257227],[2636.9,4.34234168]]]
["bitfinex","ETHUSD",1748563374510,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.8,3.79257227],[2636.9,0.55]]]
["bitfinex","ETHUSD",1748563374668,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.9,4.34240119],[2637.2,0.35325356]]]
["bitfinex","ETHUSD",1748563375003,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.9,4.34240119],[2637.2,0.35325758]]]
["bitfinex","ETHUSD",1748563375170,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.8,3.79249374],[2636.9,0.55]]]
["bitfinex","ETHUSD",1748563375370,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,7.91698032]],[[2635.7,0.6667],[2635.9,4.122],[2636.5,0.8103],[2636.9,4.34240432],[2637.2,0.35323604]]]
["bitfinex","ETHUSD",1748563375571,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,3.79474124],[2635.0,3.79498032]],[[2635.7,0.6667],[2636.5,0.8103],[2636.9,0.55],[2637.0,1.154],[2637.2,0.35323604]]]
["bitfinex","ETHUSD",1748563375772,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,4.94874124],[2635.0,3.79498032]],[[2635.7,0.6667],[2636.5,0.8103],[2636.9,0.55],[2637.0,1.154]]]
["bitfinex","ETHUSD",1748563375773,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,4.94874124],[2635.0,3.79498032]],[[2635.7,0.6667],[2636.5,0.8103],[2636.9,0.55],[2637.0,1.154],[2637.3,0.19761357]]]
["bitfinex","ETHUSD",1748563375965,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,4.94874124],[2635.0,3.79498032]],[[2635.7,0.6667],[2636.1,4.12],[2636.5,0.8103],[2636.9,0.55],[2637.0,1.154]]]
["bitfinex","ETHUSD",1748563376166,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.3,3.79455281],[2635.2,4.94874124],[2635.0,3.79498032]],[[2635.7,0.6667],[2636.5,0.8103],[2636.9,0.55],[2637.5,3.79147773],[2637.6,0.45225903]]]
["bitfinex","ETHUSD",1748563376371,[[2635.6,16.9309722],[2635.5,3.79434502],[2635.2,4.94874124],[2635.0,3.79498032]],[[2635.7,0.6667],[2636.5,0.8103],[2636.9,0.55],[2637.5,3.79147773],[2637.6,0.45225903]]]
["bitfinex","ETHUSD",1748563376372,[[2636.7,3.79255684],[2636.6,10.0],[2636.5,3.7927958],[2636.3,8.0],[2636.2,4.60984087]],[[2636.9,0.7934],[2637.4,0.36180674],[2637.5,4.94556244],[2637.7,4.1446142],[2637.8,0.45225903]]]
["bitfinex","ETHUSD",1748563376570,[[2636.7,3.382448],[2636.6,3.79274084],[2636.5,10.0],[2636.4,3.79300279],[2636.3,8.0]],[[2636.9,0.7934],[2637.4,0.36180674],[2637.5,4.94556244],[2637.7,4.1446142],[2637.8,0.45225903]]]
["bitfinex","ETHUSD",1748563376571,[[2636.7,3.382448],[2636.6,3.79274084],[2636.5,10.0],[2636.4,3.79300279],[2636.3,8.0]],[[2636.8,4.12],[2636.9,0.7934],[2637.3,0.55],[2637.4,3.79161685],[2637.5,1.154]]]
["bitfinex","ETHUSD",1748563376809,[[2636.7,3.382448],[2636.6,3.79274084],[2636.5,3.79288692],[2636.3,8.0],[2635.4,4.12]],[[2636.8,4.12],[2636.9,0.7934],[2637.3,0.55],[2637.4,3.79161685],[2637.5,1.154]]]
["bitfinex","ETHUSD",1748563377010,[[2636.7,7.17506756],[2636.6,10.0],[2636.5,3.79288692],[2636.3,8.0],[2635.4,4.12]],[[2636.8,4.12],[2636.9,0.7934],[2637.3,0.55],[2637.4,3.79161685],[2637.5,4.94547118]]]
["bitfinex","ETHUSD",1748563377169,[[2636.6,13.79268383],[2636.4,3.79293318],[2636.3,8.0],[2635.4,4.12],[2635.2,1.154]],[[2636.8,4.12],[2636.9,0.7934],[2637.3,4.34179547],[2637.5,4.94552982],[2637.8,4.59672555]]]
["bitfinex","ETHUSD",1748563377508,[[2636.7,3.698095],[2636.6,3.79268383],[2636.4,3.79293318],[2636.3,8.0],[2635.4,4.12]],[[2636.8,4.61134],[2636.9,0.7934],[2637.3,4.34179547],[2637.4,0.36179668],[2637.5,4.94552982]]]
["bitfinex","ETHUSD",1748563377734,[[2636.6,3.79268383],[2636.4,3.79293318],[2636.3,8.0],[2635.4,4.12],[2633.3,5.3402274]],[[2636.8,4.61134],[2636.9,0.7934],[2637.3,4.34179547],[2637.5,4.94552982]]]
["bitfinex","ETHUSD",1748563377735,[[2636.6,3.79268383],[2636.4,3.79293318],[2636.3,8.0],[2635.4,4.12],[2633.3,5.3402274]],[[2636.8,0.49134],[2636.9,0.7934],[2637.3,4.34179547],[2637.5,4.94552982],[2637.7,0.35329772]]]
["bitfinex","ETHUSD",1748563377896,[[2636.6,3.79268383],[2636.5,10.0],[2636.4,3.79293318],[2636.3,8.0],[2635.4,4.12]],[[2636.8,4.12],[2636.9,0.7934],[2637.3,4.34179547],[2637.4,0.36180129],[2637.5,4.94552982]]]
["bitfinex","ETHUSD",1748563378098,[[2636.6,3.79268383],[2636.5,10.0],[2636.4,3.79293318],[2636.3,8.0],[2635.4,4.12]],[[2636.8,4.12],[2636.9,0.7934],[2637.3,4.34179547],[2637.5,4.94552982],[2638.2,3.79055171]]]
["bitfinex","ETHUSD",1748563378301,[[2636.7,3.79261956],[2636.5,3.79285784],[2636.4,10.0],[2636.3,8.0],[2635.4,4.12]],[[2636.8,4.12],[2636.9,0.7934],[2637.3,0.55],[2637.4,4.15345212],[2637.5,4.94552982]]]
["bitfinex","ETHUSD",1748563378486,[[2636.5,3.79285784],[2636.4,10.0],[2636.3,8.0],[2635.4,4.12],[2632.7,5.94240076]],[[2636.8,4.12],[2636.9,0.7934],[2637.3,0.91180396],[2637.5,1.154],[2637.6,3.79137429]]]
["bitfinex","ETHUSD",1748563378670,[[2636.7,3.79249783],[2636.6,3.79272735],[2636.3,11.79317407],[2635.4,4.12],[2632.8,5.92228541]],[[2636.9,0.7934],[2637.3,0.55],[2637.4,0.36180396],[2637.5,4.94557887],[2637.6,3.79137429]]]
["bitfinex","ETHUSD",1748563379034,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.5,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.9,0.7934],[2637.4,0.36180396],[2637.6,3.79137429]]]
["bitfinex","ETHUSD",1748563379035,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.5,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,4.94565148],[2637.6,3.79135782],[2637.7,0.35321792]]]
["bitfinex","ETHUSD",1748563379238,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,4.94565148],[2637.6,3.79135782],[2637.8,0.80535407]]]
["bitfinex","ETHUSD",1748563379402,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,4.94565148],[2637.6,3.79135782],[2637.8,0.80487657]]]
["bitfinex","ETHUSD",1748563379605,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,4.94566488],[2637.5,3.79153336],[2637.8,0.80486399]]]
["bitfinex","ETHUSD",1748563379839,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,5.49566488],[2637.6,3.79138592],[2637.8,0.80486275]]]
["bitfinex","ETHUSD",1748563380037,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,1.704],[2637.5,3.79153255],[2637.6,3.79138592]]]
["bitfinex","ETHUSD",1748563380204,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,1.704],[2637.5,3.79153255],[2637.7,3.79126398]]]
["bitfinex","ETHUSD",1748563380406,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,1.704],[2637.5,3.79153255],[2637.6,3.79135153]]]
["bitfinex","ETHUSD",1748563380627,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,2.06531931],[2637.5,3.79153255],[2637.6,3.79135153]]]
["bitfinex","ETHUSD",1748563381002,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,2.06532129],[2637.5,3.79153255],[2637.7,3.79123967]]]
["bitfinex","ETHUSD",1748563381211,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,1.704],[2637.5,3.79153255],[2637.7,3.79123967]]]
["bitfinex","ETHUSD",1748563381412,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,1.704],[2637.5,3.79153566],[2637.6,3.79132804]]]
["bitfinex","ETHUSD",1748563381616,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2635.7,5.86652325]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,1.704],[2637.6,3.79132804],[2639.7,3.0714629]]]
["bitfinex","ETHUSD",1748563381945,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2636.0,4.61008573]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,1.704],[2637.5,4.15286675],[2637.7,3.79123855]]]
["bitfinex","ETHUSD",1748563382149,[[2636.7,3.79257046],[2636.6,3.79270272],[2636.4,10.0],[2636.3,11.79317407],[2636.0,4.61008573]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,2.06533438],[2637.5,3.79153237],[2637.6,3.79134926]]]
["bitfinex","ETHUSD",1748563382309,[[2636.7,3.79257046],[2636.5,10.0],[2636.3,11.79317407],[2636.0,0.8166],[2635.6,5.6783002]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,5.4956742],[2637.8,4.59540873],[2641.2,8.09772064]]]
["bitfinex","ETHUSD",1748563382650,[[2636.7,3.79257046],[2636.6,3.79276112],[2636.5,10.0],[2636.4,3.79301567],[2636.3,11.79317407]],[[2636.8,4.119],[2636.9,0.7934],[2637.4,1.704],[2637.6,3.79135905],[2637.8,4.24272631]]]
["bitfinex","ETHUSD",1748563382947,[[2636.8,3.79247572],[2636.7,3.79257046],[2636.5,3.79288148],[2636.4,0.8689],[2636.3,11.79317407]],[[2636.9,0.7934],[2637.4,1.704],[2637.5,0.36129141],[2637.7,3.79124839],[2637.8,4.14404489]]]
["bitfinex","ETHUSD",1748563383129,[[2636.8,3.79247572],[2636.7,3.79257046],[2636.6,10.0],[2636.5,3.79288148],[2636.4,0.8689]],[[2636.9,0.7934],[2637.4,1.704],[2637.6,4.15269868],[2637.8,3.7910622],[2638.1,3.79067935]]]
["bitfinex","ETHUSD",1748563383447,[[2636.8,3.79247572],[2636.7,3.79257046],[2636.6,10.0],[2636.5,3.79288148],[2636.4,0.8689]],[[2636.9,4.9104],[2637.4,1.704],[2637.5,0.36129141],[2637.6,3.7913358],[2637.8,3.7910622]]]
["bitfinex","ETHUSD",1748563383615,[[2636.8,3.79247572],[2636.7,3.79257046],[2636.6,10.0],[2636.5,3.79288148],[2636.4,0.8689]],[[2636.9,4.9104],[2637.4,1.704],[2637.7,3.791245],[2637.8,3.79107602],[2639.4,3.7888376]]]
["bitfinex","ETHUSD",1748563383798,[[2636.8,3.79247572],[2636.7,3.79257046],[2636.6,10.0],[2636.5,3.79288148],[2636.4,0.8689]],[[2636.9,4.9104],[2637.4,1.704],[2637.6,4.1527527],[2637.9,0.35304057],[2638.0,16.71095432]]]
["bitfinex","ETHUSD",1748563384003,[[2636.8,3.79247572],[2636.7,3.79257046],[2636.6,10.0],[2636.5,3.79288148],[2636.4,0.8689]],[[2636.9,4.9104],[2637.4,1.704],[2637.6,3.79134421],[2637.8,3.79112773],[2637.9,0.35306599]]]
["bitfinex","ETHUSD",1748563384455,[[2636.8,3.79247572],[2636.7,3.79257046],[2636.6,10.0],[2636.5,3.79288148],[2636.4,0.8689]],[[2636.9,4.9104],[2637.4,1.704],[2637.5,0.36164506],[2637.6,3.79134421],[2637.7,3.79118632]]]
["bitfinex","ETHUSD",1748563384654,[[2636.8,3.79247572],[2636.7,3.79257046],[2636.5,10.0],[2636.4,4.66189537],[2636.3,8.0]],[[2636.9,4.9104],[2637.4,1.704],[2637.6,3.79134421],[2637.7,3.79118632]]]
["bitfinex","ETHUSD",1748563384655,[[2636.8,3.79247572],[2636.7,3.79257046],[2636.5,10.0],[2636.4,4.66189537],[2636.3,8.0]],[[2636.9,4.9104],[2637.4,1.704],[2637.6,3.79134421],[2637.7,3.79118632],[2638.0,16.71095432]]]
["bitfinex","ETHUSD",1748563384949,[[2636.8,3.79247572],[2636.7,3.79257046],[2636.5,13.79290236],[2636.4,0.8689],[2636.3,8.0]],[[2636.9,0.7934],[2637.4,1.704],[2637.6,3.79134421],[2637.8,3.79109681],[2637.9,0.35315007]]]
["bitfinex","ETHUSD",1748563385120,[[2637.0,3.79218029],[2636.8,3.79247572],[2636.5,3.79290236],[2636.4,0.8689],[2636.3,8.0]],[[2637.3,1.3577],[2637.4,1.154],[2637.7,3.79126082],[2637.8,4.14436598],[2638.0,12.92018442]]]
["bitfinex","ETHUSD",1748563385306,[[2637.0,3.79218029],[2636.8,3.79247572],[2636.5,3.79290236],[2636.4,0.8689],[2636.3,8.0]],[[2637.2,4.117],[2637.3,1.60887],[2637.4,1.154],[2637.6,0.3618354],[2637.7,3.79126082]]]
["bitfinex","ETHUSD",1748563385504,[[2637.0,3.79218029],[2636.8,3.79247572],[2636.5,3.79290236],[2636.4,0.8689],[2636.3,8.0]],[[2637.2,4.117],[2637.3,1.60887],[2637.4,1.154],[2637.5,0.3618354],[2637.7,3.79126082]]]
["bitfinex","ETHUSD",1748563385743,[[2637.0,3.79212232],[2636.6,8.0],[2636.5,20.0],[2636.4,0.8689],[2606.9,5.34916101]],[[2637.2,4.117],[2637.3,1.60887],[2637.4,1.154],[2637.6,0.36168213],[2637.7,3.79126082]]]
["bitfinex","ETHUSD",1748563385917,[[2636.8,3.79243062],[2636.6,8.0],[2636.4,0.8689],[2606.9,5.34916101]],[[2637.2,4.117],[2637.3,1.60887],[2637.4,1.154],[2637.6,0.36168213]]]
["bitfinex","ETHUSD",1748563385918,[[2636.8,3.79243062],[2636.6,8.0],[2636.4,0.8689],[2635.7,5.86658535],[2631.7,7.0685342]],[[2637.2,4.117],[2637.3,0.80117],[2637.4,1.154],[2637.5,4.15317644],[2637.6,3.79133418]]]
["bitfinex","ETHUSD",1748563386124,[[2635.7,5.86658535]],[[2637.2,4.117],[2637.3,0.80117],[2637.4,1.154],[2637.6,3.79133418]]]
["bitfinex","ETHUSD",1748563386125,[[2636.5,3.79286628],[2636.2,8.0],[2636.1,9.019034],[2636.0,4.59314439],[2635.8,10.0]],[[2636.9,0.55],[2637.0,0.8547],[2637.2,7.90892024],[2637.3,0.25117],[2637.4,4.94567623]]]
["bitfinex","ETHUSD",1748563386333,[[2636.2,8.0],[2636.0,4.59314439],[2635.8,10.0]],[[2636.9,0.55],[2637.2,7.90892024],[2637.3,0.25117],[2637.4,4.94567623]]]
["bitfinex","ETHUSD",1748563386334,[[2636.2,11.79333285],[2636.0,0.7996],[2635.9,11.79368109],[2635.8,10.0],[2635.7,2.07253172]],[[2636.7,1.4047],[2636.8,4.116],[2636.9,0.55],[2637.1,3.79215797],[2637.3,0.25117]]]
["bitfinex","ETHUSD",1748563386520,[[2636.4,13.79303937],[2636.2,3.79333285],[2635.9,3.79368109],[2635.8,0.7996],[2635.7,2.07253172]],[[2636.7,2.01177],[2636.8,4.116],[2637.1,3.79211755],[2637.2,4.15364808],[2637.3,0.25117]]]
["bitfinex","ETHUSD",1748563386724,[[2636.5,10.0],[2636.4,3.79303937],[2636.2,3.79327662],[2635.9,11.79368109],[2635.8,0.7996]],[[2636.7,2.01177],[2636.8,4.116],[2637.1,3.79211755],[2637.3,4.0429625],[2640.2,1.70713782]]]
["bitfinex","ETHUSD",1748563386926,[[2636.4,3.79303937],[2636.3,10.0],[2636.2,3.79327662],[2635.9,11.79368109],[2635.8,0.7996]],[[2636.7,2.01177],[2636.8,4.116],[2637.1,3.79211755],[2637.2,0.36171437],[2637.3,4.0429625]]]
["bitfinex","ETHUSD",1748563387253,[[2636.6,10.0],[2636.1,8.0],[2635.9,8.0],[2635.8,0.7996],[2635.6,1.88411975]],[[2636.7,1.15707],[2636.8,4.116],[2637.0,3.79218918],[2637.3,0.25117],[2637.4,1.50729749]]]
["bitfinex","ETHUSD",1748563387554,[[2635.9,8.0],[2635.8,0.7996],[2635.6,1.88411975]],[[2636.7,1.15707],[2636.8,4.116],[2637.0,3.79218918],[2637.3,0.25117],[2637.4,1.50729749]]]
["bitfinex","ETHUSD",1748563387555,[[2636.2,2.735994],[2635.9,8.0],[2635.8,3.79388555],[2635.6,4.59379309],[2635.2,3.79473367]],[[2636.6,0.8547],[2636.7,1.15707],[2636.8,4.116],[2637.2,4.14523642],[2637.3,0.25117]]]
["bitfinex","ETHUSD",1748563387723,[[2636.3,3.79311801],[2636.1,10.0],[2635.9,8.0],[2635.6,4.59379309],[2635.2,3.79473367]],[[2636.6,0.8547],[2636.7,1.15707],[2636.8,4.116],[2637.1,0.36181948],[2637.2,4.1453668]]]
["bitfinex","ETHUSD",1748563387919,[[2636.3,3.79311801],[2636.2,3.79319735],[2636.0,10.0],[2635.9,11.79376141],[2635.6,4.59379309]],[[2636.6,0.8547],[2636.7,1.15707],[2636.8,4.116],[2637.0,3.79220298],[2637.2,3.79193893]]]
["bitfinex","ETHUSD",1748563388250,[[2636.4,10.0],[2636.3,3.79311801],[2636.1,3.79342137],[2635.9,11.79376141],[2635.6,4.59379309]],[[2636.6,0.8547],[2636.7,0.60707],[2636.8,4.666],[2637.0,3.79220298],[2637.2,3.79193893]]]
["bitfinex","ETHUSD",1748563388433,[[2636.2,10.0],[2636.1,3.79338797],[2635.9,8.0],[2635.8,3.79390293],[2635.6,0.7996]],[[2636.6,1.467477],[2636.8,4.666],[2637.3,0.25117],[2637.5,0.45157188],[2637.7,4.38945706]]]
["bitfinex","ETHUSD",1748563388634,[[2636.4,10.0],[2636.3,3.79312781],[2636.1,3.79338797],[2635.9,8.0],[2635.8,3.79390293]],[[2636.6,1.467477],[2636.8,4.666],[2637.0,3.79225587],[2637.2,4.15385176],[2637.3,0.6045912]]]
["bitfinex","ETHUSD",1748563388821,[[2636.3,3.79312781],[2636.2,10.0],[2636.1,3.79338797],[2635.9,8.0],[2635.8,3.79390293]],[[2636.6,1.467477],[2636.8,4.666],[2637.0,3.79225587],[2637.2,3.79194776],[2637.3,0.60458716]]]
["bitfinex","ETHUSD",1748563389028,[[2636.3,3.79312781],[2636.2,10.0],[2636.1,3.79338797],[2635.9,8.0],[2635.8,3.79390293]],[[2636.6,1.467477],[2636.8,4.666],[2637.0,3.79225587],[2637.2,3.79194776],[2637.3,0.60447688]]]
["bitfinex","ETHUSD",1748563389358,[[2636.4,3.79303271],[2636.3,10.0],[2636.2,3.7933379],[2635.9,11.79372088],[2635.2,3.79464468]],[[2636.6,1.467477],[2636.8,4.666],[2637.1,3.79207504],[2637.2,4.14525464],[2637.3,0.25117]]]
["bitfinex","ETHUSD",1748563389559,[[2636.2,16.506952],[2636.1,3.79345766],[2635.9,11.79366599],[2635.6,4.59365906],[2635.2,3.79464468]],[[2636.4,0.8289],[2636.6,1.467477],[2636.8,4.666],[2637.2,4.14525464],[2637.3,0.25117]]]
["bitfinex","ETHUSD",1748563389560,[[2636.2,16.506952],[2636.1,3.79345766],[2635.9,11.79366599],[2635.6,4.59365906],[2635.2,3.79464468]],[[2636.4,0.8289],[2636.6,0.612777],[2636.7,0.55],[2636.8,7.90857129],[2637.0,4.15398422]]]
["bitfinex","ETHUSD",1748563389853,[[2635.7,9.11797645],[2635.4,0.8725],[2635.1,3.79492202],[2634.9,4.94409563],[2634.1,3.79626434]],[[2636.2,0.8289],[2636.3,4.665],[2636.6,0.612777],[2636.7,0.55],[2637.1,4.14533307]]]
["bitfinex","ETHUSD",1748563390035,[[2635.5,3.79427799],[2635.1,4.62790653],[2634.9,4.94409563],[2634.1,3.79626434]],[[2636.3,4.665],[2636.6,0.612777],[2636.7,0.55],[2637.1,4.14533307]]]
["bitfinex","ETHUSD",1748563390036,[[2635.5,3.79427799],[2635.1,4.62790653],[2634.9,1.149],[2634.6,3.79550907],[2634.4,3.79583074]],[[2636.0,0.817],[2636.3,8.45831661],[2636.6,1.149],[2636.7,3.79264291],[2637.0,4.14545831]]]
["bitfinex","ETHUSD",1748563390255,[[2635.3,20.0],[2635.2,3.79472262],[2635.1,0.833],[2634.9,1.149],[2634.8,3.99319679]],[[2635.9,4.115],[2636.0,0.817],[2636.3,0.55],[2636.4,3.79309612],[2636.5,0.36167951]]]
["bitfinex","ETHUSD",1748563390453,[[2635.2,3.79472262],[2635.1,0.833],[2634.9,1.149],[2634.8,3.99319679]],[[2635.9,4.115],[2636.0,0.817],[2636.3,0.55],[2636.4,3.79309612]]]
["bitfinex","ETHUSD",1748563390454,[[2635.7,3.79401916],[2635.4,18.0],[2635.2,3.79472262],[2635.1,0.833],[2634.9,1.149]],[[2635.9,4.115],[2636.0,0.817],[2636.3,0.55],[2636.4,3.79309612],[2636.6,4.94181816]]]
["bitfinex","ETHUSD",1748563390611,[[2635.7,3.79401916],[2635.5,13.79424973],[2635.4,8.0],[2635.2,3.79472262],[2635.1,0.833]],[[2635.9,4.115],[2636.0,0.817],[2636.3,0.55],[2636.4,3.79309612],[2636.6,4.94181816]]]
["bitfinex","ETHUSD",1748563390812,[[2635.7,3.79401916],[2635.6,10.0],[2635.5,3.79424973],[2635.2,3.79472262],[2635.1,0.833]],[[2635.9,4.115],[2636.0,0.817],[2636.3,0.55],[2636.4,3.79309612],[2636.6,5.29499137]]]
["bitfinex","ETHUSD",1748563391012,[[2635.7,3.79401916],[2635.6,10.0],[2635.5,3.79424973],[2635.2,3.79472262],[2635.1,0.833]],[[2635.9,4.115],[2636.0,0.817],[2636.3,0.55],[2636.4,3.79309612],[2636.6,4.94181816]]]
["bitfinex","ETHUSD",1748563391241,[[2635.7,3.79401916],[2635.6,10.0],[2635.5,3.79424973],[2635.4,8.0],[2635.2,3.79472262]],[[2635.9,4.115],[2636.0,0.817],[2636.3,0.55],[2636.4,3.79309612],[2636.6,4.94181816]]]
["bitfinex","ETHUSD",1748563391444,[[2635.4,11.7944323],[2635.2,10.0],[2634.1,8.34026434],[2621.3,17.6020829],[2522.4,10.0]],[[2635.9,4.115],[2636.0,0.817],[2636.3,4.34321379],[2636.6,1.50222135],[2636.8,4.59784654]]]
["bitfinex","ETHUSD",1748563391768,[[2635.6,8.0],[2635.5,3.79423966],[2635.3,3.7945441],[2635.0,3.79504556],[2634.8,0.19791397]],[[2635.8,0.8462],[2635.9,4.115],[2636.2,3.79336674],[2636.3,0.55],[2636.4,3.79305419]]]
["bitfinex","ETHUSD",1748563392068,[[2635.3,3.7945441],[2634.8,0.19791397]],[[2635.8,0.8462],[2635.9,4.115],[2636.2,3.79336674]]]
["bitfinex","ETHUSD",1748563392069,[[2635.3,3.7945441],[2635.1,3.79482754],[2634.9,0.8141],[2634.8,3.99319777],[2634.3,1.149]],[[2635.7,0.55],[2635.8,1.34232],[2635.9,4.115],[2636.0,3.7936397],[2636.2,3.79336168]]]
["bitfinex","ETHUSD",1748563392228,[[2635.4,8.0],[2635.3,3.7945441],[2635.1,3.79482754],[2634.9,0.8141],[2634.8,3.99319777]],[[2635.7,0.55],[2635.8,1.34232],[2635.9,4.115],[2636.0,3.7936397],[2636.2,3.79336168]]]
["bitfinex","ETHUSD",1748563392723,[[2635.4,8.0],[2635.3,3.7945441],[2635.2,3.79477711],[2634.9,0.8141],[2634.8,3.99319777]],[[2635.7,0.55],[2635.8,1.34232],[2635.9,4.115],[2636.1,3.79355962],[2636.2,3.79336168]]]
["bitfinex","ETHUSD",1748563392939,[[2635.5,3.79432113],[2635.3,3.79460734],[2635.0,3.79505572],[2634.9,8.8141],[2634.8,3.99319777]],[[2635.7,0.55],[2635.8,1.34232],[2635.9,4.115],[2636.2,3.79336168],[2636.4,3.79317017]]]
["bitfinex","ETHUSD",1748563393249,[[2635.5,3.79432113],[2635.3,3.79460734],[2635.0,3.79505572],[2634.9,8.8141],[2634.8,3.99319777]],[[2635.7,0.55],[2635.8,1.34232],[2635.9,4.115],[2636.2,3.79336168]]]
["bitfinex","ETHUSD",1748563393250,[[2635.5,10.0],[2635.4,3.79441595],[2635.3,3.79460734],[2635.0,3.79505572],[2634.9,8.0]],[[2635.6,0.8196],[2635.7,0.55],[2635.8,0.49612],[2635.9,4.115],[2636.2,3.79336168]]]
["bitfinex","ETHUSD",1748563393451,[[2635.4,3.79441595],[2635.3,3.79460734],[2635.0,3.79505572],[2634.9,8.0],[2613.2,104.0921148]],[[2635.6,0.8196],[2635.7,0.55],[2635.8,0.49612],[2635.9,4.115],[2636.2,3.79336168]]]
["bitfinex","ETHUSD",1748563393617,[[2635.4,3.79441595],[2635.3,3.79460734],[2635.0,3.79505572],[2634.9,8.0],[2613.2,104.0921148]],[[2635.6,0.8196],[2635.7,0.55],[2636.2,3.79336168]]]
["bitfinex","ETHUSD",1748563393618,[[2635.4,11.79441595],[2635.3,3.79460734],[2635.0,3.79505572],[2634.9,8.0],[2632.5,1.85877102]],[[2635.5,4.114],[2635.6,0.8196],[2635.7,0.55],[2636.2,3.79336168],[2636.8,0.35321572]]]
["bitfinex","ETHUSD",1748563393960,[[2635.4,11.79441595],[2635.3,3.79460734],[2635.0,3.79505572],[2632.5,1.85877102],[2625.4,39.18]],[[2635.5,4.114],[2635.6,0.8196],[2635.7,0.55],[2636.2,3.79336168],[2636.4,3.79310496]]]
["bitfinex","ETHUSD",1748563394169,[[2635.4,15.50308895],[2635.3,3.79460734],[2635.0,3.79505572],[2632.5,1.85877102],[2631.7,5.92228541]],[[2635.5,4.114],[2635.6,0.8196],[2635.7,0.55],[2636.2,3.79336168],[2636.4,3.79310496]]]
["bitfinex","ETHUSD",1748563394513,[[2635.5,3.79434642],[2635.4,15.50314306],[2635.2,3.79469816],[2634.6,3.79559904],[2634.0,3.79639894]],[[2635.6,0.8196]]]
["bitfinex","ETHUSD",1748563394514,[[2635.5,3.79434642],[2635.4,15.50314306],[2635.2,3.79469816],[2634.6,3.79559904],[2634.0,3.79639894]],[[2635.6,0.8196],[2636.7,0.45246256],[2637.5,11.79159703],[2637.6,3.10014944],[2638.3,2.67299909]]]
["bitfinex","ETHUSD",1748563394733,[[2635.5,14.88738042],[2635.4,11.79447006],[2635.2,4.59009816],[2634.6,3.79559904],[2634.0,3.79639894]],[[2635.6,4.114],[2635.8,0.8023],[2636.0,0.55],[2636.1,1.149],[2636.4,3.79317777]]]
["bitfinex","ETHUSD",1748563394947,[[2635.5,14.88738042],[2635.4,3.79447006],[2635.2,4.59009816],[2634.6,3.79559904],[2634.0,3.79639894]],[[2635.6,4.114],[2635.8,0.8023],[2636.0,0.55],[2636.1,1.149],[2636.3,0.36196909]]]
["bitfinex","ETHUSD",1748563395147,[[2635.5,14.88738042],[2635.4,3.79447006],[2635.2,4.59009816],[2634.6,3.79559904],[2634.0,3.79639894]],[[2635.6,4.114],[2635.8,0.8023],[2636.0,0.55],[2636.1,1.149],[2636.4,3.79317777]]]
["bitfinex","ETHUSD",1748563395317,[[2635.5,9.86818505],[2635.2,4.59009816],[2634.0,3.79639894],[2632.7,1.84780977],[2632.6,0.51568116]],[[2636.0,0.8023],[2636.1,1.149],[2636.3,0.36190655],[2636.5,0.35352514],[2636.9,0.59814612]]]
["bitfinex","ETHUSD",1748563395512,[[2635.5,9.86818505],[2635.2,4.59009816],[2634.0,3.79639894],[2632.7,1.84780977],[2632.6,0.51568116]],[[2636.0,0.8023],[2636.1,1.149],[2636.5,0.35352514],[2636.9,0.59814612]]]
["bitfinex","ETHUSD",1748563395513,[[2635.8,3.79379012],[2635.5,8.0],[2635.4,3.79444],[2635.2,4.59009816],[2634.4,0.45708235]],[[2635.9,4.114],[2636.0,0.8023],[2636.1,1.149],[2636.5,0.3535253],[2636.8,4.59825722]]]
["bitfinex","ETHUSD",1748563395758,[[2635.9,3.79377062],[2635.6,10.7891],[2635.5,8.0],[2635.2,4.59009816],[2634.4,0.45708235]],[[2636.8,4.59825722]]]
["bitfinex","ETHUSD",1748563395759,[[2635.9,3.79377062],[2635.6,10.7891],[2635.5,8.0],[2635.2,3.79469816],[2634.6,4.114]],[[2636.2,0.8532],[2636.4,0.36183261],[2636.7,1.149],[2636.8,4.59825675],[2637.2,3.79195117]]]
["bitfinex","ETHUSD",1748563395961,[[2636.0,5.8093267],[2635.9,3.79377062],[2635.6,4.58327103],[2635.5,8.0],[2635.2,3.79469816]],[[2636.1,4.114],[2636.2,0.8532],[2636.7,1.149],[2636.8,4.14579419],[2636.9,4.24479807]]]
["bitfinex","ETHUSD",1748563396120,[[2636.0,5.8093267],[2635.6,4.58327103],[2635.5,8.0],[2635.2,3.79469816]],[[2636.7,1.149],[2636.8,4.14579419],[2636.9,4.24479807]]]
["bitfinex","ETHUSD",1748563396121,[[2636.2,13.79326349],[2636.1,7.88856],[2636.0,3.7935363],[2635.7,3.79403959],[2635.6,0.7891]],[[2636.5,0.8532],[2636.6,0.36179566],[2636.7,1.149],[2636.8,0.35321572],[2636.9,3.7923665]]]
["bitfinex","ETHUSD",1748563396317,[[2635.8,3.79385092],[2635.6,8.7891],[2635.4,3.79448292],[2634.6,8.45961865],[2633.9,7.81]],[[2636.5,0.8532],[2636.8,0.35321572],[2637.1,0.45246256],[2637.3,0.84931612],[2637.6,8.0]]]
["bitfinex","ETHUSD",1748563396514,[[2636.3,2.42507],[2636.2,3.79326118],[2636.1,10.0],[2636.0,3.7936267],[2635.9,0.37938509]],[[2636.4,4.114],[2636.5,0.8532],[2636.8,1.50221572],[2636.9,3.7923511],[2637.0,0.35344299]]]
["bitfinex","ETHUSD",1748563396717,[[2636.2,3.79326118],[2636.1,10.0],[2636.0,3.7936267],[2632.8,4.215793],[2632.7,0.86265469]],[[2636.5,0.8532],[2636.8,1.50221572],[2636.9,3.7923511],[2638.0,13.88772211],[2638.1,1.19629224]]]
["bitfinex","ETHUSD",1748563396930,[[2636.4,10.0],[2636.3,2.036857],[2636.2,3.79326118],[2636.0,3.7936267],[2635.1,1.149]],[[2636.5,0.8532],[2636.8,1.50221572],[2636.9,3.7923511],[2637.0,0.35347922],[2638.0,11.98386491]]]
["bitfinex","ETHUSD",1748563397127,[[2636.4,2.046857],[2636.3,10.0],[2636.2,3.79326118],[2636.0,3.7936267],[2635.1,1.149]],[[2636.5,4.9672],[2636.8,2.05221572],[2636.9,3.7923511],[2638.0,11.98386491],[2640.8,0.8532]]]
["bitfinex","ETHUSD",1748563397455,[[2636.3,10.0],[2636.2,3.79326118],[2636.0,3.7936267],[2635.1,1.149],[2631.4,1.38197952]],[[2636.5,4.9672],[2636.8,1.50221572],[2636.9,3.7923511],[2637.0,0.35350698],[2638.0,13.88772211]]]
["bitfinex","ETHUSD",1748563397660,[[2636.4,2.040754],[2636.3,10.0],[2636.2,3.79326118],[2636.1,3.79347918],[2635.1,1.149]],[[2636.5,0.8532],[2636.8,2.05221572],[2637.0,3.79226401],[2638.0,11.98386491],[2638.1,3.10014944]]]
["bitfinex","ETHUSD",1748563397873,[[2636.4,2.040754],[2636.3,13.79319042],[2636.1,3.79347918],[2635.1,1.149],[2632.9,11.9464286]],[[2636.5,4.9672],[2636.8,2.05221572],[2637.0,3.79226401],[2637.2,4.24441035],[2637.5,0.59814612]]]
["bitfinex","ETHUSD",1748563398163,[[2636.4,2.040754],[2636.3,3.79319042],[2636.2,10.0],[2636.1,3.79347918],[2635.1,1.149]],[[2636.5,4.9672],[2636.8,2.05221572],[2637.0,3.79226401],[2637.2,3.79194779],[2637.3,0.70363256]]]
["bitfinex","ETHUSD",1748563398363,[[2636.4,2.040754],[2636.3,3.79319042],[2636.2,10.0],[2636.1,3.79347918],[2635.1,1.149]],[[2636.5,4.9672],[2636.8,2.05221572],[2637.0,3.79226401],[2637.1,0.3535305],[2637.2,3.79194779]]]
["bitfinex","ETHUSD",1748563398565,[[2636.2,10.0],[2635.1,1.149],[2632.9,7.75075095],[2625.2,13.540074],[2625.1,14.8940702]],[[2636.5,4.9672],[2636.8,2.05221572],[2637.0,3.79226401],[2637.3,0.25117],[2637.5,0.59814612]]]
["bitfinex","ETHUSD",1748563398730,[[2636.2,3.79332091],[2636.1,8.620934],[2636.0,3.79359894],[2635.8,10.0],[2635.7,3.79403873]],[[2636.5,4.9672],[2636.8,2.05221572],[2636.9,3.7923988],[2637.1,3.79209761],[2637.2,0.35353987]]]
["bitfinex","ETHUSD",1748563398930,[[2636.3,12.162634],[2636.2,3.79332091],[2636.0,3.79359894],[2635.7,3.79403873],[2631.4,8.45051372]],[[2636.5,4.9672],[2636.8,2.05221572],[2636.9,3.7923988],[2637.0,0.3535652],[2637.1,3.79209761]]]
["bitfinex","ETHUSD",1748563399131,[[2636.3,10.0],[2636.2,3.79332091],[2636.0,3.79359894],[2635.7,3.79403873],[2632.6,5.29112646]],[[2636.5,4.9672],[2636.8,2.05221572],[2636.9,3.7923988],[2637.0,0.35356703],[2637.1,3.79209761]]]
["bitfinex","ETHUSD",1748563399332,[[2636.0,13.79355558],[2635.6,12.58324736],[2634.9,3.99302875],[2634.6,3.79561865],[2632.7,6.62325507]],[[2636.4,1.04672],[2636.5,4.9672],[2636.8,2.05221572],[2637.0,0.35355697],[2637.8,11.994]]]
["bitfinex","ETHUSD",1748563399555,[[2636.2,10.0],[2636.1,2.122805],[2636.0,3.79360799],[2635.7,3.7939978],[2635.6,8.7891]],[[2636.4,1.04672],[2636.5,4.9672],[2636.8,1.50221572],[2637.3,4.49530334],[2637.8,8.0]]]
["bitfinex","ETHUSD",1748563399762,[[2636.2,10.0],[2636.0,3.79360799],[2635.7,3.7939978],[2635.6,8.7891]],[[2636.4,1.04672],[2636.5,4.9672],[2636.8,1.50221572],[2637.3,4.49530334],[2637.8,8.0]]]
["bitfinex","ETHUSD",1748563399763,[[2636.3,12.089035],[2636.2,3.79331614],[2636.0,3.79360679],[2635.7,3.7939978],[2635.6,8.7891]],[[2636.4,0.55],[2636.5,4.9672],[2636.8,1.50221572],[2636.9,3.79238652],[2637.1,3.79208177]]]
["bitfinex","ETHUSD",1748563399964,[[2636.2,3.79331614],[2636.0,3.79360679],[2635.7,3.7939978],[2635.6,8.7891]],[[2636.4,0.55],[2636.5,4.9672],[2636.8,1.50221572],[2636.9,3.79238652],[2637.1,3.79208177]]]
["bitfinex","ETHUSD",1748563399965,[[2636.2,3.79331614],[2636.0,3.79360679],[2635.7,3.7939978],[2635.6,8.7891],[2612.7,0.27486961]],[[2636.4,0.55],[2636.5,4.9672],[2636.8,1.50221572],[2636.9,3.79238652],[2637.0,0.35353956]]]
["bitfinex","ETHUSD",1748563400137,[[2636.2,3.79331614],[2636.1,10.0],[2636.0,3.79360679],[2635.7,3.7939978],[2635.6,8.7891]],[[2636.4,0.55],[2636.5,4.9672],[2636.8,1.50221572],[2636.9,3.79238652],[2640.0,7.70722952]]]
["bitfinex","ETHUSD",1748563400324,[[2636.2,3.79331614],[2636.1,10.0],[2635.7,3.7939978],[2635.6,8.7891],[2626.9,23.018125]],[[2636.5,4.9672],[2636.8,1.50221572],[2637.0,0.35353779],[2637.2,0.45234383],[2637.3,0.25117]]]
["bitfinex","ETHUSD",1748563400524,[[2635.8,3.79384681],[2635.7,10.0],[2635.6,0.7891],[2635.3,3.7945593],[2635.0,11.149]],[[2636.4,0.55],[2636.5,4.9672],[2636.8,1.50221572],[2636.9,4.14595088],[2637.1,3.79205649]]]
["bitfinex","ETHUSD",1748563400720,[[2635.8,6.849406],[2635.7,3.79400879],[2635.6,0.7891],[2635.4,3.79447135],[2635.3,3.7945593]],[[2636.4,1.10172],[2636.5,4.9672],[2636.6,3.79278273],[2636.8,5.29473244],[2637.1,3.79205649]]]
["bitfinex","ETHUSD",1748563400721,[[2635.8,6.849406],[2635.7,3.79400879],[2635.6,0.7891],[2635.4,3.79447135],[2635.3,3.7945593]],[[2636.4,1.10172],[2636.5,4.9672],[2636.6,3.79278273],[2636.8,5.29473244],[2637.0,0.45234383]]]
["bitfinex","ETHUSD",1748563400924,[[2635.9,13.79376332],[2635.8,4.722307],[2635.7,3.79400879],[2635.6,0.7891],[2635.4,3.79447135]],[[2636.4,1.10172],[2636.5,4.9672],[2636.6,3.79278273],[2636.8,5.29473244],[2637.0,0.45234383]]]
["bitfinex","ETHUSD",1748563401120,[[2636.1,2.757196],[2636.0,3.79354385],[2635.7,10.0],[2635.6,0.7891],[2635.5,3.79433622]],[[2636.4,1.10172],[2636.5,4.9672],[2636.7,0.35345414],[2636.8,1.50221572],[2636.9,3.79235973]]]
["bitfinex","ETHUSD",1748563401325,[[2636.2,10.0],[2636.1,6.55067878],[2635.6,0.7891],[2635.5,3.79433622],[2634.9,0.19794792]],[[2636.4,0.55],[2636.5,4.9672],[2636.8,1.50221572],[2637.4,11.7916979],[2638.0,11.98388451]]]
["bitfinex","ETHUSD",1748563401634,[[2636.2,10.0],[2636.1,6.55067878],[2635.6,0.7891],[2634.9,0.19794792]],[[2636.4,0.55],[2636.5,4.9672],[2636.8,1.50221572],[2637.4,11.7916979],[2638.0,11.98388451]]]
["bitfinex","ETHUSD",1748563401635,[[2636.2,2.541418],[2636.1,3.79341444],[2635.9,3.79371369],[2635.6,4.58316776],[2635.3,3.79458567]],[[2636.4,0.55],[2636.5,4.9672],[2636.7,0.3618638],[2636.8,5.29470375],[2636.9,0.35351669]]]
["bitfinex","ETHUSD",1748563401961,[[2636.3,10.0],[2636.1,3.79341444],[2636.0,3.79360382],[2635.6,4.58316776],[2635.3,3.79458567]],[[2636.4,0.55],[2636.5,4.9672],[2636.8,1.50221572],[2636.9,4.14589438],[2638.6,1.4953653]]]
["bitfinex","ETHUSD",1748563402259,[[2636.3,10.0],[2636.1,3.79341444],[2636.0,3.79360382],[2635.7,3.79404663],[2635.6,0.7891]],[[2636.4,4.112],[2636.5,0.8532],[2636.7,0.55],[2636.8,5.29471155],[2636.9,0.3534195]]]
["bitfinex","ETHUSD",1748563402462,[[2636.2,16.532938],[2636.1,3.79341444],[2636.0,3.79360382],[2635.7,3.79404663],[2635.6,0.7891]],[[2636.4,4.112],[2636.5,0.8532],[2636.7,0.55],[2636.8,5.29471155],[2638.0,15.97788451]]]
["bitfinex","ETHUSD",1748563402624,[[2636.1,3.79341444],[2636.0,10.0],[2635.9,3.79374548],[2635.7,3.79404663],[2635.6,0.7891]],[[2636.4,4.112],[2636.5,0.8532],[2636.7,0.55],[2636.8,5.29471155],[2636.9,0.35341819]]]
["bitfinex","ETHUSD",1748563402827,[[2636.2,2.546418],[2636.1,3.79341444],[2636.0,10.0],[2635.9,3.79374548],[2635.7,3.79404663]],[[2636.4,4.112],[2636.5,0.8532],[2636.7,0.55],[2636.8,5.29471155],[2637.2,0.45223997]]]
["bitfinex","ETHUSD",1748563403057,[[2636.2,2.546418],[2636.1,3.79341444],[2636.0,10.0],[2635.9,3.79374548],[2635.7,3.79404663]],[[2636.4,4.112],[2636.5,0.8532],[2636.7,0.55],[2636.8,5.29471155],[2636.9,0.35342127]]]
["bitfinex","ETHUSD",1748563403258,[[2636.2,2.546418],[2636.1,3.79341444],[2636.0,10.0],[2635.9,3.79374548],[2635.7,3.79404663]],[[2636.4,4.112],[2636.5,0.8532],[2636.7,0.55],[2636.8,5.29471155],[2639.0,5.33047004]]]
["bitfinex","ETHUSD",1748563403462,[[2636.1,2.76884],[2636.0,10.0],[2635.5,3.79429175],[2635.3,0.8685],[2634.8,3.79525988]],[[2636.4,4.112],[2636.7,0.55],[2636.8,5.29471155],[2639.0,5.33047004]]]
["bitfinex","ETHUSD",1748563403463,[[2636.1,2.76884],[2636.0,10.0],[2635.5,3.79429175],[2635.3,0.8685],[2634.8,3.79525988]],[[2636.2,1.3717],[2636.3,4.34321582],[2636.4,4.60852],[2636.7,0.55],[2636.8,5.29473979]]]
["bitfinex","ETHUSD",1748563403634,[[2635.6,3.79417684],[2635.5,10.0],[2635.4,3.79440362],[2635.1,4.66335168],[2634.8,3.79525988]],[[2636.0,0.55],[2636.1,0.8217],[2636.2,0.55],[2636.3,3.79321582],[2636.4,4.60852]]]
["bitfinex","ETHUSD",1748563403841,[[2635.4,3.79442667],[2635.1,8.8685],[2634.9,3.99313248],[2634.7,10.0],[2634.5,1.149]],[[2635.8,0.55],[2635.9,4.112],[2636.0,0.55],[2636.1,4.61525331],[2636.3,3.79330183]]]
["bitfinex","ETHUSD",1748563404046,[[2635.5,10.0],[2635.4,3.79442667],[2635.3,3.79462661],[2635.1,8.8685],[2635.0,3.79505071]],[[2635.7,0.8115],[2635.8,0.55],[2635.9,4.112],[2636.2,3.79341735],[2636.3,3.79330183]]]
["bitfinex","ETHUSD",1748563404247,[[2635.5,10.0],[2635.4,3.79440314],[2635.3,3.79462661],[2635.1,8.8685],[2635.0,3.79505071]],[[2635.7,0.8115],[2635.8,0.55],[2635.9,4.112],[2636.1,3.79349198],[2636.3,3.79323745]]]
["bitfinex","ETHUSD",1748563404435,[[2635.6,10.0],[2635.4,3.79440314],[2635.3,3.79462661],[2635.1,8.8685],[2635.0,3.79505071]],[[2635.7,0.8115],[2635.8,0.55],[2635.9,4.112],[2636.1,3.79349198],[2636.3,3.79323745]]]
["bitfinex","ETHUSD",1748563404645,[[2635.4,3.79443024],[2635.2,13.619681],[2635.1,8.8685],[2635.0,3.79504943],[2634.3,7.90793512]],[[2635.7,0.8115],[2635.8,0.55],[2635.9,4.112],[2636.1,3.79349153],[2636.3,3.79322495]]]
["bitfinex","ETHUSD",1748563404960,[[2635.6,10.0],[2635.4,3.79443024],[2635.3,3.7945064],[2635.1,0.8685],[2635.0,3.79504943]],[[2635.7,0.8115],[2635.8,0.55],[2635.9,4.112],[2636.2,3.79340834],[2636.3,3.79322495]]]
["bitfinex","ETHUSD",1748563405341,[[2635.3,13.79460126],[2635.1,4.6633319],[2634.8,3.79522418],[2634.3,7.90693512],[2632.5,4.2029308]],[[2635.7,0.8115],[2635.8,0.55],[2635.9,4.112],[2636.0,3.79370624],[2636.2,3.79346199]]]
["bitfinex","ETHUSD",1748563405542,[[2635.4,10.0],[2635.3,3.79460126],[2635.2,3.79477395],[2635.1,0.8685],[2634.8,3.79522418]],[[2635.7,0.8115],[2635.8,0.55],[2635.9,4.112],[2636.1,3.79356015],[2636.2,3.79346199]]]
["bitfinex","ETHUSD",1748563405736,[[2635.5,3.79434578],[2635.4,10.0],[2635.3,3.79459008],[2635.1,0.8685],[2635.0,3.79504234]],[[2635.7,0.8115],[2635.8,0.55],[2635.9,4.112],[2636.2,3.79339372],[2636.3,3.79324236]]]
["bitfinex","ETHUSD",1748563406072,[[2635.5,3.79434578],[2635.3,3.79459008],[2635.1,0.8685],[2635.0,3.79504234],[2633.3,7.81]],[[2635.7,0.8115],[2635.9,4.112],[2636.2,3.79339372]]]
["bitfinex","ETHUSD",1748563406073,[[2635.5,3.79434578],[2635.3,3.79459008],[2635.1,0.8685],[2635.0,3.79504234],[2633.3,7.81]],[[2635.7,1.3615],[2635.9,4.112],[2636.2,3.79339372],[2636.4,4.28961653],[2636.6,0.35313127]]]
["bitfinex","ETHUSD",1748563406238,[[2635.5,10.0],[2635.4,3.79442167],[2635.3,3.79459008],[2635.1,0.8685],[2635.0,3.79504234]],[[2635.7,1.3615],[2635.9,4.112],[2636.1,3.79350421],[2636.3,3.79322536],[2636.4,0.49652]]]
["bitfinex","ETHUSD",1748563406440,[[2635.5,3.79434041],[2635.4,10.0],[2635.3,3.79459008],[2635.1,0.8685],[2635.0,3.79504234]],[[2635.7,1.3615],[2635.9,4.112],[2636.2,3.79338835],[2636.4,4.28962596],[2638.0,9.6883653]]]
["bitfinex","ETHUSD",1748563406635,[[2635.5,10.0],[2635.4,3.79442071],[2635.3,3.79459008],[2635.1,0.8685],[2635.0,3.79504234]],[[2635.7,1.3615],[2635.9,4.112],[2636.2,3.79338835],[2636.3,3.7932244],[2636.4,0.84961448]]]
["bitfinex","ETHUSD",1748563406885,[[2635.2,6.98772884],[2635.0,3.79501122],[2634.9,10.0],[2634.7,3.79549027],[2634.3,3.79593512]],[[2635.7,1.90885],[2635.9,7.90584927],[2636.1,3.79356877],[2636.3,0.35310107],[2636.4,4.28962095]]]
["bitfinex","ETHUSD",1748563407069,[[2635.1,13.79488947],[2635.0,3.79501122],[2634.9,0.8796],[2634.7,3.79549027],[2634.5,8.0]],[[2635.7,1.90885],[2635.8,3.79393727],[2635.9,4.112],[2636.0,4.15506203],[2636.3,3.79324091]]]
["bitfinex","ETHUSD",1748563407250,[[2635.2,10.0],[2634.9,3.7951601],[2634.7,3.79538602],[2634.6,0.8796],[2634.4,3.79587901]],[[2635.6,0.55],[2635.7,1.09735],[2635.8,3.79393727],[2635.9,4.112],[2636.0,1.149]]]
["bitfinex","ETHUSD",1748563407451,[[2634.6,0.8796]],[[2635.6,0.55],[2635.7,1.09735],[2635.8,3.79393727],[2635.9,4.112],[2636.0,1.149]]]
["bitfinex","ETHUSD",1748563407452,[[2635.0,3.79506192],[2634.8,3.79530744],[2634.6,0.8796],[2634.5,3.79576134],[2633.9,4.111]],[[2635.4,0.55],[2635.5,4.9733],[2635.7,4.3414387],[2635.9,3.79381657],[2636.0,1.149]]]
["bitfinex","ETHUSD",1748563407684,[[2635.0,3.79506192],[2634.9,10.0],[2634.8,3.79530744],[2634.6,0.8796],[2634.5,11.79576134]],[[2635.4,0.55],[2635.5,4.9733],[2635.7,4.3414387],[2635.9,3.79381657],[2636.0,1.149]]]
["bitfinex","ETHUSD",1748563407914,[[2635.2,2.645474],[2635.1,10.0],[2635.0,3.79506192],[2634.9,3.79520934],[2634.6,0.8796]],[[2635.4,0.55],[2635.5,4.9733],[2635.7,0.54735],[2635.8,3.79399063],[2635.9,3.79381657]]]
["bitfinex","ETHUSD",1748563408281,[[2634.9,3.79512946],[2634.7,13.79540948],[2634.6,0.8796],[2634.4,3.79590348],[2634.1,0.19800206]],[[2635.4,1.10233],[2635.5,4.111],[2635.6,3.79425294],[2635.7,0.54735],[2635.8,3.79392632]]]
["bitfinex","ETHUSD",1748563408478,[[2635.0,10.0],[2634.9,3.79512946],[2634.8,10.0],[2634.6,0.8796],[2634.4,8.0]],[[2635.2,0.55],[2635.3,0.8617],[2635.4,0.55233],[2635.5,4.111],[2635.7,0.54735]]]
["bitfinex","ETHUSD",1748563408784,[[2635.0,13.79502514],[2634.9,3.79512946],[2634.6,4.67521762],[2634.4,8.0],[2634.2,3.79617261]],[[2635.1,4.111],[2635.2,0.55],[2635.3,0.8617],[2635.4,0.55233],[2635.7,0.54735]]]
["bitfinex","ETHUSD",1748563408982,[[2635.0,10.0],[2634.8,3.79534593],[2634.6,0.8796],[2634.5,3.79574633],[2634.4,8.0]],[[2635.1,4.111],[2635.2,0.55],[2635.3,0.8617],[2635.4,0.55233],[2635.7,4.34141613]]]
["bitfinex","ETHUSD",1748563409181,[[2635.0,13.79506641],[2634.8,3.79534593],[2634.6,0.8796],[2634.5,3.79574633],[2634.4,8.0]],[[2635.1,4.111],[2635.2,0.55],[2635.3,0.8617],[2635.4,0.55233],[2635.7,4.34141613]]]
["bitfinex","ETHUSD",1748563409406,[[2635.0,10.0],[2634.6,0.8796],[2634.4,8.0],[2633.5,4.46386434],[2633.2,8.198]],[[2635.7,4.34141613]]]
["bitfinex","ETHUSD",1748563409407,[[2635.0,10.0],[2634.6,0.8796],[2634.4,8.0],[2633.5,4.46386434],[2633.2,8.198]],[[2635.6,0.8731],[2635.7,0.54735],[2635.9,3.79383252],[2636.3,0.45178759],[2637.1,8.0]]]
["bitfinex","ETHUSD",1748563409713,[[2635.3,16.36748205],[2635.1,3.79490793],[2634.8,3.79535448],[2634.6,0.8796],[2634.4,11.79592136]],[[2635.6,0.8731],[2635.7,0.54735],[2636.3,0.45178759],[2637.1,8.0]]]
["bitfinex","ETHUSD",1748563409714,[[2635.3,16.36748205],[2635.1,3.79490793],[2634.8,3.79535448],[2634.6,0.8796],[2634.4,11.79592136]],[[2635.5,4.111],[2635.6,0.8731],[2635.7,0.55],[2636.1,3.79350169],[2636.3,0.35268954]]]
["bitfinex","ETHUSD",1748563409873,[[2635.4,2.74797],[2635.3,3.79461205],[2635.2,10.0],[2635.1,3.79490793],[2635.0,0.8115]],[[2635.5,4.661],[2635.6,0.8731],[2636.0,4.94269325],[2636.2,3.79337629],[2636.3,0.35269304]]]
["bitfinex","ETHUSD",1748563410068,[[2635.4,2.74797],[2635.2,13.79477278],[2635.0,0.8115],[2634.9,3.79518089],[2634.2,3.79609573]],[[2635.5,0.55],[2635.6,0.8731],[2636.1,0.36114771],[2636.2,3.79337629],[2636.4,0.49652]]]
["bitfinex","ETHUSD",1748563410309,[[2635.4,2.74797],[2635.2,13.79477278],[2635.0,0.8115],[2634.2,3.79609573]],[[2635.5,0.55],[2635.6,0.8731],[2636.2,3.79337629],[2636.4,0.49652]]]
["bitfinex","ETHUSD",1748563410310,[[2635.4,2.76687],[2635.3,3.79460364],[2635.2,10.0],[2635.1,3.79487945],[2635.0,0.8115]],[[2635.5,4.66],[2635.6,0.8731],[2636.0,4.94271953],[2636.2,3.79337629],[2636.4,0.49652]]]
["bitfinex","ETHUSD",1748563410516,[[2635.3,3.79460364],[2635.2,10.0],[2635.1,3.79487945],[2635.0,0.8115]],[[2635.5,4.66],[2635.6,0.8731],[2636.0,4.94271953],[2636.2,3.79337629],[2636.4,0.49652]]]
["bitfinex","ETHUSD",1748563410517,[[2635.3,12.58287],[2635.2,3.79471329],[2635.1,3.79487945],[2635.0,0.8115],[2631.8,0.86265469]],[[2635.5,0.55],[2635.6,0.8731],[2636.0,3.79371953],[2636.1,4.15459991],[2636.4,4.28958099]]]
["bitfinex","ETHUSD",1748563410717,[[2635.4,4.58287],[2635.3,10.0],[2635.2,3.79471329],[2635.1,3.79487945],[2635.0,0.8115]],[[2635.5,4.66],[2635.6,0.8731],[2636.0,4.94271953],[2636.1,3.7934876],[2636.4,4.64215981]]]
["bitfinex","ETHUSD",1748563410872,[[2635.4,4.58287],[2635.3,10.0],[2635.2,3.79471329],[2635.1,3.79487945],[2635.0,0.8115]],[[2635.5,0.55],[2635.6,0.8731],[2636.0,3.79371953],[2636.1,3.7934876],[2636.3,0.35257882]]]
["bitfinex","ETHUSD",1748563411073,[[2635.4,4.58287],[2635.2,3.79469844],[2635.1,3.79487945],[2635.0,0.8115],[2632.1,6.01009181]],[[2635.5,4.66],[2635.6,0.8731],[2636.0,4.94271953],[2636.1,3.79350173],[2636.4,4.64215981]]]
["bitfinex","ETHUSD",1748563411274,[[2635.6,3.79413267],[2635.5,13.79434642],[2635.4,10.0],[2635.1,3.79483026],[2635.0,0.8115]],[[2636.0,4.94271953],[2636.1,3.79350173],[2636.4,4.64215981]]]
["bitfinex","ETHUSD",1748563411275,[[2635.6,3.79413267],[2635.5,13.79434642],[2635.4,10.0],[2635.1,3.79483026],[2635.0,0.8115]],[[2635.7,0.55],[2635.8,0.8304],[2636.0,0.55],[2636.1,1.149],[2636.3,4.15425034]]]
["bitfinex","ETHUSD",1748563411479,[[2635.6,6.24621187],[2635.1,13.79478951],[2635.0,0.8115],[2634.8,11.79534186],[2633.4,7.81]],[[2635.8,0.8304],[2636.1,1.149],[2636.3,4.15425034]]]
["bitfinex","ETHUSD",1748563411480,[[2635.6,6.24621187],[2635.1,13.79478951],[2635.0,0.8115],[2634.8,11.79534186],[2633.4,7.81]],[[2635.8,0.8304],[2636.1,1.149],[2636.3,3.79327638],[2636.5,3.79299236],[2636.7,0.45178759]]]
["bitfinex","ETHUSD",1748563411715,[[2635.6,2.4521],[2635.5,3.79427219],[2635.4,3.79439461],[2635.1,3.79478951],[2635.0,0.8115]],[[2635.7,4.11],[2635.8,0.8304],[2636.0,0.55],[2636.1,1.149],[2636.3,3.79327638]]]
["bitfinex","ETHUSD",1748563411875,[[2635.7,10.0],[2635.6,2.4521],[2635.5,3.79427219],[2635.4,3.79439461],[2635.1,3.79478951]],[[2635.8,1.3804],[2636.1,1.149],[2636.3,3.79327638],[2637.6,2.28],[2640.4,27.21581419]]]
["bitfinex","ETHUSD",1748563412212,[[2635.6,15.50954],[2635.5,3.79427219],[2635.4,3.79439461],[2635.1,3.79478951],[2633.4,8.47666667]],[[2635.8,5.4904],[2636.1,1.149],[2636.3,3.79327638],[2636.7,0.35263833],[2637.2,11.79203281]]]
["bitfinex","ETHUSD",1748563412435,[[2635.7,10.0],[2635.6,3.79418907],[2635.4,3.79439461],[2635.1,3.79478951],[2633.4,8.47666667]],[[2635.8,5.4904],[2636.1,1.149],[2636.3,3.79327638],[2636.7,0.35266006],[2637.2,11.79203281]]]
["bitfinex","ETHUSD",1748563412595,[[2635.4,3.79448109],[2635.2,3.79469356],[2635.1,10.0],[2635.0,10.8115],[2634.9,3.79507514]],[[2635.8,6.03944],[2636.1,4.9425749],[2636.3,3.7932908],[2636.4,0.49652],[2636.6,4.14550575]]]
["bitfinex","ETHUSD",1748563412777,[[2635.4,3.79448109],[2635.2,3.79469356],[2635.0,10.8115],[2634.9,3.79507514]],[[2635.8,6.03944],[2636.1,4.9425749],[2636.3,3.7932908],[2636.4,0.49652],[2636.6,4.14550575]]]
["bitfinex","ETHUSD",1748563412778,[[2635.4,3.79448109],[2635.3,10.0],[2635.2,3.79469356],[2635.0,0.8115],[2634.9,3.79507514]],[[2635.8,6.03944],[2636.1,4.9425749],[2636.2,0.36118725],[2636.3,3.7932543],[2636.4,0.49652]]]
["bitfinex","ETHUSD",1748563413002,[[2635.4,3.79448109],[2635.3,10.0],[2635.2,3.79469356],[2635.0,0.8115],[2634.9,3.79507514]],[[2635.8,6.03944],[2636.1,4.9425749],[2636.3,3.7932543],[2636.4,0.49652],[2636.5,0.3526444]]]
["bitfinex","ETHUSD",1748563413358,[[2635.3,10.0],[2635.0,0.8115]],[[2635.8,6.03944],[2636.1,4.9425749],[2636.3,3.7932543],[2636.4,0.49652],[2636.5,0.3526444]]]
["bitfinex","ETHUSD",1748563413359,[[2635.3,10.0],[2635.0,0.8115],[2634.8,11.7953497],[2634.4,1.149],[2632.1,3.79917748]],[[2635.8,5.4904],[2636.1,1.149],[2636.2,0.36117544],[2636.4,4.28958785],[2636.5,0.3526427]]]
["bitfinex","ETHUSD",1748563413503,[[2635.5,3.79425304],[2635.4,8.68578044],[2635.1,3.79489244],[2635.0,0.8115],[2634.9,10.0]],[[2635.8,5.4904],[2636.1,1.149],[2636.2,3.79334117],[2636.3,0.36119062],[2636.4,4.28958785]]]
["bitfinex","ETHUSD",1748563413840,[[2635.7,10.0],[2635.5,3.79425304],[2635.4,3.79444244],[2635.1,3.79489244],[2635.0,0.8115]],[[2635.8,1.3804],[2636.1,1.149],[2636.2,3.79334117],[2636.4,4.28958785],[2637.4,1.89551091]]]
["bitfinex","ETHUSD",1748563414046,[[2635.6,14.90604],[2635.0,0.8115],[2634.1,3.99430969],[2633.5,0.66666667],[2632.1,9.43727747]],[[2635.8,0.8304],[2636.4,0.49652],[2636.6,0.35265973],[2636.7,0.45178759],[2636.9,4.39059159]]]
["bitfinex","ETHUSD",1748563414246,[[2634.1,3.99430969],[2633.5,0.66666667],[2632.1,9.43727747]],[[2635.8,0.8304],[2636.4,0.49652],[2636.6,0.35265973],[2636.9,4.39059159]]]
["bitfinex","ETHUSD",1748563414247,[[2635.7,3.7940585],[2635.5,13.79431045],[2635.4,0.8634],[2635.3,3.794605],[2634.5,3.7956427]],[[2635.8,4.11],[2636.1,0.8369],[2636.2,1.149],[2636.3,0.55],[2636.4,3.79306552]]]
["bitfinex","ETHUSD",1748563414477,[[2635.7,13.7940585],[2635.5,3.79431045],[2635.4,0.8634],[2635.3,3.794605],[2634.5,3.7956427]],[[2635.8,4.11],[2636.1,0.8369],[2636.2,1.149],[2636.3,0.55],[2636.5,3.79298806]]]
["bitfinex","ETHUSD",1748563414601,[[2635.7,3.7940585],[2635.6,3.79418217],[2635.5,10.0],[2635.4,0.8634],[2635.3,3.794605]],[[2635.8,4.11],[2636.1,0.8369],[2636.2,1.149],[2636.3,0.55],[2636.5,3.79298806]]]
["bitfinex","ETHUSD",1748563414902,[[2635.5,10.0],[2635.4,0.8634],[2635.3,3.794605]],[[2635.8,4.11],[2636.1,0.8369],[2636.2,1.149]]]
["bitfinex","ETHUSD",1748563414903,[[2635.5,8.92572571],[2635.4,0.8634],[2635.3,3.794605],[2630.9,9.04346804],[2630.8,16.0]],[[2635.8,4.109],[2636.1,0.8369],[2636.2,1.149],[2636.4,3.79306968],[2636.6,3.79286784]]]
["bitfinex","ETHUSD",1748563415105,[[2635.5,16.808218],[2635.4,0.8634],[2635.3,3.794605],[2633.5,0.86666667],[2630.9,1.97493384]],[[2635.8,4.109],[2636.1,0.8369],[2636.2,1.699],[2636.3,0.36144631],[2636.4,3.79306968]]]
["bitfinex","ETHUSD",1748563415304,[[2635.7,10.0],[2635.6,5.92614],[2635.5,1.69169183],[2635.4,4.65786189],[2633.5,0.86666667]],[[2636.1,0.8369],[2636.6,0.35290308],[2636.7,3.79273266],[2636.8,0.80502497],[2637.0,4.39037662]]]
["bitfinex","ETHUSD",1748563415631,[[2635.9,13.793738],[2635.8,3.79379936],[2635.6,10.0],[2635.5,5.48602585],[2635.4,0.8634]],[[2636.2,0.55],[2636.3,0.8617],[2636.5,0.36143912],[2636.6,3.79285217],[2636.7,0.35291416]]]
["bitfinex","ETHUSD",1748563415816,[[2635.9,13.793738],[2635.5,5.48602585],[2635.4,0.8634]],[[2636.2,0.55],[2636.3,0.8617],[2636.5,0.36143912],[2636.6,3.79285217],[2636.7,0.35291416]]]
["bitfinex","ETHUSD",1748563415817,[[2636.0,13.79357337],[2635.9,3.793738],[2635.5,3.79433402],[2635.4,0.8634],[2635.3,8.0]],[[2636.1,4.109],[2636.2,0.55],[2636.3,0.8617],[2636.5,1.149],[2636.7,4.14577186]]]
["bitfinex","ETHUSD",1748563416041,[[2636.0,13.79357337],[2635.8,3.7938954],[2635.5,3.79433402],[2635.4,0.8634],[2635.3,8.0]],[[2636.1,4.109],[2636.2,0.55],[2636.3,0.8617],[2636.5,1.149],[2636.7,3.79270041]]]
["bitfinex","ETHUSD",1748563416261,[[2636.0,13.79357337],[2635.8,3.7938954],[2635.5,3.79433402],[2635.4,0.8634],[2635.3,8.0]],[[2636.2,0.55],[2636.3,0.8617],[2636.7,3.79270041],[2637.1,3.79207261],[2637.2,0.59814612]]]
["bitfinex","ETHUSD",1748563416447,[[2636.0,3.79357337],[2635.9,3.79375494],[2635.6,13.79418348],[2635.4,0.8634],[2635.3,8.0]],[[2636.2,0.55],[2636.3,0.8617],[2636.5,1.149],[2636.6,0.36164892],[2636.7,0.35312618]]]
["bitfinex","ETHUSD",1748563416738,[[2636.1,3.79347941],[2635.9,3.79375494],[2635.6,3.79418348],[2635.4,0.8634],[2635.3,8.0]],[[2636.3,0.8617],[2636.5,0.55],[2636.9,3.7923796],[2637.0,0.45180925],[2637.7,6.56732207]]]
["bitfinex","ETHUSD",1748563416937,[[2636.0,3.79354933],[2635.9,3.79375494],[2635.7,10.0],[2635.6,3.79418348],[2635.4,0.8634]],[[2636.3,0.8617],[2636.5,0.55],[2636.9,3.7923796],[2637.0,0.45180925],[2637.7,6.56732207]]]
["bitfinex","ETHUSD",1748563416938,[[2636.0,3.79354933],[2635.9,3.79375494],[2635.7,10.0],[2635.6,3.79418348],[2635.4,0.8634]],[[2636.2,4.109],[2636.3,0.8617],[2636.5,0.55],[2636.7,1.149],[2636.9,3.7923796]]]
["bitfinex","ETHUSD",1748563417111,[[2636.0,3.79354933],[2635.9,3.79375494],[2635.7,10.0],[2635.6,3.79418348],[2635.4,0.8634]],[[2636.3,0.8617],[2636.5,0.55],[2636.7,1.149],[2636.8,4.49895376],[2636.9,3.7923796]]]
["bitfinex","ETHUSD",1748563417304,[[2636.0,13.79354933],[2635.9,3.79375494],[2635.6,3.79418348],[2635.4,0.8634],[2628.3,13.42517788]],[[2636.1,4.109],[2636.3,0.8617],[2636.5,0.55],[2636.7,1.149],[2636.8,4.49895376]]]
["bitfinex","ETHUSD",1748563417502,[[2636.0,13.79360614],[2635.7,3.79405025],[2635.4,4.65788296],[2628.3,19.34586655],[2617.0,21.6641021]],[[2636.3,0.8617],[2636.5,0.55],[2636.7,1.149],[2636.8,0.35321572],[2637.0,4.24404765]]]
["bitfinex","ETHUSD",1748563417702,[[2636.1,3.79340001],[2635.9,0.8733],[2635.8,3.79390628],[2635.4,3.79448296],[2632.9,8.15472032]],[[2636.5,1.4042],[2636.7,1.149],[2636.8,0.35321572],[2636.9,4.1455802],[2637.0,3.79225113]]]
["bitfinex","ETHUSD",1748563417938,[[2636.2,3.79326995],[2635.5,8.0],[2635.4,3.79448296],[2634.0,0.2],[2632.9,8.15472032]],[[2636.5,1.65952],[2636.7,1.149],[2636.8,0.35321572],[2636.9,4.1455802],[2637.1,4.24389237]]]
["bitfinex","ETHUSD",1748563418142,[[2636.2,3.79326995],[2636.0,3.79352751],[2635.8,3.79390628],[2635.6,10.0],[2635.5,8.0]],[[2636.5,1.65952],[2636.7,1.149],[2636.8,0.35321572],[2636.9,4.1455802],[2637.1,4.24389237]]]
["bitfinex","ETHUSD",1748563418143,[[2636.2,3.79326995],[2636.0,3.79352751],[2635.8,3.79390628],[2635.6,10.0],[2635.5,8.0]],[[2636.4,4.108],[2636.5,1.65952],[2636.7,1.149],[2636.8,0.35321572],[2636.9,3.79236199]]]
["bitfinex","ETHUSD",1748563418329,[[2636.2,3.79326995],[2636.0,3.79352751],[2635.9,10.0],[2635.8,3.79390628],[2635.5,8.0]],[[2636.4,4.108],[2636.5,1.65952],[2636.7,1.149],[2636.8,0.35321572],[2636.9,3.79236199]]]
["bitfinex","ETHUSD",1748563418647,[[2636.1,3.79345453],[2635.8,8.0],[2635.7,20.0],[2635.6,3.79416729],[2635.5,8.0]],[[2636.4,4.108],[2636.5,1.65952],[2636.7,1.149],[2636.8,4.14575739],[2636.9,0.35323785]]]
["bitfinex","ETHUSD",1748563418806,[[2636.2,3.79321475],[2636.1,3.79347536],[2635.8,11.79390475],[2632.7,4.7754453],[2632.6,5.69522367]],[[2636.5,1.4042],[2636.8,0.35321572],[2636.9,3.7923396],[2637.0,0.35325106],[2637.1,3.79209331]]]
["bitfinex","ETHUSD",1748563419002,[[2636.2,13.79321475],[2636.1,10.0],[2636.0,3.79352639],[2635.8,11.79390475],[2632.7,4.7754453]],[[2636.3,4.108],[2636.5,1.4042],[2636.8,0.35321572],[2636.9,5.29463301],[2637.1,3.79209331]]]
["bitfinex","ETHUSD",1748563419208,[[2636.2,13.79321475],[2636.0,3.79352639],[2635.8,11.79390475],[2632.7,4.7754453],[2630.9,8.23461882]],[[2636.3,4.108],[2636.5,1.4042],[2636.8,0.35321572],[2636.9,5.29463301],[2637.1,3.79209331]]]
["bitfinex","ETHUSD",1748563419209,[[2636.2,13.79321475],[2636.0,3.79352639],[2635.8,11.79390475],[2632.7,4.7754453],[2630.9,8.23461882]],[[2636.3,4.108],[2636.5,1.4042],[2636.8,0.35321572],[2636.9,4.9413396],[2637.0,0.35329341]]]
["bitfinex","ETHUSD",1748563419433,[[2636.2,5.893045],[2635.9,3.79373949],[2635.8,8.0],[2634.9,3.79511815],[2632.9,8.15374509]],[[2636.3,4.658],[2636.5,1.4042],[2636.8,4.14575551],[2636.9,4.9413396],[2637.2,4.24426772]]]
["bitfinex","ETHUSD",1748563419603,[[2636.0,13.79358258],[2635.8,8.0],[2635.7,3.79403334],[2635.6,3.7941457],[2635.2,4.93875522]],[[2636.4,0.55],[2636.5,1.4042],[2636.7,0.36188777],[2636.8,0.35321572],[2636.9,4.94136022]]]
["bitfinex","ETHUSD",1748563419804,[[2636.3,10.0],[2636.2,3.79325057],[2636.0,2.17935826],[2635.8,11.7938922],[2635.6,3.7941457]],[[2636.5,0.8542],[2636.8,0.35321572],[2637.2,0.45234488],[2637.4,0.59814612],[2637.7,0.68250499]]]
["bitfinex","ETHUSD",1748563420004,[[2636.2,3.79325057],[2636.0,2.17935826],[2635.8,11.7938922],[2635.6,3.7941457]],[[2636.5,0.8542],[2636.8,0.35321572],[2637.2,0.45234488],[2637.4,0.59814612],[2637.7,0.68250499]]]
["bitfinex","ETHUSD",1748563420005,[[2636.2,3.79325057],[2636.0,2.17935826],[2635.9,10.0],[2635.8,11.7938922],[2635.6,3.7941457]],[[2636.4,4.108],[2636.5,0.8542],[2636.8,0.35321572],[2637.0,1.144],[2637.2,0.45234488]]]
["bitfinex","ETHUSD",1748563420198,[[2636.2,3.79325057],[2636.0,2.17935826],[2635.9,10.0],[2635.8,11.7938922],[2635.6,3.7941457]],[[2636.4,4.108],[2636.5,0.8542],[2636.8,0.90321572],[2637.0,1.144],[2637.2,0.45234488]]]
["bitfinex","ETHUSD",1748563420466,[[2636.3,3.793132],[2636.2,3.79325057],[2636.0,2.17935826],[2635.9,10.0],[2635.8,11.7938922]],[[2636.5,0.8542],[2636.8,0.35321572],[2637.0,1.144],[2637.2,4.24426721],[2637.5,3.79150166]]]
["bitfinex","ETHUSD",1748563420668,[[2636.3,3.793132],[2636.2,10.0],[2636.1,3.79342992],[2636.0,2.17935826],[2635.8,11.7938922]],[[2636.6,0.55],[2636.7,0.8827],[2636.8,0.35321572],[2637.0,4.93626692],[2637.2,4.24426721]]]
["bitfinex","ETHUSD",1748563420849,[[2636.3,12.598382],[2636.2,3.79332227],[2636.1,0.8677],[2636.0,2.17935826],[2635.8,11.7938922]],[[2636.6,0.55],[2636.7,0.8827],[2636.8,0.35321572],[2637.0,1.144],[2637.1,4.14554305]]]
["bitfinex","ETHUSD",1748563421032,[[2636.4,8.259058],[2636.3,3.793132],[2636.2,3.79332227],[2636.1,0.8677],[2636.0,2.17935826]],[[2636.5,4.107],[2636.6,0.55],[2636.7,0.8827],[2636.8,0.35321572],[2637.0,1.144]]]
["bitfinex","ETHUSD",1748563421360,[[2636.3,14.489084],[2636.2,3.79332227],[2636.1,0.8677],[2636.0,2.17935826],[2635.9,3.79374574]],[[2636.5,4.107],[2636.6,0.55],[2636.7,0.8827],[2636.8,0.35321572],[2637.0,1.144]]]
["bitfinex","ETHUSD",1748563421566,[[2636.4,15.86202613],[2636.2,3.79332227],[2636.1,0.8677],[2636.0,2.17935826],[2635.9,3.79374574]],[[2636.5,4.107],[2636.6,0.55],[2636.7,0.8827],[2636.8,0.35321572],[2637.0,1.144]]]
["bitfinex","ETHUSD",1748563421765,[[2636.6,20.0],[2636.3,3.79317633],[2636.1,0.8677],[2636.0,2.17935826]],[[2636.7,0.8827],[2636.8,0.35321572]]]
["bitfinex","ETHUSD",1748563421766,[[2636.6,20.0],[2636.3,3.79317633],[2636.1,0.8677],[2636.0,5.97294759],[2633.1,4.20104509]],[[2636.7,1.4327],[2636.8,0.35321572],[2636.9,0.55],[2637.1,1.144],[2637.2,4.14527622]]]
["bitfinex","ETHUSD",1748563421968,[[2636.5,3.79289877],[2636.4,10.0],[2636.3,3.79317633],[2636.1,0.8677],[2636.0,5.97294759]],[[2636.7,1.4327],[2636.8,0.35321572],[2636.9,0.55],[2637.1,1.144],[2637.2,4.14527622]]]
["bitfinex","ETHUSD",1748563421969,[[2636.5,3.79289877],[2636.4,10.0],[2636.3,3.79317633],[2636.1,0.8677],[2636.0,5.97294759]],[[2636.7,0.8827],[2636.8,0.35321572],[2636.9,0.55],[2637.1,1.49731779],[2637.2,3.79195843]]]
["bitfinex","ETHUSD",1748563422167,[[2636.3,17.61618532],[2636.2,3.79328001],[2636.1,0.8677],[2636.0,2.17935826],[2635.8,11.79379108]],[[2636.7,1.66629157],[2636.8,0.35321572],[2637.1,5.2893527],[2637.2,3.79190658],[2637.5,3.79147761]]]
["bitfinex","ETHUSD",1748563422367,[[2636.5,2.732601],[2636.4,3.79304419],[2636.3,10.0],[2636.2,3.79328001],[2636.1,0.8677]],[[2636.6,4.107],[2636.7,1.66629157],[2636.8,0.35321572],[2637.1,4.93606322],[2637.3,3.79179218]]]
["bitfinex","ETHUSD",1748563422664,[[2636.5,2.732601],[2636.4,3.79304419],[2636.3,3.79318218],[2636.1,0.8677],[2634.5,8.00795016]],[[2636.6,4.107],[2636.7,1.66629157],[2636.8,0.35321572],[2637.1,1.144],[2637.2,3.79196542]]]
["bitfinex","ETHUSD",1748563423099,[[2636.5,2.732601],[2636.4,3.79304419],[2636.3,3.79318218],[2636.1,0.8677],[2636.0,5.97297507]],[[2636.6,4.107],[2636.7,1.66629157],[2636.8,0.35321572],[2637.1,1.4972906],[2637.2,3.79196542]]]
["bitfinex","ETHUSD",1748563423277,[[2636.5,2.732601],[2636.4,3.79304419],[2636.3,3.79318218],[2636.1,0.8677],[2636.0,5.97297507]],[[2636.6,4.107],[2636.7,1.66629157],[2636.8,0.35321572],[2637.1,1.49726385],[2637.2,3.79196542]]]
["bitfinex","ETHUSD",1748563423594,[[2636.5,2.732601],[2636.4,3.79304419],[2636.3,3.79318218],[2636.1,0.8677],[2636.0,5.97297507]],[[2636.6,4.107],[2636.7,1.66629157],[2636.8,0.35321572],[2637.1,5.28933011],[2637.4,0.45226495]]]
["bitfinex","ETHUSD",1748563423753,[[2636.5,2.732601],[2636.4,3.79304419],[2636.3,3.79318218],[2636.1,0.8677],[2636.0,5.97297507]],[[2636.6,4.107],[2636.7,1.66629157],[2636.8,0.35321572],[2637.0,0.36180275],[2637.1,4.9360653]]]
["bitfinex","ETHUSD",1748563423952,[[2636.5,2.098601],[2636.4,3.79304419],[2636.1,0.8677],[2636.0,5.97297507]],[[2636.6,4.107],[2636.7,1.66629157],[2636.8,0.35321572],[2637.1,4.9360653]]]
["bitfinex","ETHUSD",1748563423953,[[2636.5,2.098601],[2636.4,3.79304419],[2636.2,3.79328241],[2636.1,0.8677],[2636.0,5.97297507]],[[2636.6,4.107],[2636.7,1.66629157],[2636.8,0.35321572],[2637.1,5.28933379],[2638.3,1.19629224]]]
["bitfinex","ETHUSD",1748563424201,[[2636.5,2.098601],[2636.4,3.79304419],[2636.2,3.79328241],[2636.1,0.8677],[2636.0,5.97297507]],[[2636.6,4.107],[2636.7,1.66629157],[2636.8,0.35321572],[2637.0,0.36177532],[2637.1,4.9360653]]]
["bitfinex","ETHUSD",1748563424386,[[2636.5,2.098601],[2636.4,3.79304419],[2636.2,3.79328241],[2636.1,0.8677],[2636.0,5.97297507]],[[2636.6,4.107],[2636.7,1.66629157],[2636.8,0.35321572],[2637.1,4.9360653],[2637.2,0.35326696]]]
["bitfinex","ETHUSD",1748563424599,[[2636.2,5.657954],[2636.1,0.8677],[2636.0,3.79354103],[2635.9,10.0],[2632.9,3.9527]],[[2636.5,0.55],[2636.6,4.107],[2636.7,1.11629157],[2636.8,0.35321572],[2636.9,3.79242915]]]
["bitfinex","ETHUSD",1748563424748,[[2636.4,10.0],[2636.2,3.79325343],[2636.1,0.8677],[2636.0,3.79354103],[2635.7,3.79400842]],[[2636.5,0.55],[2636.6,4.107],[2636.7,1.11629157],[2636.8,0.35321572],[2636.9,3.79242915]]]
["bitfinex","ETHUSD",1748563424947,[[2636.3,8.802409],[2636.2,3.79325343],[2636.1,10.8677],[2636.0,3.79354103],[2635.7,3.79400842]],[[2636.5,0.55],[2636.6,4.107],[2636.7,1.11629157],[2636.8,0.35321572],[2636.9,3.79242915]]]
["bitfinex","ETHUSD",1748563425144,[[2636.4,10.0],[2636.3,6.327409],[2636.2,3.79325343],[2636.1,4.66116105],[2635.8,11.79390729]],[[2636.5,0.55],[2636.6,4.107],[2636.7,1.11629157],[2636.8,0.35321572],[2637.0,3.79225965]]]
["bitfinex","ETHUSD",1748563425373,[[2636.4,4.155308],[2636.3,3.79315371],[2636.1,4.66106757],[2635.8,11.79390729],[2633.9,1.137943]],[[2636.5,0.55],[2636.6,4.107],[2636.7,1.11629157],[2636.8,0.35321572],[2637.0,3.79225965]]]
["bitfinex","ETHUSD",1748563425743,[[2636.4,2.325006],[2636.3,3.79315371],[2636.1,4.66106757],[2635.8,11.79390729],[2633.9,1.137943]],[[2636.5,0.55],[2636.6,4.107],[2636.7,1.11629157],[2636.8,0.35321572],[2637.0,3.79225965]]]
["bitfinex","ETHUSD",1748563426997,[[2636.4,2.0189],[2636.2,10.0],[2636.1,3.79347456],[2635.8,8.8819],[2635.2,3.79475522]],[[2636.5,0.55],[2636.6,4.107],[2636.7,1.11629157],[2636.8,0.35321572]]]
["bitfinex","ETHUSD",1748563426998,[[2636.4,2.0189],[2636.2,10.0],[2636.1,3.79347456],[2635.8,8.8819],[2635.2,3.79475522]],[[2636.5,1.12732916],[2636.6,4.107],[2636.7,1.11629157],[2636.8,4.14573476],[2637.3,4.24410124]]]
["bitfinex","ETHUSD",1748563427293,[[2636.4,2.0189],[2636.1,3.79347456],[2635.8,8.8819]],[[2636.5,1.12732916],[2636.6,4.107],[2636.7,1.11629157],[2636.8,4.14573476],[2637.3,4.24410124]]]
["bitfinex","ETHUSD",1748563427294,[[2636.4,3.79305113],[2636.3,3.79317552],[2636.1,10.0],[2636.0,10.0],[2635.8,8.0]],[[2636.5,1.93072916],[2636.7,0.23359157],[2636.8,0.35321572],[2637.2,0.45226495],[2637.3,3.79181492]]]
["bitfinex","ETHUSD",1748563427443,[[2636.4,5.809901],[2636.2,3.79328933],[2636.1,0.8045],[2635.9,3.79372366],[2635.8,8.0]],[[2636.5,4.655],[2636.7,0.8034],[2636.8,0.35321572],[2637.1,4.14520067],[2637.2,1.144]]]
["bitfinex","ETHUSD",1748563427643,[[2636.2,3.79328933],[2636.1,0.8045],[2635.8,8.0]],[[2636.5,4.655],[2636.7,0.8034],[2636.8,0.35321572],[2637.1,4.14520067],[2637.2,1.144]]]
["bitfinex","ETHUSD",1748563427644,[[2636.2,13.79327431],[2636.1,0.8045],[2636.0,3.79352087],[2635.8,8.0],[2635.7,3.794046]],[[2636.5,4.655],[2636.7,0.8034],[2636.8,0.35321572],[2637.0,4.15388753],[2637.1,3.79208868]]]
["bitfinex","ETHUSD",1748563427840,[[2636.2,3.79327431],[2636.1,10.0],[2636.0,3.79352087],[2635.9,0.8045],[2635.8,8.0]],[[2636.5,4.655],[2636.7,0.8034],[2636.8,0.35321572],[2637.0,3.7922633],[2637.1,3.79208868]]]
["bitfinex","ETHUSD",1748563428095,[[2636.2,3.79327431],[2636.1,10.0],[2635.9,0.8045],[2635.8,8.0]],[[2636.5,4.655],[2636.7,0.8034],[2636.8,0.35321572],[2637.0,3.7922633]]]
["bitfinex","ETHUSD",1748563428096,[[2636.3,3.79319407],[2636.2,8.0],[2636.1,13.79347305],[2635.9,0.8045],[2635.8,11.79389403]],[[2636.5,4.655],[2636.7,0.8034],[2636.8,0.35321572],[2637.0,3.7922633],[2637.2,4.93595665]]]
["bitfinex","ETHUSD",1748563428312,[[2636.4,8.594732],[2636.3,3.79319407],[2636.2,8.0],[2635.9,0.8045],[2635.8,3.79389403]],[[2636.5,4.655],[2636.7,0.8034],[2636.8,0.35321572],[2637.0,3.79221589],[2637.2,4.93595665]]]
["bitfinex","ETHUSD",1748563428448,[[2636.4,2.0],[2636.2,8.0],[2636.1,3.7934614],[2635.9,0.8045],[2635.8,3.79389403]],[[2636.5,4.655],[2636.7,0.8034],[2636.8,0.35321572],[2637.0,3.79221589],[2637.2,4.93595665]]]
["bitfinex","ETHUSD",1748563428759,[[2636.4,2.0189],[2636.3,10.0],[2636.2,8.0],[2636.1,3.7934614],[2635.9,0.8045]],[[2636.5,4.655],[2636.7,0.8034],[2636.8,0.35321572],[2637.0,3.79221589],[2637.2,4.93595665]]]
["bitfinex","ETHUSD",1748563428960,[[2636.4,2.0189],[2636.1,11.79341576],[2635.9,0.8045],[2635.6,3.79408755],[2635.1,3.79479789]],[[2636.5,4.655],[2636.7,0.8034],[2636.8,0.35321572],[2636.9,3.79233204],[2637.2,1.144]]]
["bitfinex","ETHUSD",1748563429221,[[2635.8,6.52808844],[2635.7,0.8573],[2635.5,10.0],[2635.2,3.7946712],[2635.1,1.144]],[[2636.2,0.55],[2636.3,0.8951],[2636.5,4.65084],[2636.7,3.79270656],[2636.8,0.35321572]]]
["bitfinex","ETHUSD",1748563429382,[[2635.7,0.8573],[2635.1,1.144]],[[2636.2,0.55],[2636.3,0.8951],[2636.5,4.65084],[2636.7,3.79270656],[2636.8,0.35321572]]]
["bitfinex","ETHUSD",1748563429383,[[2635.9,23.79376825],[2635.7,0.8573],[2635.6,8.0],[2635.3,3.79462273],[2635.1,1.144]],[[2636.1,4.104],[2636.2,0.55],[2636.3,0.8951],[2636.5,0.54584],[2636.6,3.79282094]]]
["bitfinex","ETHUSD",1748563429698,[[2635.9,16.00136763],[2635.8,3.79389315],[2635.7,0.8573],[2635.6,8.0],[2635.5,3.79430668]],[[2636.1,4.654],[2636.3,0.8951],[2636.5,0.54584],[2636.7,4.15430748],[2636.8,0.35321572]]]
["bitfinex","ETHUSD",1748563429861,[[2636.0,6.375947],[2635.9,3.79370963],[2635.8,3.79389315],[2635.7,0.8573],[2635.6,8.0]],[[2636.1,4.654],[2636.3,0.8951],[2636.5,0.54584],[2636.7,3.79269828],[2636.8,0.35321572]]]
["bitfinex","ETHUSD",1748563430041,[[2636.0,2.170077],[2635.9,3.79370963],[2635.8,3.79389315],[2635.7,0.8573],[2635.6,8.0]],[[2636.1,4.654],[2636.3,0.8951],[2636.5,0.54584],[2636.7,3.79269828],[2636.8,0.35321572]]]
["bitfinex","ETHUSD",1748563430249,[[2636.0,2.170077],[2635.9,3.79370963],[2635.8,3.79389315],[2635.7,0.8573],[2635.6,8.0]],[[2636.1,4.654],[2636.3,0.8951],[2636.5,0.54584],[2636.7,3.79269828],[2636.8,4.14569728]]]
["bitfinex","ETHUSD",1748563430449,[[2636.0,10.0],[2635.9,3.79370963],[2635.8,3.79389315],[2635.7,0.8573],[2635.6,8.0]],[[2636.1,4.654],[2636.3,0.8951],[2636.5,0.54584],[2636.7,3.79269828],[2636.8,4.14569728]]]
["bitfinex","ETHUSD",1748563430894,[[2636.0,8.6412757],[2635.9,3.79370963],[2635.7,0.8573],[2635.6,11.79417894],[2632.7,4.77412938]],[[2636.1,4.104],[2636.3,0.8951],[2636.4,0.55],[2636.8,4.14576872],[2636.9,0.35311592]]]
["bitfinex","ETHUSD",1748563431192,[[2636.0,7.0044427],[2635.9,3.79370963],[2635.7,0.8573],[2635.6,11.79417894],[2632.7,4.77412938]],[[2636.1,4.104],[2636.3,0.8951],[2636.4,0.55],[2636.8,4.14576872],[2637.2,1.59626495]]]
["bitfinex","ETHUSD",1748563431494,[[2636.0,3.7936267],[2635.9,3.79370963],[2635.7,0.8573],[2635.6,11.79417894],[2633.0,4.20123386]],[[2636.1,4.104],[2636.3,0.8951],[2636.4,0.55],[2636.8,4.14576872],[2637.2,1.59626495]]]
["bitfinex","ETHUSD",1748563431679,[[2636.0,3.7936267],[2635.9,3.79370963],[2635.7,0.8573],[2635.6,11.79417894],[2632.9,8.15393386]],[[2636.1,4.104],[2636.3,0.8951],[2636.4,0.55],[2636.7,0.36158095],[2636.8,4.14576872]]]
["bitfinex","ETHUSD",1748563431880,[[2635.8,8.687972],[2635.7,18.8573],[2634.7,3.79549398],[2633.0,4.20123386],[2632.9,3.9527]],[[2636.1,4.104],[2636.3,0.8951],[2636.4,0.55],[2636.8,0.35321572],[2637.2,1.59626495]]]
["bitfinex","ETHUSD",1748563432098,[[2635.6,3.79410654],[2635.5,3.79433005],[2635.3,0.8543],[2634.8,8.0],[2634.7,4.93949398]],[[2636.0,0.55],[2636.1,4.104],[2636.3,0.8951],[2636.4,4.34313625],[2636.5,3.79290879]]]
["bitfinex","ETHUSD",1748563432401,[[2635.7,9.895586],[2635.6,11.79410111],[2635.4,3.79434716],[2635.3,0.8543],[2635.1,3.79491121]],[[2636.1,4.104],[2636.4,4.34313625],[2636.5,3.79290879]]]
["bitfinex","ETHUSD",1748563432402,[[2635.7,9.895586],[2635.6,11.79410111],[2635.4,3.79434716],[2635.3,0.8543],[2635.1,3.79491121]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.60391],[2636.4,4.93711154],[2636.5,3.79296139]]]
["bitfinex","ETHUSD",1748563432551,[[2635.7,13.6896445],[2635.6,8.0],[2635.5,3.79432275],[2635.3,0.8543],[2635.2,3.79475899]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,4.93711154],[2636.6,3.79279053]]]
["bitfinex","ETHUSD",1748563432965,[[2635.7,13.6896445],[2635.6,11.79418131],[2635.3,4.64884575],[2632.8,4.20585616],[2632.5,4.77412938]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,1.144],[2636.5,3.792987]]]
["bitfinex","ETHUSD",1748563433197,[[2635.7,13.6896445],[2635.6,8.0],[2635.5,3.79430375],[2635.3,0.8543],[2635.2,3.7947615]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,4.93705371],[2636.6,3.79279529]]]
["bitfinex","ETHUSD",1748563433371,[[2635.7,13.6896445],[2635.6,11.79418131],[2635.3,4.64891419],[2632.7,4.20669811],[2625.4,39.18]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,4.93705371]]]
["bitfinex","ETHUSD",1748563433372,[[2635.7,13.6896445],[2635.6,11.79418131],[2635.3,4.64891419],[2632.7,4.20669811],[2625.4,39.18]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,1.144],[2636.5,3.792927]]]
["bitfinex","ETHUSD",1748563433580,[[2635.7,13.6896445],[2635.6,11.79418131],[2635.3,4.64891419],[2632.8,4.20669811],[2630.7,20.4816935]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,1.144],[2636.5,3.792927]]]
["bitfinex","ETHUSD",1748563433754,[[2635.7,13.6896445],[2635.6,11.79418131],[2635.3,4.64891419],[2632.8,4.20669811],[2632.5,5.63678407]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,1.144],[2636.5,3.792927]]]
["bitfinex","ETHUSD",1748563434148,[[2635.7,13.6896445],[2635.6,11.79418131],[2635.3,4.64891419],[2632.7,4.20669811],[2632.5,5.63678407]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,1.144],[2636.5,3.792927]]]
["bitfinex","ETHUSD",1748563434352,[[2635.7,13.6896445],[2635.6,11.79418131],[2635.3,4.64891419],[2632.8,4.20669811],[2632.5,5.63678407]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,1.144],[2636.5,3.792927]]]
["bitfinex","ETHUSD",1748563435101,[[2635.7,13.6896445],[2635.6,8.0],[2635.3,4.64891415],[2632.5,5.63678407]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,1.144]]]
["bitfinex","ETHUSD",1748563435102,[[2635.7,13.6896445],[2635.6,8.0],[2635.3,4.64891415],[2632.7,4.20669811],[2632.5,4.77412938]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,1.144],[2636.7,0.3529384]]]
["bitfinex","ETHUSD",1748563435264,[[2635.7,13.6896445],[2635.6,11.79418525],[2635.3,4.64891415],[2632.7,4.20669811],[2632.5,4.77412938]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,1.144],[2636.6,3.79282456]]]
["bitfinex","ETHUSD",1748563435508,[[2635.7,13.6896445],[2635.6,11.79418525],[2635.3,4.64891415]],[[2635.8,0.55],[2635.9,0.8287],[2636.1,4.104],[2636.4,1.144],[2636.6,3.79282456]]]
["bitfinex","ETHUSD",1748563435509,[[2635.9,10.0],[2635.7,3.79401484],[2635.6,8.0],[2635.3,4.64881349],[2634.6,0.45708235]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2636.5,0.36149325]]]
["bitfinex","ETHUSD",1748563435681,[[2635.9,5.584844],[2635.8,3.79384298],[2635.7,3.79401484],[2635.6,8.0],[2635.3,4.64881349]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2636.7,4.14557671]]]
["bitfinex","ETHUSD",1748563435891,[[2635.9,5.584844],[2635.8,3.79384298],[2635.7,3.79401484],[2635.6,8.0],[2635.3,4.64881349]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2636.5,0.36150889]]]
["bitfinex","ETHUSD",1748563436054,[[2635.9,5.584844],[2635.8,3.79384298],[2635.6,11.79414451],[2635.3,4.64881349],[2631.2,8.45051372]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2637.0,3.7922004]]]
["bitfinex","ETHUSD",1748563436250,[[2635.9,5.584844],[2635.8,3.79384298],[2635.6,11.79414451],[2635.3,4.64881349],[2633.7,16.002]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2636.5,4.15442832]]]
["bitfinex","ETHUSD",1748563436510,[[2635.9,4.986844],[2635.8,3.79384298],[2635.6,11.79414451],[2635.3,4.64881349],[2633.7,16.002]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2636.5,4.15442832]]]
["bitfinex","ETHUSD",1748563436511,[[2635.9,4.986844],[2635.8,3.79384298],[2635.6,11.79414451],[2635.3,4.64881349],[2633.7,16.002]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2636.5,3.7929114]]]
["bitfinex","ETHUSD",1748563436710,[[2635.8,15.042341],[2635.7,3.79398592],[2635.6,11.79414451],[2635.3,4.64881349],[2633.7,16.002]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2636.5,3.7929114]]]
["bitfinex","ETHUSD",1748563436925,[[2635.9,10.0],[2635.8,3.91884],[2635.7,3.79398592],[2635.6,11.79414451],[2635.3,4.64881349]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2636.5,3.7929114]]]
["bitfinex","ETHUSD",1748563437205,[[2635.9,3.839854],[2635.8,3.79388953],[2635.6,11.79414451],[2635.3,4.64881349],[2522.4,10.0]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2636.5,3.7929114]]]
["bitfinex","ETHUSD",1748563437406,[[2635.9,2.054399],[2635.8,3.79388953],[2635.6,11.79414451],[2635.3,4.64881349],[2522.4,10.0]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2636.5,3.7929114]]]
["bitfinex","ETHUSD",1748563437557,[[2635.9,2.054399],[2635.8,3.79388953],[2635.7,10.0],[2635.6,11.79414451],[2635.3,4.64881349]],[[2636.0,0.55],[2636.1,4.104],[2636.2,0.9052],[2636.4,1.144],[2636.5,3.7929114]]]
["bitfinex","ETHUSD",1748563437914,[[2635.8,12.262385],[2635.0,0.8296],[2634.7,4.93947533],[2634.5,3.99367622],[2633.8,3.7967469]],[[2635.9,1.4531],[2636.0,1.10592],[2636.1,4.104],[2636.4,1.144],[2636.8,0.80511187]]]
["bitfinex","ETHUSD",1748563438072,[[2635.8,12.262385],[2635.5,3.79433499],[2635.3,11.7945423],[2635.0,4.62464019],[2634.7,4.93947533]],[[2635.9,1.4531],[2636.0,0.55592],[2636.1,4.104],[2636.3,3.79325602],[2636.4,4.93714091]]]
["bitfinex","ETHUSD",1748563438256,[[2635.6,9.717513],[2635.5,8.0],[2635.3,8.0],[2635.0,0.8296],[2634.7,1.144]],[[2635.8,0.55],[2635.9,0.9031],[2636.0,0.55592],[2636.1,7.89750586],[2636.3,3.79323777]]]
["bitfinex","ETHUSD",1748563438457,[[2635.5,9.829442],[2635.4,3.79441866],[2635.2,11.79466587],[2635.0,0.8296],[2634.9,3.79519774]],[[2635.6,0.55],[2635.7,4.102],[2635.8,0.55],[2635.9,0.9031],[2636.0,0.55592]]]
["bitfinex","ETHUSD",1748563438658,[[2634.5,0.19795016],[2634.3,0.886],[2633.8,3.79676952],[2633.5,10.0],[2633.4,4.46394929]],[[2635.6,0.55],[2635.7,4.102],[2636.0,0.55592]]]
["bitfinex","ETHUSD",1748563438659,[[2634.5,0.19795016],[2634.3,0.886],[2633.8,3.79676952],[2633.5,10.0],[2633.4,4.46394929]],[[2635.3,0.8353],[2635.4,0.55],[2635.6,0.55],[2635.7,4.102],[2636.0,0.55592]]]
["bitfinex","ETHUSD",1748563438886,[[2634.5,0.19795016],[2634.3,0.886],[2633.4,4.46394929]],[[2635.3,0.8353],[2635.4,0.55],[2635.6,0.55],[2635.7,4.102],[2636.0,0.55592]]]
["bitfinex","ETHUSD",1748563438887,[[2634.6,2.420822],[2634.5,0.19795016],[2634.3,0.886],[2633.9,10.0],[2633.6,3.79702561]],[[2635.1,0.55],[2635.2,4.9373],[2635.4,3.79452045],[2635.6,1.144],[2635.7,3.79412135]]]
["bitfinex","ETHUSD",1748563439095,[[2634.6,2.420822],[2634.5,0.19795016],[2634.4,3.79590021],[2634.3,8.886],[2634.2,3.79619967]],[[2635.1,0.55],[2635.2,4.9373],[2635.6,1.144],[2635.7,3.79412135]]]
["bitfinex","ETHUSD",1748563439096,[[2634.6,2.420822],[2634.5,0.19795016],[2634.4,3.79590021],[2634.3,8.886],[2634.2,3.79619967]],[[2634.9,0.55],[2635.0,0.54873],[2635.1,0.55],[2635.2,8.73217381],[2635.5,0.35304864]]]
["bitfinex","ETHUSD",1748563439395,[[2634.6,2.420822],[2634.5,0.19795016],[2634.3,8.886],[2634.2,3.79619967]],[[2634.9,0.55],[2635.0,0.54873],[2635.1,0.55],[2635.2,8.73217381],[2635.5,0.35304864]]]
["bitfinex","ETHUSD",1748563439396,[[2634.6,2.420822],[2634.5,10.0],[2634.3,0.886],[2634.2,3.79612321],[2633.9,3.7966112]],[[2634.7,0.55],[2634.8,4.102],[2635.0,0.54873],[2635.2,0.8353],[2635.4,3.79458968]]]
["bitfinex","ETHUSD",1748563439552,[[2634.5,12.561745],[2634.3,8.886],[2633.7,3.79684461],[2633.6,0.19803853],[2633.4,1.81066667]],[[2634.8,4.102],[2635.0,0.54873],[2635.2,0.8353],[2635.6,1.49692506],[2635.7,0.45189615]]]
["bitfinex","ETHUSD",1748563439752,[[2634.6,3.7956426],[2634.5,3.79565672],[2634.4,20.0],[2634.3,8.886],[2634.2,3.79619967]],[[2635.2,0.8353],[2635.4,3.79449451],[2635.5,0.36141934],[2635.6,3.7942367],[2635.7,0.80451989]]]
["bitfinex","ETHUSD",1748563440058,[[2634.6,11.54240233],[2634.3,12.68204897],[2633.4,5.91166667],[2633.0,7.79189845],[2631.6,4.20669811]],[[2635.1,4.652],[2635.2,0.8353],[2635.3,1.144],[2635.7,3.79418155],[2635.8,0.45189615]]]
["bitfinex","ETHUSD",1748563440289,[[2634.3,12.68204897],[2633.4,5.91166667],[2633.0,7.79189845]],[[2635.1,4.652],[2635.2,0.8353],[2635.3,1.144],[2635.7,3.79418155],[2635.8,0.45189615]]]
["bitfinex","ETHUSD",1748563440290,[[2634.7,3.7954027],[2634.5,3.79575003],[2634.4,20.0],[2634.3,8.886],[2634.2,3.79617403]],[[2635.1,4.652],[2635.2,0.8353],[2635.3,1.144],[2635.5,3.79443206],[2635.6,0.36145128]]]
["bitfinex","ETHUSD",1748563440489,[[2634.9,10.0],[2634.8,2.72047],[2634.7,3.7954027],[2634.5,3.79575003],[2634.3,8.886]],[[2635.1,4.652],[2635.2,0.8353],[2635.3,1.144],[2635.5,3.79443206],[2636.7,3.79268971]]]
["bitfinex","ETHUSD",1748563440819,[[2634.9,2.72047],[2634.8,10.0],[2634.3,12.68201821],[2631.7,4.20706421],[2631.6,1.81510564]],[[2635.1,4.652],[2635.2,0.8353],[2635.3,1.144],[2636.7,3.79268971]]]
["bitfinex","ETHUSD",1748563440820,[[2634.9,2.72047],[2634.8,10.0],[2634.3,12.68201821],[2631.7,4.20706421],[2631.6,1.81510564]],[[2635.1,4.652],[2635.2,0.8353],[2635.3,1.144],[2635.6,3.79422983],[2635.8,4.14661541]]]
["bitfinex","ETHUSD",1748563441009,[[2635.0,2.70157],[2634.7,13.79545771],[2634.5,3.79575083],[2634.3,12.68201821],[2631.7,6.01773467]],[[2635.1,0.55],[2635.2,0.8353],[2635.3,1.144],[2635.5,4.15583506],[2635.7,3.79408999]]]
["bitfinex","ETHUSD",1748563441298,[[2634.9,10.0],[2634.8,2.72047],[2634.7,3.79545771],[2634.5,3.79575083],[2634.3,8.886]],[[2635.1,4.651],[2635.2,0.8353],[2635.3,1.144],[2635.5,3.79435038],[2635.6,3.79420719]]]
["bitfinex","ETHUSD",1748563441516,[[2634.7,12.118455],[2634.6,3.79561808],[2634.4,3.79590378],[2634.3,8.886],[2633.4,9.70894514]],[[2635.1,4.90393],[2635.2,0.8353],[2635.3,4.93864412],[2635.5,3.79435038],[2635.8,3.79393995]]]
["bitfinex","ETHUSD",1748563441687,[[2634.7,10.0],[2634.6,3.79561808],[2634.4,3.79590378],[2634.3,8.886],[2633.4,9.70894514]],[[2635.1,4.90393],[2635.2,0.8353],[2635.3,4.93864412],[2635.5,3.79435038],[2635.8,3.79393995]]]
["bitfinex","ETHUSD",1748563441890,[[2634.8,10.0],[2634.6,3.79561808],[2634.4,3.79590378],[2634.3,8.886],[2633.4,5.60794514]],[[2635.1,4.90393],[2635.2,0.8353],[2635.3,1.144],[2635.5,3.79435038],[2635.8,3.79393995]]]
["bitfinex","ETHUSD",1748563442076,[[2634.6,3.79561808],[2634.3,8.886],[2633.4,5.60794514]],[[2635.1,4.90393],[2635.2,0.8353],[2635.3,1.144],[2635.5,3.79435038],[2635.8,3.79393995]]]
["bitfinex","ETHUSD",1748563442077,[[2634.6,12.414224],[2634.5,3.79572425],[2634.3,12.68206043],[2633.9,3.79653434],[2633.4,9.70894514]],[[2635.1,4.90393],[2635.2,4.63009393],[2635.3,1.144],[2635.4,3.79451096],[2635.8,4.14644242]]]
["bitfinex","ETHUSD",1748563442408,[[2634.5,10.0],[2634.0,0.9122],[2633.7,3.79682876],[2633.4,4.46394514],[2633.1,3.79766568]],[[2634.7,0.55],[2634.8,0.8226],[2634.9,0.55],[2635.0,0.95340239],[2635.1,4.35393]]]
["bitfinex","ETHUSD",1748563442576,[[2634.0,0.9122],[2633.7,3.79682876],[2633.4,4.46394514],[2633.1,3.79766568]],[[2634.8,0.8226],[2635.0,0.95340239],[2635.1,4.35393]]]
["bitfinex","ETHUSD",1748563442577,[[2634.2,11.79619169],[2634.0,4.70869465],[2633.7,3.79682876],[2633.4,4.46394514],[2633.2,1.144]],[[2634.5,0.55],[2634.6,4.101],[2634.8,0.8226],[2635.0,4.74853383],[2635.1,4.04790156]]]
["bitfinex","ETHUSD",1748563442760,[[2634.4,20.751934],[2634.2,3.79619169],[2634.1,8.0],[2634.0,4.70869465],[2633.7,3.79682876]],[[2634.5,0.55],[2634.6,4.101],[2634.8,0.8226],[2635.0,4.74853383],[2635.1,0.25293]]]
["bitfinex","ETHUSD",1748563443115,[[2634.4,10.751934],[2634.3,3.79606503],[2634.1,3.79632555],[2634.0,0.9122],[2633.8,3.7967605]],[[2634.5,0.55],[2634.6,4.101],[2634.8,0.8226],[2635.0,0.95340239],[2635.1,4.04791368]]]
["bitfinex","ETHUSD",1748563443265,[[2634.4,11.948174],[2634.1,3.79632555],[2634.0,0.9122],[2633.8,3.7967605],[2631.2,3.80054055]],[[2634.5,0.55],[2634.6,4.101],[2634.8,0.8226],[2635.0,0.95340239],[2635.1,0.25293]]]
["bitfinex","ETHUSD",1748563443465,[[2634.4,11.948174],[2634.1,3.79632555],[2634.0,0.9122],[2633.8,3.7967605],[2633.0,4.101]],[[2634.5,0.55],[2634.6,4.101],[2634.8,0.8226],[2635.0,0.95340239],[2635.1,0.25293]]]
["bitfinex","ETHUSD",1748563443687,[[2634.4,11.948174],[2634.3,3.79603985],[2634.1,3.79632555],[2634.0,0.9122],[2633.8,3.7967605]],[[2634.5,0.55],[2634.6,4.101],[2634.8,0.8226],[2635.0,0.95340239],[2635.1,4.04792033]]]
["bitfinex","ETHUSD",1748563444286,[[2634.1,3.79632555],[2633.8,3.7967605]],[[2634.5,0.55],[2634.6,4.101],[2634.8,0.8226],[2635.0,0.95340239],[2635.1,4.04792033]]]
["bitfinex","ETHUSD",1748563444287,[[2634.2,8.0],[2634.1,13.43819],[2633.8,0.8909],[2633.4,0.66666667],[2632.9,3.79804568]],[[2634.5,0.55],[2634.6,4.101],[2634.8,3.795371],[2635.0,4.74848502],[2635.1,0.25293]]]
["bitfinex","ETHUSD",1748563444509,[[2634.1,2.110196],[2634.0,3.79640539],[2633.8,4.68768518],[2633.6,10.0],[2633.5,3.79718983]],[[2634.3,0.55],[2634.4,0.8598],[2634.6,4.101],[2634.8,3.795371],[2635.0,4.74848502]]]
["bitfinex","ETHUSD",1748563444708,[[2633.6,10.0],[2633.5,3.79718983]],[[2634.3,0.55],[2634.4,0.8598],[2634.6,4.101],[2634.8,3.795371],[2635.0,4.74848502]]]
["bitfinex","ETHUSD",1748563444709,[[2633.7,3.79682923],[2633.6,10.0],[2633.5,4.68799056],[2633.4,10.66666667],[2633.3,3.79744027]],[[2634.1,0.55],[2634.2,4.101],[2634.3,0.55],[2634.4,0.8598],[2634.6,3.79572667]]]
["bitfinex","ETHUSD",1748563444908,[[2633.8,7.467106],[2633.7,8.0],[2633.5,0.8909],[2633.4,0.66666667],[2633.3,3.79744027]],[[2634.1,0.55],[2634.2,4.101],[2634.4,0.8598]]]
["bitfinex","ETHUSD",1748563444909,[[2633.8,7.467106],[2633.7,8.0],[2633.5,0.8909],[2633.4,0.66666667],[2633.3,3.79744027]],[[2634.1,0.55],[2634.2,4.101],[2634.4,0.8598],[2634.5,3.79580944],[2635.0,1.3141805]]]
["bitfinex","ETHUSD",1748563445110,[[2633.6,3.79698217],[2633.4,10.66666667],[2633.3,0.9101],[2633.2,1.144],[2631.9,7.81]],[[2634.1,0.55],[2634.2,4.101],[2634.4,0.8598],[2635.0,1.3141805]]]
["bitfinex","ETHUSD",1748563445111,[[2633.6,3.79698217],[2633.4,10.66666667],[2633.3,0.9101],[2633.2,1.144],[2631.9,7.81]],[[2634.1,0.55],[2634.2,4.101],[2634.4,4.65584888],[2635.0,5.10927941],[2635.1,0.25293]]]
["bitfinex","ETHUSD",1748563445421,[[2633.6,3.79698217],[2633.4,10.66666667]],[[2634.1,0.55],[2634.2,4.101],[2634.4,4.65584888],[2635.0,5.10927941],[2635.1,0.25293]]]
["bitfinex","ETHUSD",1748563445422,[[2633.6,10.0],[2633.5,11.42579348],[2633.4,0.66666667],[2633.0,3.79791211],[2632.9,0.9101]],[[2633.9,0.55],[2634.0,1.3097],[2634.2,4.101],[2634.3,3.79616039],[2634.5,4.9398949]]]
["bitfinex","ETHUSD",1748563445708,[[2633.5,15.947826],[2633.4,4.46398084],[2633.3,3.79747126],[2633.0,3.79791211],[2632.9,0.9101]],[[2633.9,0.55],[2634.0,1.3097],[2634.2,4.101],[2634.5,4.9398949]]]
["bitfinex","ETHUSD",1748563445709,[[2633.5,15.947826],[2633.4,4.46398084],[2633.3,3.79747126],[2633.0,3.79791211],[2632.9,0.9101]],[[2633.8,4.101],[2633.9,0.55],[2634.0,1.3097],[2634.2,3.79622266],[2634.4,3.79593213]]]
["bitfinex","ETHUSD",1748563445908,[[2633.6,10.0],[2633.5,3.494265],[2633.4,4.46398084],[2633.3,8.0],[2633.2,3.79761358]],[[2633.7,0.55],[2633.8,4.101],[2634.0,1.3097],[2634.2,3.79622266],[2634.4,3.79593213]]]
["bitfinex","ETHUSD",1748563446115,[[2633.4,4.46398084],[2633.2,3.79761358]],[[2633.7,0.55],[2633.8,4.101],[2634.0,1.3097],[2634.2,3.79622266],[2634.4,3.79593213]]]
["bitfinex","ETHUSD",1748563446116,[[2633.4,10.66666667],[2633.2,3.79765331],[2633.0,3.79784272],[2632.8,0.19807974],[2632.1,3.79913645]],[[2633.7,0.55],[2633.8,4.101],[2634.0,5.10633142],[2634.5,4.93988847],[2634.6,0.36015777]]]
["bitfinex","ETHUSD",1748563446278,[[2633.4,10.66666667],[2633.0,3.79784272],[2632.1,3.79913645]],[[2633.7,0.55],[2633.8,4.101],[2634.0,5.10633142],[2634.5,4.93988847]]]
["bitfinex","ETHUSD",1748563446279,[[2633.4,0.66666667],[2633.0,3.79784966],[2632.5,13.79856064],[2632.4,0.8238],[2632.1,3.79913645]],[[2633.5,0.55],[2633.6,0.8947],[2633.7,0.55],[2633.8,7.89787303],[2634.0,4.26175087]]]
["bitfinex","ETHUSD",1748563446479,[[2633.4,0.66666667],[2632.6,8.0],[2632.5,10.0],[2632.4,4.62258405],[2632.2,0.19810636]],[[2633.5,4.85047],[2633.6,0.8947],[2634.0,0.4651],[2634.9,0.45128649],[2635.1,8.59814612]]]
["bitfinex","ETHUSD",1748563446678,[[2633.4,0.66666667],[2632.8,8.0],[2632.7,3.79835001],[2632.4,0.8238],[2632.3,3.79885617]],[[2633.5,4.85047],[2633.6,0.8947],[2634.0,0.4651],[2634.9,0.45128649],[2635.1,8.59814612]]]
["bitfinex","ETHUSD",1748563446679,[[2633.4,0.66666667],[2632.8,8.0],[2632.7,3.79835001],[2632.4,0.8238],[2632.3,3.79885617]],[[2633.5,4.85047],[2633.6,0.8947],[2633.8,3.79684863],[2634.0,0.4651],[2634.2,3.79624535]]]
["bitfinex","ETHUSD",1748563446926,[[2633.4,0.66666667],[2632.9,3.79809316],[2632.8,8.0],[2632.7,3.79835001],[2632.4,4.62258441]],[[2633.5,4.85047],[2633.6,0.8947],[2633.7,3.79699595],[2633.9,3.79669601],[2634.0,0.4651]]]
["bitfinex","ETHUSD",1748563447066,[[2633.4,0.66666667],[2633.1,10.0],[2632.9,3.79809316],[2632.7,3.79835001],[2632.4,4.62258441]],[[2633.5,4.85047],[2633.6,0.8947],[2633.7,4.94099595],[2633.9,3.79669601],[2634.0,0.4651]]]
["bitfinex","ETHUSD",1748563447269,[[2633.4,0.66666667],[2633.0,13.79785833],[2632.9,3.79809316],[2632.5,3.79861527],[2632.4,0.8238]],[[2633.5,4.85047],[2633.6,0.8947],[2633.7,4.94099595],[2634.0,0.4651]]]
["bitfinex","ETHUSD",1748563447270,[[2633.4,0.66666667],[2633.0,13.79785833],[2632.9,3.79809316],[2632.5,3.79861527],[2632.4,0.8238]],[[2633.5,4.85047],[2633.6,0.8947],[2633.7,1.144],[2633.8,3.7968592],[2634.0,0.4651]]]
["bitfinex","ETHUSD",1748563447469,[[2633.4,0.66666667],[2633.2,10.0],[2632.9,3.79803405],[2632.8,8.0],[2632.4,0.8238]],[[2633.5,4.85047],[2633.6,0.8947],[2633.7,4.94096342],[2634.0,0.4651]]]
["bitfinex","ETHUSD",1748563447470,[[2633.4,0.66666667],[2633.2,10.0],[2632.9,3.79803405],[2632.8,8.0],[2632.4,0.8238]],[[2633.5,4.85047],[2633.6,0.8947],[2633.7,4.94096342],[2634.0,0.4651],[2634.3,3.79614188]]]
["bitfinex","ETHUSD",1748563447697,[[2633.4,0.66666667],[2633.0,13.79794647],[2632.8,8.0],[2632.4,0.8238],[2629.4,0.86265469]],[[2633.5,4.85047],[2633.6,0.8947],[2633.7,1.144],[2633.8,3.7968493],[2634.0,0.4651]]]
["bitfinex","ETHUSD",1748563448045,[[2633.4,0.66666667],[2632.8,8.0],[2632.5,3.79861273],[2632.4,0.8238],[2631.8,1.34216892]],[[2633.5,4.651],[2633.6,0.8947],[2633.7,1.144],[2634.0,0.4651],[2634.4,0.35942804]]]
["bitfinex","ETHUSD",1748563448167,[[2633.4,0.66666667],[2633.0,3.79782742],[2632.9,8.0],[2632.8,10.0],[2632.7,3.79831419]],[[2633.5,4.651],[2633.6,0.8947],[2633.7,1.144],[2634.0,0.4651],[2634.8,3.79541735]]]
["bitfinex","ETHUSD",1748563448369,[[2633.4,0.66666667],[2633.2,3.7976461],[2633.0,13.79791621],[2632.9,8.0],[2629.5,4.19624614]],[[2633.5,0.55],[2633.6,0.8947],[2634.0,4.26172876],[2634.2,3.79624862],[2634.4,3.79600042]]]
["bitfinex","ETHUSD",1748563448623,[[2633.4,18.66666667],[2633.1,12.6368629],[2632.7,3.7983036],[2632.3,4.24880032],[2632.1,4.101]],[[2633.5,4.101],[2634.3,1.967],[2634.7,0.35942826],[2635.0,12.54853149],[2635.1,0.44979956]]]
["bitfinex","ETHUSD",1748563448820,[[2633.4,22.46400294],[2633.1,4.6368629],[2632.7,3.7983036],[2632.3,3.79892297],[2632.1,4.101]],[[2633.5,4.101],[2634.3,1.967],[2635.0,12.54853149]]]
["bitfinex","ETHUSD",1748563448821,[[2633.4,22.46400294],[2633.1,4.6368629],[2632.7,3.7983036],[2632.3,3.79892297],[2632.1,4.101]],[[2633.5,4.101],[2634.3,1.967],[2634.4,3.79595821],[2634.6,3.79568824],[2634.9,4.15438917]]]
["bitfinex","ETHUSD",1748563449113,[[2633.4,22.46400294],[2633.1,4.6368629],[2632.7,3.7983036],[2632.3,3.79892297],[2632.1,4.101]],[[2633.5,4.101],[2634.3,1.967],[2634.9,4.15438917]]]
["bitfinex","ETHUSD",1748563449114,[[2633.4,22.46400294],[2633.3,3.79750726],[2633.1,4.6368629],[2632.7,3.7983036],[2632.3,3.79892297]],[[2633.5,4.101],[2634.3,5.7630804],[2634.5,3.79581041],[2634.9,3.79523727],[2636.6,2.02051371]]]
["bitfinex","ETHUSD",1748563449710,[[2633.8,3.79666321],[2633.7,3.79693966],[2633.6,10.0],[2633.4,0.66666667],[2633.2,8.0]],[[2634.3,1.967],[2634.6,3.7956572],[2634.8,3.79538382],[2635.0,0.95340239],[2635.1,3.79497689]]]
["bitfinex","ETHUSD",1748563449910,[[2633.9,3.7166],[2633.6,13.79698834],[2633.4,0.66666667],[2633.3,8.0],[2632.6,1.139]],[[2634.3,1.967],[2635.0,0.95340239],[2635.1,3.79497689]]]
["bitfinex","ETHUSD",1748563449911,[[2633.9,3.7166],[2633.6,13.79698834],[2633.4,0.66666667],[2633.3,8.0],[2632.6,1.139]],[[2634.3,0.823],[2634.7,1.139],[2635.0,0.95340239],[2635.1,0.35948533],[2635.4,4.24437411]]]
["bitfinex","ETHUSD",1748563450111,[[2634.1,3.79636308],[2633.8,10.0],[2633.6,3.79698834],[2633.4,0.66666667],[2633.3,8.0]],[[2634.3,0.823],[2634.7,1.139],[2635.0,0.95340239],[2635.4,4.24437411]]]
["bitfinex","ETHUSD",1748563450112,[[2634.1,3.79636308],[2633.8,10.0],[2633.6,3.79698834],[2633.4,0.66666667],[2633.3,8.0]],[[2634.2,4.101],[2634.3,0.823],[2634.7,1.139],[2634.9,3.79533888],[2635.0,3.79507982]]]
["bitfinex","ETHUSD",1748563450279,[[2634.0,12.419091],[2633.9,3.79653006],[2633.6,0.8421],[2633.4,4.46392328],[2633.3,8.0]],[[2634.2,4.101],[2634.3,0.823],[2634.7,1.139]]]
["bitfinex","ETHUSD",1748563450280,[[2634.0,12.419091],[2633.9,3.79653006],[2633.6,0.8421],[2633.4,4.46392328],[2633.3,8.0]],[[2634.2,4.1],[2634.3,0.823],[2634.7,1.139],[2635.2,0.35948533],[2635.5,0.69624598]]]
["bitfinex","ETHUSD",1748563450479,[[2634.0,2.419091],[2633.9,3.79653006],[2633.8,10.0],[2633.7,3.7969155],[2633.6,0.8421]],[[2634.2,4.1],[2634.3,0.823],[2634.7,4.93458444],[2635.2,3.79481484],[2635.5,0.69624598]]]
["bitfinex","ETHUSD",1748563450712,[[2633.9,3.106442],[2633.6,0.8421],[2633.5,13.79718077],[2633.4,0.66666667],[2630.0,4.19624614]],[[2634.2,4.1],[2634.3,0.823],[2634.7,1.139],[2635.3,0.35924705],[2635.5,8.69624598]]]
["bitfinex","ETHUSD",1748563451009,[[2633.9,2.662191],[2633.8,11.79669875],[2633.7,10.0],[2633.6,4.63906177],[2633.4,0.66666667]],[[2634.1,0.55],[2634.2,4.1],[2634.3,0.823],[2634.6,3.79566552],[2634.7,1.139]]]
["bitfinex","ETHUSD",1748563453327,[[2633.9,2.028191],[2633.8,11.79669875],[2633.7,10.0],[2633.6,4.63906177],[2633.4,0.66666667]],[[2634.1,0.55],[2634.2,4.1],[2634.3,0.823],[2634.6,3.79566552],[2634.7,1.139]]]
["bitfinex","ETHUSD",1748563453840,[[2633.4,0.66666667],[2633.2,0.8895],[2633.0,8.0],[2632.9,3.79803339],[2632.7,8.0]],[[2634.1,1.0973],[2634.2,4.1],[2634.3,4.61907852],[2634.7,1.139],[2635.1,3.79500568]]]
["bitfinex","ETHUSD",1748563454010,[[2633.5,3.153281],[2633.4,4.46401844],[2633.2,4.68714382],[2633.0,8.0],[2632.9,3.79803339]],[[2633.9,0.55],[2634.0,0.8921],[2634.1,1.0973],[2634.2,7.89632001],[2634.3,3.79607852]]]
["bitfinex","ETHUSD",1748563454213,[[2633.5,10.0],[2633.4,0.66666667],[2633.3,11.7974603],[2633.2,0.8895],[2633.1,3.79778046]],[[2633.8,4.1],[2633.9,0.55],[2634.0,0.8921],[2634.1,4.34366476],[2634.2,3.79623235]]]
["bitfinex","ETHUSD",1748563454409,[[2633.5,8.0],[2633.4,10.66666667],[2633.3,11.7974603],[2633.2,0.8895],[2633.1,3.79778046]],[[2633.8,4.1],[2633.9,0.55],[2634.0,0.8921],[2634.1,4.3437324],[2634.3,3.79610418]]]
["bitfinex","ETHUSD",1748563454735,[[2633.4,8.66666667],[2633.3,3.79749081],[2633.1,3.79778046],[2632.9,0.8895],[2632.5,4.93756398]],[[2633.7,0.55],[2633.8,4.1],[2634.0,0.8921],[2634.1,4.34374488],[2634.3,3.79612381]]]
["bitfinex","ETHUSD",1748563455034,[[2633.4,8.66666667],[2633.3,3.79749081],[2633.1,3.79778046],[2632.9,0.8895],[2632.5,3.79856398]],[[2633.7,0.55],[2633.8,4.1],[2634.0,0.8921],[2634.1,4.34374488],[2634.3,3.79612381]]]
["bitfinex","ETHUSD",1748563455207,[[2633.4,0.66666667],[2632.9,8.8895],[2632.5,3.79856398],[2632.2,1.139],[2632.0,4.1]],[[2633.7,1.015],[2633.8,4.1],[2634.0,4.68862995],[2634.1,0.5473],[2634.2,3.79622165]]]
["bitfinex","ETHUSD",1748563455548,[[2633.4,8.66666667],[2633.2,3.7976578],[2632.9,4.68755117],[2632.5,3.79865604],[2632.2,1.139]],[[2633.7,1.015],[2633.8,4.1],[2634.0,0.8921],[2634.1,4.34367938],[2634.3,3.79612495]]]
["bitfinex","ETHUSD",1748563455838,[[2633.6,10.0],[2633.5,3.79714161],[2633.4,12.46402592],[2633.0,3.79791261],[2632.9,4.68755117]],[[2633.7,0.55],[2633.8,4.1],[2634.0,0.8921],[2634.1,0.5473],[2634.3,3.79611778]]]
["bitfinex","ETHUSD",1748563456056,[[2633.6,10.0],[2633.4,8.66666667],[2633.2,3.79765429],[2632.9,0.8895],[2632.3,3.79883252]],[[2633.7,0.55],[2633.8,4.1],[2634.0,0.8921],[2634.1,4.34376799],[2634.3,3.79621355]]]
["bitfinex","ETHUSD",1748563456259,[[2633.5,10.290899],[2633.4,4.4639903],[2633.2,3.79760713],[2632.9,4.68756554],[2632.3,3.79883252]],[[2633.7,0.55],[2633.8,4.1],[2634.0,0.8921],[2634.1,0.5473],[2634.2,3.79629354]]]
["bitfinex","ETHUSD",1748563456455,[[2633.4,0.66666667],[2633.2,3.79765038],[2633.0,3.79794313],[2632.7,13.79835331],[2632.6,0.8568]],[[2633.5,0.55],[2633.6,0.8852],[2633.8,4.1],[2633.9,4.93574348],[2634.1,4.34375341]]]
["bitfinex","ETHUSD",1748563456757,[[2633.4,0.66666667],[2633.2,3.79765038],[2633.1,13.79780199],[2633.0,8.0],[2632.7,3.79835331]],[[2633.5,0.55],[2633.6,0.8852],[2633.8,4.1],[2633.9,1.139],[2634.0,3.7965763]]]
["bitfinex","ETHUSD",1748563457041,[[2633.4,0.66666667],[2633.2,3.79765038],[2633.1,10.0],[2633.0,11.79790332],[2632.7,3.79835331]],[[2633.5,0.55],[2633.6,0.8852],[2633.8,4.1],[2633.9,1.139],[2634.0,3.7965763]]]
["bitfinex","ETHUSD",1748563457733,[[2633.4,0.66666667],[2633.3,3.79750513],[2633.2,8.0],[2633.1,13.79777485],[2633.0,8.0]],[[2633.5,4.65],[2633.6,0.8852],[2633.9,1.139],[2634.0,3.7965763],[2634.1,0.5473]]]
["bitfinex","ETHUSD",1748563457916,[[2633.4,0.66666667],[2633.3,3.79750513],[2633.2,10.0],[2633.1,3.79777485],[2633.0,8.0]],[[2633.5,4.65],[2633.6,0.8852],[2633.9,1.139],[2634.0,3.7965763],[2634.1,0.5473]]]
["bitfinex","ETHUSD",1748563458099,[[2633.4,0.66666667],[2633.2,10.0],[2633.1,3.79777485],[2633.0,8.0]],[[2633.5,4.65],[2633.6,0.8852],[2633.9,1.139],[2634.0,3.7965763],[2634.1,0.5473]]]
["bitfinex","ETHUSD",1748563458100,[[2633.4,0.66666667],[2633.2,3.79765479],[2633.1,10.0],[2633.0,8.0],[2632.9,3.79806886]],[[2633.5,4.65],[2633.6,0.8852],[2633.9,1.139],[2634.1,4.34371688],[2634.3,3.79612057]]]
["bitfinex","ETHUSD",1748563458303,[[2633.4,0.66666667],[2633.3,3.79743951],[2633.2,10.0],[2633.1,3.79776586],[2633.0,8.0]],[[2633.5,4.65],[2633.6,0.8852],[2633.9,1.139],[2634.1,4.34371688],[2634.2,3.79623158]]]
["bitfinex","ETHUSD",1748563458546,[[2633.4,0.66666667],[2633.2,13.79759757],[2633.1,3.79776586],[2633.0,8.0],[2632.7,3.79825576]],[[2633.5,4.65],[2633.6,0.8852],[2633.9,1.139],[2634.0,3.79653569],[2634.1,4.34367315]]]
["bitfinex","ETHUSD",1748563458752,[[2633.4,0.66666667],[2633.3,13.79751642],[2633.1,3.79776586],[2633.0,8.0],[2632.8,3.79822098]],[[2633.5,4.65],[2633.6,0.8852],[2633.9,1.139],[2634.1,0.5473],[2634.2,3.79625808]]]
["bitfinex","ETHUSD",1748563459064,[[2633.4,0.66666667],[2633.3,13.79751642],[2632.8,3.79822098]],[[2633.5,4.65],[2633.6,0.8852],[2633.9,1.139],[2634.1,0.5473],[2634.2,3.79625808]]]
["bitfinex","ETHUSD",1748563459065,[[2633.9,3.79665116],[2633.7,13.79684831],[2633.4,4.46401631],[2633.3,0.855],[2633.2,3.79763614]],[[2634.2,1.139],[2634.3,0.8427],[2634.6,3.79570947],[2634.8,3.79539784],[2635.1,3.7950232]]]
["bitfinex","ETHUSD",1748563459201,[[2633.9,3.79665116],[2633.4,4.46401631],[2633.3,0.855],[2633.2,3.79763614]],[[2634.2,1.139],[2634.3,0.8427],[2635.1,3.7950232]]]
["bitfinex","ETHUSD",1748563459202,[[2634.0,10.0],[2633.9,3.79665116],[2633.8,10.0],[2633.4,12.46401631],[2633.3,0.855]],[[2634.1,4.099],[2634.2,1.139],[2634.3,0.8427],[2635.1,12.15421669],[2635.4,4.243154]]]
["bitfinex","ETHUSD",1748563459400,[[2634.0,10.8523],[2633.4,8.66666667],[2632.9,1.14],[2632.7,4.099],[2632.3,4.18678662]],[[2634.7,0.8347],[2635.0,0.35919349],[2635.4,0.4486228],[2635.7,4.39233244],[2635.8,0.18948024]]]
["bitfinex","ETHUSD",1748563459710,[[2634.4,10.0],[2634.3,3.79599224],[2634.1,11.79624274],[2634.0,0.8523],[2633.9,3.79663366]],[[2634.6,4.099],[2634.7,0.8347],[2635.0,3.79509249],[2635.2,4.93478911],[2635.5,3.79438304]]]
["bitfinex","ETHUSD",1748563459912,[[2634.4,10.0],[2634.2,3.79616681],[2634.1,11.79624274],[2634.0,0.8523],[2633.7,3.79681332]],[[2634.6,4.099],[2634.7,0.8347],[2635.0,3.79509249],[2635.2,4.93478911],[2635.5,3.79438304]]]
["bitfinex","ETHUSD",1748563460113,[[2634.3,10.0],[2634.2,2.0328],[2634.1,3.79628781],[2633.9,3.79653775],[2633.6,3.79705303]],[[2634.5,0.55],[2634.6,4.099],[2634.7,0.8347],[2634.8,3.79542711],[2635.2,1.14]]]
["bitfinex","ETHUSD",1748563460439,[[2634.4,10.0],[2634.3,2.0289],[2634.2,3.79621226],[2634.0,11.7964545],[2633.7,4.66922205]],[[2634.5,0.55],[2634.6,4.099],[2634.7,0.8347],[2635.1,3.79496358],[2635.2,1.14]]]
["bitfinex","ETHUSD",1748563460664,[[2634.2,10.0328],[2634.1,10.0],[2634.0,11.7964545],[2633.7,4.66922205],[2630.2,0.86265469]],[[2634.6,4.099],[2634.7,0.8347],[2634.9,3.79522232],[2635.2,1.14],[2635.4,3.79458117]]]
["bitfinex","ETHUSD",1748563460864,[[2634.3,2.0289],[2634.2,8.0],[2634.1,13.79632867],[2633.9,3.79659874],[2633.7,0.8723]],[[2634.6,4.099],[2634.7,0.8347],[2634.8,3.79542878],[2635.0,3.79508548],[2635.2,1.14]]]
["bitfinex","ETHUSD",1748563461040,[[2634.4,2.0289],[2634.3,10.0],[2634.2,8.0],[2634.1,3.79632867],[2633.9,3.79659874]],[[2634.6,4.099],[2634.7,0.8347],[2634.8,3.79542878],[2635.0,3.79508548],[2635.2,1.14]]]
["bitfinex","ETHUSD",1748563461886,[[2634.4,2.0289],[2634.3,10.0],[2634.2,8.0],[2634.1,3.79632867],[2633.9,3.79659874]],[[2634.5,0.55],[2634.6,4.099],[2634.7,0.8347],[2634.8,3.79542878],[2635.0,3.79508548]]]
["bitfinex","ETHUSD",1748563462192,[[2634.0,10.0],[2633.9,3.79654754],[2633.8,8.0],[2633.4,4.46395792],[2628.9,7.87738932]],[[2634.5,0.55],[2634.6,4.099],[2634.7,4.63028963],[2634.8,3.79538063],[2635.1,3.79495953]]]
["bitfinex","ETHUSD",1748563462330,[[2634.0,10.0],[2633.9,3.79654754],[2633.4,4.46395792],[2628.9,7.87738932]],[[2634.5,0.55],[2634.6,4.099],[2634.7,4.63028963],[2634.8,3.79538063],[2635.1,3.79495953]]]
["bitfinex","ETHUSD",1748563462331,[[2634.1,10.0],[2634.0,8.0],[2633.9,3.79654754],[2633.7,4.66921567],[2633.4,4.46395792]],[[2634.5,1.47792896],[2634.6,4.099],[2634.7,0.8347],[2634.8,3.79538063],[2635.1,3.79495953]]]
["bitfinex","ETHUSD",1748563462691,[[2633.9,3.79654754],[2633.7,4.66921567],[2633.4,4.46395792]],[[2634.5,1.47792896],[2634.6,4.099],[2634.7,0.8347]]]
["bitfinex","ETHUSD",1748563462692,[[2633.9,12.695054],[2633.8,3.79672453],[2633.7,8.0],[2633.6,3.79707565],[2633.4,1.52106667]],[[2634.5,5.27376448],[2634.6,4.099],[2634.7,4.63029864],[2635.0,3.79512958],[2635.2,1.49998479]]]
["bitfinex","ETHUSD",1748563462998,[[2633.7,10.0],[2633.6,3.79702719],[2633.4,5.31830475],[2633.1,3.79769593],[2632.7,3.79833964]],[[2634.1,0.55],[2634.2,0.8116],[2634.4,3.79593076],[2634.5,4.72376448],[2634.6,4.099]]]
["bitfinex","ETHUSD",1748563463166,[[2633.6,3.79702719],[2633.4,5.31830475],[2633.1,3.79769593],[2632.7,3.79833964]],[[2634.1,0.55],[2634.2,0.8116],[2634.4,3.79593076],[2634.5,4.72376448]]]
["bitfinex","ETHUSD",1748563463167,[[2633.6,10.0],[2633.5,3.79716157],[2633.4,5.31830475],[2633.1,3.79769593],[2632.7,3.79833964]],[[2633.9,0.55],[2634.0,4.098],[2634.1,0.55],[2634.2,0.8116],[2634.3,3.79617118]]]
["bitfinex","ETHUSD",1748563463368,[[2633.7,10.0],[2633.4,4.46399179],[2633.3,3.79747724],[2633.1,0.8434],[2633.0,4.93691528]],[[2633.9,0.55],[2634.0,4.098],[2634.2,4.60784194],[2634.3,3.79617118]]]
["bitfinex","ETHUSD",1748563463369,[[2633.7,10.0],[2633.4,4.46399179],[2633.3,3.79747724],[2633.1,0.8434],[2633.0,4.93691528]],[[2633.9,0.55],[2634.0,4.098],[2634.2,4.60784194],[2634.3,3.79608986],[2634.4,1.139]]]
["bitfinex","ETHUSD",1748563463682,[[2633.6,8.0],[2633.4,4.46399179],[2633.3,3.79747724],[2633.1,0.8434],[2633.0,4.93691528]],[[2633.9,0.55],[2634.0,4.098],[2634.2,4.60784194],[2634.3,3.79608986],[2634.4,1.139]]]
["bitfinex","ETHUSD",1748563463985,[[2633.4,4.46399179],[2633.3,3.79747724],[2633.1,0.8434]],[[2633.9,0.55],[2634.0,4.098],[2634.2,4.60784194],[2634.4,1.139]]]
["bitfinex","ETHUSD",1748563463986,[[2633.4,0.66666667],[2633.3,3.79747534],[2633.1,0.8434],[2632.8,3.79810444],[2632.4,1.139]],[[2633.9,0.55],[2634.0,4.098],[2634.2,4.60791929],[2634.4,1.139],[2634.6,0.36024406]]]
["bitfinex","ETHUSD",1748563464170,[[2633.4,0.66666667],[2633.1,0.8434],[2632.4,1.139]],[[2634.0,4.098],[2634.4,1.139]]]
["bitfinex","ETHUSD",1748563464171,[[2633.5,2.154793],[2633.4,0.66666667],[2633.2,3.79755326],[2633.1,4.64120073],[2632.7,3.79834885]],[[2633.6,1.425],[2633.7,0.55],[2633.8,0.4648],[2634.0,7.89456738],[2634.1,3.79645986]]]
["bitfinex","ETHUSD",1748563464355,[[2633.5,2.154793],[2633.4,0.66666667],[2633.2,10.0],[2633.1,0.8434],[2633.0,8.0]],[[2633.6,1.425],[2633.8,0.4648]]]
["bitfinex","ETHUSD",1748563464356,[[2633.5,2.154793],[2633.4,0.66666667],[2633.2,10.0],[2633.1,0.8434],[2633.0,8.0]],[[2633.6,4.648],[2633.8,0.4648],[2633.9,0.875],[2634.4,1.139],[2634.6,3.79575547]]]
["bitfinex","ETHUSD",1748563464683,[[2633.5,2.154793],[2633.4,0.66666667],[2633.3,13.7975057],[2633.1,4.64111304],[2632.8,3.79816963]],[[2633.6,4.648],[2633.8,0.4648],[2633.9,0.875],[2634.0,3.79653712],[2634.2,3.79622104]]]
["bitfinex","ETHUSD",1748563464879,[[2633.5,2.154793],[2633.4,10.66666667],[2633.3,3.7975057],[2633.1,4.64111304],[2633.0,8.0]],[[2633.6,4.648],[2633.8,0.4648],[2633.9,0.875],[2634.0,3.79653712],[2634.2,3.79622104]]]
["bitfinex","ETHUSD",1748563465247,[[2633.5,2.154793],[2633.4,10.66666667],[2633.1,4.64111304],[2633.0,8.0],[2629.0,4.17146764]],[[2633.6,4.648],[2633.8,0.4648],[2633.9,0.875],[2634.0,3.79653712],[2634.7,0.45031997]]]
["bitfinex","ETHUSD",1748563465444,[[2633.5,2.154793],[2633.4,10.66666667],[2633.1,4.64111304],[2633.0,8.0],[2629.0,4.17146764]],[[2633.6,4.648],[2633.8,0.4648],[2633.9,0.875],[2634.7,0.45031997]]]
["bitfinex","ETHUSD",1748563465445,[[2633.5,2.154793],[2633.4,10.66666667],[2633.3,3.79739582],[2633.2,3.79764291],[2633.1,0.8434]],[[2633.6,4.648],[2633.8,0.4648],[2633.9,0.875],[2634.1,3.79644231],[2634.2,3.79632213]]]
["bitfinex","ETHUSD",1748563465880,[[2633.5,2.154793],[2633.4,14.46403722],[2633.2,3.79764291],[2633.1,0.8434],[2632.6,3.79851078]],[[2633.6,4.648],[2633.8,0.4648],[2633.9,0.875],[2634.1,3.79644231],[2634.3,4.15634016]]]
["bitfinex","ETHUSD",1748563466054,[[2633.5,2.154793],[2633.4,4.46403722],[2633.2,3.79764291],[2633.1,0.8434],[2632.6,3.79851078]],[[2633.6,4.648],[2633.8,0.4648],[2633.9,0.875],[2634.1,3.79644231],[2634.3,4.15634016]]]
["bitfinex","ETHUSD",1748563466256,[[2633.5,2.154793],[2633.4,0.66666667],[2633.3,13.79744156],[2633.2,3.79764291],[2633.1,0.8434]],[[2633.6,0.55],[2633.8,0.4648],[2633.9,0.875],[2634.1,3.79644231],[2634.3,4.15634016]]]
["bitfinex","ETHUSD",1748563466551,[[2633.5,2.154793],[2633.4,0.66666667],[2633.2,10.0],[2633.0,11.79792524],[2632.8,0.8856]],[[2633.6,4.648],[2633.9,4.67172412],[2634.2,0.36022377],[2634.5,0.92792896],[2634.6,0.80237955]]]
["bitfinex","ETHUSD",1748563466786,[[2633.5,2.154793],[2633.4,0.66666667],[2633.2,3.79761962],[2633.1,10.0],[2633.0,3.79792524]],[[2633.6,4.648],[2633.9,4.67172412],[2634.1,3.7963896],[2634.4,4.93495708],[2634.5,1.28034613]]]
["bitfinex","ETHUSD",1748563466999,[[2633.5,2.154793],[2633.4,0.66666667],[2633.3,10.0],[2633.0,8.0],[2632.4,3.79880385]],[[2633.6,4.648],[2633.9,4.67172412],[2634.4,4.93495708],[2634.5,1.28034613]]]
["bitfinex","ETHUSD",1748563467000,[[2633.5,2.154793],[2633.4,0.66666667],[2633.3,10.0],[2633.0,8.0],[2632.4,3.79880385]],[[2633.6,5.1128],[2633.9,0.875],[2634.3,4.15676632],[2634.4,1.139],[2634.5,0.92792896]]]
["bitfinex","ETHUSD",1748563467203,[[2633.5,2.154793],[2633.4,0.66666667],[2633.0,8.0],[2632.4,3.79880385]],[[2633.6,5.1128],[2633.9,0.875],[2634.4,1.139],[2634.5,0.92792896]]]
["bitfinex","ETHUSD",1748563467204,[[2633.5,2.154793],[2633.4,10.66666667],[2633.0,8.0],[2632.6,3.79852088],[2632.4,3.79880385]],[[2633.6,5.1128],[2633.9,0.875],[2634.2,0.36067218],[2634.4,1.49142727],[2634.5,5.17410684]]]
["bitfinex","ETHUSD",1748563467369,[[2633.6,10.0],[2633.5,10.154793],[2633.4,1.47606667],[2633.0,11.79787163],[2632.8,3.79821226]],[[2634.2,0.8497],[2634.5,0.92792896],[2634.7,0.35242727],[2634.8,1.59031997],[2635.0,0.59814612]]]
["bitfinex","ETHUSD",1748563467558,[[2633.9,4.696886],[2633.7,13.79686436],[2633.5,8.0],[2633.4,1.47606667],[2633.2,3.7976278]],[[2634.1,4.097],[2634.2,0.8497],[2634.6,4.14817689],[2634.8,1.14],[2634.9,4.24554174]]]
["bitfinex","ETHUSD",1748563467759,[[2633.8,3.79679178],[2633.6,13.434948],[2633.5,8.0],[2633.4,1.47606667],[2633.3,3.7974819]],[[2634.0,0.55],[2634.1,4.097],[2634.2,0.8497],[2634.7,4.14801012],[2634.8,1.14]]]
["bitfinex","ETHUSD",1748563467972,[[2633.9,12.00357],[2633.8,3.79679178],[2633.6,3.79697777],[2633.5,8.0],[2633.4,1.47606667]],[[2634.0,0.55],[2634.1,4.097],[2634.2,0.8497],[2634.6,0.36126725],[2634.7,4.1486728]]]
["bitfinex","ETHUSD",1748563468204,[[2633.9,12.00357],[2633.8,3.79679178],[2633.5,8.0],[2633.4,1.47606667]],[[2634.0,0.55],[2634.1,4.097],[2634.2,0.8497],[2634.6,0.36126725],[2634.7,4.1486728]]]
["bitfinex","ETHUSD",1748563468205,[[2633.9,2.00357],[2633.8,10.0],[2633.5,8.0],[2633.4,5.27342615],[2627.5,10.2642]],[[2634.1,0.55],[2634.2,0.8497],[2634.5,0.36127664],[2634.7,0.35312223],[2635.2,4.39305437]]]
["bitfinex","ETHUSD",1748563468375,[[2633.9,5.80010326],[2633.8,3.7966629],[2633.5,11.79719946],[2633.4,1.47606667],[2632.8,3.79812191]],[[2634.0,4.097],[2634.1,0.55],[2634.2,0.8497],[2634.7,3.7955665],[2634.8,5.28853936]]]
["bitfinex","ETHUSD",1748563468570,[[2633.9,5.80010326],[2633.8,10.0],[2633.7,3.79690215],[2633.5,11.79719946],[2633.4,1.47606667]],[[2634.0,4.097],[2634.1,0.55],[2634.2,0.8497],[2634.6,4.15698429],[2634.8,4.93542172]]]
["bitfinex","ETHUSD",1748563468788,[[2633.9,5.80010326],[2633.8,10.0],[2633.7,3.79690215],[2633.5,11.79719946],[2633.4,1.47606667]],[[2634.0,4.097],[2634.1,0.55],[2634.2,0.8497],[2634.5,0.36132339],[2634.6,3.7956609]]]
["bitfinex","ETHUSD",1748563468987,[[2633.9,5.80010326],[2633.8,10.0],[2633.7,3.79690215],[2633.5,11.79719946],[2633.4,1.47606667]],[[2634.0,4.097],[2634.1,0.55],[2634.2,0.8497],[2634.6,3.7956609]]]
["bitfinex","ETHUSD",1748563468988,[[2633.9,5.80010326],[2633.8,10.0],[2633.7,3.79690215],[2633.5,11.79719946],[2633.4,1.47606667]],[[2634.0,4.097],[2634.1,0.55],[2634.2,0.8497],[2634.6,3.79564814],[2634.8,4.93542172]]]
["bitfinex","ETHUSD",1748563469161,[[2634.0,13.79650721],[2633.9,5.80021815],[2633.5,11.79719946],[2633.4,1.47606667],[2633.2,3.79765367]],[[2634.1,0.55],[2634.2,0.8497],[2634.5,0.36173357],[2634.8,1.14],[2635.1,0.59814612]]]
["bitfinex","ETHUSD",1748563469500,[[2634.0,13.79650721],[2633.9,3.79663174],[2633.5,11.79719946],[2633.4,1.47606667],[2633.2,3.79765367]],[[2634.1,0.55],[2634.8,1.14],[2635.1,0.59814612]]]
["bitfinex","ETHUSD",1748563469501,[[2634.0,13.79650721],[2633.9,3.79663174],[2633.5,11.79719294],[2633.4,1.47606667],[2633.2,3.79765367]],[[2634.1,4.647],[2634.7,0.8679],[2634.8,4.93542036],[2634.9,4.24680864],[2635.1,0.59814612]]]
["bitfinex","ETHUSD",1748563469670,[[2634.0,13.79650721],[2633.8,3.79676463],[2633.5,11.79719294],[2633.4,1.47606667],[2633.2,3.79765367]],[[2634.1,4.647],[2634.7,0.8679],[2634.8,4.93542036],[2634.9,4.24680864],[2635.1,0.59814612]]]
["bitfinex","ETHUSD",1748563469671,[[2634.0,13.79650721],[2633.8,3.79676463],[2633.5,11.79719294],[2633.4,1.47606667],[2633.2,3.79765367]],[[2634.1,4.647],[2634.6,0.36176075],[2634.7,5.01676634],[2634.8,1.14],[2634.9,4.24680864]]]
["bitfinex","ETHUSD",1748563470008,[[2634.0,4.609862],[2633.9,3.7965903],[2633.7,3.7969007],[2633.5,11.79719294],[2633.4,1.47606667]],[[2634.1,4.647],[2634.5,0.36176075],[2634.7,1.22115181],[2634.8,4.93538251],[2634.9,0.45158406]]]
["bitfinex","ETHUSD",1748563470171,[[2634.0,4.609862],[2633.9,3.7965903],[2633.7,3.7969007],[2633.5,11.79719294],[2633.4,1.47606667]],[[2634.1,4.647],[2634.7,0.8679],[2634.8,4.93538251],[2634.9,0.45158406],[2638.7,7.34733044]]]
["bitfinex","ETHUSD",1748563470379,[[2634.0,4.609862],[2633.9,3.79657848],[2633.8,3.79677663],[2633.5,11.79719294],[2633.4,1.47606667]],[[2634.1,4.647],[2634.6,0.36170208],[2634.7,4.66346418],[2634.8,4.935368],[2634.9,0.45158406]]]
["bitfinex","ETHUSD",1748563470602,[[2634.0,8.40636921],[2633.5,11.79719294],[2633.4,1.47606667],[2630.4,0.86265469],[2629.2,21.92228541]],[[2634.1,4.647],[2634.5,0.36170208],[2634.7,1.2211423],[2634.8,1.14],[2634.9,0.45158406]]]
["bitfinex","ETHUSD",1748563470774,[[2634.0,4.609862],[2633.8,3.7966699],[2633.5,11.79719294],[2633.4,1.47606667],[2630.4,0.86265469]],[[2634.1,4.647],[2634.7,4.66350635],[2634.8,1.14],[2634.9,4.24688718],[2637.3,2.03297234]]]
["bitfinex","ETHUSD",1748563470973,[[2633.9,3.79662431],[2633.8,19.68602447],[2633.5,11.79719294],[2633.4,1.47606667],[2630.4,0.86265469]],[[2634.1,4.647],[2634.6,0.36174382],[2634.7,0.8679],[2634.8,4.9353843],[2634.9,0.45158406]]]
["bitfinex","ETHUSD",1748563471173,[[2634.0,10.26561321],[2633.8,3.79678347],[2633.5,11.79719294],[2633.4,1.47606667],[2630.4,0.86265469]],[[2634.1,4.647],[2634.5,0.36174382],[2634.7,4.66347766],[2634.8,1.14],[2634.9,4.24688279]]]
["bitfinex","ETHUSD",1748563471388,[[2634.0,10.26561321],[2633.8,3.79678347],[2633.5,11.79719294],[2633.4,1.47606667],[2630.4,0.86265469]],[[2634.1,4.647],[2634.7,4.66347766],[2634.8,1.14],[2634.9,4.24688279],[2637.6,3.02745549]]]
["bitfinex","ETHUSD",1748563471571,[[2634.0,6.469106],[2633.8,3.79676923],[2633.5,11.79719294],[2633.4,1.47606667],[2630.4,0.86265469]],[[2634.1,4.647],[2634.6,0.36178459],[2634.7,4.66347766],[2634.8,1.14],[2634.9,0.45158406]]]
["bitfinex","ETHUSD",1748563471778,[[2633.9,16.580116],[2633.8,3.79676923],[2633.5,11.79719294],[2633.4,1.47606667],[2631.7,7.81]],[[2634.1,4.647],[2634.5,0.36178459],[2634.7,4.66347766],[2634.8,1.14],[2634.9,4.24685011]]]
["bitfinex","ETHUSD",1748563471976,[[2634.0,11.25672321],[2633.9,3.7966505],[2633.6,3.79705725],[2633.5,8.0],[2633.4,1.47606667]],[[2634.1,4.647],[2634.4,0.36178459],[2634.7,0.8679],[2634.8,5.38699567],[2635.0,3.79516304]]]
["bitfinex","ETHUSD",1748563472199,[[2634.0,11.25672321],[2633.6,3.79705725],[2633.5,8.0],[2633.4,1.47606667],[2629.7,4.17624047]],[[2634.1,0.55],[2634.7,0.8679],[2634.8,1.14],[2634.9,0.45158406],[2636.4,4.16336893]]]
["bitfinex","ETHUSD",1748563472364,[[2634.0,11.25672321],[2633.9,3.79663174],[2633.6,3.79705725],[2633.5,8.0],[2633.4,1.47606667]],[[2634.1,4.646],[2634.7,0.8679],[2634.8,5.3870448],[2635.3,3.7946606],[2635.7,5.19029224]]]
["bitfinex","ETHUSD",1748563472565,[[2634.0,11.25672321],[2633.9,3.79663174],[2633.6,3.79705725],[2633.5,8.0],[2633.4,1.47606667]],[[2634.1,4.646],[2634.7,0.8679],[2634.8,5.3870448],[2635.7,5.19029224]]]
["bitfinex","ETHUSD",1748563472566,[[2634.0,11.25672321],[2633.9,3.79663174],[2633.6,3.79705725],[2633.5,8.0],[2633.4,1.47606667]],[[2634.1,4.646],[2634.7,0.8679],[2634.8,5.38706104],[2634.9,3.79522801],[2635.2,3.79479794]]]
["bitfinex","ETHUSD",1748563472790,[[2634.0,10.84261821],[2633.8,3.79675274],[2633.5,11.79720938],[2633.4,1.47606667],[2629.3,5.92228541]],[[2634.1,4.646],[2634.7,4.66341382],[2634.8,1.59158406],[2634.9,3.79522801],[2635.0,0.59814612]]]
["bitfinex","ETHUSD",1748563472990,[[2633.8,3.79675274],[2633.5,11.79720938],[2633.4,1.47606667],[2629.3,5.92228541]],[[2634.1,4.646],[2634.7,4.66341382],[2634.8,1.59158406],[2634.9,3.79522801],[2635.0,0.59814612]]]
["bitfinex","ETHUSD",1748563472991,[[2633.9,17.07516935],[2633.8,3.79675274],[2633.5,11.79720938],[2633.4,1.47606667],[2629.3,5.92228541]],[[2634.1,4.646],[2634.7,4.66341382],[2634.8,1.59158406],[2634.9,3.79522801],[2635.0,0.59814612]]]
["bitfinex","ETHUSD",1748563473224,[[2634.0,3.177611],[2633.9,3.79655835],[2633.8,3.79675274],[2633.5,11.79720938],[2633.4,1.47606667]],[[2634.1,4.646],[2634.7,4.66341382],[2634.8,1.59158406],[2634.9,3.79522801],[2635.0,0.59814612]]]
["bitfinex","ETHUSD",1748563473442,[[2634.0,6.40811821],[2633.9,3.79663174],[2633.6,3.79706597],[2633.5,8.0],[2633.4,1.47606667]],[[2634.1,4.646],[2634.6,0.35376185],[2634.7,0.8679],[2634.8,5.38696524],[2634.9,3.79522183]]]
["bitfinex","ETHUSD",1748563473732,[[2634.0,6.40811821],[2633.9,10.0],[2633.6,3.79706597],[2633.5,8.0],[2633.4,1.47606667]],[[2634.1,4.646],[2634.7,0.8679],[2634.8,1.59158406],[2634.9,3.79525468],[2635.2,3.79480212]]]
["bitfinex","ETHUSD",1748563473947,[[2634.0,6.40811821],[2633.8,3.79670312],[2633.6,10.0],[2633.5,11.79720497],[2633.4,1.47606667]],[[2634.1,4.646],[2634.6,0.35376558],[2634.7,0.8679],[2634.8,5.38702814],[2635.2,3.79480212]]]
["bitfinex","ETHUSD",1748563474123,[[2634.0,6.40811821],[2633.9,10.0],[2633.8,3.79670312],[2633.5,11.79720497],[2633.4,1.47606667]],[[2634.1,4.646],[2634.7,4.66343836],[2634.8,1.59158406],[2634.9,3.79524391],[2635.2,3.79480212]]]
["bitfinex","ETHUSD",1748563474328,[[2633.8,12.10634],[2633.7,11.79682247],[2633.5,11.79712221],[2633.4,1.47606667],[2633.2,3.79758141]],[[2634.1,4.646],[2634.7,4.66343836],[2634.8,1.59158406],[2634.9,3.79524391],[2635.2,3.79480212]]]
["bitfinex","ETHUSD",1748563474329,[[2633.8,12.10634],[2633.7,11.79682247],[2633.5,11.79712221],[2633.4,1.47606667],[2633.2,3.79758141]],[[2634.0,0.55],[2634.1,5.5292],[2634.4,3.79600487],[2634.6,3.7957555],[2634.7,0.45158406]]]
["bitfinex","ETHUSD",1748563474649,[[2633.9,2.028991],[2633.8,10.0],[2633.7,8.0],[2633.4,1.47606667],[2633.0,3.79782635]],[[2634.0,0.55],[2634.1,4.9792],[2634.6,0.45158406],[2634.8,4.93537761],[2634.9,0.59814612]]]
["bitfinex","ETHUSD",1748563474847,[[2633.4,0.66666667],[2633.3,3.79746891],[2633.2,10.0],[2633.1,0.8176],[2633.0,3.79782635]],[[2634.0,0.55],[2634.1,4.9792],[2634.8,4.93537761]]]
["bitfinex","ETHUSD",1748563474848,[[2633.4,0.66666667],[2633.3,3.79746891],[2633.2,10.0],[2633.1,0.8176],[2633.0,3.79782635]],[[2634.0,1.15792],[2634.1,4.9792],[2634.2,3.79632809],[2634.5,0.80539414],[2634.7,4.39369512]]]
["bitfinex","ETHUSD",1748563475008,[[2633.5,12.616037],[2633.4,0.66666667],[2633.3,3.79746891],[2633.1,0.8176],[2633.0,3.79782635]],[[2633.8,0.55],[2633.9,0.36226819],[2634.0,1.15792],[2634.1,4.9792],[2634.2,3.79632809]]]
["bitfinex","ETHUSD",1748563475211,[[2633.6,7.42484783],[2633.5,3.79715979],[2633.4,0.66666667],[2633.2,10.0],[2633.1,4.61532104]],[[2633.7,4.646],[2633.8,0.55],[2634.0,0.60792],[2634.1,0.8832],[2634.3,0.45158406]]]
["bitfinex","ETHUSD",1748563475431,[[2633.5,17.02256961],[2633.4,4.46398604],[2633.1,4.61532104],[2632.7,3.79825117],[2630.0,0.86265469]],[[2633.7,4.646],[2634.0,0.60792],[2634.1,0.8832],[2634.3,4.24766308],[2634.4,3.7959521]]]
["bitfinex","ETHUSD",1748563475633,[[2633.6,3.164384],[2633.5,3.79715461],[2633.4,4.46398604],[2633.2,8.0],[2633.1,4.61532104]],[[2633.7,4.646],[2634.0,0.60792],[2634.1,0.8832],[2634.3,4.24766308],[2634.4,3.7959521]]]
["bitfinex","ETHUSD",1748563475825,[[2633.6,2.075088],[2633.5,3.79715461],[2633.4,4.46398604],[2633.2,8.0],[2633.1,4.61532104]],[[2633.7,4.646],[2634.0,0.60792],[2634.1,0.8832],[2634.3,4.24766308],[2634.4,3.7959521]]]
["bitfinex","ETHUSD",1748563476026,[[2633.6,12.812772],[2633.5,3.79715461],[2633.4,4.46398604],[2633.2,8.0],[2633.1,4.61532104]],[[2633.7,4.646],[2634.0,0.60792],[2634.1,0.8832],[2634.3,4.24766308],[2634.4,3.7959521]]]
["bitfinex","ETHUSD",1748563476210,[[2633.5,3.79715461],[2633.4,10.66666667],[2633.3,3.79745958],[2633.2,8.0],[2633.1,4.61532104]],[[2633.7,4.646],[2634.0,0.60792],[2634.1,0.8832],[2634.2,3.7962197],[2634.4,3.7959521]]]
["bitfinex","ETHUSD",1748563476561,[[2633.4,8.66666667],[2633.3,10.0],[2633.2,3.79757235],[2633.1,0.8176],[2632.8,3.79821647]],[[2633.6,0.55],[2633.7,4.646],[2634.0,0.60792],[2634.1,0.8832],[2634.3,0.45275867]]]
["bitfinex","ETHUSD",1748563476702,[[2633.4,0.66666667],[2633.1,10.0],[2633.0,3.79790214],[2632.9,3.79807126],[2632.8,0.8535]],[[2633.5,1.4046],[2633.7,4.5606],[2633.8,3.79689186],[2633.9,1.14],[2634.0,4.40456243]]]
["bitfinex","ETHUSD",1748563477021,[[2633.4,0.66666667],[2633.1,3.79779851],[2632.9,3.797999],[2632.8,0.8535],[2632.6,3.79850732]],[[2633.5,1.4046],[2633.7,4.5606],[2633.9,1.14],[2634.0,4.40445884],[2634.4,3.79603137]]]
["bitfinex","ETHUSD",1748563477193,[[2633.4,0.66666667],[2633.1,3.79779851],[2632.9,3.797999],[2632.8,0.8535],[2632.6,3.79850732]],[[2633.5,1.4046],[2633.7,4.5606],[2633.9,1.14],[2634.0,4.40445884]]]
["bitfinex","ETHUSD",1748563477194,[[2633.4,0.66666667],[2633.2,10.0],[2633.1,3.79779851],[2632.9,3.797999],[2632.8,0.8535]],[[2633.5,1.4046],[2633.7,4.5606],[2633.9,1.14],[2634.0,4.40445884],[2634.3,4.39425062]]]
["bitfinex","ETHUSD",1748563477390,[[2633.4,0.66666667],[2633.2,10.0],[2632.9,3.797999],[2632.8,0.8535]],[[2633.5,1.4046],[2633.7,4.5606],[2633.9,1.14],[2634.0,4.40445884],[2634.3,4.39425062]]]
["bitfinex","ETHUSD",1748563477391,[[2633.4,0.66666667],[2633.2,10.0],[2633.0,3.79787828],[2632.9,3.797999],[2632.8,0.8535]],[[2633.5,1.4046],[2633.7,4.5606],[2633.8,3.796813],[2633.9,1.14],[2634.0,4.85721751]]]
["bitfinex","ETHUSD",1748563477590,[[2633.4,0.66666667],[2633.2,10.0],[2633.1,3.79777125],[2632.9,3.79804705],[2632.8,8.8535]],[[2633.5,1.4046],[2633.7,4.5606],[2633.8,3.796813],[2633.9,1.14],[2634.0,4.85721751]]]
["bitfinex","ETHUSD",1748563477794,[[2633.4,0.66666667],[2633.1,10.0],[2632.9,3.79804705],[2632.8,8.8535],[2628.8,5.92228541]],[[2633.5,1.4046],[2633.7,4.5606],[2633.8,3.796813],[2633.9,1.14],[2634.0,4.85728662]]]
["bitfinex","ETHUSD",1748563478033,[[2633.1,3.79779678],[2633.0,10.0],[2632.9,3.79804705],[2632.8,8.8535],[2630.1,0.59346997]],[[2633.5,1.4046],[2633.7,4.5606],[2633.8,3.796813],[2633.9,1.14],[2634.0,4.85728662]]]
["bitfinex","ETHUSD",1748563479290,[[2633.1,3.79779678],[2633.0,10.0],[2632.9,3.79804705],[2632.8,8.8535],[2631.8,4.095]],[[2633.5,1.4046],[2633.7,4.5606],[2633.8,3.796813],[2633.9,1.14],[2634.0,4.40452795]]]
["bitfinex","ETHUSD",1748563479490,[[2632.8,3.79810131],[2632.5,0.8799],[2632.1,8.0],[2631.8,3.79962667],[2631.2,8.34444859]],[[2633.5,1.4046],[2633.7,4.5606],[2633.8,3.79681288],[2633.9,1.14],[2634.0,0.60792]]]
["bitfinex","ETHUSD",1748563479694,[[2632.8,3.79810131],[2632.5,0.8799],[2631.8,3.79962667],[2631.2,8.34444859]],[[2633.5,1.4046],[2633.7,4.5606],[2633.8,3.79681288],[2633.9,1.14],[2634.0,0.60792]]]
["bitfinex","ETHUSD",1748563479695,[[2632.9,10.0],[2632.8,3.32467],[2632.7,3.79835083],[2632.6,3.79852364],[2632.5,0.8799]],[[2633.4,0.55],[2633.5,4.65187069],[2633.7,8.35764319],[2633.9,5.38945657],[2634.0,0.60792]]]
["bitfinex","ETHUSD",1748563479935,[[2633.0,10.0],[2632.9,7.00192346],[2632.7,3.79832497],[2632.5,0.8799],[2632.4,3.79878432]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.6,0.35353394],[2633.7,4.26164319]]]
["bitfinex","ETHUSD",1748563480110,[[2632.9,7.00192346],[2632.7,3.79832497],[2632.5,0.8799],[2632.4,3.79878432]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.6,0.35353394],[2633.7,4.26164319]]]
["bitfinex","ETHUSD",1748563480111,[[2632.9,3.79807546],[2632.8,10.0],[2632.7,3.79828174],[2632.5,8.8799],[2632.4,3.79878432]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.7,0.4646],[2634.5,12.193]]]
["bitfinex","ETHUSD",1748563480308,[[2632.9,3.79807546],[2632.8,13.79821217],[2632.5,8.8799],[2632.4,3.79878432],[2629.5,4.66554884]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.7,4.26163972],[2633.8,0.45224949]]]
["bitfinex","ETHUSD",1748563480508,[[2633.0,10.0],[2632.9,3.79807546],[2632.8,3.79821217],[2632.5,8.8799],[2632.4,3.79878432]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.6,0.35338781],[2633.7,4.26163972]]]
["bitfinex","ETHUSD",1748563480717,[[2633.0,10.0],[2632.9,3.79807546],[2632.7,3.79837631],[2632.5,8.8799],[2632.4,3.79878432]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.6,0.35338781],[2633.7,4.26163972]]]
["bitfinex","ETHUSD",1748563480718,[[2633.0,10.0],[2632.9,3.79807546],[2632.7,3.79837631],[2632.5,8.8799],[2632.4,3.79878432]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.6,3.79712482],[2633.7,0.4646]]]
["bitfinex","ETHUSD",1748563480917,[[2632.9,3.79807546],[2632.7,3.79837631],[2632.5,8.8799],[2632.4,3.79878432]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.6,3.79712482],[2633.7,0.4646]]]
["bitfinex","ETHUSD",1748563480918,[[2632.9,10.0],[2632.8,3.79817783],[2632.7,3.79837631],[2632.5,8.8799],[2632.4,3.79878432]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.6,3.79712482],[2633.7,4.26154404]]]
["bitfinex","ETHUSD",1748563481150,[[2632.9,10.0],[2632.8,3.79817783],[2632.6,3.79846933],[2632.5,8.8799],[2631.6,3.79984157]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,4.65185352],[2633.7,4.26154404],[2634.0,4.40446553]]]
["bitfinex","ETHUSD",1748563481366,[[2633.0,10.0],[2632.8,3.79817783],[2632.7,3.79837774],[2632.5,8.8799],[2632.3,3.79894225]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.6,3.79712739],[2633.7,4.26154404]]]
["bitfinex","ETHUSD",1748563481507,[[2633.0,10.0],[2632.9,5.97887988],[2632.7,3.79837774],[2632.5,8.8799],[2632.4,3.79879616]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.6,3.79712739],[2633.7,0.4646]]]
["bitfinex","ETHUSD",1748563481854,[[2633.1,2.477523],[2632.7,8.0],[2632.6,10.0],[2632.5,0.8799],[2632.4,3.79879616]],[[2633.2,0.55],[2633.3,4.61418707],[2633.5,0.8546],[2633.6,3.79712739],[2633.7,0.4646]]]
["bitfinex","ETHUSD",1748563482057,[[2633.0,3.79784191],[2632.9,10.0],[2632.8,5.063268],[2632.7,8.0],[2632.5,0.8799]],[[2633.2,4.094],[2633.4,0.55],[2633.5,0.8546],[2633.7,0.4646],[2633.8,0.35317358]]]
["bitfinex","ETHUSD",1748563482356,[[2633.1,5.444536],[2633.0,3.79784191],[2632.8,3.79820541],[2632.7,8.0],[2632.5,4.6785552]],[[2633.2,4.644],[2633.5,0.8546],[2633.7,4.26155512],[2633.9,5.38899093],[2634.2,3.79624719]]]
["bitfinex","ETHUSD",1748563482665,[[2632.7,8.0],[2632.5,4.6785242],[2631.6,7.89392338],[2628.7,5.92228541],[2626.1,8.78790738]],[[2633.1,0.55],[2633.2,4.5584],[2633.5,0.8546],[2633.7,4.26166358],[2633.9,1.59224949]]]
["bitfinex","ETHUSD",1748563482807,[[2632.9,10.0],[2632.7,11.79827987],[2632.5,4.6785242],[2631.6,7.89392338],[2628.8,5.92228541]],[[2633.1,0.55],[2633.2,4.5584],[2633.4,3.79745027],[2633.5,0.8546],[2633.6,4.1502748]]]
["bitfinex","ETHUSD",1748563483153,[[2632.7,11.79837727],[2632.5,4.67854501],[2631.6,7.89392338],[2628.8,5.92228541]],[[2633.2,4.5584],[2633.4,3.79745027],[2633.6,4.1502748]]]
["bitfinex","ETHUSD",1748563483154,[[2632.7,11.79837727],[2632.5,4.67854501],[2631.6,7.89392338],[2629.5,3.80289415],[2629.4,0.86265469]],[[2632.9,0.55],[2633.0,0.8234],[2633.2,4.5584],[2633.4,3.7974443],[2633.6,3.79713094]]]
["bitfinex","ETHUSD",1748563483361,[[2632.7,11.79837727],[2632.5,4.67854501],[2631.6,7.89392338],[2630.2,7.81],[2629.5,3.80289415]],[[2632.8,4.644],[2633.0,0.8234],[2633.2,0.4644],[2633.4,3.7974443],[2633.6,3.79713094]]]
["bitfinex","ETHUSD",1748563483564,[[2632.7,11.79837727],[2630.2,7.81],[2629.5,3.80289415]],[[2632.8,4.644],[2633.0,0.8234],[2633.2,0.4644]]]
["bitfinex","ETHUSD",1748563483565,[[2632.7,7.222577],[2631.4,3.80014432],[2630.9,3.9224],[2630.2,7.81],[2629.5,1.88416424]],[[2632.8,4.644],[2633.0,0.8234],[2633.2,0.4644],[2633.7,0.91684949],[2633.9,1.14]]]
["bitfinex","ETHUSD",1748563483892,[[2632.1,10.0],[2631.9,0.8527],[2631.5,3.800061],[2631.1,3.80059144],[2630.9,3.9224]],[[2632.8,4.644],[2633.2,0.4644],[2633.7,0.91684949],[2633.9,1.14]]]
["bitfinex","ETHUSD",1748563483893,[[2632.1,10.0],[2631.9,0.8527],[2631.5,3.800061],[2631.1,3.80059144],[2630.9,3.9224]],[[2632.6,0.8981],[2632.7,4.34848058],[2632.8,4.64074],[2632.9,4.93319868],[2633.2,4.71432431]]]
["bitfinex","ETHUSD",1748563484022,[[2630.9,3.9224]],[[2632.6,0.8981],[2632.7,4.34848058],[2632.8,4.64074],[2632.9,4.93319868],[2633.2,4.71432431]]]
["bitfinex","ETHUSD",1748563484023,[[2631.7,3.71356],[2631.6,0.8527],[2630.8,10.0],[2630.7,4.93622393],[2630.5,3.80142668]],[[2632.5,0.55],[2632.6,0.8981],[2632.8,4.64074],[2632.9,1.135],[2633.1,0.35306406]]]
["bitfinex","ETHUSD",1748563484381,[[2631.7,3.71356],[2631.6,0.8527],[2630.7,4.93622393],[2630.5,3.80142668]],[[2632.6,0.8981],[2632.8,4.64074],[2632.9,1.135]]]
["bitfinex","ETHUSD",1748563484382,[[2631.7,2.699653],[2631.6,3.7999528],[2631.5,10.0],[2631.4,3.80021172],[2630.7,4.93622393]],[[2632.3,0.55],[2632.4,7.89291844],[2632.6,3.79857314],[2632.7,0.35272671],[2632.8,4.34499844]]]
["bitfinex","ETHUSD",1748563484521,[[2631.9,3.79953558],[2631.8,2.774062],[2631.7,3.79982197],[2631.5,10.0],[2631.3,4.65755046]],[[2632.1,0.55],[2632.2,0.8721],[2632.3,0.84429184],[2632.4,4.094],[2632.7,3.79845416]]]
["bitfinex","ETHUSD",1748563484865,[[2631.8,3.79967119],[2631.4,28.0],[2631.3,0.8572],[2629.9,3.994],[2628.8,1.89628646]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184],[2632.8,0.54674]]]
["bitfinex","ETHUSD",1748563485062,[[2631.8,7.65373319],[2631.7,3.79981194],[2631.4,11.80019818],[2631.3,0.8572],[2629.9,3.994]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184],[2632.7,0.36092571]]]
["bitfinex","ETHUSD",1748563485269,[[2631.8,7.65373319],[2631.7,3.79981194],[2631.4,11.80019818],[2631.3,0.8572],[2629.9,3.994]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184]]]
["bitfinex","ETHUSD",1748563485270,[[2631.8,7.65373319],[2631.7,3.79981194],[2631.4,11.80019818],[2631.3,0.8572],[2629.9,3.994]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184],[2632.6,0.36092571]]]
["bitfinex","ETHUSD",1748563485420,[[2631.8,7.65373319],[2631.7,3.79981194],[2631.4,11.80019818],[2631.3,0.8572],[2629.9,3.994]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184],[2632.7,3.79844436]]]
["bitfinex","ETHUSD",1748563485615,[[2631.8,7.65373319],[2631.6,3.79994358],[2631.4,8.0],[2631.3,0.8572],[2631.2,3.80044153]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184],[2632.6,4.15910356]]]
["bitfinex","ETHUSD",1748563485817,[[2631.8,5.85326019],[2631.7,10.0],[2631.6,3.79994358],[2631.4,8.0],[2631.3,4.65756895]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184],[2632.6,3.79860307]]]
["bitfinex","ETHUSD",1748563486019,[[2631.8,5.85326019],[2631.7,10.0],[2631.4,8.0],[2631.3,4.65756895]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184],[2632.6,3.79860307]]]
["bitfinex","ETHUSD",1748563486020,[[2631.8,5.85326019],[2631.7,3.79981194],[2631.4,11.80021667],[2631.3,0.8572],[2627.8,11.38428541]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184],[2632.7,3.7984312]]]
["bitfinex","ETHUSD",1748563486266,[[2631.8,5.85326019],[2631.7,10.0],[2631.6,3.79985032],[2631.3,0.8572],[2627.8,11.38428541]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184]]]
["bitfinex","ETHUSD",1748563486267,[[2631.8,5.85326019],[2631.7,10.0],[2631.6,3.79985032],[2631.3,0.8572],[2629.6,8.01]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184],[2632.6,4.15900023]]]
["bitfinex","ETHUSD",1748563486450,[[2631.8,5.85326019],[2631.7,13.79981194],[2631.4,8.0],[2631.3,4.65757922],[2629.6,8.01]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184],[2632.6,3.79857829]]]
["bitfinex","ETHUSD",1748563486613,[[2631.8,5.85326019],[2631.7,3.79981194],[2631.4,8.0],[2631.3,4.65757922],[2629.6,8.01]],[[2631.9,0.55],[2632.0,4.094],[2632.2,0.8721],[2632.3,0.84429184],[2632.6,3.79857829]]]
["bitfinex","ETHUSD",1748563486815,[[2632.3,3.79885649],[2632.1,3.79911866],[2632.0,8.0],[2631.9,10.8372],[2631.8,5.8532517]],[[2632.7,1.20879257],[2633.1,4.25012699],[2633.3,4.74713123],[2633.6,3.79713941],[2633.7,7.8]]]
["bitfinex","ETHUSD",1748563487021,[[2632.4,10.0],[2632.3,3.79885649],[2632.2,8.0],[2632.1,3.79914768],[2631.9,0.8372]],[[2632.6,4.094],[2632.7,0.8487],[2632.8,1.135],[2633.1,3.7978775],[2633.3,3.79761541]]]
["bitfinex","ETHUSD",1748563487259,[[2632.3,2.4263],[2632.2,8.0],[2632.0,3.79934776],[2631.9,3.79949967],[2631.5,0.8372]],[[2632.6,4.094],[2632.7,0.8487],[2632.8,1.135],[2633.1,3.7978775],[2633.3,3.79761541]]]
["bitfinex","ETHUSD",1748563487260,[[2632.3,2.4263],[2632.2,8.0],[2632.0,3.79934776],[2631.9,3.79949967],[2631.5,0.8372]],[[2632.6,4.70177],[2632.7,0.8487],[2632.8,4.93333046],[2633.1,0.36014259],[2633.3,3.79755149]]]
["bitfinex","ETHUSD",1748563487469,[[2632.2,8.0],[2632.1,19.32800105],[2632.0,8.0],[2631.9,3.79949967],[2631.6,3.79994115]],[[2632.6,4.70177],[2632.7,0.8487],[2632.8,4.93333046],[2633.3,3.79755149]]]
["bitfinex","ETHUSD",1748563487470,[[2632.2,8.0],[2632.1,19.32800105],[2632.0,8.0],[2631.9,3.79949967],[2631.6,3.79994115]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,1.135],[2632.9,3.79819614]]]
["bitfinex","ETHUSD",1748563487619,[[2632.2,8.0],[2632.1,19.32800105],[2631.9,3.79949967],[2631.6,3.79994115]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,1.135],[2632.9,3.79819614]]]
["bitfinex","ETHUSD",1748563487620,[[2632.4,10.0],[2632.3,2.110455],[2632.2,8.0],[2632.1,3.79917205],[2631.9,3.79949967]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,1.135],[2632.9,3.79819614]]]
["bitfinex","ETHUSD",1748563487816,[[2632.4,10.0],[2632.0,3.79934329],[2631.8,3.79963479],[2630.2,3.80187605],[2628.5,4.71651422]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,4.93332678],[2633.4,0.45000005]]]
["bitfinex","ETHUSD",1748563488165,[[2632.3,10.0],[2630.2,3.80187605],[2628.5,4.71651422]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,4.93332678],[2633.4,0.45000005]]]
["bitfinex","ETHUSD",1748563488166,[[2632.3,10.0],[2632.2,4.776507],[2632.1,3.79922842],[2631.9,11.79951038],[2630.2,3.80187605]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,4.93332678],[2633.4,0.45000005]]]
["bitfinex","ETHUSD",1748563488389,[[2632.4,10.0],[2632.2,3.79907154],[2632.0,3.79936522],[2631.9,8.0],[2631.7,3.79980275]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,1.135],[2633.5,4.24728776]]]
["bitfinex","ETHUSD",1748563488598,[[2632.1,8.0],[2632.0,10.0],[2631.9,8.0],[2631.7,3.79980275],[2628.6,4.19819072]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,1.135],[2632.9,3.798107]]]
["bitfinex","ETHUSD",1748563488776,[[2632.2,3.79901136],[2632.1,10.0],[2632.0,3.7993481],[2631.9,8.0],[2631.7,3.79980275]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,1.135]]]
["bitfinex","ETHUSD",1748563488777,[[2632.2,3.79901136],[2632.1,10.0],[2632.0,3.7993481],[2631.9,8.0],[2631.7,3.79980275]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,1.135],[2633.0,3.79797397]]]
["bitfinex","ETHUSD",1748563488949,[[2632.2,3.79901136],[2632.0,3.7993481],[2631.9,8.0],[2631.7,3.79980275]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,1.135]]]
["bitfinex","ETHUSD",1748563488950,[[2632.3,19.927998],[2632.2,3.79901136],[2632.0,3.7993481],[2631.9,8.0],[2631.7,3.79980275]],[[2632.5,0.55],[2632.6,4.70177],[2632.7,0.8487],[2632.8,1.135],[2632.9,3.79812758]]]
["bitfinex","ETHUSD",1748563489150,[[2632.3,13.72693392],[2632.1,3.79922113],[2632.0,0.8175],[2631.9,8.0],[2631.8,3.79963886]],[[2632.7,0.8487],[2633.2,4.26206305],[2633.3,0.36000004],[2633.6,3.79718942],[2634.2,5.89583803]]]
["bitfinex","ETHUSD",1748563489453,[[2632.3,3.7988821],[2632.1,10.0],[2632.0,0.8175],[2631.9,8.0],[2631.8,3.79963886]],[[2632.6,4.643],[2632.7,0.8487],[2633.0,1.135],[2633.1,3.79788259],[2633.2,0.4644]]]
["bitfinex","ETHUSD",1748563489662,[[2632.5,10.0],[2632.4,6.23286264],[2632.2,3.79906303],[2632.0,0.8175],[2631.9,11.79951514]],[[2632.6,0.55],[2632.7,0.8487],[2633.0,1.135],[2633.2,4.26212235],[2633.3,4.15754023]]]
["bitfinex","ETHUSD",1748563489881,[[2632.4,13.63268],[2632.3,3.7989124],[2632.1,3.79919714],[2632.0,0.8175],[2631.9,8.0]],[[2632.6,4.644],[2632.7,0.8487],[2633.0,1.135],[2633.2,4.26209567],[2633.4,0.36000004]]]
["bitfinex","ETHUSD",1748563490089,[[2632.5,10.0],[2632.4,2.622014],[2632.2,3.79910267],[2632.0,0.8175],[2631.9,8.0]],[[2632.6,0.55],[2632.7,0.8487],[2633.0,1.135],[2633.2,0.4644],[2633.3,4.15755872]]]
["bitfinex","ETHUSD",1748563490294,[[2632.5,10.69339846],[2632.3,3.79892267],[2632.0,0.8175],[2631.9,8.0],[2631.3,3.80029071]],[[2632.6,4.643],[2633.0,1.96],[2633.2,0.4644],[2633.3,3.79755868],[2633.5,4.1573277]]]
["bitfinex","ETHUSD",1748563490510,[[2632.5,6.894728],[2632.4,3.7987631],[2632.2,3.7990634],[2632.0,0.8175],[2631.9,8.0]],[[2632.6,4.643],[2633.0,1.96],[2633.2,4.26206397],[2633.4,0.36000004],[2633.7,12.04700712]]]
["bitfinex","ETHUSD",1748563490799,[[2632.5,3.096628],[2632.4,3.7987631],[2632.2,3.7990634],[2632.0,0.8175],[2631.9,11.79950677]],[[2632.6,4.643],[2633.0,1.96],[2633.2,4.26206397],[2633.3,3.7975199],[2633.6,0.71133011]]]
["bitfinex","ETHUSD",1748563491003,[[2632.5,3.096628],[2632.4,3.7987631],[2632.2,3.7990634],[2632.0,0.8175],[2631.9,11.79950677]],[[2632.6,4.643],[2633.0,1.96],[2633.2,4.26206397],[2633.3,3.7975199],[2633.5,0.36000004]]]
["bitfinex","ETHUSD",1748563491203,[[2632.6,7.292948],[2632.1,13.79917624],[2632.0,0.8175],[2631.9,8.0],[2631.7,3.79980163]],[[2633.0,1.96],[2633.2,0.4644],[2633.5,0.36000004],[2633.7,7.8],[2633.8,0.45000005]]]
["bitfinex","ETHUSD",1748563491503,[[2632.8,10.0],[2632.7,3.79830004],[2632.5,4.67135623],[2632.2,3.79908188],[2631.9,8.0]],[[2632.9,4.093],[2633.3,0.8396],[2633.4,1.135],[2633.5,3.79730476],[2633.6,0.36000004]]]
["bitfinex","ETHUSD",1748563491659,[[2632.7,13.79830004],[2632.6,3.79851106],[2632.5,0.8728],[2632.2,3.79908188],[2631.9,8.0]],[[2632.9,4.093],[2633.3,0.8396],[2633.4,1.135],[2633.5,3.79730476],[2633.6,0.36000004]]]
["bitfinex","ETHUSD",1748563491660,[[2632.7,13.79830004],[2632.6,3.79851106],[2632.5,0.8728],[2632.2,3.79908188],[2631.9,8.0]],[[2632.8,0.55],[2632.9,4.093],[2633.3,0.8396],[2633.4,1.135],[2633.5,3.79730476]]]
["bitfinex","ETHUSD",1748563491863,[[2633.0,20.0],[2632.5,0.8728],[2632.3,8.0],[2632.2,3.79908188],[2631.9,8.0]],[[2633.3,0.8396]]]
["bitfinex","ETHUSD",1748563491864,[[2633.0,20.0],[2632.5,0.8728],[2632.3,8.0],[2632.2,3.79908188],[2631.9,8.0]],[[2633.3,0.8396],[2634.0,0.45000005],[2634.3,4.39434548],[2634.7,7.91707737],[2635.0,0.19821232]]]
["bitfinex","ETHUSD",1748563492079,[[2633.0,20.0],[2632.5,0.8728],[2632.3,8.0],[2632.2,3.79908188]],[[2633.3,0.8396],[2634.0,0.45000005],[2634.3,4.39434548],[2634.7,7.91707737],[2635.0,0.19821232]]]
["bitfinex","ETHUSD",1748563492080,[[2633.0,3.79790859],[2632.6,10.0],[2632.5,0.8728],[2632.3,8.0],[2632.2,3.79908188]],[[2633.2,4.093],[2633.3,0.8396],[2633.7,4.93204761],[2633.9,0.36000311],[2634.2,0.45000005]]]
["bitfinex","ETHUSD",1748563492384,[[2633.0,3.79790859],[2632.5,0.8728],[2632.3,8.0],[2632.2,3.79908188]],[[2633.7,4.93204761],[2633.9,0.36000311],[2634.2,0.45000005]]]
["bitfinex","ETHUSD",1748563492385,[[2633.0,7.61327],[2632.9,3.79802278],[2632.5,0.8728],[2632.4,3.79874368],[2632.3,8.0]],[[2633.6,0.8396],[2633.7,1.135],[2633.9,3.79669742],[2634.1,4.15639164],[2634.2,0.80147023]]]
["bitfinex","ETHUSD",1748563492586,[[2633.1,10.0],[2633.0,7.61327],[2632.9,3.79802278],[2632.8,3.79823285],[2632.5,0.8728]],[[2633.5,0.19746],[2633.6,0.8396],[2633.7,4.93201073],[2633.9,3.79669742],[2634.0,0.36000311]]]
["bitfinex","ETHUSD",1748563492786,[[2632.9,10.0],[2632.8,3.79817651],[2632.6,3.79847525],[2632.5,0.8728],[2632.2,3.79898032]],[[2633.5,8.08769231],[2633.6,0.8396],[2633.7,4.93193973],[2633.9,0.36017478],[2634.2,0.35160669]]]
["bitfinex","ETHUSD",1748563492964,[[2632.9,8.329602],[2632.8,3.79817651],[2632.7,10.0],[2632.6,3.79847525],[2632.5,0.8728]],[[2633.4,0.55],[2633.5,4.29046],[2633.6,0.8396],[2633.7,1.135],[2634.0,4.15672066]]]
["bitfinex","ETHUSD",1748563493161,[[2632.8,10.0],[2632.7,3.7983189],[2632.5,4.67142063],[2631.5,9.02798468],[2628.7,5.92228541]],[[2633.4,0.55],[2633.5,8.08778969],[2633.6,4.63668618],[2633.7,1.135],[2633.9,0.36017478]]]
["bitfinex","ETHUSD",1748563493361,[[2632.9,8.326602],[2632.8,3.79822712],[2632.6,3.79848389],[2632.5,0.8728],[2632.0,3.79937442]],[[2633.5,4.29046],[2633.6,4.63675289],[2633.7,4.93195227],[2633.9,0.36017478],[2634.8,1.76324803]]]
["bitfinex","ETHUSD",1748563493666,[[2632.9,8.326602],[2632.8,3.79822712],[2632.6,3.79848389],[2632.5,0.8728],[2632.0,3.79937442]],[[2633.5,4.29046],[2633.6,4.63675289],[2633.7,4.93195227],[2633.9,0.36017478]]]
["bitfinex","ETHUSD",1748563493667,[[2632.9,8.326602],[2632.8,3.79822712],[2632.6,3.79848389],[2632.5,0.8728],[2632.0,3.79937442]],[[2633.3,0.55],[2633.4,1.27244759],[2633.5,4.29046],[2633.6,4.63675289],[2633.7,4.93195227]]]
["bitfinex","ETHUSD",1748563493986,[[2632.9,12.12467429],[2632.7,3.79832905],[2632.5,0.8728],[2632.4,3.79879804],[2632.3,8.0]],[[2633.3,0.55],[2633.4,1.27244759],[2633.5,4.29046],[2633.6,4.63675289],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563494204,[[2633.0,7.600901],[2632.7,3.79832905],[2632.5,0.8728],[2632.4,3.79879804],[2632.3,8.0]],[[2633.3,0.55],[2633.4,1.27244759],[2633.5,4.29046],[2633.6,4.63675289],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563494403,[[2633.0,7.600901],[2632.9,3.79802351],[2632.7,3.79832905],[2632.5,0.8728],[2632.4,3.79879804]],[[2633.3,0.55],[2633.4,1.27244759],[2633.5,4.29046],[2633.6,0.8396],[2633.7,4.9320083]]]
["bitfinex","ETHUSD",1748563494606,[[2632.5,0.8728]],[[2633.3,0.55],[2633.5,4.29046],[2633.6,0.8396],[2633.7,4.9320083]]]
["bitfinex","ETHUSD",1748563494607,[[2633.2,10.0],[2633.1,7.022901],[2632.8,3.79819634],[2632.6,3.7985035],[2632.5,0.8728]],[[2633.3,0.55],[2633.5,4.29046],[2633.6,0.8396],[2633.7,4.93197603],[2634.0,4.15676599]]]
["bitfinex","ETHUSD",1748563494756,[[2632.9,8.329502],[2632.8,3.79819634],[2632.7,10.0],[2632.6,3.7985035],[2632.5,0.8728]],[[2633.3,0.55],[2633.5,4.29046],[2633.6,4.63677505],[2633.7,4.93197603],[2634.0,3.79653007]]]
["bitfinex","ETHUSD",1748563495107,[[2632.9,8.329502],[2632.8,3.79819634],[2632.6,3.7985035],[2632.5,0.8728],[2615.2,20.3100957]],[[2633.3,0.55],[2633.5,4.29046],[2633.6,4.63677505],[2633.7,4.93197603],[2633.9,0.36023592]]]
["bitfinex","ETHUSD",1748563495257,[[2632.9,8.329502],[2632.8,3.79819634],[2632.6,3.7985035],[2632.5,0.8728],[2627.9,1.38197952]],[[2633.3,0.55],[2633.5,4.29046],[2633.6,4.63677505],[2633.7,4.93197603],[2633.9,0.36023592]]]
["bitfinex","ETHUSD",1748563495453,[[2632.9,8.329502],[2632.8,3.79819634],[2632.6,3.7985035],[2632.5,0.8728],[2629.8,7.81]],[[2633.3,0.55],[2633.5,4.29046],[2633.6,4.63677505],[2633.7,4.93197603],[2633.9,0.36023592]]]
["bitfinex","ETHUSD",1748563495850,[[2632.9,2.193501],[2632.5,0.8728],[2632.3,8.0],[2632.1,3.79912119],[2631.5,4.93499133]],[[2633.3,0.484046],[2633.4,0.55],[2633.5,4.29046],[2633.6,0.8396],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563496057,[[2632.5,0.8728],[2632.1,3.79912119],[2631.5,4.93499133]],[[2633.3,0.484046],[2633.4,0.55],[2633.5,4.29046],[2633.6,0.8396],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563496058,[[2632.8,2.097401],[2632.7,8.0],[2632.6,3.79845537],[2632.5,0.8728],[2632.4,3.79871112]],[[2633.3,0.484046],[2633.4,4.34744194],[2633.5,8.08770427],[2633.6,0.8396],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563496282,[[2632.9,2.093501],[2632.8,10.0],[2632.7,8.0],[2632.6,3.79845537],[2632.5,0.8728]],[[2633.3,0.484046],[2633.4,4.34744194],[2633.5,8.08770427],[2633.6,0.8396],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563496477,[[2632.9,2.093501],[2632.8,10.0],[2632.7,8.0],[2632.6,3.79845537],[2632.5,4.67146944]],[[2633.3,0.484046],[2633.4,4.34744194],[2633.5,8.08770427],[2633.6,0.8396],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563496656,[[2632.9,2.093501],[2632.8,10.0],[2632.7,8.0],[2632.6,3.79845537],[2632.5,4.67146944]],[[2633.3,0.484046],[2633.4,4.34744194],[2633.5,4.29046],[2633.6,4.63672688],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563496988,[[2632.9,2.093501],[2632.8,10.0],[2632.7,11.79828699],[2632.5,4.67146944],[2632.2,3.79904552]],[[2633.3,0.484046],[2633.4,0.55],[2633.5,4.29046],[2633.6,4.63672688],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563497596,[[2632.9,2.093501],[2632.8,10.0],[2632.7,8.0],[2632.6,3.79846815],[2632.5,4.67146944]],[[2633.3,0.484046],[2633.4,4.34746767],[2633.5,4.29046],[2633.6,4.63672688],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563497969,[[2632.9,2.093501],[2632.8,10.0],[2632.7,8.0],[2632.6,3.79846815],[2632.5,0.8728]],[[2633.2,0.55],[2633.3,4.28158929],[2633.5,8.08769832],[2633.6,0.8396],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563498162,[[2632.9,2.091299],[2632.8,10.0],[2632.7,8.0],[2632.6,3.79846815],[2632.5,0.8728]],[[2633.1,4.9524],[2633.2,0.55],[2633.3,4.28158929],[2633.5,3.99469832],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563498399,[[2632.8,2.095122],[2632.7,10.0],[2632.6,3.79846815],[2632.5,0.8728],[2632.4,11.79877606]],[[2633.1,4.9524],[2633.2,0.55],[2633.3,4.28158929],[2633.5,3.99469832],[2633.7,1.49537984]]]
["bitfinex","ETHUSD",1748563498597,[[2632.8,2.095122],[2632.7,10.0],[2632.6,3.79846815],[2632.5,0.8728],[2632.4,11.79877606]],[[2633.1,4.9524],[2633.2,0.55],[2633.3,4.28158929],[2633.5,3.99469832],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563498799,[[2632.8,2.095122],[2632.7,10.0],[2632.6,3.79846815],[2632.5,0.8728],[2632.4,11.79877606]],[[2633.1,4.9524],[2633.2,0.55],[2633.3,4.28158929],[2633.5,3.99469832],[2633.7,1.49537954]]]
["bitfinex","ETHUSD",1748563499395,[[2632.6,8.0],[2632.5,10.8728],[2632.4,11.79877606],[2627.6,0.18974],[2619.9,16.2480765]],[[2633.1,4.9524],[2633.2,0.55],[2633.3,4.28158929],[2633.5,0.19746],[2633.7,1.49537954]]]
["bitfinex","ETHUSD",1748563499703,[[2632.8,10.0],[2632.7,2.554464],[2632.6,8.0],[2632.5,4.67135858],[2632.4,3.79877606]],[[2633.1,5.93079893],[2633.2,0.55],[2633.3,4.28158929],[2633.5,3.99478516],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563499904,[[2632.9,2.091383],[2632.7,10.0],[2632.6,8.0],[2632.5,0.8728],[2632.4,3.79877606]],[[2633.1,5.93079893],[2633.2,0.55],[2633.3,4.28158929],[2633.5,3.99478516],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563499905,[[2632.9,2.091383],[2632.7,10.0],[2632.6,8.0],[2632.5,0.8728],[2632.4,3.79877606]],[[2633.1,5.93079893],[2633.2,0.55],[2633.3,4.28158929],[2633.5,3.99478516],[2633.7,1.49537954]]]
["bitfinex","ETHUSD",1748563500135,[[2632.8,2.095283],[2632.7,10.0],[2632.6,11.79850379],[2632.5,4.67146855],[2629.0,4.76837072]],[[2633.1,5.93079893],[2633.2,0.55],[2633.3,0.484046],[2633.4,3.79743465],[2633.5,3.99478516]]]
["bitfinex","ETHUSD",1748563500333,[[2632.8,2.095283],[2632.7,3.79828621],[2632.6,8.0],[2632.5,4.67146855],[2632.2,3.79908201]],[[2632.9,0.55],[2633.0,4.091],[2633.1,1.83879893],[2633.2,0.55],[2633.3,0.484046]]]
["bitfinex","ETHUSD",1748563500632,[[2632.8,5.89351597],[2632.6,11.79850645],[2632.5,0.8728],[2632.3,3.79894645],[2632.2,3.79908201]],[[2633.0,4.091],[2633.1,0.8604],[2633.3,0.484046],[2633.5,0.19746],[2633.6,3.79714318]]]
["bitfinex","ETHUSD",1748563500845,[[2632.7,23.79836706],[2632.6,8.0],[2632.5,0.8728],[2632.4,3.79879876],[2632.2,3.79908201]],[[2633.0,4.091],[2633.5,0.19746],[2633.6,3.79714318]]]
["bitfinex","ETHUSD",1748563500846,[[2632.7,23.79836706],[2632.6,8.0],[2632.5,0.8728],[2632.4,3.79879876],[2632.2,3.79908201]],[[2633.0,4.641],[2633.4,0.8507],[2633.5,0.19746],[2633.6,3.79714318],[2633.7,1.135]]]
["bitfinex","ETHUSD",1748563501052,[[2632.8,13.79816347],[2632.7,7.06548377],[2632.6,8.0],[2632.5,0.8728],[2632.4,3.79879876]],[[2633.0,4.641],[2633.4,0.8507],[2633.5,0.19746],[2633.6,3.79714318],[2633.7,4.93194274]]]
["bitfinex","ETHUSD",1748563501212,[[2633.0,9.444672],[2632.9,3.79805581],[2632.7,7.06539334],[2632.6,8.0],[2632.5,0.8728]],[[2633.4,0.8507],[2633.5,0.19746],[2633.6,3.79714318],[2633.7,1.135],[2633.8,3.79680355]]]
["bitfinex","ETHUSD",1748563501399,[[2633.0,9.444672],[2632.9,3.7980656],[2632.7,3.26711671],[2632.6,8.0],[2632.5,0.8728]],[[2633.5,0.19746],[2633.6,0.8507],[2633.7,1.135],[2634.1,0.36067568],[2634.2,0.80313863]]]
["bitfinex","ETHUSD",1748563501593,[[2633.2,23.79762762],[2633.1,0.03797821],[2633.0,0.8565],[2632.8,3.79814811],[2632.7,3.26711671]],[[2633.9,0.8507],[2634.0,1.49567568],[2634.1,3.79643974],[2634.4,0.80313863],[2634.5,12.59295325]]]
["bitfinex","ETHUSD",1748563501812,[[2633.4,3.79727622],[2633.2,3.7975623],[2633.1,10.0],[2633.0,8.8565],[2632.9,3.79799414]],[[2633.8,4.09],[2633.9,0.8507],[2634.0,1.135],[2634.2,3.79628879],[2634.3,0.36067568]]]
["bitfinex","ETHUSD",1748563502033,[[2633.4,15.2377],[2633.0,8.8565],[2632.2,3.79900469],[2630.9,7.81],[2628.7,22.4954098]],[[2633.8,4.09],[2633.9,0.8507],[2634.0,1.135],[2634.3,0.36067568],[2634.4,0.35229403]]]
["bitfinex","ETHUSD",1748563502223,[[2633.2,8.0],[2633.1,3.79777145],[2633.0,0.8565],[2632.9,3.79807944],[2632.6,3.79850804]],[[2633.8,7.88683949],[2633.9,0.8507],[2634.0,4.93155352],[2634.2,0.36067568],[2634.3,3.79612179]]]
["bitfinex","ETHUSD",1748563502419,[[2633.4,10.0],[2633.3,3.140144],[2633.2,8.0],[2633.1,3.79777145],[2633.0,0.8565]],[[2633.7,0.55],[2633.8,4.09],[2633.9,4.64742596],[2634.0,4.93155352],[2634.2,0.36067568]]]
["bitfinex","ETHUSD",1748563502639,[[2633.4,2.506144],[2633.3,10.0],[2633.2,8.0],[2633.1,3.79777145],[2633.0,4.65442931]],[[2633.7,1.4787426],[2633.8,4.09],[2633.9,4.64742596],[2634.0,1.135],[2634.1,4.15707914]]]
["bitfinex","ETHUSD",1748563502803,[[2633.4,2.506144],[2633.3,10.0],[2633.2,8.0],[2633.1,3.79777145],[2633.0,4.65442931]],[[2633.5,0.55],[2633.6,4.09],[2633.7,1.4787426],[2633.9,4.64742596],[2634.0,1.135]]]
["bitfinex","ETHUSD",1748563503003,[[2633.4,2.506144],[2633.3,10.0],[2633.2,11.79763897],[2633.0,4.65442931],[2632.7,7.06547367]],[[2633.5,0.55],[2633.6,4.09],[2633.7,0.9287426],[2633.9,4.64742596],[2634.0,1.135]]]
["bitfinex","ETHUSD",1748563503336,[[2633.4,2.506144],[2633.3,10.0],[2633.2,8.0],[2633.0,0.8565],[2632.9,3.79806999]],[[2633.5,0.55],[2633.6,4.09],[2633.9,0.8507],[2634.0,1.135],[2634.1,0.36067568]]]
["bitfinex","ETHUSD",1748563503643,[[2633.4,2.506144],[2633.3,10.0],[2633.2,8.0],[2633.0,0.8565],[2632.9,3.79806999]],[[2633.9,0.8507],[2634.0,1.135]]]
["bitfinex","ETHUSD",1748563503644,[[2633.4,2.506144],[2633.3,10.0],[2633.2,8.0],[2633.0,0.8565],[2632.9,3.79806999]],[[2633.8,0.55],[2633.9,0.8507],[2634.0,1.135],[2634.4,0.71330156],[2634.5,8.199]]]
["bitfinex","ETHUSD",1748563503843,[[2633.5,6.08489],[2633.4,3.79730741],[2633.3,10.0],[2633.2,8.0],[2633.0,0.8565]],[[2633.7,4.09],[2633.8,0.55],[2633.9,0.8507],[2634.0,1.135],[2634.5,8.55162612]]]
["bitfinex","ETHUSD",1748563504047,[[2633.6,10.0],[2633.5,6.08489],[2633.4,3.79730741],[2633.2,11.79762761],[2633.0,0.8565]],[[2633.7,4.09],[2633.9,0.8507],[2634.0,1.135],[2634.1,3.79643572],[2634.3,3.79618238]]]
["bitfinex","ETHUSD",1748563504201,[[2633.6,10.0],[2633.4,3.79730741],[2633.2,11.79762761],[2633.0,0.8565]],[[2633.9,0.8507],[2634.0,1.135],[2634.3,3.79618238]]]
["bitfinex","ETHUSD",1748563504202,[[2633.6,3.79705659],[2633.4,3.79730741],[2633.2,8.0],[2633.1,3.79777448],[2633.0,0.8565]],[[2633.9,0.8507],[2634.0,1.135],[2634.2,0.36119997],[2634.3,3.79618238],[2634.4,0.3526228]]]
["bitfinex","ETHUSD",1748563504398,[[2633.3,10.0],[2633.2,8.0],[2633.1,3.7977798],[2633.0,0.8565],[2629.4,5.92228541]],[[2634.0,1.135],[2634.1,0.834],[2634.2,0.36119997],[2634.4,0.35261908],[2634.5,8.199]]]
["bitfinex","ETHUSD",1748563504660,[[2633.5,17.944464],[2633.4,6.41187221],[2633.2,8.0],[2633.1,3.7977798],[2630.0,4.68499899]],[[2633.9,4.09],[2634.0,1.135],[2634.1,0.834],[2634.3,4.15735336],[2634.5,11.99479453]]]
["bitfinex","ETHUSD",1748563504941,[[2633.6,11.36221272],[2633.5,13.79716472],[2633.4,2.6145],[2633.2,8.0],[2633.1,3.7977798]],[[2633.9,4.64],[2634.0,1.135],[2634.1,0.834],[2634.3,3.79615339],[2634.4,0.36119997]]]
["bitfinex","ETHUSD",1748563505122,[[2633.6,3.79703772],[2633.5,10.0],[2633.4,6.41183256],[2633.2,8.0],[2633.1,3.7977798]],[[2633.9,4.64],[2634.0,1.135],[2634.1,0.834],[2634.3,4.15735336],[2635.2,3.79489695]]]
["bitfinex","ETHUSD",1748563505327,[[2633.6,7.565275],[2633.5,3.79717045],[2633.4,2.6145],[2633.3,3.79747164],[2633.2,8.0]],[[2633.9,4.64],[2634.0,1.135],[2634.1,0.834],[2634.3,3.79615339],[2634.4,4.15713962]]]
["bitfinex","ETHUSD",1748563505528,[[2633.7,10.0],[2633.6,11.36235178],[2633.4,6.41183421],[2633.2,8.0],[2609.4,27.0801276]],[[2633.9,4.64],[2634.0,1.135],[2634.1,0.834],[2634.3,4.15735336],[2634.5,11.99480229]]]
["bitfinex","ETHUSD",1748563505696,[[2633.6,3.79707678],[2633.5,10.0],[2633.4,6.41183421],[2633.2,8.0],[2629.0,6.4954098]],[[2633.9,4.64],[2634.0,1.135],[2634.1,0.834],[2634.3,3.79615339],[2634.4,0.36119997]]]
["bitfinex","ETHUSD",1748563505911,[[2633.7,3.061905],[2633.5,13.7971536],[2633.4,6.41183421],[2633.2,8.0],[2629.8,4.76837072]],[[2633.9,4.64],[2634.0,1.135],[2634.1,0.834],[2634.3,3.79610808],[2634.8,4.24689678]]]
["bitfinex","ETHUSD",1748563506114,[[2633.8,4.370839],[2633.7,1.68590586],[2633.6,1.61253776],[2633.4,2.6145],[2633.3,3.79747896]],[[2634.4,1.21375303],[2634.5,9.334],[2634.8,0.45149996],[2635.4,3.98143166],[2635.5,7.8]]]
["bitfinex","ETHUSD",1748563506327,[[2633.7,1.68590586],[2633.4,2.6145]],[[2634.4,1.21375303],[2634.5,9.334],[2634.8,0.45149996],[2635.4,3.98143166],[2635.5,7.8]]]
["bitfinex","ETHUSD",1748563506328,[[2634.1,1.61253776],[2634.0,2.03178816],[2633.9,3.79665053],[2633.7,3.7968412],[2633.4,14.41183128]],[[2634.3,4.089],[2634.4,0.8524],[2634.5,9.334],[2634.7,0.36135303],[2634.8,3.79540151]]]
["bitfinex","ETHUSD",1748563506554,[[2634.0,10.0],[2633.9,0.8496],[2633.8,1.65050275],[2633.6,3.79705025],[2633.4,9.8]],[[2634.4,0.8524],[2634.6,0.36135303],[2634.9,3.79535011],[2635.3,4.48328753],[2635.7,3.79417562]]]
["bitfinex","ETHUSD",1748563506713,[[2634.0,9.695058],[2633.9,0.8496],[2633.4,13.59732699],[2633.2,4.93263335],[2632.9,4.089]],[[2634.7,0.8321],[2634.8,1.49635303],[2635.2,0.80415368],[2635.5,8.39814612],[2635.9,3.79388937]]]
["bitfinex","ETHUSD",1748563506916,[[2633.9,0.8496],[2633.4,13.59732699],[2633.2,4.93263335],[2632.9,4.089]],[[2634.8,1.49635303],[2635.2,0.80415368],[2635.5,8.39814612],[2635.9,3.79388937]]]
["bitfinex","ETHUSD",1748563506917,[[2634.3,16.11162],[2634.2,3.79621896],[2633.9,0.8496],[2633.8,3.79676675],[2633.4,13.59732699]],[[2634.8,1.135],[2635.0,3.7950823],[2635.1,0.36138183],[2635.2,3.79479361],[2635.3,0.45149996]]]
["bitfinex","ETHUSD",1748563507189,[[2634.5,16.447412],[2634.3,3.79595781],[2634.2,3.79620513],[2633.9,4.64619932],[2633.8,8.0]],[[2634.8,1.135],[2635.0,3.7950823],[2635.1,0.36138183],[2635.3,0.45149996]]]
["bitfinex","ETHUSD",1748563507190,[[2634.5,16.447412],[2634.3,3.79595781],[2634.2,3.79620513],[2633.9,4.64619932],[2633.8,8.0]],[[2634.7,4.089],[2634.8,1.62800823],[2634.9,0.8321],[2635.0,0.36139325],[2635.1,3.79498957]]]
["bitfinex","ETHUSD",1748563507325,[[2634.4,8.466712],[2634.3,3.79602961],[2634.2,3.79620513],[2633.9,4.64619932],[2633.8,8.0]],[[2634.7,4.089],[2634.8,1.62800823],[2634.9,0.8321],[2635.1,3.79498957],[2635.3,4.15606256]]]
["bitfinex","ETHUSD",1748563507528,[[2634.4,8.466712],[2634.3,3.79602961],[2633.9,4.64619932],[2633.8,8.0]],[[2634.8,1.62800823],[2634.9,0.8321],[2635.1,3.79498957]]]
["bitfinex","ETHUSD",1748563507529,[[2634.4,8.466712],[2634.3,3.79602961],[2634.1,3.7963126],[2633.9,4.64619932],[2633.8,8.0]],[[2634.6,4.089],[2634.8,0.49300823],[2634.9,0.8321],[2635.1,3.79498957],[2635.2,4.92978318]]]
["bitfinex","ETHUSD",1748563507723,[[2634.4,8.466712],[2634.3,3.79602961],[2634.1,3.7963126],[2633.9,4.64619932],[2633.8,8.0]],[[2634.8,0.49300823],[2634.9,0.8321],[2635.1,3.79498957],[2635.2,4.92978318]]]
["bitfinex","ETHUSD",1748563507724,[[2634.4,8.466712],[2634.3,3.79602961],[2634.1,3.7963126],[2633.9,4.64619932],[2633.8,8.0]],[[2634.5,0.55],[2634.8,0.49300823],[2634.9,0.8321],[2635.1,3.79498957],[2635.2,3.79478318]]]
["bitfinex","ETHUSD",1748563507925,[[2634.4,8.466712],[2634.3,3.79602961],[2634.1,3.7963126],[2633.8,8.0]],[[2634.5,0.55],[2634.8,0.49300823],[2634.9,0.8321],[2635.1,3.79498957],[2635.2,3.79478318]]]
["bitfinex","ETHUSD",1748563507926,[[2634.7,10.0],[2634.6,3.79562659],[2634.5,10.0],[2634.4,1.22627416],[2634.3,0.8008]],[[2635.1,0.8774],[2635.2,1.135],[2635.4,0.36113358],[2635.5,0.35242734],[2635.7,0.45141697]]]
["bitfinex","ETHUSD",1748563508162,[[2634.7,13.79548582],[2634.5,3.79576174],[2634.3,0.8008],[2633.3,4.088],[2632.5,8.201]],[[2635.1,0.8774],[2635.2,1.135],[2635.4,3.79463126],[2635.6,4.15536613],[2635.8,8.201]]]
["bitfinex","ETHUSD",1748563508469,[[2634.3,0.8008],[2633.3,4.088],[2632.5,8.201]],[[2635.1,0.8774],[2635.2,1.135],[2635.4,3.79463126],[2635.6,4.15536613],[2635.8,8.201]]]
["bitfinex","ETHUSD",1748563508470,[[2634.9,10.0],[2634.8,3.79529656],[2634.6,3.79559295],[2634.4,18.0],[2634.3,3.79604393]],[[2635.2,1.135],[2635.6,3.79421419],[2635.7,4.15519816],[2635.8,8.201],[2636.1,0.45141697]]]
["bitfinex","ETHUSD",1748563508664,[[2634.9,5.1436],[2634.8,4.66269656],[2634.6,3.79559295],[2634.4,8.0],[2634.3,3.79604393]],[[2635.0,4.088],[2635.2,1.135],[2635.5,4.59005248],[2635.7,4.15519816],[2635.8,8.201]]]
["bitfinex","ETHUSD",1748563508817,[[2635.1,10.0],[2635.0,6.37718],[2634.8,4.66269656],[2634.6,3.79559295],[2634.4,8.0]],[[2635.2,1.135],[2635.5,4.59005248],[2635.7,3.79406458],[2635.8,8.201],[2636.0,3.7936607]]]
["bitfinex","ETHUSD",1748563509025,[[2635.1,5.1436],[2634.9,10.0],[2634.8,4.66269656],[2634.6,3.79559295],[2634.4,8.0]],[[2635.2,5.223],[2635.5,4.59005248],[2635.7,3.79406458],[2635.8,8.201],[2636.0,3.7936607]]]
["bitfinex","ETHUSD",1748563509223,[[2635.0,5.1436],[2634.9,13.79517069],[2634.8,0.8674],[2634.7,3.79543737],[2634.4,11.79589008]],[[2635.2,5.223],[2635.5,4.59005248],[2635.8,8.201]]]
["bitfinex","ETHUSD",1748563509224,[[2635.0,5.1436],[2634.9,13.79517069],[2634.8,0.8674],[2634.7,3.79543737],[2634.4,11.79589008]],[[2635.2,1.135],[2635.5,0.7957],[2635.8,11.99491592],[2636.3,0.45141697],[2636.4,11.79309106]]]
["bitfinex","ETHUSD",1748563509424,[[2635.1,10.0],[2635.0,5.1436],[2634.9,3.79517069],[2634.8,0.8674],[2634.4,11.79589008]],[[2635.2,1.135],[2635.5,0.7957],[2635.8,8.201],[2636.1,3.79353231],[2636.2,0.36046113]]]
["bitfinex","ETHUSD",1748563509725,[[2635.0,5.1436],[2634.8,0.8674],[2634.4,11.79589008]],[[2635.8,8.201],[2636.1,3.79353231],[2636.2,0.36046113]]]
["bitfinex","ETHUSD",1748563509726,[[2635.3,10.0],[2635.2,10.0],[2635.0,3.79503645],[2634.8,0.8674],[2634.5,3.79575581]],[[2635.8,9.0374],[2636.1,3.79353669],[2636.3,0.71209129],[2636.5,4.24443082],[2636.6,3.79280951]]]
["bitfinex","ETHUSD",1748563509926,[[2635.4,13.79438167],[2635.3,10.0],[2635.2,3.7946647],[2634.9,3.79510384],[2634.8,8.8674]],[[2635.8,9.0374],[2636.6,3.79280951]]]
["bitfinex","ETHUSD",1748563509927,[[2635.4,13.79438167],[2635.3,10.0],[2635.2,3.7946647],[2634.9,3.79510384],[2634.8,8.8674]],[[2635.7,0.90374],[2635.8,0.8364],[2635.9,1.135],[2636.4,0.71210962],[2636.6,0.45141697]]]
["bitfinex","ETHUSD",1748563510163,[[2635.4,10.0],[2635.3,3.79449442],[2635.2,10.0],[2635.1,3.79480478],[2634.8,12.66272504]],[[2635.8,0.8364],[2636.3,3.79323452],[2636.5,0.36046113],[2636.6,4.24420896],[2636.8,0.35321572]]]
["bitfinex","ETHUSD",1748563510472,[[2635.4,10.0]],[[2635.8,0.8364],[2636.3,3.79323452],[2636.5,0.36046113],[2636.6,4.24420896],[2636.8,0.35321572]]]
["bitfinex","ETHUSD",1748563510473,[[2635.6,10.0],[2635.5,11.79426978],[2635.4,4.66989026],[2635.0,3.79504594],[2634.9,3.79519159]],[[2635.7,4.088],[2636.2,0.817],[2636.3,4.92322745],[2636.5,3.79295557],[2636.8,4.1457831]]]
["bitfinex","ETHUSD",1748563510774,[[2635.6,10.0],[2635.5,11.79426978],[2635.4,4.66989026],[2635.0,3.79504594],[2634.9,3.79519159]],[[2636.2,0.817],[2636.3,4.92321188],[2636.5,3.79295557],[2636.8,4.1457831],[2637.1,11.993098]]]
["bitfinex","ETHUSD",1748563510924,[[2635.7,3.7940585],[2635.6,10.0],[2635.5,8.0],[2635.4,0.8754],[2634.9,3.79519159]],[[2636.7,3.79269196],[2636.8,0.35321572],[2637.0,0.36003219],[2637.1,8.201],[2637.2,4.24338073]]]
["bitfinex","ETHUSD",1748563511122,[[2636.0,3.79349703],[2635.8,10.0],[2635.5,11.79431795],[2635.4,0.8754],[2635.1,3.79489235]],[[2636.6,0.8217],[2636.7,1.13],[2636.8,4.14576905],[2637.1,8.56103219],[2637.3,0.35098013]]]
["bitfinex","ETHUSD",1748563511358,[[2636.2,10.0],[2636.1,10.13014695],[2636.0,0.8276],[2635.9,0.03793442],[2635.6,3.79414131]],[[2636.5,4.087],[2636.6,1.4314469],[2636.7,1.13],[2636.8,0.35321572],[2636.9,3.79241487]]]
["bitfinex","ETHUSD",1748563511562,[[2636.3,10.0],[2636.2,10.0],[2636.1,10.13014695],[2636.0,0.8276],[2635.9,0.03793442]],[[2636.6,1.4314469],[2636.7,1.13],[2636.8,0.35321572],[2636.9,3.79241487]]]
["bitfinex","ETHUSD",1748563511563,[[2636.3,10.0],[2636.2,8.17695],[2636.1,3.79339695],[2636.0,0.8276],[2635.9,3.79372391]],[[2636.4,4.087],[2636.6,0.6097469],[2636.7,1.13],[2636.8,4.14569514],[2636.9,0.8217]]]
["bitfinex","ETHUSD",1748563511758,[[2636.1,16.3146],[2636.0,4.62116059],[2635.9,3.79372391],[2633.8,7.81],[2632.3,4.18139399]],[[2636.6,0.6097469],[2636.7,1.13],[2636.8,4.14569514],[2636.9,0.8217],[2637.0,3.79219383]]]
["bitfinex","ETHUSD",1748563511962,[[2636.0,4.62116059],[2635.9,3.79372391],[2633.8,7.81]],[[2636.6,0.6097469],[2636.7,1.13],[2636.8,4.14569514],[2636.9,0.8217],[2637.0,3.79219383]]]
["bitfinex","ETHUSD",1748563511963,[[2636.2,5.8993],[2636.0,4.62116045],[2635.9,3.79372391],[2634.8,4.92523266],[2633.8,7.81]],[[2636.4,4.086],[2636.6,0.6097469],[2636.7,1.13],[2636.8,4.14569514],[2636.9,0.8217]]]
["bitfinex","ETHUSD",1748563512262,[[2636.1,8.1346],[2636.0,0.8276],[2635.9,8.0],[2634.8,1.13],[2633.8,7.81]],[[2636.6,0.6097469],[2636.7,1.13],[2636.8,0.35321572],[2636.9,0.8217],[2637.5,3.79158952]]]
["bitfinex","ETHUSD",1748563512435,[[2636.1,8.1346],[2636.0,0.8276],[2635.9,8.0],[2634.8,1.13],[2634.3,3.99603886]],[[2636.5,4.086],[2636.7,1.13],[2636.8,0.35321572],[2636.9,0.8217],[2637.5,3.79158952]]]
["bitfinex","ETHUSD",1748563512637,[[2636.3,6.36876],[2636.2,3.79326302],[2636.0,4.62112622],[2635.7,3.79400366],[2635.3,3.79451689]],[[2636.5,4.086],[2636.7,1.13],[2636.8,0.35321572],[2636.9,0.8217],[2637.0,3.79231049]]]
["bitfinex","ETHUSD",1748563512837,[[2636.5,10.0],[2636.4,6.36496],[2636.2,3.79326302],[2636.0,12.62112622],[2635.7,3.79400366]],[[2636.7,1.13],[2636.8,0.35321572],[2636.9,0.8217],[2637.0,3.79231049],[2638.8,1.89804293]]]
["bitfinex","ETHUSD",1748563513083,[[2636.5,10.0],[2636.2,3.79326302],[2636.0,12.62112622],[2635.7,3.79400366]],[[2636.7,1.13],[2636.8,0.35321572],[2636.9,0.8217],[2638.8,1.89804293]]]
["bitfinex","ETHUSD",1748563513084,[[2636.5,6.36486],[2636.3,10.0],[2636.2,3.79326302],[2636.0,12.62112622],[2635.7,3.79400366]],[[2636.6,4.636],[2636.7,1.13],[2636.8,0.35321572],[2636.9,4.61405677],[2637.1,11.99304469]]]
["bitfinex","ETHUSD",1748563513408,[[2636.3,5.87931],[2636.2,10.0],[2636.1,3.7934355],[2636.0,12.62112622],[2635.7,3.79400366]],[[2636.6,4.086],[2636.7,1.13],[2636.8,0.35321572],[2636.9,4.61405677],[2637.1,11.99304469]]]
["bitfinex","ETHUSD",1748563513662,[[2636.3,5.87931],[2636.2,10.0],[2636.0,8.8276],[2635.8,3.79387329],[2635.5,3.79424121]],[[2636.5,0.55],[2636.6,4.64292157],[2636.8,4.14578849],[2636.9,4.61405677],[2637.3,3.79179897]]]
["bitfinex","ETHUSD",1748563513871,[[2636.2,18.0],[2636.0,8.8276],[2635.6,3.79418237],[2635.3,3.7945491],[2634.8,3.79525382]],[[2636.5,0.55],[2636.6,8.43573251],[2636.8,0.35321572],[2636.9,0.8217],[2637.1,3.79207265]]]
["bitfinex","ETHUSD",1748563514025,[[2635.3,3.79457008],[2634.9,0.8496],[2634.6,1.13],[2634.5,3.79574889]],[[2636.5,0.55],[2636.6,8.43573251],[2636.8,0.35321572],[2636.9,0.8217]]]
["bitfinex","ETHUSD",1748563514026,[[2635.3,3.79457008],[2634.9,0.8496],[2634.6,1.13],[2634.5,3.79574889],[2634.4,10.0]],[[2636.0,0.55],[2636.1,3.79357305],[2636.3,4.60271148],[2636.5,0.55],[2636.6,8.43574738]]]
["bitfinex","ETHUSD",1748563514225,[[2635.5,10.0],[2635.4,5.786654],[2635.3,3.79457008],[2634.9,0.8496],[2634.6,1.13]],[[2636.0,0.55],[2636.1,3.79357305],[2636.3,4.60271148],[2636.6,8.43574738]]]
["bitfinex","ETHUSD",1748563514226,[[2635.5,10.0],[2635.4,5.786654],[2635.3,3.79457008],[2634.9,0.8496],[2634.6,1.13]],[[2635.8,0.55],[2635.9,4.085],[2636.0,0.55],[2636.1,3.79357305],[2636.3,4.60271148]]]
["bitfinex","ETHUSD",1748563514425,[[2635.7,3.946287],[2635.6,8.0],[2635.3,3.79457008],[2635.2,3.79476543],[2634.9,0.8496]],[[2635.8,0.55],[2635.9,4.085],[2636.2,3.79339493],[2636.3,4.60271148],[2636.9,4.92236027]]]
["bitfinex","ETHUSD",1748563514795,[[2635.7,2.609239],[2635.6,8.0],[2634.9,0.8496],[2634.6,4.92552061],[2634.0,3.79642003]],[[2635.8,0.55],[2635.9,4.085],[2636.2,3.79336122],[2636.3,0.8094],[2636.5,3.79293002]]]
["bitfinex","ETHUSD",1748563515095,[[2635.5,3.79422991],[2635.1,10.0],[2634.9,0.8496],[2634.6,1.13],[2634.3,7.87998293]],[[2635.8,5.0975],[2636.3,0.8094],[2636.8,3.79254983],[2636.9,1.13],[2637.1,8.0]]]
["bitfinex","ETHUSD",1748563515271,[[2634.9,0.8496],[2634.6,1.13],[2634.3,7.87998293]],[[2635.8,5.0975],[2636.3,0.8094],[2636.8,3.79254983],[2636.9,1.13],[2637.1,8.0]]]
["bitfinex","ETHUSD",1748563515272,[[2635.4,20.0],[2635.2,8.0],[2634.9,4.64472807],[2634.6,1.13],[2634.3,7.87998293]],[[2635.8,4.634],[2636.3,0.8094],[2636.4,3.79305685],[2636.7,3.79264906],[2636.8,3.79254983]]]
["bitfinex","ETHUSD",1748563515480,[[2635.5,3.896721],[2635.3,3.79456127],[2635.2,8.0],[2635.1,3.79488504],[2634.9,0.8496]],[[2635.8,4.634],[2636.1,3.79356369],[2636.3,0.8094],[2636.6,3.79278953],[2636.9,4.92237339]]]
["bitfinex","ETHUSD",1748563515680,[[2635.4,10.0],[2635.3,3.79456127],[2635.2,11.79476071],[2634.9,0.8496],[2634.5,3.79576197]],[[2635.8,4.634],[2636.2,3.79340735],[2636.3,4.60270967],[2636.6,3.79278953],[2636.9,4.92237339]]]
["bitfinex","ETHUSD",1748563515855,[[2635.3,3.79456127],[2635.2,11.79476071],[2634.9,0.8496],[2634.5,3.79576197]],[[2635.8,4.634],[2636.2,3.79340735],[2636.3,4.60270967],[2636.6,3.79278953],[2636.9,4.92237339]]]
["bitfinex","ETHUSD",1748563515856,[[2635.3,2.484326],[2635.2,3.79475011],[2635.1,8.0],[2635.0,3.79504144],[2634.9,0.8496]],[[2635.8,4.634],[2636.3,0.8094],[2636.4,3.79311412],[2636.9,4.92237339],[2637.1,11.79210867]]]
["bitfinex","ETHUSD",1748563516055,[[2635.3,2.484326],[2635.1,8.0],[2634.9,0.8496]],[[2635.8,4.634],[2636.3,0.8094],[2636.9,4.92237339],[2637.1,11.79210867]]]
["bitfinex","ETHUSD",1748563516056,[[2635.4,10.0],[2635.3,14.27894904],[2635.1,3.79490685],[2634.9,0.8496],[2634.7,3.79548033]],[[2635.6,0.55],[2635.7,0.4634],[2635.8,4.084],[2636.0,3.79370002],[2636.3,0.8094]]]
["bitfinex","ETHUSD",1748563516248,[[2635.6,10.0],[2635.3,14.27894904],[2634.9,0.8496],[2634.7,3.79548033]],[[2636.3,0.8094]]]
["bitfinex","ETHUSD",1748563516249,[[2635.6,10.0],[2635.5,9.1836],[2635.3,8.0],[2635.0,3.79500879],[2634.9,0.8496]],[[2636.3,0.8094],[2636.8,3.79259267],[2637.4,3.9800951],[2638.3,1.89138759],[2638.8,11.9713653]]]
["bitfinex","ETHUSD",1748563516580,[[2635.8,10.0],[2635.6,10.0],[2635.5,0.8381],[2635.4,3.79446198],[2635.3,8.0]],[[2636.3,0.8094],[2637.4,3.9800951],[2638.8,11.9713653]]]
["bitfinex","ETHUSD",1748563516581,[[2635.8,10.0],[2635.6,10.0],[2635.5,0.8381],[2635.4,3.79446198],[2635.3,8.0]],[[2636.2,4.634],[2636.3,0.8094],[2636.6,1.13],[2637.0,3.7922902],[2637.1,8.0]]]
["bitfinex","ETHUSD",1748563516790,[[2635.6,8.349674],[2635.5,0.8381],[2635.2,8.0],[2635.0,3.79496802],[2630.8,5.92228541]],[[2636.2,4.634],[2636.3,0.8094],[2636.6,1.13],[2637.0,3.7922902],[2637.1,8.0]]]
["bitfinex","ETHUSD",1748563516940,[[2635.2,8.0]],[[2636.2,4.634],[2636.3,0.8094],[2636.6,1.13],[2637.0,3.7922902],[2637.1,8.0]]]
["bitfinex","ETHUSD",1748563516941,[[2635.4,8.0],[2635.3,21.83807962],[2635.2,0.8381],[2635.1,3.79479764],[2634.8,3.79529778]],[[2636.0,0.55],[2636.1,4.33790765],[2636.2,7.87743729],[2636.3,0.8094],[2636.5,3.79293383]]]
["bitfinex","ETHUSD",1748563517135,[[2635.6,10.0],[2635.5,5.395375],[2635.4,8.0],[2635.3,3.79454162],[2635.2,0.8381]],[[2636.0,0.55],[2636.1,4.33790765],[2636.2,7.87743729],[2636.3,0.8094],[2636.5,3.79293383]]]
["bitfinex","ETHUSD",1748563517362,[[2635.8,10.0],[2635.7,4.932152],[2635.4,8.0],[2635.3,3.79454162],[2635.2,0.8381]],[[2636.0,0.55],[2636.1,4.33790765],[2636.2,7.87743729],[2636.3,0.8094],[2636.5,3.79293383]]]
["bitfinex","ETHUSD",1748563517567,[[2635.8,2.239963],[2635.5,10.0],[2635.4,8.0],[2635.3,3.79454162],[2635.2,4.63285302]],[[2636.0,0.55],[2636.1,4.33790765],[2636.2,4.084],[2636.3,4.60263457],[2636.5,3.79293383]]]
["bitfinex","ETHUSD",1748563517749,[[2635.6,4.935952],[2635.5,13.79433225],[2635.4,8.0],[2635.3,3.79458826],[2635.2,0.8381]],[[2636.0,0.55],[2636.1,4.33790765],[2636.2,4.084],[2636.3,4.60263457]]]
["bitfinex","ETHUSD",1748563517750,[[2635.6,4.935952],[2635.5,13.79433225],[2635.4,8.0],[2635.3,3.79458826],[2635.2,0.8381]],[[2636.0,0.55],[2636.1,0.54434],[2636.2,7.8774062],[2636.3,0.8094],[2636.7,3.7927299]]]
["bitfinex","ETHUSD",1748563517949,[[2635.6,4.935952],[2635.4,8.0],[2635.2,0.8381]],[[2636.0,0.55],[2636.1,0.54434],[2636.2,7.8774062],[2636.3,0.8094],[2636.7,3.7927299]]]
["bitfinex","ETHUSD",1748563517950,[[2635.7,10.0],[2635.6,4.935952],[2635.4,11.79444775],[2635.2,4.63282991],[2635.0,3.79503604]],[[2636.0,1.44717462],[2636.1,0.54434],[2636.2,7.8774062],[2636.3,0.8094],[2636.7,3.7927299]]]
["bitfinex","ETHUSD",1748563518150,[[2635.8,10.0],[2635.7,6.040265],[2635.4,11.79444775],[2635.2,4.63282991],[2635.0,3.79503604]],[[2636.0,1.44717462],[2636.1,0.54434],[2636.2,7.8774062],[2636.3,0.8094],[2636.7,3.7927299]]]
["bitfinex","ETHUSD",1748563518380,[[2635.5,10.0],[2635.4,8.0],[2635.3,3.7946273],[2635.2,0.8381],[2635.1,3.79488333]],[[2636.0,1.44717462],[2636.1,4.33789313],[2636.2,7.87734425],[2636.3,0.8094],[2636.6,4.92282953]]]
["bitfinex","ETHUSD",1748563518554,[[2635.7,10.0],[2635.6,2.760527],[2635.4,11.79448337],[2635.2,4.63286807],[2634.9,3.79518535]],[[2636.0,1.44717462],[2636.1,0.54434],[2636.2,7.87740176],[2636.3,4.60263759],[2636.6,4.92282953]]]
["bitfinex","ETHUSD",1748563518756,[[2635.6,4.486961],[2635.5,10.0],[2635.4,8.0],[2635.2,4.63286807],[2634.9,3.79518535]],[[2636.0,1.44717462],[2636.1,0.54434],[2636.2,4.084],[2636.3,4.60264442],[2636.6,4.92282953]]]
["bitfinex","ETHUSD",1748563518950,[[2635.6,4.486961],[2635.5,10.0],[2635.4,8.0],[2635.2,0.8381],[2634.9,3.79518535]],[[2635.8,0.55],[2635.9,0.19915146],[2636.1,0.54434],[2636.2,4.084],[2636.3,0.8094]]]
["bitfinex","ETHUSD",1748563519244,[[2635.6,8.28111378],[2635.4,11.79437844],[2635.2,0.8381],[2635.1,3.7948706],[2634.9,3.79518535]],[[2635.7,4.633],[2636.1,0.54434],[2636.3,0.8094],[2636.4,3.79315706],[2636.5,3.79292313]]]
["bitfinex","ETHUSD",1748563519479,[[2635.8,3.79381909],[2635.6,8.28111378],[2635.4,8.0],[2635.3,3.79458329],[2635.2,0.8381]],[[2636.2,0.55],[2636.3,0.8094],[2637.0,3.79227261],[2637.3,11.59177871],[2637.9,0.51568116]]]
["bitfinex","ETHUSD",1748563519657,[[2636.0,5.724465],[2635.8,10.0],[2635.7,3.79395544],[2635.4,8.0],[2635.2,4.63275039]],[[2636.1,4.633],[2636.2,0.55],[2636.3,0.8094],[2636.6,4.92276868],[2637.2,0.3579279]]]
["bitfinex","ETHUSD",1748563519842,[[2635.9,10.0],[2635.7,3.79395544],[2635.6,3.79418939],[2635.4,8.0],[2635.2,4.63275039]],[[2636.1,4.633],[2636.3,0.8094],[2636.5,3.79299435],[2636.6,4.92276868],[2637.0,3.79224451]]]
["bitfinex","ETHUSD",1748563520254,[[2635.9,10.0],[2635.8,2.210998],[2635.7,3.79395544],[2635.6,3.79418939],[2635.4,8.0]],[[2636.1,4.633],[2636.3,0.8094],[2636.5,3.79299435],[2636.6,4.92276868],[2637.0,3.79224451]]]
["bitfinex","ETHUSD",1748563520463,[[2635.8,10.0],[2635.7,3.79395544],[2635.5,3.79431981],[2635.4,8.0],[2528.7,0.017]],[[2636.1,4.633],[2636.3,0.8094],[2636.4,3.79305613],[2636.6,4.92276868],[2636.9,3.79234588]]]
["bitfinex","ETHUSD",1748563520683,[[2635.5,23.79427053],[2635.4,11.79445667],[2635.2,0.8381],[2635.0,3.79498623],[2528.7,0.017]],[[2636.1,4.633],[2636.3,0.8094],[2636.4,3.79305613],[2636.6,4.92276868]]]
["bitfinex","ETHUSD",1748563520684,[[2635.5,23.79427053],[2635.4,11.79445667],[2635.2,0.8381],[2635.0,3.79498623],[2634.4,3.79586427]],[[2636.1,5.17724],[2636.3,0.8094],[2636.4,3.79305613],[2636.6,1.13],[2636.7,3.79264077]]]
["bitfinex","ETHUSD",1748563520886,[[2635.6,8.954052],[2635.5,3.79427053],[2635.4,8.0],[2635.3,3.7945885],[2635.2,0.8381]],[[2636.1,5.17724],[2636.3,4.60266985],[2636.4,3.79305613],[2636.6,1.13],[2636.7,3.79264077]]]
["bitfinex","ETHUSD",1748563521179,[[2635.7,10.0],[2635.6,3.7941891],[2635.4,11.79448001],[2635.2,0.8381],[2635.1,3.79489581]],[[2636.1,5.17724],[2636.3,4.60266985],[2636.4,3.79305613],[2636.6,1.13],[2636.7,3.79264077]]]
["bitfinex","ETHUSD",1748563521396,[[2635.8,3.79383568],[2635.7,10.0],[2635.4,8.0],[2635.3,3.79461175],[2635.2,0.8381]],[[2636.2,0.55],[2636.3,0.8094],[2636.5,3.79299614],[2636.6,1.13],[2637.7,4.38943009]]]
["bitfinex","ETHUSD",1748563521547,[[2635.9,20.0],[2635.8,3.79383568],[2635.7,3.79392001],[2635.4,8.0],[2635.3,3.79461175]],[[2636.0,4.632],[2636.2,0.55],[2636.3,0.8094],[2636.5,3.79299614],[2636.6,1.13]]]
["bitfinex","ETHUSD",1748563521746,[[2635.9,10.0],[2635.8,3.79383568],[2635.6,3.7941523],[2635.4,8.0],[2635.3,3.79461175]],[[2636.0,4.632],[2636.3,0.8094],[2636.5,3.79299614],[2636.6,1.13],[2637.3,12.59179442]]]
["bitfinex","ETHUSD",1748563522194,[[2635.9,13.79377062],[2635.8,3.79390926],[2635.4,11.7944566],[2634.7,7.87736409],[2624.9,23.018125]],[[2636.0,0.55],[2636.3,0.8094],[2636.6,1.13],[2636.9,3.79245073],[2637.2,3.79199486]]]
["bitfinex","ETHUSD",1748563522401,[[2635.9,13.79377062],[2635.8,3.79390926],[2635.4,11.7944566],[2634.7,7.87736409],[2624.9,23.018125]],[[2636.0,0.55],[2636.6,1.13]]]
["bitfinex","ETHUSD",1748563522402,[[2635.9,13.79377062],[2635.8,4.62211052],[2635.5,3.79433013],[2635.4,8.0],[2634.7,7.87736409]],[[2636.0,0.55],[2636.6,1.9969],[2636.7,3.79267748],[2636.8,3.79252982],[2637.1,3.79209447]]]
["bitfinex","ETHUSD",1748563522693,[[2635.9,13.79377062],[2635.8,4.62211052],[2635.5,3.79433013],[2635.4,8.0],[2634.7,7.87736409]],[[2636.6,1.9969],[2636.8,3.79252982]]]
["bitfinex","ETHUSD",1748563522694,[[2636.2,20.0],[2636.1,3.79340782],[2635.9,3.79377062],[2635.8,8.8282],[2635.6,3.79418367]],[[2636.5,0.55],[2636.6,1.9969],[2636.8,3.7925484],[2637.0,3.79223926],[2637.3,12.59188073]]]
["bitfinex","ETHUSD",1748563522847,[[2636.2,10.0],[2636.1,3.79340782],[2635.9,3.79377062],[2635.8,8.8282],[2635.6,3.79418367]],[[2636.5,0.55],[2636.6,1.9969],[2636.8,3.7925484],[2637.0,3.79223926],[2637.3,12.59188073]]]
["bitfinex","ETHUSD",1748563522848,[[2636.2,10.0],[2636.1,3.79340782],[2635.9,3.79377062],[2635.8,8.8282],[2635.6,3.79418367]],[[2636.4,4.081],[2636.5,0.55],[2636.6,2.57584298],[2636.8,3.7925484],[2637.0,3.79223926]]]
["bitfinex","ETHUSD",1748563523382,[[2636.3,10.0],[2636.2,7.928296],[2636.1,3.79340782],[2636.0,3.79361425],[2635.8,8.8282]],[[2636.4,4.081],[2636.5,0.55],[2636.6,2.57584298],[2637.0,3.79223926]]]
["bitfinex","ETHUSD",1748563523383,[[2636.3,10.0],[2636.2,7.928296],[2636.1,3.79340782],[2636.0,3.79361425],[2635.8,8.8282]],[[2636.4,4.631],[2636.5,0.55],[2636.6,2.57584298],[2636.9,3.79240692],[2637.0,3.79223926]]]
["bitfinex","ETHUSD",1748563523583,[[2636.2,10.0],[2636.1,3.79340782],[2636.0,3.79361425],[2635.8,8.8282],[2628.5,2.07656295]],[[2636.4,0.55],[2636.6,2.57584298],[2636.9,3.79240692],[2637.0,3.79223926],[2640.5,2.9907306]]]
["bitfinex","ETHUSD",1748563523745,[[2636.4,20.0],[2636.3,3.79312562],[2636.1,3.79340782],[2635.8,8.8282],[2628.5,2.07656295]],[[2637.0,3.79223926],[2640.5,2.9907306]]]
["bitfinex","ETHUSD",1748563523746,[[2636.4,20.0],[2636.3,3.79312562],[2636.1,3.79338872],[2635.9,3.79375309],[2635.8,8.8282]],[[2637.0,3.79221152],[2637.1,0.8092],[2637.2,4.92198411],[2637.3,1.0],[2637.5,3.79152934]]]
["bitfinex","ETHUSD",1748563523942,[[2636.4,13.79303674],[2636.2,3.79333376],[2635.9,3.79375309],[2635.8,8.8282],[2634.3,7.81]],[[2636.9,4.54114115],[2637.1,4.60130588],[2637.2,4.92198411],[2637.3,1.0],[2637.5,3.79152934]]]
["bitfinex","ETHUSD",1748563524146,[[2636.4,3.79303674],[2636.3,10.0],[2636.2,3.79333376],[2635.9,3.79375309],[2635.8,8.8282]],[[2636.9,4.54114115],[2637.1,4.60130588],[2637.2,4.92198411],[2637.3,1.0],[2637.5,3.79152934]]]
["bitfinex","ETHUSD",1748563524147,[[2636.4,3.79303674],[2636.3,10.0],[2636.2,3.79333376],[2635.9,3.79375309],[2635.8,8.8282]],[[2636.8,0.55],[2636.9,4.54114115],[2637.1,4.60130588],[2637.2,4.92198411],[2637.3,1.0]]]
["bitfinex","ETHUSD",1748563524350,[[2636.4,3.79303674],[2636.3,10.0],[2636.2,3.79333376],[2635.9,3.79375309],[2635.8,8.8282]],[[2636.9,4.54114115],[2637.1,4.60130588],[2637.2,4.92198411],[2637.3,1.0]]]
["bitfinex","ETHUSD",1748563524351,[[2636.4,3.79303674],[2636.3,10.0],[2636.2,3.79333376],[2635.9,3.79375309],[2635.8,8.8282]],[[2636.7,4.081],[2636.9,0.46014115],[2637.1,4.60130588],[2637.2,4.92198411],[2637.3,1.0]]]
["bitfinex","ETHUSD",1748563524645,[[2636.4,3.79303674],[2636.2,3.79333376],[2635.9,3.79375309],[2635.8,8.8282],[2631.4,4.16802246]],[[2636.6,0.55],[2636.7,4.631],[2636.9,0.46014115],[2637.1,4.60130588],[2637.2,4.92198411]]]
["bitfinex","ETHUSD",1748563524854,[[2636.4,3.79304957],[2636.2,13.7932954],[2635.9,3.79375309],[2635.8,8.8282],[2631.4,4.16802246]],[[2636.6,0.55],[2636.7,4.631],[2636.9,0.46014115],[2637.1,4.60130588],[2637.2,4.92198411]]]
["bitfinex","ETHUSD",1748563524855,[[2636.4,3.79304957],[2636.2,13.7932954],[2635.9,13.79374934],[2635.8,8.8282],[2631.8,2.00074469]],[[2636.6,0.55],[2636.7,4.081],[2636.9,0.46014115],[2637.1,4.60130937],[2637.2,1.13]]]
["bitfinex","ETHUSD",1748563525088,[[2636.5,7.023104],[2636.4,3.79304957],[2636.2,3.7932954],[2635.9,3.79374934],[2635.8,8.8282]],[[2636.6,0.55],[2636.7,4.081],[2636.9,0.46014115],[2637.1,4.60130937],[2637.2,1.13]]]
["bitfinex","ETHUSD",1748563525252,[[2636.5,7.023104],[2636.3,3.79310043],[2636.1,3.7934265],[2635.9,3.79374934],[2635.8,8.8282]],[[2636.6,0.55],[2636.7,4.081],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,0.8092]]]
["bitfinex","ETHUSD",1748563525461,[[2636.4,10.0],[2636.3,3.79310043],[2636.1,3.7934265],[2635.8,8.8282],[2635.7,3.79393061]],[[2636.6,0.55],[2636.7,4.081],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,0.8092]]]
["bitfinex","ETHUSD",1748563525782,[[2636.5,10.0],[2636.4,7.738907],[2636.3,3.79310043],[2636.1,3.7934265],[2635.8,8.8282]],[[2636.6,0.55],[2636.7,4.081],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,0.8092]]]
["bitfinex","ETHUSD",1748563525944,[[2636.5,5.360986],[2636.3,3.79310043],[2636.1,3.7934265],[2635.8,8.8282],[2618.8,18.9560893]],[[2636.6,0.55],[2636.7,4.081],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,0.8092]]]
["bitfinex","ETHUSD",1748563526144,[[2636.4,10.0],[2636.3,3.79310043],[2636.1,3.7934265],[2635.8,8.8282],[2628.6,10.29134594]],[[2636.6,0.55],[2636.7,4.081],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,4.6012482]]]
["bitfinex","ETHUSD",1748563526353,[[2636.4,10.0],[2636.3,3.79310043],[2636.1,3.7934265],[2635.8,12.62210447],[2631.2,4.16802246]],[[2636.6,0.55],[2636.7,4.081],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,4.6012482]]]
["bitfinex","ETHUSD",1748563526560,[[2636.4,10.0],[2636.2,3.79326402],[2636.1,3.7934265],[2635.8,12.62210447],[2631.2,4.16802246]],[[2636.5,4.63],[2636.8,0.55],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,4.6012482]]]
["bitfinex","ETHUSD",1748563526860,[[2636.3,3.79317167],[2636.2,10.0],[2636.1,3.7934265],[2635.8,12.62210447],[2631.2,4.16802246]],[[2636.4,0.55],[2636.5,4.08],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,4.6012482]]]
["bitfinex","ETHUSD",1748563527061,[[2636.3,3.79317167],[2636.1,3.7934265],[2635.8,12.62210447],[2631.2,4.16802246]],[[2636.4,0.55],[2636.5,4.08],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,4.6012482]]]
["bitfinex","ETHUSD",1748563527062,[[2636.3,13.78821167],[2636.1,3.7934265],[2635.8,12.62210447],[2634.4,7.81],[2631.2,4.16802246]],[[2636.4,0.55],[2636.5,4.08],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,4.6012482]]]
["bitfinex","ETHUSD",1748563527272,[[2636.3,13.78821167],[2636.1,3.7934265],[2635.8,12.62210447],[2634.4,7.81],[2632.5,0.0200662]],[[2636.4,0.55],[2636.5,4.08],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,4.6012482]]]
["bitfinex","ETHUSD",1748563527471,[[2636.4,10.0],[2636.3,3.79317167],[2636.1,3.7934265],[2635.8,12.62210447],[2634.4,7.81]],[[2636.8,0.55],[2636.9,0.46014115],[2637.0,3.7922087],[2637.1,0.8092],[2637.2,4.92194019]]]
["bitfinex","ETHUSD",1748563527784,[[2636.4,10.0],[2636.3,3.79317167],[2636.1,3.7934265],[2635.8,12.62210447],[2634.4,7.81]],[[2636.7,4.08],[2636.8,1.03023499],[2637.0,3.7922087],[2637.1,0.8092],[2637.2,4.92194019]]]
["bitfinex","ETHUSD",1748563528785,[[2636.3,10.0],[2636.2,3.79326773],[2636.1,3.7934265],[2635.8,12.62210447],[2634.4,7.81]],[[2636.6,0.55],[2636.7,4.08],[2636.8,0.48023499],[2637.0,3.7922087],[2637.1,4.60125875]]]
["bitfinex","ETHUSD",1748563528949,[[2636.3,10.0],[2636.2,3.79326773],[2636.0,3.79357686],[2635.8,12.62210447],[2634.4,7.81]],[[2636.6,0.55],[2636.7,4.08],[2636.8,0.48023499],[2636.9,3.79236139],[2637.0,3.7922087]]]
["bitfinex","ETHUSD",1748563529151,[[2636.2,10.0],[2636.1,3.79334377],[2636.0,3.79357686],[2635.8,8.8282],[2635.7,3.79404349]],[[2636.6,0.55],[2636.7,4.08],[2636.8,0.48023499],[2637.0,3.79219594],[2637.3,4.79181538]]]
["bitfinex","ETHUSD",1748563529354,[[2636.3,10.0],[2636.2,3.79330647],[2636.0,3.79357615],[2635.8,8.8282],[2635.7,3.79404349]],[[2636.6,0.55],[2636.7,4.08],[2636.8,0.48023499],[2637.0,3.79219594],[2637.2,4.92200552]]]
["bitfinex","ETHUSD",1748563529551,[[2636.3,10.0],[2636.2,3.79330647],[2636.1,3.79345124],[2635.8,12.62209968],[2627.9,8.7967376]],[[2636.6,0.55],[2636.7,4.08],[2636.8,0.48023499],[2637.0,3.79219594],[2637.2,4.92200552]]]
["bitfinex","ETHUSD",1748563529781,[[2636.3,13.36614866],[2636.1,3.79345124],[2635.8,12.62209968],[2627.9,8.7967376],[2612.1,24.3921148]],[[2636.6,0.55],[2636.7,4.08],[2636.8,0.48023499],[2637.0,3.79219594],[2637.2,4.92200552]]]
["bitfinex","ETHUSD",1748563530108,[[2636.4,9.760768],[2636.3,3.79319266],[2636.1,3.79345124],[2635.8,12.62209968],[2632.7,1.84780977]],[[2636.6,0.55],[2636.7,4.08],[2636.8,0.48023499],[2637.0,3.79220194],[2637.2,4.92200552]]]
["bitfinex","ETHUSD",1748563530657,[[2636.4,9.760768],[2636.3,3.79319266],[2636.2,3.793326],[2635.8,12.62209968],[2632.7,1.84780977]],[[2636.6,0.55],[2636.7,4.08],[2636.8,0.48023499],[2637.0,3.79220194],[2637.2,4.92200552]]]
["bitfinex","ETHUSD",1748563531002,[[2636.6,10.0],[2636.5,7.048464],[2636.3,3.79311322],[2636.1,3.79343755],[2635.9,3.79375301]],[[2636.8,0.48023499],[2636.9,0.55],[2637.0,3.79224126],[2637.1,4.60131746],[2637.2,1.13]]]
["bitfinex","ETHUSD",1748563531306,[[2636.7,7.006847],[2636.3,3.79311322],[2636.2,3.79332144],[2635.9,3.79375301],[2635.5,4.92333013]],[[2636.8,0.48023499],[2636.9,0.55],[2637.0,3.79224126],[2637.1,0.8092],[2637.2,4.92195217]]]
["bitfinex","ETHUSD",1748563531471,[[2636.3,3.79311322],[2636.2,3.79332144],[2635.9,3.79375301],[2635.5,4.92333013]],[[2636.8,0.48023499],[2637.1,0.8092],[2637.2,4.92195217]]]
["bitfinex","ETHUSD",1748563531472,[[2636.3,10.0],[2636.2,3.79332565],[2635.9,3.79375301],[2635.5,4.92333013],[2613.1,0.02]],[[2636.7,0.55],[2636.8,0.48023499],[2637.1,0.8092],[2637.2,4.92195063],[2637.4,0.35881454]]]
["bitfinex","ETHUSD",1748563531667,[[2636.4,19.757251],[2636.3,3.79313801],[2636.2,3.79332565],[2635.9,3.79375301],[2635.5,3.79433013]],[[2637.0,4.34221046],[2637.1,0.8092],[2637.2,4.92195063],[2637.3,1.35881454],[2637.7,0.4481917]]]
["bitfinex","ETHUSD",1748563531877,[[2636.4,9.132196],[2636.3,3.79313801],[2635.9,3.79375301],[2635.5,4.92333013],[2635.2,4.078]],[[2637.0,4.34221046],[2637.2,4.92195063],[2637.3,1.35881454],[2637.7,0.4481917]]]
["bitfinex","ETHUSD",1748563531878,[[2636.4,9.132196],[2636.3,3.79313801],[2635.9,3.79375301],[2635.5,4.92333013],[2635.2,4.078]],[[2636.6,0.55],[2636.7,0.8196],[2636.9,4.59314105],[2637.0,3.79221046],[2637.2,4.92195063]]]
["bitfinex","ETHUSD",1748563532213,[[2636.4,9.132196],[2636.3,3.79313801],[2636.1,3.79347456],[2635.5,4.92333013],[2635.2,4.078]],[[2636.5,4.078],[2636.6,0.55],[2636.7,0.8196],[2636.9,0.51514105],[2637.0,3.79221046]]]
["bitfinex","ETHUSD",1748563532358,[[2636.4,12.92524713],[2636.2,3.79332558],[2635.5,4.92333013],[2635.2,4.078],[2632.0,0.86265469]],[[2636.5,4.078],[2636.6,0.55],[2636.7,0.8196],[2636.9,0.51514105],[2637.1,3.79212669]]]
["bitfinex","ETHUSD",1748563532557,[[2636.4,12.92524713],[2636.2,3.79332558],[2635.9,3.7937346],[2635.5,4.92333013],[2635.2,4.078]],[[2636.5,4.078],[2636.6,0.55],[2636.7,0.8196],[2636.9,0.51514105],[2637.1,3.79212669]]]
["bitfinex","ETHUSD",1748563532779,[[2636.4,12.92524713],[2636.3,3.79317059],[2636.0,3.79361542],[2635.9,3.7937346],[2635.5,4.92333013]],[[2636.5,4.078],[2636.6,0.55],[2636.7,0.8196],[2636.9,0.51514105],[2637.2,4.9220128]]]
["bitfinex","ETHUSD",1748563532997,[[2636.4,12.92524713],[2636.3,3.79317059],[2636.0,3.79361542],[2635.7,3.79405549],[2635.5,4.92333013]],[[2636.5,4.078],[2636.6,0.55],[2636.7,0.8196],[2636.9,0.51514105],[2637.2,5.28195745]]]
["bitfinex","ETHUSD",1748563533299,[[2636.5,13.79290726],[2636.3,3.79317059],[2636.1,3.79346832],[2635.7,3.79405549],[2635.5,4.92333013]],[[2636.8,0.55],[2636.9,0.51514105],[2637.0,0.8298],[2637.1,0.35994465],[2637.2,4.9220128]]]
["bitfinex","ETHUSD",1748563533467,[[2636.5,20.0],[2636.2,3.79328958],[2635.9,3.79363771],[2635.5,4.92333013],[2635.3,3.79463331]],[[2636.6,0.55],[2636.7,4.078],[2637.0,0.8298],[2637.2,4.92191376],[2637.3,1.0]]]
["bitfinex","ETHUSD",1748563533670,[[2636.4,13.79304483],[2636.2,3.79328958],[2635.9,3.79363771],[2635.5,4.92333013],[2635.3,3.79463331]],[[2636.6,0.55],[2636.7,4.078],[2637.0,0.8298],[2637.1,4.1524196],[2637.2,4.92191376]]]
["bitfinex","ETHUSD",1748563533871,[[2636.5,10.0],[2636.4,3.79304483],[2636.2,3.79328958],[2635.9,3.79363771],[2635.5,4.92333013]],[[2636.6,0.55],[2636.7,4.078],[2637.0,0.8298],[2637.1,3.79212304],[2637.2,4.92191376]]]
["bitfinex","ETHUSD",1748563534074,[[2636.5,9.612159],[2636.4,3.79304483],[2636.2,3.79328958],[2635.9,3.79363771],[2635.5,4.92333013]],[[2636.6,0.55],[2636.7,4.078],[2637.0,0.8298],[2637.1,3.79212304],[2637.2,4.92191376]]]
["bitfinex","ETHUSD",1748563534075,[[2636.5,9.612159],[2636.4,3.79304483],[2636.2,3.79328958],[2635.9,3.79363771],[2635.5,4.92333013]],[[2636.6,0.55],[2636.7,4.078],[2637.0,0.8298],[2637.1,3.79212304],[2637.2,1.13]]]
["bitfinex","ETHUSD",1748563534259,[[2636.5,13.40506626],[2636.3,3.79316647],[2636.0,3.79360998],[2635.9,3.79363771],[2635.5,4.92333013]],[[2636.6,0.55],[2636.7,4.078],[2637.0,0.8298],[2637.2,4.92200427],[2637.4,0.4481917]]]
["bitfinex","ETHUSD",1748563534464,[[2636.5,3.79290726],[2636.4,10.0],[2636.3,4.60366647],[2636.0,3.79360998],[2635.8,8.0]],[[2636.6,0.55],[2636.7,4.078],[2637.0,0.8298],[2637.2,4.92197156],[2637.4,0.4481917]]]
["bitfinex","ETHUSD",1748563534706,[[2636.5,10.0],[2636.4,3.79297218],[2636.3,4.60366647],[2636.0,3.79360998],[2635.8,8.0]],[[2636.6,0.55],[2636.7,4.078],[2637.0,0.8298],[2637.1,3.79205233],[2637.2,1.13]]]
["bitfinex","ETHUSD",1748563535058,[[2636.5,13.79290726],[2636.3,4.60366647],[2636.0,3.79360998],[2635.8,8.0],[2633.1,0.0200662]],[[2636.6,4.627],[2636.9,0.55],[2637.0,0.8298],[2637.2,4.92197356],[2637.3,1.0]]]
["bitfinex","ETHUSD",1748563535259,[[2636.5,13.79290726],[2636.4,3.79302614],[2636.3,0.8105],[2636.0,3.79360998],[2635.8,8.0]],[[2636.6,0.55],[2637.0,0.8298],[2637.2,1.13],[2637.3,5.24000251],[2637.5,3.79156068]]]
["bitfinex","ETHUSD",1748563535484,[[2636.5,13.79290726],[2636.4,3.79302614],[2636.3,0.8105],[2636.2,3.79332932],[2636.0,3.79360998]],[[2636.6,0.55],[2637.0,0.8298],[2637.2,1.13],[2637.3,5.24000251],[2637.5,3.79156068]]]
["bitfinex","ETHUSD",1748563535485,[[2636.5,13.79290726],[2636.4,3.79302614],[2636.3,0.8105],[2636.2,3.79332932],[2636.0,3.79360998]],[[2636.6,4.627],[2637.0,0.8298],[2637.2,1.13],[2637.3,4.79181081],[2637.4,0.4481917]]]
["bitfinex","ETHUSD",1748563535904,[[2636.8,3.7924017],[2636.6,3.79263944],[2636.5,10.0],[2636.4,3.79302614],[2636.3,0.8105]],[[2637.0,0.8298],[2637.2,1.13],[2637.3,1.0],[2637.4,0.4481917],[2638.0,12.28286988]]]
["bitfinex","ETHUSD",1748563536107,[[2636.8,9.96606658],[2636.7,3.79251279],[2636.6,10.0],[2636.3,0.8105],[2636.2,3.79320627]],[[2636.9,4.077],[2637.0,0.8298],[2637.2,1.13],[2637.3,1.35235599],[2637.4,0.4481917]]]
["bitfinex","ETHUSD",1748563536308,[[2636.8,9.96606658],[2636.7,3.79251279],[2636.3,0.8105],[2636.2,3.79320627],[2631.2,4.76837072]],[[2636.9,4.43859824],[2637.0,0.8298],[2637.2,1.13],[2637.3,1.80054769],[2637.5,4.38968988]]]
["bitfinex","ETHUSD",1748563536507,[[2636.8,9.96606658],[2636.7,3.79251279],[2636.6,3.7927634],[2636.3,4.60368975],[2632.5,0.86265469]],[[2636.9,4.43859824],[2637.0,0.8298],[2637.2,1.13],[2637.3,1.4481917],[2637.4,4.14397487]]]
["bitfinex","ETHUSD",1748563536797,[[2636.8,9.96606658],[2636.7,3.79251279],[2636.6,3.7927634],[2636.3,4.60368975],[2632.5,0.86265469]],[[2636.9,4.9885978],[2637.0,0.8298],[2637.2,1.13],[2637.3,1.45199725],[2637.4,3.7916191]]]
["bitfinex","ETHUSD",1748563537186,[[2636.8,9.96606658],[2636.7,3.79251279],[2636.5,3.79284637],[2636.3,4.60368975],[2632.5,0.86265469]],[[2636.9,4.9885978],[2637.0,0.8298],[2637.2,1.13],[2637.3,1.45199725],[2637.4,3.7916191]]]
["bitfinex","ETHUSD",1748563537412,[[2636.7,3.79251279],[2636.5,3.79284637],[2636.3,4.60368975],[2632.5,0.86265469]],[[2636.9,4.9885978],[2637.0,0.8298],[2637.2,1.13],[2637.3,1.45199725],[2637.4,3.7916191]]]
["bitfinex","ETHUSD",1748563537413,[[2636.7,9.96606658],[2636.6,3.79271152],[2636.5,3.79284637],[2636.3,0.8105],[2636.1,3.79334899]],[[2636.9,4.9885978],[2637.0,0.8298],[2637.2,1.58199725],[2637.3,4.791793],[2637.4,0.59814612]]]
["bitfinex","ETHUSD",1748563537611,[[2636.7,9.96606658],[2636.6,3.79271152],[2636.5,3.79284637],[2636.3,0.8105],[2636.2,3.79332036]],[[2636.8,0.3615978],[2636.9,4.627],[2637.0,0.8298],[2637.2,1.58199725],[2637.3,4.791793]]]
["bitfinex","ETHUSD",1748563537929,[[2636.7,13.75868614],[2636.5,3.79284637],[2636.3,0.8105],[2636.2,3.79332036],[2628.8,14.99698299]],[[2636.8,0.3615978],[2636.9,4.627],[2637.0,0.8298],[2637.2,1.58199725],[2637.3,1.0]]]
["bitfinex","ETHUSD",1748563538084,[[2636.6,3.79268051],[2636.5,9.96606658],[2636.3,0.8105],[2635.5,8.99920402],[2631.5,0.00315]],[[2636.7,0.55],[2636.8,0.3615978],[2636.9,0.55],[2637.0,0.8298],[2637.2,1.58199725]]]
["bitfinex","ETHUSD",1748563538280,[[2636.6,13.75874709],[2636.3,0.8105],[2635.5,8.99920402],[2631.5,4.152698],[2631.0,11.38428541]],[[2636.7,0.91216473],[2636.8,4.076],[2637.0,0.8298],[2637.1,0.45199725],[2637.2,1.13]]]
["bitfinex","ETHUSD",1748563538487,[[2636.6,13.75874709],[2636.5,3.79276999],[2636.3,0.8105],[2636.1,3.79346391],[2635.5,8.99920402]],[[2636.7,0.91216473],[2637.0,0.8298],[2637.1,0.45199725],[2637.2,1.13],[2638.5,1.4953653]]]
["bitfinex","ETHUSD",1748563538733,[[2636.6,13.75874709],[2636.5,3.79276999],[2636.3,0.8105],[2636.2,3.79332004],[2635.5,8.99920402]],[[2636.7,4.98816473],[2637.0,0.8298],[2637.1,0.45199725],[2637.2,1.13],[2637.3,1.0]]]
["bitfinex","ETHUSD",1748563538899,[[2636.6,13.75874709],[2636.5,3.79276999],[2636.3,0.8105],[2636.2,3.79332004],[2635.5,8.99920402]],[[2636.7,4.98816473],[2637.0,0.8298],[2637.2,1.58199725],[2637.3,1.0],[2638.0,8.49205061]]]
["bitfinex","ETHUSD",1748563539087,[[2636.6,13.75874709],[2636.5,3.79276999],[2636.3,0.8105],[2636.2,3.79332004],[2635.5,8.99920402]],[[2636.7,4.98816473],[2637.0,0.8298],[2637.1,0.45199725],[2637.2,1.13],[2637.3,1.0]]]
["bitfinex","ETHUSD",1748563539282,[[2636.6,13.75874709],[2636.4,3.79304863],[2636.3,0.8105],[2636.1,3.79342647],[2635.5,8.99920402]],[[2636.7,4.98816473],[2637.0,0.8298],[2637.1,0.45199725],[2637.2,1.13],[2637.3,5.38991086]]]
["bitfinex","ETHUSD",1748563539622,[[2636.6,13.75874709],[2636.4,3.79304863],[2636.3,0.8105],[2636.1,3.79342647],[2635.5,8.99920402]],[[2636.7,4.98816473],[2637.0,0.8298],[2637.2,1.13],[2637.3,5.38991086]]]
["bitfinex","ETHUSD",1748563539623,[[2636.6,7.123793],[2636.4,10.0],[2636.3,0.8105],[2636.1,3.7933966],[2635.8,11.79380143]],[[2636.7,4.98816473],[2637.0,1.28179725],[2637.2,1.13],[2637.3,1.59814612],[2637.7,3.79118253]]]
["bitfinex","ETHUSD",1748563539830,[[2636.6,7.123793],[2636.4,10.0],[2636.3,4.6036752],[2635.9,3.79375269],[2635.8,8.0]],[[2636.7,4.98816473],[2637.0,1.28179725],[2637.2,5.52010626],[2637.3,1.0],[2637.9,13.50287417]]]
["bitfinex","ETHUSD",1748563540121,[[2636.6,7.123793],[2636.4,10.0],[2636.3,0.8105],[2635.9,3.79375269],[2635.8,8.0]],[[2636.7,4.98816473],[2637.0,0.8298],[2637.2,5.52010626],[2637.3,1.0],[2637.9,13.50287417]]]
["bitfinex","ETHUSD",1748563540122,[[2636.6,7.123793],[2636.4,10.0],[2636.3,0.8105],[2635.9,3.79375269],[2635.8,8.0]],[[2636.7,4.98816473],[2637.0,0.8298],[2637.1,0.45199725],[2637.2,1.13],[2637.3,5.38998478]]]
["bitfinex","ETHUSD",1748563540340,[[2636.6,10.9165564],[2636.5,3.79289229],[2636.3,0.8105],[2636.2,11.79332631],[2635.9,3.79375269]],[[2636.7,4.98716473],[2637.0,0.8298],[2637.1,0.45199725],[2637.2,1.13],[2637.3,1.59814612]]]
["bitfinex","ETHUSD",1748563540499,[[2636.6,10.9165564],[2636.5,3.79289229],[2636.3,0.8105],[2636.2,11.79332631],[2635.9,3.79375269]],[[2636.7,4.98716473],[2637.0,1.28179725],[2637.2,1.13],[2637.3,1.59814612],[2640.3,3.01939622]]]
["bitfinex","ETHUSD",1748563540819,[[2636.6,10.9165564],[2636.4,3.79301225],[2636.3,0.8105],[2636.2,11.79332631],[2635.9,3.79375269]],[[2636.7,4.98716473],[2637.0,0.8298],[2637.1,0.45199725],[2637.2,1.13],[2637.3,5.389923]]]
["bitfinex","ETHUSD",1748563541034,[[2636.6,10.9165564],[2636.4,3.79301225],[2636.3,0.8105],[2636.2,11.79332631],[2635.9,3.79375269]],[[2636.7,4.98748546],[2637.0,0.8298],[2637.1,0.45310682],[2637.2,1.13],[2637.3,5.389923]]]
["bitfinex","ETHUSD",1748563541818,[[2636.6,10.9165564],[2636.3,0.8105],[2636.2,11.79332631],[2635.9,3.79375269]],[[2636.7,4.98748546],[2637.0,0.8298],[2637.1,0.45310682],[2637.2,1.13],[2637.3,5.389923]]]
["bitfinex","ETHUSD",1748563541819,[[2636.6,10.9165564],[2636.5,3.79290712],[2636.3,0.8105],[2636.2,11.79332631],[2635.9,3.79375269]],[[2636.7,4.98748546],[2637.0,0.8298],[2637.1,0.45310682],[2637.2,1.13],[2637.3,5.389923]]]
["bitfinex","ETHUSD",1748563542022,[[2636.6,10.9165564],[2636.5,3.79290712],[2636.3,0.8105],[2636.2,11.79332631],[2635.9,3.79375269]],[[2636.7,4.98748546],[2637.1,0.45310682],[2637.2,1.13],[2637.3,5.389923]]]
["bitfinex","ETHUSD",1748563542023,[[2636.6,10.9165564],[2636.5,3.79290712],[2636.3,4.60368613],[2636.2,8.0],[2635.9,3.79375269]],[[2636.7,0.91248546],[2637.1,0.45310682],[2637.2,1.13],[2637.3,2.47464612],[2637.6,3.79137316]]]
["bitfinex","ETHUSD",1748563542337,[[2636.6,20.11303015],[2636.5,3.79290712],[2636.3,4.60368613],[2636.1,3.79343166],[2635.9,3.79375269]],[[2636.7,4.625],[2637.0,0.55],[2637.2,1.58310682],[2637.3,1.8765],[2637.5,0.59814612]]]
["bitfinex","ETHUSD",1748563542505,[[2636.6,20.11303015],[2636.5,3.79290712],[2636.3,4.60368613],[2636.1,3.79343166],[2635.9,3.79375269]],[[2636.7,4.625],[2637.2,1.13],[2637.3,2.32960682],[2637.5,0.59814612],[2638.4,7.78431259]]]
["bitfinex","ETHUSD",1748563542693,[[2636.6,20.11303015],[2636.5,3.79290712],[2636.3,4.60368613],[2636.1,3.79343166],[2635.9,3.79375269]],[[2636.7,0.55],[2637.2,1.13],[2637.3,2.32960682],[2637.5,0.59814612],[2637.7,3.79124201]]]
["bitfinex","ETHUSD",1748563542890,[[2637.0,3.79209577],[2636.7,10.0],[2636.6,4.98923715],[2636.3,4.60368613],[2636.1,3.79343166]],[[2637.3,2.32960682],[2637.7,3.79124201]]]
["bitfinex","ETHUSD",1748563542891,[[2637.0,3.79209577],[2636.7,10.0],[2636.6,4.98923715],[2636.3,4.60368613],[2636.1,3.79343166]],[[2637.1,0.55],[2637.3,1.8765],[2637.4,0.45310682],[2637.6,0.59814612],[2637.7,3.79120311]]]
["bitfinex","ETHUSD",1748563543093,[[2637.0,20.33238777],[2636.9,3.79231597],[2636.8,0.8535],[2636.7,3.79258813],[2636.5,11.79287623]],[[2637.1,0.36237703],[2637.3,1.0],[2637.5,0.45310682],[2637.7,0.59814612],[2638.3,8.191]]]
["bitfinex","ETHUSD",1748563543408,[[2637.0,20.33238777],[2636.8,0.8535],[2636.5,11.79287623]],[[2637.1,0.36237703],[2637.3,1.0],[2637.5,0.45310682],[2637.7,0.59814612],[2638.3,8.191]]]
["bitfinex","ETHUSD",1748563543409,[[2637.2,13.7919005],[2637.1,3.79202198],[2637.0,14.28991614],[2636.8,0.8535],[2636.5,3.79287623]],[[2637.3,1.0],[2637.8,1.29720682],[2638.0,0.59814612],[2638.2,1.32249701],[2638.3,11.98142205]]]
["bitfinex","ETHUSD",1748563543606,[[2637.2,13.7919005],[2637.1,3.79202198],[2637.0,14.28991614],[2636.8,0.8535],[2636.5,3.79287623]],[[2637.3,5.074],[2637.8,1.29720682],[2638.0,0.59814612],[2638.1,3.79061538],[2638.2,1.32249701]]]
["bitfinex","ETHUSD",1748563543806,[[2637.2,13.7919005],[2637.1,3.79202198],[2637.0,10.49782037],[2636.8,4.64584557],[2636.5,3.79287623]],[[2637.3,5.074],[2637.8,1.29720682],[2638.0,0.59814612],[2638.2,1.32249701]]]
["bitfinex","ETHUSD",1748563543807,[[2637.2,13.7919005],[2637.1,3.79202198],[2637.0,10.49782037],[2636.8,4.64584557],[2636.5,3.79287623]],[[2637.3,5.074],[2637.8,1.29720682],[2638.0,4.38891231],[2638.2,4.9154918],[2638.3,8.191]]]
["bitfinex","ETHUSD",1748563544020,[[2637.2,13.7919005],[2637.1,3.79202198],[2637.0,10.49782037],[2636.8,4.64584557],[2636.5,3.79287623]],[[2637.3,5.074],[2637.8,1.29720682],[2638.0,3.79076619],[2638.1,0.59814612],[2638.2,4.9154918]]]
["bitfinex","ETHUSD",1748563544239,[[2637.2,3.633105],[2637.0,8.0],[2636.8,0.8535],[2636.6,3.7926649],[2636.2,3.79320393]],[[2637.3,5.074],[2637.8,0.8441],[2637.9,4.24403951],[2638.1,0.59814612],[2638.2,1.125]]]
["bitfinex","ETHUSD",1748563544410,[[2637.2,4.871397],[2637.1,3.79194633],[2637.0,10.0],[2636.9,11.79229086],[2636.8,0.8535]],[[2637.3,1.0],[2637.7,0.35403387],[2637.8,1.29720682],[2638.0,0.59814612],[2638.2,1.125]]]
["bitfinex","ETHUSD",1748563544734,[[2637.1,3.79194633],[2636.9,11.79228359],[2636.8,0.8535],[2636.5,3.79277151],[2635.9,3.79363216]],[[2637.3,5.074],[2637.8,5.08831209],[2638.0,4.38896536],[2638.2,1.125],[2638.9,8.0]]]
["bitfinex","ETHUSD",1748563544943,[[2637.1,11.7920283],[2637.0,6.554709],[2636.9,11.79228359],[2636.8,0.8535],[2636.6,3.79272172]],[[2637.3,5.074],[2637.8,5.08831209],[2638.0,4.38896536],[2638.2,1.125],[2638.9,8.0]]]
["bitfinex","ETHUSD",1748563544944,[[2637.1,11.7920283],[2637.0,6.554709],[2636.9,11.79228359],[2636.8,0.8535],[2636.6,3.79272172]],[[2637.2,4.624],[2637.3,1.0],[2637.8,5.08831209],[2638.0,4.38895467],[2638.2,1.125]]]
["bitfinex","ETHUSD",1748563545097,[[2637.1,12.707436],[2637.0,6.554709],[2636.8,0.8535],[2636.6,3.79272172]],[[2637.2,4.624],[2637.3,1.0],[2637.8,5.08831209],[2638.0,4.38895467],[2638.2,1.125]]]
["bitfinex","ETHUSD",1748563545098,[[2637.1,12.707436],[2637.0,3.79211878],[2636.8,0.8535],[2636.6,3.79272172],[2633.2,0.86265469]],[[2637.2,4.624],[2637.3,1.0],[2637.8,5.08776408],[2638.0,0.59814612],[2638.2,4.91548249]]]
["bitfinex","ETHUSD",1748563545304,[[2637.1,16.49948029],[2637.0,3.79211878],[2636.8,0.8535],[2636.6,3.79272172],[2633.2,0.86265469]],[[2637.2,4.624],[2637.3,1.0],[2637.8,5.08776408],[2638.0,4.38892677],[2638.2,4.91548249]]]
["bitfinex","ETHUSD",1748563545305,[[2637.1,16.49948029],[2637.0,3.79211878],[2636.8,0.8535],[2636.6,3.79272172],[2633.2,0.86265469]],[[2637.2,4.624],[2637.3,1.0],[2637.8,5.08776408],[2638.0,4.38892677],[2638.2,1.125]]]
["bitfinex","ETHUSD",1748563545529,[[2637.1,12.707436],[2637.0,3.79212811],[2636.8,4.64594533],[2636.6,3.79272172],[2633.2,0.86265469]],[[2637.2,4.624],[2637.3,1.0],[2637.7,3.79123426],[2637.8,5.08776408],[2638.0,0.59814612]]]
["bitfinex","ETHUSD",1748563545697,[[2637.1,12.707436],[2637.0,3.79212811],[2636.8,4.64594533],[2636.6,3.79272172],[2633.2,0.86265469]],[[2637.2,4.624],[2637.3,1.0],[2637.7,3.79123426],[2637.8,1.29665881],[2637.9,3.7909323]]]
["bitfinex","ETHUSD",1748563546043,[[2636.7,11.79255439],[2636.6,13.7926763],[2636.5,0.8265],[2636.3,3.79317984],[2636.2,10.0]],[[2637.2,4.624],[2637.3,1.0],[2637.7,3.79123426],[2637.9,3.7909323]]]
["bitfinex","ETHUSD",1748563546044,[[2636.7,11.79255439],[2636.6,13.7926763],[2636.5,0.8265],[2636.3,3.79317984],[2636.2,10.0]],[[2637.2,5.1864],[2637.3,1.8476],[2637.5,3.79157856],[2637.6,3.79133605],[2637.7,0.45255881]]]
["bitfinex","ETHUSD",1748563546226,[[2636.9,8.0],[2636.8,13.79239966],[2636.7,8.0],[2636.6,3.79264224],[2636.5,0.8265]],[[2637.2,5.1864],[2637.3,1.8476],[2637.5,3.79157856],[2637.7,4.24387047],[2638.0,4.38891188]]]
["bitfinex","ETHUSD",1748563546394,[[2637.1,10.0],[2637.0,2.467474],[2636.9,3.79231523],[2636.8,8.0],[2636.7,3.79257704]],[[2637.2,5.1864],[2637.3,1.8476],[2637.6,3.79135869],[2637.7,0.45255881],[2637.8,3.79109697]]]
["bitfinex","ETHUSD",1748563546599,[[2637.0,12.467474],[2636.8,11.79241252],[2636.7,3.79257704],[2632.2,4.76837072],[2630.9,7.73520087]],[[2637.2,5.1864],[2637.3,1.8476],[2637.6,3.79135869],[2637.7,4.24376067],[2638.0,4.38891188]]]
["bitfinex","ETHUSD",1748563546844,[[2637.0,8.0],[2636.9,12.557042],[2636.8,11.79241252],[2636.7,3.79257704],[2632.2,4.76837072]],[[2637.2,5.1864],[2637.3,1.8476],[2637.5,3.79148471],[2637.7,4.24376067],[2637.9,0.59814612]]]
["bitfinex","ETHUSD",1748563547046,[[2637.1,2.022664],[2637.0,8.0],[2636.9,3.79233104],[2636.7,3.79257704],[2632.2,4.76837072]],[[2637.2,5.1864],[2637.3,1.8476],[2637.6,3.79142333],[2637.7,0.45255881],[2637.8,3.79109018]]]
["bitfinex","ETHUSD",1748563547198,[[2637.1,2.022664],[2637.0,8.0],[2636.9,3.79233104],[2636.7,3.79257704],[2632.1,20.76837072]],[[2637.2,5.1864],[2637.3,1.8476],[2637.6,3.79142333],[2637.7,0.45255881],[2637.8,3.79109018]]]
["bitfinex","ETHUSD",1748563547398,[[2637.1,2.022664],[2637.0,8.0],[2636.9,3.79233104],[2636.7,3.79257704],[2632.5,4.66622956]],[[2637.2,5.1864],[2637.3,1.8476],[2637.6,3.79142333],[2637.7,4.2437438],[2639.3,2.0874661]]]
["bitfinex","ETHUSD",1748563547650,[[2637.1,2.022664],[2637.0,8.0],[2636.9,3.79233104],[2636.7,3.79257704],[2632.5,4.66622956]],[[2637.2,5.1864],[2637.3,1.8476],[2637.6,3.79142333],[2637.7,4.2437438],[2638.9,9.89111744]]]
["bitfinex","ETHUSD",1748563547799,[[2637.1,2.022664],[2637.0,8.0],[2636.9,3.79233104],[2636.7,3.79257704],[2632.5,4.66622956]],[[2637.2,5.1864],[2637.3,1.8476],[2637.6,3.79142333],[2637.7,0.45255881],[2637.8,3.79108992]]]
["bitfinex","ETHUSD",1748563547998,[[2637.1,2.022664],[2637.0,8.0],[2636.9,3.79233104],[2636.7,3.79257704],[2636.1,3.79345952]],[[2637.2,5.1864],[2637.3,1.8476],[2637.6,3.79142333],[2637.7,0.45255881],[2637.8,3.79108992]]]
["bitfinex","ETHUSD",1748563548434,[[2637.1,2.022664],[2637.0,3.79216337],[2636.8,3.79246845],[2636.6,8.0],[2636.5,4.61935494]],[[2637.2,5.1854],[2637.3,1.8476],[2637.7,3.79125984],[2637.8,0.45255881],[2637.9,3.79094851]]]
["bitfinex","ETHUSD",1748563548844,[[2637.1,2.022664],[2637.0,3.79216337],[2636.5,4.61935494]],[[2637.2,5.1854],[2637.3,1.8476],[2637.7,3.79125984],[2637.8,0.45255881]]]
["bitfinex","ETHUSD",1748563548845,[[2637.1,2.022664],[2637.0,8.0],[2636.9,3.79221778],[2636.7,3.7925927],[2636.5,0.8265]],[[2637.2,5.1854],[2637.3,1.8476],[2637.6,3.79142141],[2637.7,0.45255881],[2637.8,3.79113405]]]
["bitfinex","ETHUSD",1748563549148,[[2637.1,5.81470829],[2637.0,8.0],[2636.7,3.79256615],[2636.6,3.79275299],[2636.5,0.8265]],[[2637.2,0.55],[2637.3,1.8476],[2637.8,3.79113405]]]
["bitfinex","ETHUSD",1748563549149,[[2637.1,5.81470829],[2637.0,8.0],[2636.7,3.79256615],[2636.6,3.79275299],[2636.5,0.8265]],[[2637.2,0.55],[2637.3,1.0],[2637.8,0.45255881],[2637.9,3.790916],[2638.1,3.79064154]]]
["bitfinex","ETHUSD",1748563549352,[[2637.2,13.7919005],[2637.1,6.69490829],[2637.0,8.0],[2636.8,3.79246327],[2636.6,3.79275299]],[[2637.3,1.0],[2637.8,0.45255881]]]
["bitfinex","ETHUSD",1748563549353,[[2637.2,13.7919005],[2637.1,6.69490829],[2637.0,8.0],[2636.8,3.79246327],[2636.6,3.79275299]],[[2637.3,1.0],[2637.6,0.823],[2637.7,0.35387963],[2637.8,0.45274084],[2638.0,4.38900244]]]
["bitfinex","ETHUSD",1748563549500,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.9,3.79231415],[2636.6,3.79275299]],[[2637.3,1.0],[2637.8,1.31394084],[2638.0,0.59814612],[2638.3,11.98135676],[2639.1,4.37327609]]]
["bitfinex","ETHUSD",1748563549704,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.9,3.79231415],[2636.6,3.79275299]],[[2637.3,5.072],[2637.8,0.8612],[2637.9,0.45274084],[2638.1,0.59814612],[2638.2,1.125]]]
["bitfinex","ETHUSD",1748563549906,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.9,3.79231415],[2636.6,3.79275299]],[[2637.3,5.622],[2637.8,0.8612],[2637.9,0.45274084],[2638.1,4.38875508],[2638.2,1.125]]]
["bitfinex","ETHUSD",1748563550133,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.9,3.79231415],[2636.6,3.79275299]],[[2637.3,5.622],[2637.8,0.8612],[2637.9,0.45274084],[2638.1,3.79060896],[2638.2,1.72314612]]]
["bitfinex","ETHUSD",1748563550338,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.9,3.79231415],[2636.6,3.79275299]],[[2637.3,5.622],[2637.8,0.8612],[2638.1,3.79060896],[2638.2,1.72314612]]]
["bitfinex","ETHUSD",1748563550339,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.9,3.79231415],[2636.6,3.79275299]],[[2637.3,5.072],[2637.8,0.8612],[2638.0,0.45274084],[2638.1,3.79060896],[2638.2,1.72314612]]]
["bitfinex","ETHUSD",1748563550635,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.9,3.79231415],[2636.6,3.79275299]],[[2637.3,5.622],[2637.8,0.8612],[2638.0,0.45274084],[2638.1,3.79062929],[2638.2,5.51361696]]]
["bitfinex","ETHUSD",1748563550840,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.9,3.79231415],[2636.6,3.79275299]],[[2637.3,5.622],[2637.8,0.8612],[2637.9,0.45274084],[2638.1,3.79062929],[2638.2,5.51361696]]]
["bitfinex","ETHUSD",1748563551039,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.6,3.79275299],[2632.6,7.06004741]],[[2637.3,5.622],[2637.8,0.8612],[2637.9,0.45274084],[2638.0,3.7908011],[2638.2,1.72314612]]]
["bitfinex","ETHUSD",1748563551241,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.8,3.79246979],[2636.6,3.79275299]],[[2637.3,5.622],[2637.8,0.8612],[2637.9,0.45274084],[2638.0,3.7908011],[2638.1,0.59814612]]]
["bitfinex","ETHUSD",1748563551439,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.8,3.79246979],[2636.6,3.79275299]],[[2637.3,5.622],[2637.8,0.8612],[2637.9,0.45274084],[2638.0,3.7908011],[2638.2,5.51365444]]]
["bitfinex","ETHUSD",1748563552302,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.8,3.79246979],[2636.6,3.79275299]],[[2637.3,5.622],[2637.8,0.8612],[2638.0,4.24354194],[2638.2,5.51365444],[2639.1,6.27193638]]]
["bitfinex","ETHUSD",1748563552520,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.9,3.79232235],[2636.6,3.79275299]],[[2637.3,5.621],[2637.8,0.8612],[2638.0,0.45274084],[2638.1,3.79067791],[2638.2,1.72314612]]]
["bitfinex","ETHUSD",1748563553162,[[2637.2,13.7919005],[2637.1,4.67224429],[2637.0,8.0],[2636.9,3.79232235],[2636.6,3.79275299]],[[2637.3,1.55],[2637.8,0.8612],[2638.0,4.24355673],[2638.1,3.79067791],[2638.2,1.72314612]]]
["bitfinex","ETHUSD",1748563553322,[[2637.2,13.7919005],[2637.1,0.8802],[2637.0,11.79212907],[2636.7,3.79255207],[2636.6,3.79275299]],[[2637.3,5.621],[2637.8,0.8612],[2637.9,3.79091908],[2638.0,0.45274084],[2638.1,3.79067791]]]
["bitfinex","ETHUSD",1748563553662,[[2637.2,13.7919005],[2637.1,4.67223502],[2637.0,8.0],[2636.9,3.79231657],[2636.6,3.79275299]],[[2637.3,5.071],[2637.6,0.55],[2637.8,0.8612],[2637.9,0.4528388],[2638.1,3.7906723]]]
["bitfinex","ETHUSD",1748563553965,[[2637.2,13.7919005],[2637.1,4.67223502],[2637.0,8.0],[2636.9,3.79231657],[2636.6,3.79275299]],[[2637.3,5.071],[2637.6,0.55],[2637.8,0.8612],[2638.0,0.4528388],[2638.1,3.7906723]]]
["bitfinex","ETHUSD",1748563554313,[[2637.2,13.7919005],[2637.1,4.67223502],[2637.0,8.0],[2636.9,3.79231657],[2636.6,3.79275299]],[[2637.3,5.071],[2637.6,0.55],[2637.8,0.8612],[2638.0,0.4528388]]]
["bitfinex","ETHUSD",1748563554314,[[2637.2,13.7919005],[2637.1,4.67223502],[2637.0,8.0],[2636.9,3.79231657],[2636.6,3.79275299]],[[2637.3,5.071],[2637.6,0.55],[2637.8,0.8612],[2638.0,4.24359845],[2639.7,2.67375815]]]
["bitfinex","ETHUSD",1748563554544,[[2637.2,3.420142],[2637.1,0.8802],[2637.0,8.0],[2636.0,3.79355925],[2635.3,3.79452019]],[[2637.3,5.621],[2637.6,0.55],[2637.8,0.8612],[2638.0,0.4528388],[2638.2,1.72878507]]]
["bitfinex","ETHUSD",1748563554746,[[2637.1,31.53951129],[2637.0,11.79208704],[2636.9,0.8743],[2636.7,3.79256654],[2636.4,4.91802996]],[[2637.2,0.55],[2637.3,5.621],[2637.8,0.8612],[2638.0,0.4528388],[2638.1,3.79071089]]]
["bitfinex","ETHUSD",1748563554948,[[2637.1,21.53951129],[2637.0,3.79208704],[2636.9,0.8743],[2636.7,3.79256654],[2636.4,4.91802996]],[[2637.2,0.55],[2637.3,5.071],[2637.8,0.8612],[2638.0,4.24370262],[2638.1,3.79071089]]]
["bitfinex","ETHUSD",1748563555564,[[2637.1,21.53951129],[2637.0,3.79208704],[2636.9,0.8743],[2636.7,3.79256654],[2636.4,4.91802996]],[[2637.2,0.55],[2637.3,5.071],[2637.8,0.8612],[2637.9,3.7909163],[2638.0,0.4528388]]]
["bitfinex","ETHUSD",1748563555763,[[2637.1,21.53951129],[2637.0,3.79208704],[2636.9,0.8743],[2636.8,3.79244239],[2636.4,4.91802996]],[[2637.2,0.55],[2637.3,5.071],[2637.8,0.8612],[2638.0,0.4528388],[2638.9,8.18693236]]]
["bitfinex","ETHUSD",1748563556238,[[2637.1,21.53951129],[2637.0,3.79208704],[2636.9,0.8743],[2636.8,3.79244239],[2636.4,4.91802996]],[[2637.2,0.55],[2637.3,5.071],[2637.8,0.8612],[2638.1,0.4528388],[2638.9,8.18693236]]]
["bitfinex","ETHUSD",1748563556435,[[2637.1,21.53951129],[2637.0,3.79208704],[2636.9,0.8743],[2636.4,4.91802996],[2633.4,1.8]],[[2637.2,0.55],[2637.3,5.071],[2637.8,0.8612],[2638.0,0.35374234],[2638.1,0.4528388]]]
["bitfinex","ETHUSD",1748563556728,[[2637.1,17.747467],[2636.9,0.8743],[2636.8,3.79238802],[2636.5,3.79279109],[2636.4,1.125]],[[2637.2,0.55],[2637.3,5.071],[2637.7,3.79122116],[2637.8,0.8612],[2638.0,0.4528388]]]
["bitfinex","ETHUSD",1748563557050,[[2637.2,3.262728],[2637.1,8.0],[2636.7,0.8786],[2636.4,1.125],[2635.5,3.79427449]],[[2637.3,1.0],[2637.7,0.862],[2638.0,0.4528388],[2638.2,1.72878507],[2638.3,8.191]]]
["bitfinex","ETHUSD",1748563557250,[[2637.2,3.262728],[2637.1,11.79197654],[2636.9,3.79223886],[2636.7,0.8786],[2636.6,3.79275276]],[[2637.3,5.62],[2637.7,0.862],[2637.8,3.79110647],[2637.9,4.14466116],[2638.0,0.4528388]]]
["bitfinex","ETHUSD",1748563557449,[[2637.2,3.262728],[2637.1,11.79197654],[2636.9,3.79223886],[2636.7,0.8786],[2636.6,3.79275276]],[[2637.3,5.62],[2637.7,0.862],[2637.8,3.79110647],[2637.9,3.79089449],[2638.0,0.4528388]]]
["bitfinex","ETHUSD",1748563557659,[[2637.2,3.262728],[2637.1,11.79197654],[2636.9,3.79223886],[2636.7,0.8786],[2636.6,3.79275276]],[[2637.3,5.62],[2637.7,0.862],[2637.8,3.79110647],[2638.0,4.24364224],[2639.6,2.79568116]]]
["bitfinex","ETHUSD",1748563557852,[[2637.2,3.262728],[2637.1,11.79197654],[2636.9,3.79223886],[2636.7,0.8786],[2636.6,3.79275276]],[[2637.3,5.62],[2637.7,0.862],[2637.8,3.79110647],[2638.0,4.24363945],[2639.1,5.81781744]]]
["bitfinex","ETHUSD",1748563558052,[[2637.2,3.262728],[2637.1,11.79197654],[2636.9,3.79223886],[2636.7,0.8786],[2636.6,3.79275276]],[[2637.3,5.62],[2637.7,0.862],[2637.8,3.79110647],[2637.9,0.35377867],[2638.0,4.24363945]]]
["bitfinex","ETHUSD",1748563558253,[[2637.2,3.262728],[2637.1,11.79197654],[2636.9,3.79223886],[2636.7,0.8786],[2636.6,3.79275276]],[[2637.3,5.62],[2637.7,0.862],[2637.8,3.79110647],[2638.0,3.79080344],[2638.1,0.45283601]]]
["bitfinex","ETHUSD",1748563558551,[[2637.2,7.0546285],[2637.1,11.79203324],[2636.9,3.79224776],[2636.7,0.8786],[2636.6,3.79275276]],[[2637.3,5.62],[2637.7,0.862],[2638.0,3.79076703],[2638.1,0.45283601],[2638.2,4.91555484]]]
["bitfinex","ETHUSD",1748563558737,[[2637.2,7.0546285],[2637.1,11.79203324],[2636.9,3.79224776],[2636.6,3.79275276]],[[2637.3,5.62],[2637.7,0.862],[2638.1,0.45283601],[2638.2,4.91555484]]]
["bitfinex","ETHUSD",1748563558738,[[2637.2,9.5935774],[2637.1,11.79203324],[2636.9,3.79224776],[2636.6,3.79275276],[2631.6,7.6416645]],[[2637.3,1.55],[2637.7,0.862],[2638.1,4.24350157],[2638.2,1.125],[2638.3,12.58514691]]]
["bitfinex","ETHUSD",1748563558938,[[2637.2,9.5935774],[2637.1,11.79203324],[2636.9,3.79224776],[2636.6,3.79275276],[2635.8,3.79387959]],[[2637.3,5.619],[2637.9,0.8338],[2638.1,3.79064083],[2638.2,1.57783601],[2638.3,11.98137916]]]
["bitfinex","ETHUSD",1748563559122,[[2637.2,9.5935774],[2637.1,11.79203324],[2636.9,3.79224776],[2636.6,3.79275276],[2635.8,3.79387959]],[[2637.3,5.619],[2637.8,0.36226229],[2637.9,0.8338],[2638.1,3.79064083],[2638.2,1.57783601]]]
["bitfinex","ETHUSD",1748563559326,[[2637.2,9.5935774],[2637.1,11.79203324],[2636.9,3.79224776],[2636.6,3.79275276],[2635.8,3.79387959]],[[2637.3,5.619],[2637.9,0.8338],[2638.1,3.79064083],[2638.2,1.57783601],[2638.5,0.60378507]]]
["bitfinex","ETHUSD",1748563559525,[[2637.2,9.5935774],[2637.1,11.79203324],[2636.9,3.79224776],[2636.6,3.79275276],[2635.8,3.79387959]],[[2637.3,5.619],[2637.8,0.36226986],[2637.9,0.8338],[2638.1,3.79064083],[2638.2,1.125]]]
["bitfinex","ETHUSD",1748563559723,[[2637.2,9.5935774],[2637.1,11.79203324],[2636.7,3.79249696],[2636.6,3.79275276],[2635.8,3.79387959]],[[2637.3,5.619],[2637.9,0.8338],[2638.0,3.79077312],[2638.2,5.36832978],[2638.3,8.191]]]
["bitfinex","ETHUSD",1748563559963,[[2637.2,9.5935774],[2637.1,11.79203324],[2636.7,3.79249696],[2636.6,3.79275276],[2635.8,3.79387959]],[[2637.3,5.619],[2637.8,0.36227364],[2637.9,0.8338],[2638.0,3.79077312],[2638.1,0.3537822]]]
["bitfinex","ETHUSD",1748563560169,[[2637.2,9.5935774],[2637.1,11.79203324],[2636.8,3.79246757],[2636.6,3.79275276],[2635.8,3.79387959]],[[2637.3,5.619],[2637.9,0.8338],[2638.0,3.79077312],[2638.2,4.91549377],[2638.3,8.64383601]]]
["bitfinex","ETHUSD",1748563560373,[[2637.2,3.262728],[2637.1,8.0],[2637.0,3.79215291],[2636.9,0.8344],[2636.7,3.7925944]],[[2637.3,5.619],[2637.8,0.36230761],[2637.9,4.62470668],[2638.0,3.79075593],[2638.2,1.57783601]]]
["bitfinex","ETHUSD",1748563560572,[[2637.2,3.262728],[2637.1,11.79201264],[2636.9,0.8344],[2636.4,1.124],[2636.1,4.069]],[[2637.3,5.619],[2637.8,3.79110261],[2637.9,0.8338],[2638.0,3.79079895],[2638.2,5.3683133]]]
["bitfinex","ETHUSD",1748563560865,[[2637.2,3.262728],[2637.1,11.79201264],[2637.0,3.7920464],[2636.9,0.8344],[2636.7,3.7926081]],[[2637.3,5.619],[2637.9,4.62475781],[2638.0,3.79079895],[2638.2,1.57783601],[2638.3,11.98133421]]]
["bitfinex","ETHUSD",1748563561069,[[2637.2,3.262728],[2637.1,8.0],[2637.0,3.79215406],[2636.9,0.8344],[2636.7,3.7926081]],[[2637.3,5.619],[2637.9,4.62475781],[2638.1,0.35382456],[2638.2,1.125],[2638.3,11.98133421]]]
["bitfinex","ETHUSD",1748563561233,[[2637.2,3.262728],[2637.1,8.0],[2636.9,0.8344]],[[2637.3,5.619],[2637.9,4.62475781],[2638.2,1.125],[2638.3,11.98133421]]]
["bitfinex","ETHUSD",1748563561234,[[2637.2,3.262728],[2637.1,8.0],[2636.9,4.62670914],[2636.5,3.7928998],[2633.7,4.20902036]],[[2637.3,5.619],[2637.8,4.15341361],[2637.9,0.8338],[2638.2,5.36843682],[2638.3,11.98133421]]]
["bitfinex","ETHUSD",1748563561433,[[2637.2,3.262728],[2637.1,8.0],[2636.9,3.79230914],[2636.7,4.62416475],[2636.5,3.7928998]],[[2637.3,6.4524],[2637.7,4.15364121],[2637.8,3.79109535],[2638.1,4.59735189],[2638.2,1.125]]]
["bitfinex","ETHUSD",1748563561635,[[2637.2,3.262728],[2637.1,8.0],[2637.0,3.79208693],[2636.7,0.8316],[2626.0,14.8940702]],[[2637.3,6.4524],[2638.0,0.35388925],[2638.1,0.45289783],[2638.2,4.91548367],[2638.3,8.79478507]]]
["bitfinex","ETHUSD",1748563561835,[[2637.2,3.262728],[2637.1,8.0],[2637.0,3.79208693],[2636.8,3.79238632],[2636.7,0.8316]],[[2637.3,6.4524],[2637.9,4.15328914],[2638.2,5.3683815],[2638.3,8.191],[2638.4,0.60378507]]]
["bitfinex","ETHUSD",1748563562130,[[2637.2,3.262728],[2637.1,8.0],[2636.8,3.79238632],[2636.7,0.8316],[2633.7,5.07167505]],[[2637.3,6.4524],[2637.7,3.79124929],[2637.8,0.36237335],[2638.1,0.45289783],[2638.2,4.91548367]]]
["bitfinex","ETHUSD",1748563562331,[[2637.2,3.262728],[2637.1,8.0],[2636.8,3.79238632],[2636.7,0.8316],[2633.7,5.07167505]],[[2637.3,6.4524],[2637.7,3.79124929],[2638.1,0.45289783],[2638.2,4.91548367],[2638.3,8.191]]]
["bitfinex","ETHUSD",1748563562646,[[2637.2,3.262728],[2637.1,11.79204242],[2637.0,3.79216688],[2636.7,0.8316],[2636.6,3.792738]],[[2637.3,5.619],[2637.5,0.829],[2637.9,3.7909539],[2638.0,3.79078151],[2638.2,1.57789783]]]
["bitfinex","ETHUSD",1748563562953,[[2637.2,3.262728],[2637.1,11.79204242],[2636.9,3.79231894],[2636.7,0.8316],[2636.6,3.792738]],[[2637.3,5.619],[2637.5,0.829],[2637.8,3.7911059],[2638.0,3.7907951],[2638.1,0.45289783]]]
["bitfinex","ETHUSD",1748563563333,[[2637.1,11.79204242],[2636.9,3.79231894],[2636.7,0.8316],[2636.6,3.792738]],[[2637.3,5.619],[2637.5,0.829],[2637.8,3.7911059],[2638.0,3.7907951],[2638.1,0.45289783]]]
["bitfinex","ETHUSD",1748563563334,[[2637.1,3.79204242],[2636.9,3.79231894],[2636.7,0.8316],[2636.6,3.792738],[2633.8,5.05160885]],[[2637.3,5.619],[2637.5,0.829],[2637.8,3.7911059],[2638.0,3.7907951],[2638.2,1.57789783]]]
["bitfinex","ETHUSD",1748563563530,[[2637.2,10.0],[2637.1,3.79204242],[2636.9,3.79231894],[2636.7,0.8316],[2636.6,3.792738]],[[2637.3,5.619],[2637.5,0.829],[2637.8,3.7911059],[2637.9,0.35403001],[2638.0,3.7907951]]]
["bitfinex","ETHUSD",1748563563852,[[2637.2,10.0],[2637.1,3.79204242],[2636.7,0.8316]],[[2637.3,5.619],[2637.5,0.829],[2637.9,0.35403001],[2638.0,3.7907951]]]
["bitfinex","ETHUSD",1748563563853,[[2637.2,10.0],[2637.1,3.79204242],[2637.0,3.79217444],[2636.7,4.62419765],[2636.4,4.91703234]],[[2637.3,5.619],[2637.5,0.829],[2637.9,3.79096145],[2638.0,3.7907951],[2643.0,1.64603436]]]
["bitfinex","ETHUSD",1748563564051,[[2637.2,13.7919005],[2637.0,3.79213812],[2636.7,4.62419765],[2636.4,4.91703234],[2632.8,7.6330428]],[[2637.3,5.619],[2637.5,0.829],[2637.9,3.79096145],[2643.0,1.64603436]]]
["bitfinex","ETHUSD",1748563564052,[[2637.2,13.7919005],[2637.0,3.79213812],[2636.7,4.62419765],[2636.4,4.91703234],[2632.8,7.6330428]],[[2637.3,5.619],[2637.5,0.829],[2637.8,0.36249775],[2637.9,3.79096145],[2638.1,3.79065869]]]
["bitfinex","ETHUSD",1748563564375,[[2637.2,13.7919005],[2637.0,3.79213812],[2636.7,4.62419765],[2636.4,4.91703234],[2633.9,7.98559094]],[[2637.3,5.619],[2637.5,0.829],[2637.9,3.79096145],[2638.1,3.79065869],[2639.6,4.29104646]]]
["bitfinex","ETHUSD",1748563564665,[[2637.2,10.0],[2637.1,3.79196623],[2636.9,3.79228256],[2636.7,4.62419765],[2636.4,4.91703234]],[[2637.3,5.619],[2637.5,0.829],[2637.8,4.15361335],[2638.0,3.79077901],[2639.6,4.29104646]]]
["bitfinex","ETHUSD",1748563564843,[[2637.2,10.0],[2637.1,3.79196623],[2636.9,3.79228256],[2636.7,0.8316],[2636.5,3.79278274]],[[2637.3,5.619],[2637.5,0.829],[2637.8,3.79105786],[2638.0,3.79077901],[2639.6,4.29104646]]]
["bitfinex","ETHUSD",1748563565168,[[2637.1,13.79195044],[2636.9,3.79228256],[2636.7,0.8316],[2636.6,3.7927322],[2631.3,8.21478299]],[[2637.2,0.55],[2637.3,5.069],[2637.5,0.829],[2637.9,3.79097345],[2638.0,3.79077901]]]
["bitfinex","ETHUSD",1748563565372,[[2637.1,13.79195044],[2636.9,3.79228256],[2636.7,0.8316],[2636.6,3.7927322],[2636.3,8.0]],[[2637.2,0.55],[2637.3,5.069],[2637.8,1.22022916],[2637.9,3.79097345],[2638.0,3.79077901]]]
["bitfinex","ETHUSD",1748563565569,[[2637.1,13.79195044],[2637.0,3.79218615],[2636.7,0.8316],[2636.6,3.7927322],[2636.3,8.0]],[[2637.2,0.55],[2637.3,5.069],[2637.8,0.8576],[2637.9,3.79097345],[2638.0,3.79077901]]]
["bitfinex","ETHUSD",1748563565727,[[2637.1,13.79195044],[2637.0,3.79218615],[2636.7,0.8316],[2636.6,3.7927322],[2636.3,8.0]],[[2637.2,0.55],[2637.3,1.0],[2637.8,0.8576],[2638.1,3.79063655],[2638.2,0.45289783]]]
["bitfinex","ETHUSD",1748563565923,[[2637.2,10.0],[2637.1,5.55032735],[2637.0,3.79210185],[2636.7,0.8316],[2636.4,4.91704295]],[[2637.3,1.55],[2637.8,0.8576],[2637.9,3.79099071],[2638.0,3.790763],[2638.1,1.124]]]
["bitfinex","ETHUSD",1748563566128,[[2637.2,10.0],[2637.1,5.55032735],[2637.0,3.79210185],[2636.7,4.62418004],[2636.4,4.91704295]],[[2637.3,5.617],[2637.8,0.8576],[2637.9,3.79099071],[2638.0,3.790763],[2638.1,1.124]]]
["bitfinex","ETHUSD",1748563566574,[[2637.2,10.0],[2636.7,0.8316],[2636.4,1.124],[2635.9,3.79372494],[2635.4,7.81]],[[2637.3,5.617],[2637.8,0.8576],[2637.9,3.79099071],[2638.1,1.124]]]
["bitfinex","ETHUSD",1748563566575,[[2637.2,10.0],[2636.7,0.8316],[2636.4,1.124],[2635.9,3.79372494],[2635.4,7.81]],[[2637.3,5.617],[2637.8,0.8576],[2637.9,3.79099071],[2638.1,1.124],[2638.2,4.24338454]]]
["bitfinex","ETHUSD",1748563566743,[[2636.8,13.79237631],[2636.7,4.6242111],[2636.4,3.79300546],[2636.2,1.124],[2635.9,3.79372494]],[[2637.2,0.55],[2637.3,5.9105],[2637.6,3.79139643],[2637.7,3.79123024],[2638.0,3.79077872]]]
["bitfinex","ETHUSD",1748563566946,[[2636.8,10.0],[2636.7,3.79261087],[2636.5,4.64457056],[2636.2,4.91732234],[2635.9,3.79372494]],[[2637.2,0.55],[2637.3,5.9105],[2637.4,3.79169579],[2637.6,3.79137762],[2637.8,3.79105975]]]
["bitfinex","ETHUSD",1748563567257,[[2636.7,10.0],[2636.6,3.79266856],[2636.5,0.8517],[2636.2,3.79332234],[2635.9,4.91772494]],[[2637.2,0.55],[2637.3,9.70225977],[2637.5,3.7915045],[2637.7,0.35423068],[2637.8,3.79105975]]]
["bitfinex","ETHUSD",1748563567468,[[2636.7,10.0],[2636.6,3.79266856],[2636.5,0.8517],[2636.2,3.79332234],[2635.9,4.91772494]],[[2637.2,0.55],[2637.3,9.70225977],[2637.5,3.7915045],[2637.8,3.79105975]]]
["bitfinex","ETHUSD",1748563567469,[[2636.7,10.0],[2636.6,3.79266856],[2636.5,0.8517],[2636.2,3.79332234],[2635.9,4.91772494]],[[2637.2,1.57522598],[2637.3,9.70225977],[2637.5,3.7915045],[2637.8,3.79105975],[2639.4,3.5246595]]]
["bitfinex","ETHUSD",1748563567786,[[2636.7,10.0],[2636.5,0.8517],[2636.3,11.79314322],[2635.9,4.91772494],[2633.8,0.86265469]],[[2637.2,1.57522598],[2637.3,5.9105],[2637.7,0.35426237],[2637.9,4.24382904],[2638.3,11.98145606]]]
["bitfinex","ETHUSD",1748563567950,[[2636.7,10.0],[2636.6,3.79272133],[2636.5,0.8517],[2636.4,3.79304025],[2636.1,3.79337206]],[[2637.2,1.57522598],[2637.3,9.70226043],[2637.5,3.79156626],[2637.6,0.36284517],[2637.8,3.79104946]]]
["bitfinex","ETHUSD",1748563568147,[[2636.7,13.7926054],[2636.5,4.64458343]],[[2637.2,1.57522598],[2637.3,9.70226043],[2637.6,0.36284517],[2637.8,3.79104946]]]
["bitfinex","ETHUSD",1748563568148,[[2636.7,13.7926054],[2636.5,4.64458343],[2636.2,3.79332165],[2636.0,8.0],[2635.7,4.067]],[[2637.2,1.57522598],[2637.3,5.9105],[2637.4,3.79166308],[2637.6,3.79138514],[2637.8,3.79104946]]]
["bitfinex","ETHUSD",1748563568352,[[2636.8,10.0],[2636.7,3.7926054],[2636.5,4.64458343],[2636.2,3.79332165],[2636.0,8.0]],[[2637.2,1.57522598],[2637.3,5.9105],[2637.4,3.79166308],[2637.6,3.79138514],[2637.8,3.79104946]]]
["bitfinex","ETHUSD",1748563569085,[[2636.8,10.0],[2636.7,3.7926054],[2636.5,4.64458343],[2636.2,3.79332165],[2636.0,8.0]],[[2637.2,1.57522598],[2637.3,5.9105],[2637.4,3.79166308],[2637.6,3.79138514],[2638.1,1.72778507]]]
["bitfinex","ETHUSD",1748563569586,[[2636.8,10.0],[2636.7,3.7926054],[2636.5,4.64458343],[2636.2,3.79332165],[2636.0,8.0]],[[2637.2,1.57522598],[2637.3,5.9105],[2637.4,3.79166308],[2637.6,3.79138514],[2637.8,0.45366368]]]
["bitfinex","ETHUSD",1748563569789,[[2636.7,10.0],[2636.6,3.79269351],[2636.5,4.64458343],[2636.2,3.79332165],[2636.0,8.0]],[[2637.2,1.57522598],[2637.3,5.9105],[2637.4,3.79166308],[2637.5,3.79147321],[2637.8,4.2447155]]]
["bitfinex","ETHUSD",1748563569948,[[2636.8,10.0],[2636.7,3.79261428],[2636.5,4.64458343],[2636.2,3.79332165],[2636.0,8.0]],[[2637.2,1.57522598],[2637.3,5.9105],[2637.4,3.79166308],[2637.5,3.79147321],[2637.8,4.2447155]]]
["bitfinex","ETHUSD",1748563570695,[[2636.7,10.0],[2636.6,3.79269128],[2636.5,4.64458343],[2636.2,3.79332165],[2636.0,8.0]],[[2637.2,1.57522598],[2637.3,5.9105],[2637.5,3.79152275],[2637.8,4.2447155],[2638.1,4.91462247]]]
["bitfinex","ETHUSD",1748563570874,[[2636.6,13.79275184],[2636.5,0.8517],[2636.4,3.79303392],[2636.1,3.79346478],[2636.0,8.0]],[[2637.0,0.55],[2637.1,0.7485726],[2637.3,5.9105],[2637.4,3.79165107],[2637.7,3.79120403]]]
["bitfinex","ETHUSD",1748563571207,[[2636.4,10.0],[2636.3,4.66729333],[2636.0,11.79358664],[2635.9,1.12],[2635.7,3.79405266]],[[2636.9,4.066],[2637.0,0.55],[2637.1,0.7485726],[2637.2,3.79200418],[2637.3,5.63526276]]]
["bitfinex","ETHUSD",1748563571392,[[2636.5,3.79284466],[2636.4,10.0],[2636.3,4.66720557],[2636.1,3.79344228],[2636.0,8.0]],[[2636.9,4.066],[2637.0,0.55],[2637.1,0.7485726],[2637.2,3.7919637],[2637.3,1.8435]]]
["bitfinex","ETHUSD",1748563571547,[[2636.6,20.0],[2636.5,3.79284466],[2636.3,4.66720557],[2636.1,3.79344228],[2636.0,8.0]],[[2636.9,4.066],[2637.0,0.55],[2637.1,0.7485726],[2637.2,3.7919637],[2637.3,1.8435]]]
["bitfinex","ETHUSD",1748563571750,[[2636.5,10.0],[2636.4,3.79297515],[2636.3,4.66720557],[2636.0,11.79361505],[2632.6,6.4954098]],[[2636.9,4.066],[2637.0,0.55],[2637.1,0.7485726],[2637.2,3.7919637],[2637.3,5.63528525]]]
["bitfinex","ETHUSD",1748563572072,[[2636.4,3.79297515],[2636.0,11.79361505],[2632.6,6.4954098]],[[2636.9,4.066],[2637.0,0.55],[2637.1,0.7485726],[2637.2,3.7919637],[2637.3,5.63528525]]]
["bitfinex","ETHUSD",1748563572073,[[2636.4,10.0],[2636.1,0.8741],[2636.0,8.0],[2635.5,3.79432685],[2635.2,3.99257194]],[[2636.8,1.3871],[2636.9,4.60245726],[2637.1,0.7485726],[2637.3,1.0],[2637.4,3.7916395]]]
["bitfinex","ETHUSD",1748563572263,[[2636.3,10.0],[2636.2,3.79326566],[2636.1,4.66749712],[2635.8,3.79388908],[2635.5,3.79432685]],[[2636.8,1.3871],[2636.9,4.60245726],[2637.1,0.7485726],[2637.3,1.0],[2637.4,3.7916395]]]
["bitfinex","ETHUSD",1748563572264,[[2636.3,10.0],[2636.2,3.79326566],[2636.1,4.66749712],[2635.8,3.79388908],[2635.5,3.79432685]],[[2636.8,1.3871],[2636.9,8.39479489],[2637.1,4.54065917],[2637.3,2.12],[2637.4,3.7916395]]]
["bitfinex","ETHUSD",1748563572459,[[2636.3,10.0],[2636.2,3.79326566],[2636.1,4.66749712],[2635.9,9.12],[2635.8,3.79388908]],[[2636.8,1.3871],[2636.9,8.39479489],[2637.1,4.54065917],[2637.3,2.12],[2637.4,4.24530318]]]
["bitfinex","ETHUSD",1748563572672,[[2636.3,10.0],[2636.2,3.79326566],[2636.1,4.66749712],[2635.9,9.12],[2635.8,3.79388908]],[[2636.8,1.3871],[2636.9,8.39479489],[2637.1,4.54065917],[2637.3,2.12],[2637.4,3.7916395]]]
["bitfinex","ETHUSD",1748563572845,[[2636.4,10.0],[2636.1,0.8741],[2635.9,9.12],[2614.5,24.3721148],[2612.8,0.27]],[[2636.8,1.3871],[2636.9,8.39487142],[2637.1,0.7485726],[2637.3,2.12],[2638.8,1.4953653]]]
["bitfinex","ETHUSD",1748563573189,[[2636.2,13.79327366],[2636.1,0.8741],[2636.0,3.79353584],[2635.9,9.12],[2635.7,3.79404098]],[[2636.8,1.3871],[2636.9,8.39487851],[2637.1,4.54072299],[2637.3,5.91177827],[2637.4,0.45404658]]]
["bitfinex","ETHUSD",1748563573359,[[2636.3,10.0],[2636.2,3.79327366],[2636.1,0.8741],[2636.0,3.79353584],[2635.9,9.12]],[[2636.8,1.3871],[2636.9,8.39487851],[2637.1,4.54072299],[2637.3,5.91177827],[2637.4,0.45404658]]]
["bitfinex","ETHUSD",1748563573562,[[2636.3,10.0],[2636.2,3.79327366],[2636.1,0.8741],[2636.0,3.79353584],[2635.9,9.12]],[[2636.8,2.36529785],[2636.9,8.39487851],[2637.1,4.54072299],[2637.3,5.91177827],[2637.4,0.45404658]]]
["bitfinex","ETHUSD",1748563573783,[[2636.0,3.79353584],[2635.9,9.9378],[2635.2,3.99257194],[2634.9,3.79507202],[2634.7,3.994]],[[2636.8,2.36529785],[2636.9,4.60245726],[2637.1,0.7485726],[2637.2,3.79192778],[2637.3,5.91177827]]]
["bitfinex","ETHUSD",1748563573784,[[2636.0,3.79353584],[2635.9,9.9378],[2635.2,3.99257194],[2634.9,3.79507202],[2634.7,3.994]],[[2636.8,2.36529785],[2636.9,4.60245726],[2637.1,0.7485726],[2637.2,3.79192778],[2637.3,2.12]]]
["bitfinex","ETHUSD",1748563573964,[[2636.2,10.0],[2636.1,10.0],[2636.0,3.79353584],[2635.9,5.73156946],[2635.6,3.79419713]],[[2636.8,5.60784837],[2636.9,7.85838049],[2637.1,0.7485726],[2637.2,3.79192778],[2637.3,2.57404658]]]
["bitfinex","ETHUSD",1748563574164,[[2636.3,10.0],[2636.1,3.79347696],[2635.9,5.73156946],[2635.6,3.79419713],[2632.2,6.4954098]],[[2636.7,0.55],[2636.8,5.60784837],[2636.9,4.066],[2637.0,3.79222225],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563574375,[[2636.3,10.0],[2636.2,3.057612],[2636.1,3.79347696],[2636.0,3.7936216],[2635.9,1.9378]],[[2636.5,0.55],[2636.8,5.60784837],[2637.0,3.79222225],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563574376,[[2636.3,10.0],[2636.2,3.057612],[2636.1,3.79347696],[2636.0,3.7936216],[2635.9,1.9378]],[[2636.5,0.55],[2636.6,4.066],[2636.8,5.60784837],[2637.0,3.79222225],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563574574,[[2636.4,10.0],[2636.1,3.79347696],[2636.0,3.7936216],[2635.9,1.9378],[2633.2,7.99455187]],[[2636.5,0.55],[2636.6,4.066],[2636.8,5.60784837],[2637.0,3.79222225],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563574777,[[2636.3,10.0],[2636.2,7.60673638],[2636.0,3.7936216],[2635.9,1.9378],[2635.7,3.79402733]],[[2636.5,0.55],[2636.6,4.066],[2636.8,1.81529785],[2637.0,3.79224401],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563574997,[[2636.4,10.0],[2636.2,13.79329317],[2636.0,3.7936081],[2635.9,1.9378],[2635.7,3.79402733]],[[2636.5,0.55],[2636.6,4.066],[2636.8,1.81529785],[2636.9,3.79246875],[2637.0,3.79224401]]]
["bitfinex","ETHUSD",1748563575213,[[2636.3,20.0],[2636.2,3.79329317],[2636.0,3.7936081],[2635.9,1.9378],[2635.7,3.79402733]],[[2636.5,0.55],[2636.6,4.066],[2636.8,1.81529785],[2636.9,3.79246875],[2637.0,3.79224401]]]
["bitfinex","ETHUSD",1748563575389,[[2636.1,10.0],[2636.0,3.7936081],[2635.9,1.9378],[2635.7,3.79402733],[2631.2,8.23425614]],[[2636.5,0.55],[2636.6,4.066],[2636.8,1.81529785],[2637.0,3.79224401],[2639.8,0.32579935]]]
["bitfinex","ETHUSD",1748563575590,[[2636.3,20.0],[2636.2,3.79333782],[2636.0,3.7936081],[2635.9,1.9378],[2635.7,3.79402733]],[[2636.5,0.55],[2636.6,4.066],[2636.8,1.81529785],[2636.9,3.79240737],[2637.0,3.79224401]]]
["bitfinex","ETHUSD",1748563575764,[[2636.3,10.0],[2636.2,3.79333782],[2636.0,3.7936081],[2635.9,1.9378],[2635.7,3.79402733]],[[2636.5,0.55],[2636.6,4.066],[2636.8,1.81529785],[2636.9,3.79240737],[2637.1,4.54065185]]]
["bitfinex","ETHUSD",1748563575967,[[2636.4,10.0],[2636.3,3.79315098],[2636.2,3.79333782],[2635.9,1.9378],[2635.8,3.79388201]],[[2636.5,0.55],[2636.6,4.066],[2636.8,1.81529785],[2637.0,3.7922564],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563576165,[[2636.4,13.79305113],[2635.9,5.73155454],[2634.7,3.79543704],[2634.4,8.188],[2631.2,8.23425614]],[[2636.5,4.065],[2636.7,0.55],[2636.8,0.8371],[2637.1,4.54063833],[2637.3,2.12]]]
["bitfinex","ETHUSD",1748563576404,[[2636.4,10.0],[2636.3,3.79312263],[2636.2,3.79328057],[2635.9,5.73155454],[2634.7,3.79543704]],[[2636.5,4.615],[2636.8,0.8371],[2637.0,0.36273241],[2637.1,4.54063833],[2637.3,2.12]]]
["bitfinex","ETHUSD",1748563576562,[[2636.4,10.0],[2636.3,3.79312263],[2636.2,3.79328057],[2635.9,5.73155454],[2634.7,3.79543704]],[[2636.5,4.615],[2636.8,0.8371],[2637.0,3.79220959],[2637.1,1.10272813],[2637.3,2.12]]]
["bitfinex","ETHUSD",1748563576764,[[2636.4,10.0],[2636.3,3.79312263],[2636.2,3.79328057],[2635.9,5.73155454],[2634.7,3.79543704]],[[2636.5,4.615],[2636.8,0.8371],[2637.1,1.10272813],[2637.3,2.12],[2638.7,2.03224816]]]
["bitfinex","ETHUSD",1748563576961,[[2636.4,10.0],[2636.3,3.79308938],[2636.2,3.793302],[2635.9,5.73155454],[2634.7,3.79543704]],[[2636.5,4.615],[2636.8,0.8371],[2637.0,0.3626497],[2637.1,4.54065104],[2637.3,2.12]]]
["bitfinex","ETHUSD",1748563577166,[[2636.4,10.0],[2636.3,3.79308938],[2636.2,3.793302],[2635.9,5.73155454],[2634.7,3.79543704]],[[2636.5,4.615],[2636.8,0.8371],[2637.1,4.54065104],[2637.3,2.12],[2638.7,2.03224816]]]
["bitfinex","ETHUSD",1748563577383,[[2636.4,10.0],[2636.3,3.79308938],[2636.2,3.793302],[2635.9,5.73155454],[2635.4,12.065]],[[2636.5,4.615],[2636.8,0.8371],[2637.0,4.15481024],[2637.1,0.7485726],[2637.3,2.12]]]
["bitfinex","ETHUSD",1748563577577,[[2636.4,10.0],[2636.3,3.79308938],[2636.1,3.79344984],[2635.9,5.73155454],[2635.4,12.065]],[[2636.5,4.615],[2636.8,0.8371],[2637.0,3.79219337],[2637.1,0.7485726],[2637.3,2.12]]]
["bitfinex","ETHUSD",1748563578191,[[2636.4,10.0],[2636.2,3.79333832],[2636.0,3.79357731],[2635.9,1.9378],[2635.4,15.85945121]],[[2636.5,4.615],[2636.8,0.8371],[2636.9,3.79243632],[2637.0,3.79219337],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563578403,[[2636.1,10.0],[2636.0,3.79356491],[2635.9,0.8178],[2635.4,11.79445121]],[[2636.5,4.615],[2636.8,0.8371],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563578404,[[2636.1,10.0],[2636.0,3.79356491],[2635.9,0.8178],[2635.4,11.79445121],[2634.5,11.804]],[[2636.4,0.55],[2636.5,4.065],[2636.8,0.8371],[2637.1,0.7485726],[2637.2,0.3540753]]]
["bitfinex","ETHUSD",1748563578587,[[2636.3,20.0],[2636.2,3.79328956],[2636.1,5.25461719],[2635.9,0.8178],[2635.8,3.79391037]],[[2636.4,0.55],[2636.5,4.065],[2636.8,0.8371],[2636.9,3.79241038],[2637.1,4.54067609]]]
["bitfinex","ETHUSD",1748563578888,[[2636.3,13.793195],[2636.1,5.25461719],[2635.9,0.8178],[2635.8,3.79391037],[2630.4,3.96689671]],[[2636.4,0.55],[2636.5,4.065],[2636.8,0.8371],[2637.0,3.79225128],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563579096,[[2636.3,13.793195],[2636.1,5.25461719],[2635.9,0.8178],[2635.8,3.79391037],[2631.7,7.0685342]],[[2636.4,0.55],[2636.5,4.065],[2636.8,0.8371],[2637.0,3.79225128],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563579291,[[2636.3,13.793195],[2636.1,5.25461719],[2635.9,0.8178],[2635.8,3.79391037],[2631.8,5.458]],[[2636.4,0.55],[2636.5,4.065],[2636.8,0.8371],[2637.0,3.79225128],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563579463,[[2636.3,10.0],[2636.2,3.79325653],[2636.1,1.46113649],[2636.0,3.79359834],[2635.9,0.8178]],[[2636.4,0.55],[2636.5,4.065],[2636.8,0.8371],[2636.9,3.79242215],[2637.1,4.54064217]]]
["bitfinex","ETHUSD",1748563579666,[[2636.3,10.0],[2636.2,3.79325653],[2636.1,1.46113649],[2635.9,0.8178],[2630.2,10.2542]],[[2636.4,0.55],[2636.5,4.065],[2636.8,0.8371],[2636.9,3.79242215],[2637.1,4.54064217]]]
["bitfinex","ETHUSD",1748563579867,[[2636.3,10.0],[2636.1,1.46113649],[2635.9,0.8178],[2630.2,10.2542]],[[2636.4,0.55],[2636.5,4.065],[2636.8,0.8371],[2636.9,3.79242215],[2637.1,4.54064217]]]
["bitfinex","ETHUSD",1748563579868,[[2636.3,10.0],[2636.1,5.25458897],[2635.9,4.61151305],[2630.2,10.2542],[2624.7,47.2335822]],[[2636.4,0.55],[2636.5,4.065],[2636.8,4.62961152],[2637.0,3.79224008],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563580070,[[2635.9,11.79368942],[2635.8,9.248679],[2635.7,4.64830836],[2635.5,3.79433295],[2635.4,8.0]],[[2636.4,0.55],[2636.5,4.065],[2636.8,4.62961152],[2637.1,0.7485726]]]
["bitfinex","ETHUSD",1748563580071,[[2635.9,11.79368942],[2635.8,9.248679],[2635.7,4.64830836],[2635.5,3.79433295],[2635.4,8.0]],[[2636.4,1.4222],[2636.5,4.065],[2636.6,3.79276973],[2636.8,3.79252317],[2637.1,4.89463271]]]
["bitfinex","ETHUSD",1748563580265,[[2635.9,16.307347],[2635.8,3.79386152],[2635.7,0.8543],[2635.6,11.79415582],[2635.4,3.79448622]],[[2636.4,1.4222],[2636.5,7.8579409],[2637.0,4.15464552],[2637.1,0.7485726],[2638.2,3.79048415]]]
["bitfinex","ETHUSD",1748563580468,[[2636.0,10.0],[2635.9,6.307347],[2635.8,3.79386152],[2635.7,4.64835045],[2635.6,8.0]],[[2636.4,1.4222],[2636.5,4.065],[2636.6,3.79284665],[2636.7,3.79265954],[2636.9,0.36244173]]]
["bitfinex","ETHUSD",1748563580722,[[2635.8,3.79386152],[2635.7,4.64835045],[2635.6,8.0]],[[2636.4,1.4222],[2636.5,4.065]]]
["bitfinex","ETHUSD",1748563580723,[[2635.8,2.136034],[2635.7,10.0],[2635.6,11.79414947],[2635.5,0.8543],[2635.4,3.79440064]],[[2636.4,2.35020467],[2636.5,7.85793455],[2636.8,4.15487122],[2637.2,0.45327108],[2637.3,2.12]]]
["bitfinex","ETHUSD",1748563580899,[[2635.8,10.0],[2635.7,6.151698],[2635.6,11.79414947],[2635.5,4.64863089],[2635.2,4.91476465]],[[2636.3,0.55],[2636.4,5.59332994],[2636.5,7.85793455],[2636.8,3.79249162],[2637.2,0.45327108]]]
["bitfinex","ETHUSD",1748563581254,[[2635.9,10.0],[2635.8,10.0],[2635.7,3.79404217],[2635.6,8.0],[2635.5,4.64863089]],[[2636.4,5.59332994],[2636.5,7.85793455],[2636.8,3.79249162],[2637.2,0.45327108]]]
["bitfinex","ETHUSD",1748563581255,[[2635.9,10.0],[2635.8,10.0],[2635.7,3.79404217],[2635.6,8.0],[2635.5,4.64863089]],[[2636.1,0.55],[2636.2,4.064],[2636.4,5.59332994],[2636.5,3.79292198],[2636.8,3.79249162]]]
["bitfinex","ETHUSD",1748563581381,[[2635.9,10.0],[2635.8,10.0],[2635.7,3.79404217],[2635.6,8.0],[2635.5,4.64863089]],[[2636.1,0.55],[2636.2,4.064],[2636.4,5.59332994],[2636.6,3.79281693],[2636.8,3.79249162]]]
["bitfinex","ETHUSD",1748563581574,[[2635.8,10.0],[2635.6,11.7941336],[2635.5,4.64863089],[2633.0,4.20369257],[2632.7,5.61327978]],[[2636.1,0.55],[2636.2,4.064],[2636.4,5.59332994],[2636.5,3.79292513],[2636.8,3.79249162]]]
["bitfinex","ETHUSD",1748563581811,[[2635.6,20.0],[2635.5,4.64855133],[2635.2,1.12],[2634.7,7.85943704],[2634.5,3.79572644]],[[2636.1,0.55],[2636.2,4.064],[2636.3,3.79332744],[2636.4,5.5933091],[2636.7,0.36230636]]]
["bitfinex","ETHUSD",1748563581993,[[2635.6,5.832334],[2635.5,3.79425133],[2635.4,3.79448447],[2635.3,0.8857],[2635.2,1.12]],[[2635.9,0.55],[2636.0,0.8363],[2636.2,4.064],[2636.3,3.7932699],[2636.4,4.7211091]]]
["bitfinex","ETHUSD",1748563582190,[[2635.7,10.0],[2635.5,3.79425133],[2635.3,8.8857],[2635.2,4.91472621],[2634.9,3.99315902]],[[2635.8,4.064],[2635.9,0.55],[2636.0,0.8363],[2636.4,4.72118761],[2636.5,3.79291273]]]
["bitfinex","ETHUSD",1748563582530,[[2635.7,3.7940585],[2635.6,10.0],[2635.5,3.79425133],[2635.3,8.8857],[2635.2,4.91472621]],[[2635.8,4.064],[2635.9,0.55],[2636.0,0.8363],[2636.4,4.72118761],[2636.5,3.79292922]]]
["bitfinex","ETHUSD",1748563582686,[[2635.6,20.0],[2635.3,4.68031426],[2635.2,1.12],[2635.0,3.79500547],[2634.9,0.19795527]],[[2635.7,0.55],[2635.8,4.064],[2635.9,0.55],[2636.0,0.8363],[2636.4,0.92800467]]]
["bitfinex","ETHUSD",1748563582889,[[2635.6,20.0],[2635.5,3.79433116],[2635.4,3.79448859],[2635.3,0.8857],[2635.2,1.12]],[[2635.7,0.55],[2635.8,4.064],[2636.0,0.8363],[2636.2,3.79341477],[2636.4,4.72111151]]]
["bitfinex","ETHUSD",1748563583133,[[2635.6,13.79420245],[2635.4,3.79448859],[2635.3,0.8857],[2635.2,1.12],[2635.1,11.79489271]],[[2635.7,0.55],[2635.8,4.064],[2636.0,0.8363],[2636.3,3.79325068],[2636.4,0.92800467]]]
["bitfinex","ETHUSD",1748563583289,[[2635.6,13.79420245],[2635.4,3.79448859],[2635.3,0.8857],[2635.2,1.12],[2635.1,3.79489271]],[[2635.7,0.55],[2635.8,4.064],[2636.0,0.8363],[2636.3,3.79325068],[2636.4,0.92800467]]]
["bitfinex","ETHUSD",1748563583883,[[2635.6,13.79420245],[2635.5,3.79433657],[2635.3,0.8857],[2635.2,1.12],[2635.1,11.79489271]],[[2635.7,0.55],[2635.8,4.064],[2636.0,0.8363],[2636.3,3.79325068],[2636.4,0.92800467]]]
["bitfinex","ETHUSD",1748563584634,[[2635.6,13.79420245],[2635.4,3.79443317],[2635.3,0.8857],[2635.2,1.12],[2635.1,11.79489271]],[[2635.7,0.55],[2635.8,4.064],[2636.0,0.8363],[2636.3,3.79325068],[2636.4,0.92800467]]]
["bitfinex","ETHUSD",1748563584842,[[2635.8,20.0],[2635.7,3.79396469],[2635.6,3.79420245],[2635.3,0.8857],[2635.2,4.91474982]],[[2636.3,0.8298],[2636.4,4.72111046],[2636.6,4.1548717],[2636.7,0.35373169],[2636.9,3.79238644]]]
["bitfinex","ETHUSD",1748563585014,[[2635.8,10.0],[2635.7,3.79396469],[2635.5,3.79429894],[2635.3,0.8857],[2635.2,4.91474982]],[[2636.2,4.063],[2636.3,1.38489105],[2636.4,4.72111046],[2636.6,5.2748717],[2636.8,0.35373169]]]
["bitfinex","ETHUSD",1748563585221,[[2635.8,13.79388679],[2635.7,3.79396469],[2635.3,4.68027753],[2635.2,1.12],[2631.1,1.38197952]],[[2636.1,0.55],[2636.2,4.063],[2636.3,1.38489105],[2636.4,0.92800467],[2636.5,3.79296658]]]
["bitfinex","ETHUSD",1748563585385,[[2636.0,10.0],[2635.9,7.108862],[2635.8,3.79388679],[2635.7,3.79396469],[2635.3,4.68027753]],[[2636.1,0.55],[2636.2,4.063],[2636.3,0.8298],[2636.4,0.92800467],[2636.5,3.79296658]]]
["bitfinex","ETHUSD",1748563585586,[[2636.0,10.0],[2635.9,10.0],[2635.7,3.79398714],[2635.3,4.68027753],[2634.8,4.063]],[[2636.1,0.55],[2636.2,4.063],[2636.3,0.8298],[2636.4,4.72109497],[2636.5,3.79296658]]]
["bitfinex","ETHUSD",1748563585824,[[2635.8,10.0],[2635.7,3.79398714],[2635.6,3.79419102],[2635.4,10.0],[2635.3,4.68027753]],[[2636.1,0.55],[2636.2,4.063],[2636.3,0.8298],[2636.4,0.92800467],[2636.5,3.7930131]]]
["bitfinex","ETHUSD",1748563586030,[[2635.8,10.0],[2635.7,3.79398714],[2635.6,3.79419102],[2635.3,4.68027753],[2631.2,16.59259164]],[[2636.1,0.55],[2636.2,4.063],[2636.3,0.8298],[2636.4,0.92800467],[2636.5,3.7930131]]]
["bitfinex","ETHUSD",1748563586240,[[2635.8,10.0],[2635.7,3.79398714],[2635.5,3.79433653],[2635.3,0.8857],[2635.2,4.91473673]],[[2636.1,0.55],[2636.2,4.063],[2636.3,0.8298],[2636.4,4.72115437],[2636.6,4.91286778]]]
["bitfinex","ETHUSD",1748563586457,[[2635.6,13.79409098],[2635.5,8.0],[2635.3,0.8857],[2635.2,1.12],[2635.1,11.79489705]],[[2636.1,0.55],[2636.2,4.063],[2636.3,4.6230627],[2636.4,0.92800467],[2636.5,3.79296184]]]
["bitfinex","ETHUSD",1748563586610,[[2635.7,10.0],[2635.6,3.79409098],[2635.5,11.79433191],[2635.3,0.8857],[2635.2,4.91475784]],[[2636.1,0.55],[2636.2,4.063],[2636.3,0.8298],[2636.4,4.72113063],[2636.5,3.79296184]]]
["bitfinex","ETHUSD",1748563586815,[[2635.7,10.0],[2635.6,3.79409098],[2635.5,11.79433191],[2635.3,0.8857],[2635.2,4.91475784]],[[2636.1,0.55],[2636.2,4.063],[2636.3,4.6229979],[2636.4,0.92800467],[2636.5,3.79296184]]]
["bitfinex","ETHUSD",1748563587054,[[2635.7,13.79403502],[2635.5,11.79433191],[2635.3,0.8857],[2635.2,4.91475784],[2612.2,2.3801038]],[[2636.1,0.55],[2636.2,4.063],[2636.3,0.8298],[2636.4,4.72112346],[2636.5,3.79296184]]]
["bitfinex","ETHUSD",1748563587206,[[2635.8,10.0],[2635.5,8.0],[2635.3,0.8857],[2635.2,1.12],[2633.9,15.60053493]],[[2636.1,0.55],[2636.3,0.8298],[2636.4,0.92800467],[2636.5,3.79297224],[2636.7,0.36191845]]]
["bitfinex","ETHUSD",1748563587413,[[2635.5,8.0],[2635.3,0.8857],[2635.2,1.12],[2633.9,15.60053493]],[[2636.1,0.55],[2636.3,0.8298],[2636.4,0.92800467],[2636.5,3.79297224],[2636.7,0.36191845]]]
["bitfinex","ETHUSD",1748563587414,[[2635.9,13.79374998],[2635.7,4.71245102],[2635.5,8.0],[2635.4,3.79447694],[2635.2,1.12]],[[2636.0,4.613],[2636.2,0.55],[2636.3,0.8298],[2636.4,0.92800467],[2636.6,3.79283674]]]
["bitfinex","ETHUSD",1748563587746,[[2635.9,13.79374998],[2635.8,3.79390111],[2635.7,0.9185],[2635.5,8.0],[2635.4,3.79447694]],[[2636.0,4.613],[2636.3,0.8298],[2636.6,3.79283674],[2636.8,4.91250522],[2636.9,0.36189699]]]
["bitfinex","ETHUSD",1748563587922,[[2635.9,13.79374998],[2635.8,3.79390111],[2635.7,0.9185],[2635.5,11.79432735],[2632.6,0.86265469]],[[2636.0,4.613],[2636.3,0.8298],[2636.8,4.91250522]]]
["bitfinex","ETHUSD",1748563587923,[[2635.9,13.79374998],[2635.8,3.79390111],[2635.7,0.9185],[2635.5,11.79432735],[2632.6,0.86265469]],[[2636.0,4.613],[2636.3,0.8298],[2636.7,3.79270005],[2636.8,4.91250522],[2637.2,3.79203261]]]
["bitfinex","ETHUSD",1748563588252,[[2635.9,13.79374998],[2635.7,4.71252198],[2635.5,8.0],[2635.3,3.79451252],[2632.6,0.86265469]],[[2636.0,4.613],[2636.3,0.8298],[2636.6,3.79284236],[2636.7,3.79270005],[2636.8,1.12]]]
["bitfinex","ETHUSD",1748563588563,[[2635.9,10.0],[2635.8,3.79383693],[2635.7,4.71252198],[2635.5,8.0],[2635.3,3.79451252]],[[2636.0,4.613],[2636.3,0.8298],[2636.6,3.79284236],[2636.7,3.79270005],[2636.8,1.12]]]
["bitfinex","ETHUSD",1748563588867,[[2635.9,10.0],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.79415714],[2635.5,8.0]],[[2636.0,4.613],[2636.3,0.8298],[2636.5,3.79294034],[2636.7,3.79266166],[2636.8,1.48193047]]]
["bitfinex","ETHUSD",1748563589027,[[2635.9,10.0],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.79415714],[2635.5,8.0]],[[2636.0,4.613],[2636.3,0.8298],[2636.5,3.79294034],[2636.7,3.79266166],[2636.8,1.12]]]
["bitfinex","ETHUSD",1748563589228,[[2635.9,10.0],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.79415714],[2635.5,8.0]],[[2636.0,4.613],[2636.3,0.8298],[2636.5,3.79294034],[2636.7,3.79266166],[2636.8,1.48193047]]]
["bitfinex","ETHUSD",1748563589457,[[2635.9,10.0],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.79415714],[2635.5,8.0]],[[2636.0,4.613],[2636.3,0.8298],[2636.5,3.79294034],[2636.7,3.79266166],[2636.8,1.12]]]
["bitfinex","ETHUSD",1748563589671,[[2635.9,10.0],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.79415714],[2635.5,8.0]],[[2636.0,4.613],[2636.3,0.8298],[2636.5,3.79294034],[2636.7,3.79266166],[2636.8,1.48193047]]]
["bitfinex","ETHUSD",1748563589829,[[2635.9,10.0],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.79415714],[2635.5,8.0]],[[2636.0,4.613],[2636.3,0.8298],[2636.5,3.79294034],[2636.7,3.79266166],[2636.8,1.12]]]
["bitfinex","ETHUSD",1748563590030,[[2635.9,13.79377062],[2635.8,3.79383693],[2635.7,0.9185],[2635.5,8.0],[2634.2,5.68721892]],[[2636.0,0.55],[2636.3,0.8298],[2636.8,5.27443152],[2638.6,3.97754453],[2639.8,7.51714095]]]
["bitfinex","ETHUSD",1748563590228,[[2635.9,13.79377062],[2635.8,3.79383693],[2635.7,0.9185],[2635.5,11.79429286],[2634.2,5.68721892]],[[2636.0,4.613],[2636.3,0.8298],[2636.8,4.91253359],[2637.0,0.36200871],[2637.1,4.89412628]]]
["bitfinex","ETHUSD",1748563590473,[[2635.9,15.64438138],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.7941851],[2635.5,8.0]],[[2636.0,4.613],[2636.8,4.91253359],[2637.1,4.89412628]]]
["bitfinex","ETHUSD",1748563590474,[[2635.9,15.64438138],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.7941851],[2635.5,8.0]],[[2636.0,4.613],[2636.8,4.91257969],[2636.9,0.36200871],[2637.1,0.7485726],[2637.2,0.35349465]]]
["bitfinex","ETHUSD",1748563590624,[[2635.9,23.64438138],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.7941851],[2635.5,8.0]],[[2636.0,4.613],[2636.5,0.8941],[2636.8,4.91257969],[2636.9,3.79234099],[2637.1,1.10205732]]]
["bitfinex","ETHUSD",1748563590832,[[2635.9,23.64438138],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.7941851],[2632.7,0.86265469]],[[2636.0,4.613],[2636.5,0.8941],[2636.8,4.91257969],[2636.9,3.79234099],[2637.0,0.36200809]]]
["bitfinex","ETHUSD",1748563591073,[[2635.9,23.64438138],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.7941851],[2632.7,0.86265469]],[[2636.0,4.613],[2636.5,0.8941],[2636.8,4.91257969],[2636.9,3.79234099]]]
["bitfinex","ETHUSD",1748563591074,[[2635.9,23.64438138],[2635.8,3.79383693],[2635.7,0.9185],[2635.6,3.7941851],[2632.7,0.86265469]],[[2636.0,4.613],[2636.5,0.8941],[2636.8,4.91257969],[2636.9,4.15434908],[2637.1,1.10211537]]]
["bitfinex","ETHUSD",1748563591378,[[2636.0,11.79354813],[2635.9,19.85061076],[2635.8,3.79386869],[2635.7,0.9185],[2635.6,3.7941851]],[[2636.5,0.8941],[2636.8,4.9126115],[2637.0,0.36201181],[2637.1,0.7485726],[2637.2,3.79192815]]]
["bitfinex","ETHUSD",1748563591523,[[2636.1,10.0],[2636.0,3.79354813],[2635.9,3.79376643],[2635.8,8.0],[2635.7,0.9185]],[[2636.4,4.612],[2636.5,0.8941],[2636.7,3.79268335],[2636.8,1.12],[2636.9,4.15438833]]]
["bitfinex","ETHUSD",1748563591724,[[2636.1,10.0],[2636.0,3.79354813],[2635.9,3.79376643],[2635.8,8.0],[2635.7,0.9185]],[[2636.4,0.55],[2636.5,0.8941],[2636.7,3.79268335],[2636.9,3.79237652],[2637.0,0.36201181]]]
["bitfinex","ETHUSD",1748563591974,[[2636.1,13.79348279],[2636.0,3.79362045],[2635.8,8.0],[2635.7,4.71253722],[2629.6,2.07656295]],[[2636.2,0.55],[2636.3,4.062],[2636.5,0.8941],[2636.8,3.79255461],[2636.9,1.12]]]
["bitfinex","ETHUSD",1748563592177,[[2636.1,13.79348279],[2635.9,3.79371752],[2635.8,8.0],[2635.7,4.71253722],[2632.8,5.0586363]],[[2636.2,0.55],[2636.5,0.8941],[2636.8,3.79255461],[2636.9,1.12],[2637.3,3.79180127]]]
["bitfinex","ETHUSD",1748563592324,[[2636.1,15.55219311],[2635.8,8.0],[2635.7,4.71253722],[2632.8,5.0586363],[2525.0,0.225]],[[2636.2,4.612],[2636.4,0.55],[2636.5,0.8941],[2636.8,3.79254966],[2636.9,1.12]]]
["bitfinex","ETHUSD",1748563592520,[[2636.1,10.0],[2636.0,3.79355456],[2635.8,8.0],[2635.7,0.9185],[2635.5,3.79421031]],[[2636.2,4.612],[2636.5,0.8941],[2636.7,3.79268281],[2636.9,1.12],[2637.2,3.79190784]]]
["bitfinex","ETHUSD",1748563592764,[[2636.1,10.0],[2636.0,3.79355456],[2635.8,8.0],[2635.7,0.9185],[2635.5,3.79421031]],[[2636.9,1.12]]]
["bitfinex","ETHUSD",1748563592765,[[2636.3,3.79306815],[2636.1,10.8748],[2636.0,3.79360556],[2635.8,8.0],[2635.7,3.79404968]],[[2636.8,0.8999],[2636.9,1.12],[2637.0,0.3620907],[2637.6,16.40378507],[2638.3,15.45272076]]]
["bitfinex","ETHUSD",1748563592964,[[2636.5,10.0],[2636.4,3.79298924],[2636.3,3.79306815],[2636.1,0.8748],[2636.0,3.79360556]],[[2636.8,0.8999],[2636.9,1.12],[2637.6,16.40378507],[2638.3,15.45272076]]]
["bitfinex","ETHUSD",1748563592965,[[2636.5,10.0],[2636.4,3.79298924],[2636.3,3.79306815],[2636.1,0.8748],[2636.0,3.79360556]],[[2636.8,0.8999],[2636.9,1.12],[2637.1,3.79205579],[2637.3,4.15392218],[2637.6,20.04390334]]]
["bitfinex","ETHUSD",1748563593265,[[2636.6,10.0],[2636.5,3.7928879],[2636.3,3.79306815],[2636.1,0.8748],[2636.0,3.79360556]],[[2636.7,4.062],[2636.8,0.8999],[2636.9,1.12],[2637.2,4.15402537],[2637.3,3.79184869]]]
["bitfinex","ETHUSD",1748563593430,[[2636.6,10.0],[2636.5,3.7928879],[2636.3,3.79306815],[2636.1,0.8748],[2636.0,3.79360556]],[[2636.7,4.612],[2636.8,0.8999],[2636.9,1.12],[2637.2,3.79195188],[2637.3,3.79184869]]]
["bitfinex","ETHUSD",1748563593629,[[2636.5,3.7928879],[2636.3,3.79306815],[2636.1,0.8748],[2636.0,3.79360556]],[[2636.7,4.612],[2636.8,0.8999],[2636.9,1.12],[2637.2,3.79195188],[2637.3,3.79184869]]]
["bitfinex","ETHUSD",1748563593630,[[2636.5,10.0],[2636.4,3.7929742],[2636.3,3.79306815],[2636.1,0.8748],[2636.0,3.79360556]],[[2636.7,4.612],[2636.8,0.8999],[2636.9,1.12],[2637.2,3.79195188],[2637.3,3.79184869]]]
["bitfinex","ETHUSD",1748563593829,[[2636.5,10.0],[2636.4,3.7929742]],[[2637.2,3.79195188],[2637.3,3.79184869]]]
["bitfinex","ETHUSD",1748563593830,[[2636.5,10.0],[2636.4,3.79301136],[2635.5,3.79432661],[2632.9,4.75062509],[2625.4,28.4341442]],[[2637.2,0.8564],[2637.3,3.79187167],[2637.6,8.25251089],[2638.3,13.88945403],[2639.1,6.26973295]]]
["bitfinex","ETHUSD",1748563594025,[[2636.7,18.011016],[2636.4,4.71041136],[2636.2,8.0],[2636.1,3.7934747],[2635.5,3.79432661]],[[2637.1,4.52682717],[2637.2,0.8564],[2637.3,3.79187167],[2637.7,5.36371151],[2637.9,4.39481016]]]
["bitfinex","ETHUSD",1748563594238,[[2636.4,4.71041136],[2636.2,8.0],[2636.1,3.7934747],[2635.5,3.79432661]],[[2637.1,4.52682717],[2637.2,0.8564],[2637.3,3.79187167],[2637.7,5.36371151],[2637.9,4.39481016]]]
["bitfinex","ETHUSD",1748563594239,[[2636.6,10.0],[2636.5,3.79282905],[2636.4,4.71041136],[2636.2,8.0],[2636.1,3.7934747]],[[2637.0,4.062],[2637.1,0.46482717],[2637.2,0.8564],[2637.3,3.79187167],[2637.4,3.79162366]]]
["bitfinex","ETHUSD",1748563594572,[[2636.6,10.0],[2636.5,3.79282905],[2636.4,0.9174],[2636.3,3.79315229],[2636.2,8.0]],[[2637.0,4.062],[2637.1,0.46482717],[2637.2,0.8564],[2637.4,3.79162366]]]
["bitfinex","ETHUSD",1748563594573,[[2636.6,10.0],[2636.5,3.79282905],[2636.4,0.9174],[2636.3,3.79315229],[2636.2,8.0]],[[2637.0,4.062],[2637.1,0.46482717],[2637.2,4.64832515],[2637.4,3.79171704],[2637.8,0.45267325]]]
["bitfinex","ETHUSD",1748563594865,[[2636.6,10.0],[2636.4,4.71037865],[2636.3,3.79315229],[2636.2,8.0],[2629.5,4.01443628]],[[2636.9,0.55],[2637.0,4.062],[2637.1,0.46482717],[2637.2,4.64832515],[2637.3,4.15402767]]]
["bitfinex","ETHUSD",1748563595071,[[2636.5,10.0],[2636.4,4.71037865],[2636.2,11.79329118],[2633.3,8.0559472],[2630.1,8.78790738]],[[2636.9,0.55],[2637.0,4.062],[2637.1,4.2568904],[2637.2,0.8564],[2637.3,3.7917836]]]
["bitfinex","ETHUSD",1748563595266,[[2636.5,10.0],[2636.4,0.9174],[2636.2,11.79329499],[2635.7,4.062],[2635.2,4.91464754]],[[2636.9,0.55],[2637.0,4.062],[2637.1,4.25694045],[2637.2,4.64836045],[2637.5,3.79152958]]]
["bitfinex","ETHUSD",1748563595480,[[2636.5,10.0],[2636.4,8.0],[2636.2,4.70479499],[2635.7,4.062],[2635.2,4.91464754]],[[2636.9,0.55],[2637.0,4.062],[2637.1,4.25694045],[2637.2,4.64836045],[2637.4,0.36224835]]]
["bitfinex","ETHUSD",1748563595769,[[2636.6,10.0],[2636.5,3.7928651],[2636.4,8.0],[2636.3,3.79309372],[2636.2,0.9115]],[[2636.9,0.55],[2637.0,4.062],[2637.1,0.46482717],[2637.2,4.64836045],[2637.3,3.79176627]]]
["bitfinex","ETHUSD",1748563596167,[[2636.5,10.0],[2636.4,11.7929795],[2636.3,3.79309372],[2636.2,0.9115],[2632.7,5.92228541]],[[2636.9,0.55],[2637.0,4.062],[2637.1,4.25687983],[2637.2,0.8564],[2637.3,3.79176627]]]
["bitfinex","ETHUSD",1748563596339,[[2636.5,10.0],[2636.4,11.7929795],[2636.2,0.9115],[2635.9,3.79374599],[2635.7,4.062]],[[2636.9,1.43688798],[2637.0,4.062],[2637.1,0.46482717],[2637.2,4.64837848],[2640.9,5.86323536]]]
["bitfinex","ETHUSD",1748563596537,[[2636.5,10.0],[2636.4,11.7929795],[2636.2,4.7047518],[2635.9,3.79374599],[2635.7,4.062]],[[2636.9,1.43688798],[2637.0,4.062],[2637.1,0.46482717],[2637.2,0.8564],[2637.3,3.79180867]]]
["bitfinex","ETHUSD",1748563596741,[[2636.5,10.0],[2636.4,11.7929795],[2636.2,4.7047518],[2635.9,3.79374599],[2635.7,4.062]],[[2636.9,1.43688798],[2637.0,4.062],[2637.1,4.25692364],[2637.2,0.8564],[2637.3,3.79180867]]]
["bitfinex","ETHUSD",1748563597141,[[2636.5,9.310211],[2636.4,11.79301891],[2636.3,3.79312831],[2636.2,0.9115],[2635.9,3.79374599]],[[2636.9,1.43688798],[2637.0,4.062],[2637.1,4.25692564],[2637.2,0.8564],[2637.3,3.7917899]]]
["bitfinex","ETHUSD",1748563597931,[[2636.7,10.0],[2636.6,5.518969],[2636.5,3.79283097],[2636.4,8.0],[2636.3,3.79316527]],[[2636.9,1.43688798],[2637.0,4.062],[2637.1,0.46482717],[2637.2,4.64836062],[2637.4,3.79163068]]]
["bitfinex","ETHUSD",1748563598150,[[2636.8,10.0],[2636.7,3.730575],[2636.5,3.79283097],[2636.4,8.0],[2636.3,3.79316527]],[[2636.9,1.43688798],[2637.0,4.062],[2637.1,0.46482717],[2637.2,4.64836062],[2637.4,3.79163068]]]
["bitfinex","ETHUSD",1748563598432,[[2636.7,10.0],[2636.6,3.79273874],[2636.5,10.0],[2636.4,11.79302156],[2636.1,3.79347087]],[[2636.9,5.49688798],[2637.1,0.46482717],[2637.2,0.8564],[2637.3,3.79182485],[2637.4,3.79163068]]]
["bitfinex","ETHUSD",1748563623113,[[2635.5,8.862599],[2635.4,4.68631413],[2635.3,3.79463365],[2635.0,1.115],[2634.9,5.29203834]],[[2635.8,4.605],[2636.0,0.9455],[2636.1,3.79349134],[2636.3,3.79326932],[2636.5,0.36204587]]]
["bitfinex","ETHUSD",1748563644841,[[2634.2,10.0],[2634.1,3.79629004],[2634.0,10.0],[2633.9,3.7965629],[2633.7,3.796914]],[[2634.3,1.3973],[2634.4,4.05],[2634.8,1.65766],[2634.9,3.79528207],[2635.0,3.79515679]]]
["bitfinex","ETHUSD",1748563686249,[[2635.9,10.0],[2635.8,3.79383728],[2635.6,3.79415337],[2634.9,8.94119067],[2634.7,3.79542381]],[[2636.0,4.59],[2636.4,0.88],[2636.5,3.79291105],[2636.7,3.79262516],[2636.8,1.106]]]
["bitfinex","ETHUSD",1748563750139,[[2636.5,4.021]],[[2637.6,4.571],[2637.9,3.79097611],[2638.0,0.921],[2638.1,3.7906546],[2638.4,3.79019204]]]
["bitfinex","ETHUSD",1748563790142,[[2637.0,10.0],[2636.9,3.79226064],[2636.8,11.79243104],[2636.7,0.9101],[2636.6,2.17927505]],[[2637.3,4.014],[2637.4,0.55],[2637.5,0.8994],[2637.6,3.79133367],[2639.6,4.75822177]]]
["bitfinex","ETHUSD",1748563858113,[[2637.4,8.0],[2637.2,3.79189688],[2637.1,0.9202],[2637.0,3.7921571],[2636.7,3.79248277]],[[2637.6,0.55],[2637.7,3.998],[2637.8,3.79111697],[2637.9,0.826],[2638.0,3.79086224]]]
["bitfinex","ETHUSD",1748563909162,[[2636.9,10.0],[2636.8,4.6601699],[2636.6,3.79272275],[2636.3,3.79305712],[2635.2,6.33979964]],[[2637.1,4.54],[2637.4,3.79170256],[2637.5,4.61349934],[2637.8,1.074],[2637.9,3.79101688]]]
["bitfinex","ETHUSD",1748563938603,[[2638.3,10.0],[2638.2,8.0],[2638.1,3.79060443],[2638.0,3.79072642],[2637.9,1.84650227]],[[2638.7,2.68157653],[2638.8,7.7736834],[2638.9,3.78949383],[2639.1,0.35381608],[2639.2,6.29410022]]]
["bitfinex","ETHUSD",1748563976526,[[2638.3,8.61498052],[2638.2,10.0],[2638.1,4.66190344],[2637.9,8.0],[2637.8,6.47749749]],[[2638.4,4.526],[2638.7,0.7949],[2638.9,3.78952507],[2639.0,3.78932121],[2639.1,3.5720604]]]
["bitfinex","ETHUSD",1748564019061,[[2638.7,2.374258],[2638.5,10.0],[2638.4,3.79014522],[2638.2,3.7903649],[2638.1,0.8224]],[[2638.8,0.55],[2638.9,3.968],[2639.0,3.78934368],[2639.1,0.835],[2639.2,3.78906463]]]
["bitfinex","ETHUSD",1748564066334,[[2640.2,13.78757251],[2640.1,8.0],[2639.8,0.8406],[2639.7,4.84529267],[2639.5,3.957]],[[2640.4,3.957],[2640.5,0.55],[2640.6,1.5201],[2641.2,2.5050604],[2643.1,10.44571095]]]
["bitfinex","ETHUSD",1748564130985,[[2640.7,4.158691],[2640.6,3.78700798],[2640.5,8.0],[2640.4,3.78729739],[2640.3,0.8555]],[[2641.1,3.949],[2641.2,4.33623725],[2641.3,4.58601402],[2641.4,0.9101432],[2641.6,8.50347521]]]
["bitfinex","ETHUSD",1748564166318,[[2638.8,10.0],[2638.7,8.8501],[2638.6,3.78982968],[2638.5,3.79000203],[2638.1,3.79050571]],[[2639.0,3.949],[2639.2,4.60503264],[2639.4,3.78878429],[2639.5,1.052],[2639.7,8.50619085]]]
["bitfinex","ETHUSD",1748564225216,[[2642.1,17.22075375],[2642.0,13.7849151],[2641.9,4.68185325],[2641.6,3.78557472],[2641.3,3.78601012]],[[2642.2,3.939],[2642.6,5.2183039],[2642.7,0.96755449],[2642.8,4.85602691],[2643.0,8.50145172]]]
["bitfinex","ETHUSD",1748564232157,[[2642.3,10.0],[2642.2,8.0],[2642.0,4.65848246],[2641.5,3.7857198],[2641.4,4.985]],[[2642.4,0.55],[2642.5,7.72235056],[2642.7,4.75165183],[2642.8,1.91810456],[2643.8,0.44935027]]]
["bitfinex","ETHUSD",1748564311201,[[2639.6,15.49081379],[2639.4,3.78873345],[2639.2,0.909],[2639.1,3.78916687],[2632.5,0.00881479]],[[2639.7,3.932],[2640.0,0.8887],[2640.1,3.78781845],[2640.2,3.04458618],[2640.3,3.78750929]]]
["bitfinex","ETHUSD",1748564347926,[[2641.4,14.481],[2641.2,4.65404996],[2641.1,1.039],[2640.7,3.78683985]],[[2641.5,3.925],[2641.7,3.78547904],[2641.9,3.78517883],[2642.0,0.55],[2645.7,5.35666444]]]
["bitfinex","ETHUSD",1748564390790,[[2640.2,2.256822],[2640.1,8.0],[2639.9,3.78794853],[2639.8,3.78814523],[2639.7,0.9337]],[[2640.3,3.921],[2640.6,3.78706936],[2640.8,5.60167517],[2640.9,4.33662993]]]
["bitfinex","ETHUSD",1748564432898,[[2641.1,12.0940161],[2641.0,3.78640502],[2640.8,0.926],[2640.7,3.78685432],[2640.3,3.78743424]],[[2641.4,0.35414461],[2641.5,1.96675079],[2641.6,3.78558449],[2641.7,4.72667517],[2641.8,5.5264198]]]
["bitfinex","ETHUSD",1748564506903,[[2639.6,6.698059],[2639.5,4.68932614],[2639.4,3.78861802],[2639.1,11.78915795],[2637.4,4.57403063]],[[2639.7,3.914],[2640.0,3.78793526],[2640.1,1.4681],[2640.3,2.49712129],[2640.4,3.78732686]]]
["bitfinex","ETHUSD",1748564527783,[[2640.1,8.86030253],[2640.0,3.78777778],[2639.8,3.78807006],[2639.7,0.9291],[2639.6,3.78842337]],[[2640.5,7.6991628],[2640.6,0.55],[2640.7,4.73778908],[2640.9,2.49712129],[2641.0,8.12634449]]]
["bitfinex","ETHUSD",1748564574974,[[2640.3,14.763143],[2640.2,8.0],[2640.0,3.78781529],[2639.9,4.60100669],[2637.8,5.67861479]],[[2640.5,8.24516152],[2640.7,3.78692929],[2640.8,1.62486571],[2641.0,6.28358325],[2642.6,1.20597693]]]
["bitfinex","ETHUSD",1748564622130,[[2641.4,8.0],[2641.3,16.897143],[2641.1,3.78621644],[2641.0,4.74203615],[2640.6,4.81300796]],[[2641.6,5.31396575],[2641.7,6.40112129],[2641.8,3.78535417],[2642.0,4.33503535],[2642.4,3.78458142]]]
["bitfinex","ETHUSD",1748564702167,[[2642.0,2.758329],[2641.4,3.78581709]],[[2642.1,7.68286809],[2642.2,0.9558],[2642.3,4.33460394],[2642.6,3.78415319],[2643.2,1.59878681]]]
["bitfinex","ETHUSD",1748564732375,[[2643.3,10.0],[2643.2,8.0],[2643.1,2.32421175],[2643.0,3.78352415],[2642.7,3.78390521]],[[2643.6,3.897],[2643.7,0.9745],[2643.9,0.55],[2644.3,1.023],[2644.8,11.58113882]]]
["bitfinex","ETHUSD",1748564775614,[[2642.3,17.202486],[2642.2,8.0],[2642.0,3.78499484],[2641.9,3.78515047],[2639.3,0.59111232]],[[2642.5,4.33436504],[2642.6,3.895],[2642.7,3.7840466],[2642.8,0.9263],[2643.0,2.49223824]]]
["bitfinex","ETHUSD",1748564823935,[[2643.5,6.485561],[2643.3,3.7831292],[2643.2,10.0],[2643.1,3.78332497],[2642.8,3.78385453]],[[2643.6,5.6776034],[2643.7,0.8736],[2643.8,6.27540157],[2643.9,3.78233952],[2644.0,0.55]]]
["bitfinex","ETHUSD",1748564888868,[[2639.7,13.596248],[2639.2,3.78897224],[2639.0,1.0],[2638.9,3.78941538],[2638.8,1.022]],[[2639.8,4.455],[2639.9,3.49632364],[2640.0,3.78790076],[2640.3,3.78746521],[2641.5,3.78575827]]]
["bitfinex","ETHUSD",1748564904811,[[2639.0,18.0],[2638.6,3.78987348],[2638.3,3.79025725],[2638.0,1.022],[2632.7,31.50854762]],[[2639.1,5.4182],[2639.2,3.78905523],[2639.3,2.49352364],[2639.4,3.78878529],[2639.7,3.78834506]]]
["bitfinex","ETHUSD",1748564945416,[[2632.0,7.81]],[[2634.9,3.79521044],[2635.0,0.9225],[2635.1,4.467],[2635.4,1.026],[2635.7,0.36174185]]]
["bitfinex","ETHUSD",1748564980424,[[2636.4,4.159054],[2636.3,0.6937],[2636.1,10.0],[2636.0,3.79360393],[2635.9,8.0]],[[2636.6,4.34284054],[2636.7,7.71965686],[2636.8,4.7446581],[2637.0,4.77114203],[2638.9,3.0]]]
["bitfinex","ETHUSD",1748565045273,[[2631.5,5.404724],[2630.7,0.9867],[2630.3,4.83671234],[2629.8,3.80246395],[2629.4,4.0238]],[[2631.7,3.978],[2632.0,1.0009],[2632.2,1.035],[2632.6,3.79855254],[2633.0,8.0]]]
["bitfinex","ETHUSD",1748565072688,[[2632.5,10.3328],[2632.1,1.0342],[2631.5,3.80007413],[2630.9,3.80085297],[2630.6,1.82778225]],[[2632.6,4.009],[2632.8,3.79825968],[2632.9,0.55],[2633.0,5.7232581],[2633.1,4.93695265]]]
["bitfinex","ETHUSD",1748565113152,[[2630.8,2.78],[2630.7,10.0],[2630.6,8.0],[2630.2,3.80187403],[2629.9,6.06279184]],[[2630.9,7.81612042],[2631.0,3.80083618],[2631.1,1.0564],[2631.2,0.55],[2631.3,3.80041653]]]
["bitfinex","ETHUSD",1748565137559,[[2628.7,18.0],[2628.3,3.80469159],[2628.2,2.9571],[2627.9,4.47187896]],[[2628.8,4.016],[2629.1,3.803613],[2629.2,0.55],[2629.3,0.9672],[2629.4,3.80317303]]]
["bitfinex","ETHUSD",1748565155388,[[2629.5,10.614808],[2629.2,1.0072],[2628.9,4.89786094],[2628.6,3.80428294],[2628.3,3.80472473]],[[2629.6,7.83685975],[2629.8,3.80260897],[2630.1,3.80215397],[2630.2,1.6102],[2630.7,4.89539521]]]
["bitfinex","ETHUSD",1748565201877,[[2625.4,10.0],[2625.1,3.80937086],[2625.0,1.0904]],[[2625.9,4.112],[2626.0,4.86776347],[2626.2,3.80785965],[2626.4,1.126]]]
["bitfinex","ETHUSD",1748565238038,[[2623.7,17.32981],[2623.6,0.9797],[2623.5,11.81163189],[2623.4,3.81184067],[2623.1,3.81217791]],[[2623.9,4.126],[2624.0,3.81104293],[2624.2,3.8107697],[2624.5,3.81027825],[2624.7,0.36228128]]]
["bitfinex","ETHUSD",1748565268426,[[2623.6,0.31818211],[2623.0,1.154]],[[2624.4,10.15296003],[2624.7,4.8377138],[2624.8,3.80983677],[2625.0,3.8096252],[2625.1,1.704]]]
["bitfinex","ETHUSD",1748565291531,[[2623.5,9.071475],[2623.4,3.81179405],[2623.2,3.81207857],[2623.0,4.89592048],[2622.7,3.81285481]],[[2623.7,4.131],[2623.9,3.81120371],[2624.1,3.81088198],[2624.2,1.0783],[2624.4,3.8104051]]]
["bitfinex","ETHUSD",1748565355674,[[2622.7,0.00746386],[2622.2,18.0],[2622.1,1.0569],[2622.0,3.81380664],[2621.8,3.81407365]],[[2622.8,3.81271923],[2622.9,3.81259287],[2623.0,4.129],[2623.1,4.9203233],[2623.4,4.16594606]]]
["bitfinex","ETHUSD",1748565390733,[[2623.8,0.9435],[2623.5,1.149]],[[2624.5,3.8103414],[2624.6,7.92710851],[2625.1,4.29253004],[2625.2,1.021],[2626.2,9.39328322]]]
["bitfinex","ETHUSD",1748565402574,[[2625.1,2.270907],[2625.0,10.0],[2624.9,11.80960108],[2624.8,4.75320722],[2624.5,3.81023551]],[[2625.3,4.118],[2625.5,3.80887045],[2625.6,3.80871107],[2625.7,1.85037386],[2626.0,3.8081934]]]
["bitfinex","ETHUSD",1748565434017,[[2627.4,3.15001],[2627.3,10.0],[2627.1,8.0],[2627.0,0.9136],[2626.5,7.89224756]],[[2627.6,4.082],[2627.7,0.86752018],[2627.8,1.0641],[2628.1,4.35508597],[2630.3,2.47926763]]]
["bitfinex","ETHUSD",1748565483863,[[2628.2,8.0],[2627.8,4.80266153],[2627.5,3.80584712],[2627.4,4.051]],[[2628.6,3.80432755],[2628.8,1.1012],[2628.9,3.80396169]]]
["bitfinex","ETHUSD",1748565523093,[[2626.9,0.00603193],[2626.3,8.0],[2626.2,10.0],[2626.1,4.76454388],[2626.0,8.0]],[[2627.0,6.74217296],[2627.1,7.83749497],[2627.3,8.57711938],[2627.5,3.80592594],[2627.7,4.2588069]]]
["bitfinex","ETHUSD",1748565549325,[[2625.3,2.17875],[2625.2,8.0],[2625.1,3.80925354],[2625.0,3.80945156],[2624.7,3.80994987]],[[2625.6,5.72234394],[2625.7,5.18037545],[2625.8,3.80840474],[2625.9,4.77084512],[2626.1,3.80803878]]]
["bitfinex","ETHUSD",1748565585050,[[2626.3,10.0],[2626.0,3.80805789],[2625.9,8.0],[2625.8,3.80832213]],[[2626.4,4.015],[2626.5,3.80741393],[2626.6,4.9271067],[2626.8,0.35368684],[2626.9,9.67136119]]]
["bitfinex","ETHUSD",1748565642096,[[2630.6,7.619319],[2630.5,2.33048898],[2630.4,11.80160719],[2630.2,3.8019397]],[[2630.8,4.36006664],[2630.9,4.85028767],[2631.1,3.8008101],[2631.2,1.08],[2631.3,0.55]]]
["bitfinex","ETHUSD",1748565686587,[[2631.5,8.0],[2631.4,18.0],[2631.3,3.80029476],[2631.2,3.80054168],[2630.9,0.1207]],[[2631.8,9.06565272],[2631.9,1.0708],[2632.0,3.79945099],[2632.2,1.078],[2632.3,3.79897862]]]
["bitfinex","ETHUSD",1748565701400,[[2632.4,13.582091],[2632.0,3.79933997],[2631.7,3.92051746],[2630.9,0.35204366]],[[2632.5,1.1109],[2632.7,3.79844565],[2632.8,3.79824137],[2633.0,0.55],[2633.1,4.16136481]]]
["bitfinex","ETHUSD",1748565739429,[[2633.2,8.0],[2632.5,0.1977],[2632.4,3.79874886],[2632.2,3.79901223],[2631.9,4.87440219]],[[2633.3,8.90011642],[2633.4,3.79737221],[2633.5,1.27237833],[2633.6,3.79709986],[2633.7,4.77555903]]]
["bitfinex","ETHUSD",1748565798810,[[2632.8,10.0],[2632.7,3.79831659],[2632.6,3.79848634],[2632.5,0.3427702],[2627.6,7.59249662]],[[2633.2,3.987],[2633.3,3.79760749],[2633.4,3.79738424],[2633.5,1.1114],[2633.7,3.7969512]]]
["bitfinex","ETHUSD",1748565842309,[[2632.1,12.17995262],[2631.8,0.75995951],[2631.6,3.79989532],[2631.5,4.75110865],[2631.2,4.86944054]],[[2632.6,4.98448574],[2637.5,20.30044371]]]
["bitfinex","ETHUSD",1748565870670,[[2629.5,2.9913],[2629.4,10.0],[2629.3,11.80322707],[2629.2,1.73981664],[2629.1,4.54434101]],[[2629.7,3.983],[2629.8,5.05914791],[2629.9,4.87043237],[2630.3,3.80187438],[2630.9,3.996]]]
["bitfinex","ETHUSD",1748565896061,[[2629.0,4.33447],[2628.8,3.80399662],[2628.7,1.44195405],[2628.6,3.80424051],[2628.5,0.6153]],[[2629.2,0.55],[2629.3,3.80336441],[2629.4,1.7144],[2629.5,4.87009619],[2629.7,0.36264025]]]
["bitfinex","ETHUSD",1748565966099,[[2627.7,3.80552059],[2627.4,20.0],[2627.2,9.92234675],[2627.1,0.6935],[2627.0,8.57497573]],[[2628.2,1.2028],[2628.3,1.063],[2628.7,4.76730603],[2628.9,0.45082952],[2629.1,11.60360418]]]
["bitfinex","ETHUSD",1748565968967,[[2627.5,10.0],[2627.4,8.0],[2627.0,0.001131],[2626.8,7.73895455],[2626.5,1.063]],[[2627.7,1.7428],[2627.8,7.78153015],[2628.1,5.7719791]]]
["bitfinex","ETHUSD",1748566017659,[[2625.3,13.80900542],[2625.2,10.0],[2625.1,4.92553961],[2624.8,11.80976714],[2624.7,4.76730603]],[[2625.8,3.80843089],[2625.9,2.1938],[2626.0,3.80810001],[2626.3,3.80765292],[2626.5,0.36039567]]]
["bitfinex","ETHUSD",1748566047739,[[2623.1,10.0],[2623.0,3.81235973],[2622.9,3.81254821],[2622.8,8.0],[2622.7,0.00746386]],[[2623.4,4.529],[2623.5,4.30625979],[2623.6,4.94436237],[2623.7,1.062],[2623.9,0.49849154]]]
["bitfinex","ETHUSD",1748566099948,[[2624.7,12.562988],[2624.5,3.81024163],[2624.3,3.81049278],[2624.2,1.0851],[2624.0,3.81094294]],[[2624.8,4.87837753],[2625.0,3.80965454],[2625.1,1.0223],[2625.2,3.80934201],[2625.4,1.06]]]
["bitfinex","ETHUSD",1748566142730,[[2623.9,4.630418],[2623.8,10.0],[2623.7,4.88443472],[2623.6,11.81153775],[2622.3,0.35204366]],[[2624.1,4.526],[2624.3,3.81061232],[2624.4,3.81040078],[2624.5,1.1039],[2624.7,4.62693773]]]
["bitfinex","ETHUSD",1748566172331,[[2622.7,0.00746386],[2622.2,10.0],[2622.0,7.56887052],[2621.9,1.1566],[2621.4,4.76730603]],[[2622.8,12.4654955],[2622.9,3.81259789],[2623.0,5.70655854],[2623.1,3.81236938],[2623.5,4.26207928]]]
["bitfinex","ETHUSD",1748566193344,[[2615.2,10.0],[2615.1,10.0],[2614.9,1.6431353],[2614.8,8.0],[2614.1,0.40678752]],[[2616.5,3.82199344],[2616.9,0.34624487],[2617.0,0.35390511],[2617.4,3.82061229],[2618.1,3.81968142]]]
["bitfinex","ETHUSD",1748566218844,[[2615.9,10.0],[2615.8,3.82291581],[2615.7,10.0],[2615.6,3.82321455],[2615.4,8.1296971]],[[2616.7,3.82164034],[2616.8,0.38215893],[2617.1,3.82111206],[2617.5,12.0725247],[2617.6,0.3461]]]
["bitfinex","ETHUSD",1748566252109,[[2616.3,10.0],[2616.2,11.80756852],[2616.0,5.03931811],[2615.4,3.82348512],[2614.9,4.0248]],[[2616.6,5.935],[2616.7,3.82166936],[2616.9,3.82135984],[2617.1,3.82106102],[2617.4,3.8206081]]]
["bitfinex","ETHUSD",1748566293755,[[2619.0,14.632758],[2618.8,5.02840835],[2618.6,13.81878412],[2618.5,6.9398971],[2618.3,3.81923717]],[[2619.5,3.81752242],[2620.1,6.44139444],[2620.5,3.81619762],[2620.9,0.35884112],[2621.0,2.069]]]
["bitfinex","ETHUSD",1748566340950,[[2623.1,2.074887],[2622.8,3.81261374],[2622.6,14.90882804],[2622.1,8.0],[2622.0,1.1744]],[[2623.5,1.1969],[2623.7,5.65245297],[2624.1,3.81089294],[2624.4,0.71100561],[2624.5,20.49633745]]]
["bitfinex","ETHUSD",1748566349782,[[2621.7,0.24663139]],[[2621.8,5.042],[2621.9,3.81407563],[2622.1,3.81378467],[2622.2,1.1782],[2622.4,3.81333985]]]
["bitfinex","ETHUSD",1748566397645,[[2610.0,6.63866676],[2608.8,10.0],[2608.7,0.05],[2608.6,0.33210255],[2607.9,3.83437008]],[[2611.2,9.89445686],[2611.3,3.82951624],[2611.4,1.63]]]
["bitfinex","ETHUSD",1748566419437,[[2604.9,1.1323],[2603.8,3.84044716]],[[2606.6,6.673],[2606.7,12.12327879],[2607.1,6.93334624],[2607.5,3.83515248],[2607.9,2.291]]]
["bitfinex","ETHUSD",1748566438862,[[2595.8,10.0],[2595.7,8.0],[2595.1,1.5111],[2594.8,6.97627039],[2594.2,16.018]],[[2597.4,0.2],[2598.4,1.5939],[2598.7,3.84811793],[2599.5,1.9976638],[2599.8,6.97627039]]]
["bitfinex","ETHUSD",1748566464535,[[2597.5,2.6311],[2597.4,15.28727039]],[[2599.0,0.2],[2600.0,7.697],[2600.1,1.5886],[2601.0,8.0]]]
["bitfinex","ETHUSD",1748566495814,[[2585.2,3.732849],[2585.1,0.1063],[2585.0,10.0],[2584.9,1.5951],[2584.5,3.86914039]],[[2586.9,0.3582],[2587.7,3.86446648],[2588.3,3.86360898],[2588.8,6.97627039],[2589.1,8.336]]]
["bitfinex","ETHUSD",1748566536596,[[2587.0,3.86537988],[2586.9,10.0],[2586.8,11.86577368],[2586.6,1.5815],[2586.4,3.86627649]],[[2588.4,0.03862246],[2588.5,7.726],[2588.9,3.86276434],[2590.7,4.013],[2591.0,1.99905675]]]
["bitfinex","ETHUSD",1748566551099,[[2590.5,20.0],[2590.2,1.5645],[2589.4,11.58281592],[2589.2,6.97627039],[2588.9,8.343]],[[2591.2,7.721],[2592.2,3.85775592],[2592.4,8.0],[2592.5,3.85734173],[2593.3,3.85610074]]]
["bitfinex","ETHUSD",1748566579311,[[2582.2,2.7116564],[2581.9,0.00100577],[2581.2,10.00102136],[2581.0,2.6012],[2580.5,3.87621773]],[[2583.7,1.6465],[2583.9,0.2009],[2584.9,6.97627039]]]
["bitfinex","ETHUSD",1748566627843,[[2576.4,0.00109856],[2576.0,0.005],[2575.9,1.5483],[2575.8,0.00084134],[2575.4,3.88282934]],[[2576.5,3.88123423],[2576.8,3.88090321],[2577.2,3.88031029],[2577.3,7.75],[2577.5,3.87985622]]]
["bitfinex","ETHUSD",1748566649407,[[2576.3,3.88144969],[2576.1,3.88179453],[2575.7,3.88236451],[2575.4,3.88289197],[2575.2,3.88319353]],[[2577.9,3.87912642],[2578.4,3.87837418],[2578.5,1.2984],[2578.7,3.87804221],[2579.3,4.97684657]]]
["bitfinex","ETHUSD",1748566668547,[[2582.0,3.87296669],[2581.9,7.742],[2581.6,3.87356678],[2581.5,3.87371683],[2581.3,6.97627039]],[[2585.0,3.86860325],[2585.2,1.5468],[2585.5,3.86773683],[2586.6,8.562],[2586.9,1.93064908]]]
["bitfinex","ETHUSD",1748566702095,[[2578.5,3.87814175]],[[2580.8,3.87476751],[2581.1,15.755],[2581.5,1.6484],[2581.6,8.0],[2581.7,3.87341884]]]
["bitfinex","ETHUSD",1748566718331,[[2574.4,3.09760894],[2573.7,0.00114807],[2573.5,1.5399],[2573.3,0.66666667],[2573.1,3.88734383]],[[2575.0,7.76],[2575.3,3.88312371],[2575.7,1.5947],[2575.8,3.8823782],[2576.6,0.43593431]]]
["bitfinex","ETHUSD",1748566763952,[[2567.5,5.47350705]],[[2570.0,1.5264],[2570.5,2.71659113],[2571.3,0.42551159]]]
["bitfinex","ETHUSD",1748566777633,[[2559.5,10.60563752],[2559.1,1.6229],[2558.5,0.6092277],[2557.5,0.02023277],[2557.4,0.20203283]],[[2559.6,3.90686044],[2560.3,3.90591597]]]
["bitfinex","ETHUSD",1748566805451,[[2571.1,9.119826],[2570.8,1.8],[2570.2,3.89062241],[2569.8,3.89124954],[2569.6,3.89164915]],[[2573.8,9.6525],[2573.9,7.775]]]
["bitfinex","ETHUSD",1748566830267,[[2575.1,1.6632],[2575.0,3.88346578],[2574.6,3.88407367],[2574.2,10.0],[2574.0,16.9254765]],[[2577.3,3.90595607],[2577.7,0.90552742],[2577.8,0.51568116],[2578.2,3.87869653],[2578.7,1.15430072]]]
["bitfinex","ETHUSD",1748566879194,[[2581.7,3.87329556],[2581.4,10.0],[2581.2,3.87407535],[2580.9,8.0],[2580.5,6.83118499]],[[2582.6,5.44699219],[2582.8,3.87188481],[2583.2,8.358],[2583.7,3.87050282],[2583.9,0.34027206]]]
["bitfinex","ETHUSD",1748566897679,[[2582.9,8.0],[2582.8,3.87167172],[2582.7,0.38718763],[2582.4,9.5422437],[2582.1,1.6051]],[[2584.1,7.739],[2584.4,3.8693958],[2584.5,1.556],[2584.8,3.86882717],[2585.2,13.6172437]]]
["bitfinex","ETHUSD",1748566931724,[[2581.4,11.87381388],[2581.2,9.3749]],[[2582.8,11.61480391],[2582.9,1.6194],[2583.6,3.87066905]]]
["bitfinex","ETHUSD",1748566948761,[[2581.3,3.87401696],[2581.1,3.87428823],[2581.0,10.0],[2580.8,3.87470846],[2580.6,0.84]],[[2581.8,1.5444],[2581.9,7.464],[2582.1,3.87284113],[2582.4,0.55],[2582.7,3.87199491]]]
["bitfinex","ETHUSD",1748566996099,[[2585.3,9.210542]],[[2586.4,3.8664014],[2587.1,4.4154251],[2587.3,8.0]]]
["bitfinex","ETHUSD",1748567009389,[[2584.9,0.03867251],[2584.5,9.5422437],[2584.3,8.0],[2584.2,4.86063578],[2583.9,0.84]],[[2586.6,1.531],[2586.7,0.35095974],[2587.0,3.86553782],[2587.1,0.43768118],[2587.2,9.5422437]]]
["bitfinex","ETHUSD",1748567037523,[[2585.5,3.86769694],[2585.4,10.0],[2585.3,4.86797525],[2584.9,10.30851512],[2584.8,9.5422437]],[[2586.0,0.55],[2586.2,3.86678304],[2586.3,3.86657202],[2586.4,7.9776],[2586.6,3.86619503]]]
["bitfinex","ETHUSD",1748567066275,[[2588.1,9.0695747],[2588.0,3.86397635],[2587.8,3.86426012],[2587.7,8.0],[2587.6,4.40948209]],[[2588.2,40.27688132],[2588.8,1.5423],[2589.1,10.27536297],[2589.3,3.86208804],[2589.8,6.90508265]]]
["bitfinex","ETHUSD",1748567123472,[[2575.7,0.32409931],[2575.2,10.0],[2575.1,8.369],[2575.0,9.54210741],[2574.8,3.8837217]],[[2576.4,2.1542],[2577.3,8.0],[2577.4,6.355]]]
["bitfinex","ETHUSD",1748567141036,[[2578.6,3.8780718],[2578.4,3.87823416],[2578.1,3.87878779],[2577.8,10.0],[2577.7,10.2063219]],[[2578.8,1.5516],[2579.3,3.87712372],[2579.4,6.326],[2579.5,3.87683287],[2579.8,3.87633377]]]
["bitfinex","ETHUSD",1748567176347,[[2584.7,3.89815528],[2584.5,3.86920516],[2584.3,10.0],[2584.1,3.86972032],[2583.9,8.0]],[[2585.3,4.41802442],[2585.5,3.86778265],[2585.6,1.5906],[2585.8,10.10632984],[2586.5,3.86632707]]]
["bitfinex","ETHUSD",1748567217096,[[2586.3,3.86639125],[2586.2,3.86659008],[2585.7,3.86740595],[2585.5,10.0],[2585.4,6.156]],[[2586.5,0.55],[2586.6,1.5716],[2587.0,11.46152165],[2587.2,1.0027033],[2587.4,3.86499403]]]
["bitfinex","ETHUSD",1748567246144,[[2587.6,3.86456217],[2587.3,20.0],[2586.9,8.0],[2586.8,3.86578011],[2586.7,9.54998817]],[[2588.1,0.55],[2588.2,8.45581236],[2588.4,1.5826],[2588.9,8.0]]]
["bitfinex","ETHUSD",1748567261206,[[2588.1,5.88323833],[2588.0,3.86397394],[2587.8,3.86425739],[2587.4,9.91778891],[2587.3,2.478]],[[2588.2,9.00581236],[2588.4,6.053],[2588.6,1.5041],[2588.9,3.86272366],[2589.0,3.86254102]]]
["bitfinex","ETHUSD",1748567296345,[[2589.8,9.66810203],[2589.6,3.86146925],[2589.3,3.86191692],[2589.2,8.0],[2589.1,3.86232289]],[[2589.9,0.00372412],[2590.4,0.55],[2590.5,5.48619154],[2590.7,5.974],[2591.1,6.90133095]]]
["bitfinex","ETHUSD",1748567326105,[[2589.8,3.86119154],[2589.4,10.0],[2589.3,11.86191976],[2589.2,5.956],[2589.1,2.374]],[[2590.2,0.55],[2590.3,1.609],[2590.4,0.848132],[2590.5,4.79040617],[2590.7,6.81738915]]]
["bitfinex","ETHUSD",1748567352438,[[2593.3,3.8560837],[2593.2,13.8562252],[2593.0,8.323],[2592.9,0.05],[2592.8,12.01479922]],[[2594.1,0.55],[2594.2,0.59767977],[2594.3,8.0],[2594.4,1.5723]]]
["bitfinex","ETHUSD",1748567402884,[[2591.2,10.0],[2591.1,3.85935404],[2590.7,11.25294377],[2590.1,3.86072331],[2587.6,2.49104332]],[[2591.5,0.55],[2591.6,1.5958],[2591.9,5.738],[2592.0,3.85809863],[2592.1,7.8]]]
["bitfinex","ETHUSD",1748567441629,[[2584.9,11.43700961],[2584.8,10.0],[2584.7,8.34],[2584.6,2.181],[2584.3,5.43226024]],[[2585.3,1.5907],[2585.4,0.55],[2585.5,9.53577252],[2585.7,6.87228955],[2585.9,3.86716089]]]
["bitfinex","ETHUSD",1748567449773,[[2587.9,8.0],[2587.8,10.0],[2587.7,4.257834],[2587.6,1.5509],[2587.3,5.654]],[[2588.9,1.11299989],[2589.0,1.6199],[2589.3,0.43586026],[2589.5,9.51009888],[2589.6,0.58047108]]]
["bitfinex","ETHUSD",1748567510640,[[2587.8,10.0],[2587.7,5.52410626],[2587.4,11.86485954],[2587.0,10.7759887],[2585.7,2.52069922]],[[2588.3,6.2988],[2588.4,5.40146726],[2588.6,3.86314178],[2588.8,8.0],[2588.9,3.86266303]]]
["bitfinex","ETHUSD",1748567525705,[[2587.5,2.056],[2587.4,10.0],[2587.3,1.6329],[2587.2,1.0]],[[2588.0,0.55],[2588.1,5.513],[2588.2,3.86369521],[2588.4,0.7159],[2588.5,1.645]]]
["bitfinex","ETHUSD",1748567556018,[[2589.7,19.700087],[2589.6,3.86154704],[2589.4,8.0],[2589.3,3.8620281],[2589.2,0.77246586]],[[2590.4,1.5306],[2590.5,1.14235576],[2590.8,11.85991197],[2590.9,7.8],[2591.1,3.85940873]]]
["bitfinex","ETHUSD",1748567583833,[[2592.6,3.85711161],[2592.2,9.5552],[2592.1,3.85785438],[2591.7,9.26245092],[2591.6,2.014]],[[2593.0,7.0217],[2593.5,5.56404644],[2593.7,2.31948664],[2593.8,13.33751207],[2594.4,4.81043663]]]
["bitfinex","ETHUSD",1748567635755,[[2592.6,10.0],[2592.5,4.237604],[2592.4,3.85736012],[2592.2,3.85767903],[2592.0,9.17699449]],[[2592.9,4.40669414],[2593.0,6.9831],[2593.1,3.8564057],[2593.4,3.85595798],[2593.5,8.0]]]
["bitfinex","ETHUSD",1748567664515,[[2592.5,3.85715596],[2592.2,10.0],[2592.1,13.04595537],[2591.9,9.6],[2591.7,3.85844274]],[[2593.0,4.60167999],[2593.5,18.74041059],[2593.9,6.61970064],[2594.2,13.56286828]]]
["bitfinex","ETHUSD",1748567706138,[[2592.5,3.85717988],[2592.4,10.0],[2592.3,5.45623519],[2592.2,1.6186],[2592.0,3.85797885]],[[2593.0,0.55],[2593.1,9.06339556],[2593.3,5.39481476],[2593.6,3.855755],[2595.2,2.55547225]]]
["bitfinex","ETHUSD",1748567715169,[[2595.9,3.85213415],[2595.7,3.85239776],[2595.5,10.0],[2595.4,3.85291947],[2595.2,3.85326757]],[[2596.1,0.005],[2596.3,0.55],[2596.4,0.005],[2596.6,5.36089286],[2596.8,11.85601143]]]
["bitfinex","ETHUSD",1748567769598,[[2595.3,3.8531064],[2595.1,1.6274],[2595.0,3.85353902],[2594.8,8.0],[2594.6,10.75607281]],[[2595.8,0.95222505],[2596.0,5.12],[2596.1,4.40206032],[2596.2,5.35238749],[2596.6,3.8512686]]]
["bitfinex","ETHUSD",1748567810978,[[2596.2,10.0],[2596.1,3.85183437],[2595.6,3.8526326],[2595.5,16.42795742],[2595.2,9.44929477]],[[2596.5,4.064],[2596.6,5.46879833],[2596.8,3.85092816],[2597.0,8.0],[2597.2,3.85041737]]]
["bitfinex","ETHUSD",1748567828088,[[2595.6,3.8526223],[2595.4,3.85284413],[2595.3,1.5106],[2595.1,3.85336004],[2594.8,10.0]],[[2596.1,0.88967834],[2596.3,8.89667091],[2596.4,1.6252],[2596.5,4.52897627],[2596.7,1.73]]]
["bitfinex","ETHUSD",1748567859204,[[2595.4,14.28647513],[2595.3,6.79162552],[2595.1,3.85333926],[2595.0,5.015],[2594.7,3.85394783]],[[2595.9,5.015],[2596.1,3.85193729],[2596.3,3.85166761],[2596.6,3.85121307],[2596.7,2.064]]]
["bitfinex","ETHUSD",1748567917121,[[2595.1,10.03338038],[2595.0,11.604],[2594.9,3.85360415],[2594.6,3.85408463],[2594.0,3.85491817]],[[2595.7,10.39099616],[2595.8,5.3622196],[2595.9,0.55],[2596.0,8.24750904],[2596.1,11.85197193]]]
["bitfinex","ETHUSD",1748567949201,[[2595.6,14.43022375],[2595.5,3.85280646],[2595.2,10.31704835],[2595.0,3.85348668],[2594.9,6.86782847]],[[2595.7,0.71150826],[2596.0,0.44750904],[2596.1,1.96825771],[2596.2,8.77884119],[2596.3,4.40172962]]]
["bitfinex","ETHUSD",1748567956429,[[2595.9,36.82202776],[2595.8,3.85235963],[2595.6,5.82639916],[2595.5,3.85282133],[2594.7,3.85397035]],[[2596.0,0.44750904],[2596.1,0.35115771],[2596.5,1.0],[2597.0,5.38108152],[2597.1,8.76745913]]]
["bitfinex","ETHUSD",1748568001553,[[2591.5,3.85864085]],[[2592.3,4.874],[2592.4,1.5715],[2592.6,3.85724736],[2592.7,3.85704952],[2593.1,11.65642813]]]
["bitfinex","ETHUSD",1748568060353,[[2589.4,3.86187651],[2589.2,10.0],[2589.0,1.6377],[2588.9,12.81724852],[2587.5,0.68841557]],[[2589.7,0.70256164],[2589.9,0.35125228],[2590.0,1.0],[2590.5,8.35135368],[2590.7,4.20837778]]]
["bitfinex","ETHUSD",1748568066833,[[2590.4,38.33195725],[2590.3,3.8605508],[2590.1,3.86084889],[2589.9,3.86115294],[2589.8,5.91499171]],[[2590.5,0.35135368],[2590.7,0.34828619],[2590.8,0.71789993],[2591.1,1.88837387],[2591.6,2.81407042]]]
["bitfinex","ETHUSD",1748568132904,[[2592.9,17.56556547],[2592.8,8.59982153],[2592.6,3.85710225],[2592.4,5.43339278],[2592.3,1.526]],[[2593.0,5.04024737],[2593.1,4.92433473],[2593.3,4.04357498],[2593.5,13.07613904],[2593.7,6.86768593]]]
["bitfinex","ETHUSD",1748568173051,[[2593.2,3.85623939],[2593.1,3.85638729],[2592.8,3.85683431],[2592.6,10.0],[2592.5,8.56223246]],[[2593.3,4.706],[2593.4,2.35157064],[2593.5,1.9687064],[2593.7,5.30318593],[2593.8,14.23835788]]]
["bitfinex","ETHUSD",1748568196449,[[2595.6,10.0],[2595.5,8.0],[2595.4,4.68],[2595.3,5.48829018],[2593.7,2.50297108]],[[2596.3,1.5562],[2596.4,4.68],[2596.8,6.86503017],[2596.9,3.85080116],[2597.1,5.1900657]]]
["bitfinex","ETHUSD",1748568240789,[[2599.3,21.95185962],[2599.2,3.84732503],[2599.1,1.467],[2599.0,3.84759519],[2598.8,3.84788321]],[[2599.4,2.26766754],[2600.0,120.0],[2600.6,1.5549],[2602.4,3.84260897],[2602.8,9.53867713]]]
["bitfinex","ETHUSD",1748568293304,[[2601.6,3.84378734],[2601.5,11.6011],[2601.4,3.84404323],[2601.1,8.43851118],[2600.6,5.77108261]],[[2601.9,1.435],[2602.1,9.64909571],[2602.2,8.297],[2602.3,3.84280263],[2602.4,1.5307]]]
["bitfinex","ETHUSD",1748568313710,[[2601.7,3.84356365],[2601.6,3.84375265],[2601.3,10.0],[2601.2,18.02446924],[2600.1,5.90703342]],[[2601.9,1.421],[2602.0,2.41477],[2602.3,3.84278537],[2602.5,3.84258928],[2602.7,0.35174208]]]
["bitfinex","ETHUSD",1748568375698,[[2604.7,6.09245272],[2604.6,3.83934503],[2604.4,8.36763169],[2604.2,0.47],[2604.1,3.84005908]],[[2604.8,0.35154996],[2605.0,11.3061],[2605.3,4.528],[2605.6,6.74569841],[2605.7,3.83779619]]]
["bitfinex","ETHUSD",1748568408928,[[2606.7,3.8362058],[2606.5,3.83654105],[2606.3,10.0],[2606.2,4.502],[2604.5,2.49495351]],[[2607.1,1.377],[2607.2,0.28962],[2607.3,9.8566397],[2607.5,3.83510886],[2607.8,10.56689125]]]
["bitfinex","ETHUSD",1748568440572,[[2605.8,13.83759306],[2605.7,3.83774033],[2605.5,4.488],[2605.4,3.83811041],[2605.2,8.47]],[[2605.9,1.367],[2606.0,8.284],[2606.3,1.5196],[2606.5,10.56879974],[2606.7,3.83631929]]]
["bitfinex","ETHUSD",1748568474394,[[2605.3,0.21583487],[2605.1,3.83857252],[2604.7,10.0],[2604.6,8.30834357],[2603.9,3.8402757]],[[2605.4,2.8825],[2605.7,4.469],[2605.8,3.83769696],[2605.9,6.73220782],[2606.0,8.284]]]
["bitfinex","ETHUSD",1748568498287,[[2605.3,0.43166261],[2605.0,1.93633704],[2604.9,10.0],[2604.8,8.34674654],[2604.7,3.83917763]],[[2605.6,4.453],[2605.7,1.5816],[2605.8,10.56987701],[2605.9,2.32],[2606.0,8.284]]]
["bitfinex","ETHUSD",1748568551453,[[2605.3,6.8824174],[2605.2,5.39927306],[2604.8,3.8390204],[2604.5,3.83941432],[2604.3,3.83974259]],[[2605.8,1.5167],[2605.9,3.83752413],[2606.0,10.56954264],[2606.1,5.758],[2606.3,3.83688437]]]
["bitfinex","ETHUSD",1748568612668,[[2605.0,3.83876416],[2604.9,4.44334199],[2604.8,3.83896032],[2604.6,1.4603],[2603.8,0.55]],[[2605.4,1.29341336],[2605.5,1.4681],[2605.6,11.46587223],[2605.7,5.26107789],[2606.0,5.14936076]]]
["bitfinex","ETHUSD",1748568633887,[[2605.4,13.83818223],[2605.2,3.83834677],[2604.9,3.83882393],[2604.8,1.3235],[2604.7,4.375]],[[2605.7,1.3446],[2606.0,4.51101584],[2606.1,6.73639769],[2606.2,3.83711426],[2606.3,8.55]]]
["bitfinex","ETHUSD",1748568657633,[[2607.5,2.386944],[2607.4,13.83522654],[2607.3,8.0],[2607.2,4.36],[2607.1,1.4129]],[[2608.0,1.288],[2608.3,9.62126151],[2608.4,12.11890652],[2608.5,6.73286061],[2608.7,3.8334186]]]
["bitfinex","ETHUSD",1748568730830,[[2605.0,3.83877159],[2604.5,3.83949152],[2604.3,10.0],[2604.1,3.83996282],[2603.8,4.39042392]],[[2605.1,5.586],[2605.3,1.3255],[2605.5,3.83809081],[2605.7,12.75761758],[2605.8,0.5588]]]
["bitfinex","ETHUSD",1748568766352,[[2603.0,0.505],[2601.9,1.3419],[2601.2,10.0],[2600.7,3.84505943],[2600.1,2.53028702]],[[2603.3,1.25],[2603.4,8.15020505],[2603.6,3.84089188],[2603.7,1.87161212],[2603.8,9.64634967]]]
["bitfinex","ETHUSD",1748568791967,[[2600.0,10.0],[2599.9,2.198905],[2599.8,3.84643936],[2599.6,3.84671166],[2599.3,5.70065971]],[[2600.3,8.14778172],[2600.5,10.60538193],[2600.7,0.77382897],[2600.8,3.84501911]]]
["bitfinex","ETHUSD",1748568809017,[[2598.5,8.55],[2598.4,1.3429],[2598.1,10.0],[2597.7,3.84946941],[2597.4,3.84988501]],[[2599.1,11.54083926],[2599.3,3.84729788],[2599.6,4.20476093],[2599.8,6.85174536],[2600.1,0.44751535]]]
["bitfinex","ETHUSD",1748568856896,[[2598.2,8.55],[2598.1,3.84890807],[2598.0,3.84907142],[2597.9,1.0441],[2596.8,2.51878218]],[[2598.8,1.2719],[2598.9,1.233],[2599.0,4.285],[2599.2,4.20783044],[2599.3,3.84723261]]]
["bitfinex","ETHUSD",1748568896588,[[2597.6,3.84957366],[2597.5,3.84985563],[2597.4,0.55],[2597.3,0.927],[2597.2,3.85028059]],[[2597.9,1.226],[2598.2,8.1198912],[2598.3,1.1885],[2598.4,3.84863554],[2598.6,8.7624402]]]
["bitfinex","ETHUSD",1748568926856,[[2596.9,4.40074511],[2596.8,3.8508934],[2596.5,12.70093834],[2596.2,3.85175078],[2596.0,4.263]],[[2597.0,1.41638057],[2597.1,0.42467592],[2597.2,3.0928603],[2597.6,3.84977933],[2597.8,3.84944673]]]
["bitfinex","ETHUSD",1748568956430,[[2598.7,10.0],[2598.6,0.8756],[2598.4,10.0],[2598.3,3.84862713],[2598.0,3.84899954]],[[2599.5,4.89083474],[2599.6,2.4932],[2599.9,4.249],[2600.3,6.78034904],[2600.5,3.84543913]]]
["bitfinex","ETHUSD",1748569032389,[[2602.8,22.6577601],[2602.7,3.84215283],[2602.5,3.8424353],[2602.3,3.96562704],[2602.2,1.85858024]],[[2602.9,7.18152452],[2603.7,5.4702],[2603.9,1.2],[2604.0,8.304],[2604.2,3.83999826]]]
["bitfinex","ETHUSD",1748569076199,[[2604.2,4.02254928],[2604.1,3.84007853],[2603.9,12.206],[2603.8,3.84052246],[2603.6,1.2449]],[[2604.3,1.3019],[2604.5,1.189],[2604.6,4.206],[2604.8,3.83907079],[2605.0,3.83879033]]]
["bitfinex","ETHUSD",1748569102056,[[2605.3,3.83825089],[2605.1,3.96140956],[2604.9,3.83891896],[2604.8,1.1436]],[[2605.4,1.183],[2605.5,1.2172],[2605.6,4.196],[2605.9,10.59004453],[2606.0,3.83730934]]]
["bitfinex","ETHUSD",1748569124949,[[2605.8,0.12275455],[2605.7,3.8377397],[2605.6,3.83788633],[2605.5,0.13594863],[2605.3,0.18217495]],[[2605.9,2.4737],[2606.0,4.189],[2606.3,3.83695545],[2606.4,3.83675307],[2606.5,6.75247586]]]
["bitfinex","ETHUSD",1748569175380,[[2605.6,10.0],[2605.5,3.83801507],[2605.3,3.83830402],[2605.2,12.4838],[2604.7,3.83919182]],[[2605.7,1.172],[2605.9,1.2578],[2606.0,3.83729909],[2606.2,8.01210214],[2606.4,0.35797215]]]
["bitfinex","ETHUSD",1748569218646,[[2604.2,3.83990797],[2604.1,3.84007444],[2603.8,4.163],[2603.7,3.8405994],[2603.2,8.0]],[[2604.4,1.161],[2604.5,1.2626],[2604.6,4.163],[2604.8,12.12607111],[2605.0,4.49253615]]]
["bitfinex","ETHUSD",1748569251583,[[2604.3,3.83973154],[2604.2,10.0],[2604.1,3.84006566],[2604.0,8.0],[2603.9,0.0457]],[[2604.7,2.4814],[2604.8,16.27906688],[2605.0,4.49255927],[2605.3,3.83834759],[2605.9,1.00904864]]]
["bitfinex","ETHUSD",1748569276611,[[2604.8,13.83898371],[2604.7,3.83919147],[2604.6,8.0],[2604.4,3.83963101],[2604.3,4.145]],[[2605.2,5.208432],[2605.3,1.1867],[2605.4,5.61924455],[2605.6,3.83792609],[2605.7,3.24400516]]]
["bitfinex","ETHUSD",1748569309911,[[2604.7,3.83920758],[2604.5,3.83949951],[2604.4,10.0],[2604.3,8.0],[2604.2,7.97593011]],[[2605.1,1.2618],[2605.2,4.98855637],[2605.3,4.136],[2605.4,3.83823228],[2605.5,0.97963636]]]
["bitfinex","ETHUSD",1748569350796,[[2606.7,10.0],[2606.6,3.83638853],[2606.4,3.83665827],[2606.3,12.122]],[[2607.1,5.10588123],[2607.3,4.75823941],[2607.4,4.123],[2607.6,6.00603078]]]
["bitfinex","ETHUSD",1748569415260,[[2605.2,3.83844242],[2605.0,11.83877159],[2604.7,3.83916661],[2604.6,3.83932166],[2604.5,4.106]],[[2605.7,1.2603],[2605.9,4.106],[2606.0,1.36387644],[2606.1,10.58082216],[2606.3,0.35771525]]]
["bitfinex","ETHUSD",1748569436292,[[2604.2,3.83995084],[2603.9,10.0],[2603.8,13.84051434],[2603.6,4.102],[2599.8,6.51086406]],[[2604.3,1.2026],[2604.4,1.126],[2604.7,0.23276],[2605.0,0.35765882],[2605.1,0.55]]]
["bitfinex","ETHUSD",1748569488109,[[2604.1,3.84001305],[2604.0,3.84022269],[2603.8,10.0],[2603.7,8.1144731],[2603.6,8.0]],[[2604.6,2.24442705],[2604.7,7.92830356],[2604.9,3.83897605],[2605.0,0.36722264],[2605.1,7.39227109]]]
["bitfinex","ETHUSD",1748569534714,[[2604.9,8.0],[2604.8,4.2709],[2604.4,3.83956366],[2603.5,5.96804001]],[[2605.6,1.75901],[2605.7,1.2941],[2605.9,3.83749956],[2606.1,3.83717495],[2606.2,6.74346077]]]
["bitfinex","ETHUSD",1748569563841,[[2606.1,0.2397],[2606.0,10.0],[2605.9,11.83740936],[2605.7,3.83772492]],[[2606.5,1.108],[2606.7,1.3699],[2607.0,4.07],[2607.2,0.36715832],[2607.3,8.64447387]]]
["bitfinex","ETHUSD",1748569610059,[[2603.3,2.296153],[2603.2,0.1878],[2602.1,0.35738791],[2601.9,10.0],[2601.8,0.02453166]],[[2603.8,1.2369],[2604.3,4.062],[2604.4,1.104],[2604.5,6.74346077],[2604.6,4.38939985]]]
["bitfinex","ETHUSD",1748569627922,[[2600.7,2.1675],[2600.3,10.0],[2600.1,8.0],[2600.0,8.14193547],[2599.9,0.01925748]],[[2601.1,10.35961684],[2601.3,3.84426908],[2601.6,3.84381687],[2601.8,0.79691],[2602.1,6.74346077]]]
["bitfinex","ETHUSD",1748569669252,[[2601.8,3.84346374],[2601.5,13.84387906],[2601.3,12.46150163],[2601.1,4.057],[2600.7,5.74978312]],[[2602.0,4.058],[2602.1,1.099],[2602.3,13.41385678],[2602.8,3.84203056]]]
["bitfinex","ETHUSD",1748569725915,[[2600.0,7.938208],[2599.9,0.5274],[2599.8,10.0],[2599.7,3.84652851],[2591.4,23.07287453]],[[2600.6,4.049],[2600.7,2.3161],[2600.8,3.84497631],[2601.0,3.8446819],[2601.1,8.299]]]
["bitfinex","ETHUSD",1748569761045,[[2599.8,10.0],[2599.7,3.84657894],[2599.5,3.8468598],[2599.4,8.5963],[2599.2,8.44230083]],[[2600.3,9.15127581],[2600.4,4.89899233],[2600.7,3.84523297],[2600.8,0.36788106],[2600.9,7.85474233]]]
["bitfinex","ETHUSD",1748569812170,[[2598.4,3.84841519],[2598.2,3.84876373],[2598.1,10.0],[2598.0,8.0],[2597.8,4.042]],[[2598.9,1.087],[2599.0,5.21131211],[2599.6,4.39681481],[2599.7,15.8]]]
["bitfinex","ETHUSD",1748569852968,[[2594.5,11.85425517],[2594.4,3.85442165],[2594.0,0.1308],[2593.9,4.055],[2593.6,3.85560145]],[[2595.1,5.28561856],[2595.2,5.47447596],[2595.3,4.94014492],[2595.7,10.61635074],[2596.0,3.85212623]]]
["bitfinex","ETHUSD",1748569885245,[[2596.1,3.85190859],[2596.0,13.85205576],[2595.8,8.1523],[2595.7,3.85249148],[2586.5,10.43059699]],[[2596.5,5.4036],[2596.7,3.8511536],[2596.8,3.85090843],[2597.0,1.03236804],[2597.1,4.94246366]]]
["bitfinex","ETHUSD",1748569924375,[[2597.8,3.8492995],[2597.5,10.0],[2597.4,4.39995304],[2597.2,0.2652],[2597.1,3.850434]],[[2598.1,6.5445],[2598.6,3.84824376],[2598.8,0.36832638],[2598.9,3.84786389],[2599.0,0.35838482]]]
["bitfinex","ETHUSD",1748569944188,[[2597.9,2.573159],[2597.8,3.8493482],[2597.7,10.0],[2597.6,3.84965666],[2597.4,4.11518343]],[[2598.2,5.4532],[2598.4,3.84856065],[2598.5,3.84838633],[2598.7,1.085],[2598.8,1.71707742]]]
["bitfinex","ETHUSD",1748569987199,[[2597.1,3.85033853],[2596.9,3.85071437],[2596.7,10.0],[2596.6,3.85115924],[2596.5,3.85129401]],[[2597.3,4.038],[2597.4,1.3516],[2597.7,3.84958608],[2597.8,4.93344314],[2598.1,0.3581502]]]
["bitfinex","ETHUSD",1748570048836,[[2597.0,13.85046834],[2596.9,3.85064174],[2596.6,3.85117388],[2596.4,3.87606381],[2596.3,12.032]],[[2597.2,4.032],[2597.6,5.02289409],[2597.7,3.84956604],[2597.8,3.25877211],[2598.1,4.30952134]]]
["bitfinex","ETHUSD",1748570065590,[[2596.5,3.85129788],[2596.4,3.85139843],[2596.2,10.0],[2596.1,8.0],[2596.0,3.85203884]],[[2596.9,4.031],[2597.0,3.85066417],[2597.1,1.1323],[2597.2,4.25729415],[2597.3,12.65177211]]]
["bitfinex","ETHUSD",1748570120739,[[2595.1,3.85331872],[2595.0,10.0],[2594.9,3.85368429],[2594.8,8.0],[2594.7,8.43197648]],[[2595.6,8.95768249],[2595.7,1.0519],[2595.8,3.85241897],[2596.2,12.16680327],[2596.9,0.45877807]]]
["bitfinex","ETHUSD",1748570147212,[[2595.6,13.85266758],[2595.3,8.0],[2595.1,3.85340084],[2595.0,4.025],[2594.9,0.55]],[[2595.9,4.025],[2596.1,2.04247228],[2596.4,1.076],[2597.3,11.85028536],[2598.0,3.84924247]]]
["bitfinex","ETHUSD",1748570216143,[[2596.2,2.28744],[2596.1,3.85184391],[2596.0,10.0],[2595.9,3.85222524],[2595.7,12.567]],[[2596.5,5.089],[2596.6,4.91886634],[2596.8,3.85098654],[2597.1,3.85055472],[2597.3,3.26249402]]]
["bitfinex","ETHUSD",1748570258486,[[2596.0,13.51601],[2595.9,3.85220761],[2595.8,3.85234793],[2595.7,0.55],[2595.5,1.93472011]],[[2596.6,3.851193],[2596.8,8.93489484],[2597.1,3.85047708],[2597.4,3.26249402],[2597.5,4.51111143]]]
["bitfinex","ETHUSD",1748570280756,[[2595.1,1.94062717],[2594.4,7.44618689],[2593.9,7.40887747],[2593.8,0.60174446],[2593.6,7.90861912]],[[2596.0,1.0584],[2596.1,4.011],[2596.3,3.85165357]]]
["bitfinex","ETHUSD",1748570319747,[[2597.3,10.0],[2597.2,7.54086002],[2597.0,3.85059092],[2596.7,7.85799514],[2595.3,1.94372079]],[[2597.6,1.0618],[2597.7,7.85656314],[2597.9,3.84930403],[2598.0,0.68222933],[2598.1,1.065]]]
["bitfinex","ETHUSD",1748570374531,[[2596.4,2.734897],[2596.3,13.85155559],[2596.1,3.85187903],[2595.9,12.40221534],[2594.8,4.05466979]],[[2596.7,0.9544],[2596.8,3.85090081],[2596.9,2.05589005],[2597.0,7.85161383],[2597.3,3.85017845]]]
["bitfinex","ETHUSD",1748570390760,[[2597.6,3.84969714],[2597.5,10.0],[2597.4,3.84999644],[2597.3,0.55],[2597.1,3.85042143]],[[2598.0,0.9689],[2598.1,7.8490465],[2598.3,4.91072634],[2599.1,1.17446544],[2600.0,3.25957837]]]
["bitfinex","ETHUSD",1748570439382,[[2603.7,3.84058935],[2603.6,10.0],[2603.5,3.84095401],[2603.4,11.46955524],[2603.2,11.84135247]],[[2603.9,1.504],[2604.2,0.9695],[2604.3,3.83989472],[2604.4,3.83968189],[2604.6,5.25632]]]
["bitfinex","ETHUSD",1748570459606,[[2603.5,3.84090089],[2603.3,3.8412429],[2603.2,10.0],[2603.1,12.56],[2603.0,10.65927633]],[[2603.7,0.15],[2603.8,1.401],[2604.0,0.9676],[2604.1,3.84012696],[2604.3,3.83983065]]]
["bitfinex","ETHUSD",1748570520960,[[2601.9,10.66075635],[2601.7,8.19253496],[2601.4,3.84403802]],[[2602.5,3.8425114],[2602.6,0.89364589],[2602.7,5.09420807],[2602.9,4.349],[2603.0,3.84177734]]]
["bitfinex","ETHUSD",1748570545320,[[2603.2,14.1445271],[2603.1,8.12456764],[2602.8,0.17339958],[2602.7,3.84204732],[2602.0,5.76019641]],[[2603.3,1.254],[2603.8,3.84054186],[2603.9,8.295],[2604.0,9.06258576],[2604.4,3.83975487]]]
["bitfinex","ETHUSD",1748570588368,[[2607.5,10.0],[2606.9,8.0],[2606.8,10.64553364],[2606.5,0.55],[2606.3,3.83674631]],[[2607.7,2.1376],[2607.8,8.289],[2608.0,4.217],[2608.5,3.8336507],[2608.7,8.0]]]
["bitfinex","ETHUSD",1748570611984,[[2609.1,22.59859225],[2609.0,3.83288616],[2608.8,4.38315232],[2608.6,3.8334067],[2608.4,3.83372434]],[[2609.2,0.28079935],[2609.7,0.9016],[2609.9,0.005],[2610.0,3.83152377],[2610.1,5.02433637]]]
["bitfinex","ETHUSD",1748570662945,[[2608.8,10.0],[2608.6,4.181],[2608.5,11.24132787],[2608.4,3.83373752],[2607.6,0.48032057]],[[2609.2,3.83263587],[2609.4,3.83241981],[2609.5,0.9451],[2609.6,4.181],[2609.7,3.83188237]]]
["bitfinex","ETHUSD",1748570677911,[[2607.3,3.83538525],[2607.2,11.83551812],[2607.1,4.155],[2607.0,0.6811],[2606.9,6.72419836]],[[2607.7,0.984],[2607.9,0.5016525],[2608.0,1.182],[2608.1,4.158],[2608.3,3.83404789]]]
["bitfinex","ETHUSD",1748570726728,[[2611.0,2.019487],[2610.9,3.8300428],[2610.8,4.123],[2610.7,10.0],[2610.2,0.12620147]],[[2611.5,0.62729287],[2611.6,1.4402972],[2611.7,1.0035],[2611.8,5.038472],[2611.9,3.82867726]]]
["bitfinex","ETHUSD",1748570745200,[[2608.8,13.83315282],[2608.7,3.83332253],[2608.6,4.12],[2608.5,14.7163332],[2602.7,8.23432808]],[[2609.3,0.45939656],[2609.4,4.31714046],[2609.5,3.83216307],[2609.6,1.0153],[2609.7,5.255]]]
["bitfinex","ETHUSD",1748570807743,[[2609.5,20.30402387],[2609.4,4.104],[2609.3,3.83244383],[2609.1,0.6501],[2609.0,10.67641472]],[[2610.0,10.8209794],[2610.1,3.83132251],[2610.2,4.7986608],[2610.5,4.33145992],[2610.6,6.7163332]]]
["bitfinex","ETHUSD",1748570834989,[[2608.8,12.004287],[2608.7,7.93629227],[2608.6,8.63854478],[2608.4,6.88582265],[2608.3,4.38381843]],[[2609.4,3.83230376],[2609.5,1.71114652],[2609.6,4.69263395],[2609.9,4.104],[2610.0,8.272]]]
["bitfinex","ETHUSD",1748570880279,[[2608.0,10.0],[2607.9,4.667804],[2607.7,3.83472251],[2607.6,3.83490196],[2607.5,10.99238787]],[[2608.1,1.126],[2608.3,4.66505921],[2608.5,7.93367005],[2608.8,3.83322454],[2608.9,0.55]]]
["bitfinex","ETHUSD",1748570905321,[[2608.7,10.0],[2608.5,3.83362085],[2608.1,15.21469842],[2608.0,4.093],[2605.8,3.61580825]],[[2609.0,5.216],[2609.1,0.913],[2609.6,3.83211682],[2609.8,7.27289842],[2610.2,11.83124726]]]
["bitfinex","ETHUSD",1748570962045,[[2609.9,3.83154465],[2609.7,7.91883257],[2609.6,0.4668],[2609.5,8.0],[2609.4,10.55517049]],[[2610.4,4.79391796],[2610.5,1.9688],[2610.6,7.91658002],[2610.8,3.83027743],[2612.1,0.45410071]]]
["bitfinex","ETHUSD",1748570977440,[[2610.8,16.271441],[2610.5,8.0],[2610.4,9.72289842],[2610.3,4.28035907],[2610.2,4.084]],[[2611.3,1.119],[2611.5,12.92848919],[2611.7,3.82895228],[2612.0,3.82857028],[2612.2,8.25732723]]]
["bitfinex","ETHUSD",1748571016743,[[2612.6,10.0],[2612.3,3.82803305],[2612.1,8.0737729],[2611.8,3.8287524],[2611.5,3.82909204]],[[2612.8,3.82735694],[2612.9,5.33213929],[2613.0,5.192],[2613.2,3.82673858],[2613.4,0.78]]]
["bitfinex","ETHUSD",1748571056641,[[2614.1,3.82540836],[2614.0,3.8255392],[2613.9,3.21832863],[2613.8,0.6],[2613.7,7.89393417]],[[2614.2,1.11],[2614.3,0.914],[2614.4,0.32579935],[2614.6,4.067],[2614.7,3.8245663]]]
["bitfinex","ETHUSD",1748571082429,[[2613.3,10.0],[2613.2,3.82668891],[2613.1,11.21832863],[2613.0,3.82695895],[2612.9,0.4436]],[[2613.5,4.918],[2613.8,3.82591939],[2613.9,4.80923933],[2614.0,1.11],[2614.3,7.59355733]]]
["bitfinex","ETHUSD",1748571144693,[[2612.4,10.0],[2612.3,3.484429],[2612.2,11.82807014],[2612.0,4.3374686],[2611.8,3.82870358]],[[2612.9,3.82726316],[2613.0,4.14870979],[2613.1,5.156],[2613.2,1.7470684],[2613.4,3.82649693]]]
["bitfinex","ETHUSD",1748571188342,[[2612.2,10.32044779],[2612.0,13.82846994],[2611.7,8.0],[2611.5,4.05],[2611.3,4.37946416]],[[2612.3,1.1],[2612.6,0.8909],[2612.9,3.82721346],[2613.1,7.8],[2613.3,0.36525635]]]
["bitfinex","ETHUSD",1748571214283,[[2610.1,2.064506],[2609.8,11.83167799],[2609.7,10.0],[2609.6,12.38346078],[2609.5,4.049]],[[2610.4,0.58740745],[2610.5,4.92877453],[2610.6,0.9453],[2610.7,16.14751878],[2610.8,0.85552938]]]
["bitfinex","ETHUSD",1748571234746,[[2611.6,13.82902805],[2611.5,10.0],[2611.4,8.0],[2611.2,7.87663238],[2611.1,0.9859]],[[2612.2,8.97128721],[2612.3,0.8704],[2612.4,3.82802168],[2612.7,3.82748852],[2613.0,4.1918512]]]
["bitfinex","ETHUSD",1748571286579,[[2613.6,10.0],[2613.5,2.215006],[2613.2,3.8265797],[2613.1,3.82673068],[2613.0,12.4569]],[[2613.8,3.82589662],[2613.9,1.092],[2614.0,3.82555783],[2614.1,4.036],[2614.2,0.9038]]]
["bitfinex","ETHUSD",1748571324640,[[2615.9,18.0158701],[2615.8,6.62290798],[2615.6,3.82317223],[2615.5,4.033],[2615.4,4.31928674]],[[2616.0,0.15],[2616.4,1.089],[2616.6,4.963],[2616.7,3.82169004],[2616.9,3.82142636]]]
["bitfinex","ETHUSD",1748571356184,[[2615.9,3.8227761],[2615.7,23.82297562],[2615.6,0.5572],[2615.4,3.8234607],[2615.3,12.031]],[[2616.0,0.15],[2616.3,0.8987],[2616.4,5.119],[2616.8,0.36608404],[2616.9,3.82133649]]]
["bitfinex","ETHUSD",1748571390872,[[2614.2,10.0],[2614.0,0.9626],[2613.9,13.82567769],[2613.7,4.116],[2613.6,5.73818988]],[[2614.8,4.115],[2615.1,7.31241606],[2615.5,3.82347486],[2615.7,11.05353636],[2616.0,19.62275702]]]
["bitfinex","ETHUSD",1748571448639,[[2613.9,10.0],[2613.8,3.82574321],[2613.7,3.8259938],[2613.3,8.00048447],[2613.2,12.75029301]],[[2614.0,1.174],[2614.2,5.0843],[2614.4,3.82505071],[2614.6,3.82479865],[2614.9,0.55]]]
["bitfinex","ETHUSD",1748571490368,[[2612.8,11.38426569],[2612.6,3.82757541],[2612.4,0.9019],[2612.3,6.12802387],[2611.3,1.90372548]],[[2612.9,1.146],[2613.2,4.124],[2613.3,3.82665058],[2613.4,0.9817],[2613.5,3.8263263]]]
["bitfinex","ETHUSD",1748571519378,[[2615.6,3.82321455],[2615.5,3.82335544],[2615.3,10.0],[2615.2,0.9324],[2615.1,3.82386481]],[[2615.7,1.119],[2615.8,4.11],[2616.0,0.5234],[2616.1,0.9054],[2616.2,3.82235243]]]
["bitfinex","ETHUSD",1748571541499,[[2616.7,3.82160736],[2616.6,11.82175202],[2616.3,3.82218165],[2616.0,5.0213],[2614.9,1.97464463]],[[2616.8,4.073],[2617.0,1.118],[2617.2,4.80258685],[2617.4,3.82062704],[2618.1,4.27303719]]]
["bitfinex","ETHUSD",1748571598903,[[2617.4,2.31005],[2617.3,10.0],[2617.2,11.82087326],[2617.1,0.01577831],[2617.0,4.7751138]],[[2617.5,4.05],[2617.7,3.82017002],[2617.9,4.82960966],[2618.0,1.88496962],[2619.2,8.0]]]
["bitfinex","ETHUSD",1748571640286,[[2619.6,2.85246],[2619.5,3.81748852],[2619.4,10.0],[2619.3,4.74798168],[2619.2,8.0]],[[2619.7,5.175],[2619.8,0.8805],[2620.1,3.8167746],[2620.2,3.81654926],[2620.3,10.01803561]]]
["bitfinex","ETHUSD",1748571669011,[[2619.2,10.0],[2619.1,11.81809548],[2619.0,3.81821735],[2618.9,0.901],[2618.7,4.064]],[[2619.5,4.064],[2619.6,0.8578],[2619.7,3.81730564],[2619.8,1.96695446],[2619.9,3.8169905]]]
["bitfinex","ETHUSD",1748571706497,[[2617.6,0.8719],[2617.5,8.0],[2617.4,4.01973886],[2617.3,9.89927301],[2616.9,3.82121317]],[[2618.4,0.8518],[2618.5,4.9200375],[2618.7,4.049],[2618.9,3.8184305],[2619.3,6.66968608]]]
["bitfinex","ETHUSD",1748571766950,[[2617.0,12.599442],[2616.9,0.8466],[2616.8,3.82144665],[2616.7,4.048],[2616.3,3.82207002]],[[2617.1,0.35631835],[2617.5,1.1],[2617.7,4.049],[2617.8,4.75135949],[2620.1,5.36575991]]]
["bitfinex","ETHUSD",1748571770665,[[2617.0,10.0],[2616.9,2.217281],[2616.7,8.0],[2616.6,3.82168102],[2616.5,0.8931]],[[2617.1,8.22541413],[2617.3,3.82076459],[2617.4,0.8728],[2617.5,1.1],[2617.7,3.82027088]]]
["bitfinex","ETHUSD",1748571825035,[[2618.9,10.0],[2618.8,3.615784],[2618.7,11.81865586],[2618.6,3.81874127],[2617.9,4.36982234]],[[2619.1,0.9675],[2619.3,7.8578884],[2619.4,4.91267024],[2619.8,12.06420076],[2621.9,4.45934083]]]
["bitfinex","ETHUSD",1748571885583,[[2620.0,14.228869],[2619.8,8.0],[2619.7,0.9657],[2619.5,3.81738827],[2619.3,0.53148736]],[[2620.5,4.03],[2620.6,4.78946508],[2620.8,4.87767784],[2620.9,3.81550451],[2621.1,0.36489592]]]
["bitfinex","ETHUSD",1748571899885,[[2620.4,3.81613525],[2620.2,14.75168924],[2620.1,4.028],[2620.0,8.0],[2619.9,3.81692582]],[[2620.8,1.02125109],[2620.9,5.4184295],[2621.0,0.9786],[2621.1,7.84320493],[2621.9,7.8]]]
["bitfinex","ETHUSD",1748571970542,[[2619.8,7.67985327],[2619.7,3.81720965],[2619.4,4.76345085],[2619.3,0.00982921],[2618.0,9.26234752]],[[2619.9,1.086],[2620.1,4.018],[2620.2,1.0057],[2620.3,5.18246109],[2620.5,3.81608479]]]
["bitfinex","ETHUSD",1748572003888,[[2617.5,13.82043669],[2617.3,3.82073128],[2617.1,0.9421],[2617.0,3.82111434],[2616.9,7.83428282]],[[2618.0,5.69723329],[2618.1,4.014],[2618.2,3.81944848],[2618.5,3.20335771],[2618.6,4.90193289]]]
["bitfinex","ETHUSD",1748572051385,[[2618.8,4.686063],[2618.7,3.81861076],[2618.6,3.81878966],[2618.4,0.9947],[2618.3,3.81926435]],[[2618.9,1.076],[2619.1,4.004],[2619.3,4.80807592],[2619.5,3.81757144],[2619.7,0.72169223]]]
["bitfinex","ETHUSD",1748572073601,[[2619.7,10.0],[2619.6,3.404215],[2619.5,3.81744076],[2619.4,3.81762073],[2619.3,0.9559]],[[2620.0,1.073],[2620.1,7.81572168],[2620.2,13.0378417],[2620.6,3.81595214],[2620.7,3.20335771]]]
["bitfinex","ETHUSD",1748572122252,[[2620.5,10.0],[2620.4,7.923842],[2620.3,3.81622843],[2620.1,3.81659248],[2620.0,3.988]],[[2620.7,2.0782],[2620.8,3.81564726],[2620.9,3.988],[2621.0,3.81538225],[2621.3,3.81492644]]]
["bitfinex","ETHUSD",1748572174294,[[2619.9,10.0],[2619.8,2.2191],[2619.7,3.81721876],[2619.5,3.81746709],[2619.4,1.0144]],[[2620.1,1.062],[2620.2,8.79434851],[2620.3,3.81637487],[2620.6,3.81594347],[2620.8,3.20335771]]]
["bitfinex","ETHUSD",1748572237637,[[2619.2,10.0],[2619.0,3.81819185],[2618.9,8.0],[2618.8,3.81849383],[2618.7,3.97]],[[2619.5,9.04011941],[2619.6,0.9098],[2619.7,3.8173254],[2620.0,7.02017569],[2625.6,7.67306673]]]
["bitfinex","ETHUSD",1748572249757,[[2618.7,8.0],[2618.6,3.81879006],[2618.4,3.81906777],[2618.3,4.9319],[2618.1,3.81954862]],[[2618.9,0.8909],[2619.1,3.81818087],[2619.2,3.81795968],[2619.3,4.95018808],[2619.4,1.057]]]
["bitfinex","ETHUSD",1748572320565,[[2619.0,20.92188302],[2618.9,0.9375],[2618.8,8.0],[2618.5,4.36885521],[2617.9,3.81974307]],[[2619.4,1.049],[2619.5,7.7775993],[2619.7,13.04893646],[2619.8,0.35563652],[2620.0,3.81682704]]]
["bitfinex","ETHUSD",1748572355040,[[2619.7,13.81723098],[2619.6,3.81735906],[2619.3,3.81770839],[2619.2,0.9655],[2619.1,8.51858738]],[[2619.8,0.35563652],[2619.9,1.047],[2620.0,0.9174],[2620.1,3.956],[2620.6,4.53700129]]]
["bitfinex","ETHUSD",1748572390734,[[2624.8,3.80981268],[2624.7,10.0],[2624.6,3.81004989],[2624.5,8.0],[2624.2,0.31810936]],[[2625.4,1.34849584],[2625.5,5.49530285],[2625.6,4.181],[2625.7,3.80854358],[2625.9,0.9306]]]
["bitfinex","ETHUSD",1748572423292,[[2621.7,3.626],[2621.6,10.0],[2621.5,3.81452925],[2621.4,3.81475482],[2621.2,8.0]],[[2621.8,1.166],[2621.9,4.131],[2622.1,3.81383868],[2622.3,4.81877963],[2622.6,3.8130425]]]
["bitfinex","ETHUSD",1748572445295,[[2622.1,13.81363189],[2622.0,1.0236],[2621.8,7.91814039],[2621.7,3.81428469],[2621.3,5.68721166]],[[2622.7,4.108],[2622.8,3.81279596],[2623.0,0.9492],[2623.1,2.04682283],[2623.2,3.81216413]]]
["bitfinex","ETHUSD",1748572507036,[[2621.2,10.0],[2621.1,3.81518137],[2620.9,3.8154307],[2620.7,4.76215023],[2620.5,7.84503708]],[[2621.3,4.029],[2621.5,0.9939758],[2621.6,3.81448765],[2621.7,1.098],[2621.8,4.80156131]]]
["bitfinex","ETHUSD",1748572530293,[[2618.4,10.0],[2618.3,2.89208125],[2618.1,3.81954931],[2618.0,10.19910398]],[[2619.4,0.9865],[2619.5,2.06259431],[2619.6,4.011],[2620.1,1.15799],[2620.5,8.55]]]
["bitfinex","ETHUSD",1748572580293,[[2620.8,14.60328481],[2620.7,3.8157732],[2620.5,3.81600092],[2620.4,3.987],[2620.3,1.0404]],[[2620.9,1.065],[2621.4,4.9535],[2621.6,3.81447643],[2621.7,3.81431948],[2622.4,11.61333566]]]
["bitfinex","ETHUSD",1748572637853,[[2622.9,10.223885],[2622.8,0.9841],[2622.6,10.0],[2622.4,3.983],[2622.3,3.81334163]],[[2623.5,0.88689333],[2623.6,5.0573],[2623.9,0.55],[2624.0,9.09458453],[2624.1,3.81086274]]]
["bitfinex","ETHUSD",1748572667498,[[2621.9,10.0],[2621.8,3.81410736],[2621.7,11.81430129],[2621.4,7.79672756],[2617.5,2.9236004]],[[2622.4,3.81331631],[2622.5,1.063],[2622.6,8.84705241],[2622.9,3.81259482],[2623.1,7.20521734]]]
["bitfinex","ETHUSD",1748572690288,[[2622.7,13.8128646],[2622.6,0.2069],[2622.5,3.81308794],[2622.3,3.982],[2622.1,3.81367167]],[[2622.8,1.05750943],[2623.3,8.85626374],[2623.4,3.81189686],[2623.7,3.8114427],[2623.9,8.231]]]
["bitfinex","ETHUSD",1748572737655,[[2621.8,13.81416435],[2621.7,8.0],[2621.6,3.82031261],[2621.5,4.3827],[2617.1,2.93014198]],[[2622.3,3.81352137],[2622.4,1.1899],[2622.5,4.87619611],[2622.6,3.981],[2622.8,3.8127592]]]
["bitfinex","ETHUSD",1748572761224,[[2622.8,3.81271923],[2622.6,3.8129539],[2622.5,10.0],[2622.4,3.81328628],[2622.2,3.979]],[[2623.0,5.03318892],[2623.2,1.1069],[2623.3,3.81199661],[2623.5,3.81175675],[2623.7,0.91447236]]]
["bitfinex","ETHUSD",1748572820556,[[2624.9,11.80965483],[2624.8,3.80981032],[2624.7,0.0126],[2624.4,3.81037415],[2624.0,4.86991502]],[[2625.5,3.80886885],[2625.7,7.78255065],[2625.9,2.26260258],[2626.0,12.03609294],[2626.4,0.55]]]
["bitfinex","ETHUSD",1748572840178,[[2625.1,6.730365],[2625.0,10.0],[2624.9,3.80965938],[2624.8,11.80979859],[2624.6,0.0503]],[[2625.4,3.978],[2625.6,4.87570949],[2625.8,1.1373],[2625.9,3.80824998],[2627.2,8.224]]]
["bitfinex","ETHUSD",1748572884890,[[2628.2,0.033],[2627.1,8.0],[2626.9,10.0]],[[2629.4,1.0572],[2629.9,0.59957442],[2630.6,1.21704854],[2630.7,1.90144041]]]
["bitfinex","ETHUSD",1748572948947,[[2629.0,3.80366298],[2628.8,3.80401704],[2628.7,10.0],[2628.5,11.80441228],[2628.3,3.80472988]],[[2629.6,5.258],[2629.9,4.35252108],[2630.0,4.51838908],[2630.3,0.42979679],[2630.4,4.16433666]]]
["bitfinex","ETHUSD",1748572980492,[[2628.7,10.0],[2628.6,6.352422],[2628.4,3.80452176],[2628.2,3.80486486],[2628.1,8.0]],[[2628.8,6.2539],[2629.0,8.213],[2629.1,4.38885141],[2629.2,3.80344676],[2629.5,3.80303594]]]
["bitfinex","ETHUSD",1748573005423,[[2628.6,3.80429729],[2628.4,3.80458298],[2623.8,7.56237008]],[[2628.9,5.154],[2629.0,1.1228],[2629.2,3.80350422],[2629.4,3.80320006],[2629.6,3.80289338]]]
["bitfinex","ETHUSD",1748573053500,[[2627.3,8.0],[2627.2,3.80627582],[2627.0,3.80648648],[2626.7,5.68176018],[2626.2,4.04865413]],[[2627.7,5.11],[2627.8,3.8055729],[2628.0,4.48763122],[2628.1,0.6204],[2628.2,4.59064115]]]
["bitfinex","ETHUSD",1748573076971,[[2630.6,4.707896],[2630.5,3.80154432],[2630.3,8.0],[2630.1,3.80210296],[2629.7,3.80267469]],[[2631.1,1.69987],[2631.3,5.148],[2631.4,3.8003095],[2631.5,3.80012017],[2631.6,0.51916]]]
["bitfinex","ETHUSD",1748573128900,[[2628.4,3.881019],[2628.3,3.80470398],[2628.2,10.0],[2628.1,3.80501156],[2627.7,3.80552567]],[[2628.6,4.064],[2628.7,1.0443],[2629.0,4.92477219],[2629.1,3.80358924],[2629.4,3.8031935]]]
["bitfinex","ETHUSD",1748573146320,[[2628.8,10.0],[2628.6,3.80424028],[2628.5,11.80441696],[2628.1,4.40599533],[2627.5,3.80584582]],[[2629.1,4.05],[2629.2,1.039],[2629.3,4.92429792],[2629.4,3.80316282],[2629.8,3.80261988]]]
["bitfinex","ETHUSD",1748573181429,[[2627.6,3.80563437],[2627.4,11.80599414],[2627.1,3.80641435],[2626.9,3.80670054],[2626.6,2.41400671]],[[2627.9,6.1604],[2628.2,3.80491221],[2628.4,3.80462536],[2628.5,0.55],[2628.7,3.80419532]]]
["bitfinex","ETHUSD",1748573216855,[[2627.6,3.8057519],[2627.4,3.80602369],[2627.3,10.0],[2627.2,8.0],[2627.0,3.80660679]],[[2627.9,5.00035578],[2628.0,0.9943],[2628.1,4.88807936],[2628.3,3.80478927],[2628.5,7.85680444]]]
["bitfinex","ETHUSD",1748573299725,[[2629.9,3.80236953],[2629.8,10.0],[2629.7,3.8026743],[2629.4,3.80302161],[2629.3,6.91185088]],[[2630.4,9.2638816],[2630.6,4.78235346],[2630.9,0.35503258],[2631.0,0.91363597]]]
["bitfinex","ETHUSD",1748573322300,[[2629.2,3.80338764],[2629.0,3.80369896],[2628.8,10.0],[2628.7,11.80411355],[2628.1,2.43627973]],[[2629.5,5.081],[2629.6,1.0087],[2629.8,3.80263004],[2629.9,12.01147463],[2630.2,3.80201646]]]
["bitfinex","ETHUSD",1748573382001,[[2629.0,3.80372226],[2628.5,3.8044512],[2628.4,8.0],[2628.3,0.48837154],[2628.2,2.3853536]],[[2629.2,1.0278],[2629.3,0.48782176],[2629.4,1.075],[2629.7,3.80277331],[2630.1,3.80220344]]]
["bitfinex","ETHUSD",1748573408074,[[2629.2,3.80338989],[2629.0,3.80361043],[2628.9,0.48837154],[2628.7,3.80416175],[2628.4,0.49744343]],[[2629.6,3.991],[2629.7,4.87571811],[2629.8,1.0048],[2629.9,3.80243169],[2630.2,3.80200529]]]
["bitfinex","ETHUSD",1748573470919,[[2627.5,13.80581744],[2627.4,3.80604399],[2627.3,8.0],[2627.1,3.80644495],[2627.0,3.984]],[[2628.0,0.87395999],[2628.1,4.75559993],[2628.2,3.984],[2628.3,3.8048348],[2628.5,3.49990128]]]
["bitfinex","ETHUSD",1748573492464,[[2626.8,8.0],[2626.7,7.788972],[2625.9,1.01033315],[2625.8,2.70214222],[2625.5,1.01779415]],[[2627.6,0.49899],[2627.7,3.982],[2627.8,4.81348163],[2627.9,1.066],[2628.0,3.80522071]]]
["bitfinex","ETHUSD",1748573525497,[[2627.2,3.80624761],[2626.7,3.80705828],[2626.6,1.89262727],[2626.5,20.0],[2626.3,3.977]],[[2627.4,0.9772],[2627.6,0.20576],[2627.8,3.80554043],[2628.0,4.52566997],[2628.2,8.0]]]
["bitfinex","ETHUSD",1748573560389,[[2626.7,12.684132],[2626.6,7.77908494],[2626.4,1.8854925],[2626.2,5.20637908],[2626.0,0.68599028]],[[2627.5,0.9182],[2627.6,3.80576815],[2627.7,3.972],[2628.0,1.07449845],[2628.1,4.78186752]]]
["bitfinex","ETHUSD",1748573590818,[[2627.4,3.80604399],[2627.2,3.80623749],[2627.0,3.80659881],[2626.7,11.89042467],[2626.6,8.0]],[[2627.5,0.9392],[2627.9,5.028],[2628.0,3.80526979],[2628.2,3.80490303],[2628.5,3.80447039]]]
["bitfinex","ETHUSD",1748573657855,[[2627.4,3.8059582],[2627.3,10.0],[2627.2,3.80627853],[2627.1,8.0],[2627.0,3.80660389]],[[2627.7,0.9221],[2627.9,3.964],[2628.0,4.86129317],[2628.1,3.80504133],[2628.5,3.80456312]]]
["bitfinex","ETHUSD",1748573710845,[[2624.5,4.34777],[2624.4,8.0],[2624.3,3.962],[2624.0,8.0],[2623.9,0.55]],[[2625.1,0.9592],[2625.3,5.015],[2625.4,3.80899696],[2625.7,3.80862459],[2626.1,11.80805101]]]
["bitfinex","ETHUSD",1748573739504,[[2624.7,13.80992764],[2624.6,1.90759608],[2624.5,11.81021933],[2624.1,4.23747626],[2623.9,7.17271363]],[[2625.1,0.9592],[2625.3,3.959],[2625.4,4.86003486],[2625.5,3.80884367],[2625.9,3.80823537]]]
["bitfinex","ETHUSD",1748573797441,[[2624.3,8.196539],[2624.2,3.95],[2624.1,1.9026975],[2623.8,0.59502864],[2623.7,1.046]],[[2625.2,0.9259],[2625.3,0.59516],[2625.5,4.996],[2625.8,0.36435522],[2625.9,3.50950812]]]
["bitfinex","ETHUSD",1748573840745,[[2624.5,8.0],[2624.4,8.0],[2624.3,1.90231482],[2624.0,3.943],[2623.6,4.06700927]],[[2625.1,0.9326],[2625.2,1.044],[2625.5,3.943],[2625.8,0.20179],[2626.2,3.50950812]]]
["bitfinex","ETHUSD",1748573863645,[[2625.3,0.00743988],[2624.6,10.0],[2624.5,2.02],[2624.0,2.4675334],[2623.8,2.11894813]],[[2626.2,3.50950812],[2626.4,1.13601],[2626.5,1.041],[2626.6,0.55],[2626.8,15.67250812]]]
["bitfinex","ETHUSD",1748573914126,[[2626.7,3.80703872],[2626.5,3.80729367],[2626.2,15.73973814],[2625.1,3.20219753],[2623.5,2.49842244]],[[2627.1,0.9941],[2627.2,4.969],[2627.3,3.8062624],[2627.4,3.80606374],[2627.7,4.35564337]]]
["bitfinex","ETHUSD",1748573950982,[[2627.2,3.80633134],[2627.0,3.80659978],[2626.7,3.80699432],[2626.5,3.80734818],[2626.4,3.927]],[[2627.5,1.86589478],[2627.7,3.927],[2627.8,5.38833682],[2627.9,3.80536676],[2630.9,2.65379325]]]
["bitfinex","ETHUSD",1748574022002,[[2627.3,3.80618886],[2627.1,3.80645113],[2626.9,3.80675351],[2626.8,3.92],[2626.7,8.0]],[[2627.8,1.53457554],[2628.0,4.76905421],[2628.1,3.92],[2628.3,4.83475641],[2628.9,8.85426612]]]
["bitfinex","ETHUSD",1748574071040,[[2625.8,3.80836316],[2625.7,3.80846651],[2625.3,13.80900607],[2625.2,11.80920887],[2624.8,9.62597288]],[[2625.9,0.9269],[2626.1,1.029],[2626.2,0.38076834],[2626.4,3.80756905],[2626.5,3.80739848]]]
["bitfinex","ETHUSD",1748574082202,[[2625.9,4.246351],[2625.7,10.0],[2625.6,4.36124666],[2624.7,3.45878416],[2624.6,7.81]],[[2627.0,6.54357],[2627.6,3.80589161],[2627.7,7.17599865],[2628.0,16.221],[2628.2,0.19283408]]]
["bitfinex","ETHUSD",1748574155821,[[2626.2,3.80771571],[2626.1,3.80790479],[2625.8,11.80823323],[2625.7,5.81707797],[2625.2,5.37799519]],[[2626.6,0.9834],[2626.7,4.942],[2626.8,3.80697464],[2626.9,3.80681144],[2627.1,0.36462768]]]
["bitfinex","ETHUSD",1748574199677,[[2627.6,3.80563336],[2627.5,8.0],[2627.4,3.80600677],[2627.1,3.80644733],[2627.0,3.912]],[[2628.1,0.9667],[2628.2,3.80494032],[2628.3,3.80478104],[2628.5,4.78414303],[2628.6,3.80435996]]]
["bitfinex","ETHUSD",1748574220965,[[2627.1,3.80641809],[2626.9,3.80672474],[2626.6,8.0],[2626.3,3.80760384],[2622.2,3.08928116]],[[2627.4,4.936],[2627.6,4.73106398],[2627.8,3.80550256],[2628.0,0.55],[2631.5,4.19976848]]]
["bitfinex","ETHUSD",1748574258182,[[2626.6,8.0],[2626.5,3.80731096],[2626.3,1.90565789],[2626.2,7.71976971]],[[2627.2,5.24685037],[2627.3,5.8291],[2627.4,3.80612013],[2627.7,3.80563472],[2627.9,3.80537868]]]
["bitfinex","ETHUSD",1748574294548,[[2627.5,3.80583782],[2627.4,3.80604175],[2627.1,3.80643513],[2627.0,8.0],[2626.8,1.90249524]],[[2627.8,5.9033],[2628.1,3.80504644],[2628.2,3.80488775],[2628.4,0.36421619],[2628.6,12.57042427]]]
["bitfinex","ETHUSD",1748574335182,[[2630.6,10.0],[2630.5,1.034],[2630.0,3.8022527]],[[2632.4,3.924],[2632.5,0.20034],[2632.6,0.9824],[2632.7,1.021],[2632.9,3.7981129]]]
["bitfinex","ETHUSD",1748574395133,[[2630.2,3.80188548],[2630.1,8.0],[2630.0,3.80217448],[2629.7,11.80263034],[2629.6,3.951]],[[2630.7,3.80129062],[2630.8,5.0],[2630.9,3.80101078],[2631.1,0.48456048],[2631.2,3.80056734]]]
["bitfinex","ETHUSD",1748574419717,[[2630.5,7.74153581],[2629.7,0.48083094],[2626.3,10.08828755]],[[2631.3,0.9427],[2631.4,4.91428295],[2631.5,4.84915283],[2631.8,3.79981733],[2632.1,3.79934105]]]
["bitfinex","ETHUSD",1748574478172,[[2636.8,3.79239943],[2636.2,0.791]],[[2637.7,0.005],[2637.9,2.0637],[2638.0,3.79085122],[2638.1,7.93963432],[2638.5,3.79015265]]]
["bitfinex","ETHUSD",1748574482306,[[2636.6,11.79267279],[2636.4,3.79302339],[2636.1,3.79343954],[2636.0,4.159],[2635.7,4.26938787]],[[2637.2,4.28461319],[2637.4,4.92664382],[2637.5,0.8894],[2637.7,3.79621923],[2638.8,7.8]]]
["bitfinex","ETHUSD",1748574537091,[[2636.8,3.79247398],[2636.6,3.7927634],[2636.5,8.0],[2636.3,3.79316963],[2636.2,4.145]],[[2637.3,6.36586959],[2637.4,4.148],[2637.5,3.79156293],[2637.8,3.79114158],[2637.9,8.184]]]
["bitfinex","ETHUSD",1748574571199,[[2634.8,0.66666667],[2633.9,3.99447956],[2633.7,0.59263459],[2633.5,3.79714954]],[[2635.5,5.8748],[2635.7,10.36377819],[2635.8,0.55],[2636.5,11.993]]]
["bitfinex","ETHUSD",1748574591069,[[2634.0,3.79646615],[2633.8,3.79674553],[2633.6,10.0],[2633.5,3.79720469],[2633.3,12.08]],[[2634.4,5.05718728],[2634.5,4.55905791],[2634.6,1.136],[2634.7,3.79551357],[2635.0,3.79513871]]]
["bitfinex","ETHUSD",1748574651049,[[2633.5,3.79715654],[2633.3,11.79741124],[2633.0,5.69198153],[2632.5,6.08435942],[2631.9,4.1305386]],[[2633.8,5.11],[2633.9,0.8099],[2634.0,3.7965224],[2634.5,3.79585513],[2634.7,0.36339891]]]
["bitfinex","ETHUSD",1748574715826,[[2633.7,14.046],[2633.6,3.79694439],[2633.2,11.79763537],[2633.0,1.89054763]],[[2634.1,5.86],[2634.3,3.79615899],[2634.4,3.79593169],[2634.7,3.48543917],[2634.8,3.79542367]]]
["bitfinex","ETHUSD",1748574736647,[[2634.3,3.79607485],[2634.2,10.0],[2634.1,3.79635717],[2634.0,8.0],[2633.8,3.79677254]],[[2634.4,3.965],[2634.5,1.8906],[2634.8,3.79542584],[2635.0,3.7951137],[2635.1,14.78656626]]]
["bitfinex","ETHUSD",1748574808203,[[2635.2,11.79477838],[2635.0,3.79501879],[2634.6,3.79558553],[2634.0,6.22589192],[2633.9,1.07339102]],[[2635.3,0.8098],[2635.5,1.056],[2635.8,3.79402171],[2635.9,3.79384415],[2636.1,6.58931832]]]
["bitfinex","ETHUSD",1748574814621,[[2636.1,0.0884],[2635.9,3.958],[2635.7,0.49229018]],[[2637.8,6.57918563]]]
["bitfinex","ETHUSD",1748574889927,[[2636.2,10.0],[2636.1,7.27456051],[2636.0,3.79358263],[2635.8,8.0],[2635.7,0.73699102]],[[2636.6,3.953],[2636.7,5.66582707],[2636.8,3.79248328],[2637.2,3.79191945],[2637.4,4.0311375]]]
["bitfinex","ETHUSD",1748574927016,[[2637.6,3.79129449],[2637.4,10.37138468],[2637.1,3.99693199],[2637.0,8.0],[2636.6,1.87862391]],[[2637.9,3.949],[2638.0,1.8423],[2638.1,3.79068098],[2638.3,3.79037208],[2638.5,3.79006105]]]
["bitfinex","ETHUSD",1748574945980,[[2638.0,8.0],[2637.8,10.37079414],[2637.7,4.08575775],[2637.5,3.946],[2637.4,3.79159944]],[[2638.3,0.85415364],[2638.4,4.59469011],[2638.5,7.7370384],[2638.6,1.05],[2638.7,0.6667]]]
["bitfinex","ETHUSD",1748575005085,[[2634.8,14.57982827],[2634.5,3.79574427],[2634.4,3.79588406],[2634.2,0.3236],[2634.1,5.68422561]],[[2635.0,3.948],[2635.1,5.66321533],[2635.3,3.79476555],[2635.6,4.3442558],[2636.4,0.82674979]]]
["bitfinex","ETHUSD",1748575058858,[[2638.0,3.79075056],[2637.6,10.36889488],[2637.3,8.0],[2637.2,4.35552991],[2636.4,1.80209919]],[[2638.1,0.88093205],[2638.5,0.7876],[2638.7,4.45656923],[2639.3,3.78897396],[2639.4,7.8]]]
["bitfinex","ETHUSD",1748575083663,[[2638.0,6.57763391],[2637.6,3.79131339],[2637.4,0.03791119],[2637.3,8.59224554],[2637.2,0.0948]],[[2638.2,0.55608782],[2638.3,0.8878],[2638.6,0.36273247],[2638.7,0.6667],[2638.9,0.45339914]]]
["bitfinex","ETHUSD",1748575107157,[[2640.9,8.0],[2640.8,6.57763391],[2640.7,3.78686901],[2640.6,3.78701468],[2640.2,3.78754719]],[[2641.1,0.96892898],[2641.2,5.044],[2641.3,4.64516438],[2641.5,3.78575151],[2641.9,3.78523987]]]
["bitfinex","ETHUSD",1748575153220,[[2638.5,6.57763391],[2638.3,3.79025748],[2638.2,3.79046319],[2638.0,0.1484],[2637.9,8.0]],[[2638.9,8.8254785],[2639.0,0.8608],[2639.1,3.78918384],[2639.4,3.78875764],[2639.7,3.78843124]]]
["bitfinex","ETHUSD",1748575231058,[[2635.7,3.7940311],[2635.5,3.79425607],[2635.4,6.57882785],[2635.3,0.1082],[2635.2,9.63240163]],[[2636.1,5.8951],[2636.2,3.79341234],[2636.3,3.79324939],[2636.6,3.79281078],[2636.8,3.79250214]]]
["bitfinex","ETHUSD",1748575264543,[[2634.7,3.47901006],[2634.6,10.0],[2634.5,0.65309554],[2634.4,3.79589302],[2634.3,11.02179053]],[[2635.1,0.914],[2635.9,7.2728895],[2636.4,7.99349982],[2637.9,6.72164752],[2639.0,7.9717415]]]
["bitfinex","ETHUSD",1748575293189,[[2634.3,2.44405918],[2634.0,1.88724201],[2633.3,2.45341461],[2633.2,0.1698],[2633.1,15.27670996]],[[2634.4,5.21623076],[2634.5,12.19014192],[2634.6,1.049],[2634.7,3.79555444],[2635.0,7.59024048]]]
["bitfinex","ETHUSD",1748575359756,[[2633.2,3.79765046],[2633.0,7.28524541],[2632.7,3.79830003],[2628.6,3.05097923],[2627.5,14.08298739]],[[2633.5,3.944],[2633.7,4.84294123],[2633.8,0.9134],[2633.9,3.79679142],[2634.1,0.35405804]]]
["bitfinex","ETHUSD",1748575444526,[[2635.1,3.79492005],[2635.0,3.79506179],[2634.9,4.39777702],[2634.8,3.48731582],[2634.6,3.79562462]],[[2635.5,5.65257279],[2635.6,1.041],[2635.7,6.27094498],[2635.8,3.79396515],[2635.9,2.02509807]]]
["bitfinex","ETHUSD",1748575472494,[[2635.3,3.79459137],[2635.2,3.48731582],[2635.0,7.7250502],[2634.8,3.79524742]],[[2635.9,3.931],[2636.0,3.79366838],[2636.1,1.9929],[2636.2,3.79339582],[2636.4,3.79311126]]]
["bitfinex","ETHUSD",1748575500360,[[2634.9,3.79521044],[2634.8,3.79533485],[2634.7,5.773159],[2634.6,3.48731582],[2634.5,10.0]],[[2635.0,3.929],[2635.2,1.038],[2635.3,0.8891],[2635.5,3.79438294],[2635.8,0.8595549]]]
["bitfinex","ETHUSD",1748575575265,[[2636.1,3.79336581],[2635.9,3.79375257],[2635.7,6.57748926],[2635.6,3.79417708],[2635.5,0.0125]],[[2636.4,3.921],[2636.5,1.9163],[2636.6,3.79276979],[2636.8,3.79251726],[2637.0,0.48841739]]]
["bitfinex","ETHUSD",1748575618538,[[2635.3,8.0],[2635.0,3.79502664],[2634.7,4.1413199],[2634.5,0.33414155],[2634.4,4.27918312]],[[2635.7,5.03773574],[2635.8,0.9277],[2635.9,7.71482526],[2636.1,1.034],[2636.5,8.33796011]]]
["bitfinex","ETHUSD",1748575654280,[[2635.2,3.48127542],[2635.1,11.79487281],[2634.8,0.0847],[2634.4,4.27920236],[2630.8,7.56237008]],[[2635.5,3.92],[2635.7,1.9258],[2635.8,3.79393002],[2635.9,3.79377743],[2636.2,0.55]]]
["bitfinex","ETHUSD",1748575681700,[[2635.7,7.27533121],[2635.5,3.79432774],[2635.4,8.0],[2635.2,3.917],[2632.9,4.75041526]],[[2635.9,0.8932],[2636.1,3.917],[2636.2,4.82542289],[2636.3,3.79322755],[2636.6,4.34278798]]]
["bitfinex","ETHUSD",1748575749536,[[2635.4,3.48127542],[2634.8,1.36414155],[2634.7,2.47182682],[2634.6,1.94868791],[2634.5,11.66927542]],[[2635.9,3.79381832],[2636.1,0.8889],[2636.2,3.913],[2636.4,3.79310593],[2636.5,4.44528183]]]
["bitfinex","ETHUSD",1748575773442,[[2637.6,3.79126141],[2637.4,3.48127542],[2637.3,8.0],[2637.1,3.79197267],[2636.7,7.39227542]],[[2637.8,0.9469],[2637.9,0.19046],[2638.3,3.79036661],[2638.5,4.3400847],[2638.7,3.78985728]]]
["bitfinex","ETHUSD",1748575842228,[[2636.9,3.7923319],[2636.8,7.2736968],[2636.6,8.0],[2636.5,3.79288871],[2635.7,0.33414155]],[[2637.1,3.906],[2637.2,1.9426],[2637.6,3.79133499],[2637.9,3.79091483],[2639.9,9.57204327]]]
["bitfinex","ETHUSD",1748575884017,[[2637.7,10.0],[2637.5,8.0],[2637.2,0.0587],[2637.1,3.903],[2636.9,3.79229991]],[[2638.2,0.8552],[2638.3,1.025],[2638.8,4.33966474],[2639.0,0.95878864],[2639.5,3.78871771]]]
["bitfinex","ETHUSD",1748575913692,[[2637.6,8.0],[2637.4,3.79158241],[2637.3,2.08139515],[2637.1,3.79192044],[2637.0,3.902]],[[2638.0,3.902],[2638.1,4.27417967],[2638.2,0.9336],[2638.3,3.79040851],[2638.5,1.024]]]
["bitfinex","ETHUSD",1748575960407,[[2639.0,3.78923959],[2638.8,3.78960133],[2638.6,10.1407],[2638.5,3.79001092],[2638.4,3.899]],[[2639.3,0.9167],[2639.5,3.899],[2639.7,3.78834884],[2639.8,1.023],[2639.9,3.92673384]]]
["bitfinex","ETHUSD",1748576034662,[[2638.1,1.88987107],[2637.9,0.0739],[2637.8,1.70756259],[2637.6,4.0322926],[2637.4,2.87545935]],[[2639.0,0.8898],[2639.2,0.35410625],[2639.4,3.898],[2639.6,0.55],[2640.1,4.80983204]]]
["bitfinex","ETHUSD",1748576057983,[[2637.3,3.79175672],[2637.1,3.79204429],[2636.9,10.0],[2636.8,3.96424659],[2636.6,3.78982901]],[[2637.4,0.9118],[2637.8,7.68905028],[2638.0,3.79076944],[2638.2,1.572],[2642.4,6.9084797]]]
["bitfinex","ETHUSD",1748576120325,[[2635.7,4.73315513],[2635.5,3.79434123],[2635.4,1.022],[2635.2,10.0],[2635.1,3.79481798]],[[2636.2,4.55201446],[2636.5,3.899],[2636.6,0.9445],[2636.8,5.91942013],[2637.3,3.79185709]]]
["bitfinex","ETHUSD",1748576140887,[[2635.7,3.79397976],[2635.6,10.0],[2635.5,4.71154793],[2635.4,3.899],[2635.3,3.79459496]],[[2636.3,3.79330268],[2636.4,4.6576093],[2636.5,3.899],[2636.6,0.9537],[2636.8,4.34258273]]]
["bitfinex","ETHUSD",1748576203595,[[2636.4,10.0],[2636.3,1.02],[2636.0,0.9263],[2635.7,8.38477307],[2635.6,2.45960562]],[[2636.9,3.79243553],[2637.1,4.03551337],[2637.2,0.86362706],[2637.4,3.896],[2637.5,0.34465303]]]
["bitfinex","ETHUSD",1748576250225,[[2636.5,3.79285226],[2636.4,2.86235387],[2636.3,8.0],[2636.2,7.69025433],[2636.0,1.02]],[[2637.1,0.9818],[2637.2,7.68895149],[2637.5,0.34465303],[2637.7,8.28868804],[2637.8,0.55]]]
["bitfinex","ETHUSD",1748576279394,[[2636.4,3.79304212],[2636.2,3.79331161],[2636.1,1.90099149],[2636.0,0.456],[2635.6,4.81419066]],[[2636.9,4.71941971],[2637.1,3.79207052],[2637.4,7.81917419],[2637.7,1.02],[2637.8,4.43374104]]]
["bitfinex","ETHUSD",1748576326323,[[2634.8,3.79535448],[2634.6,3.79562053],[2634.3,3.79604232],[2634.2,0.4226],[2634.0,11.79650153]],[[2634.9,0.891],[2635.2,1.24125824],[2635.3,3.79467753],[2635.4,3.899],[2635.5,3.79439597]]]
["bitfinex","ETHUSD",1748576413076,[[2632.9,6.16579725],[2632.8,3.79819516],[2632.7,0.6787],[2632.5,3.79863497],[2632.1,2.91654503]],[[2633.4,3.899],[2633.5,3.79724363],[2633.7,3.79695154],[2633.8,1.02],[2634.0,3.47744193]]]
["bitfinex","ETHUSD",1748576418107,[[2633.1,3.79779673],[2632.9,6.470492],[2632.7,0.6787],[2632.6,3.79849585],[2631.4,4.09835381]],[[2633.4,1.036],[2633.5,3.899],[2633.6,3.79708933],[2633.8,3.79684407],[2634.0,4.49744193]]]
["bitfinex","ETHUSD",1748576479559,[[2632.7,8.0],[2632.6,3.79847375],[2632.5,3.7986437],[2632.2,5.70211914],[2632.1,0.7266]],[[2632.8,0.9863],[2632.9,3.899],[2633.2,3.79773008],[2633.3,3.79752533],[2633.6,3.79710557]]]
["bitfinex","ETHUSD",1748576574805,[[2632.0,2.53836975],[2631.8,3.79965216],[2631.6,3.79992626],[2631.5,3.896],[2631.3,15.30362861]],[[2632.4,9.93311347],[2632.5,3.79867763],[2632.8,6.3366686],[2632.9,1.018],[2633.9,2.75858225]]]
["bitfinex","ETHUSD",1748576617676,[[2632.9,13.48975228],[2632.8,3.79815221],[2632.7,3.79836062],[2632.6,0.0468],[2632.4,7.69171458]],[[2633.1,0.21341946],[2633.2,0.9954],[2633.3,3.891],[2633.4,3.79744261],[2633.6,3.79719497]]]
["bitfinex","ETHUSD",1748576682100,[[2633.6,3.48975228],[2633.3,3.84718449],[2633.2,8.0],[2633.1,3.885]],[[2634.0,8.17481335],[2634.2,4.84326084],[2634.4,3.79595362],[2634.5,1.012],[2635.7,4.17760062]]]
["bitfinex","ETHUSD",1748576712526,[[2633.6,3.48975228],[2633.4,13.79736401],[2633.3,0.0557],[2633.2,3.79762961],[2633.1,5.79024799]],[[2633.9,3.79671889],[2634.1,8.67589321],[2634.4,3.79597088],[2634.8,7.28519942],[2634.9,0.45406384]]]
["bitfinex","ETHUSD",1748576769049,[[2632.6,3.48975228],[2632.4,3.79880547],[2632.2,3.79906393],[2631.9,10.0],[2631.8,3.79966316]],[[2632.7,3.882],[2632.8,0.965],[2632.9,3.79814355],[2633.1,3.79783491],[2633.2,1.01]]]
["bitfinex","ETHUSD",1748576812454,[[2631.8,0.2360079],[2631.7,10.0],[2631.5,9.90340774],[2631.2,3.48975228],[2630.7,5.81740471]],[[2632.3,4.8652],[2632.9,1.008],[2633.1,0.55],[2633.2,1.24797271],[2633.3,3.79754983]]]
["bitfinex","ETHUSD",1748576869093,[[2632.5,3.48975228],[2631.9,11.88],[2631.8,3.79965403],[2631.7,1.9055511],[2631.5,4.35008487]],[[2632.9,0.9339],[2633.2,1.24797271],[2633.3,4.80553457],[2633.7,12.03975228],[2633.9,0.64208901]]]
["bitfinex","ETHUSD",1748576936113,[[2635.1,7.28467216],[2634.5,11.48975228],[2634.4,1.006],[2634.3,7.68004546]],[[2635.7,4.68085947],[2635.8,3.79392652],[2636.2,3.79341779],[2636.3,1.006],[2636.4,3.9503]]]
["bitfinex","ETHUSD",1748576960021,[[2634.4,3.79588029],[2634.3,10.0],[2634.2,3.79611614],[2634.1,8.0],[2634.0,5.69081946]],[[2635.0,7.67807898],[2635.1,4.74842826],[2635.5,3.79438772],[2635.7,0.35488674],[2637.8,5.09155692]]]
["bitfinex","ETHUSD",1748577046191,[[2633.3,10.0],[2633.2,3.79758928],[2633.1,3.79776632],[2632.9,9.007],[2628.9,1.17970093]],[[2633.7,0.9616],[2633.8,7.6758484],[2634.0,3.79654991],[2634.3,7.27883785],[2634.7,3.79560076]]]
["bitfinex","ETHUSD",1748577100770,[[2631.4,3.80015592],[2631.3,10.0],[2631.2,3.80054727],[2631.1,1.008],[2630.9,7.67985608]],[[2631.9,3.879],[2632.0,4.32115622],[2632.1,4.74929694],[2632.2,0.3879],[2632.5,3.79874986]]]
["bitfinex","ETHUSD",1748577127899,[[2631.5,5.71351536],[2631.4,3.80024968],[2631.3,1.008],[2631.1,7.67960476],[2631.0,8.0]],[[2632.0,4.781],[2632.1,3.79929007],[2632.2,3.79919789],[2632.6,3.79856824],[2634.4,3.49428245]]]
["bitfinex","ETHUSD",1748577184135,[[2631.7,1.91997288],[2631.5,3.80010558],[2631.4,10.0],[2631.3,4.80739215],[2631.0,18.17467735]],[[2632.0,7.67751602],[2632.1,0.9535],[2632.2,3.79914713],[2632.4,3.79883185],[2632.5,3.48273016]]]
["bitfinex","ETHUSD",1748577251633,[[2630.6,13.80141412],[2630.5,3.80155746],[2630.3,3.80179639],[2630.1,1.013],[2629.7,0.241]],[[2630.7,0.3616539],[2631.0,3.88],[2631.2,0.9552],[2631.4,3.80036013],[2631.6,3.79999711]]]
["bitfinex","ETHUSD",1748577287191,[[2630.4,3.80163733],[2630.3,10.0],[2630.2,3.80194098],[2630.0,3.80225608],[2629.9,9.007]],[[2630.7,4.2416539],[2630.8,0.8856],[2630.9,3.80099285],[2631.1,3.8007105],[2631.4,7.28301177]]]
["bitfinex","ETHUSD",1748577383748,[[2629.6,13.80278837],[2629.5,5.71936071],[2629.0,4.4710041],[2628.9,8.0],[2628.8,6.29508086]],[[2629.9,3.877],[2630.0,1.4948362],[2630.1,3.8021668],[2630.3,4.28952831],[2630.6,3.80145807]]]
["bitfinex","ETHUSD",1748577409337,[[2628.6,3.80422027],[2628.5,1.91876],[2628.2,10.0],[2628.1,12.0032412],[2628.0,9.80724776]],[[2629.0,0.9526],[2629.1,3.8035873],[2629.2,4.74041204],[2629.6,3.49185668],[2629.7,4.80882038]]]
["bitfinex","ETHUSD",1748577501796,[[2628.8,3.80399396],[2628.6,3.80419025],[2628.4,10.0],[2628.3,3.8047407],[2628.0,8.55]],[[2629.2,0.9002],[2629.3,3.80341557],[2629.5,3.80303787],[2629.8,3.80258579],[2630.1,7.75471751]]]
["bitfinex","ETHUSD",1748577555073,[[2628.6,3.80430647],[2628.4,3.80454922],[2628.1,11.80490726],[2627.9,1.004],[2627.2,3.07232205]],[[2628.7,4.8393],[2629.0,0.86429851],[2629.1,3.8036157],[2629.3,3.80330711],[2629.6,4.80698263]]]
["bitfinex","ETHUSD",1748577605645,[[2628.0,3.80516757],[2627.9,10.0],[2627.8,3.80543756],[2627.7,0.19834661],[2627.5,4.09043639]],[[2628.6,4.73631601],[2628.7,3.873],[2628.8,3.80404611],[2629.1,3.80360576],[2629.3,4.74170795]]]
["bitfinex","ETHUSD",1748577638733,[[2628.6,11.80428892],[2628.4,3.80456539],[2628.2,0.55],[2628.1,5.78364157],[2626.7,3.63021899]],[[2629.1,3.874],[2629.2,0.9719],[2629.3,3.80334631],[2629.6,3.80288076],[2630.0,7.30204883]]]
["bitfinex","ETHUSD",1748577713856,[[2628.5,3.80442699],[2628.3,3.80471017],[2628.1,0.09895322],[2628.0,4.95444443],[2627.9,8.0]],[[2628.9,0.9215],[2629.0,3.871],[2629.1,3.80365085],[2629.2,3.80345519],[2629.5,3.80303364]]]
["bitfinex","ETHUSD",1748577736102,[[2627.4,3.80597591],[2627.3,3.80617815],[2627.1,0.7862],[2627.0,3.80659747],[2626.9,8.0]],[[2627.9,0.9049],[2628.0,7.70618467],[2628.2,3.80496461],[2628.5,4.80648495],[2630.7,7.21391845]]]
["bitfinex","ETHUSD",1748577799534,[[2626.2,0.06673961],[2625.9,10.66666667],[2625.6,1.016]],[[2626.6,7.71125792],[2626.8,3.80695781],[2627.0,3.80669225],[2627.6,4.25608705]]]
["bitfinex","ETHUSD",1748577823469,[[2626.8,10.0],[2626.7,0.0921],[2626.6,11.80718235],[2626.4,3.8073928],[2626.2,4.962]],[[2627.2,3.8064274],[2627.3,3.80631996],[2627.4,4.9375],[2627.6,3.80579183],[2627.8,3.50443276]]]
["bitfinex","ETHUSD",1748577896029,[[2624.7,3.80995923],[2624.5,3.81023744],[2624.2,11.81063635],[2623.9,3.81107788],[2623.7,5.72258584]],[[2624.8,0.9001],[2625.2,3.80931984],[2625.4,3.80897455],[2625.5,0.55],[2625.7,3.80855078]]]
["bitfinex","ETHUSD",1748577940127,[[2624.1,3.81077208],[2624.0,10.0],[2623.9,5.77557535],[2622.5,4.24969007]],[[2624.7,3.81005344],[2624.8,4.66847368],[2624.9,0.967],[2625.2,3.80927251],[2625.4,8.0]]]
["bitfinex","ETHUSD",1748577976501,[[2622.9,3.81251083],[2622.8,3.81271923],[2622.7,0.04626744],[2622.5,8.0],[2622.4,3.81320663]],[[2623.2,0.9684],[2623.5,3.81171157],[2623.7,3.81145119],[2623.9,0.55],[2624.0,4.19214353]]]
["bitfinex","ETHUSD",1748578000480,[[2623.9,3.81104788],[2623.8,3.8111857],[2623.6,8.0],[2623.4,3.81179101],[2623.2,3.96753293]],[[2624.2,0.8855],[2624.4,3.947],[2624.5,3.81028466],[2624.7,3.80999476],[2625.1,11.49956308]]]
["bitfinex","ETHUSD",1748578068842,[[2621.5,3.81460995],[2621.3,8.0],[2621.2,4.85102008],[2621.0,3.941],[2620.7,1.91406465]],[[2621.9,3.94],[2622.0,1.77330998],[2622.2,3.8136344],[2622.4,3.81342898],[2622.6,3.19873865]]]
["bitfinex","ETHUSD",1748578090036,[[2620.8,10.0],[2620.7,3.15036],[2620.6,8.0],[2620.3,3.83263965],[2619.8,3.29556929]],[[2621.1,3.925],[2621.3,0.941],[2621.4,0.77385663],[2621.8,1.70552282],[2622.0,8.0417462]]]
["bitfinex","ETHUSD",1748578153663,[[2621.2,8.0],[2621.1,3.81509421],[2620.9,3.81543621],[2619.7,3.66060887],[2619.6,0.36758667]],[[2621.7,9.42280056],[2621.8,3.81418269],[2622.1,3.81380264],[2622.2,3.19873865],[2622.4,3.81333386]]]
["bitfinex","ETHUSD",1748578177005,[[2623.1,3.81213901],[2623.0,3.81240261],[2622.6,1.019],[2622.5,8.0],[2622.4,3.921]],[[2623.4,0.8978],[2623.7,3.81145899],[2623.9,3.81116192],[2624.3,3.81061542],[2624.4,3.19873865]]]
["bitfinex","ETHUSD",1748578214945,[[2624.1,8.0],[2624.0,3.81094238],[2623.8,3.81120787],[2623.5,3.8116661],[2623.4,3.912]],[[2624.5,0.89703901],[2624.6,4.69863666],[2624.7,0.36001161],[2624.8,3.80984179],[2625.1,4.82942478]]]
["bitfinex","ETHUSD",1748578275032,[[2627.5,3.80589845],[2627.1,5.72428526],[2626.7,3.80700569]],[[2628.1,0.892],[2629.0,7.60589901]]]
["bitfinex","ETHUSD",1748578328514,[[2629.1,3.80354948],[2628.9,3.80386287],[2628.6,11.80427204],[2628.5,3.924]],[[2629.4,0.8546],[2629.5,3.924],[2629.6,3.8029232],[2629.8,3.80260988],[2630.2,4.84011882]]]
["bitfinex","ETHUSD",1748578359486,[[2629.5,3.80299512],[2629.4,10.0],[2629.3,3.80329304],[2629.2,8.0],[2629.0,8.73970184]],[[2629.9,0.8831],[2630.0,7.70834718],[2630.2,3.80202947],[2630.3,0.97216905],[2630.6,3.80153107]]]
["bitfinex","ETHUSD",1748578389514,[[2629.2,0.05734428],[2628.9,3.80383987],[2628.6,4.00249512],[2628.3,4.04570882],[2628.2,2.48974118]],[[2629.7,0.8789],[2629.8,7.70360644],[2630.1,3.80218197],[2630.2,0.95769698],[2631.3,7.81246807]]]
["bitfinex","ETHUSD",1748578466402,[[2627.9,3.80529452],[2627.7,3.80555552],[2627.6,9.91985906],[2627.4,4.82502061],[2627.3,7.70715004]],[[2628.2,0.8498],[2628.4,3.80460192],[2628.5,3.902],[2628.6,3.80434518],[2628.9,3.80389077]]]
["bitfinex","ETHUSD",1748578533785,[[2625.5,3.80879832],[2625.2,4.19012851],[2625.0,8.55],[2624.8,4.38380131],[2624.3,6.30219652]],[[2626.1,3.901],[2626.2,0.84467071],[2626.3,0.8311],[2626.6,3.80722195],[2627.0,3.80669258]]]
["bitfinex","ETHUSD",1748578556275,[[2625.4,10.0],[2625.3,3.80903567],[2625.2,4.82622214],[2625.1,3.899],[2624.9,3.8096203]],[[2625.8,0.8408],[2625.9,3.80828428],[2626.0,3.80813246],[2626.2,3.899],[2626.4,3.80754792]]]
["bitfinex","ETHUSD",1748578595871,[[2627.6,3.80570366],[2627.5,8.0],[2627.4,3.80598722],[2627.2,8.71830791],[2627.0,0.55]],[[2628.0,0.8195],[2628.1,3.80504164],[2628.2,3.896],[2628.6,3.80432641],[2628.9,3.80396755]]]
["bitfinex","ETHUSD",1748578670955,[[2627.6,3.80566198],[2627.5,10.0],[2627.4,3.80600496],[2627.2,14.82039514],[2627.1,3.80641236]],[[2628.1,4.67713033],[2628.3,7.69676066],[2628.6,3.80432918],[2628.8,0.3607093],[2628.9,7.85509969]]]
["bitfinex","ETHUSD",1748578718154,[[2625.1,3.80928528],[2624.9,3.80962064],[2624.8,10.0],[2624.7,8.0],[2624.6,3.81000274]],[[2625.6,4.7848],[2625.7,3.80859536],[2626.1,5.04544988],[2626.3,1.013],[2626.6,0.55]]]
["bitfinex","ETHUSD",1748578748342,[[2622.5,0.00941089],[2622.2,3.8135513],[2621.9,0.5725]],[[2622.6,0.92],[2622.7,3.895],[2623.2,1.013],[2623.6,3.50111154],[2623.7,4.61099128]]]
["bitfinex","ETHUSD",1748578803002,[[2620.8,11.81556194],[2620.7,3.81572089],[2620.6,1.92151398],[2620.4,4.83017067],[2619.3,1.97903776]],[[2621.4,3.81476488],[2621.5,3.899],[2621.6,3.81456172],[2621.7,0.9232],[2621.9,3.81405797]]]
["bitfinex","ETHUSD",1748578813207,[[2621.3,13.81488969],[2621.1,3.81518539],[2621.0,5.86433829],[2620.7,3.81573142],[2620.4,1.49690042]],[[2621.8,3.81424078],[2621.9,3.899],[2622.0,4.72632122],[2622.2,3.81362058],[2622.6,8.47635911]]]
["bitfinex","ETHUSD",1748578883612,[[2621.4,11.92368663],[2621.2,11.897],[2621.1,3.81516563],[2620.6,2.50079262],[2620.2,3.07789861]],[[2622.1,3.81373991],[2622.2,5.13934815],[2622.3,0.8993],[2622.6,3.81308456],[2622.8,1.24921737]]]
["bitfinex","ETHUSD",1748578925163,[[2622.6,10.0],[2622.5,3.81306089],[2622.4,3.81327948],[2622.3,0.0383],[2622.2,1.92170284]],[[2623.1,7.70733836],[2623.2,0.8922],[2623.3,3.81203589],[2623.6,3.81160271],[2623.8,3.81133183]]]
["bitfinex","ETHUSD",1748578976565,[[2623.4,10.0],[2623.3,9.011],[2623.2,1.92132324],[2623.1,3.81220271],[2623.0,0.1315]],[[2623.7,3.81150097],[2623.8,8.69699412],[2623.9,0.8674857],[2624.1,3.81085218],[2624.4,3.81043921]]]
["bitfinex","ETHUSD",1748579052271,[[2623.1,8.0],[2623.0,5.73600463],[2622.8,4.02111293],[2622.7,1.009],[2622.6,7.70097161]],[[2623.4,3.888],[2623.6,0.9671],[2623.7,3.81144188],[2623.8,1.24999982],[2624.0,3.81100829]]]
["bitfinex","ETHUSD",1748579059500,[[2623.2,14.04757571],[2623.1,11.81218962],[2623.0,1.92286753],[2622.8,1.009],[2622.7,7.69973871]],[[2623.6,4.9159],[2624.0,3.81098284],[2624.3,3.81056389],[2624.4,1.009]]]
["bitfinex","ETHUSD",1748579138605,[[2624.5,14.45903262],[2624.4,10.0],[2624.3,3.81052535],[2624.1,4.888],[2623.3,3.81193231]],[[2625.0,7.69153721],[2625.1,0.9481],[2625.2,3.80925803],[2625.5,3.80881654],[2625.8,8.01260685]]]
["bitfinex","ETHUSD",1748579201468,[[2624.2,10.0],[2624.1,3.81076787],[2624.0,8.0],[2623.9,8.6969858],[2623.6,3.81148849]],[[2624.8,9.15210461],[2625.1,3.80939942],[2625.4,3.80896612],[2625.6,4.65601408],[2627.5,2.22204464]]]
["bitfinex","ETHUSD",1748579212256,[[2624.4,3.81031993],[2624.3,10.0],[2624.2,3.81058076],[2624.0,8.0],[2623.9,7.6910676]],[[2624.9,8.60685362],[2625.1,3.80938844],[2625.4,3.8089819],[2625.6,1.005],[2625.7,7.46015225]]]
["bitfinex","ETHUSD",1748579290784,[[2624.1,3.50940582],[2623.9,3.82875387],[2623.8,3.81123118],[2623.5,16.32408096],[2622.8,6.71610854]],[[2624.4,3.878],[2624.5,4.80461729],[2624.6,3.81010479],[2625.0,3.80954472],[2625.1,0.7147561]]]
["bitfinex","ETHUSD",1748579333802,[[2622.3,8.0],[2622.2,3.50940582],[2622.1,3.81373094],[2621.9,3.81402243],[2621.7,3.877]],[[2622.4,3.877],[2622.6,3.81304821],[2622.8,4.73555679],[2623.0,3.81245068],[2623.8,1.00147937]]]
["bitfinex","ETHUSD",1748579375864,[[2621.9,1.242],[2621.8,6.64447519],[2621.5,10.0],[2621.4,8.229],[2621.1,0.33859679]],[[2622.7,3.81298654],[2622.9,0.8651],[2623.0,3.81242851],[2623.2,3.876],[2623.3,3.81204242]]]
["bitfinex","ETHUSD",1748579405836,[[2622.7,3.19671031],[2622.3,10.0],[2622.2,3.877],[2622.1,8.0],[2622.0,3.19671031]],[[2623.0,0.9385],[2623.1,7.68934201],[2623.8,4.19871031],[2623.9,4.96205286],[2624.3,0.47636105]]]
["bitfinex","ETHUSD",1748579462741,[[2621.3,7.01318302],[2621.2,8.0],[2621.1,3.81518729],[2620.8,3.81557753],[2620.7,4.879]],[[2621.7,3.877],[2621.8,4.75148452],[2622.0,3.81392353],[2622.3,3.81349313],[2622.7,0.45216092]]]
["bitfinex","ETHUSD",1748579551603,[[2621.6,3.19829713],[2621.5,3.81460699],[2621.4,11.81473993],[2621.2,3.876],[2619.7,3.06909599]],[[2622.0,0.9647],[2622.1,7.68984314],[2622.2,3.81362236],[2622.5,3.81319381],[2622.7,3.81290302]]]
["bitfinex","ETHUSD",1748579561347,[[2622.3,13.81343595],[2622.1,16.01299777],[2621.9,3.876],[2621.7,3.8142781],[2621.4,3.814725]],[[2622.6,0.9104],[2622.8,7.68879779],[2623.0,3.81247722],[2623.3,7.49685216],[2623.7,3.81147824]]]
["bitfinex","ETHUSD",1748579619382,[[2620.9,10.0],[2620.8,3.81555835],[2620.6,11.81587611],[2619.9,3.81681335],[2619.3,7.81]],[[2621.2,0.9156],[2621.3,3.919],[2621.4,3.81476867],[2621.6,3.81450342],[2621.9,13.0730582]]]
["bitfinex","ETHUSD",1748579712617,[[2623.9,8.80502427],[2623.8,7.75041374],[2623.6,9.44897253],[2622.4,10.29210865],[2621.9,3.05490296]],[[2624.7,4.8695],[2624.8,3.80988574],[2624.9,3.80969719],[2625.2,0.361459],[2625.3,3.80921361]]]
["bitfinex","ETHUSD",1748579756226,[[2627.0,8.0],[2626.8,3.80686385],[2626.7,4.973],[2626.3,3.80761662]],[[2627.4,0.9644],[2627.5,4.61477574],[2627.6,0.47681674],[2627.8,7.67850628]]]
["bitfinex","ETHUSD",1748579805816,[[2628.5,4.40438377],[2628.1,8.0],[2628.0,10.42242766],[2627.9,1.1144],[2627.7,3.897]],[[2629.0,0.9447],[2634.2,6.451259]]]
["bitfinex","ETHUSD",1748579853118,[[2627.9,8.1233],[2627.8,7.30465552],[2627.6,4.81372355],[2627.5,3.877],[2627.0,2.49486361]],[[2628.3,3.80474962],[2628.5,8.07028085],[2628.8,4.80094034],[2629.1,3.80359718],[2629.3,4.25754679]]]
["bitfinex","ETHUSD",1748579916142,[[2628.5,16.0475759],[2628.3,3.8047407],[2628.0,11.80513481],[2627.9,0.5013],[2627.7,3.80552376]],[[2628.9,3.80394461],[2629.5,8.18782625]]]
["bitfinex","ETHUSD",1748579941535,[[2628.8,3.80394752],[2628.6,12.83726288],[2628.4,8.26177151],[2628.2,0.46921818],[2627.8,4.18469633]],[[2629.4,3.80323194],[2629.5,1.25632864],[2629.6,7.74089484],[2629.9,4.35245385],[2630.0,0.45435504]]]
["bitfinex","ETHUSD",1748579969302,[[2628.9,3.80387074],[2628.7,10.0],[2628.6,8.0],[2628.5,1.035],[2628.4,3.925]],[[2629.4,4.72293541],[2629.5,1.46638562],[2629.6,7.73090514],[2629.8,0.8718656],[2629.9,3.80248291]]]
["bitfinex","ETHUSD",1748580038446,[[2627.1,2.082885],[2627.0,10.0],[2626.9,3.80669187],[2626.8,3.80689685],[2626.7,8.0365]],[[2627.3,3.896],[2627.5,3.80592951],[2627.6,0.9882],[2627.7,4.76049165],[2627.8,0.85978984]]]
["bitfinex","ETHUSD",1748580141865,[[2627.9,3.80531983],[2627.7,3.80555401],[2627.5,3.80587001],[2627.3,8.0],[2626.3,0.59443245]],[[2628.1,1.0134],[2628.4,3.80460221],[2628.6,3.80431122],[2628.7,1.04381],[2628.9,3.80388674]]]
["bitfinex","ETHUSD",1748580185191,[[2629.3,3.80328545],[2629.1,3.84505165],[2629.0,8.0],[2628.8,3.80399321],[2627.5,2.47981867]],[[2629.8,3.881],[2629.9,3.8024953],[2630.0,4.88889363],[2630.2,0.55],[2630.3,8.27202311]]]
["bitfinex","ETHUSD",1748580236675,[[2630.2,16.41044286],[2630.1,3.80211878],[2629.9,3.80240565],[2629.7,4.17194584],[2629.5,6.97741333]],[[2630.3,0.97216905],[2631.3,8.67902278],[2631.5,3.80020671],[2631.8,7.29765787],[2631.9,1.76010236]]]
["bitfinex","ETHUSD",1748580289593,[[2630.2,13.80197137],[2630.1,3.49475623],[2630.0,3.80223062],[2629.9,9.0499],[2629.8,3.875]],[[2630.7,9.76367722],[2630.9,3.80102135],[2631.2,4.15539488],[2631.3,3.49475623],[2631.4,0.55]]]
["bitfinex","ETHUSD",1748580311729,[[2632.1,3.79914048],[2631.9,7.29416114],[2631.5,5.04429246],[2630.3,7.81],[2628.2,16.0]],[[2632.4,1.0797],[2632.5,3.873],[2632.6,3.79852693],[2632.8,3.79823926],[2633.1,3.49475623]]]
["bitfinex","ETHUSD",1748580384006,[[2635.0,3.49475623],[2634.8,3.79531016],[2634.5,8.3079],[2634.4,4.79880744],[2634.2,7.67118565]],[[2635.2,1.0591],[2635.5,7.6694383],[2635.7,3.79415496],[2636.0,8.29143661],[2636.3,0.36043067]]]
["bitfinex","ETHUSD",1748580404905,[[2635.3,0.01965198],[2635.0,3.79495281],[2634.9,3.79519794],[2634.8,8.0],[2634.6,4.1643]],[[2635.7,4.38453],[2635.8,4.81627964],[2636.0,3.79366192],[2636.2,1.45879803],[2636.4,0.55]]]
["bitfinex","ETHUSD",1748580453312,[[2636.0,0.015337],[2635.4,3.79445645],[2635.3,10.0],[2635.2,3.79476572],[2635.1,6.58432442]],[[2636.1,8.79458279],[2636.2,3.79335015],[2636.4,4.81407375],[2636.5,0.7691768],[2636.6,0.55]]]
["bitfinex","ETHUSD",1748580485674,[[2635.3,0.0151425],[2634.9,0.1353],[2634.6,7.27797525],[2634.5,10.0],[2634.4,11.79588242]],[[2635.4,8.05278152],[2635.5,4.81236083],[2635.6,1.1304],[2635.7,4.34410398],[2635.8,3.48240335]]]
["bitfinex","ETHUSD",1748580576381,[[2634.7,3.48240335],[2634.5,3.79571242],[2634.4,3.79590428],[2634.3,0.66666667],[2634.2,4.90960252]],[[2635.0,3.883],[2635.1,4.8232908],[2635.3,3.79466637],[2635.5,3.79440211],[2635.7,0.92373025]]]
["bitfinex","ETHUSD",1748580626090,[[2632.7,8.0],[2632.5,3.79859912],[2632.4,3.79876712],[2632.2,4.1851856],[2631.8,9.33627915]],[[2633.0,3.878],[2633.1,4.87311407],[2633.3,3.79755051],[2633.6,3.7971164],[2633.8,1.008]]]
["bitfinex","ETHUSD",1748580671800,[[2632.8,11.79819054],[2632.6,3.80984928],[2632.5,1.0453],[2631.8,1.10386008],[2631.7,3.79978203]],[[2633.3,1.1497],[2633.4,3.79743262],[2633.5,7.67527588],[2633.8,3.79683303],[2634.2,3.48297746]]]
["bitfinex","ETHUSD",1748580700190,[[2633.3,0.01031979],[2633.1,8.0],[2633.0,3.79785118],[2632.9,3.79804697],[2632.5,4.884]],[[2633.4,5.45776],[2633.6,3.7970874],[2633.8,3.79688019],[2634.1,3.79640599],[2634.2,3.48297746]]]
["bitfinex","ETHUSD",1748580790296,[[2632.4,3.79881283],[2632.3,10.0],[2632.2,3.79904802],[2632.1,8.0],[2632.0,0.00931243]],[[2632.6,3.878],[2632.8,1.0394],[2632.9,3.79816106],[2633.1,3.79785865],[2633.3,1.007]]]
["bitfinex","ETHUSD",1748580825895,[[2633.4,3.79729571],[2633.3,8.0],[2633.2,3.79762922],[2632.9,3.7980184],[2632.8,3.876]],[[2633.8,3.876],[2633.9,1.94202814],[2634.1,3.79636986],[2634.3,1.006],[2634.4,3.79595338]]]
["bitfinex","ETHUSD",1748580912654,[[2633.6,2.53497448],[2633.5,3.79715741],[2633.4,3.79726462],[2633.3,8.0],[2633.1,3.79771653]],[[2633.9,3.871],[2634.0,4.87060878],[2634.2,3.79623727],[2634.5,1.004],[2636.7,10.90987489]]]
["bitfinex","ETHUSD",1748580966500,[[2632.9,2.53497448],[2632.6,3.79848371],[2632.5,11.79865443],[2632.2,4.872],[2632.1,4.39244815]],[[2633.1,3.869],[2633.2,1.0824],[2633.3,3.79754925],[2633.7,6.33201984],[2633.8,4.25175692]]]
["bitfinex","ETHUSD",1748581077755,[[2633.3,3.4885808],[2633.2,3.79759616],[2633.1,3.7977992],[2632.7,11.7983619],[2632.2,0.96610496]],[[2633.6,1.012],[2633.7,7.65995294],[2633.9,3.79665836],[2634.2,3.79624545],[2635.9,1.70966951]]]
["bitfinex","ETHUSD",1748581118863,[[2632.7,3.79830977],[2632.6,3.7984982],[2632.3,12.79785616]],[[2633.1,1.0654],[2633.2,3.861],[2633.3,3.79752281],[2633.4,3.79737547],[2633.8,4.34690224]]]
["bitfinex","ETHUSD",1748581204881,[[2634.0,7.28423409],[2633.7,3.79691094],[2633.6,12.85],[2633.5,3.79718881]],[[2634.5,3.855],[2634.7,1.0309],[2634.9,3.79521291],[2635.2,7.28259578],[2635.3,0.995]]]
["bitfinex","ETHUSD",1748581233457,[[2633.7,3.48775131],[2633.6,3.79708376],[2633.4,12.79132553],[2633.2,3.853],[2633.1,3.79776694]],[[2634.1,7.64943363],[2634.2,1.0615],[2634.3,3.79612644],[2634.7,3.79561833],[2634.9,4.24967048]]]
["bitfinex","ETHUSD",1748581300979,[[2635.5,3.48775131],[2635.3,3.79463232],[2635.2,10.0],[2635.1,7.64389066],[2634.9,8.0]],[[2635.8,3.79392576],[2636.0,8.67017194],[2636.3,3.79323789],[2636.4,1.15273573],[2639.8,7.37685049]]]
["bitfinex","ETHUSD",1748581377065,[[2636.3,11.56366231],[2636.2,8.6283214],[2636.0,3.79360936],[2635.6,7.28184036],[2633.1,6.99806342]],[[2636.4,1.05773573],[2636.9,1.08],[2637.0,3.79219322],[2637.2,7.63694085],[2637.5,3.79150102]]]
["bitfinex","ETHUSD",1748581435307,[[2637.7,8.0],[2637.6,3.48775131],[2637.5,3.79145871],[2637.4,3.79160002],[2637.3,0.989]],[[2637.8,0.9905],[2637.9,0.02],[2638.1,3.79066796],[2638.3,7.6323628],[2640.8,7.05735603]]]
["bitfinex","ETHUSD",1748581467977,[[2635.7,3.48775131],[2635.5,3.7943008],[2635.3,3.7945896],[2635.1,1.014],[2635.0,16.23545618]],[[2636.1,8.98957644],[2636.2,3.79334449],[2636.4,0.86368657],[2636.5,3.79291454],[2636.7,0.994]]]
["bitfinex","ETHUSD",1748581520200,[[2636.8,7.2802256],[2636.6,3.7927433],[2636.4,4.831],[2636.3,3.79307509],[2627.1,13.8303257]],[[2637.4,3.79165661],[2637.5,4.27996831],[2637.6,3.842],[2637.7,1.0429],[2637.8,3.7910698]]]
["bitfinex","ETHUSD",1748581601110,[[2636.1,11.47505332],[2636.0,3.79358315],[2635.9,3.79375533],[2635.8,0.994],[2634.4,4.35503135]],[[2636.6,3.79277336],[2636.7,0.9788],[2636.8,7.64757796],[2637.1,3.79209875],[2637.3,3.47505332]]]
["bitfinex","ETHUSD",1748581671523,[[2635.6,3.47505332],[2635.3,3.79457355],[2635.2,3.79464136],[2635.1,0.997],[2635.0,8.0]],[[2635.7,3.846],[2635.9,3.79383504],[2636.0,4.83495554],[2636.4,3.79312489],[2638.8,3.05661209]]]
["bitfinex","ETHUSD",1748581700005,[[2635.5,3.47505332],[2635.3,3.79462413],[2635.1,3.7949115],[2635.0,8.0],[2634.8,7.64233261]],[[2635.8,3.79397669],[2635.9,3.847],[2636.0,4.78117972],[2636.4,3.79313665],[2636.7,9.50084631]]]
["bitfinex","ETHUSD",1748581774909,[[2636.8,26.03695072],[2636.7,3.79260511],[2636.4,3.7930025],[2636.1,0.55],[2636.0,4.21705944]],[[2636.9,0.02],[2637.5,4.82543903],[2637.6,7.63534655],[2638.4,4.78019827],[2638.5,0.45214448]]]
["bitfinex","ETHUSD",1748581833879,[[2634.6,10.0],[2634.5,3.79572516],[2634.4,3.79588735],[2634.3,0.99],[2634.2,11.846]],[[2635.0,0.9987],[2635.1,3.79500041],[2635.2,7.64078461],[2635.4,1.23759504],[2642.4,13.34945872]]]
["bitfinex","ETHUSD",1748581861919,[[2634.2,3.79620981],[2634.1,10.02],[2634.0,3.79648267],[2633.9,0.99],[2633.8,3.845]],[[2634.6,0.9067],[2634.7,7.64052156],[2635.2,3.79479505],[2635.9,1.59203837],[2636.5,5.00226968]]]
["bitfinex","ETHUSD",1748581923011,[[2633.9,0.989],[2633.4,3.846],[2633.0,4.67210968],[2631.2,3.0],[2631.1,5.28602475]],[[2634.2,1.86108733],[2634.4,3.79605112],[2634.5,3.846],[2634.6,0.60868098],[2635.6,7.2716726]]]
["bitfinex","ETHUSD",1748581972346,[[2633.1,3.8177434],[2633.0,10.0],[2632.9,3.79804891],[2632.8,3.846],[2632.7,0.989]],[[2633.5,0.9563],[2633.6,3.79708566],[2633.7,4.98999083],[2633.8,3.79680879],[2634.1,3.79638059]]]
["bitfinex","ETHUSD",1748582064013,[[2631.8,3.49067133],[2631.4,8.0],[2631.3,3.80039731],[2631.2,3.49067133],[2631.1,3.82057088]],[[2631.9,9.86363969],[2632.0,3.79939239],[2632.3,3.79897711],[2632.5,3.79878789],[2632.6,0.989]]]
["bitfinex","ETHUSD",1748582144818,[[2632.4,3.49067133],[2632.3,8.0],[2632.0,0.988],[2631.9,3.79948995],[2631.8,3.845]],[[2632.7,3.845],[2632.9,1.022],[2633.7,8.27574296],[2638.9,7.60971647],[2655.7,21.74328245]]]
["bitfinex","ETHUSD",1748582179027,[[2632.7,3.49067133],[2632.3,8.0],[2632.1,0.988],[2632.0,3.844],[2624.2,32.285132]],[[2632.8,3.844],[2632.9,3.81814693],[2633.0,4.82944472],[2633.3,3.79753619],[2633.7,1.44320603]]]
["bitfinex","ETHUSD",1748582249196,[[2629.1,0.02],[2628.7,0.0793],[2628.3,0.24528242],[2628.0,0.56808019],[2627.5,3.41274142]],[[2629.5,3.865],[2629.6,1.0422],[2629.7,1.14713534],[2630.4,4.04173447],[2630.8,6.44006594]]]
["bitfinex","ETHUSD",1748582318938,[[2629.5,3.49633835],[2629.0,7.2999897],[2628.7,3.862],[2628.5,4.47099098]],[[2629.6,4.62846897],[2629.7,3.80271551],[2629.9,4.84924034],[2630.2,4.16599209],[2630.4,5.34876364]]]
["bitfinex","ETHUSD",1748582356113,[[2629.8,3.49633835],[2629.4,3.80307314],[2629.3,3.80328975],[2629.0,16.29402292],[2617.4,11.61948874]],[[2629.9,3.854],[2630.1,3.80220737],[2630.2,3.80201093],[2630.3,1.0341],[2630.5,3.80157568]]]
["bitfinex","ETHUSD",1748582412149,[[2631.4,3.49633835],[2631.0,3.80082518],[2630.8,11.80109864],[2630.6,3.865],[2630.5,4.79244343]],[[2631.6,4.82725043],[2631.7,5.01563417],[2631.8,3.79972344],[2631.9,0.02],[2632.3,0.3545842]]]
["bitfinex","ETHUSD",1748582456666,[[2630.6,3.49633835],[2630.5,3.80144463],[2630.4,3.80169852],[2630.2,10.0],[2630.1,8.0]],[[2631.1,4.69886273],[2631.3,3.8004356],[2631.6,0.35463833],[2632.0,7.84584181],[2632.3,16.40112144]]]
["bitfinex","ETHUSD",1748582510228,[[2632.1,11.79917904],[2632.0,3.79938933],[2631.9,1.001],[2631.8,3.864],[2613.9,21.43595508]],[[2632.6,0.9692],[2632.7,3.79838215],[2632.9,8.16061828],[2633.2,3.79768493],[2633.5,4.7982488]]]
["bitfinex","ETHUSD",1748582589421,[[2632.4,3.79880702],[2632.2,3.79910152],[2632.0,8.0],[2631.9,8.64551751],[2630.6,5.43042551]],[[2632.6,0.984],[2632.8,3.851],[2632.9,3.81814073],[2633.1,3.79785571],[2633.7,3.94597959]]]
["bitfinex","ETHUSD",1748582637286,[[2635.1,15.85247939],[2635.0,3.79506423],[2634.8,8.63130261],[2634.4,3.79580151],[2633.6,0.36503135]],[[2635.2,1.43779122],[2635.6,1.0311],[2635.9,0.02],[2636.1,7.63962532],[2636.3,3.79323701]]]
["bitfinex","ETHUSD",1748582708297,[[2636.8,18.11722755],[2636.7,7.63561162],[2636.5,4.34283995],[2636.2,4.782287],[2635.7,1.2576047]],[[2636.9,0.02],[2637.2,1.062],[2637.6,3.79139541],[2637.7,3.79122226],[2637.8,3.843]]]
["bitfinex","ETHUSD",1748582777611,[[2636.1,0.01574438],[2635.4,15.63943918],[2635.3,3.79457873],[2635.2,0.99],[2631.2,16.0]],[[2636.2,5.16547278],[2636.3,3.79330912],[2636.4,3.845],[2636.5,3.79295935],[2636.6,0.94128808]]]
["bitfinex","ETHUSD",1748582815816,[[2636.1,0.01574438],[2635.8,8.0],[2635.7,8.62696371],[2635.5,4.34424966],[2635.2,4.18234399]],[[2636.2,3.79333889],[2636.4,4.79678541],[2636.6,3.844],[2636.7,4.75165249],[2636.9,0.02]]]
["bitfinex","ETHUSD",1748582882575,[[2635.9,0.0127549],[2635.8,0.0216],[2635.7,8.0],[2635.4,3.79446341],[2635.0,3.79504062]],[[2636.0,3.7936267],[2636.4,1.0064],[2636.5,3.79292564],[2636.6,0.49202],[2636.7,7.32108746]]]
["bitfinex","ETHUSD",1748582941249,[[2634.1,4.80432093],[2633.9,3.841],[2633.8,12.36573096],[2633.1,3.63571942]],[[2635.0,8.62786842],[2635.5,4.46608746],[2635.9,1.00341513]]]
["bitfinex","ETHUSD",1748582995905,[[2634.9,8.0],[2634.8,3.79529907],[2634.6,3.79562361],[2634.5,3.84],[2634.4,1.537]],[[2635.3,4.84042831],[2635.4,3.84],[2635.5,3.79436001],[2635.8,3.79398866],[2635.9,1.00576531]]]
["bitfinex","ETHUSD",1748583076475,[[2636.2,4.5558],[2636.1,10.0],[2635.9,11.79369287],[2635.8,7.63086623],[2635.7,0.9056]],[[2636.5,4.89625678],[2636.8,3.837],[2636.9,0.02],[2637.0,3.79222576],[2637.9,11.99443095]]]
["bitfinex","ETHUSD",1748583103346,[[2636.5,11.79287662],[2636.4,0.985],[2636.3,3.79315684],[2636.2,4.2454],[2636.1,0.55]],[[2636.9,0.02],[2637.0,4.83857081],[2637.2,7.62894938],[2637.5,7.26958016],[2638.0,0.45392118]]]
["bitfinex","ETHUSD",1748583184748,[[2636.8,8.0],[2636.7,4.14388295],[2636.5,3.7928364],[2636.4,3.79303337],[2636.3,4.855]],[[2637.0,1.0555],[2637.1,3.79204973],[2637.2,3.862],[2637.3,3.79175897],[2637.6,3.79134986]]]
["bitfinex","ETHUSD",1748583190119,[[2636.1,0.02],[2635.4,3.47721628],[2635.3,1.1632],[2635.1,4.80989719],[2634.1,0.61252973]],[[2636.2,8.66563889],[2636.3,3.79320676],[2636.5,3.79296737],[2636.6,3.47721628],[2636.7,3.79261956]]]
["bitfinex","ETHUSD",1748583272872,[[2636.2,8.0],[2636.1,2.623372],[2636.0,18.37442465],[2635.8,9.22781461],[2635.6,3.79412984]],[[2636.5,4.75643206],[2636.7,3.79263245],[2636.9,4.77026692],[2637.0,3.79221529],[2637.3,3.7917847]]]
["bitfinex","ETHUSD",1748583320939,[[2637.3,15.26979636],[2637.2,3.79188653],[2637.0,0.55],[2636.9,3.9266],[2635.9,7.81]],[[2637.4,0.70742195],[2637.6,1.0161],[2637.9,3.81091098],[2638.1,7.65565142],[2638.6,4.47903964]]]
["bitfinex","ETHUSD",1748583371749,[[2637.8,32.65578115],[2637.7,3.98887378],[2637.5,3.7914108],[2637.4,0.68048477],[2637.2,4.34056576]],[[2637.9,0.02],[2638.5,15.0],[2638.8,1.0113],[2638.9,3.80948007],[2640.1,4.23972221]]]
["bitfinex","ETHUSD",1748583422083,[[2644.9,10.0],[2644.7,0.55],[2644.4,8.11351982],[2644.0,5.04802443],[2643.6,1.85663512]],[[2645.9,0.02],[2646.0,0.3],[2646.3,4.332],[2646.5,6.55131142],[2646.6,1.02662732]]]
["bitfinex","ETHUSD",1748583473424,[[2644.3,4.0729184],[2644.2,10.0],[2644.1,10.32772856],[2643.9,8.0],[2643.8,3.78239794]],[[2644.9,3.80095847],[2645.3,0.9692],[2645.7,3.77975861],[2646.0,0.3],[2646.1,3.77918758]]]
["bitfinex","ETHUSD",1748583495113,[[2643.1,4.28075],[2643.0,13.78357275],[2642.9,8.0],[2642.8,10.32959606],[2642.7,0.321]],[[2643.5,3.78287779],[2643.7,3.7826736],[2644.0,1.224],[2644.1,4.212],[2644.2,1.046]]]
["bitfinex","ETHUSD",1748583522759,[[2642.4,12.10843838],[2642.3,6.54584699],[2641.7,4.30157806],[2641.4,4.15],[2641.2,0.29266478]],[[2642.5,4.149],[2643.0,3.78358916],[2643.1,0.9747],[2643.5,1.184],[2643.6,3.78277799]]]
["bitfinex","ETHUSD",1748583570371,[[2641.8,0.66666667],[2641.3,14.54584699],[2641.2,10.0],[2641.1,3.80625312],[2641.0,0.3119]],[[2641.9,9.14003221],[2642.0,3.7850213],[2642.1,0.9776],[2642.2,3.78476504],[2642.5,4.93735136]]]
["bitfinex","ETHUSD",1748583650199,[[2643.5,8.0],[2643.4,6.528782],[2643.1,3.80339105],[2642.9,3.78367201],[2642.6,7.9201065]],[[2643.7,8.99318605],[2643.9,3.78234033],[2644.2,4.94688852],[2644.5,3.7814709],[2646.8,6.87864118]]]
["bitfinex","ETHUSD",1748583677555,[[2646.8,10.0],[2646.6,6.596682],[2646.3,8.0],[2645.6,0.55909662],[2644.9,0.29630119]],[[2646.9,0.13740264],[2647.2,3.77767884],[2647.3,0.2],[2647.4,7.96229807],[2647.7,2.1375]]]
["bitfinex","ETHUSD",1748583715696,[[2644.3,6.53460309],[2644.2,10.0],[2644.1,0.02],[2644.0,8.0838],[2643.9,3.78224598]],[[2644.5,7.97949385],[2644.7,4.77165067],[2644.9,4.84041447],[2646.1,7.75819453],[2647.4,0.37712196]]]
["bitfinex","ETHUSD",1748583780398,[[2643.1,0.02],[2642.9,3.4590171],[2642.7,0.1299],[2642.6,10.0],[2642.5,8.0]],[[2643.2,8.97929297],[2643.3,3.78316617],[2643.4,1.0804],[2643.5,3.78293405],[2643.8,3.78255911]]]
["bitfinex","ETHUSD",1748583861011,[[2643.7,3.4590171],[2643.5,11.78275508],[2643.3,3.78312698],[2643.1,3.986],[2642.2,5.91491575]],[[2644.0,1.061],[2644.1,3.78208027],[2644.2,4.18060552],[2644.5,3.78145676],[2644.7,1.076]]]
["bitfinex","ETHUSD",1748583886665,[[2644.0,5.74839],[2643.9,3.78222834],[2643.7,3.78252793],[2643.5,3.983],[2643.4,12.33292867]],[[2644.5,3.78149784],[2644.6,0.987],[2644.9,0.02],[2645.0,3.78075515],[2645.5,0.45293051]]]
["bitfinex","ETHUSD",1748583934498,[[2642.4,10.0],[2642.2,11.78464915],[2642.1,0.02],[2642.0,3.80087883],[2639.9,3.59024527]],[[2642.7,4.9766],[2642.8,3.78393429],[2642.9,3.78374671],[2643.2,4.85531529],[2643.6,3.78275505]]]
["bitfinex","ETHUSD",1748583988564,[[2641.1,0.02],[2640.7,8.0],[2640.6,10.0],[2640.4,11.78724325],[2640.3,3.78733182]],[[2641.2,4.8281578],[2641.3,3.78603244],[2641.4,3.973],[2641.5,4.85476311],[2641.8,3.93240781]]]
["bitfinex","ETHUSD",1748584028792,[[2640.1,3.46761828],[2639.9,3.78797074],[2639.8,10.0],[2639.4,0.55],[2634.5,3.14622904]],[[2640.5,0.9984],[2640.6,3.78703078],[2640.7,3.78689299],[2642.9,1.9139763],[2643.0,2.67679559]]]
["bitfinex","ETHUSD",1748584115237,[[2639.1,0.02],[2638.9,3.78940867],[2638.8,3.78959723],[2638.6,10.0],[2638.5,11.79001054]],[[2639.4,5.1390625],[2639.5,4.97506659],[2639.6,4.73918473],[2639.7,1.053],[2639.9,3.78804658]]]
["bitfinex","ETHUSD",1748584139027,[[2636.6,8.0],[2636.5,3.79281656],[2636.4,10.0],[2636.3,3.79317677],[2636.2,0.35895672]],[[2637.0,3.79220401],[2637.2,3.79190554],[2637.3,0.9798],[2637.5,3.79148847],[2637.6,5.003]]]
["bitfinex","ETHUSD",1748584195868,[[2636.8,11.79235224],[2636.7,3.79261956],[2636.5,4.29895672],[2636.4,3.79303253],[2635.6,2.6726445]],[[2637.4,3.79168391],[2637.5,0.9842],[2637.6,7.73136759],[2638.0,4.8388526],[2638.7,0.45263911]]]
["bitfinex","ETHUSD",1748584213073,[[2636.5,3.79290726],[2636.3,10.0],[2636.2,8.0],[2636.1,0.02],[2636.0,4.34358704]],[[2636.9,0.9212],[2637.0,3.939],[2637.3,1.046],[2637.6,3.79135696],[2638.0,3.47545816]]]
["bitfinex","ETHUSD",1748584281691,[[2636.2,3.79328359],[2636.1,0.02],[2635.8,4.15274455]],[[2636.7,3.79262543],[2636.8,0.9858],[2636.9,3.79233613],[2637.0,5.17433382],[2637.2,3.7919407]]]
["bitfinex","ETHUSD",1748584322137,[[2637.0,7.27259444],[2636.6,3.79264804],[2636.5,3.928],[2636.0,4.34354421],[2635.2,10.2845038]],[[2637.6,3.928],[2637.7,0.19514],[2637.8,4.68449169],[2637.9,1.058],[2638.7,7.8]]]
["bitfinex","ETHUSD",1748584363885,[[2638.7,8.0],[2638.6,3.78985318],[2638.5,3.7899986],[2638.2,7.71044412],[2634.1,1.21641477]],[[2638.9,0.02],[2639.0,0.8703],[2639.1,3.92],[2639.2,3.78903731],[2639.3,3.78890703]]]
["bitfinex","ETHUSD",1748584403517,[[2638.8,10.0],[2638.7,3.78968058],[2638.6,3.7897892],[2638.5,3.916],[2638.3,11.79027838]],[[2639.2,0.86],[2639.3,3.78891684],[2639.4,3.78875198],[2639.5,3.916],[2639.8,3.78818879]]]
["bitfinex","ETHUSD",1748584509999,[[2638.3,3.79030469],[2638.2,10.0],[2638.1,3.79059744],[2635.7,4.77291275],[2635.6,0.74662868]],[[2638.8,0.8817],[2638.9,7.69251687],[2639.0,3.78932629],[2639.1,0.85736338],[2639.3,3.78890267]]]
["bitfinex","ETHUSD",1748584540505,[[2639.4,10.0],[2639.3,4.0186],[2639.2,11.78892526],[2639.0,3.78922485],[2638.8,4.45]],[[2639.7,0.47500307],[2639.8,4.73003071],[2639.9,3.80802339],[2640.0,3.9],[2640.2,3.78762301]]]
["bitfinex","ETHUSD",1748584616727,[[2639.5,3.78859177],[2639.4,10.0],[2639.3,11.78885163],[2639.0,3.78930169],[2637.9,6.21349089]],[[2639.9,0.9451],[2640.0,3.89],[2640.1,3.78779686],[2640.2,3.787616],[2640.5,4.80618209]]]
["bitfinex","ETHUSD",1748584643482,[[2639.5,3.78855212],[2639.4,10.0],[2639.3,3.78883298],[2639.2,11.888]],[[2639.9,0.9128],[2640.1,5.12731609],[2640.6,3.47142815]]]
["bitfinex","ETHUSD",1748584717053,[[2640.6,3.7868946],[2640.5,11.78715727],[2637.1,0.02]],[[2640.9,0.9463],[2641.2,7.66721288],[2641.4,3.7859107],[2641.6,4.79962675],[2641.9,3.49142815]]]
["bitfinex","ETHUSD",1748584769780,[[2641.8,14.7185339],[2641.7,3.78542804],[2641.5,7.65868027],[2641.2,4.79611984],[2641.1,0.44842557]],[[2642.3,0.9426],[2642.8,1.0],[2642.9,0.02],[2643.1,3.78347001],[2643.3,1.01]]]
["bitfinex","ETHUSD",1748584799153,[[2642.1,11.46110953],[2641.9,3.78503389],[2641.8,3.78529202],[2641.6,3.872],[2641.5,3.78570417]],[[2642.4,4.67604221],[2642.5,0.85316763],[2642.6,7.65616392],[2642.8,1.0],[2642.9,3.80375341]]]
["bitfinex","ETHUSD",1748584848482,[[2641.0,3.46110953],[2640.9,10.0],[2640.8,3.7866621],[2640.7,3.78684879],[2640.6,8.0]],[[2641.3,0.85893494],[2641.4,4.71834937],[2641.5,3.871],[2641.6,3.78569403],[2641.9,4.79322648]]]
["bitfinex","ETHUSD",1748584924566,[[2639.8,7.25807018],[2639.4,10.0],[2639.1,3.9108832],[2639.0,1.008],[2638.9,3.47000326]],[[2640.2,1.47734049],[2640.7,1.36984059],[2640.9,0.02],[2641.0,23.05656445],[2641.1,0.45230061]]]
["bitfinex","ETHUSD",1748584930367,[[2639.7,3.922987],[2639.6,6.55822552],[2639.3,8.0],[2639.2,3.78898986],[2639.0,4.881]],[[2640.1,0.8989],[2640.3,3.873],[2640.7,1.008],[2640.8,0.36217542],[2640.9,0.02]]]
["bitfinex","ETHUSD",1748584991332,[[2639.4,3.46952573],[2638.6,6.57561595],[2638.4,0.37015673],[2638.3,3.79022734],[2638.2,11.20414275]],[[2640.4,4.68048277],[2640.5,3.871],[2640.6,3.46952573],[2640.8,3.78682272],[2640.9,0.02]]]
["bitfinex","ETHUSD",1748585028688,[[2638.1,7.28009868],[2637.9,3.79088955],[2637.7,8.0],[2637.6,3.79129972],[2637.5,3.79144861]],[[2638.6,7.66196405],[2638.7,1.23787061],[2638.8,3.78961911],[2638.9,0.9274],[2639.1,1.006]]]
["bitfinex","ETHUSD",1748585099777,[[2637.6,3.46952573],[2637.5,3.79139318],[2637.4,10.0],[2637.3,4.45831889],[2637.2,8.66666667]],[[2638.1,3.79067661],[2638.2,7.66148705],[2638.3,0.9071],[2638.5,1.006],[2638.6,3.78992866]]]
["bitfinex","ETHUSD",1748585139320,[[2637.0,3.46952573],[2636.9,3.7923319],[2636.8,8.0],[2636.7,3.79257858],[2636.6,1.006]],[[2637.4,3.79168563],[2637.5,3.888],[2637.6,3.79136214],[2637.8,0.9018]]]
["bitfinex","ETHUSD",1748585161958,[[2636.1,0.02],[2635.9,10.0],[2635.8,0.66666667],[2635.7,11.794055],[2635.6,6.57825229]],[[2636.4,7.6831176],[2636.5,0.9359],[2636.8,3.79252592],[2637.2,7.59125229]]]
["bitfinex","ETHUSD",1748585207715,[[2636.5,3.47828576],[2636.3,3.7930856],[2636.2,8.0],[2635.8,3.79381571],[2635.7,7.68403513]],[[2637.1,0.9262],[2637.2,3.79194861],[2637.3,3.79178863],[2637.4,0.36291764],[2637.7,3.79121886]]]
["bitfinex","ETHUSD",1748585284536,[[2636.2,8.0],[2636.1,3.48085331],[2635.9,3.7937202],[2635.8,3.882],[2635.7,3.79402137]],[[2636.8,1.94391357],[2636.9,8.61426092],[2637.0,3.79220702],[2637.3,3.79177312],[2637.4,3.48085331]]]
["bitfinex","ETHUSD",1748585290565,[[2636.5,3.48085331],[2636.3,8.0],[2636.2,3.79323505],[2636.0,3.79352142],[2635.7,3.79394729]],[[2636.9,4.36094],[2637.1,4.66652832],[2637.3,1.017],[2637.6,4.34135765],[2637.7,3.48085331]]]
["bitfinex","ETHUSD",1748585352304,[[2637.8,8.0],[2637.6,3.47798667],[2637.4,3.79155639],[2637.2,3.79185305],[2637.0,3.875]],[[2637.9,0.02],[2638.2,0.8425],[2638.4,4.79819764],[2638.6,3.78991254],[2638.8,0.36179215]]]
["bitfinex","ETHUSD",1748585391522,[[2637.7,8.0],[2637.6,3.47798667],[2637.3,3.79166154],[2637.2,3.79189351],[2637.1,3.874]],[[2637.9,0.8601],[2638.1,3.874],[2638.3,3.79037244],[2638.4,3.79022482],[2638.6,1.007]]]
["bitfinex","ETHUSD",1748585463158,[[2637.1,3.47798667],[2636.8,11.79240967],[2636.7,3.79260629],[2636.3,3.79307605],[2636.1,1.007]],[[2637.4,4.34914],[2637.5,0.8664],[2637.7,1.007],[2637.8,3.79107078],[2637.9,3.8109074]]]
["bitfinex","ETHUSD",1748585510231,[[2637.4,10.0],[2637.3,3.47798667],[2637.2,8.0],[2636.7,3.47798667]],[[2637.5,3.873],[2637.8,0.8027],[2637.9,1.027]]]
["bitfinex","ETHUSD",1748585550935,[[2637.6,3.47798667],[2637.3,13.79175651],[2637.1,11.79201193],[2635.5,3.05265603],[2635.2,11.80902904]],[[2637.8,4.33716],[2637.9,0.02],[2638.0,0.7706],[2638.2,3.7905153],[2638.3,4.79533362]]]
["bitfinex","ETHUSD",1748585589919,[[2637.8,23.02673232],[2637.7,3.79116348],[2637.5,3.79144776],[2637.3,1.005],[2637.2,8.08890708]],[[2637.9,0.02],[2638.4,3.868],[2638.6,0.8286],[2638.9,0.02],[2639.0,1.005]]]
["bitfinex","ETHUSD",1748585641653,[[2637.9,3.79085495],[2637.8,10.0],[2637.7,3.79112782],[2637.4,3.7915712],[2637.3,8.0]],[[2638.2,3.866],[2638.3,0.8528],[2638.8,4.7936758],[2638.9,3.80950962],[2639.4,3.78881894]]]
["bitfinex","ETHUSD",1748585703698,[[2636.1,0.02],[2635.6,3.79413543],[2635.5,10.0],[2635.4,3.79447314],[2635.1,4.24398546]],[[2636.2,0.9619],[2636.5,4.2757615],[2636.6,3.865],[2636.7,3.79264765],[2636.8,4.02295712]]]
["bitfinex","ETHUSD",1748585759065,[[2632.6,13.79851624],[2632.4,8.0],[2632.1,0.02],[2631.8,4.14243148],[2631.7,1.001]],[[2633.3,3.85693978],[2633.5,1.883],[2634.2,11.986]]]
["bitfinex","ETHUSD",1748585778148,[[2632.8,10.0],[2632.7,3.566836],[2632.6,11.79850087],[2632.5,3.79864141],[2632.4,0.55]],[[2633.6,4.33789],[2633.8,0.8199],[2633.9,3.79670671],[2634.0,1.002],[2634.1,3.79638557]]]
["bitfinex","ETHUSD",1748585854278,[[2632.2,3.79900558],[2632.1,0.02],[2631.9,3.7995166],[2631.5,3.800008]],[[2632.6,3.87],[2632.9,1.8799],[2633.2,3.79773727],[2633.3,3.49106776],[2633.9,9.18197218]]]
["bitfinex","ETHUSD",1748585899141,[[2633.4,3.79726401],[2633.2,13.79762438],[2632.9,3.79806313],[2632.8,8.0],[2632.5,3.79854529]],[[2633.8,0.9107],[2633.9,1.002],[2634.2,3.79626091],[2634.4,3.79596729],[2634.6,7.8]]]
["bitfinex","ETHUSD",1748585938576,[[2633.7,10.0],[2633.5,3.79716226],[2633.4,3.79734457],[2633.2,8.0],[2632.6,0.93911948]],[[2634.0,0.9239],[2634.1,4.36096],[2634.3,3.79609657],[2634.4,1.009],[2634.5,4.27645022]]]
["bitfinex","ETHUSD",1748585966427,[[2634.4,3.7958844],[2634.3,10.0],[2634.2,3.79616726],[2633.8,3.79668737],[2633.6,11.79706435]],[[2634.7,0.8966],[2634.8,4.22397853],[2634.9,0.02],[2635.2,3.79479408],[2635.3,4.80163769]]]
["bitfinex","ETHUSD",1748586004716,[[2632.9,10.0],[2632.7,0.63473652],[2632.6,0.46878059],[2632.2,8.0],[2632.1,1.023]],[[2633.2,0.8405],[2633.5,1.35569138],[2633.8,0.36120833],[2633.9,1.05828075],[2634.0,0.90276611]]]
["bitfinex","ETHUSD",1748586056442,[[2630.7,0.3186],[2630.6,3.48694412],[2630.4,6.68828178],[2630.2,4.80488531],[2630.1,0.48239764]],[[2631.6,4.74167574],[2631.7,4.76601771],[2631.8,4.48994412],[2632.0,0.55],[2632.1,3.79931661]]]
["bitfinex","ETHUSD",1748586112933,[[2629.7,3.41078194],[2629.6,3.49591034],[2629.5,4.71866344],[2629.4,3.80302614],[2629.3,4.87007976]],[[2630.0,3.911],[2630.4,4.6903091],[2630.5,8.205],[2630.6,1.573],[2630.8,7.74852885]]]
["bitfinex","ETHUSD",1748586143927,[[2631.8,15.49611217],[2631.7,7.29573264],[2631.5,4.55947323],[2631.3,3.89],[2631.2,3.49591034]],[[2631.9,0.02],[2632.3,3.891],[2632.7,0.8625],[2632.9,13.04111021],[2633.2,4.34769028]]]
["bitfinex","ETHUSD",1748586188579,[[2631.8,7.29559116],[2631.7,3.79982033],[2631.5,3.80009565],[2631.4,8.2866],[2631.3,1.007]],[[2631.9,0.02],[2632.1,0.8421],[2632.3,3.875],[2632.7,3.79844482],[2632.8,3.79828062]]]
["bitfinex","ETHUSD",1748586304652,[[2632.7,3.79832026],[2632.6,3.79843044],[2632.5,3.49591034],[2632.3,11.79891747],[2632.2,0.0519]],[[2633.0,4.34818],[2633.1,0.9008],[2633.4,3.79737463],[2633.5,0.47887],[2633.6,3.79710299]]]
["bitfinex","ETHUSD",1748586352699,[[2631.8,3.49591034],[2631.6,10.0],[2631.5,0.1492],[2631.3,3.80028652],[2631.2,7.29633135]],[[2632.6,3.79854713],[2632.8,3.97733034]]]
["bitfinex","ETHUSD",1748586379666,[[2631.1,0.02],[2630.8,10.0],[2630.7,3.80125622],[2630.6,3.49591034],[2630.5,11.89165312]],[[2631.2,5.26449],[2631.3,3.80046965],[2631.4,3.80027805],[2631.7,3.79984862],[2631.8,1.007]]]
["bitfinex","ETHUSD",1748586455556,[[2630.8,3.80112513],[2630.6,3.80141267],[2630.5,3.49591034],[2630.3,5.23442597],[2629.1,5.74394557]],[[2630.9,3.874],[2631.0,0.8572],[2631.4,3.800357],[2631.5,4.80415447],[2631.6,0.3597058]]]
["bitfinex","ETHUSD",1748586479298,[[2629.1,3.82348177],[2629.0,7.29960591],[2628.7,3.86347516],[2628.5,10.0],[2628.3,4.878]],[[2629.6,0.884],[2629.7,7.67671589],[2629.9,3.80245],[2630.2,7.29795015],[2630.5,0.90906793]]]
["bitfinex","ETHUSD",1748586530248,[[2627.6,8.0],[2627.5,3.80583104],[2627.3,3.80618886],[2625.9,0.2],[2625.7,5.70333097]],[[2628.1,3.934],[2628.2,0.49068],[2628.4,0.9738],[2628.5,1.034],[2628.6,3.80440081]]]
["bitfinex","ETHUSD",1748586552905,[[2626.1,0.02],[2625.8,3.94726754],[2625.7,10.0],[2625.5,1.037],[2624.9,3.80964913]],[[2626.6,0.9531],[2626.8,5.15226239],[2626.9,3.936],[2627.0,3.8066713],[2627.2,3.80640086]]]
["bitfinex","ETHUSD",1748586585837,[[2625.4,13.80885173],[2625.3,3.80905325],[2625.1,0.02],[2625.0,0.2161],[2624.8,1.049]],[[2626.0,3.80812129],[2626.1,1.37992808],[2626.2,3.80778371],[2626.4,1.049],[2626.5,3.8073696]]]
["bitfinex","ETHUSD",1748586621526,[[2624.1,0.02],[2623.4,3.81176745],[2623.1,0.02],[2622.8,0.236],[2622.7,3.81281098]],[[2624.2,8.69578516],[2624.8,4.84785116]]]
["bitfinex","ETHUSD",1748586695800,[[2625.0,3.80947441],[2624.9,10.0],[2624.8,8.0],[2624.6,3.81001767],[2624.1,3.81076739]],[[2625.3,4.001],[2625.5,1.0187],[2625.7,0.50234],[2625.9,0.02],[2626.0,1.072]]]
["bitfinex","ETHUSD",1748586719126,[[2624.5,2.096419],[2624.4,11.81036279],[2624.3,10.0],[2624.2,4.7914897],[2623.9,3.81109004]],[[2624.9,6.14815313],[2625.0,4.011],[2625.1,4.29037115],[2625.3,1.075],[2625.4,3.80901382]]]
["bitfinex","ETHUSD",1748586738985,[[2624.7,10.0],[2624.6,11.81006665],[2624.5,3.8102152],[2624.3,1.007],[2621.4,0.7413107]],[[2625.2,4.016],[2625.3,1.0662],[2625.4,3.80896166],[2625.7,1.082],[2625.8,3.80847448]]]
["bitfinex","ETHUSD",1748586803948,[[2625.0,3.80948909],[2624.9,13.80964352],[2624.7,9.0908],[2624.5,3.81020752],[2623.4,1.98586165]],[[2625.5,1.084],[2625.6,3.80872047],[2625.8,3.80839737],[2626.1,3.80795029],[2626.2,0.55]]]
["bitfinex","ETHUSD",1748586856466,[[2625.6,10.0],[2625.5,3.80873862],[2625.4,3.80894035],[2625.2,8.0],[2625.1,3.80932126]],[[2625.7,3.991],[2625.9,1.0682],[2626.1,4.87994331],[2626.3,4.35767683],[2626.8,16.024]]]
["bitfinex","ETHUSD",1748586880175,[[2625.7,8.0],[2625.5,3.80877884],[2625.3,2.1284],[2625.2,1.0666],[2625.1,3.80932028]],[[2625.9,0.02],[2626.0,3.993],[2626.2,4.87145037],[2626.4,3.80749956]]]
["bitfinex","ETHUSD",1748586921246,[[2627.4,3.80594181],[2627.3,8.0],[2627.2,3.80620711],[2626.5,5.42032309],[2626.0,0.241]],[[2627.6,1.0184],[2627.7,4.48586],[2627.9,0.02],[2628.0,3.8051903],[2628.4,3.80469356]]]
["bitfinex","ETHUSD",1748586959616,[[2628.7,15.07628675],[2628.6,3.80429127],[2628.4,3.80453089],[2628.2,3.80475704],[2628.0,8.80809339]],[[2628.8,2.48012291],[2628.9,0.02],[2629.4,1.0651],[2629.5,1.054],[2630.1,3.80218153]]]
["bitfinex","ETHUSD",1748587043785,[[2626.7,11.80700479],[2626.5,3.80730947],[2626.3,1.0917],[2625.9,4.84319668],[2625.8,3.93]],[[2626.9,3.93],[2627.2,1.086],[2627.3,3.80623677],[2627.4,3.80606864],[2627.5,1.035]]]
["bitfinex","ETHUSD",1748587072985,[[2625.3,2.1284],[2625.1,0.02],[2624.4,1.021],[2624.1,3.83081811]],[[2625.4,12.17409766],[2625.5,7.31059929],[2625.7,3.80852979],[2625.9,19.60827341],[2626.4,4.60497585]]]
["bitfinex","ETHUSD",1748587127816,[[2622.5,10.0],[2622.4,3.81329416],[2622.3,6.63508168],[2622.1,8.02],[2621.9,3.81390204]],[[2623.1,3.933],[2623.5,1.25911434],[2623.6,3.81160146],[2623.7,1.035],[2623.8,0.55]]]
["bitfinex","ETHUSD",1748587135260,[[2622.2,1.66550817],[2622.1,13.8336513],[2622.0,6.63508168],[2621.9,11.81391579],[2621.6,3.81434765]],[[2622.7,3.81300645],[2622.8,7.74574252],[2623.0,1.035],[2623.2,4.86931266],[2623.4,4.36188777]]]
["bitfinex","ETHUSD",1748587212998,[[2620.3,11.81628471],[2620.2,3.81649604],[2620.1,0.1001],[2620.0,6.63508168],[2619.3,3.983]],[[2620.6,3.983],[2620.7,1.0754],[2620.9,4.21292687],[2621.1,4.86823387],[2621.4,3.81477878]]]
["bitfinex","ETHUSD",1748587237024,[[2620.1,2.9487],[2619.9,18.0],[2619.8,6.63508168],[2619.7,8.1001],[2618.4,6.45306653]],[[2620.2,3.972],[2620.5,1.0912],[2620.7,3.81584484],[2620.9,0.55],[2621.0,1.061]]]
["bitfinex","ETHUSD",1748587271466,[[2615.4,8.0],[2615.3,3.82354792],[2615.2,10.0],[2615.1,3.84393125],[2615.0,6.63508168]],[[2615.8,4.224],[2615.9,3.82283777],[2616.1,3.8226229],[2616.4,1.0442],[2616.5,4.37195528]]]
["bitfinex","ETHUSD",1748587330093,[[2615.6,3.82318431],[2615.4,15.89899939],[2615.2,6.76092912],[2615.1,3.82388303],[2615.0,8.0]],[[2615.9,0.02],[2616.2,1.46815599],[2616.6,3.82189178],[2616.9,3.84139275],[2617.2,0.35723596]]]
["bitfinex","ETHUSD",1748587338023,[[2615.4,3.82342887],[2615.3,10.0],[2615.2,3.82375817],[2615.1,6.77642912],[2614.9,11.82419337]],[[2615.8,0.4328],[2615.9,5.4129],[2616.0,3.82267876],[2616.2,4.17122624],[2616.5,3.82194333]]]
["bitfinex","ETHUSD",1748587402271,[[2612.1,0.02],[2612.0,0.005],[2611.6,10.0],[2611.2,3.82961279],[2611.1,0.02]],[[2612.4,4.95819771],[2612.7,1.205],[2613.1,8.258],[2613.3,8.0],[2613.8,0.83082538]]]
["bitfinex","ETHUSD",1748587454587,[[2614.6,18.21813581],[2614.5,3.82481165],[2614.3,3.82505519],[2614.0,3.82551455],[2613.3,3.82652413]],[[2614.7,0.31777938],[2614.9,4.56532358],[2615.4,3.82361067],[2615.5,1.027],[2615.6,5.02425987]]]
["bitfinex","ETHUSD",1748587463204,[[2614.5,3.82472409],[2614.4,10.0],[2614.3,6.00748419],[2614.1,8.0],[2614.0,10.58923452]],[[2614.7,4.203],[2614.9,1.41892358],[2615.2,3.82380422],[2615.5,5.0244112],[2615.9,3.84279063]]]
["bitfinex","ETHUSD",1748587536298,[[2613.3,9.89209562],[2613.2,3.82663676],[2613.1,1.20469641],[2612.9,6.75289383],[2612.8,3.82729624]],[[2614.0,1.0976],[2614.3,1.712],[2614.8,3.82441177],[2615.2,12.34728614],[2615.5,4.26743697]]]
["bitfinex","ETHUSD",1748587558164,[[2613.1,0.02],[2612.6,8.0],[2612.3,0.005],[2612.2,0.0349],[2612.1,6.77289383]],[[2613.2,3.82672585],[2613.3,5.26389422],[2613.4,4.155],[2613.5,3.82632688],[2614.2,3.82536306]]]
["bitfinex","ETHUSD",1748587593305,[[2612.5,3.82770841],[2612.4,10.0503],[2612.3,10.52058166],[2612.0,3.82843777],[2611.9,1.153]],[[2613.1,3.82699665],[2613.3,1.095],[2613.5,4.37628658],[2613.6,2.44000056],[2613.7,4.123]]]
["bitfinex","ETHUSD",1748587630134,[[2611.1,0.02],[2610.6,3.83051721],[2610.4,6.69254323],[2610.3,18.0]],[[2611.2,4.126],[2611.3,1.65232],[2611.4,1.138],[2611.8,0.55],[2611.9,3.8287327]]]
["bitfinex","ETHUSD",1748587685550,[[2608.3,10.0],[2608.1,6.69254323],[2608.0,1.56690309],[2607.7,3.83477676],[2606.3,4.02]],[[2609.0,1.0905],[2609.4,1.153],[2609.7,0.90637743],[2609.9,0.98278706],[2610.1,3.83141055]]]
["bitfinex","ETHUSD",1748587720191,[[2608.5,6.69254323],[2608.4,3.8336841],[2608.3,8.0],[2608.2,3.83401439],[2608.1,0.0158]],[[2609.2,5.05896381],[2609.3,5.00578657],[2609.6,0.55],[2609.8,4.99378449]]]
["bitfinex","ETHUSD",1748587728741,[[2608.4,6.69254323],[2608.2,3.83404863],[2608.0,3.83431759],[2607.8,0.0158],[2607.7,3.83474376]],[[2608.6,4.134],[2608.7,4.97544646],[2608.9,3.83308253],[2610.1,6.69254323]]]
["bitfinex","ETHUSD",1748587777344,[[2610.9,8.0212],[2610.7,3.8303037],[2610.3,3.83089396],[2610.0,1.137],[2609.2,5.76881142]],[[2611.5,3.82935851],[2611.6,3.8290703],[2611.7,4.094],[2611.8,0.88102059],[2611.9,6.11839504]]]
["bitfinex","ETHUSD",1748587812414,[[2611.5,8.0],[2611.4,3.82927478],[2611.2,3.82955469],[2611.1,0.1559],[2610.4,0.791]],[[2611.9,0.02],[2612.0,3.82857337],[2612.1,1.1686],[2612.2,3.82829352],[2612.5,4.37779284]]]
["bitfinex","ETHUSD",1748587874517,[[2612.5,3.82775119],[2612.4,21.82787689],[2612.3,10.0],[2612.2,8.0],[2612.0,3.93172952]],[[2612.8,4.088],[2612.9,0.02],[2613.2,3.82681774],[2613.3,1.172],[2613.4,4.94557067]]]
["bitfinex","ETHUSD",1748587910472,[[2606.6,3.83640156],[2606.1,0.02],[2605.9,3.83740181],[2605.6,3.83783919],[2605.4,0.03837641]],[[2607.4,3.83532293],[2607.9,3.83457194],[2608.1,5.84605716],[2608.4,0.593713],[2608.5,4.03374511]]]
["bitfinex","ETHUSD",1748587949455,[[2607.4,3.83523816],[2607.3,3.83537784],[2607.1,10.0],[2607.0,3.83580112],[2606.9,8.0]],[[2607.5,0.35473832],[2607.9,1.2121],[2608.0,4.12],[2608.1,3.83426688],[2608.2,3.83408266]]]
["bitfinex","ETHUSD",1748588010535,[[2608.8,7.205373],[2608.7,3.83332694],[2608.5,3.83357795],[2608.2,3.8340152],[2608.1,8.0]],[[2608.9,4.111],[2609.2,1.1581],[2609.3,3.83248408],[2609.4,3.83230266],[2610.1,4.38130773]]]
["bitfinex","ETHUSD",1748588048872,[[2607.2,10.0],[2607.1,3.8556353],[2607.0,7.92033906],[2606.8,3.83606335],[2606.3,3.83674402]],[[2607.5,4.088],[2607.8,1.1617],[2608.0,3.83439526],[2608.4,3.83385779],[2608.5,3.83368108]]]
["bitfinex","ETHUSD",1748588059155,[[2607.4,10.0],[2607.3,1.56911752],[2607.1,4.97456377]],[[2608.8,5.72941],[2609.7,14.80033906]]]
["bitfinex","ETHUSD",1748588109357,[[2608.6,8.0],[2608.5,3.83355741],[2608.4,6.71845907],[2608.3,3.83381519],[2608.1,3.83417362]],[[2608.7,4.44329877],[2609.0,3.83288833],[2609.1,0.44669791],[2609.2,1.2041],[2609.4,1.118]]]
["bitfinex","ETHUSD",1748588177377,[[2614.1,8.0],[2614.0,6.68884187],[2613.6,1.2075],[2613.4,3.82635503],[2613.2,4.075]],[[2614.3,4.075],[2614.4,0.35059183],[2614.6,1.1609],[2614.8,0.79183843],[2614.9,3.84426677]]]
["bitfinex","ETHUSD",1748588210472,[[2617.6,11.82029339],[2617.5,10.50926932],[2617.3,3.82066988],[2617.2,10.0],[2617.1,12.07]],[[2617.7,0.35796412],[2618.5,3.81904726],[2618.8,1.112],[2618.9,8.27],[2619.3,0.59314413]]]
["bitfinex","ETHUSD",1748588245382,[[2619.5,3.563242],[2619.4,10.0],[2619.3,6.68884187],[2619.1,3.817989],[2619.0,8.0]],[[2619.6,4.065],[2619.7,1.1426],[2619.8,3.81718072],[2620.0,4.93192671],[2620.3,4.74270845]]]
["bitfinex","ETHUSD",1748588284185,[[2618.7,6.68884187],[2618.5,18.523534],[2618.0,3.81965093],[2617.9,6.11687598],[2617.8,8.55]],[[2619.2,1.1394],[2619.8,0.35826186],[2619.9,0.02],[2620.0,3.81686244]]]
["bitfinex","ETHUSD",1748588304213,[[2619.6,15.44737669],[2619.4,3.81765045],[2619.3,6.68884187],[2619.1,3.81800512],[2618.8,4.05951163]],[[2619.9,0.02],[2620.1,4.064],[2620.2,3.81656386],[2620.4,3.81634932],[2620.7,4.89210166]]]
["bitfinex","ETHUSD",1748588397473,[[2618.9,10.50721444],[2618.8,8.0],[2618.7,3.81868029],[2617.2,1.90025266],[2584.4,3.01245343]],[[2619.1,1.0779],[2619.5,4.17730664],[2619.6,0.35146648],[2619.7,3.81726364],[2620.0,4.36683284]]]
["bitfinex","ETHUSD",1748588410871,[[2619.4,28.47585152],[2619.3,3.81780119],[2619.2,2.53042336],[2619.1,4.36807542],[2618.7,0.241]],[[2619.5,0.35971825],[2619.6,0.35146648],[2619.9,0.02],[2620.4,3.81622943],[2620.5,5.43998311]]]
["bitfinex","ETHUSD",1748588462247,[[2619.6,12.58615],[2619.5,8.0],[2619.4,6.65502153],[2619.3,1.4312911],[2619.1,0.02]],[[2620.0,4.048],[2620.1,3.81668971],[2620.3,0.9999],[2620.5,3.8162088],[2620.6,3.81597328]]]
["bitfinex","ETHUSD",1748588489308,[[2621.2,13.81499955],[2621.1,8.0],[2621.0,3.81532543],[2620.8,6.65502153],[2620.7,3.81572271]],[[2621.6,1.45555884],[2621.8,3.81418624],[2621.9,0.02],[2622.0,3.81391714],[2622.1,1.099]]]
["bitfinex","ETHUSD",1748588570647,[[2621.8,10.0],[2621.6,3.81438158],[2621.5,10.46195282],[2621.4,8.0],[2621.0,4.031]],[[2622.0,4.031],[2622.1,1.046],[2622.2,3.81364896],[2622.3,3.81346973],[2622.5,0.55]]]
["bitfinex","ETHUSD",1748588616016,[[2622.8,24.18931946],[2622.7,7.52789914],[2622.5,3.81312673],[2622.3,7.83840899],[2622.2,0.46288739]],[[2622.9,0.02],[2623.2,4.023],[2623.3,3.32146282],[2623.5,0.36000738],[2623.6,4.82987136]]]
["bitfinex","ETHUSD",1748588663873,[[2625.2,3.19696678],[2625.1,10.0],[2624.9,3.80959127],[2624.8,8.0],[2624.3,5.097]],[[2625.3,4.013],[2625.5,3.80887574],[2625.6,3.80866729],[2625.7,1.0881],[2625.9,0.57]]]
["bitfinex","ETHUSD",1748588684730,[[2625.8,3.19696678],[2625.6,11.80863054],[2625.1,3.80934665],[2625.0,11.01437124],[2624.9,1.59116805]],[[2625.9,0.02],[2626.1,5.0916],[2626.2,3.80780074],[2626.5,3.80739705],[2626.7,0.55]]]
["bitfinex","ETHUSD",1748588751468,[[2626.2,16.62410843],[2626.1,10.0],[2626.0,3.80803147],[2625.9,8.0],[2625.8,3.80834287]],[[2626.3,3.996],[2626.6,4.87156383],[2626.7,3.80709421],[2626.8,0.55],[2627.8,7.07676553]]]
["bitfinex","ETHUSD",1748588777356,[[2626.8,8.76984643],[2626.4,10.0],[2626.3,12.88059209],[2626.2,1.25127384],[2626.1,3.993]],[[2626.9,3.993],[2627.0,3.80665414],[2627.1,0.9521],[2627.2,3.80634425],[2627.5,3.80593806]]]
["bitfinex","ETHUSD",1748588823614,[[2626.5,10.0],[2626.3,6.62410843],[2626.1,9.072],[2625.7,3.80842551],[2622.8,5.9593796]],[[2627.0,0.55],[2627.2,0.55],[2631.2,15.53408141],[2631.3,5.87729829],[2632.6,3.24350578]]]
["bitfinex","ETHUSD",1748588851527,[[2623.1,0.02],[2622.8,10.43679543],[2622.6,3.81298405],[2622.4,0.74879681],[2621.0,3.81528101]],[[2623.3,7.80301528],[2623.4,0.9944],[2623.5,3.81175464],[2623.7,0.55],[2623.8,3.81129607]]]
["bitfinex","ETHUSD",1748588929124,[[2617.5,3.82037756],[2617.4,0.1025],[2615.9,3.82274615],[2609.8,2.10571279],[2608.7,7.52335642]],[[2618.2,3.81955039],[2618.3,1.0186],[2618.4,4.072],[2618.6,0.31834289],[2618.7,3.81875126]]]
["bitfinex","ETHUSD",1748588966961,[[2617.1,0.02],[2616.6,8.0],[2616.5,6.73658701],[2616.2,1.124],[2616.1,3.84241482]],[[2617.2,4.101],[2617.5,0.55],[2617.6,1.0548],[2617.9,0.4097],[2618.3,0.70324981]]]
["bitfinex","ETHUSD",1748589010894,[[2617.1,8.02],[2617.0,6.67020756],[2616.9,0.1148],[2616.8,3.82140785],[2616.6,3.82169804]],[[2617.3,4.082],[2617.4,3.82064492],[2617.5,6.11479366],[2617.8,3.82001729],[2619.6,8.44629388]]]
["bitfinex","ETHUSD",1748589036927,[[2617.0,8.0],[2616.9,10.49145589],[2616.7,3.95738378],[2616.5,1.128],[2616.4,3.8220095]],[[2617.3,4.067],[2617.4,3.82065529],[2617.5,1.0301],[2617.6,3.82029576],[2620.7,2.9601569]]]
["bitfinex","ETHUSD",1748589098688,[[2615.3,6.67936202],[2615.1,11.8438918],[2615.0,3.82407649],[2614.9,0.0637],[2614.7,3.82451213]],[[2615.5,1.0019],[2615.6,8.62753301],[2615.8,3.82294802],[2616.0,0.4861253],[2620.3,16.0]]]
["bitfinex","ETHUSD",1748589147981,[[2617.8,11.85819816],[2617.7,10.5067393],[2617.5,3.82040722],[2617.4,0.0883],[2617.3,3.82059939]],[[2617.9,0.02],[2618.8,1.081],[2619.2,3.8179821],[2619.4,3.81771924],[2619.6,1.04102662]]]
["bitfinex","ETHUSD",1748589189263,[[2619.8,3.81708527],[2619.7,11.81721559],[2619.6,6.68659495],[2619.5,3.81748922],[2619.4,7.82666244]],[[2619.9,0.02],[2620.4,4.01],[2620.6,1.0563],[2620.7,3.81584327],[2620.9,3.83553237]]]
["bitfinex","ETHUSD",1748589222777,[[2621.6,13.81446444],[2621.5,3.81459258],[2621.4,6.68659495],[2621.1,3.81516912],[2621.0,8.0]],[[2621.7,1.0174],[2621.9,0.02],[2622.2,3.81363473],[2622.3,4.88945363],[2622.6,3.81303321]]]
["bitfinex","ETHUSD",1748589256168,[[2621.5,3.81459969],[2621.3,10.46452817],[2621.1,0.122],[2619.7,1.9973637],[2619.6,9.7346943]],[[2621.8,5.0215],[2621.9,0.02],[2622.0,3.81394838],[2622.1,3.81375555],[2622.4,3.81331674]]]
["bitfinex","ETHUSD",1748589339975,[[2621.7,11.81431895],[2621.5,3.81456127],[2621.4,6.65501171],[2621.2,3.81501694],[2458.2,10.0]],[[2621.8,3.993],[2622.0,0.9953],[2622.2,4.34857798],[2622.3,0.35512588],[2622.4,3.81330994]]]
["bitfinex","ETHUSD",1748589392169,[[2621.8,20.0],[2621.7,6.92422778],[2621.6,3.83631542],[2621.5,8.0],[2621.3,3.81488593]],[[2622.0,3.99],[2622.3,4.16864817],[2622.4,4.87510823],[2622.8,3.81274753],[2623.6,6.28753228]]]
["bitfinex","ETHUSD",1748589422872,[[2623.5,15.78772077],[2623.4,3.81183872],[2623.3,1.067],[2623.2,3.81212101],[2623.1,1.00645994]],[[2623.6,0.35510805],[2623.7,0.35515831],[2623.9,0.02],[2624.2,0.45441956],[2624.9,0.57]]]
["bitfinex","ETHUSD",1748589488747,[[2623.9,3.81111673],[2623.8,10.0],[2623.7,3.81140922],[2623.6,1.064],[2623.5,8.0]],[[2624.2,3.98],[2624.3,1.69469046],[2624.4,3.81047667],[2624.5,4.2917131],[2624.6,3.8101456]]]
["bitfinex","ETHUSD",1748589536582,[[2626.6,10.0],[2626.5,3.80730923],[2626.4,3.8074322],[2626.3,8.0],[2626.2,7.69157622]],[[2626.8,1.51763],[2626.9,3.997],[2627.1,3.80653672],[2627.2,3.8063892],[2627.5,3.8059266]]]
["bitfinex","ETHUSD",1748589570515,[[2622.1,0.02],[2622.0,3.81387214],[2621.4,4.86411172],[2621.3,6.62957622],[2621.1,0.02]],[[2622.6,2.94],[2622.9,8.863],[2623.0,6.62957622],[2623.2,1.16231399],[2623.3,11.81203561]]]
["bitfinex","ETHUSD",1748589597483,[[2622.6,3.81300999],[2622.4,5.24497415],[2622.2,8.0],[2622.0,3.81388253],[2621.7,3.81419622]],[[2623.0,2.94],[2623.3,1.1422],[2623.4,5.59044461],[2623.7,3.81143599],[2623.8,0.35363401]]]
["bitfinex","ETHUSD",1748589631808,[[2624.8,16.31052608],[2624.7,10.5176809],[2624.6,8.97009207],[2624.4,4.36033271],[2624.1,5.49639779]],[[2624.9,0.02],[2625.7,1.0125],[2625.9,3.82824412]]]
["bitfinex","ETHUSD",1748589695643,[[2627.8,17.04062532],[2627.7,14.43831499],[2627.6,1.58412204],[2627.5,4.88683335],[2627.3,3.80605934]],[[2627.9,4.17787193],[2628.1,6.46474332],[2628.4,1.85301475],[2628.8,6.12941965],[2628.9,0.02]]]
["bitfinex","ETHUSD",1748589746231,[[2635.8,3.370852],[2635.7,3.7940447],[2635.6,3.79408449],[2635.5,4.93823651],[2635.4,8.0]],[[2636.1,5.1857],[2636.4,4.69920418],[2636.6,0.45053901],[2636.7,3.79266368]]]
["bitfinex","ETHUSD",1748589778193,[[2640.1,20.0],[2640.0,6.65350084],[2639.9,3.78802227],[2639.8,1.66535008],[2639.5,3.78850472]],[[2640.9,5.6995],[2641.6,1.337],[2641.7,0.55],[2641.9,3.8052362],[2642.1,8.0]]]
["bitfinex","ETHUSD",1748589826513,[[2632.5,10.38485725],[2632.4,1.1663],[2632.2,3.79902705],[2632.1,3.81922818],[2631.7,3.7997639]],[[2632.8,3.79825648],[2633.0,8.29604262],[2633.3,3.79755599],[2633.5,5.05092433],[2633.6,1.343]]]
["bitfinex","ETHUSD",1748589869385,[[2633.6,3.7970696],[2633.5,8.088126],[2633.4,8.0],[2633.3,17.48634503],[2633.1,1.2572]],[[2633.9,4.359],[2634.2,1.233],[2634.3,3.79612103],[2634.7,3.795513],[2634.8,1.331]]]
["bitfinex","ETHUSD",1748589905641,[[2632.1,0.02],[2632.0,14.53426298],[2631.9,1.2333],[2631.8,11.79964125],[2631.5,10.46962568]],[[2632.5,4.308],[2632.7,3.79838967],[2632.8,1.2345],[2633.0,3.79797758]]]
["bitfinex","ETHUSD",1748589937029,[[2630.3,8.0],[2630.1,4.32419399],[2630.0,10.40522846],[2629.9,1.1991],[2624.2,3.32649873]],[[2630.8,3.80116793],[2630.9,4.302],[2631.0,3.80087489],[2631.2,1.267],[2631.3,3.80042783]]]
["bitfinex","ETHUSD",1748589974379,[[2631.8,3.79967895],[2631.7,8.0],[2631.6,3.79994978],[2631.3,13.80037293],[2631.2,1.345]],[[2632.2,4.191],[2632.3,5.06442957],[2632.7,6.73841433],[2632.8,7.80896303]]]
["bitfinex","ETHUSD",1748590026681,[[2629.1,0.02],[2628.8,5.07523051],[2628.6,3.80424848],[2628.3,11.80471128],[2628.2,3.49746799]],[[2629.2,4.195],[2629.3,3.80329417],[2629.4,6.74316597],[2629.6,3.49746799],[2739.4,0.66666667]]]
["bitfinex","ETHUSD",1748590097176,[[2630.3,21.85577972],[2630.2,3.80197272],[2630.1,3.73846799],[2630.0,3.80220279],[2629.9,4.112]],[[2630.4,0.36349248],[2630.9,0.02],[2631.1,4.112],[2631.3,1.4364],[2631.5,3.80019295]]]
["bitfinex","ETHUSD",1748590153379,[[2630.8,15.16456013],[2630.7,3.80126962],[2630.6,3.49746799],[2630.5,3.80152761],[2630.4,1.3644]],[[2630.9,0.02],[2631.1,1.4542],[2631.5,3.80012599],[2631.7,7.90486511],[2631.9,6.45746799]]]
["bitfinex","ETHUSD",1748590228136,[[2629.1,3.8035714],[2629.0,8.0],[2628.9,3.80384425],[2628.8,1.134],[2628.7,3.49746799]],[[2629.5,1.405],[2629.6,7.89390962],[2629.8,3.80261237],[2629.9,6.43746799],[2630.1,4.3522645]]]
["bitfinex","ETHUSD",1748590273430,[[2628.7,10.0],[2628.6,3.80423972],[2628.5,13.20570414],[2628.2,3.80486679],[2628.1,6.61763659]],[[2628.9,4.103],[2629.1,1.4771],[2629.2,3.80349578],[2629.3,3.80329771],[2629.5,2.94]]]
["bitfinex","ETHUSD",1748590292647,[[2628.6,10.475905],[2628.5,3.80438555],[2628.4,3.80455683],[2628.3,0.3024],[2628.2,6.61763659]],[[2628.7,4.077],[2628.9,0.02],[2629.1,5.19335338],[2629.2,2.94],[2629.3,3.80330274]]]
["bitfinex","ETHUSD",1748590332898,[[2627.3,3.80618886],[2627.2,3.80633373],[2627.1,3.80647862],[2627.0,6.61763659],[2626.9,0.3668]],[[2627.4,5.4175],[2628.1,3.49],[2628.2,4.92590059],[2628.4,3.80460915],[2628.5,7.8]]]
["bitfinex","ETHUSD",1748590363683,[[2622.5,11.8130637],[2622.4,6.61763659],[2622.1,1.0311]],[[2623.2,7.95415114],[2623.4,5.15908676],[2623.6,0.55],[2623.7,3.81146042],[2624.1,3.81087218]]]
["bitfinex","ETHUSD",1748590405184,[[2621.0,1.124],[2620.9,3.81548323],[2620.8,6.61763659],[2620.7,3.81573693],[2620.6,1.3911]],[[2621.5,7.937678],[2621.6,3.81451676],[2621.7,1.3643],[2622.0,4.36392321],[2622.1,0.19143]]]
["bitfinex","ETHUSD",1748590457676,[[2621.3,3.81482],[2621.1,3.81519209],[2621.0,1.5385],[2620.9,6.72903629],[2620.8,3.81555584]],[[2621.6,4.175],[2621.7,1.4779],[2621.8,2.94],[2621.9,3.83407565],[2622.1,3.81377547]]]
["bitfinex","ETHUSD",1748590499666,[[2621.3,10.0],[2621.2,11.81497907],[2621.1,3.81518418],[2620.9,8.19926818],[2620.7,5.71819825]],[[2621.7,4.092],[2621.8,3.81419204],[2621.9,4.3848],[2622.0,3.81390489],[2622.3,3.81351814]]]
["bitfinex","ETHUSD",1748590551377,[[2622.6,6.65026818],[2622.4,4.94224597],[2622.3,3.81335549],[2622.2,8.0],[2622.0,12.04583372]],[[2622.9,1.4466],[2623.0,7.90544484],[2623.2,3.81218767],[2623.3,0.55],[2623.4,2.94]]]
["bitfinex","ETHUSD",1748590556087,[[2622.8,33.23935316],[2622.7,3.81272546],[2622.6,3.00224462],[2622.5,3.81313612],[2622.3,4.093]],[[2622.9,0.02],[2623.3,1.407],[2623.5,4.093],[2623.6,3.81157601],[2623.8,6.75131927]]]
["bitfinex","ETHUSD",1748590631620,[[2620.0,3.19880749],[2619.5,10.0],[2619.4,3.81755994],[2619.3,1.4442],[2619.2,3.81793692]],[[2620.1,4.091],[2620.2,1.4955],[2620.7,0.36503493],[2620.8,0.55],[2621.1,4.94324784]]]
["bitfinex","ETHUSD",1748590660544,[[2621.8,24.55892206],[2621.7,3.81430046],[2621.5,4.94056588],[2621.4,4.087],[2621.3,5.70762883]],[[2621.9,0.02],[2622.5,4.086],[2622.8,1.4247],[2623.1,3.81233291],[2623.3,6.75203464]]]
["bitfinex","ETHUSD",1748590691971,[[2626.2,3.80771849],[2626.0,11.80805524],[2625.9,0.9122],[2625.8,10.0],[2625.7,11.63011702]],[[2626.4,4.077],[2626.5,1.4348],[2626.8,3.80697467],[2626.9,3.82678833],[2627.3,3.80622181]]]
["bitfinex","ETHUSD",1748590735957,[[2629.8,7.54538153],[2629.7,3.80271189],[2629.6,1.07722895],[2629.5,4.92093721],[2629.3,3.80324066]],[[2629.9,0.02],[2630.4,1.4998],[2630.8,2.5643281],[2630.9,0.02],[2631.3,18.49043731]]]
["bitfinex","ETHUSD",1748590792736,[[2626.9,13.80676843],[2626.6,11.87863764],[2626.3,13.07068317],[2626.1,4.358228],[2626.0,4.066]],[[2627.2,1.4991],[2627.6,2.94],[2627.7,3.80564025],[2627.9,3.80542214],[2628.0,1.115]]]
["bitfinex","ETHUSD",1748590825506,[[2625.8,6.63037258],[2625.7,3.80846514],[2625.6,8.0],[2625.5,3.80875586],[2625.3,2.5652]],[[2626.2,4.3954],[2626.3,4.063],[2626.4,3.80750356],[2626.8,4.35701274],[2627.0,1.115]]]
["bitfinex","ETHUSD",1748590839950,[[2625.1,0.02],[2624.7,6.63037258],[2624.6,10.0],[2624.5,11.81018454],[2624.3,5.29292512]],[[2625.2,10.81123358],[2625.3,3.80909596],[2625.4,1.496],[2625.5,3.80884895],[2625.6,0.55]]]
["bitfinex","ETHUSD",1748590885380,[[2626.2,8.0],[2626.1,3.80785362],[2626.0,8.0],[2625.9,3.80810649],[2625.8,8.07427258]],[[2626.7,5.5575],[2627.1,4.35651009],[2627.4,4.047],[2627.6,10.43613088]]]
["bitfinex","ETHUSD",1748590967873,[[2628.8,21.92837241],[2628.7,3.80414384],[2628.5,5.70314959],[2628.4,4.037],[2628.1,4.32615523]],[[2628.9,0.02],[2629.4,4.034],[2629.7,1.5609],[2629.9,3.8224744],[2630.1,3.80215439]]]
["bitfinex","ETHUSD",1748591003549,[[2628.7,3.49976585],[2628.5,10.0],[2628.4,3.80453139],[2628.3,1.5102],[2628.2,3.8047701]],[[2628.9,7.82988659],[2629.0,1.509],[2629.1,3.8036105],[2629.4,3.80329213],[2629.7,5.26203969]]]
["bitfinex","ETHUSD",1748591045171,[[2627.7,3.49976585],[2627.6,3.80573136],[2627.5,1.0084],[2627.4,3.8060391],[2627.2,1.90499264]],[[2628.1,3.80513646],[2628.2,4.02],[2628.3,5.61865678],[2628.6,3.80434561],[2628.7,4.029]]]
["bitfinex","ETHUSD",1748591093887,[[2626.1,6.62769505],[2626.0,4.91231388],[2625.8,4.23454842],[2625.7,0.52119396],[2625.6,4.89462253]],[[2626.6,3.80720755],[2626.8,7.8199303],[2626.9,2.94],[2627.0,1.4405],[2627.8,3.8056003]]]
["bitfinex","ETHUSD",1748591146211,[[2621.1,0.02],[2620.4,3.81609855],[2620.3,1.4484],[2620.2,4.89848222],[2620.1,0.02]],[[2621.2,7.84204654],[2621.3,4.21691222],[2621.6,3.81448932],[2621.8,1.4627],[2622.6,0.60443645]]]
["bitfinex","ETHUSD",1748591164355,[[2620.1,0.02],[2619.9,3.81693466],[2619.8,6.65495217],[2619.7,3.81720485],[2619.6,1.084]],[[2620.2,4.43195407],[2620.6,4.2715964],[2620.7,1.3902],[2620.8,0.60782231]]]
["bitfinex","ETHUSD",1748591195473,[[2617.8,1.395],[2617.7,3.82008816],[2617.6,6.74575388],[2617.5,5.00140599],[2617.2,3.82077902]],[[2617.9,0.02],[2618.4,4.191],[2618.5,3.81904084],[2618.6,3.81886657],[2618.9,1.3957]]]
["bitfinex","ETHUSD",1748591226115,[[2616.9,8.21496024],[2616.8,3.82141459],[2616.6,1.199],[2616.2,3.82224514]],[[2617.6,4.227],[2617.7,5.19144816],[2617.9,0.02],[2618.1,1.199],[2618.4,0.45351537]]]
["bitfinex","ETHUSD",1748591254477,[[2618.7,3.81868866],[2618.6,3.81882448],[2618.4,6.75416024],[2618.3,3.81924207],[2618.1,0.8807]],[[2618.8,4.196],[2618.9,0.02],[2619.3,1.4545],[2619.4,3.81767188],[2619.6,3.81739555]]]
["bitfinex","ETHUSD",1748591318025,[[2624.8,3.80981408],[2624.7,3.80994437],[2624.5,4.99422115],[2624.3,0.55694944],[2624.2,4.19]],[[2624.9,0.02],[2625.5,5.38716143],[2625.6,1.3657],[2625.7,3.80855221],[2625.8,4.186]]]
["bitfinex","ETHUSD",1748591350828,[[2626.0,6.62292389],[2625.7,1.175],[2625.5,3.80870459],[2625.0,4.153],[2624.7,0.88041733]],[[2626.3,5.4736],[2626.4,3.80754588],[2626.7,0.55344],[2627.2,4.25921966],[2627.5,4.40294444]]]
["bitfinex","ETHUSD",1748591392088,[[2624.0,3.81087871],[2623.8,4.3607028],[2623.7,0.49954593],[2623.5,4.99467322],[2623.1,4.62889557]],[[2624.7,1.3946],[2625.2,3.80926366],[2625.3,0.36322726],[2625.6,2.94],[2625.7,4.26152433]]]
["bitfinex","ETHUSD",1748591405911,[[2625.4,3.80885455],[2625.2,3.80919447],[2625.1,1.154],[2625.0,3.80947153],[2624.6,3.80997693]],[[2625.8,1.4038],[2625.9,4.144],[2626.0,3.80808254],[2626.2,3.80780629],[2626.6,3.80725376]]]
["bitfinex","ETHUSD",1748591468474,[[2627.5,3.80589034],[2627.4,10.0],[2627.3,3.80618208],[2627.2,1.42874612],[2627.0,7.86557792]],[[2627.9,0.02],[2628.0,1.3017],[2628.1,7.86410288],[2628.3,3.80476581],[2628.5,3.80448851]]]
["bitfinex","ETHUSD",1748591508097,[[2626.5,4.4393],[2626.4,13.80747768],[2626.2,1.111],[2625.5,2.72833299],[2625.4,5.95394776]],[[2627.5,1.4484],[2627.8,6.996],[2627.9,0.02],[2628.0,4.42793863],[2628.1,3.80513689]]]
["bitfinex","ETHUSD",1748591546463,[[2626.2,10.0],[2626.1,3.80785875],[2626.0,3.80803556],[2625.6,18.06878588],[2625.0,3.80940795]],[[2626.7,4.052],[2626.8,5.18238625],[2626.9,3.80677409],[2627.3,6.74623957],[2627.6,10.43348367]]]
["bitfinex","ETHUSD",1748591578730,[[2624.3,3.8103972],[2624.1,3.83077373],[2623.8,4.36067743],[2623.7,1.108],[2623.5,0.54762]],[[2624.6,1.2253],[2624.7,4.052],[2624.8,3.80982715],[2625.0,7.27657386],[2625.3,3.80910921]]]
["bitfinex","ETHUSD",1748591642845,[[2626.3,13.80763651],[2626.2,0.68388975],[2626.1,3.8079213],[2625.9,1.21],[2625.7,8.01440275]],[[2626.9,3.80688456],[2627.0,8.4222],[2627.3,1.21],[2627.4,3.80610563],[2627.8,5.83202195]]]
["bitfinex","ETHUSD",1748591677630,[[2623.8,3.81117705],[2623.5,2.228473],[2623.4,12.0317607],[2623.3,1.188],[2623.2,4.129]],[[2624.4,3.81047771],[2624.5,1.1685],[2624.6,10.89314309],[2624.9,3.80974552],[2625.1,4.99740386]]]
["bitfinex","ETHUSD",1748591704545,[[2625.2,3.80915765],[2625.0,3.80938108],[2624.9,11.148],[2624.8,3.8097608],[2624.7,4.097]],[[2625.8,4.96677221],[2625.9,4.118],[2626.0,3.80807482],[2626.1,2.94],[2626.3,3.80766977]]]
["bitfinex","ETHUSD",1748591740374,[[2626.1,3.80783301],[2625.5,6.325296],[2625.4,1.125],[2625.3,10.0],[2625.2,4.062]],[[2626.3,1.1444],[2626.6,4.062],[2627.2,1.125],[2627.6,6.63125618],[2628.0,3.80529087]]]
["bitfinex","ETHUSD",1748591801917,[[2622.7,13.14785315],[2622.6,4.066],[2622.1,0.02],[2622.0,4.24345521],[2621.8,1.89337438]],[[2623.6,4.066],[2623.7,3.8114255],[2623.9,3.81115559],[2624.0,1.1865],[2624.1,2.94]]]
["bitfinex","ETHUSD",1748591841431,[[2622.1,0.02],[2621.8,3.81407992],[2621.6,3.81441003],[2621.3,5.59446184],[2621.2,12.79077186]],[[2622.4,4.90325394],[2622.5,7.8782249],[2622.8,6.75282236],[2623.1,3.81229747],[2623.5,4.006]]]
["bitfinex","ETHUSD",1748591879608,[[2621.3,3.8148367],[2621.2,10.0],[2621.1,3.81514472],[2621.0,1.1131],[2620.9,1.282]],[[2621.8,3.8141808],[2621.9,4.314],[2622.0,3.81390819],[2622.2,1.082],[2622.3,2.94]]]
["bitfinex","ETHUSD",1748591913240,[[2622.5,3.81306193],[2622.3,4.01755297],[2622.2,0.80818489],[2622.1,5.04767092],[2621.8,10.08162616]],[[2622.9,4.215],[2623.1,4.86742417],[2623.3,6.75208959],[2623.5,0.36324598],[2623.6,3.81167199]]]
["bitfinex","ETHUSD",1748591990320,[[2618.1,0.02],[2617.1,0.02],[2616.9,3.82117483],[2616.8,0.0165],[2616.7,1.167]],[[2618.2,11.16522178],[2618.3,10.47209446],[2618.4,1.76795706],[2618.5,3.8190384],[2618.7,4.2050169]]]
["bitfinex","ETHUSD",1748591997177,[[2618.1,0.02],[2617.4,13.82051512],[2617.3,0.0165],[2617.2,3.82083953],[2617.1,0.02]],[[2618.2,9.53473488],[2618.3,3.81928287],[2618.5,4.1724949],[2618.6,0.4522712],[2618.7,0.38630082]]]
["bitfinex","ETHUSD",1748592045408,[[2617.1,0.02],[2616.5,0.1],[2616.3,1.1639],[2616.1,0.02],[2615.8,1.223]],[[2617.6,1.1927],[2617.7,6.74705065],[2617.8,1.223],[2617.9,4.252],[2618.4,0.81218329]]]
["bitfinex","ETHUSD",1748592078665,[[2616.5,0.1],[2616.2,0.241],[2615.6,10.66666667],[2615.5,8.251],[2615.2,2.49963567]],[[2617.9,1.0909],[2618.0,4.156],[2618.2,0.35480672],[2618.5,4.68513102],[2618.6,7.35198942]]]
["bitfinex","ETHUSD",1748592137556,[[2612.1,0.02],[2611.3,0.241],[2611.1,1.241],[2611.0,0.2]],[[2614.7,0.56158482]]]
["bitfinex","ETHUSD",1748592175845,[[2614.6,0.241],[2614.1,1.254],[2613.7,0.3764],[2613.4,10.0],[2612.7,0.2]],[[2615.2,1.1043],[2615.8,4.291],[2615.9,0.02],[2616.4,9.62544476],[2616.5,1.254]]]
["bitfinex","ETHUSD",1748592199802,[[2615.2,10.0],[2615.0,1.26925],[2614.9,4.253],[2614.8,0.2825],[2614.5,1.237]],[[2615.9,0.02],[2616.1,1.0233],[2616.9,0.02],[2617.2,0.36261494],[2617.3,1.237]]]
["bitfinex","ETHUSD",1748592235338,[[2611.8,1.276],[2611.5,0.241],[2611.3,10.3682],[2611.1,4.343],[2611.0,0.19950041]],[[2613.8,1.0743],[2613.9,0.36008967],[2614.2,6.05111209],[2614.3,2.94],[2614.4,0.6059939]]]
["bitfinex","ETHUSD",1748592320489,[[2612.4,10.0],[2612.3,1.0416],[2612.1,1.285],[2611.8,10.0],[2611.7,4.319]],[[2613.3,1.0878],[2614.1,4.322],[2614.2,2.94],[2614.3,1.265],[2615.3,8.261]]]
["bitfinex","ETHUSD",1748592328990,[[2613.0,10.0],[2612.9,1.255],[2612.7,1.0353],[2612.6,0.241],[2612.4,4.302]],[[2614.8,1.0878],[2614.9,0.02],[2615.1,6.76413451],[2615.2,1.255],[2615.5,0.65584969]]]
["bitfinex","ETHUSD",1748592388711,[[2611.2,1.002],[2611.1,0.02],[2610.8,2.2459]],[[2612.3,1.0179],[2613.8,0.21208052],[2613.9,0.46908186],[2614.0,3.29909122],[2614.2,1.16031]]]
["bitfinex","ETHUSD",1748592425528,[[2610.5,10.0],[2610.4,4.668189],[2610.3,6.77567137],[2610.1,0.02],[2609.8,0.66666667]],[[2610.9,0.9941],[2611.3,4.225],[2611.4,4.13],[2611.7,0.44810265],[2612.0,0.70846933]]]
["bitfinex","ETHUSD",1748592486602,[[2617.3,6.79629553],[2616.9,10.0],[2616.8,2.61325645],[2614.0,1.96716662],[2613.9,13.9305]],[[2618.2,1.002],[2618.8,5.427],[2618.9,0.02],[2619.1,6.79629553],[2619.8,8.256]]]
["bitfinex","ETHUSD",1748592523873,[[2619.9,10.0],[2619.8,6.830487],[2619.5,2.48242217],[2619.3,1.05762265],[2619.1,5.9166]],[[2620.8,1.0147],[2620.9,0.02],[2621.2,0.35755552],[2621.4,0.58534975],[2621.5,1.214]]]
["bitfinex","ETHUSD",1748592562685,[[2619.7,10.0],[2619.6,6.008421],[2619.4,1.1186],[2619.1,4.7226],[2618.8,1.1101]],[[2621.2,1.0927],[2621.4,2.94],[2621.5,12.12658709],[2621.9,0.46965237]]]
["bitfinex","ETHUSD",1748592587939,[[2619.7,10.0],[2619.6,1.0718],[2619.5,0.39844399],[2619.1,4.9636],[2618.9,5.38]],[[2620.6,1.0966],[2621.0,4.191],[2621.1,1.5400935],[2621.8,0.71221182],[2621.9,7.20384414]]]
["bitfinex","ETHUSD",1748592631679,[[2619.4,1.0826],[2619.2,1.185],[2619.1,4.7226],[2617.3,2.78307016]],[[2620.8,1.0368],[2620.9,4.186],[2621.0,1.185],[2621.1,0.3510935],[2621.7,0.36153837]]]
["bitfinex","ETHUSD",1748592684289,[[2619.3,10.0],[2619.2,10.0],[2619.1,4.7226],[2618.7,1.182],[2616.9,4.86555394]],[[2620.3,1.0812],[2620.4,6.65778224],[2620.6,0.63583],[2620.8,5.36],[2621.4,0.77427822]]]
["bitfinex","ETHUSD",1748592746061,[[2619.1,4.7226],[2618.1,0.02],[2617.6,1.061],[2617.2,10.0],[2617.1,1.438]],[[2619.2,3.9421],[2619.3,1.177],[2619.4,7.43803999],[2619.5,4.172],[2619.7,0.80508864]]]
["bitfinex","ETHUSD",1748592788704,[[2617.3,6.576611],[2617.2,1.0467],[2616.7,10.0],[2616.6,0.241],[2616.3,1.171]],[[2618.1,1.171],[2618.2,3.9854],[2618.3,0.39863],[2618.7,1.63769393],[2618.9,0.37268824]]]
["bitfinex","ETHUSD",1748592862481,[[2614.1,0.02],[2613.9,0.3155],[2613.5,0.241],[2613.1,0.02],[2613.0,10.0]],[[2615.0,1.0732],[2615.3,5.313],[2615.6,0.32103025],[2615.7,6.68569794],[2615.9,2.94]]]
["bitfinex","ETHUSD",1748592917182,[[2617.1,9.331154],[2617.0,1.146871],[2616.8,0.3663],[2616.6,4.136],[2616.5,1.154]],[[2617.8,1.2911],[2617.9,0.02],[2618.3,0.35073107],[2618.4,4.137],[2620.7,3.96817049]]]
["bitfinex","ETHUSD",1748592966538,[[2617.6,0.241],[2616.8,0.1491],[2616.7,11.145],[2616.5,0.25658045],[2616.2,4.86555394]],[[2618.2,1.34392044],[2618.5,4.123],[2618.8,2.94],[2619.1,6.68569794],[2619.2,1.145]]]
["bitfinex","ETHUSD",1748592990980,[[2614.7,9.647133],[2614.6,0.90766667],[2614.3,8.245],[2614.0,4.121],[2613.7,4.86555394]],[[2615.5,1.1096],[2615.6,0.2],[2616.3,1.146],[2616.4,4.121],[2616.7,0.03822044]]]
["bitfinex","ETHUSD",1748593035345,[[2617.6,10.0],[2617.5,0.241],[2616.3,4.86555394],[2616.1,0.02],[2614.8,1.92496057]],[[2618.4,1.1558],[2618.5,0.2],[2618.9,0.02],[2619.5,4.44061882],[2619.7,6.74644477]]]
["bitfinex","ETHUSD",1748593085853,[[2613.4,10.0],[2613.3,1.002],[2613.2,4.86555394],[2613.1,4.124],[2612.9,4.018]],[[2614.4,1.084],[2614.7,0.2],[2615.4,1.132],[2615.9,0.38206137],[2616.3,0.45282062]]]
["bitfinex","ETHUSD",1748593153773,[[2615.4,10.0],[2615.3,1.3657229],[2615.1,0.261],[2615.0,1.125],[2614.7,4.09]],[[2615.7,1.1143],[2615.8,0.2],[2616.9,1.125],[2617.0,0.36378258],[2617.4,0.03822044]]]
["bitfinex","ETHUSD",1748593213814,[[2615.3,4.86555394],[2614.9,5.4285],[2614.6,0.35854129]],[[2615.9,0.02],[2616.4,2.61591787],[2616.5,0.35500968],[2616.6,1.44800466],[2616.9,0.02]]]
["bitfinex","ETHUSD",1748593222601,[[2614.5,1.121],[2614.3,14.082],[2613.8,8.88555394],[2611.8,0.3822],[2611.5,11.474522]],[[2615.9,1.0178],[2616.4,2.61591787],[2616.5,4.43800968],[2616.6,0.45020466],[2616.8,2.94]]]
["bitfinex","ETHUSD",1748593305696,[[2610.4,6.77773636],[2610.1,8.82016221],[2610.0,1.1196],[2609.8,1.07158531],[2609.5,1.118]],[[2610.9,1.1785],[2611.0,4.084],[2611.6,0.03822044],[2611.7,1.118],[2611.8,8.263]]]
["bitfinex","ETHUSD",1748593344507,[[2611.8,15.63782106],[2611.7,1.0948],[2611.5,7.62832387],[2611.1,0.55052504],[2610.8,1.117]],[[2611.9,0.02],[2612.5,1.1092],[2612.7,1.117],[2613.2,2.94],[2613.5,0.36013972]]]
["bitfinex","ETHUSD",1748593371294,[[2612.0,2.05093],[2611.9,6.77195983],[2611.8,10.0],[2611.7,1.1202],[2611.4,0.241]],[[2612.6,1.1124],[2612.7,4.078],[2612.8,0.62511],[2612.9,2.94],[2613.0,1.116]]]
["bitfinex","ETHUSD",1748593413616,[[2611.0,6.69888089],[2610.7,10.0],[2610.6,1.102],[2610.3,0.241],[2610.1,5.213]],[[2611.3,4.078],[2611.4,1.085],[2611.5,0.55],[2611.6,0.4628],[2612.6,0.36122638]]]
["bitfinex","ETHUSD",1748593467645,[[2611.8,6.69888089],[2611.4,10.0],[2611.3,0.8787],[2611.0,5.184],[2610.9,0.241]],[[2612.3,1.1044],[2612.4,4.072],[2612.6,1.112],[2612.7,0.55],[2612.9,0.02]]]
["bitfinex","ETHUSD",1748593526939,[[2615.0,11.82407467],[2614.9,6.68879948],[2614.8,3.8243323],[2614.5,4.98380333],[2614.1,7.90534117]],[[2615.4,4.84276204],[2615.5,1.1894],[2616.0,0.69059],[2616.1,0.36119971],[2616.2,2.94]]]
["bitfinex","ETHUSD",1748593552613,[[2615.9,8.0],[2615.8,6.68879948],[2615.7,3.82297231],[2614.8,3.82425014],[2612.2,14.15185254]],[[2616.6,4.5771],[2616.7,1.18422044],[2616.8,4.045],[2617.3,8.256],[2617.9,8.47071013]]]
["bitfinex","ETHUSD",1748593586356,[[2617.8,4.98420095]],[[2618.7,0.55],[2618.8,1.74098],[2618.9,4.069],[2619.0,1.102],[2619.7,2.94]]]
["bitfinex","ETHUSD",1748593625862,[[2620.0,23.56972465],[2619.9,4.98402149],[2619.7,3.81721606],[2619.3,3.8177862],[2619.2,4.48883538]],[[2620.1,0.36226514],[2620.9,0.02],[2621.2,1.099],[2621.4,2.94],[2621.9,0.02]]]
["bitfinex","ETHUSD",1748593708959,[[2619.9,3.81692318],[2619.7,10.47909121],[2619.6,1.1082],[2619.4,3.8176301],[2619.3,8.0]],[[2620.1,4.032],[2620.2,1.1113],[2620.5,1.093],[2620.9,0.71568066],[2621.3,0.45292581]]]
["bitfinex","ETHUSD",1748593732775,[[2618.7,3.81861473],[2618.6,18.48070112],[2618.3,3.81924835],[2618.2,1.75169602],[2618.0,3.81968283]],[[2619.0,4.03],[2619.2,1.0961],[2619.5,1.641],[2620.2,0.35376562],[2620.3,9.60196022]]]
["bitfinex","ETHUSD",1748593772648,[[2620.7,10.47766951],[2620.5,11.81594248],[2620.4,1.0612],[2620.2,3.81648102],[2619.8,0.241]],[[2620.9,0.37322508],[2621.0,0.70714843],[2621.2,4.025],[2621.6,2.7128],[2622.2,2.94]]]
["bitfinex","ETHUSD",1748593844391,[[2621.8,6.65670957],[2621.3,1.0333],[2620.8,4.89958598],[2620.7,0.72345176],[2618.8,0.88174433]],[[2621.9,0.02],[2622.1,0.36188496],[2622.3,1.0737],[2622.4,4.015],[2623.7,4.2651838]]]
["bitfinex","ETHUSD",1748593882679,[[2623.7,3.8113245],[2623.6,7.70300957],[2623.5,3.8116551],[2623.3,4.24984668],[2623.1,0.48245176]],[[2623.9,0.02],[2624.4,5.0534],[2624.5,0.55],[2625.0,4.019],[2625.1,0.35490768]]]
["bitfinex","ETHUSD",1748593905191,[[2625.5,6.65670957],[2625.4,3.80889338],[2625.2,4.81690142],[2624.9,15.81354791],[2624.2,4.36054947]],[[2625.9,1.07265207],[2626.2,4.003],[2626.3,0.03822044],[2626.4,3.49],[2626.6,1.077]]]
["bitfinex","ETHUSD",1748593936267,[[2624.5,10.0],[2624.4,3.81039215],[2624.3,8.0],[2624.2,3.81067652],[2624.1,1.0068]],[[2625.1,1.6035],[2625.2,0.50285],[2625.4,4.0],[2625.5,0.50074204],[2625.6,2.94]]]
["bitfinex","ETHUSD",1748593976121,[[2622.3,8.0],[2622.2,10.0],[2622.1,8.52791073],[2621.9,4.81827722],[2621.7,3.81422846]],[[2622.9,0.55],[2623.0,1.04232044],[2623.1,3.999],[2623.3,0.55],[2623.4,2.94]]]
["bitfinex","ETHUSD",1748594049550,[[2620.4,8.5906],[2620.3,10.0],[2620.2,11.81637903],[2620.1,3.8366293],[2619.9,0.241]],[[2621.0,1.037],[2621.1,0.55],[2621.2,0.49919],[2621.3,3.997],[2621.4,1.072]]]
["bitfinex","ETHUSD",1748594071551,[[2617.1,0.02],[2616.7,3.82157381],[2616.6,8.6502],[2616.5,3.82179989],[2616.2,3.82230658]],[[2617.2,0.55],[2617.4,5.071],[2617.5,0.9846],[2618.1,6.64171098],[2618.2,1.21991314]]]
["bitfinex","ETHUSD",1748594112965,[[2616.8,8.0],[2616.7,7.3196263],[2616.6,3.82168622],[2616.5,3.82186877],[2616.2,3.82229121]],[[2617.2,4.001],[2617.3,0.55],[2617.5,1.0045],[2617.6,1.072],[2617.8,8.245]]]
["bitfinex","ETHUSD",1748594171562,[[2617.0,8.0],[2616.9,3.82120912],[2616.5,3.82188166],[2616.1,3.82248237],[2615.9,8.54320196]],[[2617.5,0.994],[2617.7,0.36250876],[2618.0,2.94],[2618.5,6.67609223],[2618.6,0.45263922]]]
["bitfinex","ETHUSD",1748594205496,[[2615.1,8.02],[2614.9,3.82418911],[2614.7,0.48245176],[2613.8,0.55],[2613.3,4.02]],[[2615.7,1.61467],[2615.8,4.545],[2616.1,2.94],[2616.3,0.50064],[2616.4,1.069]]]
["bitfinex","ETHUSD",1748594229241,[[2612.1,0.47363127],[2611.2,10.0],[2611.1,0.02],[2611.0,3.82984282],[2610.9,0.1138]],[[2612.8,0.9538],[2612.9,3.21704737],[2613.1,4.35492518],[2613.4,8.0],[2613.6,4.02]]]
["bitfinex","ETHUSD",1748594264014,[[2613.0,8.0],[2612.8,3.82728668],[2612.6,3.82760098],[2612.3,3.82799293],[2611.6,3.82900327]],[[2613.4,4.54376359],[2613.5,0.955],[2613.6,1.072],[2613.9,0.02],[2614.1,0.80238305]]]
["bitfinex","ETHUSD",1748594339498,[[2612.4,8.0],[2612.3,3.82796621],[2612.2,5.43583304],[2612.1,0.0377],[2612.0,0.38285238]],[[2612.7,4.35367461],[2612.8,2.0642],[2613.1,2.94],[2613.2,8.812],[2613.4,0.349]]]
["bitfinex","ETHUSD",1748594372377,[[2613.8,8.0],[2613.7,0.0345],[2613.5,10.0],[2613.4,0.241],[2613.3,1.077]],[[2614.7,3.22260536],[2614.8,0.9244],[2614.9,0.02],[2615.3,4.043],[2615.5,1.11522044]]]
["bitfinex","ETHUSD",1748594407534,[[2613.7,4.14535139],[2613.6,0.55],[2613.4,0.56286769],[2613.3,0.241],[2613.2,3.82670145]],[[2614.6,0.9429],[2614.8,4.049],[2614.9,0.02],[2615.3,7.78235943],[2615.5,2.94]]]
["bitfinex","ETHUSD",1748594457654,[[2614.1,0.31933843],[2613.8,3.84997626],[2613.7,0.241],[2613.6,0.5629659],[2613.2,4.26339545]],[[2614.9,1.0445],[2615.1,0.03822044],[2615.2,2.94],[2615.3,4.045],[2615.6,6.76607848]]]
["bitfinex","ETHUSD",1748594463472,[[2614.4,10.0],[2614.3,8.0],[2614.1,11.82539167],[2613.9,3.84977807],[2613.7,4.295]],[[2614.9,1.0085],[2615.0,4.054],[2615.5,2.94],[2615.6,7.78557253]]]
["bitfinex","ETHUSD",1748594538253,[[2613.8,5.66001],[2613.5,12.2679728],[2613.4,3.82643266],[2613.3,1.18467049],[2613.2,4.024]],[[2614.3,0.9836],[2614.4,4.024],[2614.7,1.097],[2615.2,7.23048904],[2615.5,0.45348849]]]
["bitfinex","ETHUSD",1748594560803,[[2614.5,9.64313],[2614.4,8.0],[2614.3,3.82499148],[2614.2,3.82523749],[2614.0,0.55]],[[2615.0,5.0438],[2615.5,2.94],[2615.6,6.68048904],[2615.9,0.02],[2616.2,0.36248059]]]
["bitfinex","ETHUSD",1748594595469,[[2616.8,18.0],[2616.6,3.82165133],[2616.5,0.6189],[2616.3,5.99051419],[2616.0,1.81811167]],[[2616.9,0.02],[2617.3,4.006],[2617.4,0.9881],[2617.6,1.082],[2618.1,2.94]]]
["bitfinex","ETHUSD",1748594626275,[[2619.0,10.0],[2618.8,1.23711075],[2618.7,5.23167387],[2618.6,4.0],[2618.5,4.89094199]],[[2619.8,0.9487],[2619.9,0.02],[2620.5,4.0],[2620.6,1.072],[2620.8,0.03822044]]]
["bitfinex","ETHUSD",1748594697658,[[2618.8,1.40592424],[2618.6,0.24048203],[2618.4,0.45127389],[2618.3,0.55],[2618.2,0.67779271]],[[2619.4,3.999],[2619.5,0.9923],[2619.9,7.21599639],[2620.3,0.50323],[2620.9,0.62302637]]]
["bitfinex","ETHUSD",1748594733959,[[2620.7,8.0],[2620.3,3.8162748],[2620.2,0.068],[2620.1,4.05761882],[2619.9,3.996]],[[2620.8,0.35638549],[2620.9,0.02],[2621.0,0.9692],[2621.3,3.997],[2621.8,2.94]]]
["bitfinex","ETHUSD",1748594746970,[[2620.7,17.55314278],[2620.6,0.1278],[2620.4,3.81620185],[2620.3,4.545],[2620.1,4.26791034]],[[2620.8,0.35638549],[2620.9,0.02],[2621.5,0.8992],[2621.6,3.995],[2622.8,3.81283597]]]
["bitfinex","ETHUSD",1748594809471,[[2622.8,22.36271923],[2622.7,3.81284507],[2622.5,3.81311781],[2622.4,4.228],[2622.3,0.45127389]],[[2622.9,0.02],[2623.9,0.02],[2625.1,12.26442493],[2625.2,3.86027501],[2625.3,3.80912583]]]
["bitfinex","ETHUSD",1748594850094,[[2621.7,8.0],[2621.6,8.5351],[2621.5,11.81460459],[2621.3,2.98351397],[2621.2,0.48044055]],[[2622.2,4.951],[2622.4,1.071],[2622.5,2.94],[2623.1,7.19471398],[2623.6,7.8]]]
["bitfinex","ETHUSD",1748594917069,[[2621.3,8.0],[2621.2,8.0],[2621.1,0.02],[2620.9,4.00154742],[2620.8,0.91723326]],[[2621.6,0.9299],[2621.7,2.94],[2621.8,3.985],[2622.0,1.065],[2622.6,6.65209795]]]
["bitfinex","ETHUSD",1748594954374,[[2622.7,21.8128646],[2622.6,3.81288824],[2622.4,4.25007346],[2622.3,1.76271447],[2622.2,4.29402569]],[[2622.8,0.35478608],[2622.9,0.02],[2623.3,0.9905],[2623.9,1.083],[2624.5,6.65056357]]]
["bitfinex","ETHUSD",1748595010202,[[2622.5,8.124569],[2622.4,8.0],[2622.1,4.05472081],[2621.8,3.81413376],[2621.7,3.976]],[[2622.9,1.0214],[2623.1,3.976],[2623.4,3.19504024],[2623.7,2.94],[2624.3,0.45619534]]]
["bitfinex","ETHUSD",1748595074907,[[2621.8,6.261483],[2621.6,8.0],[2621.4,4.56896077],[2621.3,3.81489295],[2621.0,0.241]],[[2622.3,0.8946],[2622.9,0.02],[2623.0,2.94],[2623.6,8.0],[2623.7,3.81148619]]]
["bitfinex","ETHUSD",1748595112779,[[2620.3,18.0],[2620.2,3.81646819],[2620.1,8.84164112],[2619.7,0.55],[2619.5,12.05551966]],[[2621.6,0.924],[2621.7,3.969],[2621.8,2.94],[2621.9,0.02],[2622.0,0.35628762]]]
["bitfinex","ETHUSD",1748595125205,[[2620.3,10.0],[2620.1,8.0],[2619.7,3.81721881],[2619.5,3.81747469],[2619.4,4.21]],[[2620.4,4.8409],[2620.8,2.94],[2620.9,0.459607],[2621.3,1.606],[2621.4,0.35614998]]]
["bitfinex","ETHUSD",1748595173428,[[2620.3,5.228953],[2620.2,8.0],[2620.0,2.18168707],[2619.8,3.81701962],[2619.6,3.81731601]],[[2620.6,0.9398],[2620.7,3.964],[2620.9,2.94],[2621.0,1.40824893],[2621.5,3.75016981]]]
["bitfinex","ETHUSD",1748595245595,[[2620.9,10.550276],[2620.5,3.8160605],[2620.4,3.81619158],[2620.3,0.241],[2620.1,3.81663053]],[[2621.0,1.17054893],[2621.9,0.02],[2622.1,8.20116981],[2622.3,0.55],[2622.7,3.81292958]]]
["bitfinex","ETHUSD",1748595292429,[[2618.3,13.81927203],[2618.1,4.13385491],[2618.0,1.595],[2617.9,0.98197009],[2617.8,3.81991131]],[[2619.6,0.8061],[2620.0,3.20016981],[2620.2,3.951],[2620.4,3.81624082],[2620.5,9.595]]]
["bitfinex","ETHUSD",1748595329358,[[2618.3,10.0],[2618.2,8.0973],[2618.1,3.81949629],[2618.0,3.95],[2617.9,3.81981855]],[[2619.1,0.8259],[2619.2,3.949],[2619.5,1.043],[2619.7,0.35606541],[2619.8,0.55]]]
["bitfinex","ETHUSD",1748595373373,[[2617.2,10.0],[2617.1,4.849688],[2617.0,8.0],[2616.8,5.40514444],[2616.6,3.82172781]],[[2617.9,0.8664],[2618.0,0.47735],[2618.1,3.981],[2618.2,3.948]]]
["bitfinex","ETHUSD",1748595398265,[[2617.2,10.0],[2617.1,3.82100461],[2617.0,8.0],[2616.9,4.86026657],[2616.1,0.47596603]],[[2618.0,0.8275],[2618.1,0.523956],[2618.3,3.98422044],[2618.5,1.039],[2618.6,6.14749798]]]
["bitfinex","ETHUSD",1748595485457,[[2616.5,10.0],[2616.4,8.0],[2616.2,0.0162],[2616.1,0.35635664],[2616.0,4.85752272]],[[2617.0,0.8565],[2617.1,0.524205],[2617.3,3.939],[2617.6,2.94],[2617.7,0.47639]]]
["bitfinex","ETHUSD",1748595502203,[[2616.5,4.227206],[2616.4,10.0],[2616.3,8.0],[2616.1,4.71055673],[2615.9,3.82272175]],[[2617.2,0.8165],[2617.3,1.562968],[2617.4,3.938],[2617.7,3.20749798],[2618.1,0.55]]]
["bitfinex","ETHUSD",1748595553560,[[2616.8,10.0],[2616.5,0.018],[2616.4,8.0],[2616.3,3.82210364],[2614.8,5.72748638]],[[2617.3,0.8619],[2617.4,4.40986],[2617.9,1.031],[2618.0,3.20749798],[2618.1,2.94]]]
["bitfinex","ETHUSD",1748595623394,[[2616.5,8.0],[2616.4,4.7682],[2616.3,8.0],[2616.1,0.02],[2616.0,3.82261809]],[[2616.8,0.8979],[2617.1,0.530408],[2617.6,0.55],[2617.9,0.36517562],[2618.2,12.72374657]]]
["bitfinex","ETHUSD",1748595673841,[[2618.2,3.162291],[2618.1,10.0],[2618.0,8.0286],[2617.7,3.82008169],[2617.5,4.84539477]],[[2618.5,0.9323],[2618.6,3.922],[2618.9,0.02],[2619.1,3.965],[2619.5,3.20749798]]]
["bitfinex","ETHUSD",1748595711440,[[2618.8,5.456703],[2618.7,8.0],[2618.5,1.43470156],[2618.4,5.3052156],[2618.3,1.0418]],[[2619.4,0.8894],[2619.5,0.39552204],[2619.6,3.917],[2619.8,2.94],[2619.9,0.02]]]
["bitfinex","ETHUSD",1748595755650,[[2619.8,8.0],[2619.7,10.0],[2619.6,8.0],[2619.4,0.56495111],[2619.3,3.81780732]],[[2620.7,3.911],[2620.8,2.94],[2620.9,1.40440204]]]
["bitfinex","ETHUSD",1748595776888,[[2621.1,8.0],[2621.0,7.125677],[2620.9,8.0],[2620.8,0.55105572],[2620.7,1.18158703]],[[2621.3,1.18791087],[2621.6,3.912],[2621.9,8.256],[2622.0,3.961],[2622.2,0.35626191]]]
["bitfinex","ETHUSD",1748595827750,[[2621.8,28.3167489],[2621.7,3.81429817],[2621.6,0.241],[2621.5,3.81452916],[2621.3,5.61216146]],[[2621.9,0.02],[2622.9,0.8839],[2623.5,0.35537824],[2623.6,2.94],[2624.4,3.81047279]]]
["bitfinex","ETHUSD",1748595888185,[[2617.1,0.02],[2616.1,4.86244776],[2616.0,0.241],[2615.5,4.42026875],[2615.2,8.243]],[[2617.6,0.8473],[2617.7,3.911],[2617.9,3.96],[2618.3,0.241156],[2618.5,0.55]]]
["bitfinex","ETHUSD",1748595922801,[[2619.8,8.0],[2618.8,3.81845821],[2618.6,4.83978304],[2618.5,5.1010846],[2615.7,4.02]],[[2619.9,0.9324],[2620.2,4.62912985],[2620.5,6.65052898],[2620.6,1.571],[2621.5,8.0]]]
["bitfinex","ETHUSD",1748595955448,[[2620.1,8.74274797],[2620.0,4.34397053],[2619.9,4.926],[2619.7,4.31551908],[2619.4,3.8176462]],[[2621.0,0.8629],[2621.1,0.47912204],[2621.3,3.907],[2621.6,2.94],[2621.9,8.23952898]]]
["bitfinex","ETHUSD",1748596024704,[[2619.4,7.192088],[2619.3,8.0],[2619.1,0.02],[2619.0,3.81818519],[2618.9,3.81839545]],[[2620.0,4.7547],[2620.2,2.94],[2620.3,0.48133204],[2620.6,1.022],[2620.9,0.90589044]]]
["bitfinex","ETHUSD",1748596059418,[[2620.0,4.032563],[2619.9,8.0],[2619.2,3.81790595],[2618.4,4.36909978]],[[2620.2,0.8627],[2620.3,2.94],[2620.4,1.029],[2620.8,0.51126109],[2620.9,0.90589044]]]
["bitfinex","ETHUSD",1748596101301,[[2618.3,10.49024],[2618.2,10.03692758],[2618.1,8.0],[2617.8,4.16267028],[2617.7,0.49674897]],[[2618.9,3.917],[2619.0,3.7835],[2619.1,1.024],[2619.2,0.48117204],[2619.6,6.6596949]]]
["bitfinex","ETHUSD",1748596122129,[[2617.1,0.02],[2616.1,0.02],[2615.9,8.0],[2615.8,3.82285373],[2615.7,3.82306183]],[[2617.2,4.9134],[2617.3,1.095],[2617.5,9.5996949],[2617.6,0.55],[2619.3,7.6359968]]]
["bitfinex","ETHUSD",1748596166745,[[2613.1,0.02],[2612.7,0.0982],[2612.1,0.02],[2611.9,0.02],[2611.7,10.0]],[[2613.3,0.55],[2613.4,11.7646949],[2613.5,0.8294],[2613.6,3.82620807],[2613.7,3.82600372]]]
["bitfinex","ETHUSD",1748596217687,[[2611.3,10.0],[2611.2,8.0],[2611.1,5.01615154],[2611.0,3.82984738],[2610.9,3.6442]],[[2612.1,3.98],[2612.2,0.8355],[2612.4,4.004],[2612.7,0.1951498],[2612.8,0.921218]]]
["bitfinex","ETHUSD",1748596251912,[[2611.9,10.0],[2611.8,8.0],[2611.6,1.5366758],[2611.5,3.82920036],[2611.4,0.0294]],[[2612.0,3.969],[2612.1,1.05],[2612.2,0.7977],[2612.5,0.3568424],[2612.8,2.94]]]
["bitfinex","ETHUSD",1748596283107,[[2610.5,20.0],[2610.4,3.83082949],[2610.3,3.83097061],[2610.1,0.02],[2609.9,8.03745142]],[[2611.4,3.969],[2611.5,0.8392],[2611.7,1.046],[2612.0,6.6596949],[2612.2,0.55]]]
["bitfinex","ETHUSD",1748596358625,[[2612.3,3.404374],[2612.0,8.0],[2611.9,3.82856205],[2611.8,3.82872927],[2611.5,3.82920425]],[[2612.5,4.2988424],[2612.8,0.8022],[2613.1,1.39009494],[2613.2,0.55],[2613.4,6.16351792]]]
["bitfinex","ETHUSD",1748596391967,[[2612.8,16.327052],[2612.6,3.82753344],[2612.5,3.82769242],[2612.2,7.76915224],[2612.0,0.33810995]],[[2612.9,0.02],[2613.1,0.35509494],[2613.4,4.7025],[2613.7,1.034],[2614.3,11.48429435]]]
["bitfinex","ETHUSD",1748596419061,[[2612.7,10.0],[2612.6,6.787542],[2612.5,8.0],[2612.2,3.82816508],[2612.1,3.82827793]],[[2612.9,3.96],[2613.0,0.7714],[2613.1,3.29509494],[2613.2,1.034],[2614.1,3.82549852]]]
["bitfinex","ETHUSD",1748596459127,[[2612.0,8.0],[2611.9,3.82855086],[2611.7,1.033],[2611.5,4.0702091]],[[2612.8,4.6936],[2612.9,0.02],[2613.1,0.35509494],[2613.7,9.63659237],[2613.8,3.82590014]]]
["bitfinex","ETHUSD",1748596525062,[[2611.5,8.0],[2611.4,10.0],[2611.3,8.0],[2611.1,0.0583],[2611.0,3.82993449]],[[2612.0,0.8084],[2612.1,3.938],[2612.6,2.94],[2612.7,3.2195416],[2612.8,4.85944362]]]
["bitfinex","ETHUSD",1748596572857,[[2613.2,10.169443],[2613.1,3.82679943],[2613.0,3.82696082],[2612.8,5.17704319],[2612.7,4.06832653]],[[2613.3,0.3458698],[2613.8,0.35518471],[2613.9,0.02],[2614.0,7.6534],[2615.0,3.824119]]]
["bitfinex","ETHUSD",1748596621012,[[2615.8,13.38032],[2615.2,3.82372277],[2615.1,3.94598866],[2615.0,3.927],[2614.9,1.578]],[[2615.9,0.8371],[2616.4,3.927],[2616.8,2.94],[2616.9,1.049],[2617.1,10.5028313]]]
["bitfinex","ETHUSD",1748596653252,[[2615.3,8.0],[2615.2,10.0],[2615.1,8.0],[2615.0,3.82403095],[2614.9,3.82416956]],[[2615.8,0.8422],[2615.9,0.49882],[2616.1,3.926],[2616.4,1.028],[2616.7,2.94]]]
["bitfinex","ETHUSD",1748596685795,[[2614.8,10.0],[2614.7,8.0],[2614.5,3.82475277],[2614.4,3.82494262],[2614.3,3.926]],[[2615.9,0.7768],[2616.0,1.027],[2616.1,3.41619],[2616.2,3.926],[2616.4,10.50721653]]]
["bitfinex","ETHUSD",1748596773635,[[2617.8,1.96603941],[2617.7,10.0],[2617.6,8.0],[2617.5,3.82038303],[2617.4,7.76458295]],[[2617.9,3.76810546],[2618.1,5.97539739],[2618.3,3.2654335],[2618.4,2.49037681],[2618.8,8.63575488]]]
["bitfinex","ETHUSD",1748596807247,[[2617.3,10.0],[2617.0,8.0],[2616.9,3.8481805],[2616.8,0.55],[2616.7,3.82154502]],[[2617.7,4.046],[2617.8,0.7884],[2617.9,4.83419575],[2618.0,1.067],[2618.1,2.03639739]]]
["bitfinex","ETHUSD",1748596853596,[[2618.8,17.68191184],[2618.7,3.81866713],[2618.5,3.81895496],[2618.3,4.3848308],[2618.2,0.45301934]],[[2619.3,3.977],[2619.4,0.8607],[2619.7,8.246],[2619.8,4.007],[2619.9,0.02]]]
["bitfinex","ETHUSD",1748596924006,[[2618.0,8.0],[2617.9,10.0],[2617.8,8.0],[2617.7,5.05011861],[2617.5,4.06141175]],[[2618.7,0.9007],[2618.8,3.937],[2619.0,3.72565522],[2619.2,2.94],[2619.3,1.035]]]
["bitfinex","ETHUSD",1748596970871,[[2619.0,2.66802017],[2618.4,0.8872],[2618.0,10.0],[2617.8,3.8199866],[2617.6,11.82027625]],[[2619.1,9.19848],[2619.2,3.20630522],[2619.4,0.72243535],[2619.5,3.81759359],[2619.6,3.81740707]]]
["bitfinex","ETHUSD",1748597016682,[[2618.8,1.78999746],[2618.1,3.81944498],[2617.8,1.94413941],[2617.7,7.81],[2617.3,9.74153709]],[[2619.8,0.8319],[2619.9,0.02],[2620.1,3.934],[2620.4,3.20630522]]]
["bitfinex","ETHUSD",1748597047541,[[2619.4,2.79014],[2619.3,8.8341],[2619.2,10.0],[2618.9,8.26431209],[2616.2,3.6982]],[[2620.1,0.8772],[2620.2,3.93],[2620.4,2.94],[2620.5,1.032],[2620.7,7.02215267]]]
["bitfinex","ETHUSD",1748597085108,[[2619.8,8.0],[2619.1,1.1506],[2618.9,3.81832499],[2618.8,5.43199768],[2618.7,3.8186278]],[[2619.9,0.8747],[2620.1,3.928],[2620.4,1.031],[2620.6,7.02229858],[2623.2,4.23887402]]]
["bitfinex","ETHUSD",1748597164904,[[2618.5,8.0],[2618.4,4.39399768],[2618.3,4.91919025],[2618.1,3.83951328],[2614.0,10.3173]],[[2619.4,0.8638],[2619.6,4.947],[2620.0,7.02317495],[2620.1,3.81667652],[2620.2,2.94]]]
["bitfinex","ETHUSD",1748597189289,[[2617.1,0.261],[2616.9,10.0],[2616.8,4.8234],[2616.6,1.025],[2616.5,0.74917695]],[[2617.8,0.9179],[2617.9,0.62488965],[2618.1,5.33099652],[2618.3,10.94559651],[2618.6,3.8188755]]]
["bitfinex","ETHUSD",1748597225621,[[2615.3,8.0],[2615.2,10.0],[2615.1,8.0],[2614.8,4.47000158],[2614.7,0.4049536]],[[2616.2,0.8955],[2616.3,1.025],[2616.4,3.921],[2616.5,3.82190679],[2616.7,0.36521744]]]
["bitfinex","ETHUSD",1748597292646,[[2614.6,10.0],[2614.5,8.0],[2614.4,3.919],[2614.2,4.24356971],[2614.1,3.84539566]],[[2615.1,0.9002],[2615.5,4.942],[2615.7,2.94],[2615.9,5.082272],[2616.0,3.82271591]]]
["bitfinex","ETHUSD",1748597346007,[[2614.4,10.0],[2614.1,0.02],[2613.9,8.0],[2613.7,3.916],[2613.3,0.33385992]],[[2614.7,0.9335],[2614.8,0.48643],[2614.9,3.916],[2615.0,3.82414084],[2615.3,3.8236864]]]
["bitfinex","ETHUSD",1748597365869,[[2613.2,10.0],[2613.1,3.937],[2613.0,11.82700274],[2612.9,4.57927517],[2612.8,1.021]],[[2614.4,0.938],[2614.5,1.021],[2614.6,7.74179143],[2614.7,2.94],[2614.8,3.82443686]]]
["bitfinex","ETHUSD",1748597418907,[[2613.2,7.024767],[2613.1,10.02],[2613.0,8.0],[2612.7,3.916],[2612.6,3.82756628]],[[2613.6,0.8795],[2613.7,3.916],[2613.8,0.47673],[2613.9,1.02],[2614.0,2.94]]]
["bitfinex","ETHUSD",1748597472204,[[2612.5,10.0],[2612.3,8.0],[2612.1,0.02],[2611.7,3.913],[2611.6,4.48831137]],[[2612.7,1.3604],[2612.8,3.913],[2613.1,0.47631],[2613.2,9.9777627],[2613.3,3.82659083]]]
["bitfinex","ETHUSD",1748597524598,[[2612.8,10.0],[2612.7,8.0],[2612.4,4.27692026],[2612.2,3.82809565],[2609.3,5.087521]],[[2613.4,0.8552],[2613.6,2.94],[2614.0,3.82566903],[2614.1,3.82541574],[2616.1,5.95950888]]]
["bitfinex","ETHUSD",1748597585268,[[2610.5,9.417174],[2610.4,8.0],[2610.0,0.01409091],[2609.9,3.83155579],[2609.8,0.5915]],[[2610.9,0.915],[2611.0,4.51693],[2611.2,1.027],[2611.3,2.94],[2611.5,3.82925992]]]
["bitfinex","ETHUSD",1748597622604,[[2608.5,8.55],[2608.4,16.33919907],[2608.3,3.83385511],[2608.2,1.69875933],[2604.5,16.0]],[[2609.6,0.887],[2609.7,0.38363],[2609.9,2.94],[2610.0,3.83146723],[2610.1,3.83127632]]]
["bitfinex","ETHUSD",1748597684703,[[2609.8,19.26420649],[2609.7,0.0387],[2609.6,7.78596541],[2609.4,0.55],[2609.3,5.79869239]],[[2609.9,0.02],[2610.4,0.8925],[2610.8,3.956],[2610.9,0.02],[2611.0,1.39403477]]]
["bitfinex","ETHUSD",1748597687275,[[2609.8,20.85420649],[2609.7,4.11154788],[2609.6,3.954],[2609.5,4.24405394],[2609.1,4.18058021]],[[2609.9,0.02],[2610.9,0.9489],[2611.0,1.39403477],[2611.4,3.958],[2611.6,3.82907948]]]
["bitfinex","ETHUSD",1748597744147,[[2609.9,11.955],[2609.7,0.0814],[2609.6,0.96228656],[2609.3,3.83236268],[2609.1,3.83273429]],[[2610.7,0.91815633],[2610.8,0.24544615],[2610.9,0.02],[2611.1,3.951],[2611.2,1.038]]]
["bitfinex","ETHUSD",1748597781882,[[2608.2,2.920186],[2608.1,0.02],[2608.0,10.0],[2607.9,8.0],[2607.6,0.55]],[[2608.5,0.893],[2608.9,3.8330511],[2609.2,13.08205155]]]
["bitfinex","ETHUSD",1748597812918,[[2605.5,10.0],[2605.4,8.55],[2605.3,3.83829976],[2605.2,0.4652],[2605.1,5.99640208]],[[2605.9,0.37156336],[2606.1,1.19],[2606.2,0.9093],[2606.3,4.21],[2606.9,0.02]]]
["bitfinex","ETHUSD",1748597854831,[[2605.1,0.02],[2604.5,0.4273],[2604.4,0.241],[2604.2,8.55],[2604.1,0.42244639]],[[2605.6,3.83796612],[2605.7,0.9017],[2605.8,4.8451277],[2605.9,1.174],[2606.0,4.162]]]
["bitfinex","ETHUSD",1748597899627,[[2596.1,0.02],[2596.0,0.0572],[2595.9,0.025]],[[2597.1,4.591],[2597.3,0.9949],[2597.7,5.61030449],[2597.9,0.55],[2598.1,3.84898567]]]
["bitfinex","ETHUSD",1748597906383,[[2597.9,14.580145],[2597.7,0.0572],[2597.5,0.3760455],[2597.2,0.55],[2597.0,1.97148906]],[[2598.0,0.8],[2598.9,0.02],[2599.0,13.54056637]]]
["bitfinex","ETHUSD",1748597950336,[[2593.7,0.3218501],[2593.3,10.0],[2593.1,10.02],[2592.6,3.85708116],[2592.0,1.93526665]],[[2593.8,0.97835123],[2594.4,3.85448436],[2595.1,3.85342405],[2595.2,11.53494358],[2595.8,3.85248976]]]
["bitfinex","ETHUSD",1748597981222,[[2593.5,10.0],[2593.2,8.9355],[2593.0,3.85649008],[2592.9,0.9934392],[2592.5,1.464]],[[2594.2,0.44782736],[2594.3,4.652],[2594.4,0.59305896],[2594.5,3.85431469],[2594.7,3.85414144]]]
["bitfinex","ETHUSD",1748598035304,[[2590.8,7.415377],[2590.7,8.975],[2590.6,3.86589455],[2590.3,3.86050287],[2590.1,3.88081214]],[[2591.8,6.332],[2592.0,0.9541],[2592.1,0.77153099],[2592.3,3.85761404],[2592.4,8.329]]]
["bitfinex","ETHUSD",1748598071856,[[2592.7,13.3202],[2592.6,0.9982],[2592.0,0.241],[2591.8,1.89836],[2591.5,6.259]],[[2592.9,0.02],[2593.1,4.723],[2593.7,2.59646865],[2593.8,8.335],[2594.0,3.85515458]]]
["bitfinex","ETHUSD",1748598103503,[[2592.8,10.0],[2592.7,1.0534],[2591.9,1.435],[2591.7,1.93663779],[2591.5,10.0]],[[2594.0,1.0121],[2594.2,4.63125633],[2594.3,0.4499175],[2594.4,2.11903992],[2594.5,0.36028005]]]
["bitfinex","ETHUSD",1748598142001,[[2592.0,1.0504],[2591.7,8.0],[2591.3,3.85899566],[2590.6,12.071],[2568.9,8.45491736]],[[2592.7,4.515],[2592.8,3.85685877],[2592.9,2.4164],[2593.1,3.85641673],[2593.5,3.85581095]]]
["bitfinex","ETHUSD",1748598188642,[[2590.0,8.0],[2589.9,8.0],[2589.8,1.0044],[2588.9,4.475],[2588.5,5.1832271]],[[2590.1,0.8],[2590.4,4.475],[2590.7,0.03825633],[2590.8,1.0249],[2590.9,0.02]]]
["bitfinex","ETHUSD",1748598196065,[[2591.8,8.0],[2591.3,1.0772],[2591.2,3.85915111],[2591.1,3.85934763],[2591.0,4.1005071]],[[2591.9,0.02],[2592.2,4.449],[2592.6,4.90211361],[2592.8,5.17587494]]]
["bitfinex","ETHUSD",1748598244300,[[2594.9,5.372564],[2594.1,0.02],[2593.9,0.48636227],[2593.7,8.314],[2593.3,4.446]],[[2595.9,4.39925633],[2596.1,1.285],[2596.5,0.4502319],[2596.6,3.85121404],[2596.7,2.26887548]]]
["bitfinex","ETHUSD",1748598276365,[[2596.7,27.01106587],[2596.6,6.08034855],[2596.5,4.295],[2596.4,5.72309238],[2596.3,0.4153884]],[[2596.8,1e-08],[2596.9,0.02],[2597.9,0.37200196],[2598.4,1.0586],[2598.5,0.35215383]]]
["bitfinex","ETHUSD",1748598307104,[[2601.8,29.54032272],[2601.7,8.17562522],[2601.5,3.84386563],[2601.4,7.53984546],[2601.0,4.85527302]],[[2601.9,0.02],[2603.1,4.33],[2603.2,1.0239],[2603.4,1.257],[2603.6,3.84085859]]]
["bitfinex","ETHUSD",1748598365548,[[2607.6,17.81009],[2607.3,4.9108648],[2606.8,8.2019898],[2606.7,1.9459317],[2606.6,3.83630053]],[[2607.7,0.20007446],[2607.9,0.02],[2608.2,1.302],[2608.3,1.0718],[2608.6,3.83356748]]]
["bitfinex","ETHUSD",1748598397483,[[2604.5,10.0],[2604.4,1.0834],[2604.3,10.0],[2604.1,4.06005667],[2603.9,3.84036674]],[[2605.3,4.327],[2605.4,1.106],[2605.5,4.38808364],[2605.6,0.50975054],[2605.7,0.03825633]]]
["bitfinex","ETHUSD",1748598419619,[[2606.1,10.0],[2606.0,1.1082],[2605.8,3.83746642],[2605.6,4.317],[2605.4,9.551]],[[2606.9,0.3806715],[2607.2,4.326],[2607.4,1.021],[2607.5,0.55],[2608.6,0.92337687]]]
["bitfinex","ETHUSD",1748598492530,[[2601.6,3.24787884],[2601.1,0.02],[2601.0,8.0],[2600.6,3.25164741],[2599.7,0.241]],[[2601.7,10.97604069],[2601.8,3.8435049],[2601.9,0.36085735],[2602.0,3.84319754],[2602.1,3.84306176]]]
["bitfinex","ETHUSD",1748598500836,[[2600.1,0.02],[2599.1,0.02],[2598.7,1.0334],[2598.3,10.241],[2598.2,4.89009555]],[[2600.2,9.69505801],[2600.3,3.84572583],[2600.5,3.84548552],[2600.7,5.07011862],[2600.8,3.84497077]]]
["bitfinex","ETHUSD",1748598544910,[[2598.1,0.02],[2597.6,1.0859],[2597.5,10.0],[2597.1,0.261],[2596.8,3.85087792]],[[2598.2,4.39881841],[2598.3,0.55],[2598.4,4.273],[2598.5,1.1584],[2598.6,1.226]]]
["bitfinex","ETHUSD",1748598579517,[[2598.8,24.63344368],[2598.7,5.79666793],[2598.6,0.45666427],[2598.5,5.07233505],[2598.3,3.84857313]],[[2598.9,0.02],[2599.9,0.02],[2600.1,0.35258442],[2600.4,4.269],[2600.6,1.224]]]
["bitfinex","ETHUSD",1748598612710,[[2599.6,4.665415],[2599.5,0.241],[2599.3,10.0],[2599.2,4.93261385],[2599.1,12.71352137]],[[2600.4,4.90283125],[2600.7,4.262],[2600.9,3.84494629],[2601.3,5.06524218],[2602.0,3.84333017]]]
["bitfinex","ETHUSD",1748598677424,[[2603.8,17.60061334],[2603.7,8.0926724],[2603.6,1.216],[2603.5,3.84090162],[2603.4,5.41521726]],[[2603.9,0.02],[2604.9,0.02],[2605.0,1.1204],[2605.1,2.62674586],[2605.6,5.05390482]]]
["bitfinex","ETHUSD",1748598712948,[[2603.0,0.50772461],[2470.4,10.0],[2470.0,0.055],[2469.9,19.62155647]],[[2603.7,1.1924],[2603.9,1.235],[2605.8,0.58258478],[2720.0,0.005]]]
["bitfinex","ETHUSD",1748598739008,[[2605.0,35.74952579],[2604.9,4.07989918],[2604.8,6.58673533],[2604.5,3.83947549],[2604.4,7.81]],[[2605.1,1e-08],[2605.9,0.02],[2606.8,1.1311],[2606.9,0.02],[2607.0,3.83583746]]]
["bitfinex","ETHUSD",1748598782074,[[2606.4,8.0],[2606.3,10.0],[2606.2,8.0],[2606.0,3.83726116],[2605.8,6.00636993]],[[2606.5,1.1441],[2606.8,4.783],[2606.9,0.02],[2607.0,3.83591457],[2607.2,3.83554472]]]
["bitfinex","ETHUSD",1748598846817,[[2606.8,21.71006373],[2606.7,3.8361635],[2606.5,3.83650524],[2606.4,0.4769726],[2606.3,1.4235]],[[2606.9,4.24],[2607.3,0.55],[2607.4,1.8417],[2607.6,2.03060796],[2607.7,3.83480176]]]
["bitfinex","ETHUSD",1748598884066,[[2611.0,11.368065],[2610.4,5.02751253],[2610.2,4.07211886],[2609.0,9.004],[2608.8,1.15114274]],[[2611.1,1.2099],[2611.2,6.24778823],[2611.3,3.82960613],[2611.5,5.57326169],[2611.8,3.8287934]]]
["bitfinex","ETHUSD",1748598916131,[[2610.3,10.210035],[2609.8,2.30209038],[2609.6,5.02083298],[2604.8,12.3231958],[2604.5,1.0439]],[[2610.4,6.6323],[2610.8,4.38026472],[2611.2,6.76970544],[2612.7,5.96199935],[2612.8,0.38837403]]]
["bitfinex","ETHUSD",1748598946907,[[2612.8,23.08011169],[2612.7,4.0684546],[2612.4,3.82786875],[2612.3,1.94731525],[2612.1,8.49889331]],[[2612.9,0.02],[2613.0,2.04350325],[2613.3,4.204],[2613.5,1.191],[2613.7,2.04233351]]]
["bitfinex","ETHUSD",1748599008308,[[2613.2,5.911812],[2613.1,8.02],[2612.9,11.1627],[2612.8,8.0],[2612.6,3.82756278]],[[2613.5,5.388],[2613.7,5.04182033],[2614.0,3.82556891],[2614.3,3.82513599],[2614.8,8.71169221]]]
["bitfinex","ETHUSD",1748599042690,[[2614.6,10.0],[2614.5,8.0],[2614.2,7.94802128],[2614.0,0.42408704],[2613.6,0.51539927]],[[2614.8,4.196],[2614.9,5.38860891],[2615.1,5.05424795],[2615.2,8.61831669]]]
["bitfinex","ETHUSD",1748599067033,[[2614.1,18.0],[2613.8,1.2778],[2613.6,10.52093616],[2613.4,3.82640306],[2613.3,0.4231589]],[[2614.2,4.191],[2614.6,3.82473979],[2614.8,3.82447976],[2614.9,2.94613694],[2615.0,3.8241121]]]
["bitfinex","ETHUSD",1748599100532,[[2614.6,11.89208],[2614.0,3.82547688],[2613.9,11.01106395],[2613.8,2.44820091],[2613.5,6.03010009]],[[2614.7,4.185],[2614.8,2.4941],[2614.9,4.20068918],[2615.0,3.824094],[2615.2,0.35731669]]]
["bitfinex","ETHUSD",1748599164588,[[2615.8,3.816182],[2615.7,8.0],[2615.5,3.21130394],[2615.2,0.5029],[2615.1,3.8238668]],[[2615.9,5.17620995],[2616.1,4.99551756],[2616.2,1.4154],[2616.4,3.82205975],[2616.7,3.82161295]]]
["bitfinex","ETHUSD",1748599208087,[[2613.1,0.02],[2613.0,0.66666667],[2612.5,10.0],[2612.2,3.87950394],[2612.1,0.02]],[[2613.2,11.83142388],[2613.3,3.82659907],[2613.4,3.21130394],[2613.5,3.82636626],[2613.7,3.8260155]]]
["bitfinex","ETHUSD",1748599232996,[[2610.9,0.5868],[2610.8,18.66666667],[2610.7,3.8303621],[2610.6,0.241],[2610.2,3.83111407]],[[2611.3,4.155],[2611.5,3.82922563],[2611.6,5.73200359],[2611.7,1.165],[2611.9,5.21824922]]]
["bitfinex","ETHUSD",1748599266503,[[2610.3,1.3341],[2610.1,0.02],[2609.8,8.0],[2609.7,10.60770968],[2609.5,3.83211364]],[[2610.5,4.148],[2610.6,3.83064365],[2610.8,3.83026236],[2610.9,1.4511],[2611.1,3.82980353]]]
["bitfinex","ETHUSD",1748599342575,[[2615.5,8.0],[2615.4,5.368329],[2615.3,0.8]],[[2615.6,4.133],[2615.7,5.33046839],[2615.9,3.84279703],[2616.0,1.7],[2616.2,3.82234537]]]
["bitfinex","ETHUSD",1748599381940,[[2615.8,24.67724348],[2615.7,3.82304794],[2615.6,3.82316344],[2615.5,0.241],[2615.4,1.4849]],[[2615.9,0.02],[2616.3,4.128],[2616.4,1.544],[2616.5,3.8219813],[2616.6,3.82181236]]]
["bitfinex","ETHUSD",1748599404901,[[2616.7,18.0],[2616.6,6.67724348],[2616.5,3.82176189],[2616.4,3.82200294],[2616.3,1.4567]],[[2616.8,1.03888938],[2616.9,1.4557],[2617.1,1.50316888],[2617.3,3.82079325],[2617.4,4.37060782]]]
["bitfinex","ETHUSD",1748599441621,[[2615.2,8.0],[2613.7,0.66666667],[2613.4,7.81],[2613.3,3.82643661]],[[2615.3,9.91705311],[2615.4,3.82351513],[2615.6,4.49515312],[2615.7,1.143],[2615.9,3.82282502]]]
["bitfinex","ETHUSD",1748599506051,[[2615.1,8.0],[2615.0,1.4465],[2614.8,6.69395672],[2614.3,3.82509756],[2614.2,0.241]],[[2615.3,3.82372199],[2615.5,3.82340714],[2615.8,4.95997761],[2616.4,10.51609606],[2616.9,4.19677125]]]
["bitfinex","ETHUSD",1748599548152,[[2611.1,0.02],[2610.9,8.0],[2610.8,8.14295672],[2610.6,3.8304772],[2610.2,3.83111521]],[[2611.4,4.96047038],[2611.7,0.55],[2611.8,3.82879527],[2612.5,7.8568159]]]
["bitfinex","ETHUSD",1748599572004,[[2611.5,1.4389],[2611.3,8.0],[2611.2,6.69395672],[2611.1,0.02],[2610.7,0.241]],[[2611.6,4.101],[2611.7,3.82893939],[2611.9,3.82866801],[2612.1,1.5341],[2612.2,3.82819514]]]
["bitfinex","ETHUSD",1748599607546,[[2610.4,12.375226],[2610.3,10.52492511],[2610.2,0.0252],[2610.1,4.09226384],[2609.8,3.83168985]],[[2610.9,4.094],[2611.0,3.82996949],[2611.2,5.37240883],[2611.4,4.95437361],[2611.8,4.3787803]]]
["bitfinex","ETHUSD",1748599639543,[[2611.1,18.0],[2611.0,10.52382376],[2610.8,6.88466829],[2610.7,0.0204],[2608.7,2.65140775]],[[2611.2,4.089],[2611.6,1.122],[2611.7,3.82892718],[2611.8,1.5445],[2611.9,3.82866166]]]
["bitfinex","ETHUSD",1748599689284,[[2611.2,8.0],[2611.1,6.69395672],[2611.0,3.82987934],[2610.9,3.82999558],[2610.8,1.545]],[[2611.3,4.087],[2611.5,1.4754],[2611.7,9.391],[2611.9,3.8486343],[2612.2,3.82820583]]]
["bitfinex","ETHUSD",1748599747826,[[2611.5,8.0],[2611.4,10.0],[2611.3,14.7084048],[2611.1,1.55791048],[2610.9,0.8707]],[[2611.9,0.02],[2612.0,1.5093],[2612.9,0.02],[2613.1,12.55083861],[2613.3,7.31305483]]]
["bitfinex","ETHUSD",1748599807393,[[2607.3,6.7084048],[2606.9,4.77466441],[2606.5,1.67084048]],[[2607.9,1.4124],[2609.5,3.8322864],[2609.6,8.87866633]]]
["bitfinex","ETHUSD",1748599853035,[[2607.8,13.714242],[2607.5,1.021],[2607.3,3.83531601],[2607.2,3.83546804],[2607.0,1.28570425]],[[2608.0,4.95537301],[2608.2,5.26950718],[2608.4,3.49],[2608.5,12.11264097],[2609.2,7.17960442]]]
["bitfinex","ETHUSD",1748599888576,[[2609.1,8.0],[2608.6,0.8923],[2608.4,0.241],[2608.3,3.83383574],[2608.0,5.0177489]],[[2609.2,7.91559236],[2609.4,1.407],[2609.5,0.55],[2609.7,2.94],[2609.9,0.02]]]
["bitfinex","ETHUSD",1748599915915,[[2608.5,8.345161],[2608.4,1.47262769],[2608.3,4.72615468],[2608.2,8.0],[2608.1,3.83414401]],[[2608.6,4.081],[2609.0,6.43649152],[2609.2,3.83272206],[2609.3,2.94],[2609.4,0.55]]]
["bitfinex","ETHUSD",1748599950483,[[2609.1,10.166701],[2608.8,3.83304773],[2608.6,0.0171],[2608.4,3.83371226],[2608.0,4.26434142]],[[2609.2,4.076],[2609.4,2.534],[2609.5,3.83215214],[2609.9,0.57],[2610.2,3.22859142]]]
["bitfinex","ETHUSD",1748599991035,[[2607.7,12.02951284],[2607.2,4.03525593],[2606.6,4.4699],[2606.5,10.25768441],[2605.9,3.67003956]],[[2608.3,3.83391705],[2608.4,4.07],[2608.5,5.3846253],[2608.8,4.38318248],[2609.8,3.39495287]]]
["bitfinex","ETHUSD",1748600042663,[[2604.2,10.0],[2604.1,0.02],[2604.0,11.84021182],[2603.9,5.30336476],[2603.1,4.36789127]],[[2604.6,4.33331],[2604.7,1.5956],[2604.8,4.90664624],[2605.0,1.107],[2605.1,12.12168081]]]
["bitfinex","ETHUSD",1748600096084,[[2604.1,0.02],[2603.8,8.0],[2603.7,1.5834],[2603.3,0.33102306],[2603.1,4.77086064]],[[2604.2,3.83995084],[2604.3,7.90383366],[2604.6,5.9238971],[2604.8,1.103],[2605.0,3.83878359]]]
["bitfinex","ETHUSD",1748600145947,[[2604.4,6.045025],[2603.0,1.651]],[[2604.9,1.4624],[2605.0,7.32881317]]]
["bitfinex","ETHUSD",1748600151148,[[2604.9,6.218778],[2604.8,8.0],[2604.6,3.83929009],[2604.5,3.83941206],[2604.3,1.4415]],[[2605.0,5.161],[2605.2,3.83851312],[2605.3,1.5084],[2605.4,6.7782422],[2605.7,3.83774955]]]
["bitfinex","ETHUSD",1748600229312,[[2608.1,0.775],[2608.0,10.0],[2607.9,11.83442533],[2607.8,8.0],[2607.7,5.5179336]],[[2608.9,1.116],[2609.6,11.221],[2609.7,0.45628162],[2609.9,0.02],[2610.0,0.60666633]]]
["bitfinex","ETHUSD",1748600253348,[[2609.7,8.0],[2609.1,4.64786086],[2608.9,3.8329255],[2608.7,4.07427893],[2607.6,1.149816]],[[2609.8,9.74241124],[2609.9,3.85166428],[2610.1,3.83128539],[2610.2,0.55],[2610.3,1.095]]]
["bitfinex","ETHUSD",1748600287575,[[2608.9,8.0],[2608.8,3.8330987],[2608.7,3.83328801],[2608.6,0.8031],[2608.3,4.29782108]],[[2609.2,4.042],[2609.4,1.5351],[2609.5,1.092],[2609.6,3.83201921],[2609.7,0.55]]]
["bitfinex","ETHUSD",1748600329745,[[2608.7,8.735326],[2608.6,8.0],[2608.5,3.83354724],[2608.4,1.18208244],[2608.3,4.67455916]],[[2609.1,7.87173925],[2609.2,3.83259236],[2609.3,2.5868],[2609.4,0.55],[2609.6,3.83202222]]]
["bitfinex","ETHUSD",1748600389515,[[2608.2,1.6465348],[2608.1,0.7971],[2607.9,11.83448738],[2607.1,0.02],[2607.0,1.91249058]],[[2608.6,5.119],[2608.9,1.4079],[2609.3,6.77250984],[2609.4,0.55],[2609.6,3.83201244]]]
["bitfinex","ETHUSD",1748600423777,[[2608.4,3.833762],[2608.3,13.83389414],[2608.0,3.83433844],[2607.7,0.42839723],[2495.7,16.6380854]],[[2608.9,4.027],[2609.0,5.31067106],[2609.2,4.91665033],[2609.4,3.83232355],[2721.9,0.05]]]
["bitfinex","ETHUSD",1748600481633,[[2610.2,3.83112405],[2609.8,13.83171124],[2609.7,8.0],[2609.5,3.83205725],[2609.4,12.021]],[[2610.3,1.93185338],[2610.5,1.93190843],[2610.7,0.6667],[2610.9,3.43603068],[2611.0,2.51005257]]]
["bitfinex","ETHUSD",1748600488615,[[2611.4,23.30256355],[2611.3,3.82949335],[2611.1,4.0707471],[2610.8,7.88654256],[2610.4,3.83073748]],[[2611.5,3.09043049],[2611.6,4.027],[2611.7,7.33919229],[2611.8,3.08968719],[2611.9,2.68854973]]]
["bitfinex","ETHUSD",1748600584864,[[2613.8,22.87784026],[2613.7,5.94801192],[2613.6,7.7871244],[2613.5,7.79847627],[2613.4,3.82640401]],[[2613.9,0.00139089],[2614.8,1.4507],[2614.9,4.032],[2615.3,1.077],[2615.4,3.82356121]]]
["bitfinex","ETHUSD",1748600633953,[[2614.8,19.444485],[2614.7,3.82452527],[2614.5,7.62496078],[2614.4,6.29320466],[2613.9,10.84785241]],[[2614.9,0.00179721],[2615.7,4.009],[2615.8,1.3821],[2615.9,0.02],[2616.0,1.075]]]
["bitfinex","ETHUSD",1748600660030,[[2615.1,13.304424],[2614.8,3.82430806],[2614.7,3.82450654],[2614.6,1.88817304],[2614.5,0.57147884]],[[2615.2,1.4722],[2615.3,4.006],[2615.5,4.37119529],[2615.6,3.82321758],[2616.0,7.03881136]]]
["bitfinex","ETHUSD",1748600705364,[[2614.9,8.0],[2614.8,13.189862],[2614.7,3.82447191],[2614.6,8.0],[2614.5,3.82476649]],[[2615.1,4.006],[2615.2,5.91541208],[2615.4,3.82356558],[2615.6,4.014],[2617.5,3.13059067]]]
["bitfinex","ETHUSD",1748600765355,[[2613.2,15.2001],[2612.9,3.82716521],[2612.8,4.07982129],[2612.0,1.88400155],[2609.8,5.32450216]],[[2613.3,4.005],[2613.5,3.82631143],[2613.6,5.30195636],[2613.8,1.073],[2613.9,3.82571363]]]
["bitfinex","ETHUSD",1748600803249,[[2612.3,10.0],[2612.2,0.80347453],[2612.1,8.2316],[2612.0,3.82846022],[2611.8,4.36214054]],[[2612.4,4.003],[2612.5,3.82777663],[2612.7,5.3134853],[2612.8,1.071],[2613.0,3.82702928]]]
["bitfinex","ETHUSD",1748600815873,[[2612.2,10.0],[2612.1,0.02],[2612.0,4.01799511],[2611.7,6.09154244],[2606.9,5.508]],[[2612.5,4.002],[2612.7,3.82754598],[2612.8,3.82732101],[2613.0,1.501],[2613.1,4.8968968]]]
["bitfinex","ETHUSD",1748600871196,[[2612.2,8.635856],[2612.1,8.0],[2612.0,3.82835894],[2611.9,6.45668803],[2611.7,0.47467229]],[[2612.6,5.24697074],[2612.7,4.89554286],[2613.0,3.82705772],[2613.3,3.58654583],[2613.8,4.027]]]
["bitfinex","ETHUSD",1748600914702,[[2613.8,23.971582],[2613.7,3.82599024],[2613.6,0.241],[2613.5,4.35963149],[2613.4,4.30108027]],[[2613.9,0.0027443],[2614.3,3.987],[2614.7,2.5421],[2614.9,0.02],[2615.0,3.82415549]]]
["bitfinex","ETHUSD",1748601012536,[[2615.9,21.8227761],[2615.8,3.82292224],[2615.7,3.82305958],[2615.4,4.33744806],[2615.3,0.55]],[[2616.0,3.893],[2616.4,1.4394],[2616.7,4.8776891],[2616.8,1.03888938],[2616.9,3.84137864]]]
["bitfinex","ETHUSD",1748601035396,[[2615.4,8.0],[2614.8,3.82430571],[2614.7,3.83873623],[2614.6,0.241],[2614.5,0.44970225]],[[2615.5,10.20165852],[2615.6,3.82334986],[2615.8,4.87696588],[2616.0,3.22067308],[2616.1,6.76249698]]]
["bitfinex","ETHUSD",1748601083877,[[2615.8,18.0],[2615.7,3.82306588],[2615.6,8.0],[2615.5,3.82336073],[2615.4,1.49292902]],[[2616.1,6.3969],[2616.2,3.82240319],[2616.3,3.82224764],[2616.6,3.82176518],[2616.7,3.22067308]]]
["bitfinex","ETHUSD",1748601147281,[[2614.3,10.257844],[2614.1,3.8253766],[2613.9,5.0397119],[2613.6,3.82606179],[2613.0,9.69844345]],[[2614.4,3.968],[2614.6,3.8247096],[2614.7,2.3887],[2614.8,3.82451475],[2614.9,2.94]]]
["bitfinex","ETHUSD",1748601182259,[[2614.5,8.0],[2614.3,3.82511241],[2614.1,5.08166943],[2613.8,3.82583285],[2613.2,9.44168445]],[[2614.7,3.964],[2614.8,5.14214894],[2614.9,3.82423902],[2615.2,7.81283626],[2615.5,3.82336266]]]
["bitfinex","ETHUSD",1748601203590,[[2613.3,1.283],[2612.9,10.0],[2612.8,4.06826002],[2612.7,1.8],[2612.5,0.3839563]],[[2613.8,5.90016412],[2613.9,1.3788],[2614.0,3.82556694],[2614.6,11.06590629],[2614.9,0.02]]]
["bitfinex","ETHUSD",1748601233746,[[2613.8,2.444608],[2613.7,8.0],[2613.5,3.82621678],[2613.4,3.82639672],[2613.2,1.3317]],[[2613.9,3.964],[2614.1,2.4233],[2614.7,3.82459738],[2614.9,0.4184]]]
["bitfinex","ETHUSD",1748601260233,[[2610.0,10.0],[2609.7,8.0],[2609.2,3.83256965],[2609.0,3.83288371],[2608.7,0.241]],[[2610.4,1.4133],[2610.6,3.36648989],[2610.8,3.83035225],[2611.7,11.82906535],[2611.9,0.45116935]]]
["bitfinex","ETHUSD",1748601334134,[[2610.8,23.86218423],[2610.7,3.83032367],[2610.6,0.68228963],[2610.5,4.68219419],[2610.4,3.83081514]],[[2610.9,0.02],[2611.1,3.978],[2611.7,1.051],[2611.8,1.3488],[2611.9,3.84865514]]]
["bitfinex","ETHUSD",1748601385011,[[2611.7,11.590965],[2611.4,3.82932383],[2611.3,1.92359886],[2611.2,3.82955503],[2610.9,4.18707673]],[[2611.8,5.3805],[2611.9,0.02],[2612.0,3.82852725],[2612.1,3.991],[2612.3,3.82808089]]]
["bitfinex","ETHUSD",1748601429853,[[2614.5,18.0],[2614.3,3.82505401],[2614.2,3.82526203],[2613.9,3.82569187],[2613.8,1.5582204]],[[2614.6,3.965],[2614.7,1.3882],[2614.8,4.87340384],[2614.9,0.02],[2615.0,3.82415584]]]
["bitfinex","ETHUSD",1748601450665,[[2615.8,0.23392153],[2615.5,10.0],[2615.4,8.0],[2615.2,3.82372847],[2615.1,3.82380399]],[[2615.9,10.07211179],[2616.0,3.82263711],[2616.2,3.82237068],[2616.5,7.04568595],[2616.8,8.257]]]
["bitfinex","ETHUSD",1748601526524,[[2612.6,10.069202],[2612.3,3.82795999],[2612.2,4.02304458],[2612.1,0.02],[2611.9,1.91845579]],[[2612.7,3.968],[2612.8,3.82737871],[2612.9,3.8272695],[2613.0,1.054],[2613.1,1.4671]]]
["bitfinex","ETHUSD",1748601551557,[[2612.7,8.0],[2612.6,3.82759302],[2612.4,3.82784176],[2612.1,3.99921482]],[[2612.8,3.965],[2613.1,6.31073972],[2613.2,3.82675986],[2613.4,2.94],[2613.5,0.64349]]]
["bitfinex","ETHUSD",1748601589478,[[2613.6,18.56335896],[2613.5,3.82622756],[2613.4,0.2418],[2613.2,3.82665455],[2612.8,3.82716724]],[[2613.7,3.964],[2613.9,0.37649773],[2614.0,9.25483407],[2614.5,3.82482871]]]
["bitfinex","ETHUSD",1748601627628,[[2613.8,16.29921542],[2613.6,3.82603582],[2613.3,4.331174],[2612.8,5.3974563],[2612.4,1.51934636]],[[2613.9,5.55854289],[2614.2,3.82526876],[2614.5,1.047],[2616.1,1.92617246],[2616.2,2.30106293]]]
["bitfinex","ETHUSD",1748601717792,[[2612.8,13.566661],[2612.7,0.63381343],[2612.6,11.82755624],[2612.4,3.82786172],[2612.3,0.40681189]],[[2613.1,3.82694756],[2613.3,3.956],[2613.4,2.4708],[2613.5,3.82632627],[2613.8,3.8258818]]]
["bitfinex","ETHUSD",1748601762794,[[2612.7,0.13661343],[2612.2,8.0],[2612.1,0.4899],[2611.9,10.0],[2611.7,3.82886763]],[[2612.8,9.17991169],[2612.9,4.86916983],[2613.1,3.82690146],[2613.3,1.16079178],[2613.4,2.94]]]
["bitfinex","ETHUSD",1748601810582,[[2614.6,3.8246303],[2614.4,1.3441],[2614.3,3.82509604],[2614.0,7.7744125],[2613.4,1.04]],[[2615.2,7.77283943],[2615.3,2.3681],[2615.4,3.82361449],[2615.7,3.82309057],[2616.0,7.59103042]]]
["bitfinex","ETHUSD",1748601830812,[[2614.8,10.0],[2614.7,2.506442],[2614.6,3.82466347],[2614.5,8.0],[2614.4,3.8249062]],[[2614.9,3.947],[2615.0,1.3622],[2615.1,5.27828636],[2615.2,4.34501955],[2615.3,1.039]]]
["bitfinex","ETHUSD",1748601895545,[[2613.8,2.900138],[2613.7,8.0],[2613.6,3.82614001],[2613.4,5.33162791],[2613.2,1.61674092]],[[2614.1,7.76748292],[2614.2,5.196622],[2614.4,0.53133],[2614.5,4.92404372],[2614.6,3.76825444]]]
["bitfinex","ETHUSD",1748601944666,[[2614.6,2.29],[2614.5,3.82475448],[2614.4,10.0],[2614.3,3.82506534],[2614.2,8.0]],[[2614.9,1.4108],[2615.0,7.76309265],[2615.2,3.82379946],[2615.4,2.13320726],[2615.5,4.02291362]]]
["bitfinex","ETHUSD",1748601981678,[[2615.7,18.0],[2615.6,4.828024],[2615.5,8.0],[2615.4,0.5454],[2615.2,3.82374201]],[[2615.9,0.02],[2616.0,1.5314],[2616.4,4.9213361],[2616.8,0.45678087],[2617.0,3.27243911]]]
["bitfinex","ETHUSD",1748602014232,[[2615.8,24.43698021],[2615.7,4.31765742],[2615.5,3.8232648],[2615.4,0.52782757],[2615.3,3.82361151]],[[2615.9,0.02],[2616.2,1.031],[2616.4,1.4409],[2616.5,3.82197585],[2619.3,3.88156963]]]
["bitfinex","ETHUSD",1748602093981,[[2617.6,8.0],[2617.4,3.82057651],[2617.2,3.82085755],[2616.9,4.36461171],[2616.8,4.42333254]],[[2617.7,6.26813637],[2617.8,3.82006892],[2617.9,0.02],[2618.0,3.81977145],[2618.1,1.029]]]
["bitfinex","ETHUSD",1748602137436,[[2617.1,8.0],[2617.0,3.82109883],[2616.9,4.36420981],[2616.6,7.74875298],[2616.4,0.34764625]],[[2617.5,8.31547367],[2617.6,5.21661828],[2617.7,0.35625602],[2617.8,1.029],[2617.9,3.83987951]]]
["bitfinex","ETHUSD",1748602157335,[[2617.8,25.71172046],[2617.7,3.8201234],[2617.6,3.82029339],[2617.4,9.56607269],[2617.3,0.44694132]],[[2617.9,0.02],[2618.4,3.926],[2618.7,1.478],[2618.8,3.81860399],[2618.9,1.048]]]
["bitfinex","ETHUSD",1748602200287,[[2621.8,19.35399056],[2621.0,8.00526346]],[[2621.9,1.70866112],[2622.2,3.951],[2622.6,1.028]]]
["bitfinex","ETHUSD",1748602262753,[[2619.2,8.0],[2619.1,0.02],[2619.0,1.0288],[2618.9,3.81837731],[2618.7,4.17828074]],[[2619.3,7.75288302],[2619.5,3.81752242],[2619.7,1.539],[2619.8,4.85611046],[2619.9,1.12873645]]]
["bitfinex","ETHUSD",1748602312566,[[2619.8,3.747143],[2619.5,10.935],[2619.4,3.81764092],[2619.2,3.81789385],[2618.9,8.10301537]],[[2619.9,3.81699815],[2620.0,0.19899874],[2620.1,3.81676055],[2620.2,1.028],[2621.3,8.45511296]]]
["bitfinex","ETHUSD",1748602349709,[[2619.5,3.831869],[2619.4,10.0],[2619.3,4.73530498],[2619.1,3.81806351],[2619.0,8.0]],[[2619.7,3.927],[2619.8,3.81714911],[2620.0,4.8448461],[2620.1,9.21648],[2620.2,5.27533423]]]
["bitfinex","ETHUSD",1748602377380,[[2618.5,8.0],[2618.4,3.81905879],[2618.3,3.81920459],[2618.2,1.002],[2618.1,0.7976]],[[2618.9,4.84641646],[2619.1,5.11725589],[2619.3,1.09920726],[2619.4,4.01675119],[2619.6,0.55]]]
["bitfinex","ETHUSD",1748602406633,[[2619.7,2.617217],[2619.6,10.0],[2619.5,11.81746277],[2619.4,3.81764165],[2619.1,3.8180875]],[[2619.9,3.925],[2620.0,3.8168644],[2620.2,3.81654464],[2620.3,2.4098],[2620.4,0.63027508]]]
["bitfinex","ETHUSD",1748602456123,[[2619.4,6.032231],[2619.3,3.81774178],[2619.2,8.0],[2619.1,11.81797499],[2619.0,1.63753257]],[[2619.8,3.8171649],[2619.9,9.06697079],[2620.1,1.06939282],[2620.2,3.81651674],[2620.3,1.64341912]]]
["bitfinex","ETHUSD",1748602519311,[[2618.1,0.02],[2617.9,10.0],[2617.7,11.82007621],[2617.6,3.82019689],[2617.1,0.02]],[[2618.2,7.94155131],[2618.3,5.18147519],[2618.6,4.84583536],[2619.5,8.69739721],[2619.7,4.95605163]]]
["bitfinex","ETHUSD",1748602559143,[[2619.7,10.0],[2619.6,6.53015656],[2619.4,3.81766769],[2619.3,8.0],[2619.1,3.81808103]],[[2619.8,3.92],[2619.9,1.22837942],[2620.0,1.3555],[2620.1,12.06373037],[2620.2,4.84156458]]]
["bitfinex","ETHUSD",1748602622608,[[2621.1,17.485367],[2621.0,11.81531465],[2620.7,3.81575723],[2620.6,0.05641343],[2620.5,3.81604443]],[[2621.3,3.915],[2621.4,1.3293],[2621.6,4.83753899],[2621.8,3.81419302],[2621.9,0.02]]]
["bitfinex","ETHUSD",1748602670564,[[2620.6,0.05641343],[2620.0,8.0],[2619.9,3.81686633],[2619.7,3.81717117],[2619.4,3.81753812]],[[2620.7,13.50418577],[2620.8,3.81563922],[2621.0,3.81533897],[2621.2,7.37418914],[2621.3,4.36490387]]]
["bitfinex","ETHUSD",1748602709993,[[2619.5,8.0],[2619.3,3.81778698],[2619.1,4.99988537],[2618.5,8.08745622],[2613.4,17.26349073]],[[2619.8,7.73914171],[2619.9,3.83699437],[2620.1,2.2387],[2620.2,5.83651037],[2621.0,3.81246387]]]
["bitfinex","ETHUSD",1748602756315,[[2620.8,13.81562881],[2620.6,11.81588277],[2620.5,0.03410978],[2620.3,3.81632387],[2619.9,8.15309259]],[[2620.9,3.934],[2621.0,1.022],[2621.3,1.2291],[2621.6,3.81447375]]]
["bitfinex","ETHUSD",1748602777181,[[2621.4,8.0],[2621.2,3.81495398],[2621.1,3.81513473],[2620.8,3.8156258],[2620.6,3.913]],[[2621.7,3.81437596],[2621.8,5.08587663],[2621.9,0.02],[2622.0,2.02],[2622.1,3.81374182]]]
["bitfinex","ETHUSD",1748602824695,[[2621.7,8.322967],[2621.6,3.81445947],[2621.3,3.8148834],[2621.2,0.50952151],[2621.1,4.157]],[[2621.9,3.935],[2622.2,3.81359691],[2622.3,1.023],[2622.4,3.81334881],[2622.5,1.2825]]]
["bitfinex","ETHUSD",1748602886311,[[2621.8,19.97808946],[2621.7,3.81429834],[2621.6,4.152],[2621.5,6.16095126],[2621.4,0.95994376]],[[2621.9,0.02],[2622.2,3.911],[2622.5,0.005],[2622.6,3.81305262],[2622.7,4.83387778]]]
["bitfinex","ETHUSD",1748602919351,[[2621.9,0.01961165],[2621.2,10.0],[2621.1,0.02],[2621.0,8.0],[2620.9,11.81545797]],[[2622.0,5.09228253],[2622.1,4.88562075],[2622.2,10.76636231],[2622.3,3.81351504],[2622.5,3.81318335]]]
["bitfinex","ETHUSD",1748602975932,[[2621.3,8.0],[2620.9,3.81547848],[2620.7,3.81570731],[2620.4,3.8162105],[2620.3,3.948]],[[2621.4,7.76175547],[2621.5,3.81461705],[2621.6,2.52464714],[2622.0,1.048],[2622.5,4.46886908]]]
["bitfinex","ETHUSD",1748603021332,[[2622.8,21.81271923],[2622.7,3.8128402],[2622.6,3.81300999],[2622.5,6.4946362],[2622.4,0.55]],[[2622.9,0.02],[2623.2,1.038],[2623.3,3.932],[2623.5,13.35816932],[2623.6,3.81164272]]]
["bitfinex","ETHUSD",1748603061782,[[2621.1,3.81518365],[2620.9,11.81548323],[2620.7,10.0],[2620.6,3.81589988],[2620.4,4.05715979]],[[2621.3,3.955],[2621.5,1.2779],[2621.6,4.59171243],[2621.7,3.81436273],[2621.9,1.033]]]
["bitfinex","ETHUSD",1748603111574,[[2622.3,9.24273472],[2622.2,3.81346838],[2622.1,3.81368554],[2621.8,3.81414955],[2620.8,2.47495663]],[[2622.5,4.972],[2622.7,5.14579319],[2622.9,12.06363059],[2623.0,2.02],[2624.9,0.02]]]
["bitfinex","ETHUSD",1748603130980,[[2622.8,10.5871],[2622.7,3.81285653],[2622.5,3.81310217],[2622.4,1.7626908],[2622.3,3.81344109]],[[2622.9,3.949],[2623.1,1.031],[2623.2,3.81221888],[2623.3,5.09620797],[2645.3,0.32579935]]]
["bitfinex","ETHUSD",1748603188997,[[2623.8,16.90354617],[2623.7,3.81138906],[2623.5,3.81161654],[2623.3,5.01165949],[2622.8,1.0]],[[2624.3,3.928],[2624.5,1.036],[2624.6,1.3092],[2624.7,0.32579935],[2624.8,3.80984045]]]
["bitfinex","ETHUSD",1748603258759,[[2625.3,6.842263],[2625.2,11.80916421],[2625.1,3.80932427],[2625.0,0.5823431],[2623.6,7.81]],[[2625.5,3.919],[2625.6,1.358],[2625.7,3.8085121],[2625.9,3.82318049],[2626.0,1.026]]]
["bitfinex","ETHUSD",1748603294474,[[2625.0,8.0],[2624.9,10.0],[2624.8,3.8097035],[2624.7,3.80994656],[2624.6,10.0]],[[2625.4,5.12255306],[2625.6,9.01806452],[2625.8,3.80839132],[2625.9,1.03995207],[2626.0,3.80808719]]]
["bitfinex","ETHUSD",1748603356064,[[2626.8,11.28224051],[2626.7,3.80704725],[2626.5,3.80733341],[2626.4,4.50067643],[2626.3,4.31090772]],[[2626.9,0.02],[2627.3,3.954],[2627.4,1.3705],[2627.6,0.35428865],[2627.7,12.02565447]]]
["bitfinex","ETHUSD",1748603401717,[[2623.4,2.314689],[2623.3,16.65943923],[2623.2,3.81213363],[2623.1,0.02],[2622.9,3.81257359]],[[2623.7,4.029],[2623.8,3.81135488],[2623.9,1.104],[2624.0,3.81108822],[2624.1,2.02]]]
["bitfinex","ETHUSD",1748603438710,[[2624.1,13.18373045],[2624.0,4.32092143],[2623.7,3.81140466],[2622.8,1.089],[2622.7,17.51626031]],[[2624.5,4.002],[2624.6,3.81010611],[2624.7,5.2611805],[2624.8,1.95984526],[2625.0,3.80954094]]]
["bitfinex","ETHUSD",1748603463866,[[2625.1,8.0],[2625.0,3.80950883],[2624.9,1.428]],[[2625.5,1.072],[2625.6,5.19401773],[2625.7,2.02]]]
["bitfinex","ETHUSD",1748603506693,[[2624.7,10.0],[2624.6,3.81004605],[2624.5,3.81024764],[2624.2,3.81068317],[2622.5,1.143073]],[[2625.0,3.945],[2625.1,3.80952158],[2625.2,5.23937903],[2625.5,4.85283578],[2625.8,4.7138199]]]
["bitfinex","ETHUSD",1748603554914,[[2623.5,4.015471],[2623.4,3.81178933],[2623.2,5.16353288],[2623.1,9.71988958],[2623.0,3.8124236]],[[2623.6,3.935],[2623.8,1.036],[2623.9,5.20385186],[2624.0,3.81101031],[2624.3,3.81057171]]]
["bitfinex","ETHUSD",1748603623083,[[2622.1,0.02],[2621.1,1.3917],[2620.8,8.0],[2620.7,3.81575448],[2620.2,3.81643539]],[[2622.2,13.38561175],[2622.3,4.16964651],[2622.5,3.81325505],[2622.8,3.51142085],[2622.9,4.26736407]]]
["bitfinex","ETHUSD",1748603671593,[[2619.6,4.178419],[2619.5,0.82841167],[2619.4,10.0],[2619.3,3.81775875],[2619.1,3.83806889]],[[2619.7,3.934],[2619.8,3.81714913],[2619.9,3.81697295],[2620.2,6.83050255],[2620.5,5.11277488]]]
["bitfinex","ETHUSD",1748603705976,[[2619.1,0.02],[2619.0,8.0],[2618.9,3.81833191],[2618.7,3.81865531],[2618.6,8.0]],[[2619.2,3.932],[2619.3,3.81783641],[2619.4,2.4477],[2619.5,3.81760764],[2619.8,3.81709658]]]
["bitfinex","ETHUSD",1748603739990,[[2619.8,3.81700813],[2619.7,8.0],[2619.6,3.81724436],[2619.5,1.61591187],[2619.3,3.81778967]],[[2620.1,3.929],[2620.3,1.98],[2620.4,6.19871197],[2620.7,3.81580814],[2620.8,0.35687833]]]
["bitfinex","ETHUSD",1748603831968,[[2621.1,3.81508286],[2621.0,3.81532014],[2620.8,18.1585],[2620.7,5.57894086],[2620.3,8.11904816]],[[2621.6,4.3805],[2621.9,0.02],[2622.1,3.81375901],[2622.2,0.45681812],[2622.7,6.08743145]]]
["bitfinex","ETHUSD",1748603864582,[[2621.2,3.81504654],[2621.1,8.0],[2621.0,6.043815],[2620.8,3.98362825],[2620.5,8.0]],[[2621.7,1.4332],[2621.9,0.01879571]]]
["bitfinex","ETHUSD",1748603909647,[[2623.6,10.0],[2623.5,8.0],[2623.4,3.81182708],[2623.2,4.00181578],[2622.7,0.241]],[[2623.8,3.912],[2623.9,5.19489511],[2624.1,1.98],[2624.2,1.022]]]
["bitfinex","ETHUSD",1748603967995,[[2624.1,2.69892],[2623.9,10.0],[2623.8,8.0],[2623.7,4.421144],[2623.6,3.81155621]],[[2624.2,5.20095635],[2624.3,3.81055038],[2624.6,3.81010667],[2624.8,1.98],[2624.9,0.00820446]]]
["bitfinex","ETHUSD",1748604026131,[[2624.2,15.924651],[2623.9,3.81105482],[2623.8,0.61941536],[2623.7,3.81132422],[2623.6,0.59531053]],[[2624.3,6.15485543],[2624.4,3.8104592],[2624.9,0.00820446],[2625.2,4.16548465]]]
["bitfinex","ETHUSD",1748604050806,[[2623.4,8.61941536],[2623.3,3.81191236],[2623.1,4.40750599],[2622.7,0.40963381],[2610.1,11.53599183]],[[2623.9,3.81118145],[2624.0,1.3523],[2624.2,3.81068645],[2625.1,0.45536274],[2625.2,8.53611067]]]
["bitfinex","ETHUSD",1748604085822,[[2622.8,8.0],[2622.7,11.81281164],[2622.6,11.19932693],[2622.5,3.81313684],[2622.2,3.81346126]],[[2623.2,3.81226197],[2623.3,5.18629873],[2623.5,0.35420986],[2623.6,3.81156892],[2623.8,1.98]]]
["bitfinex","ETHUSD",1748604124664,[[2622.8,19.48389777],[2622.5,3.81314793],[2622.3,3.81336446],[2622.2,0.6040164],[2622.1,0.59531053]],[[2622.9,3.81262291],[2623.1,3.81234202],[2623.3,3.81200085],[2623.5,2.29221612],[2623.6,3.81157127]]]
["bitfinex","ETHUSD",1748604208055,[[2622.6,8.0],[2622.5,6.64671977],[2622.3,2.22939485],[2622.1,0.02],[2622.0,0.52222719]],[[2622.8,3.81275112],[2622.9,5.23653628],[2623.2,1.98],[2625.6,3.07722369],[2626.9,6.00800708]]]
["bitfinex","ETHUSD",1748604235556,[[2622.1,0.02],[2621.8,3.81415549],[2621.7,8.0],[2621.6,10.68306728],[2621.3,3.81486435]],[[2622.3,4.7288698],[2622.4,3.81334027],[2622.5,1.5267],[2622.7,3.81287129],[2623.4,5.79197304]]]
["bitfinex","ETHUSD",1748604271850,[[2621.4,3.81475179],[2621.3,8.1571],[2621.2,10.46689605],[2621.1,0.02],[2619.0,3.04072713]],[[2621.9,3.81416529],[2622.0,3.81392456],[2622.3,3.81344621],[2622.4,1.5321],[2624.0,1.91351405]]]
["bitfinex","ETHUSD",1748604323930,[[2620.6,8.0],[2620.5,3.20192421],[2620.4,0.0124],[2620.3,3.8162695],[2620.1,3.83656148]],[[2620.8,3.81570441],[2621.2,5.29947734],[2621.3,1.98],[2621.5,3.81461849],[2622.8,1.22259712]]]
["bitfinex","ETHUSD",1748604380428,[[2617.1,8.0],[2617.0,3.82116102],[2616.9,2.5048504],[2616.8,12.8713433],[2616.7,6.67715539]],[[2617.5,3.82049181],[2618.1,3.81963147],[2618.3,3.81934281]]]
["bitfinex","ETHUSD",1748604404135,[[2617.1,11.20946523],[2617.0,4.37109096],[2616.9,3.82131121],[2616.7,8.0],[2616.6,3.8217462]],[[2617.5,3.82050923],[2617.6,3.82029588],[2617.9,5.31168324],[2618.2,6.25661078],[2618.3,3.20946523]]]
["bitfinex","ETHUSD",1748604444819,[[2616.1,0.02],[2615.7,8.0],[2615.6,3.20946523],[2615.3,1.4528],[2615.1,3.84381303]],[[2616.2,3.82233774],[2616.4,1.4367],[2616.5,3.82195138],[2616.6,1.98],[2616.7,3.82162935]]]
["bitfinex","ETHUSD",1748604484345,[[2615.1,0.02],[2614.9,1.4592],[2614.7,3.82448575],[2614.6,11.20946523],[2614.5,3.82477038]],[[2615.2,3.82379932],[2615.3,3.82367838],[2615.6,5.29652471],[2615.7,0.36574376],[2615.8,7.03238747]]]
["bitfinex","ETHUSD",1748604519893,[[2616.2,10.5018501],[2616.1,10.0],[2616.0,3.8225381],[2615.9,1.09982591],[2615.7,3.82294985]],[[2616.7,3.82169024],[2616.9,3.82133366],[2617.0,0.35716326],[2617.2,5.3152951],[2617.6,3.8202955]]]
["bitfinex","ETHUSD",1748604593872,[[2617.4,11.20938343],[2617.3,3.82066501],[2617.1,3.82090241],[2616.9,6.4284045],[2616.6,3.82175121]],[[2617.6,1.478],[2617.8,3.82009473],[2617.9,3.84000141],[2618.2,5.75942788],[2618.9,0.47597968]]]
["bitfinex","ETHUSD",1748604651531,[[2617.5,9.78325613],[2617.4,4.37050523],[2617.3,7.21152532],[2617.2,2.13510628],[2617.1,0.55399046]],[[2617.9,3.83986312],[2618.0,1.5313],[2618.1,3.819569],[2618.3,0.35714134],[2618.4,3.8191465]]]
["bitfinex","ETHUSD",1748604662743,[[2617.1,0.55],[2617.0,13.34238409],[2616.9,0.1815],[2616.8,3.82140203],[2616.7,7.20938343]],[[2617.4,3.82064634],[2617.6,3.82039678],[2617.8,5.45782399],[2617.9,0.02],[2618.1,3.20938343]]]
["bitfinex","ETHUSD",1748604712041,[[2617.1,8.0],[2617.0,8.0],[2616.9,3.82124793],[2616.8,3.82140239],[2616.5,2.05311999]],[[2617.4,3.82064959],[2617.5,5.3284285],[2617.9,5.77992113],[2618.0,0.19924721],[2618.1,7.03007877]]]
["bitfinex","ETHUSD",1748604787085,[[2620.8,8.0],[2620.3,3.81626548],[2619.4,3.8175532],[2619.0,4.02],[2618.9,3.81825863]],[[2620.9,0.02],[2621.2,4.17129711],[2621.6,5.7944683]]]
["bitfinex","ETHUSD",1748604822728,[[2618.7,1.61873925],[2618.6,11.81876528],[2618.5,4.36895311],[2618.3,0.55049046],[2617.4,1.91454576]],[[2619.1,3.81813584],[2619.2,1.6087],[2619.3,3.81787457],[2619.6,5.79738669],[2619.9,3.81694019]]]
["bitfinex","ETHUSD",1748604856989,[[2618.2,8.0],[2618.1,3.81956239],[2617.9,3.81983355],[2617.6,5.62534648],[2617.3,3.82072596]],[[2618.4,1.6135],[2618.5,3.8190615],[2618.7,5.95660451],[2618.9,0.02],[2619.0,3.8182824]]]
["bitfinex","ETHUSD",1748604897282,[[2618.2,5.9010229],[2618.1,10.0],[2618.0,3.81965499],[2617.8,8.0],[2617.7,4.37010797]],[[2618.4,1.1],[2618.6,5.38843101],[2618.7,3.81873349],[2619.0,5.79835641],[2619.3,3.20695272]]]
["bitfinex","ETHUSD",1748604969394,[[2618.7,2.17198054],[2618.5,3.81893424],[2618.3,3.81917604],[2618.1,0.241],[2617.7,2.07468026]],[[2618.8,0.35652719],[2619.0,3.8182545],[2619.1,0.35593582],[2619.2,3.81804839],[2619.5,3.85580654]]]
["bitfinex","ETHUSD",1748604978934,[[2618.6,8.0],[2618.3,0.55],[2618.1,0.241],[2618.0,10.0],[2617.5,3.82030381]],[[2618.8,0.35652719],[2618.9,0.02],[2619.1,0.35593582],[2619.2,5.32371951],[2619.4,3.81769615]]]
["bitfinex","ETHUSD",1748605032686,[[2619.8,12.833961],[2619.7,0.55],[2619.5,11.81745735],[2619.4,3.81765023],[2619.1,3.81800739]],[[2619.9,1.12],[2620.0,3.81683371],[2620.1,3.81665721],[2620.2,1.4877],[2620.4,3.81621781]]]
["bitfinex","ETHUSD",1748605079122,[[2620.5,3.81605283],[2620.2,6.49341723]],[[2620.9,0.02],[2621.0,1.6353],[2621.5,3.81465851]]]
["bitfinex","ETHUSD",1748605146527,[[2622.1,8.0],[2622.0,3.81387299],[2621.8,4.29658873],[2621.7,0.55],[2621.5,5.55000451]],[[2622.4,4.51337893],[2622.5,1.5813],[2622.6,3.81304315],[2622.8,3.81275284],[2622.9,0.93676908]]]
["bitfinex","ETHUSD",1748605192769,[[2621.0,8.0],[2620.9,10.0],[2620.8,11.81561381],[2620.7,3.81572534],[2620.4,3.8161594]],[[2621.2,0.7],[2621.3,3.81492377],[2621.4,5.37662305],[2621.9,1.98],[2628.3,8.83016645]]]
["bitfinex","ETHUSD",1748605231447,[[2620.1,8.0],[2620.0,3.81671548],[2619.4,2.25978327],[2619.0,3.81824371],[2614.3,16.07750699]],[[2620.6,1.5286],[2620.7,3.81585934],[2620.9,0.03825633],[2621.0,3.8153384],[2621.3,1.98]]]
["bitfinex","ETHUSD",1748605284467,[[2619.3,11.81770078],[2619.2,3.81793715],[2619.1,1.62601798],[2618.9,3.81838961],[2618.8,0.55]],[[2619.8,3.81714932],[2619.9,0.02],[2620.0,5.25818063],[2620.3,4.17201338],[2622.6,4.53118961]]]
["bitfinex","ETHUSD",1748605348058,[[2617.2,8.0],[2617.1,3.84093987],[2616.9,3.82128792],[2616.8,0.55],[2616.7,3.82159066]],[[2617.6,3.82039324],[2617.7,5.36469186],[2617.8,0.8],[2618.0,3.81971232],[2618.9,0.45612443]]]
["bitfinex","ETHUSD",1748605360121,[[2617.3,2.88121],[2617.2,3.82086544],[2617.1,10.02],[2617.0,3.82114947],[2616.7,3.82158646]],[[2617.6,3.82031391],[2617.7,1.5176],[2617.8,4.62005777],[2618.0,3.8197106],[2618.6,3.81884018]]]
["bitfinex","ETHUSD",1748605414697,[[2616.1,0.02],[2616.0,3.8226224],[2615.8,3.82289166],[2615.6,0.55],[2614.1,4.036]],[[2616.4,3.82211559],[2616.5,0.03825633],[2616.6,5.28540625],[2616.8,3.82152463],[2617.0,1.98]]]
["bitfinex","ETHUSD",1748605460006,[[2616.1,0.02],[2615.6,8.0],[2615.3,3.82365269],[2615.2,0.55],[2615.1,4.32358561]],[[2616.2,6.07371444],[2616.3,3.82220937],[2616.4,2.89468957],[2616.5,3.82190793],[2616.7,7.02796218]]]
["bitfinex","ETHUSD",1748605540735,[[2616.8,21.82146132],[2616.7,3.82157675],[2616.5,3.82179436],[2616.4,3.82200425],[2616.3,8.88404316]],[[2616.9,0.02],[2617.2,1.4452],[2617.6,3.82039522],[2617.7,3.8202738],[2617.8,1.98]]]
["bitfinex","ETHUSD",1748605582787,[[2617.7,0.51103308],[2617.3,3.82059209],[2617.1,3.84094518],[2616.8,3.82132957],[2616.4,5.7253106]],[[2618.8,3.81856799],[2619.2,1.98]]]
["bitfinex","ETHUSD",1748605623909,[[2617.9,13.81978456],[2617.8,0.50588407],[2617.7,11.82004581],[2617.4,3.82056224],[2617.3,1.01844839]],[[2618.2,1.3928],[2618.3,3.81928382],[2618.5,3.8190626],[2618.7,0.35636997],[2618.8,5.79855462]]]
["bitfinex","ETHUSD",1748605646494,[[2618.7,14.66635455],[2618.6,3.81877974],[2618.4,3.81906574],[2618.3,0.46372707],[2618.2,3.81939995]],[[2619.1,3.81813896],[2619.2,3.81797229],[2619.3,3.4035],[2619.5,3.81752716],[2620.2,4.36659698]]]
["bitfinex","ETHUSD",1748605738068,[[2618.8,14.66635455],[2618.7,3.81861215],[2618.5,3.81893129],[2618.3,3.81926261],[2618.2,2.93194179]],[[2618.9,0.02],[2619.1,3.81811266],[2619.2,1.4567],[2619.3,3.81786323],[2619.6,3.8174032]]]
["bitfinex","ETHUSD",1748605749001,[[2618.0,6.66635455],[2617.8,3.81992414],[2617.6,3.82018547],[2617.3,3.82059765],[2617.0,3.82116881]],[[2618.3,1.5686],[2618.4,3.81916471],[2618.7,3.81868876],[2618.9,0.02],[2619.4,3.81780565]]]
["bitfinex","ETHUSD",1748605813089,[[2619.0,3.20511191],[2618.9,11.81839119],[2618.7,3.81868292],[2618.5,1.2117],[2618.4,3.81912199]],[[2619.2,1.4101],[2619.3,3.81789628],[2619.5,3.81757683],[2619.7,3.8172318],[2619.8,1.98]]]
["bitfinex","ETHUSD",1748605854045,[[2618.3,3.20511191],[2618.2,10.0],[2618.0,11.81964508],[2617.8,1.3617],[2617.5,6.82776843]],[[2618.5,3.81909904],[2618.7,3.81878073],[2618.8,1.4507],[2619.0,3.81826266],[2619.2,5.79796422]]]
["bitfinex","ETHUSD",1748605926188,[[2619.8,8.0],[2619.7,7.0201447],[2619.6,5.21889336],[2619.3,3.81780481],[2619.2,0.54781807]],[[2620.2,4.35053227],[2620.3,5.33941453],[2620.6,3.81592142],[2620.7,1.98],[2620.8,0.76511253]]]
["bitfinex","ETHUSD",1748605963608,[[2619.1,1.442],[2619.0,14.04747332],[2618.7,1.09388119]],[[2619.5,3.81753414],[2619.7,3.81729369],[2619.8,1.5502],[2620.0,3.8168152],[2620.7,6.65588854]]]
["bitfinex","ETHUSD",1748606003100,[[2619.9,3.20435888],[2619.8,10.6012],[2619.6,11.81729808],[2619.5,4.3635287],[2619.3,0.54781807]],[[2620.1,3.81666455],[2620.3,4.17178293],[2620.4,1.4771],[2620.5,1.98],[2620.6,3.81593441]]]
["bitfinex","ETHUSD",1748606028755,[[2620.2,17.03606987],[2620.1,7.5669831],[2620.0,3.20435888],[2619.9,4.36475392],[2619.7,4.36722713]],[[2620.3,0.35542389],[2620.9,0.02],[2621.2,1.98]]]
["bitfinex","ETHUSD",1748606072499,[[2621.0,3.20435888],[2620.7,10.0],[2620.6,11.81581061],[2620.5,4.3620853],[2616.2,7.11477975]],[[2621.2,3.81516234],[2621.3,5.36102067],[2621.6,3.81447516],[2621.7,1.98],[2621.8,3.81420834]]]
["bitfinex","ETHUSD",1748606130783,[[2623.1,3.8122144],[2623.0,4.44802222],[2622.9,2.0137867],[2622.8,10.0],[2622.7,3.81284567]],[[2623.5,1.44],[2623.6,3.81164023],[2623.8,3.81133043],[2623.9,0.02],[2624.0,5.79098755]]]
["bitfinex","ETHUSD",1748606188361,[[2622.4,1.25849151],[2622.3,11.81342316],[2622.2,3.81353265],[2622.1,0.0556],[2621.9,7.95998499]],[[2622.6,3.904],[2622.8,3.81275343],[2622.9,1.4579],[2623.0,3.81253003],[2623.2,4.83517137]]]
["bitfinex","ETHUSD",1748606215304,[[2622.9,11.81249231],[2622.8,8.0],[2622.7,0.56234546],[2622.5,4.38403788],[2622.4,1.43756245]],[[2623.2,1.5261],[2623.4,4.82791165],[2623.8,3.81132217],[2623.9,0.02],[2624.5,4.00902087]]]
["bitfinex","ETHUSD",1748606312659,[[2623.1,3.19631796],[2623.0,10.0],[2622.9,3.81248446],[2622.8,3.81270462],[2622.7,8.0]],[[2623.3,1.01],[2623.4,0.35713227],[2623.6,3.8116114],[2623.7,8.232],[2623.8,1.98]]]
["bitfinex","ETHUSD",1748606361735,[[2621.1,8.02],[2621.0,7.01165178],[2620.8,3.81553423],[2620.5,8.67842869],[2620.1,8.25]],[[2621.4,3.886],[2621.5,5.27651854],[2621.7,4.81740703],[2622.0,5.7939412],[2623.1,4.26728397]]]
["bitfinex","ETHUSD",1748606411710,[[2621.2,0.97649265],[2621.1,11.81510496],[2621.0,3.81530835],[2620.8,0.39264207],[2620.7,7.69077334]],[[2621.5,3.874],[2621.6,3.81446871],[2621.8,3.8141939],[2621.9,1.51714609],[2622.0,1.4005]]]
["bitfinex","ETHUSD",1748606437094,[[2621.2,3.81504654],[2621.1,9.18150576],[2621.0,3.81530774],[2620.7,3.81576261],[2620.6,1.36913472]],[[2621.3,3.869],[2621.6,1.4507],[2621.7,3.81439943],[2621.8,3.81423577],[2621.9,1.0]]]
["bitfinex","ETHUSD",1748606485512,[[2622.8,2.083567],[2622.7,8.0],[2622.6,3.81294682],[2622.3,3.81342693],[2622.1,0.72551612]],[[2622.9,0.02],[2623.1,1.4009],[2623.2,3.877],[2623.4,4.8118985],[2625.3,9.84504989]]]
["bitfinex","ETHUSD",1748606558965,[[2623.1,21.81228317],[2622.9,3.81257286],[2622.8,0.48451612],[2622.6,3.81298929],[2617.1,3.06154087]],[[2623.2,1.3604],[2623.7,6.79047573],[2623.9,3.83116662],[2624.3,4.36068459],[2626.5,7.66123921]]]
["bitfinex","ETHUSD",1748606623457,[[2624.8,3.80981408],[2624.6,3.81005327],[2624.4,11.81038936],[2624.0,8.12902483],[2623.9,4.5113112]],[[2624.9,3.87420446],[2625.1,1.2766],[2625.2,1.98],[2625.3,4.80609708],[2625.4,3.80894793]]]
["bitfinex","ETHUSD",1748606654777,[[2624.3,3.81048759],[2624.1,5.57292131],[2623.9,11.81104689],[2623.7,0.55],[2623.6,0.45919964]],[[2624.7,1.2773],[2624.8,4.80688317],[2624.9,3.81789616],[2625.0,8.227],[2625.2,3.80929349]]]
["bitfinex","ETHUSD",1748606696211,[[2623.6,8.0],[2623.5,3.81168985],[2623.4,3.81182767],[2621.7,14.88841583],[2620.8,3.03882835]],[[2623.7,3.879],[2623.9,1.368],[2624.0,5.58412645],[2624.2,3.8107152],[2624.4,1.98]]]
["bitfinex","ETHUSD",1748606788015,[[2620.3,0.38162535],[2620.1,3.81662212]],[[2621.3,1.98]]]
["bitfinex","ETHUSD",1748606830557,[[2621.8,6.49269346],[2621.7,3.81429011],[2621.4,12.1962173],[2621.2,3.878],[2620.9,0.45919964]],[[2621.9,0.02],[2622.0,3.878],[2622.3,6.13135484],[2622.4,0.19885822],[2622.5,3.81319123]]]
["bitfinex","ETHUSD",1748606863591,[[2621.8,25.25143797],[2621.7,7.92330161],[2621.6,0.45919964],[2621.5,4.26681577],[2621.3,3.81476618]],[[2621.9,0.02],[2622.7,1.50252655],[2622.9,4.83365122],[2623.1,3.81235048],[2627.0,21.489]]]
["bitfinex","ETHUSD",1748606949665,[[2620.9,3.19600068],[2620.7,3.81569647],[2620.6,11.81582648],[2620.3,4.65281481],[2620.2,4.418]],[[2621.0,3.868],[2621.1,1.2743],[2621.3,4.80922482],[2621.4,6.79077383],[2623.0,7.61606594]]]
["bitfinex","ETHUSD",1748606986857,[[2611.8,14.07678208],[2611.7,3.82892071],[2611.5,1.566],[2611.4,10.86222138],[2611.2,0.55]],[[2611.9,0.02],[2612.6,4.797],[2612.9,0.02],[2613.1,5.21987543],[2613.4,0.02854968]]]
["bitfinex","ETHUSD",1748607013888,[[2609.1,0.02],[2608.7,1.532],[2608.5,6.79192632],[2608.4,1.4329],[2608.1,0.02]],[[2610.2,5.81332405],[2610.3,3.83106475],[2610.4,4.757],[2610.5,3.83071692],[2610.8,8.11147308]]]
["bitfinex","ETHUSD",1748607031797,[[2598.2,0.32710255],[2598.1,0.02],[2595.9,1.4194],[2595.8,10.0],[2595.7,9.76033503]],[[2598.3,10.96397028],[2598.5,13.60874356],[2598.7,3.84816443],[2598.9,5.9888872],[2599.1,3.84757074]]]
["bitfinex","ETHUSD",1748607057541,[[2600.8,8.93882077],[2600.7,8.0],[2600.6,3.84516242],[2600.5,10.31033503],[2600.3,5.78719123]],[[2600.9,0.02],[2601.8,0.19968084],[2601.9,0.02],[2602.0,5.653],[2602.2,1.4298]]]
["bitfinex","ETHUSD",1748607083918,[[2592.4,18.0],[2592.3,2.21977466],[2591.9,1.5161],[2591.2,3.85920517],[2587.3,0.0032]],[[2593.1,0.31849714],[2593.7,0.2],[2593.9,7.1884],[2594.6,2.149],[2595.2,9.76033503]]]
["bitfinex","ETHUSD",1748607149101,[[2596.4,10.0],[2596.2,5.84020097],[2596.1,8.02],[2595.7,1.99691558],[2595.6,3.55758474]],[[2596.9,8.86280672],[2597.0,3.8506121],[2597.2,4.40036109],[2597.3,6.28249196],[2597.4,2.239]]]
["bitfinex","ETHUSD",1748607168453,[[2598.1,10.0],[2597.9,8.0],[2597.6,5.607],[2597.3,7.43435692]],[[2598.6,3.8482983],[2598.7,13.35732223],[2598.8,2.53825157],[2598.9,5.622],[2599.0,12.98581902]]]
["bitfinex","ETHUSD",1748607216163,[[2596.3,1.53366083],[2596.0,10.0],[2595.9,5.321],[2595.7,1.6465],[2595.5,6.85009092]],[[2596.9,3.850795],[2597.0,5.317],[2597.2,4.57890653],[2597.4,1.967],[2597.5,5.37661637]]]
["bitfinex","ETHUSD",1748607258252,[[2594.2,8.0],[2594.0,5.148],[2593.9,1.533],[2593.8,1.62282715],[2593.4,9.79406789]],[[2594.3,0.20898522],[2594.6,3.85417719],[2594.8,3.85388985],[2594.9,0.02],[2595.1,5.65344139]]]
["bitfinex","ETHUSD",1748607288275,[[2594.9,14.620669],[2594.8,1.45162404],[2594.4,10.0],[2594.2,10.03506789],[2594.1,0.02]],[[2596.1,0.4344],[2596.3,1.744],[2596.4,8.317],[2596.9,8.0],[2597.1,0.44888177]]]
["bitfinex","ETHUSD",1748607310165,[[2591.3,10.0],[2591.2,2.3481244],[2591.0,9.79406789],[2590.6,9.13408287]],[[2592.9,5.289],[2593.0,5.73265705],[2593.2,0.4103],[2593.3,3.85615485],[2593.6,9.79406789]]]
["bitfinex","ETHUSD",1748607337741,[[2594.2,11.5601],[2594.1,0.02],[2594.0,8.0],[2593.1,1.887],[2592.7,1.94167885]],[[2594.4,3.85457895],[2595.2,3.85326757],[2595.3,3.85311909],[2595.4,5.238],[2596.0,9.79406789]]]
["bitfinex","ETHUSD",1748607373813,[[2591.8,1.5123],[2591.2,5.065],[2591.1,0.02],[2590.7,10.0],[2590.6,9.79406789]],[[2592.2,3.85772702],[2592.4,3.85745662],[2592.7,3.85706909],[2592.9,12.40927565],[2593.0,5.762]]]
["bitfinex","ETHUSD",1748607428994,[[2591.1,0.02],[2590.3,18.0],[2590.2,1.6641],[2590.1,8.02],[2590.0,4.913]],[[2591.2,8.9392158],[2591.3,3.85913046],[2591.5,3.85879145],[2591.6,8.77363132],[2591.7,1.645]]]
["bitfinex","ETHUSD",1748607448990,[[2589.3,1.1735145],[2589.2,1.715145],[2589.1,10.02],[2589.0,4.905],[2588.9,9.79906789]],[[2590.5,1.5321],[2591.0,3.8596171],[2592.8,1.4519087]]]
["bitfinex","ETHUSD",1748607496262,[[2594.8,2.405036],[2594.7,11.6],[2594.4,6.5053],[2594.3,9.79406789],[2594.1,3.85486331]],[[2594.9,0.02],[2595.5,3.85291109],[2595.9,5.44224746],[2596.0,1.6497],[2596.1,4.867]]]
["bitfinex","ETHUSD",1748607499575,[[2594.8,18.775109],[2594.7,9.79406789],[2594.4,4.40444696],[2594.3,0.8676435],[2594.2,3.85471909]],[[2594.9,0.02],[2595.7,3.85258132],[2595.8,3.85240741],[2595.9,1.59],[2596.0,1.6497]]]
["bitfinex","ETHUSD",1748607563887,[[2599.9,8.0],[2599.6,11.52117708],[2599.3,1.6298],[2599.2,1.92208357],[2598.8,4.67554283]],[[2600.0,3.84615384],[2600.1,3.84601709],[2600.3,4.34571578],[2600.5,1.6445],[2600.6,4.679]]]
["bitfinex","ETHUSD",1748607587448,[[2599.1,14.86217708],[2598.9,4.67],[2598.6,1.6046],[2598.4,2.47956021],[2597.9,1.499]],[[2599.2,4.34733764],[2599.3,3.84721494],[2599.5,3.84692548],[2599.7,3.84661494],[2599.9,11.53560576]]]
["bitfinex","ETHUSD",1748607622507,[[2594.1,0.02],[2593.7,2.50952563],[2593.2,11.652],[2593.1,8.02],[2591.5,4.02919909]],[[2594.2,5.35975291],[2594.3,8.52462586],[2594.5,3.85433265],[2594.7,3.85401009],[2594.8,1.476]]]
["bitfinex","ETHUSD",1748607664748,[[2594.3,2.2758],[2594.2,11.72814602],[2594.1,0.02],[2593.9,4.66],[2593.7,2.50952563]],[[2595.0,3.85363036],[2595.1,4.66],[2595.3,1.472],[2595.4,3.85297064],[2595.5,1.557]]]
["bitfinex","ETHUSD",1748607717276,[[2594.2,1.6461],[2594.1,0.02],[2593.8,10.0],[2593.7,2.50952563],[2592.9,3.65693418]],[[2594.3,3.85460432],[2594.4,3.85446397],[2594.9,1.5231],[2595.1,3.85355607],[2595.4,1.457]]]
["bitfinex","ETHUSD",1748607751985,[[2594.2,14.1472],[2594.1,0.02],[2594.0,10.0],[2593.9,1.93421726],[2593.5,0.55]],[[2594.4,3.85451667],[2594.5,3.8543329],[2594.8,3.85387548],[2595.1,5.06238736],[2595.2,6.1436]]]
["bitfinex","ETHUSD",1748607809610,[[2592.9,0.16633242],[2592.6,3.07992146],[2592.4,2.66043108],[2591.7,1.5414],[2590.7,3.85983712]],[[2593.0,7.19667368],[2593.1,11.65639234],[2593.2,12.92082013],[2593.3,3.85613936],[2593.5,3.8559401]]]
["bitfinex","ETHUSD",1748607815212,[[2591.3,4.23869672],[2591.1,0.02],[2591.0,2.05969585],[2590.2,1.6023],[2590.1,0.02]],[[2591.4,5.93681795],[2591.5,3.85879326],[2591.6,16.7124737],[2591.7,3.85849546],[2591.9,3.85826492]]]
["bitfinex","ETHUSD",1748607892655,[[2583.8,1.5243],[2583.5,8.0],[2583.4,4.932],[2583.3,0.55],[2583.2,3.87105699]],[[2583.9,0.02],[2584.4,3.8694301],[2584.7,3.86892452],[2584.9,4.957],[2585.1,5.54546691]]]
["bitfinex","ETHUSD",1748607914310,[[2588.6,8.6055],[2588.3,8.0],[2588.2,3.86364005],[2587.9,0.5996423],[2587.7,5.4863574]],[[2588.7,1.86002695],[2588.8,1.85646224],[2588.9,0.02],[2589.0,0.20880496],[2589.3,3.86212951]]]
["bitfinex","ETHUSD",1748607943732,[[2590.5,12.72198104],[2590.1,1.5008],[2589.8,6.64473292],[2589.6,3.86148588],[2589.3,4.41201272]],[[2590.6,2.65792176],[2590.7,4.08414885],[2590.8,7.94364443],[2590.9,0.02],[2591.0,3.85957776]]]
["bitfinex","ETHUSD",1748607983533,[[2591.8,8.93782],[2591.5,8.0],[2591.3,1.653],[2591.1,2.86750189],[2590.7,0.241]],[[2591.9,0.02],[2592.2,1.5107],[2592.5,3.85738981],[2592.9,3.876705],[2593.3,3.85609383]]]
["bitfinex","ETHUSD",1748608034415,[[2590.8,8.0],[2590.7,6.82154071],[2590.5,1.5467],[2590.4,3.86032247],[2590.3,3.86049551]],[[2591.5,3.85888213],[2591.7,0.55],[2591.8,1.5768],[2591.9,3.87817934],[2592.6,10.67879022]]]
["bitfinex","ETHUSD",1748608068466,[[2592.3,8.0],[2592.2,6.82154071]],[[2592.9,0.02],[2593.2,1.5058],[2601.9,0.02]]]
["bitfinex","ETHUSD",1748608082588,[[2593.0,2.63816242],[2592.9,10.0],[2592.8,8.0],[2592.7,1.6188],[2592.6,6.82154071]],[[2593.2,0.32393511],[2593.5,1.6157],[2593.8,0.55],[2593.9,3.87532826],[2594.5,3.85438837]]]
["bitfinex","ETHUSD",1748608123260,[[2593.2,8.0],[2592.5,8.36690611],[2592.4,1.93923807],[2592.3,3.85750037],[2592.2,3.8577256]],[[2593.3,3.85609069],[2593.4,3.855942],[2593.5,0.57323698],[2593.6,3.85568026],[2593.7,1.87643511]]]
["bitfinex","ETHUSD",1748608192524,[[2592.9,9.5602],[2592.8,3.68365595],[2592.2,0.241],[2591.8,1.89585054],[2591.4,3.88684815]],[[2594.0,1.6266],[2594.4,0.55],[2594.8,3.8538882],[2594.9,0.02],[2595.2,11.85333999]]]
["bitfinex","ETHUSD",1748608232363,[[2594.4,10.0],[2594.3,2.803585],[2594.2,8.0],[2593.8,1.6657],[2593.7,1.7028027]],[[2594.7,3.85411418],[2594.8,3.85386156],[2594.9,1.5481],[2595.2,3.85332778],[2595.3,0.21708]]]
["bitfinex","ETHUSD",1748608250401,[[2599.8,22.81509493],[2599.6,3.84659888],[2599.5,1.5866],[2599.3,5.2121799],[2599.0,4.63856981]],[[2600.9,0.02],[2601.0,1.59],[2601.3,1.0],[2601.5,3.844002],[2601.9,0.02]]]
["bitfinex","ETHUSD",1748608284618,[[2599.9,4.483],[2599.5,2.0407395],[2599.4,10.0],[2599.3,5.354976],[2599.1,3.86746564]],[[2600.3,3.84582317],[2600.8,3.84497077],[2600.9,1.5933],[2601.0,0.55],[2601.2,5.20246043]]]
["bitfinex","ETHUSD",1748608335524,[[2603.1,3.747458],[2603.0,8.0],[2602.8,4.472],[2602.7,1.6234],[2602.4,3.84259009]],[[2603.7,1.91839935],[2603.9,0.02],[2606.5,0.223],[2607.8,4.18944569]]]
["bitfinex","ETHUSD",1748608363642,[[2604.1,0.02],[2603.3,1.5649],[2603.1,0.02],[2602.6,0.241],[2602.3,10.0]],[[2604.2,3.83995084],[2604.3,3.83980481],[2604.4,1.5325],[2604.5,3.83954686],[2604.7,4.38921372]]]
["bitfinex","ETHUSD",1748608374863,[[2605.6,1.5041],[2605.5,20.0],[2605.4,6.81693737],[2605.3,8.30127033],[2605.1,3.83857259]],[[2606.3,3.83700175],[2606.7,3.83626807],[2606.8,1.5318],[2607.1,1.348],[2607.2,3.83554991]]]
["bitfinex","ETHUSD",1748608412410,[[2607.8,9.5571],[2607.7,10.10875263],[2607.6,1.344],[2607.5,0.241],[2607.4,3.83516121]],[[2608.7,5.49586539],[2609.1,0.32579935]]]
["bitfinex","ETHUSD",1748608438480,[[2607.1,0.02],[2607.0,9.5035],[2606.7,3.83621109],[2605.1,4.062],[2603.1,0.02]],[[2607.7,3.83485624],[2607.8,3.83464989],[2608.2,3.8340804],[2608.5,5.37959656],[2608.7,4.45]]]
["bitfinex","ETHUSD",1748608505079,[[2610.4,8.36643186],[2610.2,6.82012984],[2610.1,3.8311675],[2610.0,8.0],[2609.6,3.83189462]],[[2610.9,0.02],[2611.1,3.82985618],[2611.2,3.82970559],[2611.3,1.6032],[2611.4,1.92256189]]]
["bitfinex","ETHUSD",1748608540097,[[2608.5,11.13695661],[2608.2,1.6245],[2608.1,0.02],[2608.0,3.83421916],[2607.9,3.83445005]],[[2608.9,3.83305062],[2609.1,3.83277231],[2609.2,1.49749216],[2609.4,3.83232992],[2609.6,8.25702811]]]
["bitfinex","ETHUSD",1748608580555,[[2608.7,3.23116605],[2608.3,18.0],[2608.2,4.412],[2608.1,1.567],[2608.0,15.06545503]],[[2608.8,3.83323265],[2609.0,1.5354],[2609.3,3.8324531],[2611.5,5.74730167],[2611.6,1.72413569]]]
["bitfinex","ETHUSD",1748608594288,[[2608.7,8.0],[2608.4,4.406],[2608.3,1.584],[2608.2,6.7149837],[2608.0,3.83434434]],[[2608.8,3.83318],[2609.0,3.8329256],[2609.2,1.5949],[2609.3,3.83258075],[2609.5,8.2382348]]]
["bitfinex","ETHUSD",1748608651341,[[2609.7,4.383],[2609.6,10.0],[2609.5,0.00834343],[2609.4,6.7149837],[2609.3,8.0]],[[2609.9,0.02],[2610.1,3.83138782],[2610.2,5.40956497],[2610.5,3.8306988],[2610.6,2.58047498]]]
["bitfinex","ETHUSD",1748608703610,[[2607.3,6.7149837],[2607.1,1.5808],[2607.0,1.10789837],[2606.9,8.0],[2606.8,8.20008933]],[[2607.9,1.6305],[2608.0,4.364],[2608.4,0.36171262],[2608.5,4.76221236],[2608.6,1.288]]]
["bitfinex","ETHUSD",1748608728026,[[2607.8,6.7149837],[2607.7,1.5012],[2607.6,8.0],[2607.4,4.353],[2603.3,7.61046813]],[[2608.0,3.83435582],[2608.2,8.18712457],[2608.3,1.5714],[2608.4,3.83379043],[2608.5,0.55]]]
["bitfinex","ETHUSD",1748608758179,[[2609.7,8.0],[2609.6,1.6575],[2609.5,1.39972],[2609.3,6.79119094],[2609.2,4.7982362]],[[2609.9,0.01044599],[2610.1,3.83134939],[2610.2,3.83117161],[2610.5,3.83076695],[2610.6,1.604]]]
["bitfinex","ETHUSD",1748608821236,[[2609.8,8.0],[2609.7,4.312],[2609.6,0.4307],[2609.5,10.62599281]],[[2610.5,0.54859273],[2610.6,1.6551],[2610.9,3.85010925],[2611.0,0.55],[2611.1,5.574]]]
["bitfinex","ETHUSD",1748608854931,[[2612.4,4.294],[2612.2,10.0],[2612.0,0.4307],[2611.9,3.82853436],[2611.8,5.07577629]],[[2612.8,3.82739233],[2612.9,5.35452381],[2613.2,3.82676945],[2613.5,3.82629142],[2618.1,10.0]]]
["bitfinex","ETHUSD",1748608897379,[[2611.6,0.21465199],[2611.5,0.21465183],[2611.4,4.28],[2611.3,6.71027095],[2611.1,8.4307]],[[2611.7,3.82900565],[2611.8,5.44263612],[2611.9,0.765723],[2612.1,3.82835287],[2612.9,0.02]]]
["bitfinex","ETHUSD",1748608914152,[[2611.4,6.71027095],[2611.2,10.0],[2611.1,4.7037],[2611.0,2.29157466],[2610.9,1.93147563]],[[2611.6,3.82907825],[2611.8,3.82882905],[2611.9,1.6424],[2612.0,3.82851283],[2612.1,4.273]]]
["bitfinex","ETHUSD",1748608973014,[[2615.6,8.0],[2615.5,6.69903583],[2615.3,4.245],[2615.2,3.82376713],[2615.1,3.8239439]],[[2616.2,3.82239839],[2616.3,5.4454],[2616.5,3.82190385],[2616.9,5.51897291],[2617.2,11.07005612]]]
["bitfinex","ETHUSD",1748609008206,[[2614.1,0.02],[2613.7,8.0],[2613.6,6.69903583],[2613.2,9.98191403],[2613.1,0.02]],[[2614.3,3.82525612],[2614.6,1.1634],[2614.7,4.233],[2615.1,5.5849875],[2615.2,0.5375]]]
["bitfinex","ETHUSD",1748609043254,[[2614.7,10.0],[2614.6,14.69903583],[2614.5,3.82482147],[2613.5,2.47451928],[2613.4,3.82631164]],[[2615.3,1.0729],[2615.7,4.225],[2615.9,3.82281384],[2616.5,4.029],[2616.9,3.841323]]]
["bitfinex","ETHUSD",1748609069593,[[2616.4,6.69903583],[2616.2,3.82227034],[2616.1,3.8223972],[2616.0,4.215],[2615.9,8.0]],[[2617.1,3.82109765],[2617.2,9.05859922],[2617.5,3.82046083],[2617.8,0.55],[2618.4,4.029]]]
["bitfinex","ETHUSD",1748609136099,[[2616.2,16.53868029],[2616.1,9.94654435],[2615.7,0.51898075],[2615.6,4.28143012]],[[2616.3,0.35538978],[2616.9,3.84138022],[2617.0,4.195],[2617.3,1.0712]]]
["bitfinex","ETHUSD",1748609142380,[[2616.2,10.99046],[2616.1,6.67749246],[2616.0,8.01562164],[2615.8,5.75201576],[2614.4,5.72972561]],[[2616.3,0.35538978],[2616.8,8.01552521],[2616.9,0.02],[2617.0,4.8506334],[2618.8,0.0202712]]]
["bitfinex","ETHUSD",1748609206133,[[2618.0,10.0],[2617.9,6.66505454],[2617.8,2.29789673],[2617.4,3.8205537],[2617.1,4.3053992]],[[2618.4,3.81922972],[2618.5,1.0569],[2618.7,4.17],[2618.8,3.81858745],[2618.9,3.83851983]]]
["bitfinex","ETHUSD",1748609227677,[[2618.8,8.0],[2618.7,4.345077],[2618.6,10.0],[2618.5,8.0],[2618.4,10.48416339]],[[2618.9,0.02],[2619.0,0.9621],[2619.1,4.164],[2619.2,4.14383524],[2619.3,3.81784802]]]
["bitfinex","ETHUSD",1748609281280,[[2619.2,8.0],[2619.1,2.677763],[2618.9,9.26505454],[2618.7,3.81862951],[2618.6,4.151]],[[2619.9,0.02]]]
["bitfinex","ETHUSD",1748609320234,[[2620.0,8.0],[2619.8,6.66505454],[2619.5,7.95746354],[2619.3,4.30217098],[2619.0,2.15405396]],[[2620.3,1.0812],[2620.6,7.95500151],[2620.9,0.02]]]
["bitfinex","ETHUSD",1748609353302,[[2620.6,3.479233],[2620.5,14.66505454],[2620.3,3.81628887],[2620.2,3.81648918],[2620.1,7.51455102]],[[2620.9,0.02],[2621.1,7.94521854],[2621.2,0.9962],[2621.3,3.81496282],[2621.5,3.82464572]]]
["bitfinex","ETHUSD",1748609380669,[[2618.9,6.65649883],[2618.7,10.0],[2618.6,1.148],[2618.3,6.22420367],[2618.2,4.27828212]],[[2619.5,3.81752242],[2619.6,5.1339],[2619.8,4.71791851],[2620.4,1.44431252],[2620.6,10.47244449]]]
["bitfinex","ETHUSD",1748609405157,[[2617.1,14.67649883],[2617.0,3.82115223],[2616.8,3.82143359],[2616.7,4.60435604],[2616.5,4.28072995]],[[2617.6,4.12],[2617.8,4.87676683],[2617.9,3.81987643],[2618.2,4.96348924],[2618.4,1.82724419]]]
["bitfinex","ETHUSD",1748609448320,[[2618.9,10.0],[2618.8,5.312377],[2618.7,8.0],[2618.5,6.65649883],[2618.4,7.92811622]],[[2619.2,0.89766481],[2619.3,4.86749597],[2619.4,4.109],[2619.5,1.27134719],[2619.7,3.81737474]]]
["bitfinex","ETHUSD",1748609514972,[[2616.5,6.65649883],[2615.7,8.0],[2615.6,4.099],[2615.5,3.82321623],[2615.4,3.82350024]],[[2616.6,8.96185342],[2616.7,3.82163333],[2616.8,0.48188974],[2616.9,3.8213292],[2617.1,3.82116456]]]
["bitfinex","ETHUSD",1748609535254,[[2615.2,6.65649883],[2615.1,0.02],[2614.7,3.8244623],[2614.6,15.92061749],[2614.5,1.92630156]],[[2615.4,4.096],[2615.5,3.82341901],[2615.6,4.99753691],[2615.7,1.0043],[2615.9,3.82277983]]]
["bitfinex","ETHUSD",1748609592225,[[2615.8,6.65649883],[2615.7,8.0],[2615.4,4.088],[2615.3,3.82359043],[2615.1,4.9469196]],[[2616.0,4.89379871],[2616.2,4.82848715],[2616.4,3.82206789],[2616.5,4.088],[2616.6,5.49478581]]]
["bitfinex","ETHUSD",1748609635494,[[2613.5,6.65649883],[2613.2,3.82661615],[2613.1,0.02],[2612.9,9.8330729],[2612.8,0.4519713]],[[2614.2,3.82526203],[2614.3,5.1619],[2614.5,6.65549053],[2614.6,0.55],[2614.7,15.5129646]]]
["bitfinex","ETHUSD",1748609678527,[[2614.3,3.2146785],[2613.9,3.8256968],[2613.8,10.0],[2613.7,10.937837],[2613.2,0.93937423]],[[2614.4,4.077],[2614.6,0.9799],[2614.7,19.231078],[2615.0,3.82411569],[2615.2,0.55]]]
["bitfinex","ETHUSD",1748609709458,[[2614.0,3.2146785],[2613.7,3.82590961],[2613.6,10.0],[2613.5,11.82628658],[2613.3,6.23050574]],[[2614.4,5.30135575],[2614.5,7.89784381],[2614.6,0.55],[2614.9,3.82425221],[2615.0,1.113]]]
["bitfinex","ETHUSD",1748609738000,[[2612.9,3.21927615],[2612.6,3.8275796],[2612.5,10.0],[2612.4,6.21180653],[2612.3,4.07]],[[2613.2,3.82674434],[2613.3,4.07],[2613.4,3.82644872],[2613.5,0.9445],[2613.6,0.55]]]
["bitfinex","ETHUSD",1748609786942,[[2613.0,3.21927615],[2612.9,8.0],[2612.7,3.82743003],[2612.6,3.82758887],[2612.5,4.061]],[[2613.4,1.49291994],[2613.5,8.87919938],[2614.0,0.36548305],[2614.1,3.82553998],[2616.9,3.06558878]]]
["bitfinex","ETHUSD",1748609853467,[[2612.5,10.0],[2612.4,8.48353364],[2612.3,3.21927615],[2612.1,5.97592478],[2611.8,1.098]],[[2612.8,0.55],[2612.9,4.77011485],[2613.1,5.92497641],[2613.2,3.82675776],[2613.5,7.04556666]]]
["bitfinex","ETHUSD",1748609889949,[[2612.2,0.37245277],[2612.1,13.21927615],[2611.7,3.82888914],[2611.5,8.0],[2611.3,3.82936443]],[[2612.4,4.594],[2612.6,4.82052532],[2612.8,1.095],[2612.9,3.82718168],[2614.1,4.026]]]
["bitfinex","ETHUSD",1748609959950,[[2613.1,8.31108974],[2613.0,7.04621678],[2612.9,3.82713672],[2612.8,4.029],[2612.6,3.82756041]],[[2613.2,13.51330154],[2613.4,4.029],[2613.5,1.0469],[2613.8,4.91395999],[2613.9,0.02]]]
["bitfinex","ETHUSD",1748610005437,[[2609.8,8.0],[2609.7,7.62026016],[2609.6,1.169],[2609.4,3.83216255],[2609.3,5.12610867]],[[2610.1,7.99135535],[2610.3,4.38111412],[2610.4,1.0613],[2610.6,3.8305614],[2610.8,3.8302617]]]
["bitfinex","ETHUSD",1748610042278,[[2610.2,10.0],[2610.1,5.967193],[2610.0,3.22655394],[2609.9,4.08787218],[2609.8,13.98389226]],[[2610.4,4.08],[2610.5,4.38074984],[2610.6,4.88946493],[2610.7,3.69],[2610.9,3.83009922]]]
["bitfinex","ETHUSD",1748610078986,[[2610.4,3.83076192],[2610.3,13.175974],[2610.2,3.83107652],[2610.1,7.78853385],[2610.0,8.0]],[[2611.0,3.8300294],[2611.1,1.0843],[2611.2,7.51978006],[2611.4,1.32633888],[2611.5,4.9282991]]]
["bitfinex","ETHUSD",1748610102589,[[2611.6,8.0],[2611.4,3.82923457],[2611.3,3.82949087]],[[2611.9,0.02],[2612.0,8.87126522],[2612.1,3.82836891],[2612.2,4.24],[2612.4,3.82790627]]]
["bitfinex","ETHUSD",1748610151258,[[2614.8,13.46444112],[2614.6,11.82457436],[2614.4,4.8868174],[2614.0,7.86043713],[2613.8,3.82579821]],[[2614.9,4.055],[2615.0,1.0629],[2615.2,3.82393526],[2615.6,1.09]]]
["bitfinex","ETHUSD",1748610206448,[[2613.4,9.13821012],[2613.2,8.0],[2612.9,4.92908028],[2612.8,3.82728924],[2611.6,21.65414099]],[[2613.5,3.82628658],[2613.6,7.86318102],[2613.8,4.7613],[2614.0,3.82557002],[2614.2,0.55]]]
["bitfinex","ETHUSD",1748610244901,[[2614.9,0.19867027],[2613.8,9.088],[2613.7,14.19841012],[2613.1,0.02],[2612.8,3.82727908]],[[2615.0,14.82919974],[2615.1,3.8239743],[2615.3,12.96190933],[2615.4,0.45550421],[2615.5,3.82338845]]]
["bitfinex","ETHUSD",1748610306106,[[2615.5,5.830885],[2615.4,8.0],[2615.3,1.40440679],[2615.2,4.99278391],[2615.1,1.0513]],[[2615.7,3.82308716],[2615.9,13.26819177],[2616.2,3.82235964],[2616.3,5.40030014],[2616.5,1.15781434]]]
["bitfinex","ETHUSD",1748610350973,[[2615.1,9.198],[2615.0,10.0],[2614.9,3.82422524],[2614.8,8.0],[2614.7,3.82447097]],[[2615.4,3.72363476],[2615.5,4.73768356],[2615.6,5.3196],[2615.9,0.55],[2616.0,12.79819177]]]
["bitfinex","ETHUSD",1748610388398,[[2613.6,3.82606885],[2613.5,8.0],[2613.4,3.82638319],[2613.3,1.152],[2613.2,4.93050661]],[[2613.9,4.097],[2614.1,7.51543866],[2614.2,4.88997363],[2614.3,0.55],[2614.4,1.71034322]]]
["bitfinex","ETHUSD",1748610427409,[[2611.1,0.02],[2610.7,10.0],[2610.6,0.17112277],[2610.5,11.83064539],[2610.3,12.94256893]],[[2611.2,5.20955426],[2611.3,5.46952814],[2611.4,4.49993636],[2611.5,3.82924923],[2611.9,3.82866434]]]
["bitfinex","ETHUSD",1748610448241,[[2612.0,2.86797],[2611.9,10.0],[2611.8,3.82869011],[2611.7,4.90861014],[2611.6,17.111638]],[[2612.1,4.053],[2612.3,1.1598],[2612.4,7.51797973],[2612.5,5.36764963],[2612.6,0.55]]]
["bitfinex","ETHUSD",1748610492339,[[2612.1,8.0],[2612.0,18.0],[2611.9,6.12795506],[2611.8,1.0641],[2611.7,4.9278625]],[[2612.3,4.051],[2612.4,4.98216502],[2612.5,3.82781062],[2612.9,4.19243134],[2613.4,3.82654567]]]
["bitfinex","ETHUSD",1748610550235,[[2610.2,10.0],[2610.1,2.03631131],[2610.0,3.83134073],[2609.9,4.39969226],[2609.8,5.72840364]],[[2610.4,3.83084968],[2610.5,7.88076102],[2610.8,4.7595],[2610.9,3.83009971],[2611.1,4.39969226]]]
["bitfinex","ETHUSD",1748610578325,[[2609.6,1.88926106],[2609.5,1.89285873],[2609.3,9.89347045],[2609.2,10.0],[2609.1,1.91910889]],[[2609.7,9.42000667],[2609.8,4.93334274],[2609.9,3.69],[2610.0,8.23113173],[2610.1,3.83128126]]]
["bitfinex","ETHUSD",1748610646360,[[2609.3,8.0],[2609.2,4.39969226],[2609.0,4.97392567],[2608.9,3.83301249],[2608.6,6.2618278]],[[2609.5,7.87315175],[2609.6,0.35813648],[2609.7,1.0651],[2609.9,3.83161147],[2610.3,8.23081093]]]
["bitfinex","ETHUSD",1748610672435,[[2608.6,7.95542749],[2608.5,18.54595129],[2608.4,1.0303],[2608.2,3.83397473],[2608.1,0.02]],[[2608.8,4.038],[2608.9,0.35830745],[2609.3,3.83248208],[2609.4,2.2043],[2609.6,4.19020639]]]
["bitfinex","ETHUSD",1748610754769,[[2608.4,14.40648722],[2608.3,3.83382951],[2608.2,11.08390494],[2608.1,3.85415021],[2602.5,4.41434581]],[[2608.6,4.027],[2608.7,3.83333581],[2608.9,4.19137277],[2609.0,1.1188],[2609.2,4.74076184]]]
["bitfinex","ETHUSD",1748610783572,[[2608.8,20.48855625],[2608.7,3.83329876],[2608.5,1.0949],[2608.4,3.83376111],[2608.3,4.022]],[[2608.9,0.35830745],[2609.0,4.022],[2609.4,4.9261846],[2609.5,3.83223845],[2609.7,0.45884219]]]
["bitfinex","ETHUSD",1748610817696,[[2605.4,10.0],[2605.3,8.24477926],[2605.1,3.85858893],[2605.0,8.0],[2604.9,1.0569]],[[2605.8,3.83764702],[2605.9,1.0575],[2606.0,3.83733863],[2607.0,4.29095898],[2607.2,1.33478942]]]
["bitfinex","ETHUSD",1748610862147,[[2602.4,10.0],[2602.3,1.356],[2602.2,8.0],[2602.1,9.19875614],[2601.9,1.71987561]],[[2602.5,3.84245917],[2602.6,3.84239322],[2602.9,0.55],[2603.0,8.28273601],[2603.3,3.84131599]]]
["bitfinex","ETHUSD",1748610913126,[[2604.6,13.83929452],[2604.5,4.9659892],[2604.4,12.26816723],[2604.2,3.83992302],[2604.1,12.291]],[[2604.9,0.02],[2605.1,3.83863482],[2605.3,8.12538192],[2605.4,1.1466],[2605.5,4.84656628]]]
["bitfinex","ETHUSD",1748610933302,[[2603.8,9.511],[2603.7,3.84066396],[2603.6,13.03958983],[2603.5,9.0979],[2603.4,4.257]],[[2604.3,3.83984106],[2604.5,3.83955645],[2604.7,8.10034006],[2604.8,1.1168],[2604.9,0.02]]]
["bitfinex","ETHUSD",1748610987547,[[2605.3,1.188],[2605.2,3.83844869],[2605.1,13.03737871],[2604.9,5.2986],[2604.5,8.523]],[[2605.7,3.83776258],[2605.8,0.36631401],[2605.9,3.83744579],[2606.0,1.0609],[2606.2,8.45793265]]]
["bitfinex","ETHUSD",1748611012064,[[2605.8,8.0],[2605.7,5.28713638],[2605.6,1.158],[2605.5,17.17474236],[2605.3,4.9793839]],[[2606.2,3.83702534],[2606.4,4.92771872],[2606.6,4.49327798],[2606.7,4.38627595],[2607.0,3.83583002]]]
["bitfinex","ETHUSD",1748611096018,[[2602.2,1.0773],[2602.1,0.02],[2602.0,13.02621735],[2601.8,7.93243349],[2601.6,0.01]],[[2602.7,0.55],[2602.8,1.0863],[2603.5,8.0],[2604.0,4.02855803]]]
["bitfinex","ETHUSD",1748611118131,[[2603.3,1.118],[2603.1,8.0],[2603.0,9.75872678],[2602.8,3.84195338],[2602.7,3.84210472]],[[2603.9,0.02],[2604.0,1.0706],[2604.3,0.36413814],[2604.5,0.55],[2604.6,9.54036032]]]
["bitfinex","ETHUSD",1748611168667,[[2602.5,8.0],[2602.4,6.81558632],[2602.2,13.02588036],[2602.1,5.80330268],[2602.0,0.5967]],[[2603.2,1.1179],[2603.3,0.55],[2603.5,0.36461464],[2603.7,4.085],[2603.8,9.18302678]]]
["bitfinex","ETHUSD",1748611198793,[[2603.3,3.84125269],[2603.2,6.25645249],[2603.0,8.0],[2602.9,17.10887005],[2602.8,0.76713991]],[[2603.7,0.55],[2603.8,1.0885],[2604.4,0.3647692],[2604.5,4.084],[2604.6,0.35733354]]]
["bitfinex","ETHUSD",1748611268533,[[2600.6,0.005],[2600.2,3.8457913],[2600.1,0.02],[2600.0,13.56312575],[2599.9,1.112]],[[2601.2,0.55],[2601.3,1.0529],[2601.5,4.081],[2601.7,9.18302678],[2602.2,3.84300101]]]
["bitfinex","ETHUSD",1748611287885,[[2597.1,3.87041267],[2597.0,8.0],[2596.9,10.71341143],[2596.7,3.85100422]],[[2598.3,4.144],[2598.4,1.0954],[2598.5,7.8],[2598.6,0.35911987],[2598.9,1.56189984]]]
["bitfinex","ETHUSD",1748611319981,[[2594.1,0.02],[2593.9,3.85512693],[2593.8,4.91749074],[2593.6,1.21],[2593.5,13.11475113]],[[2594.2,0.36326023],[2594.3,0.60556462],[2594.6,0.55],[2594.8,1.1145],[2595.0,5.45523551]]]
["bitfinex","ETHUSD",1748611353426,[[2593.3,3.85609069],[2593.2,3.85623459],[2593.0,9.25897026],[2592.9,15.10080967],[2592.8,0.854]],[[2593.4,0.3201633],[2594.2,1.1167],[2594.4,0.45326999],[2594.7,8.40447398],[2594.8,9.25897026]]]
["bitfinex","ETHUSD",1748611383888,[[2597.8,16.62360131],[2597.7,8.95504958],[2597.5,3.84979476],[2597.4,3.84997606],[2597.2,3.85027595]],[[2597.9,0.02],[2598.9,1.02],[2599.1,1.0324],[2599.5,7.8],[2599.8,0.70817162]]]
["bitfinex","ETHUSD",1748611442463,[[2593.1,0.02],[2592.4,0.09266947],[2592.1,3.87787562],[2591.7,4.96396185],[2591.6,5.523]],[[2593.2,1.5732],[2593.4,9.62560289],[2593.5,8.15939581],[2593.7,4.55802],[2593.8,0.44927051]]]
["bitfinex","ETHUSD",1748611490963,[[2593.1,3.87636453],[2593.0,8.0],[2592.9,3.8566383],[2592.8,1.0188],[2592.7,5.437]],[[2594.1,1.0536],[2594.2,0.55],[2594.5,9.62560289],[2594.6,5.439],[2595.1,3.85343843]]]
["bitfinex","ETHUSD",1748611510592,[[2591.1,0.02],[2590.7,0.9611],[2590.5,8.0],[2590.4,14.56967426],[2590.3,3.86053202]],[[2591.3,0.9972],[2591.9,0.55],[2592.0,4.237],[2592.2,1.199],[2592.5,9.62560289]]]
["bitfinex","ETHUSD",1748611531485,[[2590.8,3.85975641],[2590.7,1.40096481],[2590.6,0.9506],[2590.3,9.62560289],[2589.7,3.86134305]],[[2591.7,0.55],[2591.8,0.9688],[2591.9,0.55],[2592.3,0.4535932],[2592.4,9.62560289]]]
["bitfinex","ETHUSD",1748611588310,[[2590.7,8.0],[2590.6,3.86003698],[2590.5,0.6220491],[2590.4,3.86029933],[2590.3,2.1191]],[[2591.6,0.55],[2591.7,0.9611],[2592.0,4.237],[2592.1,9.63016448],[2592.6,7.9112031]]]
["bitfinex","ETHUSD",1748611619823,[[2591.8,14.35252026],[2591.7,3.85838328],[2591.5,13.48891123],[2591.2,3.85917872],[2591.1,4.279]],[[2591.9,0.3401633],[2592.7,0.9924],[2592.9,0.02],[2593.1,4.6411476],[2593.4,1.65083862]]]
["bitfinex","ETHUSD",1748611652788,[[2591.1,13.07631959],[2590.6,0.8878],[2590.5,16.61156989],[2590.2,0.241],[2589.4,0.20101896]],[[2591.9,0.02],[2592.0,0.55],[2592.1,1.026],[2592.5,4.287],[2593.0,0.36056959]]]
["bitfinex","ETHUSD",1748611685211,[[2589.9,8.0],[2589.8,5.71545804],[2589.6,10.54208257],[2589.5,1.222],[2585.2,6.53626166]],[[2590.6,0.55],[2590.7,0.9791],[2590.8,0.3201633],[2590.9,0.02],[2591.1,4.307]]]
["bitfinex","ETHUSD",1748611742467,[[2594.9,8.0],[2594.8,3.85385493],[2594.6,13.50668655],[2594.4,3.11715826],[2593.3,1.95283185]],[[2595.5,0.9966],[2595.9,0.02],[2596.0,5.29199627],[2596.2,0.95418494],[2596.9,5.06553008]]]
["bitfinex","ETHUSD",1748611750899,[[2594.5,4.76806399],[2594.3,9.72044574],[2594.2,3.8546242],[2593.8,3.8552269]],[[2595.9,0.02],[2596.2,4.297]]]
["bitfinex","ETHUSD",1748611804455,[[2592.9,8.0],[2592.5,9.65258257],[2592.2,3.85772702],[2591.8,12.58408604],[2591.7,0.0629076]],[[2593.3,1.33566853],[2593.8,0.35280763],[2593.9,0.95373562],[2594.1,0.45158567],[2594.6,9.84899201]]]
["bitfinex","ETHUSD",1748611823071,[[2593.3,8.0],[2593.2,3.8561435],[2593.1,3.85636588],[2592.6,1.59129883],[2592.4,7.52741178]],[[2593.7,0.9667],[2594.5,9.65258257],[2594.6,1.228],[2595.0,0.71111848],[2595.2,4.30289678]]]
["bitfinex","ETHUSD",1748611874125,[[2591.8,11.89689712],[2591.7,5.14846018],[2591.5,21.01511792],[2591.3,3.85894249]],[[2591.9,0.02],[2593.5,1.04670587],[2593.9,0.02],[2594.0,2.78372927]]]
["bitfinex","ETHUSD",1748611904109,[[2589.3,4.775178],[2589.1,8.0],[2589.0,12.7574097],[2588.6,1.71831339],[2588.4,4.41333433]],[[2590.4,0.9661],[2590.8,4.458],[2591.1,1.332],[2591.3,3.85914515],[2591.5,12.1908738]]]
["bitfinex","ETHUSD",1748611934681,[[2591.1,0.02],[2590.8,0.8802],[2590.6,8.0],[2590.5,13.56313736],[2590.3,0.241]],[[2592.4,1.4632],[2592.5,0.28286]]]
["bitfinex","ETHUSD",1748611962169,[[2587.7,3.86435695],[2587.4,2.14043134],[2587.3,0.39238277],[2587.1,0.02],[2586.9,1.411]],[[2588.7,0.55],[2588.8,0.9327],[2589.1,4.579],[2589.3,12.7574097],[2589.4,1.411]]]
["bitfinex","ETHUSD",1748612013594,[[2587.1,0.02],[2586.1,3.88670807],[2586.0,3.86696387],[2585.6,0.8271],[2585.4,12.7574097]],[[2587.6,0.8867],[2587.7,0.55],[2587.9,1.42],[2588.1,12.7574097],[2588.2,0.54229]]]
["bitfinex","ETHUSD",1748612021927,[[2587.6,3.86451876],[2587.4,3.86488366],[2587.3,8.0],[2587.1,0.02]],[[2588.8,0.8948]]]
["bitfinex","ETHUSD",1748612062160,[[2590.8,8.0],[2589.9,3.86111359],[2589.8,0.7976],[2589.7,12.74770511],[2589.5,12.19861185]],[[2590.9,0.8447],[2591.5,4.556],[2591.7,0.55],[2591.9,0.02],[2592.5,12.74770511]]]
["bitfinex","ETHUSD",1748612092461,[[2595.1,3.85331183],[2595.0,1.386],[2594.8,0.85064537],[2594.7,3.85399076],[2594.6,21.06115608]],[[2595.9,0.02],[2596.2,0.803],[2596.7,0.55],[2596.9,0.02],[2597.0,4.531]]]
["bitfinex","ETHUSD",1748612143839,[[2588.1,0.02],[2587.4,0.66666667],[2586.5,0.20133255],[2586.3,3.86651128],[2586.2,10.0]],[[2588.2,1.3283],[2588.4,0.59141037],[2588.5,8.0],[2588.6,4.88653536],[2588.7,20.63769341]]]
["bitfinex","ETHUSD",1748612173784,[[2584.3,1.45982921],[2584.1,4.66163372],[2584.0,10.0],[2583.9,8.0],[2583.8,2.46722088]],[[2585.0,4.558],[2585.4,1.25803218],[2585.5,1.396],[2585.6,0.5923977],[2585.7,8.0]]]
["bitfinex","ETHUSD",1748612205403,[[2583.6,8.0],[2583.5,10.0],[2583.4,13.87072765],[2583.3,4.69550174],[2583.1,0.02]],[[2584.3,0.7673],[2584.4,4.558],[2584.7,0.55],[2584.8,1.396],[2585.0,0.36001905]]]
["bitfinex","ETHUSD",1748612232830,[[2586.1,13.501018],[2585.9,8.0],[2585.7,3.86734638],[2585.6,3.86748205],[2585.5,0.75055666]],[[2586.5,0.7805],[2586.8,4.548],[2586.9,0.02],[2587.2,0.55],[2587.3,1.391]]]
["bitfinex","ETHUSD",1748612287537,[[2591.8,8.02653004],[2591.2,3.85916548],[2591.1,0.7599],[2591.0,3.85945893],[2590.9,5.813]],[[2592.1,0.66666667],[2592.4,0.8007],[2592.6,0.55],[2592.7,14.10829737],[2592.9,0.02]]]
["bitfinex","ETHUSD",1748612296377,[[2592.0,8.0],[2591.9,3.069432],[2591.7,0.8327],[2591.6,11.331],[2591.5,8.0]],[[2592.8,0.55],[2592.9,0.8126],[2593.1,9.65629737],[2593.2,4.457],[2593.6,12.21410776]]]
["bitfinex","ETHUSD",1748612346651,[[2594.8,22.60516156],[2594.7,3.85398552],[2594.6,4.395],[2594.5,3.85421504],[2594.4,5.16943537]],[[2595.7,0.8212],[2596.9,0.02],[2597.0,0.3616615]]]
["bitfinex","ETHUSD",1748612372981,[[2594.8,0.02649937]],[[2595.5,0.82599583],[2595.9,0.02],[2596.2,10.16398506],[2596.3,4.38],[2596.6,0.45292866]]]
["bitfinex","ETHUSD",1748612411679,[[2592.1,0.02],[2591.9,8.0],[2591.8,3.85825441],[2591.5,0.8143],[2588.2,6.14663805]],[[2592.3,4.376],[2592.4,0.3624876],[2592.5,0.7601],[2592.7,10.34861237],[2592.8,0.45283892]]]
["bitfinex","ETHUSD",1748612466891,[[2597.0,1.283],[2596.8,0.241],[2596.7,20.0],[2596.3,3.85156372],[2595.7,1.95629489]],[[2597.9,0.8197],[2598.1,0.55],[2598.6,4.965],[2598.7,9.58940301],[2598.9,0.02]]]
["bitfinex","ETHUSD",1748612499530,[[2596.7,24.602402],[2596.6,4.369],[2596.5,8.0],[2596.3,4.66146416],[2596.1,1.308]],[[2597.5,0.55],[2597.6,0.7696],[2597.7,0.35436708],[2597.9,0.02],[2598.2,4.369]]]
["bitfinex","ETHUSD",1748612517429,[[2596.6,3.823502],[2596.4,8.0],[2596.3,3.85157033],[2596.1,8.21987497],[2596.0,0.81]],[[2597.0,0.55],[2597.1,0.803],[2597.5,4.97358671],[2597.6,1.284],[2597.7,0.35436708]]]
["bitfinex","ETHUSD",1748612550514,[[2597.6,21.84970742],[2597.5,3.8498325],[2597.4,10.0],[2597.3,3.85015208],[2597.2,3.85030032]],[[2597.9,0.02],[2598.3,0.7587],[2598.9,0.02],[2599.1,2.03282238],[2599.3,1.282]]]
["bitfinex","ETHUSD",1748612597885,[[2596.0,3.8520005],[2595.9,3.85222851],[2595.8,0.26953793],[2595.5,4.65256833],[2595.3,10.0]],[[2596.3,0.8276],[2596.6,0.55],[2597.0,7.8],[2597.2,9.24363486],[2597.3,8.0]]]
["bitfinex","ETHUSD",1748612646626,[[2595.1,0.02],[2594.7,0.793],[2594.6,3.85404322],[2594.5,8.0],[2594.4,4.3564712]],[[2595.9,0.55],[2596.0,4.342],[2596.5,1.27],[2596.6,0.45307112]]]
["bitfinex","ETHUSD",1748612674416,[[2594.1,0.02],[2594.0,25.0],[2593.1,0.02],[2592.9,0.8524],[2592.8,8.0]],[[2594.2,5.3476103],[2594.3,9.59901585],[2594.4,9.265],[2594.5,8.25213787],[2595.4,1.19500792]]]
["bitfinex","ETHUSD",1748612713914,[[2593.2,3.25052217],[2593.1,0.02],[2591.9,0.9009],[2591.8,11.85829876],[2591.4,9.26962653]],[[2593.3,28.00761535],[2593.9,8.25498432],[2594.0,8.324],[2594.1,4.20604849]]]
["bitfinex","ETHUSD",1748612769427,[[2594.0,0.01356693],[2593.6,11.247],[2593.5,9.65789309],[2593.4,4.306]],[[2595.0,0.55],[2595.1,0.895],[2595.4,4.306],[2595.5,9.65789309],[2595.8,8.0]]]
["bitfinex","ETHUSD",1748612800414,[[2590.1,0.02],[2589.2,3.86214057],[2589.1,0.02],[2589.0,11.86245707],[2588.7,4.73210759]],[[2590.2,14.9883],[2590.4,0.3218743],[2590.6,9.65789309],[2590.7,0.18794918],[2590.9,4.052]]]
["bitfinex","ETHUSD",1748612818129,[[2590.1,0.02],[2589.6,13.86152075],[2589.5,0.8987],[2589.4,3.8617792],[2589.3,0.01449958]],[[2590.7,0.55],[2590.8,1.22459756],[2591.0,8.0],[2591.2,4.75464635],[2591.3,1.241]]]
["bitfinex","ETHUSD",1748612865354,[[2590.0,0.38610651],[2589.4,1.08679],[2589.3,17.07119476],[2589.1,1.822],[2588.5,1.93941889]],[[2590.7,0.9132],[2591.2,1.252]]]
["bitfinex","ETHUSD",1748612878150,[[2589.6,8.0],[2589.3,0.9307],[2589.1,17.5006464],[2588.4,5.86056687],[2586.8,2.49214331]],[[2590.5,0.8897],[2591.0,4.904],[2591.5,9.63747553],[2591.7,12.7361814],[2591.8,0.45059441]]]
["bitfinex","ETHUSD",1748612935423,[[2593.8,3.85534736],[2593.7,3.85547706],[2593.5,4.75450182],[2593.3,10.90428048],[2593.2,8.17919836]],[[2593.9,0.02],[2594.8,4.321],[2594.9,0.02],[2595.9,0.02],[2596.3,10.79712032]]]
["bitfinex","ETHUSD",1748612957735,[[2588.7,3.86282424],[2588.4,2.866778],[2588.3,3.86349535],[2588.2,1.25],[2588.1,10.0]],[[2588.9,0.02],[2589.6,5.2165],[2589.9,8.57],[2590.0,1.25],[2590.3,13.10420379]]]
["bitfinex","ETHUSD",1748612999481,[[2589.8,0.40207666],[2589.7,13.86137798],[2589.6,3.86148733],[2589.4,8.8967],[2589.3,1.246]],[[2589.9,0.02],[2590.5,0.8881],[2590.8,0.36151539],[2590.9,4.334],[2591.0,0.35305246]]]
["bitfinex","ETHUSD",1748613054720,[[2582.6,0.32710255],[2582.1,0.02],[2582.0,0.02243779],[2581.2,13.87411376],[2581.0,3.87435964]],[[2583.0,3.87146728],[2583.1,4.76652688],[2583.2,10.20419715],[2583.3,4.322],[2583.4,3.87097724]]]
["bitfinex","ETHUSD",1748613085157,[[2583.4,0.8795],[2583.1,0.38711815],[2582.0,0.45418711],[2581.4,3.87374264],[2580.9,2.52111115]],[[2583.9,0.02],[2584.0,0.36019881],[2584.4,0.36022042],[2584.5,5.2214],[2584.7,4.67109559]]]
["bitfinex","ETHUSD",1748613101373,[[2578.8,8.0],[2578.7,0.7935],[2578.5,10.0],[2578.4,11.87822571],[2578.3,9.65419715]],[[2580.0,0.55],[2580.1,0.8721],[2580.2,4.453],[2580.3,9.65419715],[2580.4,1.325]]]
["bitfinex","ETHUSD",1748613146033,[[2575.7,8.0],[2575.5,0.8197],[2575.3,10.47577935],[2575.2,8.0],[2575.0,0.55]],[[2576.7,0.44686404],[2576.9,0.58716633],[2577.1,0.8717],[2577.3,0.35038243],[2577.5,12.4805904]]]
["bitfinex","ETHUSD",1748613159697,[[2578.2,4.72052052],[2578.1,3.87872465],[2577.9,1.47],[2577.8,4.6550764],[2577.7,10.0]],[[2579.2,0.8246],[2579.3,0.35963673],[2579.5,4.676],[2579.7,0.45028464],[2579.8,7.8]]]
["bitfinex","ETHUSD",1748613214082,[[2581.4,3.87384648],[2581.2,13.8741469],[2581.1,8.0],[2581.0,10.5979469],[2578.0,7.87212115]],[[2582.0,0.8341],[2582.6,4.58],[2582.9,0.05876023],[2583.0,5.64087576],[2583.1,0.35193838]]]
["bitfinex","ETHUSD",1748613237657,[[2580.2,3.87565458],[2580.1,10.0],[2580.0,3.87596888],[2579.9,8.0],[2579.8,2.70399848]],[[2581.2,0.9039],[2581.3,4.51],[2581.6,1.409],[2581.8,9.7330469]]]
["bitfinex","ETHUSD",1748613266768,[[2577.7,3.87933657],[2577.4,10.0],[2577.3,0.9543],[2577.2,1.19056792],[2577.1,11.90554507]],[[2578.3,0.8743],[2578.5,4.462],[2578.8,1.358],[2579.1,10.10076309],[2579.2,8.372]]]
["bitfinex","ETHUSD",1748613299375,[[2578.0,0.72443986],[2577.9,10.0],[2577.8,3.87916589],[2577.7,3.87931242],[2577.6,8.0]],[[2578.6,0.9359],[2578.9,4.399],[2579.1,9.3831667],[2579.3,7.8]]]
["bitfinex","ETHUSD",1748613366779,[[2575.0,3.88340126],[2574.7,2.727164],[2574.6,9.7470595],[2574.5,0.924],[2574.4,0.03883888]],[[2575.3,0.9303],[2575.9,7.8],[2576.0,4.422],[2576.1,0.45127404],[2576.4,1.304]]]
["bitfinex","ETHUSD",1748613382171,[[2574.8,3.88371531],[2574.7,3.88394342],[2574.6,10.0],[2574.5,8.0],[2574.4,4.82850043]],[[2575.7,0.9159],[2575.8,4.419],[2576.2,1.304],[2576.5,14.17836549],[2576.6,3.88112216]]]
["bitfinex","ETHUSD",1748613427853,[[2574.9,23.63061432],[2574.8,7.81878791],[2574.7,2.29042375],[2574.6,1.319],[2574.5,5.3821]],[[2575.9,0.729],[2576.5,8.32331561],[2576.7,8.51597729],[2576.9,13.6277177],[2577.4,3.87989607]]]
["bitfinex","ETHUSD",1748613441530,[[2576.1,11.27440395],[2575.9,9.7470595],[2575.8,0.9759],[2575.3,3.88293319],[2575.0,3.88349185]],[[2577.1,0.729],[2577.2,4.449],[2577.4,0.55],[2577.5,3.9184898],[2577.7,0.35963044]]]
["bitfinex","ETHUSD",1748613499669,[[2576.3,11.52473312],[2576.2,3.88157853],[2576.1,11.8818186],[2576.0,1.296],[2575.9,4.404]],[[2577.4,0.7297],[2577.7,8.0],[2577.8,8.28329882],[2577.9,9.646],[2578.0,3.87904003]]]
["bitfinex","ETHUSD",1748613523616,[[2578.2,10.0],[2578.0,9.74975738],[2577.9,4.77846208],[2577.8,0.97497574],[2577.7,3.87937235]],[[2578.5,0.35348906],[2578.6,0.6872],[2579.0,4.4],[2579.2,0.35318559],[2579.4,1.293]]]
["bitfinex","ETHUSD",1748613552697,[[2576.6,0.03880452],[2576.4,3.88129288],[2576.2,10.0],[2576.1,11.8818113],[2576.0,0.55]],[[2578.1,7.8],[2578.2,2.75263137],[2578.3,0.94824346],[2578.5,1.64348906]]]
["bitfinex","ETHUSD",1748613591469,[[2573.7,4.79396184],[2573.1,1.288],[2573.0,7.91830422],[2572.8,3.88673699],[2572.4,0.99376922]],[[2575.1,0.4459],[2575.2,1.32676023],[2575.3,8.0],[2575.7,8.55],[2575.8,4.391]]]
["bitfinex","ETHUSD",1748613653760,[[2581.3,11.87399388],[2581.2,12.42775173],[2581.1,4.85035649],[2581.0,0.55],[2580.9,1.2110249]],[[2582.0,0.5452],[2582.9,4.25282047],[2583.0,12.23849218],[2583.2,0.55],[2583.3,3.87102875]]]
["bitfinex","ETHUSD",1748613673300,[[2580.2,9.71095443],[2579.6,3.87654427],[2579.4,8.0],[2579.3,3.87699056],[2579.2,0.9191]],[[2580.7,0.2017],[2581.2,0.36125481],[2581.4,11.87394403],[2581.5,0.55],[2581.7,1.05244768]]]
["bitfinex","ETHUSD",1748613720899,[[2581.1,0.02],[2580.9,0.55],[2580.8,0.9154],[2580.7,8.0],[2580.6,10.55]],[[2581.9,0.1438],[2582.4,1.354],[2582.8,0.35987511],[2583.0,0.45054689],[2583.2,12.41217516]]]
["bitfinex","ETHUSD",1748613736618,[[2582.4,10.0],[2582.3,8.0],[2582.1,1.354],[2582.0,13.30637516],[2581.6,3.87356633]],[[2582.9,0.02],[2583.0,0.9502],[2583.6,4.489],[2583.9,1.374],[2584.0,8.0]]]
["bitfinex","ETHUSD",1748613789491,[[2580.0,11.87594106],[2579.9,10.0],[2579.8,4.86136315],[2579.7,9.322],[2579.6,20.06228466]],[[2581.2,0.9418],[2581.5,4.438],[2581.6,3.87361274],[2581.7,1.322],[2581.8,4.42330733]]]
["bitfinex","ETHUSD",1748613812919,[[2581.6,11.87349334],[2581.5,9.73101994],[2581.4,10.50353124],[2581.1,3.87418952],[2580.9,0.55]],[[2581.8,0.36351044],[2582.0,0.9349],[2582.3,4.412],[2582.8,1.31],[2582.9,2.03615591]]]
["bitfinex","ETHUSD",1748613840344,[[2578.2,8.0],[2578.1,19.7698034],[2578.0,8.0],[2577.9,0.55],[2577.7,3.87933742]],[[2578.9,0.9455],[2579.8,7.8],[2580.2,8.368],[2580.9,0.44947753],[2581.1,1.34938503]]]
["bitfinex","ETHUSD",1748613875960,[[2582.8,18.91699622],[2582.7,3.87189921],[2582.6,9.73101994],[2582.5,3.8721908],[2582.0,1.95550483]],[[2582.9,0.02],[2583.9,0.02],[2584.1,1.0301],[2584.6,4.406],[2584.9,1.32]]]
["bitfinex","ETHUSD",1748613900374,[[2582.1,9.42768312],[2582.0,20.0],[2581.7,9.73101994],[2581.6,2.2792],[2581.2,3.87416295]],[[2583.1,1.55946],[2583.2,4.401],[2583.5,1.847],[2583.6,7.8],[2583.7,0.60472399]]]
["bitfinex","ETHUSD",1748613957204,[[2584.8,18.115],[2584.4,8.0],[2584.3,3.86946265],[2584.0,4.9325321],[2581.6,7.13422202]],[[2584.9,0.02],[2585.0,0.1481],[2585.3,4.394],[2585.9,3.88714183],[2586.0,1.844]]]
["bitfinex","ETHUSD",1748614007007,[[2582.3,3.87239919],[2582.2,1.0922],[2582.1,10.02],[2582.0,8.0],[2581.9,9.73101994]],[[2583.4,0.1871],[2583.5,1.292],[2583.7,0.36441229],[2583.8,3.87039228],[2584.0,4.70541418]]]
["bitfinex","ETHUSD",1748614010014,[[2582.3,8.0],[2582.2,3.87266671],[2582.1,0.02],[2582.0,5.03401349],[2581.8,13.60422827]],[[2583.4,4.391],[2583.6,0.1871],[2583.7,4.42042102],[2583.8,8.36457524],[2583.9,3.87016667]]]
["bitfinex","ETHUSD",1748614071391,[[2586.4,8.0],[2586.3,3.86652654],[2586.2,4.172548],[2586.1,4.07783989],[2586.0,10.39433333]],[[2587.1,1.1157],[2587.7,0.55],[2588.0,0.35548284],[2588.1,18.18599261],[2588.2,3.86370186]]]
["bitfinex","ETHUSD",1748614105034,[[2586.7,1.18660852],[2586.5,11.86621617],[2586.1,18.52580239],[2585.1,7.95630556],[2584.0,4.26735777]],[[2587.7,1.1391],[2587.9,0.02],[2588.5,0.55],[2588.8,8.45624448],[2588.9,11.87709168]]]
["bitfinex","ETHUSD",1748614124541,[[2586.3,1.161],[2586.2,3.86664478],[2586.1,8.0],[2586.0,6.52057165],[2585.9,14.10701994]],[[2587.5,4.376],[2587.7,4.96245993],[2587.8,14.87940119],[2587.9,0.38604124],[2588.0,0.35776771]]]
["bitfinex","ETHUSD",1748614161168,[[2585.3,0.19115961],[2585.1,0.02],[2584.2,0.39412311],[2584.1,0.02],[2583.9,0.19263612]],[[2585.4,1.7191],[2585.5,4.369],[2585.6,9.68954208],[2585.7,3.86748428],[2585.9,1.64382386]]]
["bitfinex","ETHUSD",1748614184392,[[2581.1,0.02],[2580.9,3.87460115],[2580.3,9.68954208],[2580.2,4.05624252],[2580.1,8.0]],[[2581.5,1.0594],[2582.0,0.55],[2582.5,7.8],[2582.9,0.60798786],[2583.4,5.28759628]]]
["bitfinex","ETHUSD",1748614240207,[[2578.0,0.55],[2577.9,10.4066],[2577.8,10.23954208],[2577.7,3.87940225],[2577.0,3.88039788]],[[2579.1,1.1959],[2579.3,4.369],[2579.6,1.73260405],[2579.7,3.87649951],[2579.9,0.60798786]]]
["bitfinex","ETHUSD",1748614252971,[[2579.6,8.0],[2579.5,9.68954208],[2579.2,4.366]],[[2580.5,1.1235],[2580.9,5.638],[2581.2,3.87424655],[2581.3,0.36458354],[2581.6,0.35603207]]]
["bitfinex","ETHUSD",1748614292032,[[2580.0,9.97569316],[2579.9,10.0],[2579.7,21.56590702],[2579.5,1.2339],[2579.4,3.87683113]],[[2580.9,1.1619],[2581.0,4.356],[2581.3,3.87407743],[2581.4,7.8],[2581.5,1.268]]]
["bitfinex","ETHUSD",1748614357898,[[2577.2,0.03879797],[2577.1,9.37423728],[2576.9,8.0],[2576.8,5.20628275],[2576.7,0.55]],[[2578.4,4.27499692],[2578.5,5.68922494]]]
["bitfinex","ETHUSD",1748614395057,[[2583.8,0.32308329],[2583.4,0.18037068],[2583.1,9.72853594],[2583.0,1.3064],[2582.7,1.64684509]],[[2583.9,0.02],[2584.3,1.3287],[2584.4,4.326],[2584.7,1.254],[2584.8,0.36247118]]]
["bitfinex","ETHUSD",1748614417378,[[2583.5,0.15669547],[2583.1,8.0],[2583.0,10.0],[2582.9,3.87160413],[2582.8,8.0]],[[2583.6,1.251],[2583.9,0.02],[2584.1,4.321],[2584.4,5.03042512],[2584.5,3.86926106]]]
["bitfinex","ETHUSD",1748614456043,[[2584.0,10.0],[2583.8,3.87022155],[2583.7,1.244],[2583.6,14.02050409],[2583.4,0.14396183]],[[2584.7,1.3354],[2585.0,4.31],[2585.1,0.98854],[2585.3,8.0],[2585.5,5.11178942]]]
["bitfinex","ETHUSD",1748614509343,[[2582.1,0.02],[2581.8,12.25539038],[2581.7,9.35182499],[2581.6,3.87348125],[2581.4,13.45787716]],[[2583.0,1.0433],[2583.2,8.17223262],[2583.5,9.90182499],[2583.6,3.870573],[2583.7,0.53753]]]
["bitfinex","ETHUSD",1748614526065,[[2582.1,0.02],[2581.6,0.38406772],[2581.3,9.35182499],[2581.2,3.87409672],[2581.1,1.0744]],[[2582.2,1.0978],[2582.3,4.297],[2582.7,0.51038866],[2582.8,4.78850149],[2582.9,10.58382499]]]
["bitfinex","ETHUSD",1748614570940,[[2586.6,0.32273355],[2586.1,18.0],[2585.9,10.80621205],[2585.7,4.282],[2585.6,3.86752151]],[[2587.2,3.86518243],[2587.3,4.96917174],[2587.4,4.282],[2587.6,1.226],[2587.7,3.86454791]]]
["bitfinex","ETHUSD",1748614592501,[[2585.8,0.39546996],[2585.6,14.18963725],[2585.5,3.86768015],[2585.3,0.11242573],[2585.2,3.86814257]],[[2586.8,1.0844],[2587.1,0.03864292],[2587.2,4.88642925],[2587.5,3.86478575],[2587.6,7.8]]]
["bitfinex","ETHUSD",1748614621434,[[2584.5,11.86915428],[2584.4,3.86929579],[2584.3,10.88590412],[2584.1,13.57658447]],[[2585.4,1.1246],[2585.7,0.53763],[2585.8,4.275],[2585.9,3.86713045],[2586.1,3.86683042]]]
["bitfinex","ETHUSD",1748614657103,[[2585.1,1.01122655],[2585.0,9.68681205],[2584.8,0.38551793],[2584.5,9.1801],[2584.4,1.12477101]],[[2585.9,4.29],[2586.3,1.218],[2586.5,3.86630827],[2586.7,9.37673853],[2586.9,4.24466349]]]
["bitfinex","ETHUSD",1748614715528,[[2585.8,17.20487891],[2585.7,3.86739665],[2585.6,1.1896],[2585.5,3.86762317],[2585.4,5.471]],[[2585.9,0.00585212],[2586.7,1.2173],[2586.9,0.02],[2587.6,1.211],[2587.7,8.71910339]]]
["bitfinex","ETHUSD",1748614756506,[[2583.6,3.87046076],[2583.5,3.90936869],[2583.4,10.0],[2583.3,1.41053869],[2583.2,16.12615632]],[[2584.7,1.1754],[2584.9,4.255],[2585.1,13.56341248],[2585.2,8.0],[2585.3,4.41814372]]]
["bitfinex","ETHUSD",1748614770352,[[2582.3,3.68446308],[2581.2,3.87405886],[2581.1,3.89427713],[2581.0,9.5822]],[[2582.6,1.1812],[2582.7,3.87199079],[2582.8,0.03864292],[2582.9,4.42170881],[2583.0,13.95001188]]]
["bitfinex","ETHUSD",1748614829190,[[2584.7,1.1997],[2583.9,3.87008514],[2583.6,8.28934962]],[[2585.8,1.2429],[2585.9,0.04449504],[2586.5,5.80599063],[2586.7,0.55],[2586.8,9.6900558]]]
["bitfinex","ETHUSD",1748614881564,[[2586.4,3.86635973],[2586.3,8.0],[2586.2,5.0606511],[2586.0,5.88704537],[2585.9,3.8671133]],[[2587.3,1.2431],[2587.4,0.54701],[2587.5,4.227],[2587.8,5.42698373],[2587.9,0.02]]]
["bitfinex","ETHUSD",1748614905726,[[2585.2,7.17616962],[2585.1,8.02],[2585.0,4.27965072],[2584.9,5.27720288],[2584.3,3.86948835]],[[2586.3,1.1844],[2586.5,4.223],[2586.7,9.32242969],[2588.6,5.79765408],[2588.7,10.8738031]]]
["bitfinex","ETHUSD",1748614934573,[[2583.9,0.38812387],[2583.3,4.26160052],[2583.2,5.10456399],[2583.1,0.02],[2582.9,9.37826145]],[[2584.2,1.2606],[2584.4,4.219],[2584.6,9.32768619],[2584.9,3.86864713],[2585.1,1.188]]]
["bitfinex","ETHUSD",1748614978864,[[2581.5,0.04871022],[2581.1,0.02],[2580.4,1.183],[2580.2,11.45122735],[2580.1,13.91938777]],[[2581.8,1.2475],[2582.0,3.87305164],[2582.1,0.36625223],[2582.2,18.86227531],[2582.3,0.90867183]]]
["bitfinex","ETHUSD",1748615043630,[[2580.4,11.87536495],[2580.0,6.7896],[2579.9,1.60568926],[2579.8,0.55],[2579.7,9.36515416]],[[2580.8,1.67882618],[2581.4,9.36515416],[2581.6,4.268],[2581.8,3.87331776],[2581.9,1.6269159]]]
["bitfinex","ETHUSD",1748615088122,[[2581.8,8.38148024],[2581.7,3.87331788],[2581.6,4.227],[2581.5,5.06169755],[2581.4,10.54405416]],[[2581.9,0.36642085],[2582.1,0.36625223],[2582.4,1.2892],[2582.6,0.36388035],[2582.9,0.02]]]
["bitfinex","ETHUSD",1748615104231,[[2580.8,11.87472971],[2580.6,17.46616319],[2580.5,1.188],[2580.0,3.87581876],[2574.8,4.19338026]],[[2581.6,1.67809],[2581.8,4.0],[2581.9,0.36642085],[2582.1,4.776],[2582.3,3.87260252]]]
["bitfinex","ETHUSD",1748615166314,[[2582.2,8.0],[2582.1,8.09074222],[2582.0,3.87287568],[2581.9,1.185],[2581.8,1.2355]],[[2582.4,0.5],[2582.8,1.2884],[2582.9,0.02],[2583.5,19.37202326],[2583.6,3.87064465]]]
["bitfinex","ETHUSD",1748615224316,[[2581.7,11.87329936],[2581.6,5.05356572],[2581.4,4.40922185],[2580.3,1.90083845],[2580.2,0.20141225]],[[2582.7,1.3515],[2582.9,9.36463202],[2583.0,0.55],[2583.1,3.87139159],[2583.2,8.46563016]]]
["bitfinex","ETHUSD",1748615246197,[[2582.6,3.87205527],[2582.4,3.87232246],[2582.3,1.57449204],[2582.1,5.04975728],[2582.0,12.206]],[[2582.8,1.259],[2583.5,1.177],[2583.8,17.72463202],[2583.9,0.02],[2584.0,3.87001385]]]
["bitfinex","ETHUSD",1748615277045,[[2582.3,10.0],[2582.1,8.07178236],[2582.0,1.2621],[2581.9,1.174],[2581.7,9.34649214]],[[2583.2,1.3275],[2583.3,0.9832437],[2583.5,13.21727807],[2583.7,4.199],[2585.3,1.92079177]]]
["bitfinex","ETHUSD",1748615342066,[[2585.1,8.0],[2585.0,3.86838668],[2584.9,3.86858941],[2584.6,2.03541877],[2584.5,4.188]],[[2585.3,1.3475],[2585.9,0.70598675],[2586.1,6.2898675],[2586.4,15.69850967],[2586.5,0.4577465]]]
["bitfinex","ETHUSD",1748615348959,[[2583.5,8.0],[2583.4,3.87078425],[2583.2,5.03907855],[2583.1,0.02],[2583.0,4.37900635]],[[2584.2,1.3071],[2584.5,10.4949335],[2584.7,8.05596219],[2584.9,4.41872368],[2585.0,1.11601335]]]
["bitfinex","ETHUSD",1748615413696,[[2584.7,10.0],[2584.5,4.177],[2584.3,5.02945843],[2584.1,1.4373],[2584.0,3.86995892]],[[2585.7,1.396],[2585.8,3.8673539],[2585.9,3.86720053],[2586.0,0.33485127],[2586.1,15.90525763]]]
["bitfinex","ETHUSD",1748615435283,[[2587.4,11.86488055],[2587.0,1.3448],[2586.9,0.93353051],[2586.8,8.58664984],[2586.0,1.91591188]],[[2588.1,1.3709],[2588.9,2.50467462],[2589.0,10.85224498],[2589.1,8.0],[2589.3,2.49044463]]]
["bitfinex","ETHUSD",1748615488200,[[2591.8,13.92223678],[2591.7,3.85833798],[2591.4,0.39232921],[2590.8,3.85971146],[2590.7,1.0032804]],[[2591.9,1.13530084],[2592.8,1.4217],[2592.9,0.02],[2593.3,0.36684364],[2593.5,9.69324498]]]
["bitfinex","ETHUSD",1748615541030,[[2599.6,11.138622],[2599.5,11.185],[2599.4,12.03836685],[2599.3,8.09818369],[2598.9,5.61741679]],[[2599.9,0.02],[2600.0,4.05280869],[2600.2,2.6648955],[2600.3,1.5238],[2600.9,4.271]]]
["bitfinex","ETHUSD",1748615565216,[[2598.9,11.84775212],[2598.8,4.278],[2598.7,5.0809819],[2598.4,16.51938474],[2597.8,12.16536598]],[[2599.6,1.5302],[2600.0,8.33180869],[2600.1,0.4554632],[2600.2,6.51082077],[2600.3,0.6078223]]]
["bitfinex","ETHUSD",1748615591983,[[2598.1,0.02],[2597.1,19.34741639],[2596.9,3.53175359],[2596.8,3.85087327],[2596.7,9.5842511]],[[2598.3,1.5973],[2598.4,0.60462471],[2598.5,3.84838586],[2598.6,4.26],[2598.7,3.84812426]]]
["bitfinex","ETHUSD",1748615650090,[[2597.7,3.84948772],[2597.5,11.84983475],[2597.3,13.43437272],[2596.6,3.85118164],[2596.5,1.91391257]],[[2598.0,1.506],[2598.3,0.005],[2598.7,4.254],[2598.9,0.02],[2599.0,3.84768007]]]
["bitfinex","ETHUSD",1748615657405,[[2596.9,3.85073398],[2596.7,8.0],[2596.6,3.207462],[2596.5,9.59510076],[2596.4,3.85142415]],[[2597.5,2.12784],[2597.6,4.248],[2598.0,1.218],[2598.3,10.49850999],[2598.6,3.8483604]]]
["bitfinex","ETHUSD",1748615717204,[[2592.9,3.85668255],[2592.7,13.37836119],[2592.6,0.39128708],[2592.5,1.3576],[2592.4,5.0373884]],[[2593.6,2.1682],[2593.8,0.55],[2594.2,3.85482787],[2594.3,3.85462958],[2594.4,10.18964078]]]
["bitfinex","ETHUSD",1748615738267,[[2593.0,11.85651147],[2592.8,1.4933],[2592.7,9.27758421]],[[2593.5,1.5866],[2594.0,4.187],[2594.2,0.55],[2594.3,13.13226367],[2594.4,4.42212571]]]
["bitfinex","ETHUSD",1748615795877,[[2597.3,3.85008384],[2597.2,1.78381992],[2597.1,3.85033437],[2596.9,8.0],[2596.8,9.19982164]],[[2597.8,1.93128272],[2597.9,0.02],[2598.0,2.6586272],[2598.2,0.55],[2598.3,0.005]]]
["bitfinex","ETHUSD",1748615807278,[[2597.1,13.0801],[2597.0,1.168],[2596.9,9.97573608],[2596.8,1.2276],[2596.5,12.16431599]],[[2597.9,1.4344],[2598.0,2.6586272],[2598.2,3.84889134],[2598.3,0.005],[2598.4,0.55]]]
["bitfinex","ETHUSD",1748615872358,[[2601.8,9.58062306],[2601.1,9.2516],[2600.4,3.84549426],[2599.7,3.84650466],[2598.3,3.04262026]],[[2601.9,0.02],[2602.0,0.005],[2602.4,1.4225],[2602.9,0.02],[2603.5,0.78446487]]]
["bitfinex","ETHUSD",1748615910284,[[2600.3,0.01163446],[2600.1,0.02],[2600.0,10.0],[2599.5,8.0],[2598.9,8.298]],[[2600.7,0.55],[2601.0,4.184],[2601.1,0.52431326],[2601.2,0.55],[2601.3,3.84424917]]]
["bitfinex","ETHUSD",1748615932213,[[2601.8,12.40469198],[2601.7,3.84361363],[2601.6,9.56310226],[2601.5,5.01488579],[2600.7,4.24810214]],[[2601.9,0.02],[2602.5,1.5094],[2602.9,0.02],[2603.0,4.169],[2603.1,0.55]]]
["bitfinex","ETHUSD",1748615979615,[[2599.6,3.84674565],[2599.5,11.84688741],[2599.4,9.22180279],[2599.2,5.36771983],[2599.1,0.02]],[[2600.1,1.5581],[2600.5,4.194],[2600.8,5.03503135],[2601.0,4.85341231],[2601.1,8.303]]]
["bitfinex","ETHUSD",1748616050071,[[2597.2,3.85021924],[2597.1,13.09222486],[2597.0,1.5385],[2596.8,8.0],[2596.7,5.01698254]],[[2598.1,2.6746],[2598.2,4.175],[2598.6,7.8],[2598.7,4.23807681],[2598.9,29.37562572]]]
["bitfinex","ETHUSD",1748616072085,[[2596.6,3.85117673],[2596.5,8.0],[2596.4,13.07324777],[2596.3,1.4892],[2596.2,1.164]],[[2597.3,0.55],[2597.4,4.173],[2597.5,1.4496],[2597.8,2.04028117],[2597.9,3.84931745]]]
["bitfinex","ETHUSD",1748616130394,[[2597.3,3.85014281],[2597.2,11.85030002],[2597.1,9.22180279],[2597.0,0.6938],[2596.9,3.85073008]],[[2597.8,1.5097],[2597.9,0.02],[2598.3,4.168],[2598.5,8.961],[2598.7,0.35946001]]]
["bitfinex","ETHUSD",1748616170553,[[2594.7,9.22180279],[2594.5,8.0],[2594.4,4.165],[2594.3,1.159],[2594.2,0.599]],[[2595.4,1.4589],[2595.6,4.165],[2595.7,0.55],[2596.1,9.58862675],[2596.2,8.959]]]
["bitfinex","ETHUSD",1748616207417,[[2594.3,21.47833093],[2594.2,5.28693532],[2594.1,1.188],[2594.0,3.85498413],[2593.3,3.85595389]],[[2594.4,0.36728408],[2594.9,0.02],[2595.3,4.185],[2595.4,1.4483],[2595.7,3.85254728]]]
["bitfinex","ETHUSD",1748616246698,[[2594.2,11.85467844],[2594.1,13.11037343],[2593.9,0.37702928],[2593.8,5.0143072],[2593.7,4.35618874]],[[2594.6,1.3453],[2595.0,4.163],[2595.2,0.55],[2595.4,3.85300892],[2595.5,0.45963459]]]
["bitfinex","ETHUSD",1748616268268,[[2594.7,4.78469531],[2594.4,1.157],[2594.3,9.3131],[2594.0,3.85503918],[2593.8,0.55]],[[2595.4,1.2862],[2595.5,4.5782],[2595.7,0.55],[2595.9,0.02],[2596.0,9.62092302]]]
["bitfinex","ETHUSD",1748616317320,[[2592.4,3.85735594],[2592.2,5.22917902],[2592.1,0.41065962],[2592.0,8.0],[2591.9,13.12755544]],[[2592.8,1.2619],[2593.0,4.158],[2593.5,2.76062191],[2593.6,7.8],[2593.7,3.85562912]]]
["bitfinex","ETHUSD",1748616382398,[[2592.1,0.02]],[[2592.4,1.3166],[2592.6,4.148],[2593.0,1.698],[2593.3,4.22355607],[2593.4,9.26941909]]]
["bitfinex","ETHUSD",1748616392579,[[2590.1,0.02],[2589.4,14.8945808],[2589.3,1.149],[2589.2,3.86209699],[2589.1,0.02]],[[2590.4,1.2472],[2590.5,0.55],[2590.9,8.00775682],[2591.0,9.64427266],[2591.2,7.8]]]
["bitfinex","ETHUSD",1748616436019,[[2590.4,11.86031301],[2590.3,3.86052559],[2590.2,9.29802809],[2590.0,3.8609975],[2589.7,3.86144457]],[[2590.8,1.1725],[2590.9,4.147],[2591.4,0.3685876],[2591.6,0.35980717],[2591.7,13.26425434]]]
["bitfinex","ETHUSD",1748616501951,[[2593.0,3.85639128],[2592.9,11.85663363],[2592.8,9.29802809],[2592.6,3.94418123],[2592.5,1.141]],[[2593.6,1.1774],[2593.7,0.5298],[2593.9,4.159],[2594.0,0.55],[2594.3,4.2144561]]]
["bitfinex","ETHUSD",1748616540017,[[2589.5,3.86174406],[2589.4,3.86189419],[2589.2,11.18188782],[2589.0,8.19317003],[2588.6,3.86300418]],[[2590.4,1.2083],[2590.6,4.139],[2590.7,4.4100517],[2590.8,3.85986756],[2590.9,0.36552185]]]
["bitfinex","ETHUSD",1748616575141,[[2590.5,3.86024984],[2590.4,9.139],[2590.3,13.15303265],[2590.2,0.111],[2590.1,4.135]],[[2591.4,1.0941],[2591.5,4.135],[2591.6,4.40869771],[2591.7,3.85849247],[2591.9,0.02]]]
["bitfinex","ETHUSD",1748616599363,[[2590.2,11.86067183],[2590.0,3.86093958],[2589.8,12.36400891],[2589.7,3.86144567],[2589.1,0.57]],[[2590.8,1.58755],[2590.9,4.133],[2591.1,0.4409069],[2591.2,0.55],[2591.3,3.85912565]]]
["bitfinex","ETHUSD",1748616647321,[[2588.1,0.02],[2587.6,3.86447477],[2587.5,11.8647142],[2587.4,9.74888298],[2587.3,0.3925453]],[[2588.4,5.259],[2588.5,0.55],[2588.8,3.86287384],[2588.9,4.99677784],[2589.1,0.81981092]]]
["bitfinex","ETHUSD",1748616698901,[[2589.0,4.25793377],[2588.8,11.86269497],[2588.7,10.44288294],[2588.5,3.86314283],[2588.4,1.932104]],[[2589.8,1.1476],[2589.9,0.02],[2590.0,4.127],[2590.2,0.36857788],[2590.3,9.30988294]]]
["bitfinex","ETHUSD",1748616724001,[[2588.3,3.86345526],[2588.2,11.86368599],[2588.1,9.30988294],[2587.8,3.8641468],[2587.6,9.92493651]],[[2589.3,1.1833],[2589.5,5.257],[2589.6,11.66166701],[2589.7,4.87344482],[2589.9,0.63293239]]]
["bitfinex","ETHUSD",1748616770394,[[2588.3,11.86343968],[2588.2,3.86367727],[2588.1,12.38527999],[2587.9,3.86411185],[2586.2,12.09207352]],[[2588.8,1.0948],[2589.3,4.48256311],[2589.5,3.86182577],[2589.6,1.129],[2589.7,12.67349873]]]
["bitfinex","ETHUSD",1748616792538,[[2589.0,3.86249517],[2588.9,9.30988294],[2588.6,3.86306258],[2588.4,1.52038944],[2588.2,15.9835428]],[[2589.3,0.36056311],[2589.4,1.0532],[2589.9,0.02],[2590.2,1.73993239],[2590.4,8.80398844]]]
["bitfinex","ETHUSD",1748616870898,[[2589.6,9.30988294],[2589.5,3.86169438],[2589.4,3.86183207],[2589.2,8.0],[2589.1,1.93462629]],[[2589.8,0.96066806],[2589.9,0.02],[2590.0,0.36004899],[2590.2,4.107],[2590.9,4.42966853]]]
["bitfinex","ETHUSD",1748616911237,[[2592.8,3.85683431],[2592.7,9.30988294],[2592.4,12.97342498],[2592.2,4.097],[2592.1,0.55]],[[2592.9,0.02],[2593.4,0.9599],[2593.7,4.097],[2593.9,0.02],[2594.1,0.55]]]
["bitfinex","ETHUSD",1748616932300,[[2595.6,9.30988294],[2595.5,3.85274991],[2595.4,12.23628964],[2595.2,1.115],[2595.1,3.85341338]],[[2595.9,0.96458653],[2596.7,0.36362926],[2596.8,4.54519644],[2596.9,0.57],[2597.0,0.61293239]]]
["bitfinex","ETHUSD",1748616983214,[[2598.8,3.84792981],[2598.7,3.84807788],[2598.6,9.83949301],[2598.4,3.84850902],[2598.0,9.03710711]],[[2598.9,0.02],[2599.1,0.9152],[2599.8,0.35909292],[2599.9,8.336],[2600.0,1.47435685]]]
["bitfinex","ETHUSD",1748617035152,[[2596.1,0.02],[2595.5,0.38070763],[2595.4,3.85296193],[2595.2,13.16309785],[2595.1,0.02]],[[2596.2,4.94192935],[2596.6,3.8512748],[2596.7,0.55],[2596.8,3.85095205],[2596.9,0.75540631]]]
["bitfinex","ETHUSD",1748617057085,[[2595.7,3.85242062],[2595.6,13.16253085],[2595.1,12.2540442],[2591.7,4.71862664],[2589.9,7.72946155]],[[2596.4,0.8771],[2596.5,4.69345366],[2596.7,0.55],[2596.8,0.45793815],[2596.9,4.95579785]]]
["bitfinex","ETHUSD",1748617106561,[[2595.9,3.85220907],[2595.8,17.30988294],[2595.6,1.92671],[2595.4,1.1],[2595.3,4.58436655]],[[2596.4,0.8988],[2596.5,4.067],[2596.9,0.36031651],[2597.0,0.55],[2597.1,1.56107672]]]
["bitfinex","ETHUSD",1748617127361,[[2595.8,4.44743326],[2595.6,3.85256786],[2595.4,9.92611188],[2595.2,5.15189981],[2595.1,4.87091212]],[[2596.3,0.8826],[2596.4,4.064],[2596.8,0.3602354],[2596.9,1.01115761],[2597.1,1.71171674]]]
["bitfinex","ETHUSD",1748617207914,[[2595.5,3.85281868],[2595.3,9.63746638],[2595.0,3.85353243],[2594.9,8.0],[2594.5,0.49393485]],[[2595.8,0.8694],[2596.4,0.36766981],[2596.5,1.094],[2596.8,0.45930736],[2596.9,0.02]]]
["bitfinex","ETHUSD",1748617245211,[[2596.4,3.85148126],[2596.2,3.85175947],[2596.1,0.39432054],[2596.0,9.25663466],[2595.9,3.85222465]],[[2596.8,0.831],[2596.9,0.02],[2597.0,4.048],[2597.5,2.10172652],[2598.4,5.27886478]]]
["bitfinex","ETHUSD",1748617287101,[[2598.6,11.84815284],[2598.5,3.84828841],[2598.4,8.0],[2598.2,9.25663466],[2598.1,1.085]],[[2598.9,0.7757],[2599.4,4.039],[2599.7,0.91553991],[2599.8,3.84646563],[2599.9,1.56195508]]]
["bitfinex","ETHUSD",1748617312451,[[2598.4,8.0],[2598.0,14.18867982],[2597.7,3.8495533],[2597.3,0.41864503],[2575.1,0.27]],[[2598.8,0.8231],[2598.9,0.02],[2599.2,4.037],[2599.5,0.55],[2599.6,3.8468209]]]
["bitfinex","ETHUSD",1748617381210,[[2597.1,2.51103173],[2596.8,0.39149918],[2596.7,6.91682838],[2596.6,3.85117786],[2596.5,3.64073868]],[[2597.3,4.87005028],[2597.5,0.7999],[2597.6,0.55],[2597.8,3.8494174],[2598.0,14.18680285]]]
["bitfinex","ETHUSD",1748617405728,[[2599.6,8.0],[2599.2,9.25663466],[2599.0,1.08],[2598.7,3.84807269],[2598.5,0.37768826]],[[2599.7,0.36553991],[2600.2,1.1418062],[2600.5,4.031],[2600.9,18.66663466],[2601.0,5.78124621]]]
["bitfinex","ETHUSD",1748617461809,[[2601.8,3.84349296],[2601.7,3.84362049],[2601.5,13.10054573],[2601.3,4.92222524],[2601.1,3.84438816]],[[2601.9,0.02],[2602.2,0.8085],[2602.5,4.027],[2602.9,1.098],[2603.1,0.45992889]]]
["bitfinex","ETHUSD",1748617485356,[[2601.5,3.84393071],[2601.3,3.84418085],[2601.2,8.17178849],[2601.1,1.078],[2601.0,3.84464178]],[[2601.8,0.7688],[2601.9,0.02],[2602.3,4.024],[2602.6,4.92039649],[2602.8,4.29943327]]]
["bitfinex","ETHUSD",1748617523144,[[2602.3,3.84266746],[2602.1,1.075],[2602.0,9.25663466],[2601.9,3.84331924],[2601.8,4.019]],[[2603.0,0.8179],[2603.1,0.48369],[2603.3,4.019],[2603.4,3.8412178],[2603.5,4.16678631]]]
["bitfinex","ETHUSD",1748617583964,[[2604.1,0.02],[2603.6,0.38057319],[2603.3,9.1868011],[2603.1,0.02],[2602.6,7.86229238]],[[2604.3,0.7539],[2604.8,13.02588866],[2605.0,6.0289431],[2605.4,4.30400599],[2605.7,12.25]]]
["bitfinex","ETHUSD",1748617632120,[[2605.0,1.92716847],[2604.5,3.83946725],[2604.4,3.83957493],[2604.1,9.99373778],[2604.0,3.84013932]],[[2605.1,4.8517],[2605.5,4.91809908],[2605.6,0.55],[2605.7,4.20351082],[2605.8,0.35737523]]]
["bitfinex","ETHUSD",1748617649060,[[2603.2,3.84136775],[2603.1,9.20833778],[2602.8,3.84188684],[2602.3,0.791],[2602.2,6.17218249]],[[2603.9,0.7746],[2604.2,4.024],[2604.3,0.55],[2604.4,4.91666143],[2604.5,3.83951151]]]
["bitfinex","ETHUSD",1748617715058,[[2603.5,0.38303913],[2603.1,0.02],[2603.0,13.84164154],[2602.9,13.2205073],[2602.8,0.7548]],[[2603.9,0.7628],[2604.3,0.86272872],[2604.5,8.40353821],[2605.1,9.93926779],[2605.8,3.15217279]]]
["bitfinex","ETHUSD",1748617741646,[[2605.0,3.83875243],[2604.8,3.83902855],[2604.6,14.01693778],[2604.5,4.91246005],[2604.3,3.8397876]],[[2605.7,0.8301],[2605.9,0.02],[2606.0,3.83736167],[2606.1,4.38717684],[2606.4,13.02505236]]]
["bitfinex","ETHUSD",1748617793081,[[2604.5,3.8394463],[2604.3,7.84974684],[2604.2,10.26541103],[2604.1,3.84005924],[2603.8,3.84053666]],[[2605.0,0.8308],[2605.4,3.83820624],[2605.6,7.84793709],[2605.8,17.54341103],[2605.9,4.92844854]]]
["bitfinex","ETHUSD",1748617820187,[[2603.9,10.02011103],[2603.6,3.84070093],[2603.5,1.89797514]],[[2604.9,0.8201],[2605.4,3.83821699],[2605.5,13.20041103],[2605.7,1.62],[2605.8,3.83772178]]]
["bitfinex","ETHUSD",1748617851491,[[2604.3,3.83972548],[2604.0,3.84019817],[2603.9,10.38403038],[2603.8,1.069],[2603.7,3.84068433]],[[2604.5,0.7922],[2604.9,1.089]]]
["bitfinex","ETHUSD",1748617914263,[[2602.2,5.1861019],[2602.1,13.43322635],[2601.8,0.19980637],[2601.5,5.74614992],[2600.7,2.472884]],[[2602.7,0.7584],[2603.0,4.005],[2603.3,4.20873573],[2603.4,5.45821413],[2603.7,13.49071069]]]
["bitfinex","ETHUSD",1748617924441,[[2601.1,0.02],[2600.9,4.23542131],[2600.8,13.03832012],[2600.7,1.8233],[2600.5,3.84540528]],[[2601.7,5.31828],[2601.9,3.84341415],[2602.1,3.84309932],[2602.2,0.55],[2602.3,1.067]]]
["bitfinex","ETHUSD",1748617994509,[[2602.6,9.19341103],[2602.5,3.84243387],[2602.4,1.72543795],[2602.3,0.37568491]],[[2602.9,0.7909],[2603.1,4.003],[2603.4,1.066],[2603.6,3.84093391],[2603.7,4.29732629]]]
["bitfinex","ETHUSD",1748618019872,[[2604.8,3.73162858],[2604.7,3.83911223],[2604.4,1.064],[2604.3,4.90439943],[2604.2,10.0]],[[2604.9,0.02],[2605.3,0.8236],[2605.6,3.83795204],[2605.8,3.83761432],[2605.9,0.02]]]
["bitfinex","ETHUSD",1748618103755,[[2604.2,15.22198165],[2604.1,8.292],[2604.0,2.93934967],[2603.9,4.08138705],[2603.7,0.47127068]],[[2605.7,4.7706],[2605.9,3.8574545],[2606.0,4.41525498],[2606.3,0.55],[2606.4,0.45959953]]]
["bitfinex","ETHUSD",1748618139826,[[2607.3,13.00533308],[2607.1,3.83561788],[2606.8,8.2677682],[2606.1,6.48784059],[2600.9,11.88126078]],[[2607.7,0.7622],[2607.9,0.02],[2608.2,3.985],[2608.3,3.83391821],[2608.4,0.005]]]
["bitfinex","ETHUSD",1748618181671,[[2608.5,0.21101383],[2607.8,0.3697],[2607.7,3.83476565],[2607.4,3.83510486],[2607.3,10.0]],[[2609.3,0.7764],[2609.5,0.55],[2609.6,9.54281384],[2609.7,3.979],[2609.9,0.02]]]
["bitfinex","ETHUSD",1748618211111,[[2605.1,0.02],[2605.0,0.38510802],[2604.8,3.83897368],[2604.7,0.1998343],[2604.6,13.38854525]],[[2605.7,3.994],[2605.9,4.59659687],[2606.1,4.38720721],[2606.2,10.06788024],[2606.3,3.83698953]]]
["bitfinex","ETHUSD",1748618270293,[[2601.2,0.3813],[2601.1,0.40036964],[2601.0,3.84466796],[2600.8,13.00457775],[2600.7,0.19994243]],[[2601.8,0.76867136],[2601.9,3.84345063],[2602.0,3.84325896],[2602.1,1.26096225],[2602.2,4.584]]]
["bitfinex","ETHUSD",1748618282397,[[2602.0,0.3813],[2601.7,3.84364069],[2601.6,9.15961821],[2601.4,4.017],[2601.3,3.84419624]],[[2602.6,4.017],[2602.7,3.84227347],[2602.8,1.24636225],[2602.9,1.077],[2603.0,0.60781634]]]
["bitfinex","ETHUSD",1748618346817,[[2600.1,13.46066531],[2599.9,3.8462469],[2599.8,5.054],[2599.6,4.08254376],[2599.5,0.19987079]],[[2601.1,7.83759558],[2601.2,0.8146],[2601.3,3.84426312],[2601.4,0.55],[2601.5,4.21026265]]]
["bitfinex","ETHUSD",1748618402295,[[2598.1,0.02],[2597.6,3.88962885],[2597.5,3.8498188],[2597.4,9.21420469],[2597.3,0.39111343]],[[2598.2,1.19672473],[2598.3,4.007],[2598.5,3.84837778],[2598.6,0.46022825],[2598.7,4.91310183]]]
["bitfinex","ETHUSD",1748618405073,[[2598.1,0.02],[2597.7,13.06368431],[2597.6,3.88960858],[2597.4,1.065],[2597.3,4.2412561]],[[2598.5,0.8209],[2598.7,7.85409445],[2598.9,3.84780911],[2599.2,4.30761369],[2601.1,6.2145977]]]
["bitfinex","ETHUSD",1748618466903,[[2597.1,0.02],[2596.7,4.92796838],[2596.6,3.91117679],[2596.5,9.21420469],[2596.3,7.87661561]],[[2597.5,0.761],[2597.7,3.84968049],[2597.8,3.8494394],[2598.1,13.06330719],[2598.2,5.43291762]]]
["bitfinex","ETHUSD",1748618506436,[[2599.5,3.84688097]],[[2600.7,0.8216],[2600.8,3.84500321],[2600.9,0.02],[2601.0,7.85269731],[2601.3,3.84424152]]]
["bitfinex","ETHUSD",1748618537540,[[2600.8,8.25447725],[2600.7,3.84504629],[2600.6,10.27820469],[2600.5,3.84541061],[2600.3,3.84557013]],[[2600.9,0.02],[2601.5,0.8131],[2601.8,4.001],[2601.9,2.07726893],[2602.1,3.84312977]]]
["bitfinex","ETHUSD",1748618600165,[[2607.1,11.44505017],[2607.0,3.83575223],[2606.9,13.20320469],[2606.8,5.63075391],[2606.6,3.83639159]],[[2607.8,0.775],[2607.9,3.85460316],[2608.1,7.82327984],[2608.3,0.45439463],[2608.5,4.44144081]]]
["bitfinex","ETHUSD",1748618611211,[[2607.1,1.059],[2606.8,13.58031298],[2606.7,3.83622111],[2606.6,0.55],[2606.4,3.83657257]],[[2607.7,0.8168],[2607.8,3.83473931],[2607.9,0.02],[2608.0,3.989],[2608.2,3.8341098]]]
["bitfinex","ETHUSD",1748618674628,[[2606.2,3.83694149],[2606.1,4.22524507],[2606.0,13.78079934],[2605.8,4.89656028],[2605.5,4.38802563]],[[2606.7,0.7862],[2606.8,3.987],[2607.2,4.69429589],[2607.4,3.83536899],[2607.6,13.00486916]]]
["bitfinex","ETHUSD",1748618690271,[[2607.3,3.83528405],[2607.0,9.17209541],[2606.9,3.83596481],[2606.7,3.83624455],[2606.5,1.59705148]],[[2607.6,0.8272],[2607.9,0.02],[2608.3,3.83400251],[2608.4,13.46311838]]]
["bitfinex","ETHUSD",1748618732712,[[2604.2,3.83985528],[2604.1,0.02],[2604.0,3.84012954],[2603.7,13.84064386],[2603.6,0.281]],[[2604.9,4.133],[2605.0,0.7708],[2605.1,0.3623952],[2605.3,1.104],[2605.5,4.29532834]]]
["bitfinex","ETHUSD",1748618797973,[[2608.8,17.01871841],[2608.7,3.83321928],[2608.5,3.83356034],[2608.4,0.241],[2608.3,8.46285205]],[[2608.9,0.02],[2609.7,2.37592996],[2609.8,4.076],[2609.9,0.02],[2610.2,4.9432147]]]
["bitfinex","ETHUSD",1748618838429,[[2608.5,12.9892679],[2608.2,0.8079534],[2608.1,4.24533835],[2607.9,4.053],[2606.6,7.81]],[[2609.0,0.7746],[2609.4,4.053],[2609.8,0.45830792],[2609.9,4.93057966],[2610.1,0.61087399]]]
["bitfinex","ETHUSD",1748618868571,[[2611.4,3.82928901],[2611.3,4.03243042],[2611.1,9.15567023],[2610.9,3.83006086],[2610.8,5.179]],[[2611.9,0.8416],[2612.5,3.82782727],[2612.6,4.088],[2612.7,4.37750169],[2612.8,9.15567023]]]
["bitfinex","ETHUSD",1748618890759,[[2611.7,4.20406321],[2611.6,9.15567023],[2611.3,4.62049903],[2611.0,3.82989706],[2610.8,2.37145876]],[[2612.7,0.7819],[2612.9,0.02],[2613.1,4.063],[2613.2,3.82673848],[2613.4,9.61096854]]]
["bitfinex","ETHUSD",1748618948621,[[2613.8,0.1926677],[2613.7,12.98163216],[2613.6,1.095],[2613.2,4.275]],[[2614.7,0.7974],[2614.9,3.84426876],[2615.1,7.85899863],[2615.3,12.97933703],[2615.6,5.4682222]]]
["bitfinex","ETHUSD",1748618993514,[[2613.0,3.82693346],[2612.9,9.15567023],[2612.8,3.82721945],[2612.6,0.62612167],[2612.5,3.82763779]],[[2613.2,0.7659],[2613.6,4.018],[2613.7,1.088],[2613.8,3.82586836],[2613.9,0.36414931]]]
["bitfinex","ETHUSD",1748619019363,[[2611.1,12.98546445],[2610.9,3.83008799],[2610.7,0.02],[2610.6,3.83052936],[2610.1,5.30345501]],[[2611.4,0.7652],[2611.5,4.017],[2611.9,3.82871776],[2612.0,3.82856421],[2612.1,1.079]]]
["bitfinex","ETHUSD",1748619059771,[[2610.9,3.83007283],[2610.7,13.71142629],[2610.5,0.19302334],[2610.4,3.85082171],[2610.3,13.361]],[[2611.2,0.7687],[2611.3,4.017],[2611.6,3.82908618],[2611.8,3.82882307],[2611.9,1.079]]]
["bitfinex","ETHUSD",1748619124055,[[2610.4,4.92976395],[2610.3,3.85088852],[2610.2,9.14014545],[2610.1,0.02],[2610.0,7.88538137]],[[2611.0,0.8175],[2611.1,4.055],[2611.2,3.82974205],[2611.4,3.82946242],[2611.6,3.82910467]]]
["bitfinex","ETHUSD",1748619160759,[[2608.1,0.02],[2607.3,0.7652],[2607.1,3.85561748],[2606.9,0.38991449],[2606.8,9.71348173]],[[2608.2,9.60809016],[2608.3,0.45615332],[2608.5,0.61087399],[2608.6,1.654],[2608.7,3.83334106]]]
["bitfinex","ETHUSD",1748619187458,[[2609.3,8.0],[2609.2,9.5046274],[2609.1,0.4975],[2609.0,3.83288405],[2608.7,3.83329839]],[[2609.8,4.127],[2609.9,0.8237],[2610.1,3.83134644],[2610.3,4.38108112],[2610.6,3.83061712]]]
["bitfinex","ETHUSD",1748619231065,[[2608.1,0.02],[2607.8,8.0],[2607.7,9.51184843],[2607.3,0.4975],[2607.0,0.63256957]],[[2608.4,0.7741],[2608.6,0.55],[2608.8,4.70247471],[2609.3,15.8],[2609.4,1.10668135]]]
["bitfinex","ETHUSD",1748619246093,[[2607.1,9.53184843],[2606.6,4.0281617],[2606.5,1.115],[2606.4,4.077]],[[2607.7,8.4078],[2607.8,4.078],[2608.0,1.51269965],[2608.2,6.30849799]]]
["bitfinex","ETHUSD",1748619305692,[[2605.5,3.83793209],[2605.4,17.17988011],[2605.2,8.37647292],[2604.9,3.83890304],[2604.7,0.47313217]],[[2606.0,1.67544566],[2606.4,0.35816429],[2606.5,0.45762707],[2606.6,0.55],[2606.7,0.61016942]]]
["bitfinex","ETHUSD",1748619329529,[[2604.6,8.0],[2604.5,21.01924883],[2604.4,3.83955207],[2604.3,0.32054011],[2604.1,3.86006956]],[[2605.2,4.072],[2605.3,3.83839463],[2605.4,3.8382716],[2605.5,0.45762707],[2605.7,0.61016942]]]
["bitfinex","ETHUSD",1748619367682,[[2605.2,8.0],[2605.1,9.17988011],[2604.9,0.39270208],[2604.8,3.83897139],[2604.6,4.07]],[[2605.7,3.83787158],[2605.8,0.7596],[2606.1,3.83716555],[2606.4,0.4066],[2606.5,4.38658612]]]
["bitfinex","ETHUSD",1748619426533,[[2605.3,3.83831713],[2605.2,13.02819097],[2604.9,0.18996882],[2604.8,4.22046112],[2604.3,6.55155414]],[[2605.8,0.761],[2606.0,8.38192898],[2606.2,3.83706003],[2606.4,3.83671955],[2606.7,8.9077913]]]
["bitfinex","ETHUSD",1748619462610,[[2603.8,3.84044292],[2603.6,9.55010876],[2603.5,1.105],[2603.4,1.18681093],[2603.2,4.096]],[[2604.7,0.8198],[2604.8,0.3647821]]]
["bitfinex","ETHUSD",1748619492654,[[2600.0,0.51185261],[2599.9,5.11853287],[2599.7,8.0],[2599.6,5.94787746],[2598.9,10.07043178]],[[2600.6,4.459],[2600.8,3.84503482],[2601.1,0.55],[2601.2,4.60730469],[2603.3,1.97257862]]]
["bitfinex","ETHUSD",1748619530285,[[2599.3,3.84718488],[2599.1,5.21442709],[2599.0,0.1152],[2598.8,3.84790711],[2598.7,17.55010876]],[[2599.7,4.99602464],[2599.8,0.8044],[2599.9,0.01884642],[2600.1,3.84602313],[2600.2,3.84587055]]]
["bitfinex","ETHUSD",1748619545553,[[2598.9,1.318],[2598.7,0.1152],[2598.5,3.84833328],[2598.4,9.92555927],[2598.3,0.15]],[[2599.7,0.7781],[2599.8,4.404],[2599.9,0.01653888],[2600.2,0.21591285],[2600.4,9.55010876]]]
["bitfinex","ETHUSD",1748619608143,[[2599.4,8.28337592],[2599.2,15.19929858],[2599.1,0.19634054],[2599.0,8.40327853],[2474.3,0.0437013]],[[2599.7,4.216],[2599.8,0.8088],[2599.9,0.01653888],[2600.1,3.84608745],[2600.2,0.21595303]]]
["bitfinex","ETHUSD",1748619635798,[[2599.2,4.43635078],[2598.9,5.14219809],[2598.8,5.06109628],[2598.4,17.26793089],[2597.6,8.308]],[[2599.4,4.152],[2599.6,3.84675486],[2599.7,0.7771],[2599.8,3.84645233],[2599.9,0.01653888]]]
["bitfinex","ETHUSD",1748619681016,[[2597.3,4.43635078],[2596.8,3.85087762],[2596.6,8.0],[2596.5,0.47280577],[2596.4,2.03460992]],[[2597.5,4.49114371],[2597.8,0.8104],[2598.3,7.8],[2598.4,1.135],[2598.5,4.79395739]]]
["bitfinex","ETHUSD",1748619711384,[[2598.6,3.84822419],[2598.5,8.0],[2598.4,13.08192776],[2598.3,1.135],[2598.0,4.121]],[[2598.9,0.01884344],[2599.0,4.123],[2599.4,4.65589443],[2599.6,3.84677454],[2599.7,0.55]]]
["bitfinex","ETHUSD",1748619782550,[[2603.1,3.84144307],[2602.9,8.0],[2602.8,13.46071922],[2602.4,3.84259403],[2601.7,10.2668898]],[[2603.5,0.809],[2603.6,4.105],[2603.9,0.43133079]]]
["bitfinex","ETHUSD",1748619807135,[[2603.8,11.84054074],[2603.7,3.84062155],[2603.5,4.23139986],[2603.4,10.3574306],[2603.1,4.1]],[[2603.9,0.01884617],[2604.1,0.7554],[2604.4,4.101],[2604.5,3.83955405],[2604.6,3.83941294]]]
["bitfinex","ETHUSD",1748619868529,[[2602.3,4.23568748],[2602.1,11.84298324],[2601.9,10.8375],[2601.8,4.96047127],[2601.7,9.20158623]],[[2602.5,4.089],[2602.6,0.778],[2602.8,3.84208359],[2602.9,3.84191184],[2603.0,0.55]]]
["bitfinex","ETHUSD",1748619884449,[[2602.9,3.84185811],[2602.8,2.08741802],[2602.7,8.0],[2602.6,12.8741802],[2602.1,4.96004502]],[[2603.3,4.852],[2603.7,3.84072149],[2603.8,1.667],[2603.9,0.01884617],[2606.0,11.44076754]]]
["bitfinex","ETHUSD",1748619958237,[[2603.6,8.0],[2603.5,3.84096428],[2603.3,0.223],[2603.2,3.84139056],[2603.1,10.6784042]],[[2603.9,0.01884617],[2604.1,4.071],[2604.2,4.69281865],[2604.3,3.83985146],[2604.6,3.83937719]]]
["bitfinex","ETHUSD",1748619986054,[[2602.1,0.02],[2601.9,3.84332048],[2601.7,3.8435831],[2601.6,10.0],[2601.5,0.223]],[[2602.4,3.84270269],[2602.5,4.93790839],[2602.6,4.65306824],[2602.8,0.55],[2602.9,13.04309557]]]
["bitfinex","ETHUSD",1748620028239,[[2603.0,3.84171898],[2602.9,11.84181142],[2602.8,9.57702567],[2602.7,0.0245],[2602.6,3.84225231]],[[2603.5,5.84053042],[2603.6,3.84090671],[2603.7,3.84071051],[2603.9,0.02],[2604.0,3.84024807]]]
["bitfinex","ETHUSD",1748620059642,[[2602.8,0.38475861],[2602.7,3.84215326],[2602.5,13.04355701],[2602.3,0.0681],[2602.2,7.33432527]],[[2603.1,0.8898],[2603.2,7.89753237],[2603.4,3.84119476],[2603.6,0.49732],[2603.7,0.55]]]
["bitfinex","ETHUSD",1748620134349,[[2603.2,4.22277665],[2603.1,11.84151751],[2602.9,10.22494024],[2602.8,1.51078043],[2598.9,7.15368038]],[[2603.7,9.70703392],[2603.9,3.84040822],[2604.2,3.83995586],[2604.6,5.91790411],[2606.8,3.67354784]]]
["bitfinex","ETHUSD",1748620157815,[[2602.2,3.8428641],[2602.1,12.23837517],[2601.9,9.18847103],[2601.8,4.09972291],[2601.7,8.29]],[[2602.6,0.88283442],[2602.7,8.82830503],[2602.9,3.84191514],[2603.1,4.39159944],[2603.5,4.23424665]]]
["bitfinex","ETHUSD",1748620215126,[[2602.4,3.84253192],[2602.2,3.84280639],[2602.1,8.0],[2602.0,13.29366438],[2601.9,1.085]],[[2602.8,0.9404],[2602.9,8.39637576],[2603.0,3.8417257],[2603.3,4.39136063],[2603.7,20.86532791]]]
["bitfinex","ETHUSD",1748620230444,[[2603.8,12.42978481],[2603.7,13.06523247],[2603.5,3.84094143],[2603.4,1.085],[2603.3,3.84127088]],[[2603.9,0.02],[2604.6,0.9532],[2604.8,0.55],[2604.9,3.85900273],[2605.0,3.83891571]]]
["bitfinex","ETHUSD",1748620299436,[[2601.9,8.0],[2601.8,3.8434911],[2601.7,9.22457001],[2601.6,3.8437568],[2601.3,4.73837723]],[[2602.3,4.024],[2602.5,0.55],[2602.7,3.84222492],[2602.8,3.84205283],[2602.9,1.078]]]
["bitfinex","ETHUSD",1748620339454,[[2602.8,10.0],[2602.6,9.22457001],[2602.5,1.34798027],[2602.4,12.06742443],[2601.4,0.49038419]],[[2603.3,0.9465],[2603.5,3.84102824],[2603.7,0.48304609],[2603.9,0.02],[2604.3,13.06437932]]]
["bitfinex","ETHUSD",1748620362627,[[2603.8,28.52422783],[2603.7,3.84067831],[2603.5,3.84095894],[2603.4,3.84110742],[2603.2,6.79301608]],[[2603.9,0.02],[2604.7,4.015],[2604.9,0.9966],[2605.1,3.83870292],[2605.2,9.424]]]
["bitfinex","ETHUSD",1748620410572,[[2603.2,3.84140093],[2603.1,3.84156146],[2603.0,10.0],[2602.9,9.19676779],[2602.8,3.84200396]],[[2603.4,4.009],[2603.5,0.9831],[2603.9,3.84041452],[2604.1,3.84015249],[2604.2,1.0076605]]]
["bitfinex","ETHUSD",1748620436462,[[2600.1,0.02],[2599.1,0.02],[2599.0,4.80870704],[2598.9,9.19676779],[2598.4,1.071]],[[2600.2,10.53061325],[2600.3,3.84573001],[2600.5,3.84541793],[2600.7,4.91625682],[2601.1,2.80399213]]]
["bitfinex","ETHUSD",1748620493679,[[2601.4,10.0],[2601.3,3.84420179],[2601.2,8.0],[2601.1,3.84451265],[2600.9,0.2246]],[[2601.8,1.0358],[2601.9,8.27534126],[2602.1,4.39318951],[2602.5,13.03936272],[2602.6,0.56546781]]]
["bitfinex","ETHUSD",1748620510461,[[2601.8,8.1546],[2601.7,3.84362162],[2601.6,9.19676779],[2601.5,3.84384622],[2601.4,4.007]],[[2601.9,0.02],[2602.5,7.84954501],[2602.7,0.9458],[2602.9,0.02],[2603.3,12.70828335]]]
["bitfinex","ETHUSD",1748620570127,[[2603.4,3.8410696],[2603.2,13.84138873],[2603.1,9.19676779],[2603.0,3.84166673],[2602.9,0.1263]],[[2603.8,1.0014],[2603.9,0.4224],[2604.0,7.84324796],[2604.1,3.84011204],[2604.2,0.55]]]
["bitfinex","ETHUSD",1748620636751,[[2599.1,0.02],[2598.8,0.66666667],[2598.4,1.44103313],[2598.3,8.0]],[[2599.4,4.39704905],[2599.5,0.9665],[2599.6,8.79136466],[2599.9,4.75861433],[2600.0,9.22768042]]]
["bitfinex","ETHUSD",1748620677257,[[2598.8,3.84792981],[2598.7,3.84807377],[2598.6,0.38886731],[2598.5,10.0078318],[2598.4,11.84849415]],[[2598.9,0.35595016],[2599.0,4.005],[2599.4,0.9144],[2599.5,0.55],[2599.6,3.8468134]]]
["bitfinex","ETHUSD",1748620710073,[[2598.5,3.84832772],[2598.3,11.84863681],[2598.1,8.28727422],[2597.9,1.064],[2589.5,23.13322305]],[[2598.8,1.39774502],[2598.9,4.35795016],[2599.0,3.84764541],[2599.1,3.84748925],[2599.3,5.44519769]]]
["bitfinex","ETHUSD",1748620759152,[[2597.1,0.02],[2596.7,8.0],[2596.5,4.43831965],[2596.3,4.91262891],[2596.0,8.29025588]],[[2597.5,4.0],[2597.6,3.84971825],[2597.8,12.47594171],[2598.0,0.55],[2598.1,8.28728803]]]
["bitfinex","ETHUSD",1748620788696,[[2597.3,3.85009095],[2597.2,7.561707],[2597.1,5.04961144],[2597.0,13.85056474],[2596.9,1.67459827]],[[2597.8,0.8823],[2597.9,7.8],[2598.0,3.84922518],[2598.1,4.39903475],[2598.2,1.51726223]]]
["bitfinex","ETHUSD",1748620859251,[[2596.1,0.02],[2595.6,8.0],[2595.5,4.45346807],[2595.4,4.91090537],[2595.2,10.0]],[[2596.2,3.85178337],[2596.3,7.84564042],[2596.8,4.40090562]]]
["bitfinex","ETHUSD",1748620873758,[[2594.5,3.85428866],[2594.4,10.0],[2594.3,8.2929089],[2594.2,9.103],[2594.1,0.02]],[[2595.0,7.93462026],[2595.2,3.85331974],[2595.5,9.17125895],[2595.6,0.55],[2595.7,3.85255772]]]
["bitfinex","ETHUSD",1748620934457,[[2595.5,3.85273414],[2595.4,3.85290414],[2595.3,4.43831965],[2595.1,11.85341372],[2593.6,3.10579967]],[[2595.7,4.017],[2595.8,0.8788],[2596.0,3.85214408],[2596.1,3.85194349],[2596.3,8.42]]]
["bitfinex","ETHUSD",1748620994678,[[2593.3,10.0],[2593.1,9.28937884],[2592.9,8.0],[2592.7,1.062]],[[2594.0,0.8338],[2594.2,7.87],[2594.4,3.8544821],[2594.6,1.51849294]]]
["bitfinex","ETHUSD",1748621032776,[[2594.8,3.85386156],[2594.7,3.85398348],[2594.5,3.85429766],[2594.4,17.26937884],[2594.3,3.85460167]],[[2594.9,0.02],[2595.3,4.073],[2595.5,0.8512],[2595.6,3.85273458],[2595.7,3.85253577]]]
["bitfinex","ETHUSD",1748621057172,[[2594.1,3.85481386],[2593.9,10.0],[2593.8,0.056],[2593.7,8.0]],[[2594.4,4.052],[2594.5,0.9172],[2594.6,3.85417337],[2594.8,4.31164735],[2595.0,1.15857489]]]
["bitfinex","ETHUSD",1748621103787,[[2594.1,0.21598533],[2594.0,3.85499317],[2593.9,3.85519684],[2593.7,8.0],[2593.5,4.93778785]],[[2594.4,4.8676],[2594.5,3.85435591],[2594.6,11.70422326],[2594.9,0.02],[2595.0,14.52144599]]]
["bitfinex","ETHUSD",1748621132106,[[2594.8,2.09548634],[2594.6,0.79240987],[2594.5,0.21572805],[2594.0,0.39396682],[2593.9,3.85511716]],[[2594.9,0.02],[2595.3,4.8262],[2595.7,4.45463182],[2595.9,0.02],[2596.0,3.85222368]]]
["bitfinex","ETHUSD",1748621181325,[[2599.8,14.64895472],[2599.7,6.15491132],[2599.6,10.32351001],[2599.5,3.8468613],[2599.3,4.003]],[[2599.9,0.02],[2600.3,4.003],[2600.4,0.8434],[2600.5,3.84547255],[2600.7,3.84518125]]]
["bitfinex","ETHUSD",1748621243897,[[2601.5,3.84384932],[2601.4,10.0],[2601.3,3.84416811],[2601.2,8.37778315],[2601.0,4.90567006]],[[2601.7,3.997],[2601.8,0.814],[2601.9,0.02],[2602.0,3.84327967],[2602.1,3.84308194]]]
["bitfinex","ETHUSD",1748621269273,[[2601.5,3.84391721],[2601.4,3.84408101],[2601.1,3.84450583],[2600.9,17.21492378],[2600.7,3.84497953]],[[2601.7,0.8548],[2601.9,4.016],[2602.0,3.84325375],[2602.2,3.84296757],[2602.4,4.85209227]]]
["bitfinex","ETHUSD",1748621308382,[[2601.8,17.02419685],[2601.7,8.27147788],[2601.5,7.83791123],[2601.3,3.84421079],[2601.1,5.02499808]],[[2601.9,0.02],[2602.6,4.8616],[2602.9,3.86194664],[2603.0,8.26964405],[2603.5,1.06]]]
["bitfinex","ETHUSD",1748621349643,[[2601.3,8.636514],[2601.2,3.84430367],[2601.1,6.68714594],[2601.0,3.84461662],[2600.8,5.051]],[[2601.6,3.992],[2601.7,3.84364562],[2601.9,4.66396982],[2602.1,3.84306935],[2603.7,1.91990611]]]
["bitfinex","ETHUSD",1748621420626,[[2600.9,3.84482294],[2600.8,3.84495537],[2600.6,2.81183369],[2600.5,11.84539112],[2600.4,4.42785851]],[[2601.0,0.7796],[2601.1,7.82955655],[2601.6,3.84382392],[2601.7,5.48285851]]]
["bitfinex","ETHUSD",1748621467043,[[2600.6,3.84526647],[2600.5,13.84539383],[2600.3,0.3752503],[2600.2,8.2737006],[2600.1,8.02]],[[2600.7,4.09930144],[2600.9,0.7626],[2601.3,3.84429468],[2601.4,8.27200458],[2601.5,1.054]]]
["bitfinex","ETHUSD",1748621493124,[[2599.1,0.02],[2598.9,3.84771206],[2598.7,3.84796423],[2598.5,8.0],[2598.4,13.84847892]],[[2599.2,1.5734],[2599.4,3.84704989],[2599.6,3.84683432],[2599.7,0.55],[2599.9,11.69633344]]]
["bitfinex","ETHUSD",1748621543775,[[2597.3,3.85015144],[2597.1,3.87043005],[2596.9,8.0],[2596.8,3.85084685],[2596.7,8.0]],[[2597.7,0.8005],[2597.8,3.84946181],[2597.9,3.84932276],[2598.4,0.55],[2600.2,1.51554802]]]
["bitfinex","ETHUSD",1748621598922,[[2595.1,8.02],[2594.7,9.23280217],[2594.2,4.23503683]],[[2595.5,7.83890397],[2595.8,0.7826],[2595.9,3.8522405],[2596.2,4.20636821],[2597.1,3.85045621]]]
["bitfinex","ETHUSD",1748621623101,[[2595.3,8.0],[2595.2,3.85320759],[2595.1,9.25280217],[2595.0,3.85351043],[2594.8,3.85385291]],[[2595.6,7.83769023],[2595.7,3.85261499],[2595.8,0.8],[2596.0,0.8021],[2596.1,3.85193817]]]
["bitfinex","ETHUSD",1748621652975,[[2593.6,3.85554352],[2593.5,8.0],[2593.4,13.11390422],[2593.2,1.5732611],[2593.1,0.02]],[[2594.1,7.84100414],[2594.2,0.7773],[2594.6,3.85418743],[2594.8,1.50418715],[2594.9,7.85]]]
["bitfinex","ETHUSD",1748621695227,[[2595.8,3.85237691],[2595.7,3.85251864],[2595.5,10.44336118],[2595.4,11.85296189],[2593.9,1.96944315]],[[2595.9,0.02],[2596.1,0.8045],[2596.3,3.85170649],[2596.5,4.21347605],[2597.4,9.25806517]]]
["bitfinex","ETHUSD",1748621773895,[[2593.9,0.21548008],[2593.1,0.02],[2593.0,8.0],[2592.9,9.26056188],[2592.7,3.85697687]],[[2594.0,9.16045011],[2594.1,3.8550006],[2594.3,3.85462419],[2594.5,7.85],[2594.9,3.85385919]]]
["bitfinex","ETHUSD",1748621792530,[[2591.5,9.26056188],[2591.2,1.33952777],[2591.1,0.2755],[2590.9,11.85962418],[2590.6,3.8600897]],[[2591.9,0.7502],[2592.2,4.91676638],[2592.5,4.2150423],[2592.6,8.327],[2592.7,7.85]]]
["bitfinex","ETHUSD",1748621812782,[[2589.4,9.26056188],[2589.2,3.86217626],[2589.1,0.2455],[2589.0,8.0],[2588.9,3.86263444]],[[2589.7,4.39588459],[2589.9,0.7814],[2590.0,3.86106792],[2590.1,0.45318715],[2590.3,5.01485947]]]
["bitfinex","ETHUSD",1748621870522,[[2588.5,3.86312469],[2588.3,3.8834288],[2588.1,18.35656188],[2587.9,4.40410255]],[[2589.0,4.95113238],[2589.1,4.63538467],[2589.3,3.8621025],[2589.6,3.86162222],[2589.7,0.91306699]]]
["bitfinex","ETHUSD",1748621923333,[[2587.9,0.32710255],[2587.5,0.02],[2587.2,9.26056188],[2587.1,3.88523738],[2584.1,9.90497081]],[[2588.0,4.04],[2588.2,3.86378348],[2588.4,0.35536886],[2588.5,0.7809],[2588.9,0.98784397]]]
["bitfinex","ETHUSD",1748621945591,[[2586.0,0.005],[2585.4,3.87286581],[2584.9,13.18933126],[2584.2,10.0],[2583.9,3.87010219]],[[2586.1,3.86682649],[2586.4,1.3702],[2586.6,2.319],[2586.7,5.13412812]]]
["bitfinex","ETHUSD",1748621973497,[[2589.7,3.86139471],[2589.5,13.18247265],[2589.4,10.0],[2589.3,8.0],[2589.2,4.96008459]],[[2589.9,0.02],[2590.2,7.92870812],[2590.4,3.86050045],[2590.6,1.098],[2590.7,4.61437885]]]
["bitfinex","ETHUSD",1748622010671,[[2584.3,0.66666667],[2584.1,0.02],[2583.8,3.87023354],[2583.6,10.08],[2583.5,3.87063891]],[[2584.4,4.8423],[2584.6,1.093],[2584.7,0.55],[2585.0,9.32077071],[2585.5,11.91952578]]]
["bitfinex","ETHUSD",1748622042504,[[2585.0,3.86839245],[2584.8,11.86871226],[2584.6,8.0],[2584.5,9.69285984],[2584.2,2.0636218]],[[2585.8,4.9],[2586.0,3.86699914],[2586.1,1.13]]]
["bitfinex","ETHUSD",1748622101036,[[2587.1,5.16243466],[2587.0,9.10598292],[2586.8,10.81882918],[2586.7,3.86581056],[2586.1,3.86668107]],[[2587.5,4.132],[2587.9,4.66703711],[2588.2,3.86371351],[2588.4,0.55],[2588.5,0.3557373]]]
["bitfinex","ETHUSD",1748622121097,[[2586.8,8.0],[2586.7,3.86589853],[2586.4,4.61297448],[2586.3,2.77199372],[2586.1,3.8668174]],[[2587.1,4.112],[2587.2,0.8314],[2587.4,3.86496327],[2587.9,14.1271222],[2588.2,11.71377296]]]
["bitfinex","ETHUSD",1748622176875,[[2587.0,3.86542946],[2586.8,3.8657379],[2586.6,4.25315731],[2586.5,17.69285984],[2586.4,0.7466]],[[2587.3,4.09],[2587.4,4.63989384],[2587.6,3.86459588],[2587.9,3.88414426],[2588.2,0.35615177]]]
["bitfinex","ETHUSD",1748622225959,[[2584.6,3.86904715],[2584.4,5.97690384],[2584.3,8.77392616],[2584.1,3.86977235],[2583.9,3.87009703]],[[2585.1,3.86841399],[2585.3,4.67891384],[2585.4,0.91293953],[2585.6,4.22210335],[2585.7,8.30515525]]]
["bitfinex","ETHUSD",1748622248514,[[2583.3,0.66666667],[2583.1,0.02],[2582.6,3.87200256],[2582.4,0.32710255],[2581.0,3.87444744]],[[2583.4,10.5637989],[2583.5,3.87074281],[2583.7,3.87043831],[2583.8,11.72029198],[2584.0,13.56389815]]]
["bitfinex","ETHUSD",1748622280628,[[2580.9,3.91629895],[2580.8,8.0],[2580.7,3.8748919],[2580.6,9.34685473],[2580.5,0.19058074]],[[2581.2,4.161],[2581.5,3.8738615],[2581.6,3.87362231],[2581.9,5.7398416],[2582.1,0.36262545]]]
["bitfinex","ETHUSD",1748622312228,[[2580.4,3.87525083],[2580.3,17.34685473],[2580.2,0.0417],[2580.1,3.87574423],[2580.0,1.0]],[[2580.7,4.159],[2580.9,0.7918],[2581.1,3.87439582],[2581.3,3.87408014],[2581.5,5.02783754]]]
["bitfinex","ETHUSD",1748622342735,[[2577.4,0.7926],[2577.2,3.88016749],[2577.1,8.38493152],[2576.9,9.7410821]],[[2577.8,8.18929132],[2578.3,0.787],[2578.4,3.87841715]]]
["bitfinex","ETHUSD",1748622397643,[[2581.1,3.87428287],[2580.8,8.0],[2580.7,0.7994],[2580.6,5.08895214],[2580.5,13.99749376]],[[2581.8,4.32781902],[2581.9,0.805],[2582.0,1.41663447],[2582.1,1.214],[2582.2,3.8727162]]]
["bitfinex","ETHUSD",1748622418656,[[2577.6,1.398],[2577.5,9.74969565],[2577.2,4.569],[2576.9,0.8249]],[[2578.5,0.7628],[2578.7,7.85],[2578.9,3.87765348]]]
["bitfinex","ETHUSD",1748622469114,[[2577.0,10.7899],[2576.9,1.8],[2576.8,8.0],[2576.6,3.88104362],[2576.3,13.82821718]],[[2577.3,4.515],[2577.6,0.35458203],[2577.7,3.8795063],[2577.8,0.8174],[2577.9,4.30454881]]]
["bitfinex","ETHUSD",1748622478997,[[2578.9,10.0],[2578.7,8.0],[2578.6,4.26283686],[2578.5,3.87819024],[2578.3,0.7805]],[[2579.2,3.87723733],[2579.3,0.35543591],[2579.4,3.87690587],[2579.5,4.485],[2579.7,3.87650983]]]
["bitfinex","ETHUSD",1748622532825,[[2572.0,0.7657]],[[2572.6,0.80694447],[2572.9,0.60206255],[2573.2,0.753],[2573.3,3.88606462],[2573.5,5.08990827]]]
["bitfinex","ETHUSD",1748622561251,[[2571.0,7.93629477],[2570.7,0.8065],[2570.5,9.827],[2570.2,11.89071159],[2569.8,3.89120424]],[[2571.2,4.626],[2571.7,0.92722147],[2571.8,0.757],[2571.9,3.88818411],[2574.2,5.95991292]]]
["bitfinex","ETHUSD",1748622580223,[[2569.4,0.8263]],[[2570.0,4.776],[2570.4,3.8904849],[2570.6,9.74969565],[2570.7,0.7737],[2570.8,3.88987341]]]
["bitfinex","ETHUSD",1748622621119,[[2568.6,0.02149351],[2568.5,0.66666667],[2568.4,1.527],[2568.3,3.89353248],[2568.1,8.0]],[[2568.9,6.07911031],[2569.0,0.8328],[2569.7,3.8915105],[2570.4,4.4925344],[2575.6,15.39632934]]]
["bitfinex","ETHUSD",1748622666874,[[2568.8,6.69318182],[2567.5,13.89474335],[2567.4,0.95570238],[2567.3,5.59202621],[2567.0,16.48286272]],[[2568.9,3.89271672],[2569.0,3.89257537],[2569.1,0.6373],[2569.2,8.88832204],[2569.5,8.33368374]]]
["bitfinex","ETHUSD",1748622685355,[[2570.1,0.32480549],[2569.5,0.8],[2568.0,12.29797131],[2567.7,0.3927697],[2567.1,1.90092005]],[[2570.2,9.75683334],[2570.3,3.8906183],[2570.5,3.89031215],[2570.6,5.67213733],[2570.8,3.88985634]]]
["bitfinex","ETHUSD",1748622735411,[[2564.0,0.7548],[2563.7,10.0],[2563.6,7.190427],[2563.5,1.578],[2563.3,24.90450111]],[[2564.6,4.848],[2564.9,3.89884227],[2565.2,0.7676],[2565.5,4.44791505],[2565.6,1.578]]]
["bitfinex","ETHUSD",1748622743914,[[2563.6,5.8842616],[2563.3,0.005],[2563.1,0.01],[2562.8,3.90190103],[2562.5,10.0]],[[2563.7,4.45061239],[2563.8,3.90046547],[2564.0,3.90018683],[2564.1,0.8238],[2564.7,12.49414447]]]
["bitfinex","ETHUSD",1748622790368,[[2537.9,10.0],[2537.1,0.0288961],[2537.0,0.8696],[2536.6,8.493],[2534.9,1.94322543]],[[2539.5,3.93778302],[2539.9,1.182557],[2540.1,3.93693972],[2540.3,0.8785],[2542.4,1.90571755]]]
["bitfinex","ETHUSD",1748622813578,[[2535.1,10.297352],[2535.0,0.988],[2534.8,10.0],[2534.3,3.94572948],[2534.2,8.509]],[[2537.9,0.6377],[2538.5,0.38398696],[2539.3,11.83790969],[2539.5,1.184539],[2540.0,0.2]]]
["bitfinex","ETHUSD",1748622830102,[[2542.4,0.903],[2541.6,3.4815],[2541.1,10.0],[2541.0,19.70290969],[2540.2,3.9365511]],[[2544.8,8.0],[2544.9,8.7743],[2545.1,0.34532214],[2545.5,12.41717553],[2546.9,1.91209964]]]
["bitfinex","ETHUSD",1748622864524,[[2537.1,0.55],[2536.8,3.94187431],[2536.7,8.0],[2536.6,0.9713],[2536.5,1.98892151]],[[2539.2,0.9955],[2539.4,11.81006295],[2539.6,8.0],[2539.8,3.9373915],[2540.0,3.93702597]]]
["bitfinex","ETHUSD",1748622908464,[[2548.4,0.32757126],[2547.0,0.9552],[2546.2,10.0],[2546.0,8.477],[2545.9,3.92781148]],[[2548.5,3.92387679],[2548.6,3.92372282],[2548.7,3.92356887],[2548.8,15.849],[2549.1,0.55]]]
["bitfinex","ETHUSD",1748622917398,[[2547.5,8.0],[2547.2,3.92587939]],[[2549.0,0.30706322],[2549.5,0.9634],[2550.2,0.5834365],[2550.4,0.34222725]]]
["bitfinex","ETHUSD",1748622952283,[[2548.5,9.0178],[2548.3,3.92408086],[2548.2,2.00736],[2548.1,16.66812187],[2547.9,0.55]],[[2549.5,3.92246283],[2549.7,3.92206884],[2549.8,7.848],[2550.3,4.27724018],[2550.5,3.92085515]]]
["bitfinex","ETHUSD",1748622978108,[[2542.7,1.0661],[2542.1,0.13690821],[2542.0,10.39359682],[2541.9,12.74375558],[2541.6,3.93448075]],[[2542.8,3.93267264],[2543.3,3.9318995],[2543.4,7.855],[2543.6,3.93151381],[2544.0,3.93092343]]]
["bitfinex","ETHUSD",1748623027799,[[2547.4,10.0],[2547.3,2.4755],[2546.9,8.9989],[2546.6,11.78079405],[2546.0,12.41868771]],[[2548.8,3.92341494],[2548.9,7.854],[2549.0,0.9762],[2549.2,3.92289004],[2549.6,13.29375558]]]
["bitfinex","ETHUSD",1748623054906,[[2544.8,10.0],[2544.5,12.74375558],[2543.8,0.11741874],[2543.7,3.93114595]],[[2545.7,3.92819263],[2545.8,3.92806066],[2546.4,3.92711278],[2546.5,7.596],[2546.8,2.358]]]
["bitfinex","ETHUSD",1748623072880,[[2542.0,21.0651],[2541.4,12.74375558],[2541.3,3.9348616],[2541.1,3.93528174],[2540.8,3.93570487]],[[2542.3,3.9334572],[2542.5,3.93315867],[2542.8,11.2587072],[2543.2,3.93206868],[2543.4,4.28704]]]
["bitfinex","ETHUSD",1748623112494,[[2548.3,1.0056],[2548.2,3.92432026],[2547.8,10.0]],[[2549.4,10.84153669],[2549.9,3.92178966],[2550.3,3.92118049],[2550.5,4.47088335],[2550.7,8.0]]]
["bitfinex","ETHUSD",1748623129986,[[2544.8,10.0],[2544.7,1.58382475],[2544.5,16.67373695],[2543.5,0.16602546],[2543.4,3.93173769]],[[2546.1,6.617],[2546.2,3.92751934],[2546.6,1.1135],[2546.7,0.35509256],[2547.1,12.74375558]]]
["bitfinex","ETHUSD",1748623172812,[[2547.0,0.07210333],[2546.7,11.12537986],[2546.0,6.688],[2545.1,0.2],[2544.9,2.53]],[[2548.3,6.138],[2548.4,3.92409281],[2548.6,0.35971427],[2548.8,0.2110983],[2548.9,13.65347986]]]
["bitfinex","ETHUSD",1748623207506,[[2552.1,8.0],[2551.6,1.0015],[2551.5,12.65985143]],[[2553.5,1.1346],[2554.2,3.91523854],[2554.6,4.1189364],[2555.6,0.0204628],[2555.8,4.0874]]]
["bitfinex","ETHUSD",1748623226736,[[2547.9,2.681604],[2547.4,8.5838708],[2547.2,4.92736594],[2547.0,8.0],[2546.6,4.09526352]],[[2549.1,8.628],[2549.2,4.25060105],[2549.4,3.9225423],[2549.8,20.65985143],[2550.0,3.92166129]]]
["bitfinex","ETHUSD",1748623290112,[[2550.9,0.04112294],[2550.1,3.92139284],[2550.0,10.0],[2549.9,5.957],[2549.8,12.75037529]],[[2551.9,5.958],[2552.0,3.91863897],[2552.3,3.91818006],[2552.4,13.92007529],[2552.9,4.46714636]]]
["bitfinex","ETHUSD",1748623319378,[[2551.1,6.11179763],[2550.7,1.192071],[2550.6,12.75037529],[2550.4,10.52234674]],[[2551.9,10.816],[2552.4,1.254],[2552.9,3.91719637],[2554.4,0.0204628]]]
["bitfinex","ETHUSD",1748623351204,[[2551.5,8.0],[2551.4,3.91939547],[2551.3,0.2814],[2551.2,3.91966947],[2551.1,12.70552985]],[[2552.4,3.91797948],[2552.5,14.349],[2552.7,5.13105128],[2552.9,2.324],[2553.0,0.20963716]]]
["bitfinex","ETHUSD",1748623366168,[[2553.7,0.93658049],[2553.5,10.8314]],[[2555.4,6.20541418],[2555.7,3.48149137],[2555.8,8.461]]]
["bitfinex","ETHUSD",1748623394095,[[2551.3,8.0],[2551.2,10.0],[2551.1,0.2381],[2551.0,8.0],[2550.8,3.92033675]],[[2551.5,3.91935808],[2552.3,5.13065278]]]
["bitfinex","ETHUSD",1748623435355,[[2550.5,0.238],[2550.1,18.0],[2550.0,17.94544992],[2549.9,8.107],[2549.5,0.241]],[[2551.3,5.757],[2551.4,5.05705317],[2551.6,3.91916487],[2552.1,10.39655029],[2552.4,12.972059]]]
["bitfinex","ETHUSD",1748623478231,[[2550.1,17.94544992],[2550.0,10.1671],[2549.9,5.574384],[2549.8,8.0],[2549.6,2.6]],[[2550.7,3.92061435],[2551.0,1.1573],[2551.1,2.48170049],[2551.3,3.91957112],[2551.5,7.85]]]
["bitfinex","ETHUSD",1748623497177,[[2551.9,8.0],[2551.8,9.94544992],[2551.6,8.0],[2551.4,2.18649942],[2551.2,0.55]],[[2552.6,1.197],[2553.1,2.153],[2553.2,7.85],[2553.6,4.50622812],[2554.0,9.94544992]]]
["bitfinex","ETHUSD",1748623526232,[[2547.9,0.04117136],[2547.4,0.1684],[2547.3,10.0],[2547.2,9.94544992],[2546.6,0.241]],[[2548.0,3.92464678],[2548.3,3.92418475],[2548.4,6.7234],[2549.0,3.9231126],[2549.1,12.29744992]]]
["bitfinex","ETHUSD",1748623586209,[[2540.3,5.34800177],[2540.1,9.1903],[2539.9,5.549],[2539.6,10.03142052],[2539.2,4.57111033]],[[2541.0,3.93554687],[2541.2,5.549],[2541.4,3.93486763],[2541.7,16.23147125],[2541.9,3.93407749]]]
["bitfinex","ETHUSD",1748623619311,[[2543.0,11.02595292],[2542.9,10.0],[2542.8,3.93264236],[2542.6,8.0],[2542.5,9.43912625]],[[2543.7,3.93139144],[2543.8,5.506],[2544.1,3.93070616],[2544.2,1.2425],[2546.0,0.223]]]
["bitfinex","ETHUSD",1748623633339,[[2547.4,8.0],[2547.3,3.92559444],[2547.1,3.92599141],[2547.0,10.0],[2546.9,8.0]],[[2548.0,3.9246591],[2548.2,5.16734753],[2548.5,4.1288688],[2548.9,3.92334923],[2549.4,13.48975812]]]
["bitfinex","ETHUSD",1748623685935,[[2548.0,21.84135426],[2547.9,3.92479442],[2547.7,15.08893553],[2547.5,9.34539321]],[[2548.1,0.32770049],[2550.1,3.92142986]]]
["bitfinex","ETHUSD",1748623707365,[[2548.0,3.92464368],[2547.9,8.0],[2547.8,5.21674702],[2547.6,0.55],[2547.5,11.9253855]],[[2548.6,3.92380458],[2549.0,5.13661912],[2549.2,5.387],[2549.3,3.92266265],[2549.6,5.87232757]]]
["bitfinex","ETHUSD",1748623744709,[[2548.4,2.01622968],[2548.3,5.10459708],[2548.2,8.0],[2548.1,3.92443981],[2547.8,10.52159941]],[[2548.9,3.9233063],[2549.1,9.25800734],[2549.4,5.11925341],[2549.7,3.92204132],[2550.2,17.97159941]]]
["bitfinex","ETHUSD",1748623768407,[[2546.0,8.0],[2545.9,3.92778216],[2545.8,3.92803444],[2545.7,1.58564954],[2545.5,3.92847864]],[[2546.6,3.92688413],[2546.7,9.23665598],[2546.8,1.2046],[2547.0,5.8212209],[2547.3,3.925738]]]
["bitfinex","ETHUSD",1748623793589,[[2547.5,3.92532254],[2547.4,3.92557117],[2547.3,9.19258738],[2547.2,9.97159941],[2547.1,3.92601854]],[[2548.1,9.19855126],[2548.3,3.92428129],[2548.4,1.23],[2548.5,3.92388115],[2548.8,11.77341696]]]
["bitfinex","ETHUSD",1748623858782,[[2539.6,3.662718],[2539.5,1.2971],[2539.0,10.0],[2538.9,11.79659941],[2538.5,3.93929017]],[[2540.6,6.4578],[2540.9,3.93563983],[2541.1,9.97159941],[2541.2,3.93526107],[2541.5,0.55]]]
["bitfinex","ETHUSD",1748623890147,[[2539.5,8.0],[2539.4,1.2814],[2539.2,3.93813946],[2538.9,9.97159941],[2538.7,7.554]],[[2539.9,3.9373028],[2540.2,5.198],[2540.4,3.93652265],[2540.8,5.15460661],[2541.0,9.97159941]]]
["bitfinex","ETHUSD",1748623904559,[[2539.3,1.2543],[2538.9,8.0],[2538.8,4.89872934],[2538.5,1.788],[2538.3,13.91112449]],[[2539.5,3.93791097],[2539.6,3.93762905],[2540.0,9.12108246],[2540.1,1.285],[2540.4,3.9365048]]]
["bitfinex","ETHUSD",1748623954380,[[2540.0,10.0],[2539.9,0.38529957],[2539.8,1.2681],[2539.7,11.93745223],[2539.5,3.93775079]],[[2540.5,3.93635311],[2541.0,3.93545848],[2541.2,9.07016515],[2541.4,3.9349924],[2541.5,9.97159941]]]
["bitfinex","ETHUSD",1748623975481,[[2540.0,0.39105463],[2539.9,6.079533],[2539.8,1.2729],[2539.6,10.0],[2539.2,0.55]],[[2540.4,15.15364052],[2541.5,3.93482603],[2541.8,2.353],[2541.9,12.92834011],[2542.2,1.748]]]
["bitfinex","ETHUSD",1748624012565,[[2543.5,0.02067273],[2543.3,8.0],[2543.2,9.00702165],[2543.0,1.3155],[2542.8,5.65852702]],[[2544.1,3.93066768],[2544.2,15.09209689],[2544.4,1.2819],[2544.9,5.65543789],[2545.6,10.79725842]]]
["bitfinex","ETHUSD",1748624035091,[[2545.0,0.00970563],[2544.3,1.2411],[2544.2,11.93049238]],[[2545.1,3.9291965],[2545.2,18.99806237],[2545.3,1.2255],[2545.4,3.92869056],[2545.6,3.92845175]]]
["bitfinex","ETHUSD",1748624059525,[[2546.8,20.0],[2546.7,3.92656372],[2546.6,3.92679628],[2546.5,3.5889476],[2546.4,5.025]],[[2547.5,3.92549767],[2547.7,3.92521151],[2547.8,1.2897],[2547.9,8.94881826],[2548.0,8.0]]]
["bitfinex","ETHUSD",1748624092456,[[2545.8,22.47803833],[2545.7,3.92807966],[2545.5,9.92378382],[2545.4,10.01809689],[2545.2,4.92895952]],[[2545.9,7.64389037],[2546.7,3.9267193],[2546.8,1.211],[2546.9,3.9264565],[2547.1,3.9260696]]]
["bitfinex","ETHUSD",1748624126249,[[2543.4,8.0],[2543.3,10.0],[2543.2,0.32824103],[2543.1,1.2669],[2542.8,10.01809689]],[[2544.2,3.93059943],[2544.4,4.97],[2544.6,7.85],[2544.9,5.58156567],[2545.0,10.01809689]]]
["bitfinex","ETHUSD",1748624179034,[[2545.3,8.0],[2545.2,18.0],[2545.1,2.9192964],[2544.9,1.19296397],[2544.5,0.55]],[[2545.5,3.92857542],[2545.8,4.923],[2546.0,3.92778595],[2546.1,1.2405],[2546.4,3.92714913]]]
["bitfinex","ETHUSD",1748624197994,[[2545.8,24.9328098],[2545.7,14.71679634],[2545.6,1.1152],[2545.5,6.09443318],[2545.4,3.92863502]],[[2545.9,4.68329655],[2546.7,3.92672336],[2546.8,1.2796],[2546.9,3.92640011],[2547.2,3.92592127]]]
["bitfinex","ETHUSD",1748624255233,[[2544.7,4.32767068],[2544.1,0.20411435]],[[2545.6,3.92834695],[2545.7,3.92821885],[2545.9,5.05169891],[2546.1,12.709],[2546.2,3.92742685]]]
["bitfinex","ETHUSD",1748624296682,[[2543.2,4.316503],[2543.1,0.00511171],[2543.0,10.0],[2542.9,8.0],[2542.8,3.93258997]],[[2543.4,8.75582523],[2543.6,3.93156794],[2543.8,1.1679],[2543.9,3.93103287],[2544.2,13.93920148]]]
["bitfinex","ETHUSD",1748624324062,[[2543.9,8.0],[2543.6,5.20266052],[2543.4,0.9322],[2543.3,3.93180385],[2543.2,12.41800668]],[[2544.0,3.93081761],[2544.1,3.93066944],[2544.3,3.93036953],[2544.4,4.801],[2544.6,1.1401]]]
["bitfinex","ETHUSD",1748624351592,[[2540.7,11.93591913],[2540.6,2.68419926],[2540.5,0.39921697],[2540.4,5.7154],[2431.8,0.01656308]],[[2541.2,3.93521413],[2541.5,4.782],[2541.6,5.14677864],[2541.8,10.00862648],[2542.0,3.93406236]]]
["bitfinex","ETHUSD",1748624410395,[[2541.0,11.93544184],[2540.9,0.8941],[2540.6,5.12634458]],[[2541.7,1.1534],[2541.8,3.93427995]]]
["bitfinex","ETHUSD",1748624421057,[[2542.7,8.0],[2542.5,0.8941],[2542.2,3.93355421],[2541.9,13.9697036],[2541.8,4.731]],[[2543.2,8.6630715],[2543.4,1.1404],[2543.5,3.93163519],[2543.7,1.486],[2544.0,10.03570334]]]
["bitfinex","ETHUSD",1748624468981,[[2546.0,8.0],[2545.9,12.379131],[2545.8,3.92799596],[2545.7,10.55],[2545.6,3.92829964]],[[2546.4,3.92717351],[2546.6,5.09820999],[2546.7,4.698],[2546.9,3.92647248],[2547.3,13.96156742]]]
["bitfinex","ETHUSD",1748624518848,[[2546.3,4.72859515],[2546.2,12.31016878],[2546.0,2.07767104],[2545.8,4.669]],[[2547.0,5.02761134],[2547.4,1.45]]]
["bitfinex","ETHUSD",1748624520634,[[2545.7,10.0],[2545.6,0.8014],[2545.4,10.04658947],[2544.7,3.92958876]],[[2546.0,3.92775271],[2546.3,3.92726978],[2546.7,4.668],[2546.8,3.92649599],[2546.9,1.1688]]]
["bitfinex","ETHUSD",1748624592424,[[2546.7,10.404092],[2546.6,1.0],[2546.0,0.93956045],[2544.0,3.95677762],[2543.5,4.34438351]],[[2547.8,0.7623],[2547.9,8.0],[2548.0,10.03570334],[2548.3,0.39862364],[2548.5,0.4534859]]]
["bitfinex","ETHUSD",1748624619429,[[2544.7,8.0],[2544.6,0.55],[2544.5,20.7723],[2544.4,0.39495],[2544.3,3.93034144]],[[2545.5,0.7878],[2545.8,7.85],[2545.9,3.9279852],[2546.1,15.38433216],[2546.2,0.21999]]]
["bitfinex","ETHUSD",1748624646616,[[2544.5,3.93003568],[2544.4,10.0],[2544.3,3.93035309],[2544.2,1.1610632],[2544.1,9.63410425]],[[2544.8,4.604],[2544.9,3.92950345],[2545.1,4.6862861],[2545.5,1.411],[2545.7,3.92832015]]]
["bitfinex","ETHUSD",1748624705107,[[2548.6,32.94776993],[2548.5,3.92378647],[2548.3,3.92414598],[2548.1,3.92435122],[2548.0,4.16551397]],[[2548.7,0.6167],[2549.6,3.92226834],[2549.7,4.72494501],[2549.9,4.562],[2550.0,3.92158694]]]
["bitfinex","ETHUSD",1748624716542,[[2549.5,10.013473],[2549.3,2.44777327],[2549.1,8.47786055],[2549.0,3.92307555],[2547.4,11.03260994]],[[2549.6,3.92220529],[2549.8,3.92187648],[2550.0,9.24958111],[2550.2,0.36468963],[2550.9,9.11862905]]]
["bitfinex","ETHUSD",1748624768625,[[2552.5,8.0],[2552.4,8.0],[2552.3,3.91802751],[2552.2,2.15979188],[2552.1,3.91833463]],[[2552.7,3.91756031],[2552.9,3.91717466],[2553.0,4.517],[2553.1,3.91681516],[2553.2,0.7969]]]
["bitfinex","ETHUSD",1748624784085,[[2554.1,11.91523771],[2553.9,4.7109219],[2553.8,9.59813135],[2553.7,6.306],[2553.6,3.91600798]],[[2554.6,3.91452589],[2554.7,4.73156944],[2554.8,4.506],[2555.0,3.91390292],[2555.4,4.36479435]]]
["bitfinex","ETHUSD",1748624824609,[[2553.8,10.53699961],[2553.6,10.8001],[2553.4,14.07613135],[2553.3,1.335],[2553.2,4.46659877]],[[2554.2,4.478],[2554.5,0.8236],[2554.6,0.81001596],[2554.9,13.51219929],[2555.1,3.91386382]]]
["bitfinex","ETHUSD",1748624855845,[[2554.6,4.373009],[2554.5,0.7949],[2554.4,10.0],[2554.2,5.23799416],[2554.1,8.0]],[[2555.6,8.0],[2555.7,4.459],[2556.0,4.46238166],[2556.1,11.23508175],[2556.2,0.36342531]]]
["bitfinex","ETHUSD",1748624920087,[[2555.0,3.91389432],[2554.9,6.17548653],[2554.8,4.433],[2554.7,8.0],[2554.6,13.87363566]],[[2555.1,0.64301025],[2555.5,3.91319769],[2555.6,0.7932],[2555.7,11.76285954],[2556.0,3.91249394]]]
["bitfinex","ETHUSD",1748624951742,[[2556.3,14.787964],[2556.2,3.91204278],[2556.1,4.3004602],[2556.0,9.56216943],[2555.7,5.20981069]],[[2556.4,4.56581349],[2556.5,0.005],[2556.7,0.3956135],[2556.8,4.69925165],[2556.9,3.9110375]]]
["bitfinex","ETHUSD",1748624994489,[[2554.9,8.0],[2554.8,10.0],[2554.7,14.81905106],[2554.5,6.30965898],[2554.2,15.11617392]],[[2555.2,0.7894],[2555.7,4.396],[2555.8,3.91268009],[2556.1,11.76227331],[2556.3,10.47105901]]]
["bitfinex","ETHUSD",1748625046764,[[2553.7,24.09566153],[2553.6,13.47710469],[2553.5,0.39892492],[2553.4,3.91630879],[2553.1,4.15769072]],[[2553.8,0.23397359],[2554.8,3.91426648],[2555.1,0.7732],[2555.2,0.39253893]]]
["bitfinex","ETHUSD",1748625078157,[[2555.3,3.91334297],[2555.2,8.0],[2555.1,3.91372202],[2555.0,5.1745],[2554.8,3.91413939]],[[2555.7,0.7541],[2555.8,3.91273709],[2556.0,8.27541234],[2556.2,10.07492749],[2556.3,3.91203135]]]
["bitfinex","ETHUSD",1748625095083,[[2554.5,10.0],[2554.4,9.66090188],[2554.2,4.355],[2554.1,0.8188],[2553.8,9.54989794]],[[2555.0,0.59972889],[2555.1,0.7779],[2555.2,0.8643889],[2555.7,9.54989794],[2555.8,4.46277133]]]
["bitfinex","ETHUSD",1748625135035,[[2553.8,8.0],[2553.7,4.342],[2553.5,4.67798707],[2537.7,12.14127431]],[[2554.2,0.8203],[2554.4,0.39148187],[2554.5,8.25670564]]]
["bitfinex","ETHUSD",1748625196203,[[2553.5,5.0],[2553.1,8.0],[2553.0,9.01267496],[2552.9,3.91710857],[2552.6,13.46746923]],[[2553.6,3.9160401],[2553.7,3.91597902],[2553.8,0.8126],[2553.9,4.319],[2554.0,3.91543602]]]
["bitfinex","ETHUSD",1748625236318,[[2552.2,0.7725],[2552.0,10.39717933],[2551.9,4.307],[2551.8,9.54989794],[2551.7,3.91889919]],[[2552.4,3.91798936],[2552.6,0.44310349],[2552.8,4.82138],[2553.0,0.8238],[2553.5,2.7608728]]]
["bitfinex","ETHUSD",1748625265659,[[2551.7,8.7659],[2551.6,17.7669291],[2551.5,3.91917895],[2550.2,11.02667184],[2549.9,6.69134356]],[[2552.1,3.91835863],[2552.3,3.91808795],[2552.4,5.53714335],[2552.5,0.36884791],[2552.6,4.85808755]]]
["bitfinex","ETHUSD",1748625310005,[[2552.3,8.0],[2552.2,4.283],[2552.1,9.54989794],[2552.0,1.0225757],[2551.9,0.7756]],[[2552.9,0.7973],[2553.0,0.86091833],[2553.1,4.283],[2553.2,1.21],[2553.3,3.91661057]]]
["bitfinex","ETHUSD",1748625358376,[[2553.8,5.0964],[2553.7,3.91585447],[2553.6,10.0],[2553.5,9.55466962],[2551.9,7.86334769]],[[2554.2,3.91520929],[2554.3,3.91506873],[2554.6,3.91453534],[2554.7,0.791],[2554.9,4.265]]]
["bitfinex","ETHUSD",1748625390133,[[2553.8,2.024128],[2553.7,10.0],[2553.6,11.91597959],[2553.5,4.258],[2553.4,3.91631876]],[[2554.1,3.91534381],[2554.2,3.91512528],[2554.5,3.9146604],[2554.6,4.258],[2554.7,1.9787]]]
["bitfinex","ETHUSD",1748625403996,[[2551.4,8.0],[2551.3,5.242992],[2551.2,10.0],[2551.0,3.91996337],[2550.8,11.13473499]],[[2552.3,4.255],[2552.4,0.797],[2552.6,3.91765293]]]
["bitfinex","ETHUSD",1748625441580,[[2549.1,0.7946],[2548.9,11.9231719],[2548.8,9.95894227],[2548.7,8.17745522],[2547.8,3.92481933]],[[2549.7,4.5239746],[2550.1,0.7704],[2550.4,14.78186099],[2550.6,5.32925368]]]
["bitfinex","ETHUSD",1748625471650,[[2552.0,3.9184],[2551.8,2.48253915],[2551.7,17.95894227],[2551.6,3.91909785],[2550.9,3.92005241]],[[2552.6,3.9176259],[2552.7,1.16225396],[2552.9,3.91716677],[2553.0,0.85694375],[2553.5,3.91622466]]]
["bitfinex","ETHUSD",1748625531853,[[2556.1,8.0],[2555.8,8.96273653],[2555.6,3.91288656],[2555.5,9.54690032],[2555.4,0.55]],[[2556.3,3.91198631],[2556.4,0.78235916],[2556.8,4.72128749],[2557.1,3.91083214],[2557.3,13.45736936]]]
["bitfinex","ETHUSD",1748625563263,[[2556.8,9.21551716],[2556.7,14.224],[2556.6,9.54690032],[2556.5,10.25944003],[2556.4,3.91172093]],[[2557.4,0.7957],[2557.5,0.46623538],[2558.0,7.85],[2558.1,8.451],[2558.2,3.90902045]]]
["bitfinex","ETHUSD",1748625606423,[[2555.0,10.0],[2554.8,8.0],[2554.7,0.38327785],[2554.6,4.67563133],[2554.5,17.67787135]],[[2555.1,3.91375927],[2555.3,3.9135327],[2555.5,5.0233],[2555.6,3.91306429],[2555.8,1.38876678]]]
["bitfinex","ETHUSD",1748625617561,[[2553.3,18.0],[2553.2,0.8194],[2553.1,9.54725266],[2553.0,3.91686716],[2552.6,3.91756715]],[[2553.5,3.91624532],[2553.9,0.86291821],[2554.0,4.71343699],[2554.2,3.91512203],[2554.4,3.91481714]]]
["bitfinex","ETHUSD",1748625673997,[[2549.4,0.8259],[2549.3,3.92263858],[2549.2,8.39329168],[2549.1,13.87757118],[2548.8,3.92335813]],[[2550.2,4.29166904],[2550.5,4.217],[2550.6,1.27097629],[2550.7,1.166],[2550.8,4.92054335]]]
["bitfinex","ETHUSD",1748625699119,[[2548.4,10.0],[2548.3,11.92418353],[2548.2,14.96848209],[2548.1,4.30902472],[2547.9,0.55]],[[2548.7,3.92360897],[2548.9,3.92332375],[2549.1,5.25576071],[2549.2,4.214],[2549.4,4.51092682]]]
["bitfinex","ETHUSD",1748625735708,[[2549.8,8.0],[2549.7,10.7824],[2549.6,8.0],[2549.5,9.59802409],[2549.1,3.92293261]],[[2550.4,0.8215],[2550.8,1.161],[2551.0,3.92017109]]]
["bitfinex","ETHUSD",1748625765249,[[2549.8,14.394523],[2549.7,0.8174],[2549.5,17.31752969],[2549.4,3.92248268],[2549.2,9.95689241]],[[2550.0,3.92169929],[2550.2,4.29574773],[2550.3,0.7927],[2550.4,9.05078322],[2550.6,0.46117629]]]
["bitfinex","ETHUSD",1748625829915,[[2552.3,2.318189],[2552.2,10.0],[2552.1,13.4079],[2551.9,3.91856577],[2551.8,10.35524533]],[[2552.4,7.07319656],[2552.5,3.91781656],[2552.8,4.72227779],[2553.0,8.10597759],[2553.2,8.31117629]]]
["bitfinex","ETHUSD",1748625865654,[[2549.9,4.186],[2549.6,10.0],[2549.5,8.7777],[2549.4,14.83576614],[2549.3,5.27389323]],[[2550.0,3.92156862],[2550.1,3.92142934],[2550.3,0.7512],[2550.6,4.186]]]
["bitfinex","ETHUSD",1748625909984,[[2548.1,10.0],[2548.0,4.9461],[2547.9,1.144],[2547.8,4.61126444],[2547.7,3.92509603]],[[2548.2,3.92442017],[2548.3,3.92419745],[2548.8,3.92341494],[2548.9,4.179],[2549.0,4.61126444]]]
["bitfinex","ETHUSD",1748625924613,[[2548.2,10.0],[2548.1,3.706093],[2548.0,25.71259548],[2547.8,4.68550334],[2546.9,4.27531074]],[[2548.4,3.92404151],[2548.6,3.92379083],[2548.8,5.0007],[2548.9,3.92326749],[2549.1,7.85]]]
["bitfinex","ETHUSD",1748625984528,[[2547.9,8.0],[2547.7,4.9232],[2547.6,9.60902818],[2547.5,3.92541066],[2547.4,0.58888287]],[[2548.0,3.92479677],[2548.1,3.92452409],[2548.2,0.7916],[2548.3,3.92421729],[2548.5,0.8872461]]]
["bitfinex","ETHUSD",1748626009139,[[2545.0,0.66666667],[2544.7,8.0],[2544.4,3.93019423],[2544.2,3.93041693],[2543.9,4.48096079]],[[2545.1,3.92911869],[2545.2,3.92896842],[2545.4,3.92868798],[2545.5,8.09551631],[2545.9,4.29847551]]]
["bitfinex","ETHUSD",1748626047997,[[2547.0,12.988],[2546.8,9.98727547],[2546.7,6.61111193],[2546.5,1.13]],[[2547.4,3.92557117],[2547.5,0.37331671],[2547.9,0.46687594]]]
["bitfinex","ETHUSD",1748626080724,[[2545.6,14.452385],[2545.5,0.8039],[2545.3,10.37153476],[2545.2,3.92888041],[2545.1,5.0580854]],[[2545.7,3.92819263],[2545.9,3.92797425],[2546.1,3.9275972],[2546.3,4.52999112],[2546.4,4.7405442]]]
["bitfinex","ETHUSD",1748626146831,[[2547.8,8.0],[2547.7,12.148],[2547.6,1.99183528],[2547.5,0.55],[2547.4,4.72344611]],[[2547.9,3.92489693],[2548.0,4.75717935],[2548.3,3.9241999],[2548.5,3.92387699],[2549.9,3.16591264]]]
["bitfinex","ETHUSD",1748626180901,[[2546.4,2.152273],[2546.3,14.145],[2546.2,8.0],[2546.1,10.58000101],[2545.9,5.99726672]],[[2546.5,3.92695857],[2546.6,3.92692497],[2546.8,3.92652406],[2546.9,0.8011],[2547.0,4.145]]]
["bitfinex","ETHUSD",1748626227351,[[2546.5,8.0],[2546.4,8.0],[2546.3,0.7732],[2546.1,9.60821262],[2545.4,12.40362809]],[[2546.7,3.92665017],[2546.9,3.92636258],[2547.2,3.92587939],[2547.3,0.8278],[2547.5,4.29780413]]]
["bitfinex","ETHUSD",1748626239792,[[2548.4,4.138],[2548.3,9.60821262],[2548.2,8.0],[2548.1,6.76631916],[2547.9,3.92467097]],[[2548.9,0.7881],[2549.1,0.37382958],[2549.2,0.46576346],[2549.7,3.92217814],[2550.2,3.92135411]]]
["bitfinex","ETHUSD",1748626297770,[[2542.5,0.66666667],[2541.4,11.93480294],[2541.3,4.201],[2541.2,13.54332169],[2540.8,3.93568998]],[[2542.6,8.90998198],[2542.7,3.93282899],[2542.9,13.5407721],[2543.0,1.115],[2543.1,3.93220872]]]
["bitfinex","ETHUSD",1748626331893,[[2544.2,12.177],[2544.1,0.7851],[2543.9,0.55],[2543.6,13.95465362],[2543.5,3.93152855]],[[2544.3,3.93037635],[2544.4,3.93020886],[2544.6,3.92989189],[2544.7,0.83],[2544.9,4.39564083]]]
["bitfinex","ETHUSD",1748626365336,[[2545.3,20.697469],[2545.1,3.92906176],[2544.9,15.06840335],[2544.5,2.74671517],[2544.4,3.93018916]],[[2545.4,0.32659023],[2546.0,3.92784314],[2546.1,0.46985987],[2546.2,0.7607],[2546.3,0.62141201]]]
["bitfinex","ETHUSD",1748626398722,[[2543.5,11.54368228],[2535.7,16.04300837],[2535.6,0.75742115]],[[2544.9,0.49632],[2545.0,4.72949363],[2545.3,4.158],[2545.4,3.9287074],[2545.6,0.46985987]]]
["bitfinex","ETHUSD",1748626423918,[[2546.0,4.68842593],[2545.8,5.05199602],[2545.5,3.92846958]],[[2547.0,4.69531106],[2547.2,4.189],[2547.4,15.05859318]]]
["bitfinex","ETHUSD",1748626488620,[[2547.1,18.0],[2547.0,4.14],[2546.9,3.45849902],[2546.7,14.63773144],[2546.5,4.53244977]],[[2547.2,3.92599155],[2547.5,0.8026],[2547.6,3.92527874],[2548.0,3.92467241],[2548.3,14.63542756]]]
["bitfinex","ETHUSD",1748626506993,[[2547.0,4.141],[2546.7,8.7588],[2546.5,1.87135411]],[[2547.4,0.7929],[2547.6,3.92526548],[2547.9,3.92480081],[2548.0,4.141],[2548.4,1.119]]]
["bitfinex","ETHUSD",1748626560510,[[2549.9,4.134],[2549.6,8.0],[2549.5,1.14992346],[2549.3,13.51567327],[2549.0,1.117]],[[2550.0,3.92165447],[2550.1,3.92144431],[2550.3,4.75383375],[2550.4,0.46659336],[2550.6,4.75541201]]]
["bitfinex","ETHUSD",1748626620937,[[2550.8,2.201006],[2550.7,0.8273],[2550.5,13.92073455],[2550.3,5.03600721],[2550.1,9.59309018]],[[2551.0,3.9201112],[2551.4,4.68562803],[2551.8,17.64199465],[2551.9,1.115],[2552.0,4.13776347]]]
["bitfinex","ETHUSD",1748626659167,[[2551.1,4.9326],[2551.0,10.0],[2550.9,3.92015785],[2550.7,3.92042804],[2550.6,8.55]],[[2551.4,3.91950538],[2551.5,3.9192746],[2551.6,0.8048],[2551.7,11.76898663],[2551.9,4.59647336]]]
["bitfinex","ETHUSD",1748626692898,[[2552.7,4.125],[2552.6,0.8022],[2552.5,10.0],[2552.4,8.0],[2552.3,13.51101406]],[[2552.8,3.91726731],[2552.9,3.91711387],[2553.2,4.70708336],[2553.5,4.28958004],[2554.0,0.62141201]]]
["bitfinex","ETHUSD",1748626724281,[[2551.4,10.0],[2551.3,4.124],[2551.2,21.51271247],[2551.1,0.8191],[2434.7,1.97356215]],[[2551.6,3.91910957],[2551.8,3.9188529],[2552.1,4.68614369],[2552.3,4.124],[2552.4,5.4964964]]]
["bitfinex","ETHUSD",1748626749126,[[2548.1,4.125],[2548.0,2.960109],[2547.8,10.7644],[2547.7,3.92501617],[2547.5,13.50817347]],[[2548.2,3.92437875],[2548.4,3.92408951],[2548.6,0.7572],[2548.7,3.9236341],[2548.9,0.39231725]]]
["bitfinex","ETHUSD",1748626797505,[[2549.1,4.9139],[2549.0,11.7921224],[2548.9,4.32186795],[2548.7,11.9234229],[2548.5,6.29424362]],[[2549.4,3.92255032],[2549.5,3.92235788],[2549.7,0.3730009],[2549.8,3.92190528],[2549.9,5.9965]]]
["bitfinex","ETHUSD",1748626845007,[[2550.5,23.8920996],[2550.4,3.92093728],[2550.3,1.105],[2550.2,3.38731617],[2550.1,9.58974205]],[[2550.6,0.2201599],[2551.1,3.91994494],[2551.3,0.37416886],[2551.4,4.7428571],[2552.5,5.88828113]]]
["bitfinex","ETHUSD",1748626883597,[[2549.6,4.111],[2549.4,8.0],[2549.3,3.92263598],[2549.2,5.8468979],[2548.9,4.47325444]],[[2549.8,3.92187622],[2549.9,0.7982],[2550.0,4.29622684],[2550.2,3.92130522],[2550.4,0.46803139]]]
["bitfinex","ETHUSD",1748626951056,[[2549.9,10.0],[2549.7,9.59067777],[2549.6,8.02613803],[2549.5,8.8042],[2549.4,3.92244117]],[[2550.0,3.921583],[2550.2,3.92132334],[2550.4,4.75106313],[2550.5,0.37364372],[2550.6,4.104]]]
["bitfinex","ETHUSD",1748626989115,[[2551.5,4.098],[2551.2,8.0],[2551.0,4.70101417],[2550.9,13.51083344],[2547.0,16.0]],[[2551.6,4.70292317],[2551.7,3.91898582],[2551.9,4.72395056],[2552.4,4.77125049],[2554.3,9.62466303]]]
["bitfinex","ETHUSD",1748627013806,[[2551.3,12.095],[2551.0,10.7773],[2550.9,7.16500172],[2550.8,4.47029499],[2550.7,9.58465606]],[[2551.4,3.91941679],[2551.5,3.91929629],[2551.7,0.37506266],[2551.8,1.04374396],[2551.9,3.91866915]]]
["bitfinex","ETHUSD",1748627063938,[[2549.7,10.0],[2549.6,4.091],[2549.5,8.0],[2549.4,4.60509538],[2549.3,0.7903]],[[2549.8,3.92189073],[2549.9,3.92174457],[2550.1,4.75243369],[2550.2,0.37395463],[2550.4,4.31054776]]]
["bitfinex","ETHUSD",1748627090681,[[2546.8,12.091],[2546.7,1.20956656],[2546.5,13.53134203],[2546.4,0.55],[2546.0,5.01771649]],[[2546.9,3.92639454],[2547.1,3.92608469],[2547.3,0.8072],[2547.4,3.9255906],[2547.5,0.86368831]]]
["bitfinex","ETHUSD",1748627138129,[[2546.2,8.0],[2546.1,13.18476717],[2545.9,13.54468826],[2545.8,4.13238848],[2545.7,0.55]],[[2546.5,3.9270685],[2546.6,3.92685983],[2546.8,0.78529011],[2546.9,8.01335532],[2547.0,0.798]]]
["bitfinex","ETHUSD",1748627183451,[[2547.3,12.085],[2547.0,10.80191989],[2546.8,5.56245022],[2546.5,3.92693712],[2546.2,3.927419]],[[2547.5,3.92551541],[2547.7,3.9252049],[2547.9,3.92495292],[2548.4,8.00908049],[2548.6,5.38154705]]]
["bitfinex","ETHUSD",1748627215673,[[2546.3,10.8265],[2546.0,0.20446342],[2545.9,9.98272283],[2545.7,3.92804067],[2545.2,3.92889297]],[[2546.4,3.92711278],[2546.5,3.92698001],[2546.7,3.92676277],[2546.8,0.8317],[2547.1,0.86202291]]]
["bitfinex","ETHUSD",1748627235052,[[2544.2,10.0],[2544.1,4.11],[2543.9,1.087],[2543.8,3.93106398],[2543.7,0.7833]],[[2544.3,3.9303627],[2544.7,0.7629],[2544.8,3.9296963],[2545.0,3.92928394],[2545.1,4.11]]]
["bitfinex","ETHUSD",1748627305425,[[2539.4,5.1661],[2539.3,10.0],[2539.2,3.93815868],[2539.1,3.9384009],[2538.5,4.69361022]],[[2539.7,3.93751318],[2539.9,3.93721962],[2540.1,0.8175],[2540.2,5.55939857],[2540.3,0.21936794]]]
["bitfinex","ETHUSD",1748627339964,[[2540.6,4.357],[2540.4,0.7646],[2540.3,13.93645897],[2540.1,9.66555811],[2539.9,5.19205495]],[[2540.9,3.9356966],[2541.0,5.6235176],[2541.1,0.37421092],[2541.2,8.6458],[2541.3,3.93500295]]]
["bitfinex","ETHUSD",1748627360571,[[2541.3,4.31],[2541.2,10.0],[2541.1,1.44025],[2541.0,8.8315],[2540.9,5.19059087]],[[2541.4,3.93483906],[2541.5,3.93473484],[2541.8,3.93426205],[2541.9,1.73478591],[2542.0,0.7555]]]
["bitfinex","ETHUSD",1748627391984,[[2541.6,12.418179],[2541.4,13.90855811],[2541.3,6.4022372],[2541.2,1.9325],[2541.1,3.93523444]],[[2541.8,4.30852105],[2542.0,3.93405025],[2542.1,8.31775646],[2542.2,4.73180188],[2542.3,0.62325771]]]
["bitfinex","ETHUSD",1748627442771,[[2544.0,10.0],[2543.9,8.0],[2543.8,11.69155605],[2543.7,3.9311633],[2543.6,0.39652129]],[[2544.2,3.93057824],[2544.4,3.93025966],[2544.5,0.8046],[2544.7,3.92976601],[2545.3,0.62325771]]]
["bitfinex","ETHUSD",1748627494518,[[2546.3,1.119],[2546.0,4.142],[2545.9,10.7874],[2545.8,8.0],[2545.7,9.66555811]],[[2546.4,3.92711278],[2546.5,4.73905857],[2546.7,3.92670326],[2546.8,4.142],[2546.9,3.92635456]]]
["bitfinex","ETHUSD",1748627528817,[[2549.2,10.0],[2549.1,10.72911744],[2548.9,4.138],[2548.8,11.92339869],[2548.7,1.70682359]],[[2549.3,3.92264543],[2549.5,3.92239088],[2549.8,4.67281441],[2550.2,16.05933479],[2550.5,3.92094876]]]
["bitfinex","ETHUSD",1748627550380,[[2547.9,12.040131],[2547.8,4.137],[2547.7,1.117],[2547.6,9.61111744],[2547.5,5.10874921]],[[2548.0,3.92464678],[2548.4,0.8153],[2548.5,3.92393931],[2549.1,4.54635939],[2550.9,2.35956497]]]
["bitfinex","ETHUSD",1748627590495,[[2547.8,4.136],[2547.6,10.0],[2547.5,1.43035839],[2547.4,9.61111744],[2547.2,4.75654675]],[[2547.9,4.29870305],[2548.0,3.92466601],[2548.2,7.85],[2548.3,5.1775461],[2548.6,3.92386563]]]
["bitfinex","ETHUSD",1748627671386,[[2548.9,1.112],[2548.8,14.128],[2548.7,8.0],[2548.6,5.37911472],[2548.5,0.39337449]],[[2549.0,3.9231071],[2549.1,3.9229632],[2549.3,3.92267307],[2549.5,0.8425835],[2549.6,0.7761]]]
["bitfinex","ETHUSD",1748627691458,[[2548.5,10.0],[2548.4,0.77],[2548.3,13.52782208],[2548.2,5.239],[2548.1,3.92442377]],[[2548.7,3.92358944],[2548.8,3.92354713],[2549.0,1.16768376],[2549.1,8.31695889],[2549.2,3.92284576]]]
["bitfinex","ETHUSD",1748627730502,[[2548.8,1.108],[2548.5,0.8083],[2548.1,4.61356863],[2547.3,3.92563134],[2546.9,3.92620438]],[[2548.9,3.92326101],[2549.0,3.92311048],[2549.2,3.92287345],[2549.4,1.15784695],[2549.5,12.65696842]]]
["bitfinex","ETHUSD",1748627786867,[[2547.1,1.106],[2547.0,4.115],[2546.6,10.0],[2546.5,3.92687168],[2546.4,22.78075062]],[[2547.2,3.92587939],[2547.3,3.92572527],[2547.4,1.58830171],[2547.5,3.92544596],[2547.7,0.37155981]]]
["bitfinex","ETHUSD",1748627841533,[[2547.1,10.0],[2547.0,8.0],[2546.7,8.55065979],[2546.4,0.55],[2546.3,3.92720139]],[[2547.3,3.92572527],[2547.8,0.8033],[2547.9,4.62407515],[2548.0,3.92464678],[2548.1,4.48179751]]]
["bitfinex","ETHUSD",1748627866956,[[2548.0,1.098],[2547.9,4.104],[2547.8,10.0],[2547.7,4.73230218],[2547.6,9.61032557]],[[2548.2,3.92440809],[2548.3,3.92424791],[2548.6,4.7305366],[2548.7,0.3729398],[2553.5,10.0]]]
["bitfinex","ETHUSD",1748627915981,[[2547.1,1.096],[2547.0,4.098],[2546.8,8.474],[2546.7,4.61845941],[2546.6,0.7653]],[[2547.2,3.92587939],[2547.3,4.29944969],[2547.4,0.7941],[2547.5,3.92541707],[2547.7,4.39266642]]]
["bitfinex","ETHUSD",1748627962185,[[2547.3,5.182],[2547.1,10.0],[2546.9,12.61845941],[2546.8,13.19364799],[2546.7,3.92663324]],[[2547.4,3.92557117],[2547.5,3.92545121],[2547.6,1.14401487],[2547.7,3.92514262],[2547.9,0.46776859]]]
["bitfinex","ETHUSD",1748628002661,[[2548.5,4.087],[2548.4,5.01302123],[2548.3,0.8143],[2548.2,11.92421063],[2548.1,4.61845941]],[[2548.8,3.92348352],[2548.9,0.753],[2549.0,0.7845905],[2549.2,12.14581421],[2549.5,4.30632918]]]
["bitfinex","ETHUSD",1748628069140,[[2551.3,4.61845941],[2551.2,5.161],[2551.1,3.9198069],[2551.0,0.7633],[2550.9,5.26282157]],[[2552.0,5.16357695],[2552.2,0.61995014],[2552.3,7.9961717],[2552.5,12.61845941],[2552.8,1.23990029]]]
["bitfinex","ETHUSD",1748628107000,[[2552.1,1.082],[2552.0,7.99240242],[2551.9,0.8027],[2551.8,3.91867943],[2551.6,3.9190743]],[[2552.6,3.91769419],[2552.8,0.7881],[2552.9,3.91713212],[2553.0,8.3795439]]]
["bitfinex","ETHUSD",1748628158428,[[2551.9,1.8499],[2551.8,3.91871532],[2551.7,3.91890738],[2551.6,4.07],[2551.5,4.6040457]],[[2552.2,0.37522987],[2552.3,3.91806435],[2552.4,3.91789804],[2552.5,1.25094975],[2552.7,4.53737481]]]
["bitfinex","ETHUSD",1748628211170,[[2552.1,1.078],[2551.9,4.067],[2551.7,0.823],[2551.5,3.91921945],[2551.4,8.0]],[[2552.2,3.91818822],[2552.3,11.76803471],[2552.4,0.827],[2552.5,3.91773319],[2552.7,3.91757338]]]
["bitfinex","ETHUSD",1748628239833,[[2552.0,0.7708],[2551.9,7.9845733],[2551.8,15.56172159],[2551.5,3.9192307],[2551.4,8.0]],[[2552.4,3.91789552],[2552.5,0.46734975],[2552.6,4.74981889],[2552.7,8.46995014],[2552.9,7.98326685]]]
["bitfinex","ETHUSD",1748628277097,[[2551.0,1.076],[2550.3,18.39817075],[2550.2,3.92121219],[2550.1,8.0],[2550.0,8.84770656]],[[2551.1,3.91987769],[2551.2,4.71502595],[2551.4,12.16100841],[2551.5,7.9843066],[2551.6,0.46742046]]]
["bitfinex","ETHUSD",1748628318280,[[2548.9,1.076],[2548.8,0.8293],[2548.7,8.462],[2548.4,9.59744043],[2547.7,0.39720139]],[[2549.6,0.46663533],[2549.7,16.64283129],[2550.0,3.92171084]]]
["bitfinex","ETHUSD",1748628354285,[[2549.7,5.9414],[2549.4,9.98296983],[2549.3,0.87892713],[2549.1,13.52038402]],[[2550.2,7.85]]]
["bitfinex","ETHUSD",1748628415732,[[2553.2,6.78756256],[2553.1,4.074],[2553.0,3.91687652],[2552.7,13.87067342],[2552.6,11.91754763]],[[2553.7,3.91603499],[2553.8,3.91573341],[2553.9,0.37083008],[2554.0,0.794],[2554.1,3.9153205]]]
["bitfinex","ETHUSD",1748628448256,[[2554.8,9.06710735],[2554.7,3.91430305],[2554.4,1.3148],[2554.3,13.91481788],[2554.2,26.02155466]],[[2555.3,3.9134398],[2555.5,5.15168021],[2555.6,8.47169566],[2555.8,13.48023987],[2556.2,4.11635891]]]
["bitfinex","ETHUSD",1748628494814,[[2552.9,1.105],[2552.8,3.91726644],[2552.6,8.02353055],[2552.4,8.0],[2552.3,3.91801025]],[[2553.2,3.91666886],[2553.4,3.91641138],[2553.6,12.91075547],[2553.7,13.48347042],[2554.0,0.55]]]
["bitfinex","ETHUSD",1748628504937,[[2553.7,1.105],[2553.4,3.91630686],[2553.3,8.0],[2553.2,8.02261227],[2552.9,5.1088156]],[[2553.9,3.91567396],[2554.0,3.91547787],[2554.2,9.56755466],[2554.3,8.02011663],[2554.4,0.37263263]]]
["bitfinex","ETHUSD",1748628573832,[[2556.0,3.91223163],[2555.9,3.9125152],[2555.7,5.77870597],[2555.6,13.00397197],[2554.1,1.90271493]],[[2556.5,4.37724416],[2556.6,3.91148503],[2556.7,10.18461779],[2556.8,8.5167],[2556.9,3.91102843]]]
["bitfinex","ETHUSD",1748628608373,[[2557.8,1.094],[2557.4,3.91014266],[2557.2,8.00339339],[2557.0,8.0],[2556.9,3.91090791]],[[2557.9,3.90952234],[2558.0,0.78182434],[2558.1,13.44830424],[2558.3,3.90889644],[2558.4,4.56188079]]]
["bitfinex","ETHUSD",1748628646751,[[2556.5,3.91153913],[2556.4,3.91175013],[2555.8,23.91266147],[2555.7,17.53910273],[2555.6,13.175]],[[2556.9,0.46550625],[2557.0,11.76090981],[2557.3,0.55],[2557.4,3.91033979],[2557.8,5.15028077]]]
["bitfinex","ETHUSD",1748628681929,[[2556.6,4.90071575],[2556.4,14.19790499],[2556.3,10.0],[2556.2,8.39004985],[2556.1,9.53270124]],[[2557.6,2.44148171],[2557.8,18.00298861],[2558.2,4.11302197],[2558.4,1.24057475],[2558.5,5.87322369]]]
["bitfinex","ETHUSD",1748628743295,[[2559.0,1.001],[2558.6,1.101],[2558.3,0.3832528],[2558.2,4.112]],[[2559.1,3.90762377],[2559.2,8.017497],[2559.3,9.53270124],[2559.4,3.90719245],[2559.5,7.85]]]
["bitfinex","ETHUSD",1748628756867,[[2557.7,1.101],[2557.5,8.0],[2557.4,8.437],[2557.2,8.0],[2557.0,4.104]],[[2558.5,7.85],[2558.6,0.55],[2559.0,11.86989416],[2559.1,0.76868294],[2559.2,0.46550294]]]
["bitfinex","ETHUSD",1748628807130,[[2557.0,3.91082297],[2556.9,1.108],[2556.8,3.91108651],[2556.6,8.0],[2556.5,8.01452581]],[[2557.3,0.46837219],[2557.4,11.76024043],[2557.5,4.72228737],[2557.6,3.90993766],[2557.9,3.90945773]]]
["bitfinex","ETHUSD",1748628842934,[[2555.5,1.094],[2555.3,3.91339414],[2555.2,11.91357862],[2554.9,7.99403859],[2547.8,9.73898837]],[[2555.8,4.69522569],[2555.9,3.9125753],[2556.0,9.54211009],[2556.1,0.37359703],[2566.2,6.24482151]]]
["bitfinex","ETHUSD",1748628909084,[[2557.5,3.90999839],[2557.4,4.99520758],[2557.3,0.39900209],[2557.2,4.132],[2557.1,11.91067016]],[[2558.1,4.69104859],[2558.2,3.90913084],[2558.4,4.50449487],[2558.5,11.75864077],[2558.6,10.08380454]]]
["bitfinex","ETHUSD",1748628947226,[[2559.4,1.098],[2559.2,0.23960289],[2559.1,4.091],[2559.0,1.82295161],[2558.9,3.90784533]],[[2559.5,3.90701308],[2559.9,4.27828998],[2560.0,7.85],[2560.1,4.104],[2560.4,4.52661768]]]
["bitfinex","ETHUSD",1748628980161,[[2561.0,3.1916996],[2560.8,8.0],[2560.7,4.078],[2560.6,3.90530542],[2560.5,8.0]],[[2561.2,3.90443104],[2561.3,3.90431225],[2561.7,7.97968819],[2561.8,3.37479971],[2562.0,4.28720166]]]
["bitfinex","ETHUSD",1748629016490,[[2560.6,3.90531897],[2560.5,1.19057923],[2560.4,3.9055871],[2560.2,1.097],[2560.1,3.90608834]],[[2561.1,3.90463975],[2561.2,7.98843058],[2561.4,9.87683207],[2561.5,11.75397246],[2561.6,0.38989481]]]
["bitfinex","ETHUSD",1748629075533,[[2559.0,8.0],[2558.9,13.594],[2558.8,4.30751036],[2558.6,3.90837489],[2558.4,9.50497245]],[[2559.8,0.37317792],[2560.0,3.90634078],[2560.1,11.926],[2560.2,10.51825414],[2560.3,3.90580318]]]
["bitfinex","ETHUSD",1748629088342,[[2560.4,3.90563183],[2560.3,3.90576434],[2560.0,11.90621546],[2559.9,4.08],[2559.6,3.90672346]],[[2560.8,0.37260361],[2560.9,3.90494719],[2561.0,11.926],[2561.1,13.40960085],[2561.2,1.01328169]]]
["bitfinex","ETHUSD",1748629131317,[[2563.8,1.132],[2563.6,4.212],[2563.2,10.0],[2563.1,9.86655698],[2563.0,3.90162908]],[[2564.8,3.89893948],[2565.0,3.89863547],[2565.1,0.55],[2565.3,17.97476283],[2565.5,0.22498664]]]
["bitfinex","ETHUSD",1748629160337,[[2562.2,8.0],[2562.1,3.90300049],[2561.9,0.45356143],[2560.5,1.54990399],[2560.3,1.92567795]],[[2563.2,3.90140544],[2563.4,12.057],[2563.6,11.90090993],[2564.1,4.10357387],[2564.4,0.44493956]]]
["bitfinex","ETHUSD",1748629222483,[[2564.7,5.05102036],[2564.5,3.89933994],[2564.3,4.28191187],[2564.2,12.17],[2564.1,4.36041235]],[[2565.2,3.89841868],[2565.3,9.29850072],[2565.4,7.65],[2565.5,0.765],[2565.6,4.44774451]]]
["bitfinex","ETHUSD",1748629251411,[[2565.2,4.67795737],[2564.9,1.142],[2564.8,8.0],[2564.7,4.147],[2564.6,13.84590422]],[[2565.5,7.65],[2565.7,3.89766336],[2566.1,3.89697236],[2566.4,13.84869942],[2566.6,5.65940907]]]
["bitfinex","ETHUSD",1748629291746,[[2568.1,13.89385067],[2567.9,5.83578724],[2567.7,8.0],[2567.6,1.169],[2567.4,0.45826777]],[[2569.0,0.01],[2569.6,10.23934883],[2569.7,3.89150829],[2570.0,0.62120312],[2570.4,4.11347661]]]
["bitfinex","ETHUSD",1748629307151,[[2567.9,8.0]],[[2569.0,3.90257361],[2569.2,3.89226595],[2569.4,4.208],[2569.5,5.16952978],[2569.6,0.20316921]]]
["bitfinex","ETHUSD",1748629380859,[[2566.6,5.06613567],[2566.4,4.166],[2566.3,9.48616438],[2566.2,3.89679015],[2566.1,8.0]],[[2567.1,3.89553594],[2567.2,11.40710264],[2567.5,5.23293308],[2567.8,3.89453303],[2567.9,4.44431225]]]
["bitfinex","ETHUSD",1748629393379,[[2568.7,1.145],[2568.6,4.174],[2568.5,3.89321387],[2568.1,8.0],[2565.1,3.66137885]],[[2569.5,9.48616438],[2569.6,8.06575812],[2569.7,3.89154156]]]
["bitfinex","ETHUSD",1748629436472,[[2570.8,9.18777317],[2570.6,3.89011763],[2570.5,0.38725905],[2570.4,3.89043928],[2570.1,3.89088893]],[[2571.0,0.005],[2571.2,3.88924207],[2571.4,3.88902162],[2571.7,11.40037782],[2572.3,11.88761922]]]
["bitfinex","ETHUSD",1748629472113,[[2571.0,3.88953369],[2570.8,3.88981444],[2570.6,8.66872284],[2570.5,5.02023041],[2570.1,3.89089156]],[[2571.4,3.88893602],[2571.6,3.88867617],[2571.7,4.134],[2571.9,8.42200219],[2572.2,7.9747661]]]
["bitfinex","ETHUSD",1748629545580,[[2571.9,5.01010891],[2571.7,8.00542356],[2571.5,9.66235146],[2565.8,7.29325924],[2445.6,0.005]],[[2572.4,3.88748965],[2572.5,4.24807798],[2572.8,20.05222804],[2573.1,0.46506309],[2695.9,0.05]]]
["bitfinex","ETHUSD",1748629582875,[[2573.6,3.88551832],[2573.5,7.9956978],[2573.4,5.41676385],[2573.2,3.88621007],[2573.0,1.114]],[[2574.1,11.3966426],[2574.3,3.88461169],[2574.6,3.88415446],[2574.7,9.19662307],[2605.5,30.39968001]]]
["bitfinex","ETHUSD",1748629622785,[[2572.8,0.50161119],[2572.7,5.01593576],[2572.6,4.117],[2572.5,17.3988757],[2572.4,3.88739936]],[[2573.3,3.88606932],[2573.5,3.88585452],[2573.7,4.50454903],[2573.8,3.88542589],[2574.1,4.43485295]]]
["bitfinex","ETHUSD",1748629637887,[[2570.4,2.287],[2570.2,8.0],[2570.1,3.89084449],[2570.0,4.24861016],[2569.9,13.68990162]],[[2571.0,3.88964105],[2571.2,3.88934917],[2571.5,4.70164382],[2571.7,4.24],[2571.8,9.79881805]]]
["bitfinex","ETHUSD",1748629673925,[[2571.8,3.88830008],[2571.6,3.88854076],[2571.4,17.81073344],[2571.3,13.88902744],[2571.1,0.8]],[[2572.2,3.88772257],[2572.4,3.88746473],[2572.6,3.887119],[2573.0,17.51672294],[2573.2,0.77722245]]]
["bitfinex","ETHUSD",1748629726490,[[2574.2,3.88469161],[2574.1,5.12782255],[2573.8,18.17806608],[2573.5,13.29831802],[2573.2,8.391]],[[2574.7,3.88396654],[2574.9,3.88374544],[2575.1,13.29594927],[2575.7,11.39429789],[2576.1,0.46212535]]]
["bitfinex","ETHUSD",1748629774389,[[2573.1,13.953],[2572.6,3.88710862],[2572.4,8.0],[2572.3,3.88756861]],[[2573.2,3.88621172],[2573.4,3.88598043],[2573.6,3.88562336],[2573.7,0.37193184],[2573.8,10.76406559]]]
["bitfinex","ETHUSD",1748629810490,[[2574.4,1.185],[2574.0,16.11000366],[2573.8,3.8852793],[2573.7,8.39],[2573.5,3.88574704]],[[2574.5,3.88438313],[2574.7,9.41692074],[2574.9,1.36720051]]]
["bitfinex","ETHUSD",1748629834437,[[2574.3,8.0],[2574.2,3.88461536],[2574.1,1.99507782],[2574.0,4.181],[2573.8,5.07028747]],[[2574.7,3.88403999],[2574.9,3.88376366],[2575.1,3.88334563],[2575.2,4.54704042],[2575.3,9.41084518]]]
["bitfinex","ETHUSD",1748629913637,[[2571.4,11.88885372],[2571.3,4.152],[2571.2,5.02712145],[2571.1,9.42306646],[2570.9,4.27440879]],[[2571.9,3.88822355],[2572.1,3.88798165],[2572.3,3.88757143],[2572.4,4.152],[2572.6,7.51177054]]]
["bitfinex","ETHUSD",1748629952825,[[2569.8,4.152],[2569.7,11.89146055],[2569.4,13.31499328],[2569.3,1.138]],[[2570.9,13.57506646],[2571.1,3.88938586]]]
["bitfinex","ETHUSD",1748629971333,[[2569.9,1.138],[2569.7,4.152],[2569.5,11.89179279],[2569.3,3.89200311],[2569.1,3.8923981]],[[2570.0,3.89105058],[2570.1,3.89089918],[2570.4,3.89046564],[2570.5,10.66456122],[2570.6,0.75117705]]]
["bitfinex","ETHUSD",1748630007077,[[2568.7,1.136],[2568.5,8.405],[2568.0,8.0]],[[2569.2,17.46639136],[2569.3,0.77842519]]]
["bitfinex","ETHUSD",1748630061731,[[2569.8,11.89129063],[2569.5,4.54005129],[2569.4,5.86090937],[2569.3,5.02497964],[2569.2,0.38459294]],[[2570.2,0.37201317],[2570.3,3.89070178],[2570.4,3.89051961],[2570.6,0.46442406],[2570.7,12.05182183]]]
["bitfinex","ETHUSD",1748630109224,[[2567.6,3.89460855],[2567.5,9.08220496],[2567.4,3.89495647],[2567.3,1.13],[2564.8,1.519429]],[[2568.3,8.03267568],[2568.4,0.42180064],[2568.5,0.32448039],[2568.6,3.89319048],[2568.7,9.45347312]]]
["bitfinex","ETHUSD",1748630138594,[[2567.6,4.78634104],[2567.5,5.02281484],[2567.3,9.57902902],[2567.2,8.03229005],[2565.5,1.519429]],[[2568.1,3.89393299],[2568.2,0.3726932],[2568.3,8.03072647],[2568.4,1.3258544],[2568.5,9.45347312]]]
["bitfinex","ETHUSD",1748630168528,[[2568.2,6.41244861],[2568.1,17.15187827],[2568.0,8.406],[2566.6,0.241],[2566.5,1.96778743]],[[2568.7,3.89303077],[2568.9,15.53649566],[2569.2,13.34574534],[2569.9,5.85049009],[2571.4,2.08283634]]]
["bitfinex","ETHUSD",1748630249235,[[2572.8,10.0],[2572.7,0.80038935],[2572.6,4.117],[2572.4,3.88737526],[2572.3,9.117]],[[2573.0,1.0],[2573.6,4.117],[2573.9,3.88517443]]]
["bitfinex","ETHUSD",1748630289337,[[2573.5,3.8856901],[2573.4,3.88587564],[2573.1,3.88636275],[2572.9,10.57232062],[2572.8,17.22324503]],[[2574.1,4.34992701],[2574.2,3.88471612],[2574.4,8.61942756],[2574.6,89.45832062]]]
["bitfinex","ETHUSD",1748630307239,[[2572.5,1.112],[2572.3,11.88750432],[2572.1,3.88781268],[2571.9,17.45248154],[2571.6,12.2816259]],[[2572.7,3.88697452],[2572.9,3.88679409],[2573.2,11.39798243],[2573.3,4.25770726],[2573.4,9.45832062]]]
["bitfinex","ETHUSD",1748630343701,[[2573.0,4.86358831],[2572.9,1.99837608],[2572.8,3.88675072],[2572.7,17.45832062],[2572.6,7.9900881]],[[2573.5,4.25779037],[2573.7,7.51177054],[2573.8,4.56796864],[2573.9,3.88515603],[2574.0,0.61942756]]]
["bitfinex","ETHUSD",1748630398522,[[2572.3,4.38690587],[2572.2,3.88770852],[2572.1,1.106],[2572.0,8.0],[2571.9,7.98716437]],[[2572.8,3.88688978],[2572.9,11.39849555],[2573.1,4.098],[2573.2,3.88623418],[2573.3,18.6217801]]]
["bitfinex","ETHUSD",1748630445400,[[2572.1,1.104],[2571.8,8.396],[2571.5,3.88875505],[2571.4,21.52835159],[2569.9,2.16278218]],[[2572.6,0.46370883],[2572.8,0.61942756]]]
["bitfinex","ETHUSD",1748630477377,[[2570.9,1.102],[2570.8,3.88975564],[2570.6,10.09062112],[2570.5,12.09],[2570.4,3.89043921]],[[2571.2,3.88923778],[2571.3,4.09],[2571.4,3.88899292],[2571.7,11.40025961],[2571.8,4.53775686]]]
["bitfinex","ETHUSD",1748630512853,[[2572.0,3.88801684],[2571.9,5.1191007],[2571.7,4.53384826],[2571.6,9.07357777],[2571.0,16.82031398]],[[2572.3,7.51177054],[2572.5,4.084],[2572.6,3.88719298],[2572.7,0.46370883],[2572.8,5.45250378]]]
["bitfinex","ETHUSD",1748630551350,[[2573.1,1.094],[2572.8,3.88672544],[2572.7,9.19468045],[2572.5,4.53384826],[2572.4,3.88728435]],[[2573.2,7.51177054],[2573.3,4.25821726],[2573.5,3.88582747],[2573.6,4.54070883],[2573.7,4.53384826]]]
["bitfinex","ETHUSD",1748630600680,[[2572.6,1.092],[2572.2,3.88761729],[2572.1,12.28081245],[2572.0,4.07],[2571.9,12.53384826]],[[2572.7,4.64809535],[2572.8,3.8868373],[2572.9,4.07],[2573.0,4.53384826],[2573.1,4.90020903]]]
["bitfinex","ETHUSD",1748630659379,[[2570.8,1.088],[2570.6,3.89007741],[2570.4,3.89038853],[2570.3,8.0],[2570.2,3.89072277]],[[2571.0,3.88960422],[2571.1,4.068],[2571.2,3.88930259],[2571.4,0.37001331],[2571.5,3.8889189]]]
["bitfinex","ETHUSD",1748630712132,[[2570.3,5.15],[2570.1,8.0],[2570.0,13.33322591],[2569.1,3.89237893],[2568.9,0.33]],[[2571.0,0.37230552],[2571.1,7.51177054],[2571.2,3.88931815],[2571.4,0.4654508],[2571.8,11.40253851]]]
["bitfinex","ETHUSD",1748630773435,[[2572.3,4.9685442],[2572.2,16.59158027],[2572.1,3.88780508],[2571.9,8.393],[2571.8,4.26782567]],[[2572.9,3.88669613],[2573.0,4.055],[2573.1,0.4654508],[2573.2,3.88621741],[2573.9,1.95320243]]]
["bitfinex","ETHUSD",1748630814298,[[2572.8,3.88681592],[2572.7,5.61558027],[2572.4,3.88733416],[2572.0,13.87369651]],[[2572.9,0.37171413],[2573.2,7.51177054],[2573.3,4.35158006],[2573.5,4.50645969],[2573.8,5.84633234]]]
["bitfinex","ETHUSD",1748630845468,[[2572.8,1.077],[2572.4,8.0],[2572.3,7.99546449],[2569.4,3.06339073],[2567.1,7.25070113]],[[2572.9,3.88666485],[2573.0,3.88653803],[2573.2,4.88523779],[2573.3,3.8860923],[2573.4,0.38625458]]]
["bitfinex","ETHUSD",1748630876702,[[2572.0,1.113],[2571.9,8.389],[2571.3,3.8890175],[2571.2,15.96221851],[2570.9,3.88966491]],[[2572.1,8.46487372],[2572.2,3.88774359],[2572.4,13.29951973],[2572.5,3.88729751],[2572.6,0.9216566]]]
["bitfinex","ETHUSD",1748630922191,[[2571.9,1.079],[2571.8,3.88832557],[2571.6,8.42084063],[2571.4,3.88888281],[2570.3,1.21314768]],[[2572.2,4.38774339],[2572.4,7.93948047],[2572.6,4.77559156],[2572.8,5.08230514],[2574.2,4.6838129]]]
["bitfinex","ETHUSD",1748630968299,[[2570.7,1.079],[2570.6,4.53230514],[2570.2,3.89067768],[2570.1,3.8908792],[2570.0,12.53230514]],[[2570.8,4.71793682],[2570.9,4.38973389],[2571.1,7.94039268],[2571.6,12.13142799],[2573.5,11.92618979]]]
["bitfinex","ETHUSD",1748631025550,[[2571.7,2.34595732],[2571.6,17.44296766],[2571.5,1.076],[2571.4,3.88888453],[2571.3,4.048]],[[2572.1,3.88792204],[2572.5,4.048],[2572.8,4.35035301],[2573.1,1.71885386],[2573.6,5.83819713]]]
["bitfinex","ETHUSD",1748631087306,[[2574.4,1.074],[2574.3,9.42576383],[2573.9,3.88507218],[2573.8,0.97878725],[2573.7,8.87028895]],[[2574.5,3.88424936],[2574.6,87.92612365],[2574.8,3.88384689],[2575.2,4.43320746],[2577.2,1.94615402]]]
["bitfinex","ETHUSD",1748631087691,[[2574.4,1.074],[2574.3,9.42576383],[2573.8,4.86402532],[2573.7,8.87028895],[2570.6,3.6570071]],[[2574.5,3.88424936],[2574.6,87.92612365],[2574.8,3.88384689],[2575.2,4.43320746],[2575.9,14.30792059]]]
["bitfinex","ETHUSD",1748631182302,[[2574.5,21.50538787],[2574.4,3.88439353],[2574.2,3.88468056],[2574.1,8.387],[2574.0,4.52213851]],[[2574.6,2.94012228],[2575.2,3.88324796],[2575.3,7.91408832],[2575.4,0.37165246],[2575.6,3.88259753]]]
["bitfinex","ETHUSD",1748631218258,[[2575.3,1.067],[2575.2,3.88310706],[2575.1,3.8833228],[2575.0,4.029],[2574.8,8.40590159]],[[2575.6,0.42538753],[2575.7,3.88247104],[2575.8,3.88229899],[2575.9,8.85],[2576.0,8.55113851]]]
["bitfinex","ETHUSD",1748631256747,[[2575.4,3.88285576],[2575.3,1.065],[2575.2,8.384],[2575.1,8.93027923],[2575.0,11.88346923]],[[2575.9,2.34290348],[2576.0,3.88204376],[2576.1,8.54713851],[2578.4,0.3885],[2578.5,1.99274081]]]
["bitfinex","ETHUSD",1748631302836,[[2574.1,9.449],[2573.7,3.88544662],[2573.6,4.023],[2573.5,3.88572605],[2573.4,4.90326506]],[[2574.2,3.88470204],[2574.3,7.90758544],[2574.5,3.88429258],[2574.6,4.89341746],[2574.7,7.85]]]
["bitfinex","ETHUSD",1748631379096,[[2573.9,9.446],[2573.3,3.88597133],[2573.2,12.26549452],[2572.9,3.8865678],[2572.3,4.37734119]],[[2574.0,3.88500388],[2574.1,8.40699146],[2574.3,7.90058383],[2574.4,0.37131638],[2574.6,3.88410962]]]
["bitfinex","ETHUSD",1748631415557,[[2576.3,1.056],[2576.2,3.88167135],[2576.0,3.88197712],[2575.9,4.009],[2575.7,11.88243001]],[[2576.7,3.88102121],[2576.8,3.88084183],[2577.1,11.859],[2577.2,3.88032598],[2577.4,9.39517858]]]
["bitfinex","ETHUSD",1748631435776,[[2576.3,1.056],[2576.2,3.88162316],[2576.0,4.5175973],[2575.9,15.89112892],[2574.1,7.34636093]],[[2576.7,0.37155395],[2576.8,3.88078721],[2576.9,4.009],[2577.0,3.88057289],[2577.1,8.31444244]]]
["bitfinex","ETHUSD",1748631480274,[[2577.6,5.32787749],[2577.5,12.4033197],[2577.3,3.88000442],[2576.9,11.88052635],[2576.8,0.55]],[[2577.7,0.34907074],[2578.2,3.87875711],[2578.4,3.87844011],[2578.6,8.25434444],[2579.3,3.87716509]]]
["bitfinex","ETHUSD",1748631575188,[[2577.3,3.88001582],[2577.2,3.88016921],[2576.9,9.58306866],[2576.8,12.26364334],[2576.5,3.88118204]],[[2577.7,0.34907074],[2578.0,7.88808325],[2578.2,3.87869009],[2578.3,4.9831511],[2578.7,9.96131492]]]
["bitfinex","ETHUSD",1748631608786,[[2577.2,3.88016729],[2577.0,8.39946138],[2576.8,10.0],[2576.7,11.88080185],[2576.4,4.26985591]],[[2577.7,4.2285804],[2577.8,3.87933141],[2578.1,3.8788584],[2578.2,0.37102872],[2578.3,4.51906866]]]
["bitfinex","ETHUSD",1748631639650,[[2576.1,1.058],[2575.9,3.88212465],[2575.7,11.88235103],[2575.6,12.90006866],[2575.5,8.0]],[[2576.3,3.88167324],[2576.5,3.88132615],[2576.7,4.25268921],[2576.8,4.51906866],[2576.9,5.3797236]]]
["bitfinex","ETHUSD",1748631692598,[[2578.3,1.055],[2578.2,3.87867503],[2578.1,3.87881034],[2577.9,13.38846521],[2577.8,3.87926179]],[[2578.7,3.8779551],[2578.8,3.87777998],[2578.9,7.85],[2579.0,0.77549258],[2579.1,7.88532646]]]
["bitfinex","ETHUSD",1748631741961,[[2582.6,3.87197639],[2582.1,3.87268836],[2582.0,8.0],[2581.9,8.05003209],[2581.7,4.42336659]],[[2582.9,0.35743504],[2583.3,3.87606367],[2583.6,3.87559236],[2583.7,8.0],[2583.9,3.89012546]]]
["bitfinex","ETHUSD",1748631778001,[[2583.5,1.171],[2583.3,8.0],[2583.2,13.2167941],[2583.1,4.68410554],[2582.9,4.47445646]],[[2583.9,3.8902083],[2584.0,1.0],[2584.1,3.86987035],[2584.2,4.231],[2584.3,3.86957475]]]
["bitfinex","ETHUSD",1748631796757,[[2582.0,2.2314038],[2581.9,11.87311115],[2581.8,9.34576171],[2581.7,4.26627268],[2581.6,1.184]],[[2582.4,8.08741228],[2582.5,3.8722474],[2582.7,0.80959612],[2582.8,3.87178203],[2583.2,3.87119497]]]
["bitfinex","ETHUSD",1748631841167,[[2582.0,2.2314038],[2581.4,1.149],[2581.2,10.0],[2581.1,0.02],[2581.0,8.95997753]],[[2582.1,3.87281669],[2582.2,8.00769725],[2582.4,3.87237131],[2582.5,3.87225204],[2582.6,9.89576171]]]
["bitfinex","ETHUSD",1748631877153,[[2581.1,5.01727011],[2581.0,16.73024546],[2580.7,8.0],[2580.6,7.96901788],[2579.3,7.33439113]],[[2581.5,4.89137115],[2581.6,3.87363409],[2581.7,3.87346497],[2582.0,3.87301895],[2582.2,12.49885149]]]
["bitfinex","ETHUSD",1748631948399,[[2578.6,1.085],[2578.2,13.8785753],[2578.1,3.87880838],[2578.0,8.368],[2577.8,3.87925987]],[[2578.7,3.87795564],[2578.9,3.8777186],[2579.2,4.054],[2579.3,1.32550557],[2579.4,9.77332229]]]
["bitfinex","ETHUSD",1748631976049,[[2578.8,4.96268702],[2578.3,7.9283788],[2578.0,8.368],[2577.7,0.39302867]],[[2579.3,3.87704377],[2579.4,3.87688984],[2579.5,13.43598835],[2579.7,13.25525318],[2579.9,7.85]]]
["bitfinex","ETHUSD",1748632026193,[[2578.2,1.08],[2578.1,3.87873592],[2578.0,3.8789605],[2577.8,4.047],[2577.7,4.27245513]],[[2578.6,3.87811358],[2578.7,12.43480746],[2578.9,0.3712735],[2579.0,3.87749216],[2579.2,8.0]]]
["bitfinex","ETHUSD",1748632080367,[[2576.0,4.51384078],[2575.7,5.125],[2575.6,3.88255001],[2574.8,4.66],[2574.1,4.24882252]],[[2577.0,3.88060146],[2577.1,5.75782798],[2577.6,4.34023233],[2577.8,0.61925659],[2578.0,4.71619827]]]
["bitfinex","ETHUSD",1748632121725,[[2576.6,4.26030851],[2576.5,13.88113909],[2576.4,4.51384078],[2576.2,5.10433791],[2575.7,5.40917421]],[[2577.3,3.8801161],[2577.5,3.87972841],[2577.6,0.7758914],[2577.7,8.39327368],[2578.0,4.04]]]
["bitfinex","ETHUSD",1748632141186,[[2576.6,3.8810001],[2576.5,4.51384078],[2576.2,0.38294323],[2576.1,3.88169164],[2575.9,1.46378028]],[[2577.4,3.87990412],[2577.7,3.8794537],[2577.8,4.51384078],[2578.0,3.8789878],[2578.2,4.038]]]
["bitfinex","ETHUSD",1748632185810,[[2574.8,1.072],[2574.6,4.27416935],[2574.5,8.0],[2574.2,4.034]],[[2575.1,3.88340873],[2575.2,3.88325213],[2575.5,5.61361431],[2575.6,13.42547706],[2576.0,0.84788168]]]
["bitfinex","ETHUSD",1748632246435,[[2575.5,1.069],[2575.4,0.38018874],[2575.3,3.88302666],[2575.1,12.031],[2575.0,16.4030692]],[[2575.9,3.88222649],[2576.2,8.55059096],[2576.3,4.26967471],[2576.7,0.46058042]]]
["bitfinex","ETHUSD",1748632287448,[[2573.9,0.38249541],[2573.7,3.88541311],[2573.6,10.0],[2573.5,8.384],[2573.1,1.22278028]],[[2574.7,3.88394764],[2574.9,8.54859096],[2575.0,4.51959096],[2575.3,11.88306273],[2575.4,0.55]]]
["bitfinex","ETHUSD",1748632325111,[[2574.0,1.916],[2573.9,3.88513503],[2573.7,3.8853988],[2573.5,16.54659096],[2573.4,3.88590128]],[[2574.3,3.88456442],[2574.5,3.88431174],[2574.6,4.39906769],[2574.7,8.40353879],[2575.0,0.46058042]]]
["bitfinex","ETHUSD",1748632376617,[[2576.8,1.0],[2576.7,1.064],[2576.5,4.019],[2576.4,3.88130286],[2576.2,8.0]],[[2576.9,3.88063176],[2577.0,3.88049494],[2577.3,8.39962048],[2577.4,4.02],[2579.4,8.606]]]
["bitfinex","ETHUSD",1748632389526,[[2576.8,4.88074729],[2576.7,5.079],[2576.6,3.88101341],[2576.4,4.51959096],[2576.3,3.88152786]],[[2577.3,4.24092582],[2577.5,4.98017138],[2579.7,5.33333463],[2579.8,5.00438979],[2581.2,2.6915667]]]
["bitfinex","ETHUSD",1748632471278,[[2578.2,13.31866938],[2578.1,12.25378135],[2577.5,9.92260695],[2576.6,3.88105912],[2576.3,1.92526636]],[[2578.8,3.87790918],[2579.1,1.80439479],[2579.2,18.04411391],[2579.5,3.87672661],[2580.0,8.0]]]
["bitfinex","ETHUSD",1748632496002,[[2578.2,1.055],[2577.9,3.87904711],[2577.8,12.004],[2577.7,4.27482441],[2577.5,8.38972116]],[[2578.3,3.8785246],[2578.7,8.51400118],[2578.8,3.8777834],[2579.0,0.46179786],[2579.1,4.42735471]]]
["bitfinex","ETHUSD",1748632538211,[[2580.3,1.051],[2580.0,8.0],[2579.9,7.87402243],[2579.8,4.26105575],[2579.6,9.37511383]],[[2580.4,3.87543655],[2580.5,4.87530334],[2580.9,7.87262153],[2581.1,9.37511383],[2581.2,3.87431681]]]
["bitfinex","ETHUSD",1748632572608,[[2579.7,3.87634936],[2579.6,4.92656896],[2579.3,7.87201272],[2579.1,16.372],[2579.0,9.37249634]],[[2580.2,4.37470043],[2580.3,7.87058553],[2580.5,1.0],[2580.6,3.87514194],[2580.7,9.92249634]]]
["bitfinex","ETHUSD",1748632639517,[[2578.6,1.048],[2578.4,3.87825855],[2578.3,7.87138207],[2578.1,8.77221518],[2578.0,11.87894371]],[[2578.9,3.87768537],[2579.0,1.77120004],[2579.1,13.25968179],[2579.2,0.57488005],[2579.3,3.87715993]]]
["bitfinex","ETHUSD",1748632680002,[[2578.8,8.91271041],[2578.7,8.373],[2578.6,3.87804503],[2578.4,3.87835117],[2578.2,12.51074723]],[[2579.2,3.87721283],[2579.3,3.87711089],[2579.6,4.51074723],[2579.7,4.72266195],[2579.8,0.46179786]]]
["bitfinex","ETHUSD",1748632727009,[[2579.3,1.044],[2579.2,7.86308897],[2579.0,3.8773892],[2578.8,3.87776748],[2578.7,8.373]],[[2579.4,0.36089127],[2579.6,3.87657236],[2579.8,3.8763162],[2579.9,0.46179786],[2580.0,3.87597302]]]
["bitfinex","ETHUSD",1748632742337,[[2579.3,1.043],[2579.0,3.87741256],[2578.9,13.87761319],[2578.7,8.373],[2578.6,3.87794722]],[[2579.4,0.36089127],[2579.5,3.87678636],[2579.6,4.51074723],[2579.9,3.87618999],[2580.0,0.3713424]]]
["bitfinex","ETHUSD",1748632796051,[[2577.3,3.87996425],[2577.2,3.88017192],[2577.1,4.51074723],[2576.9,3.88062504],[2576.6,11.8810737]],[[2577.8,3.87930718],[2578.0,3.87903672],[2578.1,4.51074723],[2578.2,3.87867504],[2578.3,0.83891729]]]
["bitfinex","ETHUSD",1748632843517,[[2579.9,4.26083289],[2579.7,3.87636137],[2579.5,9.37905814],[2579.4,11.87684031],[2579.2,0.55]],[[2580.4,3.87545529],[2580.5,4.87522795],[2580.8,3.87479589],[2581.0,3.87447024],[2581.1,9.37905814]]]
["bitfinex","ETHUSD",1748632879997,[[2580.0,3.8758833],[2579.9,3.87611922],[2579.8,4.50459834],[2579.6,3.8765686],[2579.3,12.25929469]],[[2580.5,4.87522498],[2580.7,3.87497342],[2580.8,0.37054928],[2581.0,8.37907748],[2581.2,6.62193965]]]
["bitfinex","ETHUSD",1748632916570,[[2580.4,12.22111094],[2580.3,3.87548997],[2580.2,9.36440844],[2580.1,3.8757417],[2579.9,3.87609931]],[[2580.5,0.9],[2581.4,3.87395085],[2581.5,3.87376116],[2581.7,9.36440844],[2581.8,10.03217061]]]
["bitfinex","ETHUSD",1748632982125,[[2577.5,4.65029749],[2577.2,8.0],[2577.1,9.3812797],[2576.8,4.43077876],[2575.7,1.97543118]],[[2578.1,0.7957],[2578.3,3.8785522],[2578.6,3.87807337],[2578.7,9.3812797],[2579.0,3.8774807]]]
["bitfinex","ETHUSD",1748633019931,[[2578.2,3.87863784],[2578.1,3.87876294],[2578.0,1.17756231],[2577.8,8.0],[2577.7,3.87940918]],[[2578.6,0.78397116],[2578.7,3.96160452],[2578.8,3.87784264],[2578.9,0.7624],[2579.1,9.3812797]]]
["bitfinex","ETHUSD",1748633072604,[[2578.0,11.87895408],[2577.9,4.50909571],[2577.8,3.87918426],[2577.6,0.7869],[2577.5,8.5397204]],[[2578.4,3.87845492],[2578.5,0.7808],[2578.6,0.93127558],[2578.8,3.87778727],[2579.1,4.50909571]]]
["bitfinex","ETHUSD",1748633089298,[[2578.8,8.0],[2578.7,8.38693766],[2578.5,3.87808513],[2578.4,0.7737],[2578.3,3.87850729]],[[2579.2,3.8771789],[2579.3,4.6850419],[2579.6,4.24661856],[2595.2,27.95835545],[2599.5,20.26645334]]]
["bitfinex","ETHUSD",1748633154863,[[2578.8,12.26204223],[2578.7,9.37673832],[2578.6,4.65244618],[2578.4,3.8783719],[2578.0,8.53882918]],[[2579.2,3.87719566],[2579.3,3.87711019],[2579.7,4.6975225],[2580.0,0.36977839],[2580.1,13.25269801]]]
["bitfinex","ETHUSD",1748633190966,[[2580.1,0.8156],[2580.0,3.87589719],[2579.8,3.87622374],[2579.7,8.0],[2579.5,13.24556175]],[[2580.5,4.77526546],[2580.6,3.87509467],[2580.7,0.36977839],[2581.1,9.36885721],[2581.2,4.70098542]]]
["bitfinex","ETHUSD",1748633226235,[[2579.5,3.87661245],[2579.3,3.87697197],[2579.2,8.7516],[2579.1,13.2461392],[2578.7,4.42778022]],[[2580.0,3.87597262],[2580.1,5.09248679],[2580.4,3.87538227],[2580.5,1.3775005],[2580.8,3.87490979]]]
["bitfinex","ETHUSD",1748633261511,[[2580.2,3.87559645],[2580.1,14.27861518],[2579.9,1.18551731],[2579.8,15.84525699],[2579.4,3.87685856]],[[2580.5,0.9],[2580.6,0.7532],[2580.7,3.87493446],[2580.9,3.87465731],[2581.1,4.33757716]]]
["bitfinex","ETHUSD",1748633288646,[[2578.8,1.034],[2578.4,0.38717327],[2578.2,10.18575721],[2578.1,12.331],[2577.9,8.5390932]],[[2578.9,3.87762224],[2579.0,3.87750037],[2579.1,0.7813],[2579.4,3.962],[2579.5,3.87672167]]]
["bitfinex","ETHUSD",1748633390935,[[2580.3,1.017],[2580.1,5.56825995],[2579.9,7.8140249],[2579.7,11.87639973],[2579.4,9.08685868]],[[2580.6,3.87518716],[2580.7,5.12087309],[2580.8,3.94],[2580.9,0.7695],[2581.0,3.87449099]]]
["bitfinex","ETHUSD",1748633412069,[[2579.5,4.69699261],[2579.4,4.50808487],[2579.3,3.8769642],[2579.2,4.974],[2579.1,8.38932909]],[[2579.9,3.87613577],[2580.1,3.87583887],[2580.2,4.87910595],[2580.3,0.7694],[2580.4,3.87540296]]]
["bitfinex","ETHUSD",1748633448504,[[2579.4,3.87686445],[2579.3,4.67826122],[2579.2,4.50808487],[2579.1,5.37732909],[2579.0,3.87747025]],[[2579.9,3.87619715],[2580.0,3.87603549],[2580.1,4.7583],[2580.2,0.37048165],[2581.0,5.53608487]]]
["bitfinex","ETHUSD",1748633514951,[[2577.2,9.8363],[2577.1,13.35266989],[2576.9,0.55],[2576.8,8.54076399],[2575.8,3.88226604]],[[2578.3,4.7275],[2578.5,3.87827768],[2578.7,3.87796083],[2578.9,11.29609334],[2580.1,2.16522792]]]
["bitfinex","ETHUSD",1748633558615,[[2576.7,3.88090465],[2576.6,3.88107365],[2576.5,1.038],[2576.4,8.0],[2576.3,4.7847]],[[2577.3,3.8800494],[2577.4,5.14617465],[2577.7,3.8795324],[2577.8,0.46273486],[2578.0,13.8829945]]]
["bitfinex","ETHUSD",1748633594691,[[2577.1,1.032],[2577.0,8.7752],[2576.9,3.959],[2576.8,3.8806521],[2576.7,4.8993636]],[[2577.3,3.88011209],[2577.5,3.87980937],[2577.8,0.763],[2577.9,3.959],[2578.0,8.39381484]]]
["bitfinex","ETHUSD",1748633630439,[[2576.8,0.828],[2576.7,4.91189021],[2576.6,11.975],[2576.5,14.22512011],[2576.2,3.88155225]],[[2577.2,3.88028047],[2577.6,0.762],[2577.7,7.85544393],[2578.0,13.64539285]]]
["bitfinex","ETHUSD",1748633658498,[[2577.4,1.031],[2577.2,0.7983],[2576.9,8.0],[2576.8,17.23614526],[2576.2,3.88167731]],[[2577.7,4.09710693],[2577.8,3.87929066],[2577.9,5.16266599],[2578.7,3.87805636],[2578.8,1.03]]]
["bitfinex","ETHUSD",1748633708163,[[2577.5,4.90271363],[2577.4,9.20678787],[2577.3,8.0],[2577.2,8.602]],[[2577.7,0.21760478],[2578.0,3.87905297],[2578.2,4.7564]]]
["bitfinex","ETHUSD",1748633788972,[[2578.7,4.89191501],[2578.3,0.39238336],[2578.2,8.53866716],[2578.1,0.241],[2577.9,3.87911761]],[[2579.1,3.87732154],[2579.5,7.81172029],[2579.6,4.51264482],[2579.7,0.7517],[2579.8,3.87636567]]]
["bitfinex","ETHUSD",1748633837316,[[2579.3,1.014],[2579.2,1.22227706],[2579.0,3.87739712],[2578.9,15.81259853],[2578.8,4.51264482]],[[2579.5,3.87679438],[2579.6,3.87657667],[2579.8,0.85719794],[2579.9,8.38877823],[2580.0,4.6957]]]
["bitfinex","ETHUSD",1748633911145,[[2578.7,1.013],[2578.3,0.129],[2577.9,12.42911743],[2577.8,3.87914258],[2577.7,4.51264482]],[[2578.8,8.39041742],[2578.9,3.87766124],[2579.0,5.49757169],[2579.2,8.44564482],[2579.3,3.87707067]]]
["bitfinex","ETHUSD",1748633947189,[[2576.7,3.88091797],[2576.5,3.88108934],[2576.3,1.014],[2576.2,3.88167382],[2576.0,3.956]],[[2577.0,3.956],[2577.1,4.69653471],[2577.3,4.98062825],[2577.5,13.28229525],[2577.8,5.28264736]]]
["bitfinex","ETHUSD",1748633980145,[[2575.8,3.88220634],[2575.6,3.88255493],[2575.4,13.28532191],[2575.3,1.588],[2574.9,6.74032262]],[[2576.1,0.8075],[2576.3,7.87962388],[2576.4,3.88145252],[2576.7,3.8809522],[2578.2,1.22703743]]]
["bitfinex","ETHUSD",1748634018026,[[2575.7,3.88235378],[2575.5,3.88264189],[2575.3,12.92604168],[2575.2,0.94326234],[2575.1,3.982]],[[2576.2,5.53674342],[2576.3,4.36316903],[2576.5,3.983],[2576.6,3.88112932],[2576.8,9.86256989]]]
["bitfinex","ETHUSD",1748634042968,[[2574.8,3.88374647],[2574.7,0.55],[2574.6,17.40243086],[2574.5,1.04],[2574.4,7.8733399]],[[2575.5,8.66215582],[2575.7,0.63799162],[2575.9,4.2809505],[2576.2,4.25302254]]]
["bitfinex","ETHUSD",1748634098663,[[2576.5,3.88116382],[2576.4,3.88131662],[2576.2,8.0],[2576.1,8.94870759],[2572.5,6.02936061]],[[2577.0,3.88056631],[2577.1,8.3864593],[2577.3,5.79795359],[2577.4,3.87990239],[2579.3,1.99539366]]]
["bitfinex","ETHUSD",1748634150001,[[2572.6,3.88709399],[2572.4,3.88736746],[2572.3,11.02388956],[2572.2,8.0],[2572.1,4.27976403]],[[2572.9,4.047],[2573.1,3.88647318],[2573.3,4.68132559],[2573.5,3.8857694],[2573.8,1.075]]]
["bitfinex","ETHUSD",1748634184478,[[2573.4,0.50406169],[2573.2,4.43619505],[2572.9,1.071],[2572.5,3.88722888],[2568.4,7.97427857]],[[2574.4,4.40067477],[2574.5,0.774]]]
["bitfinex","ETHUSD",1748634208890,[[2574.9,3.88364509],[2574.8,3.88375975],[2574.7,1.058],[2574.6,0.37983132],[2574.5,11.88424877]],[[2575.3,4.93417248],[2575.4,5.18790222],[2575.6,13.28986802],[2575.8,3.88231202],[2587.8,14.86206578]]]
["bitfinex","ETHUSD",1748634310275,[[2575.7,3.88243972],[2575.6,4.91055826],[2575.5,0.39477103],[2575.4,3.88288365],[2575.2,11.962]],[[2575.8,4.51910786],[2575.9,3.962],[2576.0,4.51910786],[2576.2,0.7512],[2576.3,3.88164758]]]
["bitfinex","ETHUSD",1748634338360,[[2574.0,3.88500388],[2573.9,3.88515062],[2573.7,1.67993664],[2573.6,9.028],[2573.5,3.88574643]],[[2574.1,4.51910786],[2574.3,3.977],[2574.5,3.88429887],[2574.6,0.8222],[2574.7,3.88399762]]]
["bitfinex","ETHUSD",1748634375254,[[2572.8,4.91881592],[2572.6,3.88706127],[2572.5,8.388],[2572.4,11.88741418],[2572.1,3.88787223]],[[2572.9,4.52437503],[2573.2,3.967],[2573.3,4.64404477],[2573.5,0.863763],[2579.0,8.90090526]]]
["bitfinex","ETHUSD",1748634408542,[[2571.5,5.15538021],[2571.4,3.88884204],[2571.3,1.16785916],[2571.2,8.0],[2565.5,32.89679317]],[[2572.0,8.61449023],[2572.2,3.88780921],[2572.5,3.88734162],[2572.6,9.43143936],[2572.7,0.78310994]]]
["bitfinex","ETHUSD",1748634465916,[[2573.0,3.88642972],[2572.9,3.88660404],[2572.5,8.94281069],[2572.4,13.40443936],[2572.2,8.54769434]],[[2573.3,0.762],[2573.5,7.85779734],[2573.6,3.88563608],[2573.8,0.21721176],[2573.9,0.36816357]]]
["bitfinex","ETHUSD",1748634513547,[[2574.1,3.88483286],[2574.0,3.88497701],[2573.8,8.0],[2573.7,3.88542646],[2573.5,9.43143936]],[[2574.3,3.967],[2574.6,3.88412309],[2574.7,4.67155417],[2575.0,3.88362985],[2575.1,9.43143936]]]
["bitfinex","ETHUSD",1748634556367,[[2574.0,11.88493912],[2573.9,3.8851039],[2573.8,4.52460508],[2573.6,4.91454768],[2573.1,8.5463626]],[[2574.2,3.965],[2574.4,0.8153],[2574.5,3.88428162],[2574.8,0.86638045]]]
["bitfinex","ETHUSD",1748634585399,[[2574.9,3.88358713],[2574.7,0.8913621],[2574.6,0.38978379],[2574.5,5.30145978],[2574.4,3.88427195]],[[2575.1,0.8037],[2575.4,4.25300354],[2575.5,3.88274947],[2575.8,4.34486082],[2575.9,1.029]]]
["bitfinex","ETHUSD",1748634622865,[[2577.8,3.87927094],[2577.7,8.0],[2577.6,17.30127927],[2577.3,4.95301191],[2576.8,1.16906104]],[[2578.2,0.7711],[2578.3,3.87860732],[2578.4,3.87838492],[2578.7,7.91397053],[2581.8,3.06759357]]]
["bitfinex","ETHUSD",1748634689643,[[2575.9,5.00007009],[2575.8,0.37915004],[2575.7,9.39487992],[2575.5,3.88273396],[2575.4,8.0]],[[2576.3,4.081],[2576.4,4.70070062],[2576.6,3.88114619],[2576.7,0.85755493],[2576.8,3.88079181]]]
["bitfinex","ETHUSD",1748634724295,[[2575.1,3.88334402],[2575.0,8.0],[2574.9,3.88360947],[2574.7,13.47237921],[2574.6,3.88403458]],[[2575.7,7.9684871],[2575.9,0.7953],[2576.1,4.53100286],[2576.3,0.36998332]]]
["bitfinex","ETHUSD",1748634763206,[[2576.1,3.88174377],[2576.0,8.0],[2575.9,3.88206793],[2575.7,3.88243151],[2575.6,0.3901368]],[[2576.6,8.68858367],[2576.7,3.88095483],[2577.0,3.88048287],[2577.1,9.3951945],[2577.7,19.65094959]]]
["bitfinex","ETHUSD",1748634815598,[[2575.7,3.88242983],[2575.5,3.88274121],[2575.4,5.4415056],[2575.2,4.72321325],[2574.9,5.066]],[[2575.8,4.006],[2576.1,4.6518571],[2576.3,4.25194773],[2576.7,8.46232225],[2576.8,1.608]]]
["bitfinex","ETHUSD",1748634869338,[[2575.1,8.40074453],[2574.9,3.88359673],[2574.8,2.55762849],[2574.7,3.88393143],[2574.6,9.047]],[[2575.5,7.87574212],[2575.7,3.8825472],[2575.8,1.17850263],[2576.0,3.88202651],[2576.1,0.46232225]]]
["bitfinex","ETHUSD",1748634884555,[[2574.2,1.047],[2574.0,3.88499733],[2573.9,4.51745432],[2573.8,3.88526768],[2573.7,8.0]],[[2574.5,3.88433467],[2574.6,4.68079833],[2574.7,3.994],[2575.0,3.88364202],[2575.2,3.88333289]]]
["bitfinex","ETHUSD",1748634927072,[[2576.3,3.8815248],[2576.2,1.18817731],[2576.1,11.88177403],[2575.9,3.88213047],[2575.8,13.41585751]],[[2576.7,8.69414091],[2576.9,3.88072918],[2577.2,3.88018072],[2577.9,13.2690089],[2580.8,4.87251976]]]
["bitfinex","ETHUSD",1748634963355,[[2578.2,1.048],[2578.1,9.40985751],[2577.9,11.93951947],[2577.5,3.87971904]],[[2578.7,4.69382325],[2578.8,3.988],[2578.9,3.87764344],[2579.2,4.33984773],[2579.4,0.61665905]]]
["bitfinex","ETHUSD",1748635009537,[[2578.3,0.1056],[2577.7,3.87942237],[2577.5,3.94010948],[2577.3,12.26220202],[2577.2,4.51284067]],[[2578.4,10.35419863],[2578.5,8.39109229],[2578.7,3.87794323]]]
["bitfinex","ETHUSD",1748635076843,[[2576.6,0.0512],[2575.8,0.0716],[2575.7,4.26253125],[2575.6,8.0],[2575.5,3.88273031]],[[2576.7,15.4236916],[2576.8,3.88080272],[2577.0,9.40783585],[2577.1,0.38560908],[2577.2,3.88024569]]]
["bitfinex","ETHUSD",1748635125024,[[2576.6,0.1228],[2576.4,3.88130649],[2576.2,8.39442043],[2576.0,11.88198284],[2571.7,7.80013993]],[[2576.8,3.984],[2576.9,3.88071082],[2577.0,3.88050488],[2577.2,1.64623736],[2577.3,3.88003102]]]
["bitfinex","ETHUSD",1748635170461,[[2572.8,10.4160903],[2572.6,0.2705]],[[2573.7,3.88554871],[2573.8,4.027],[2573.9,3.88520385],[2574.0,0.804],[2574.2,3.88471764]]]
["bitfinex","ETHUSD",1748635208531,[[2573.0,11.92641379],[2572.9,5.23914258],[2572.7,7.97693009],[2572.6,14.21496095],[2571.9,0.38737824]],[[2573.1,0.039],[2573.9,3.88518231],[2574.0,4.091],[2574.1,0.756],[2574.9,11.73376339]]]
["bitfinex","ETHUSD",1748635226067,[[2573.0,28.88466273],[2572.9,3.88664759],[2572.7,4.43693614],[2572.6,4.66],[2572.5,3.88721837]],[[2573.1,0.039],[2573.9,3.88517173],[2574.0,0.7795],[2574.1,7.95489128],[2574.3,4.25438014]]]
["bitfinex","ETHUSD",1748635272378,[[2573.6,3.8856077],[2573.5,3.88570686],[2573.3,2.41606566],[2573.2,3.88611849],[2573.1,8.0]],[[2574.0,4.68],[2574.1,5.90136243],[2574.2,4.71538232],[2574.3,3.8845786],[2574.6,3.88415927]]]
["bitfinex","ETHUSD",1748635315567,[[2572.1,3.88787372],[2571.9,3.92801631],[2571.6,5.07746127],[2571.5,21.7956861],[2571.2,4.017]],[[2572.2,4.016],[2572.3,0.7613],[2572.4,4.68],[2572.6,3.8871203],[2572.8,3.88687382]]]
["bitfinex","ETHUSD",1748635360553,[[2573.1,13.60206309],[2573.0,1.05],[2572.9,3.88661139],[2572.7,12.60900356],[2572.6,0.39435032]],[[2573.2,4.53],[2573.6,7.88868153],[2573.9,5.50144669],[2574.0,11.73501331],[2574.3,4.93455928]]]
["bitfinex","ETHUSD",1748635431018,[[2572.1,4.74367304],[2572.0,3.88801952],[2571.8,9.48929373],[2571.7,4.72014669],[2571.6,12.93860366]],[[2572.2,4.53],[2572.7,0.8138],[2572.8,8.60706769],[2572.9,1.70913339],[2573.9,2.15137458]]]
["bitfinex","ETHUSD",1748635480584,[[2569.5,3.89180774],[2569.4,3.89194755],[2569.2,3.8922532],[2569.0,1.44000106],[2568.9,3.89270602]],[[2569.6,2.1985962],[2569.8,4.002],[2570.0,3.89105778],[2570.1,0.759],[2570.2,3.89077127]]]
["bitfinex","ETHUSD",1748635501393,[[2569.5,0.88318669],[2569.4,3.89188303],[2569.3,1.42950211],[2569.2,3.89224657],[2569.1,4.72728811]],[[2569.9,3.89123142],[2570.0,8.61842635],[2570.2,0.46000557]]]
["bitfinex","ETHUSD",1748635543239,[[2569.5,3.89177764],[2569.4,4.93895842],[2569.3,0.38374462],[2569.1,11.89233753],[2569.0,8.399]],[[2569.9,8.92971783],[2570.0,8.43220615],[2570.1,3.89090817],[2570.4,3.89050339],[2570.5,0.55]]]
["bitfinex","ETHUSD",1748635608434,[[2567.0,1.48760253],[2566.1,3.8969624],[2566.0,8.0],[2565.9,6.12865901],[2565.8,0.45422982]],[[2567.1,22.56932252],[2567.2,3.89543369],[2567.4,3.89507543],[2567.5,1.87572432],[2567.6,3.89472868]]]
["bitfinex","ETHUSD",1748635639815,[[2566.5,3.89634111],[2566.3,5.08631089],[2566.2,8.0],[2566.0,3.96820938],[2565.6,4.42887216]],[[2566.9,8.02576858],[2567.0,0.8202],[2567.1,3.89550795],[2567.3,1.36239747],[2568.7,12.30014986]]]
["bitfinex","ETHUSD",1748635680690,[[2567.1,3.89536415],[2566.9,3.89568045],[2566.8,0.0711],[2566.7,4.98703917],[2565.6,4.87471005]],[[2567.2,4.074],[2567.3,1.36239747],[2567.6,4.67182021],[2567.7,3.89458971],[2567.8,9.46932032]]]
["bitfinex","ETHUSD",1748635725493,[[2566.6,3.89614475],[2566.5,3.89621406],[2566.4,0.0711],[2566.2,11.89680031],[2565.9,5.117]],[[2566.8,4.042],[2567.0,1.36239747],[2567.1,9.24473395],[2567.2,3.89535741],[2567.5,3.89487773]]]
["bitfinex","ETHUSD",1748635806504,[[2566.2,3.8968124],[2566.1,3.89693226],[2565.8,3.89730561],[2565.7,4.62260618],[2565.5,12.95585771]],[[2566.3,1.36239747],[2566.4,0.8309],[2566.9,12.40150618],[2567.1,1.51973069]]]
["bitfinex","ETHUSD",1748635849529,[[2568.1,4.85461733]],[[2568.9,4.55150618],[2569.0,4.015],[2569.2,1.36239747],[2569.3,4.71650295],[2569.4,3.89198129]]]
["bitfinex","ETHUSD",1748635870734,[[2568.6,11.89317016],[2568.4,3.89341169],[2568.3,0.50837475],[2568.2,3.89375082],[2568.1,1.055]],[[2568.7,4.013],[2568.8,1.36239747],[2568.9,0.7827],[2569.0,8.44407355],[2571.0,2.53065626]]]
["bitfinex","ETHUSD",1748635931381,[[2568.2,3.89370461],[2568.0,11.89400965],[2567.8,3.89438249],[2567.7,0.38292258],[2567.6,1.1731]],[[2568.4,0.8086],[2568.5,5.37139747],[2568.6,4.55150618],[2568.7,3.89314355],[2568.8,3.89288781]]]
["bitfinex","ETHUSD",1748636047205,[[2568.0,3.8939885],[2567.9,3.8941631],[2567.7,0.1211],[2567.6,4.27417228],[2567.5,8.0]],[[2568.2,3.998],[2568.3,2.14709747],[2568.4,3.89348438],[2568.5,3.89334411],[2568.9,3.89272499]]]
["bitfinex","ETHUSD",1748636110777,[[2568.4,4.79328108],[2568.3,8.44509715],[2568.1,3.89389602],[2567.9,5.3273604],[2567.5,5.02153715]],[[2568.5,1.36239747],[2569.1,0.8177],[2569.2,11.74233288],[2569.4,3.89202086],[2569.5,5.01382318]]]
["bitfinex","ETHUSD",1748636173884,[[2568.9,4.29027347],[2568.7,4.55150618],[2568.5,5.022],[2568.0,8.44551656],[2561.8,13.47542397]],[[2569.3,3.984],[2569.5,4.70522732],[2569.6,1.89713722],[2569.9,4.55150618],[2570.0,3.89105247]]]
["bitfinex","ETHUSD",1748636225694,[[2569.1,3.89241368],[2568.8,8.0],[2568.7,4.92887401],[2568.6,3.98],[2568.5,3.89321594]],[[2569.5,0.8209],[2569.7,7.87151625],[2569.9,3.89122939],[2570.0,0.46206157],[2570.2,9.05835864]]]
["bitfinex","ETHUSD",1748636310358,[[2570.1,3.89089918],[2570.0,0.64288215],[2569.8,18.3201601],[2569.7,3.974],[2568.3,8.403]],[[2570.5,0.8189],[2570.6,3.974],[2570.7,3.89006632],[2570.9,3.88972341],[2571.2,5.10150618]]]
["bitfinex","ETHUSD",1748636368579,[[2571.6,3.88854613],[2571.4,3.88886333],[2571.2,8.44063638],[2571.0,13.75501537],[2570.9,4.2786714]],[[2571.9,6.4317],[2572.0,3.88804475],[2572.2,9.47130018],[2572.5,3.88729107],[2572.6,1.11903081]]]
["bitfinex","ETHUSD",1748636391301,[[2571.9,0.61256241],[2571.8,3.88823709],[2571.7,5.18030552],[2571.6,0.38565715],[2571.5,9.029]],[[2572.1,2.4802],[2572.2,7.85372553],[2572.4,7.51400899],[2572.7,11.73697169],[2574.2,8.396]]]
["bitfinex","ETHUSD",1748636443852,[[2573.6,4.8062054],[2573.5,3.8856937],[2573.4,0.51675371],[2573.2,4.27401317],[2568.7,10.4985]],[[2574.0,5.57],[2574.1,4.69872436],[2574.2,8.41229845],[2574.5,11.73425654],[2574.9,0.55]]]
["bitfinex","ETHUSD",1748636530448,[[2576.4,3.88129037],[2575.7,3.954],[2575.6,4.43259046],[2575.5,14.83594972],[2575.3,3.88292604]],[[2576.8,6.25485728],[2576.9,4.98977051],[2577.0,11.73052347],[2578.5,4.7078364]]]
["bitfinex","ETHUSD",1748636571845,[[2576.1,3.881793],[2576.0,4.27472598],[2575.7,1.023],[2575.6,11.88258384],[2575.5,3.952]],[[2576.3,3.952],[2576.4,4.52754132],[2576.6,4.68625781],[2576.7,3.88098391],[2576.9,1.60574819]]]
["bitfinex","ETHUSD",1748636628858,[[2575.3,3.88295848],[2575.1,4.13327348],[2575.0,2.06810152],[2574.9,3.88363447],[2571.9,0.51568116]],[[2575.6,0.7608],[2575.7,9.44121853],[2575.8,3.88241576],[2576.0,4.52754132],[2578.6,4.68138554]]]
["bitfinex","ETHUSD",1748636680961,[[2574.4,3.88438478],[2574.3,7.9],[2574.2,7.36995188],[2574.0,12.26798717],[2573.9,4.77754132]],[[2574.6,3.951],[2574.7,1.60574819],[2574.8,4.68260153],[2575.0,8.41107581],[2575.3,3.88304936]]]
["bitfinex","ETHUSD",1748636804573,[[2571.8,1.022],[2571.7,8.41601574],[2571.6,0.38229875],[2571.5,3.88867606],[2571.4,8.0]],[[2572.1,3.953],[2572.2,5.49352932],[2572.4,3.88748827],[2572.6,3.8871432],[2572.9,9.22601298]]]
["bitfinex","ETHUSD",1748636831562,[[2572.0,3.88800813],[2571.9,8.41570278],[2571.8,1.021],[2571.6,12.270905],[2571.5,3.953]],[[2572.5,8.78494641],[2572.6,5.49290623],[2572.7,0.7829],[2572.9,3.88668796],[2573.2,10.37409745]]]
["bitfinex","ETHUSD",1748636909542,[[2570.9,3.88960224],[2570.8,5.57645269],[2570.7,4.52754132],[2570.6,8.0],[2566.2,13.0271986]],[[2571.3,3.952],[2571.4,5.49475686],[2571.6,3.8886892],[2571.8,4.91453649],[2571.9,5.34654132]]]
["bitfinex","ETHUSD",1748636968097,[[2571.8,3.88832724],[2571.6,3.88855758],[2571.4,3.88891796],[2571.1,8.79803824],[2569.2,6.03151817]],[[2571.9,5.55474819],[2572.2,3.88772464],[2572.3,0.8085],[2572.4,8.41497118],[2572.7,5.36870186]]]
["bitfinex","ETHUSD",1748637103193,[[2569.8,3.89126065],[2569.7,3.89150409],[2569.5,2.55747642],[2569.4,5.59359934],[2569.3,19.49423124]],[[2570.1,2.39934819],[2570.3,3.89062338],[2570.4,3.63116587],[2570.8,11.73995159],[2570.9,0.61910827]]]
["bitfinex","ETHUSD",1748637174868,[[2569.4,3.89194825],[2569.2,0.38653579],[2569.1,3.89241222],[2569.0,9.023]],[[2569.8,3.953],[2569.9,1.60574819],[2570.0,4.68510852],[2570.2,4.53926597]]]
["bitfinex","ETHUSD",1748637223520,[[2570.1,3.89089918],[2570.0,3.89104443],[2569.7,4.28064182],[2569.6,8.0],[2567.1,7.89]],[[2570.2,6.37464819],[2570.6,3.89016024],[2570.7,8.43210933],[2570.9,0.3706229],[2573.2,8.1912831]]]
["bitfinex","ETHUSD",1748637273596,[[2568.8,4.67145701],[2568.7,3.89301921],[2568.5,16.43535706],[2568.4,0.77869934],[2568.0,5.20877726]],[[2568.9,1.60574819],[2569.1,3.955],[2569.4,4.66306611],[2569.8,11.74136205],[2570.1,1.021]]]
["bitfinex","ETHUSD",1748637330398,[[2569.1,3.89239998],[2568.9,3.89264635],[2568.6,11.89316546],[2568.3,8.43572276],[2567.1,10.33134722]],[[2569.3,4.005],[2569.4,0.772],[2569.6,3.89172336],[2569.7,9.45863115],[2570.0,3.89107796]]]
["bitfinex","ETHUSD",1748637412542,[[2569.5,3.89179178],[2569.3,3.89210655],[2569.0,16.43465383],[2568.7,3.89301784],[2567.9,3.89421512]],[[2569.8,1.01296742],[2569.9,3.961],[2570.0,8.43323398],[2570.2,3.89079922],[2570.3,1.75401505]]]
["bitfinex","ETHUSD",1748637474795,[[2570.5,3.89029371],[2570.4,3.8904361],[2570.1,3.89088463],[2569.7,11.89150205],[2569.5,14.61851698]],[[2570.6,4.76984691],[2570.7,0.00513881],[2570.8,1.024],[2571.0,3.88960075],[2571.1,13.33303721]]]
["bitfinex","ETHUSD",1748637559591,[[2572.6,3.88711809],[2572.5,3.88723698],[2572.3,3.90576098],[2571.9,9.20005878],[2571.5,1.569]],[[2572.7,3.97],[2572.8,0.7652],[2573.1,4.90537918],[2573.2,4.53352657],[2573.3,11.73610262]]]
["bitfinex","ETHUSD",1748637613069,[[2574.6,12.76372137],[2574.5,3.88424936],[2574.4,4.72638917],[2574.3,0.37986822],[2574.2,0.00433983]],[[2574.7,1.0],[2575.2,3.958],[2575.3,0.7835],[2575.4,3.88297621],[2575.6,8.41620316]]]
["bitfinex","ETHUSD",1748637664943,[[2575.7,13.15217148],[2575.6,8.41611703],[2575.5,0.38826048],[2575.4,3.88279428],[2575.2,3.88310082]],[[2575.8,0.43361837],[2576.4,0.8088],[2576.5,1.39104245],[2576.6,3.88114373],[2576.9,1.46311806]]]
["bitfinex","ETHUSD",1748637718480,[[2578.3,3.87846107],[2578.2,3.87867471],[2578.1,0.39171533],[2578.0,0.0182],[2577.9,8.41264157]],[[2578.4,3.961],[2578.6,0.766],[2578.8,3.87783331],[2578.9,3.87771483],[2579.2,8.41070359]]]
["bitfinex","ETHUSD",1748637737300,[[2579.2,3.8771618],[2579.0,3.87741581],[2578.7,3.87792298],[2578.6,0.0182],[2578.5,8.0]],[[2579.5,3.96],[2579.6,0.7933],[2579.7,3.87650061],[2579.8,3.87633444],[2580.9,10.71584946]]]
["bitfinex","ETHUSD",1748637779754,[[2580.7,5.45172312],[2580.6,8.0],[2580.5,3.89333277],[2580.4,4.50664239],[2580.3,0.37788185]],[[2580.9,3.962],[2581.1,4.69400518],[2581.3,3.87411216],[2581.5,3.87371683],[2582.7,8.369]]]
["bitfinex","ETHUSD",1748637850134,[[2582.8,2.71521422],[2582.6,3.8720669],[2582.0,8.37130085],[2581.6,4.22661832],[2581.2,2.13247898]],[[2583.6,3.952],[2583.8,0.7666],[2584.0,0.36996403],[2584.2,4.49846662],[2584.4,2.19916649]]]
["bitfinex","ETHUSD",1748637903392,[[2581.5,11.87370851],[2581.4,4.49846662],[2581.3,3.87400453],[2581.2,0.0182],[2581.0,13.35490134]],[[2582.0,3.87311236],[2582.1,9.27113383],[2582.4,3.87240033],[2582.5,0.8610746],[2582.6,6.30726068]]]
["bitfinex","ETHUSD",1748637924449,[[2581.4,4.49846662],[2581.3,3.87394663],[2581.1,3.89428146],[2581.0,8.0],[2579.5,5.80793745]],[[2581.6,3.962],[2581.7,0.8302],[2581.8,3.87336996],[2581.9,3.87314648],[2582.2,3.87266799]]]
["bitfinex","ETHUSD",1748637977478,[[2587.9,3.86413694],[2587.0,4.234],[2586.9,4.05822773]],[[2588.7,0.02],[2588.9,0.02],[2589.9,0.02],[2590.0,0.00163],[2590.2,2.5217102]]]
["bitfinex","ETHUSD",1748638055273,[[2585.1,3.86823636],[2584.9,3.86847482],[2584.8,8.84749407],[2584.7,9.32910605],[2584.0,4.86262088]],[[2585.5,8.01773555],[2585.7,3.86748899],[2585.8,1.32256925],[2586.0,3.86709763],[2586.4,3.86652247]]]
["bitfinex","ETHUSD",1748638115015,[[2584.7,1.094],[2584.5,4.48635929],[2584.4,4.01030516],[2584.3,3.8694825],[2584.1,12.084]],[[2584.9,7.93365778],[2585.0,0.8145],[2585.1,3.86840933],[2585.4,3.86789529],[2585.7,4.48635929]]]
["bitfinex","ETHUSD",1748638133229,[[2584.7,0.21475543],[2584.4,0.141],[2584.0,8.45811467],[2583.9,3.8700816],[2583.8,0.5922]],[[2584.8,8.75287127],[2584.9,3.86870911],[2585.1,4.46295038],[2585.3,3.86802322],[2585.4,4.48635929]]]
["bitfinex","ETHUSD",1748638200299,[[2582.1,0.02],[2581.1,0.02],[2581.0,4.64923991],[2580.9,4.48635929],[2580.6,11.87505903]],[[2582.2,31.47525046],[2582.3,3.87252662],[2582.5,3.87222815],[2582.7,3.87192198],[2582.9,3.87172575]]]
["bitfinex","ETHUSD",1748638281177,[[2580.6,5.94807602],[2580.5,4.48635929],[2580.4,3.87531541],[2580.2,4.53044979],[2579.6,3.87652942]],[[2581.1,7.89836102],[2581.2,3.87416866],[2581.4,0.799],[2581.5,3.8737489],[2581.6,7.85]]]
["bitfinex","ETHUSD",1748638326823,[[2575.3,1.312],[2575.1,8.0],[2575.0,9.37089337],[2574.9,3.88355959],[2574.7,4.27185784]],[[2575.8,3.88228999],[2576.0,8.30600265],[2576.1,0.83],[2576.3,3.88156672],[2576.5,9.92089337]]]
["bitfinex","ETHUSD",1748638348564,[[2575.9,4.39675959],[2575.8,1.265],[2575.7,3.88233849],[2575.6,8.3938374],[2575.5,13.25360594]],[[2576.1,4.346],[2576.3,3.88154392],[2576.5,4.67824219],[2576.8,11.73078582],[2577.1,4.81823305]]]
["bitfinex","ETHUSD",1748638413998,[[2576.6,4.63278063],[2576.4,3.88138256],[2576.3,5.68376838],[2576.2,8.0],[2575.9,8.04113623]],[[2576.8,4.158],[2577.1,3.88041497],[2577.2,3.88027005],[2577.3,0.37106635],[2577.4,7.85]]]
["bitfinex","ETHUSD",1748638485940,[[2576.9,1.092],[2576.8,5.36214409],[2576.7,0.7682],[2576.6,10.16475371],[2576.4,4.058]],[[2577.2,3.88026373],[2577.3,8.7324841],[2577.6,3.87962011],[2578.8,4.49374326],[2578.9,5.34176922]]]
["bitfinex","ETHUSD",1748638548373,[[2576.8,3.88069671],[2576.7,1.7976659],[2576.6,9.19965528],[2576.5,1.083],[2576.4,11.88137903]],[[2577.1,4.052],[2577.2,3.88018779],[2577.4,3.87993815],[2577.5,0.7996],[2577.7,3.87948563]]]
["bitfinex","ETHUSD",1748638642826,[[2576.4,3.8813833],[2576.3,9.21860284],[2576.2,8.3952293],[2576.1,1.076],[2575.9,3.88211082]],[[2576.8,9.18099448],[2577.0,4.69232992],[2577.1,0.86707848],[2577.7,4.89434414],[2577.9,9.81120707]]]
["bitfinex","ETHUSD",1748638718853,[[2574.5,3.88424534],[2574.4,8.8192],[2574.3,9.46518244],[2574.2,8.0],[2574.0,7.91300106]],[[2574.9,4.63891177],[2575.0,4.028],[2575.1,3.88341163],[2575.3,3.8830758],[2575.4,0.173713]]]
["bitfinex","ETHUSD",1748638798587,[[2576.2,8.78348959],[2576.1,4.65781086],[2576.0,5.57563477],[2575.7,8.0]],[[2576.3,0.46369726],[2576.5,0.61826301],[2576.6,0.7521],[2577.2,9.08652603],[2577.6,7.38591506]]]
["bitfinex","ETHUSD",1748638856574,[[2575.6,8.0],[2575.5,5.57363477],[2575.4,3.88283702],[2575.2,4.013],[2575.1,4.65544244]],[[2576.0,0.7821],[2576.1,4.014],[2576.2,3.8817032],[2576.4,3.88145495],[2576.5,0.12623661]]]
["bitfinex","ETHUSD",1748638901341,[[2575.8,5.11008139],[2575.7,9.20823465],[2575.5,9.056],[2575.3,4.2714902],[2575.0,8.3969813]],[[2576.2,4.009],[2576.3,3.88155958],[2576.4,3.88141059],[2576.5,0.7655],[2576.7,0.3716963]]]
["bitfinex","ETHUSD",1748638945846,[[2576.5,5.86661149],[2576.4,3.88128454],[2576.3,8.3854417],[2576.1,8.39547043],[2575.9,4.002]],[[2576.7,4.002],[2577.0,3.88052995],[2577.1,4.64243934],[2577.2,4.51363477],[2578.1,9.95735557]]]
["bitfinex","ETHUSD",1748639016910,[[2577.1,0.8126],[2576.9,8.39705842],[2576.8,3.88066095],[2576.7,4.51363477],[2576.5,1.33262348]],[[2577.3,7.87308192],[2577.5,3.87979555],[2577.6,7.85],[2577.8,4.6960954],[2578.4,4.49778003]]]
["bitfinex","ETHUSD",1748639088081,[[2579.2,4.69644205],[2579.1,0.43823072],[2579.0,3.87740681],[2578.8,9.17162912],[2578.7,8.39132672]],[[2579.4,3.981],[2579.6,3.87657902],[2579.7,0.8013],[2579.8,3.87632992],[2579.9,4.51340854]]]
["bitfinex","ETHUSD",1748639165981,[[2580.0,5.06357022],[2579.9,4.51340854],[2579.8,11.87620024],[2579.6,4.35733203],[2579.5,4.69878196]],[[2580.3,0.36225291],[2580.4,3.87543945],[2580.5,4.7295],[2580.6,3.8751153],[2580.8,0.36237428]]]
["bitfinex","ETHUSD",1748639241483,[[2580.5,3.87512946],[2580.4,3.87536815],[2580.3,4.51340854],[2580.1,4.67519011],[2580.0,8.85502578]],[[2580.9,1.62946071],[2581.0,7.84048631],[2581.2,4.73377319],[2581.4,3.87386778],[2581.5,4.51340854]]]
["bitfinex","ETHUSD",1748639338667,[[2580.2,7.47982735],[2580.1,3.87581876],[2579.8,4.62430313],[2579.6,8.63765118],[2578.5,0.241]],[[2580.3,0.7803],[2580.5,3.958],[2580.7,3.87503234],[2580.9,3.87468334],[2581.0,11.91813655]]]
["bitfinex","ETHUSD",1748639402145,[[2579.0,3.87745394],[2578.9,4.50546896],[2578.8,13.26967907],[2578.7,4.7583],[2578.6,8.0]],[[2579.5,6.03427402],[2579.6,7.82863701],[2579.7,0.98120372],[2579.9,3.87615494],[2580.2,3.87567506]]]
["bitfinex","ETHUSD",1748639454187,[[2578.2,3.87859739],[2578.1,9.21553842],[2578.0,1.74225442],[2577.8,3.87924514],[2577.7,9.023]],[[2578.6,4.7508],[2578.7,3.87795939],[2578.8,4.35296875],[2579.0,7.85],[2582.4,1.163646]]]
["bitfinex","ETHUSD",1748639525265,[[2578.7,3.87784171],[2578.6,3.878032],[2578.5,4.50823781],[2578.4,4.68137051],[2578.3,12.967]],[[2579.1,3.947],[2579.2,3.87730605],[2579.3,4.64082827],[2579.6,3.87657814],[2581.2,10.5244248]]]
["bitfinex","ETHUSD",1748639591448,[[2580.0,3.87594324],[2579.8,4.66787608],[2579.7,8.0],[2579.6,13.3390683],[2578.3,3.87850622]],[[2580.5,4.73193743],[2580.6,8.56633341],[2580.9,8.38118323],[2581.2,3.87417627],[2583.0,0.223]]]
["bitfinex","ETHUSD",1748639693243,[[2580.2,3.87558989],[2580.1,0.7699],[2580.0,8.38239984],[2579.8,5.76902215],[2579.3,3.87700494]],[[2580.7,7.81099601],[2580.8,4.68439324],[2581.1,3.87431767],[2581.4,0.4643876],[2581.7,16.46892908]]]
["bitfinex","ETHUSD",1748639754023,[[2581.7,11.87341674],[2581.5,0.7627],[2581.4,10.11567591],[2581.3,0.55]],[[2581.8,0.51096509],[2582.3,4.7211],[2582.6,3.87208126],[2582.7,4.97088847],[2582.9,0.02]]]
["bitfinex","ETHUSD",1748639825412,[[2581.7,1.14402377],[2581.6,8.358],[2581.5,8.0],[2581.4,5.05650087],[2581.0,4.50650087]],[[2582.2,3.87267571],[2582.5,0.7622],[2582.7,8.90632087]]]
["bitfinex","ETHUSD",1748639853215,[[2581.3,8.0],[2581.2,0.38806385],[2581.1,0.8241],[2581.0,9.45150087],[2580.9,0.55]],[[2581.7,0.7577],[2581.9,3.87320695],[2582.1,3.87287702],[2582.2,1.16750802],[2582.3,8.37903714]]]
["bitfinex","ETHUSD",1748639972824,[[2581.4,3.87381055],[2581.3,3.87399293],[2581.1,8.0],[2581.0,9.54090321],[2580.9,4.31126027]],[[2581.7,0.8196],[2581.9,7.79916081],[2582.0,3.87302447],[2582.2,0.36227121],[2582.8,0.61778732]]]
["bitfinex","ETHUSD",1748640051352,[[2581.4,3.87378148],[2581.3,7.79697733],[2581.2,1.009],[2581.1,3.59968504],[2581.0,12.42445733]],[[2581.9,3.87318531],[2582.0,4.65228783],[2582.2,7.52268504],[2582.3,3.87252967],[2584.2,6.03044678]]]
["bitfinex","ETHUSD",1748640102584,[[2582.2,4.42266671],[2582.1,2.92218605],[2581.9,3.8731164],[2581.8,4.929],[2580.1,7.78552939]],[[2582.8,3.87178793],[2582.9,4.7106871],[2583.0,3.92],[2583.2,15.32086289],[2583.4,1.008]]]
["bitfinex","ETHUSD",1748640184255,[[2583.5,17.40143757],[2583.4,7.78483334],[2583.2,3.87114783],[2582.9,3.87148312],[2582.8,0.88041703]],[[2583.6,0.794],[2583.9,0.02],[2584.1,3.86982499],[2584.3,3.8695849],[2584.5,7.50757811]]]
["bitfinex","ETHUSD",1748640311448,[[2583.3,4.25751779],[2583.1,4.87231027],[2583.0,3.908],[2582.8,8.90795831],[2445.6,0.005]],[[2583.6,0.5144761],[2583.7,5.14476101],[2583.9,3.87016041],[2584.1,8.35607769],[2584.2,3.907]]]
["bitfinex","ETHUSD",1748640364284,[[2580.1,0.02],[2580.0,9.008],[2579.9,3.87605601],[2579.7,0.38728043],[2579.6,3.924]],[[2580.3,0.85257811],[2580.4,4.65050461],[2580.5,3.87524151],[2580.6,3.928],[2580.7,0.85303307]]]
["bitfinex","ETHUSD",1748640407087,[[2579.7,12.26366163],[2579.6,4.89956772],[2579.5,4.465],[2579.3,3.87701554],[2579.0,3.87733553]],[[2580.2,4.68362801],[2580.3,3.87557537],[2580.6,7.79107617],[2580.9,0.46440116],[2581.3,5.83349848]]]
["bitfinex","ETHUSD",1748640514570,[[2581.3,11.87395394],[2581.1,4.83660481],[2581.0,0.40006736],[2580.8,4.4246273],[2580.6,7.78697324]],[[2581.7,4.6934],[2581.8,3.87333938],[2582.0,3.87302553],[2582.3,3.87254106],[2583.4,7.85]]]
["bitfinex","ETHUSD",1748640638151,[[2580.7,3.87482386],[2580.5,3.87521798],[2580.4,3.929],[2580.3,3.87551632],[2580.2,9.39044441]],[[2581.1,0.7856],[2581.2,3.87417092],[2581.3,3.8740476],[2581.5,0.46367778],[2581.6,11.72357706]]]
["bitfinex","ETHUSD",1748640698865,[[2582.8,14.10360403],[2582.7,7.77788689],[2582.5,3.87221037],[2582.3,3.8724871],[2581.9,0.34011414]],[[2582.9,0.02],[2583.4,0.8296],[2583.5,3.87078254],[2583.7,3.87047252],[2583.9,3.926]]]
["bitfinex","ETHUSD",1748640769213,[[2581.2,4.25827366],[2581.1,3.87423842],[2580.9,1.0],[2580.8,3.87476022],[2580.7,11.908]],[[2581.7,5.03905489],[2581.8,3.8733379],[2581.9,3.909],[2582.1,4.65763656],[2582.3,1.0]]]
["bitfinex","ETHUSD",1748640854612,[[2582.2,3.87266121],[2582.0,3.87293315],[2581.7,7.77840624],[2581.6,8.999],[2579.4,12.19262872]],[[2582.6,7.77715445],[2582.7,0.7657],[2582.8,3.8718043],[2582.9,0.02],[2583.5,8.0]]]
["bitfinex","ETHUSD",1748640997952,[[2581.2,4.87208127],[2581.1,11.8742202],[2580.9,4.6806],[2580.8,3.87475039],[2579.6,3.87641984]],[[2581.6,0.8162],[2581.7,3.87343776],[2581.9,3.8731833],[2582.0,3.904],[2582.1,3.87283772]]]
["bitfinex","ETHUSD",1748641047066,[[2575.8,3.88224165],[2575.7,4.88140674],[2575.5,9.1983],[2575.4,3.88279747],[2575.3,3.963]],[[2576.4,7.84440132],[2576.6,3.88111099],[2576.8,0.7719],[2577.0,3.88053002],[2577.3,3.88011028]]]
["bitfinex","ETHUSD",1748641064029,[[2575.3,3.88303557],[2575.2,1.031],[2575.1,3.88330236],[2575.0,8.0],[2574.9,4.013]],[[2575.8,4.69895908],[2576.0,3.88209467],[2576.5,4.564],[2576.8,0.39111024],[2578.8,3.46181403]]]
["bitfinex","ETHUSD",1748641120661,[[2575.1,3.88334421],[2575.0,1.051],[2574.9,7.87654973],[2574.8,0.8188],[2574.7,8.0]],[[2575.5,3.882877],[2575.6,0.51785444],[2575.7,5.1786224],[2575.9,4.14969361],[2576.0,3.993]]]
["bitfinex","ETHUSD",1748641224786,[[2577.3,3.88000501],[2577.2,3.88018004],[2577.1,0.7724],[2576.7,5.005],[2572.7,16.0]],[[2577.7,3.87949846],[2577.8,5.58243837],[2578.2,4.34191299],[2578.4,4.91438914],[2578.5,9.32520412]]]
["bitfinex","ETHUSD",1748641291956,[[2576.6,0.01052569],[2576.4,5.68069063],[2576.3,7.84847323],[2576.1,0.3813081],[2576.0,11.8819777]],[[2576.9,3.88068522],[2577.0,4.68138216],[2577.3,7.85303425],[2577.4,0.46322566],[2577.6,0.61843211]]]
["bitfinex","ETHUSD",1748641342976,[[2574.4,3.88437346],[2574.3,3.88454295],[2574.0,3.88498704],[2573.8,0.8211],[2573.7,8.0]],[[2574.6,0.7836],[2574.8,4.015],[2574.9,3.88373364],[2575.0,3.88353422],[2575.1,0.36961516]]]
["bitfinex","ETHUSD",1748641435585,[[2573.3,3.8859796],[2573.2,3.88621172],[2572.9,4.69863355],[2572.8,0.4917967],[2572.7,3.88696699]],[[2573.5,4.7833],[2573.8,3.88533266],[2573.9,4.25530743],[2574.3,5.85567352],[2574.4,15.85]]]
["bitfinex","ETHUSD",1748641448245,[[2573.9,4.26753773],[2573.8,4.69610658],[2573.6,8.0],[2573.5,3.8856673],[2573.3,5.567]],[[2574.3,3.986],[2574.4,3.88444107],[2574.5,1.54560985],[2574.6,3.88415837],[2574.7,0.3705862]]]
["bitfinex","ETHUSD",1748641498844,[[2568.5,4.44321123],[2568.0,3.89406093],[2567.8,1.26452284],[2567.3,10.0],[2566.8,3.89585019]],[[2569.0,3.89259286],[2569.3,4.358],[2569.5,3.89184107],[2569.6,0.779],[2569.9,3.89126975]]]
["bitfinex","ETHUSD",1748641549085,[[2568.6,4.68092636],[2568.4,8.0],[2568.3,3.89355017],[2567.7,4.37193489],[2566.8,2.09912884]],[[2569.3,3.8921806],[2569.4,4.84737529],[2569.5,3.89193502],[2569.7,4.70133266],[2570.0,4.25918036]]]
["bitfinex","ETHUSD",1748641589880,[[2570.4,3.89038619],[2570.2,8.0],[2570.1,3.8907847],[2570.0,1.258],[2569.8,3.89134385]],[[2571.5,3.88878086],[2571.6,0.7984],[2571.7,0.82363267],[2571.9,0.36958847],[2572.1,8.0]]]
["bitfinex","ETHUSD",1748641679343,[[2572.1,3.88778698],[2572.0,4.4380241],[2571.9,0.38944434],[2571.7,4.65897334],[2571.4,5.04478756]],[[2572.5,4.156],[2572.6,4.71932733],[2572.7,3.88698522],[2573.0,3.88657869],[2573.1,7.85]]]
["bitfinex","ETHUSD",1748641713872,[[2563.8,11.90040443],[2556.8,4.55093951],[2556.6,4.88432108]],[[2564.5,4.602],[2565.1,3.89855062],[2565.2,8.7628],[2568.4,2.71394412],[2568.5,17.89097894]]]
["bitfinex","ETHUSD",1748641743144,[[2566.9,3.8956877],[2566.8,3.89589492],[2566.5,4.44623582],[2566.4,8.0],[2566.3,3.89658363]],[[2567.1,0.6],[2567.2,5.5599],[2567.4,3.89501273],[2567.6,3.89472173],[2567.9,3.89427371]]]
["bitfinex","ETHUSD",1748641801562,[[2570.4,3.89041641],[2570.3,0.55],[2570.2,8.0],[2570.1,3.89089743]],[[2570.7,0.37030077],[2570.8,4.459],[2570.9,0.7884],[2571.0,3.88962973],[2571.1,0.4624688]]]
["bitfinex","ETHUSD",1748641817513,[[2570.4,3.89044199],[2570.3,8.0],[2570.2,3.890716],[2570.0,1.3068],[2569.9,4.28253227]],[[2570.7,4.423],[2570.9,3.88976408],[2571.0,3.88962927],[2571.2,0.7785],[2571.3,4.3515926]]]
["bitfinex","ETHUSD",1748641899153,[[2570.5,11.89029371],[2570.3,3.89053933],[2570.2,3.31928125],[2570.1,3.89086024],[2570.0,4.206]],[[2570.6,0.21681757],[2571.0,3.88956264],[2571.1,4.207],[2571.2,3.88929709],[2571.3,0.7666]]]
["bitfinex","ETHUSD",1748641973984,[[2571.9,11.88808971],[2571.8,3.88831008],[2571.6,0.55],[2571.5,5.03567965],[2571.4,0.8098]],[[2572.3,1.16864448],[2572.4,3.88744479],[2572.5,3.8872791],[2572.7,4.63408544],[2572.8,3.88682118]]]
["bitfinex","ETHUSD",1748642027223,[[2571.5,3.8886374],[2571.4,0.8277],[2571.1,4.27081689],[2570.6,1.141],[2569.9,3.89105164]],[[2572.5,3.88726919],[2572.6,0.7789],[2572.7,5.03595724],[2572.8,3.88683535],[2573.1,0.46164745]]]
["bitfinex","ETHUSD",1748642068344,[[2572.1,3.88780763],[2571.9,3.88811024],[2571.8,1.57770683],[2571.7,4.66676921],[2571.6,8.0]],[[2572.4,4.146],[2572.5,0.8087],[2572.6,3.88719394],[2572.7,5.23059357],[2573.4,5.82951884]]]
["bitfinex","ETHUSD",1748642225246,[[2572.9,3.8865178],[2572.7,3.88694227],[2572.5,4.70763621],[2572.3,8.0],[2572.1,4.28266219]],[[2573.0,4.103],[2573.2,4.52985479],[2573.3,4.66152469],[2573.5,3.88581579],[2575.2,0.60731121]]]
["bitfinex","ETHUSD",1748642280776,[[2567.9,3.89415482],[2567.7,3.89447091],[2567.6,0.7866],[2567.5,0.38257044],[2567.4,3.89490984]],[[2568.3,4.096],[2568.4,9.18911133],[2568.5,3.89340449],[2568.7,0.5118763],[2568.8,4.35303855]]]
["bitfinex","ETHUSD",1748642333905,[[2569.3,3.89202848],[2569.2,3.89225787],[2569.0,0.7899],[2568.9,4.28197111],[2568.7,1.1]],[[2569.5,4.088],[2569.7,0.8326],[2569.8,3.89138495],[2570.0,4.99110415],[2570.2,17.3131636]]]
["bitfinex","ETHUSD",1748642347596,[[2569.8,3.89135341],[2569.7,3.89150484],[2569.4,3.89189814],[2569.3,0.7965],[2569.1,3.89240264]],[[2569.9,0.2726138],[2570.0,1.89883795],[2570.1,4.718286],[2570.2,8.947]]]
["bitfinex","ETHUSD",1748642409907,[[2570.3,3.89056398],[2570.1,1.8868],[2570.0,3.89102379],[2569.9,12.627],[2569.8,13.74345986]],[[2571.0,0.8213],[2571.6,13.34563249],[2571.8,4.34491509],[2572.0,0.61370477],[2572.3,0.39849731]]]
["bitfinex","ETHUSD",1748642474366,[[2569.5,3.89179741],[2569.3,1.48643193],[2569.2,3.89224672],[2569.1,12.8875],[2569.0,3.89256382]],[[2570.0,4.069],[2570.1,0.825],[2570.5,10.35153904],[2570.7,0.4593459],[2572.2,5.83443053]]]
["bitfinex","ETHUSD",1748642522386,[[2572.5,3.88715682],[2572.3,3.88750714],[2572.2,0.46686636],[2572.1,3.88786358],[2572.0,0.7808]],[[2572.7,4.8593],[2573.0,7.21571208],[2573.1,3.88639016],[2573.2,8.21721921],[2573.4,5.25990611]]]
["bitfinex","ETHUSD",1748642556795,[[2570.5,6.17678881],[2570.3,5.73359498],[2570.2,4.622],[2570.1,6.92026086],[2568.8,4.50543177]],[[2571.4,0.36766686],[2571.5,0.7927],[2571.6,3.88865088],[2571.8,0.45958358],[2571.9,1.084]]]
["bitfinex","ETHUSD",1748642629429,[[2568.6,3.89308916],[2568.5,8.0],[2568.4,3.89333619],[2568.3,0.7724],[2568.2,5.03074308]],[[2569.1,8.90937992],[2569.2,4.70612058],[2569.4,0.36728439],[2569.5,3.89186157],[2569.6,6.92026086]]]
["bitfinex","ETHUSD",1748642674447,[[2567.9,3.89416667],[2567.6,0.8067],[2567.0,8.55558678],[2565.8,1.92030992],[2565.5,5.83844485]],[[2568.3,4.9332],[2568.5,3.89333306],[2568.6,3.8931817],[2568.7,8.30920168],[2568.9,4.50643555]]]
["bitfinex","ETHUSD",1748642699699,[[2569.7,3.89147346],[2569.5,3.89174034],[2569.4,0.7626],[2569.3,3.89211069],[2569.2,0.38969727]],[[2569.9,4.115],[2570.1,1.34159174],[2570.2,4.74272802],[2570.3,3.89063358],[2570.5,7.85]]]
["bitfinex","ETHUSD",1748642746846,[[2568.6,1.1368],[2568.2,3.89369527],[2567.8,0.784],[2567.7,3.89450983],[2567.5,4.99183869]],[[2569.0,0.7562],[2569.1,4.129],[2569.2,10.81210492],[2569.6,8.55],[2569.8,7.85]]]
["bitfinex","ETHUSD",1748642809654,[[2565.6,0.66666667],[2564.7,0.7712],[2564.5,6.94557839],[2564.2,1.122],[2564.0,3.90000538]],[[2565.7,4.66277181],[2565.8,7.85],[2565.9,4.69762693],[2566.0,4.106],[2566.1,6.94557839]]]
["bitfinex","ETHUSD",1748642847112,[[2564.2,3.89982415],[2564.1,3.89998905],[2563.8,0.7872],[2563.7,3.90058335],[2563.5,7.03747902]],[[2564.4,4.274],[2564.5,0.50629301],[2564.6,0.36137606],[2564.7,4.70145567],[2564.8,3.89897631]]]
["bitfinex","ETHUSD",1748642885571,[[2565.2,3.89818516],[2564.8,5.06328144],[2564.7,7.74531672],[2564.6,3.89922751],[2564.5,8.55]],[[2565.4,4.233],[2565.7,4.35390431],[2565.9,5.28187556],[2566.3,16.12921672],[2566.5,3.89635867]]]
["bitfinex","ETHUSD",1748642920465,[[2566.7,0.55],[2566.6,0.8309],[2566.5,3.89635238],[2566.3,3.89650901],[2566.2,8.0]],[[2567.6,0.36712892],[2567.7,0.45624666],[2567.8,0.8312],[2567.9,4.50898469],[2568.1,8.0]]]
["bitfinex","ETHUSD",1748642947943,[[2565.6,3.89759643],[2565.4,0.7933],[2565.2,8.0],[2565.1,6.93978072],[2564.9,4.21]],[[2566.1,3.89697716],[2566.2,5.0421],[2566.3,3.89674479],[2566.5,0.36717427],[2566.6,3.89625263]]]
["bitfinex","ETHUSD",1748642994499,[[2565.4,3.89802253],[2565.3,3.89815391],[2565.1,0.807],[2565.0,3.89861969],[2564.8,1.143]],[[2565.8,4.966],[2565.9,3.89730906],[2566.1,3.89702493],[2566.3,3.89669142],[2566.4,6.94864469]]]
["bitfinex","ETHUSD",1748643070086,[[2564.2,3.8998518],[2564.1,3.89992451],[2563.9,3.90027926],[2563.8,3.90042471],[2563.7,0.7662]],[[2564.3,4.49758045],[2564.6,1.20674666],[2564.8,0.61469025],[2565.2,1.12],[2565.3,4.11422604]]]
["bitfinex","ETHUSD",1748643106183,[[2563.2,3.90137328],[2563.1,3.90151741],[2563.0,0.8054],[2562.9,3.90175799],[2562.8,4.30064388]],[[2563.3,4.45563308],[2563.7,0.7935],[2563.8,1.487535],[2563.9,3.90031212],[2564.0,11.90015752]]]
["bitfinex","ETHUSD",1748643169063,[[2563.3,2.02413781],[2563.2,11.9013485],[2563.0,0.55],[2562.8,11.97062166],[2562.6,1.02138867]],[[2564.1,0.32463308],[2564.2,1.56809123],[2564.4,0.2154862],[2564.5,3.89948696],[2564.6,0.45918038]]]
["bitfinex","ETHUSD",1748643222203,[[2562.3,3.90266671],[2562.1,3.90298542],[2561.8,4.73638381],[2561.7,0.38594026],[2561.6,18.86982914]],[[2562.4,4.123],[2562.7,4.68933547],[2562.9,3.90189708],[2563.1,1.7905107],[2563.2,12.22600693]]]
["bitfinex","ETHUSD",1748643254881,[[2564.7,4.65679151],[2564.6,3.89921454],[2564.4,3.89954765],[2564.2,11.89970694],[2564.1,3.89999065]],[[2564.8,0.36629794],[2565.1,0.45918038],[2565.3,0.61469025],[2565.5,0.21537363],[2565.8,3.20619193]]]
["bitfinex","ETHUSD",1748643290731,[[2565.8,3.89733598],[2565.6,3.89766474],[2565.5,2.45932296],[2565.4,3.89800383],[2565.3,0.85748793]],[[2566.0,4.11],[2566.1,0.8151],[2566.2,0.36828663],[2566.3,3.89666625],[2566.4,15.65923883]]]
["bitfinex","ETHUSD",1748643333928,[[2564.8,3.89893948],[2564.6,3.89917751],[2564.4,13.49345786],[2564.3,3.3427053],[2564.1,3.89999353]],[[2564.9,4.47210131],[2565.0,0.8256],[2565.2,12.85534887],[2565.3,4.35742377],[2565.5,0.83030864]]]
["bitfinex","ETHUSD",1748643387972,[[2564.5,3.89939012],[2564.3,3.89964266],[2564.2,8.0],[2564.1,4.70589131],[2564.0,3.3427053]],[[2564.9,4.096],[2565.0,4.69441509],[2565.1,3.89852451],[2565.2,0.3668895],[2565.3,4.4437053]]]
["bitfinex","ETHUSD",1748643452742,[[2561.6,0.8065],[2561.5,8.0],[2561.4,8.0],[2561.1,0.55],[2561.0,3.9045833]],[[2562.6,8.5267053],[2562.7,1.15847945],[2562.9,0.36308919],[2563.0,3.3427053],[2563.1,4.36055773]]]
["bitfinex","ETHUSD",1748643482413,[[2558.3,3.90870176],[2558.2,3.90893156],[2557.9,4.74274505],[2557.5,10.9795903],[2557.4,1.47892353]],[[2559.0,3.90778409],[2559.3,0.7821]]]
["bitfinex","ETHUSD",1748643506744,[[2558.9,3.90792162],[2558.8,3.90807143],[2558.5,11.90852853],[2558.2,0.8316],[2536.0,7.75369801]],[[2559.1,4.183],[2559.2,0.89331552],[2559.4,4.65943231],[2559.5,4.42048911],[2559.7,1.60500378]]]
["bitfinex","ETHUSD",1748643585581,[[2556.8,0.15046702],[2556.7,3.91127977],[2556.6,0.8085],[2556.4,0.66666667],[2556.3,10.90585112]],[[2557.6,11.75991554],[2557.7,1.32050535]]]
["bitfinex","ETHUSD",1748643615433,[[2558.4,3.90869293],[2558.2,3.90889062],[2558.0,8.0],[2557.9,10.90339508],[2557.8,0.8058]],[[2558.5,4.135],[2558.9,4.69070134],[2559.1,11.75768425],[2559.2,0.55],[2560.5,3.90552881]]]
["bitfinex","ETHUSD",1748643653647,[[2561.0,3.90464644],[2560.9,3.90484165],[2560.7,6.99395472],[2560.6,11.90532363],[2560.5,0.8101]],[[2561.1,0.36656074],[2561.2,4.105],[2561.5,5.13157669],[2561.7,12.36426857],[2561.8,0.21477373]]]
["bitfinex","ETHUSD",1748643686508,[[2555.7,9.265],[2555.6,4.431],[2555.5,3.91306682],[2555.3,0.55],[2555.2,8.68042852]],[[2556.4,3.91186804],[2556.6,3.91157114],[2556.9,3.91103052],[2557.0,4.435],[2557.1,0.7852]]]
["bitfinex","ETHUSD",1748643729406,[[2555.7,20.63640111],[2555.6,12.36096565],[2555.4,11.76331938],[2555.2,5.54335386],[2555.0,3.91387727]],[[2555.8,0.21464382],[2556.6,1.44178992],[2556.9,3.9110154],[2557.0,4.347],[2557.3,9.22145412]]]
["bitfinex","ETHUSD",1748643783468,[[2552.6,3.91747416],[2552.5,3.91757695],[2552.2,3.9181528],[2552.1,1.248],[2551.9,4.75120794]],[[2552.8,0.45802135],[2553.0,1.54925095],[2553.1,8.23288338],[2553.2,4.70320719],[2553.5,4.91619605]]]
["bitfinex","ETHUSD",1748643799131,[[2554.1,3.9152009],[2553.7,0.7795],[2553.6,3.91593991],[2553.4,3.91634683],[2553.3,1.248]],[[2554.4,0.8158],[2554.6,3.91458331],[2554.7,4.52520779],[2555.0,7.01524691],[2555.1,16.305]]]
["bitfinex","ETHUSD",1748643834974,[[2554.6,7.07746757],[2554.2,3.91503148],[2554.0,8.38042678],[2553.9,1.83738584],[2553.7,0.8269]],[[2555.5,0.7568],[2556.3,4.46201588],[2556.4,1.302],[2556.6,8.452],[2556.8,10.98867078]]]
["bitfinex","ETHUSD",1748643861156,[[2552.1,3.91832365],[2551.8,8.73271493],[2551.7,0.36214925],[2551.6,12.37703612],[2551.5,10.14533777]],[[2552.5,0.7706],[2552.6,4.519],[2552.7,3.9174877],[2553.0,0.3916956],[2553.3,4.44499169]]]
["bitfinex","ETHUSD",1748643918993,[[2550.0,3.92152777],[2549.8,3.92178807],[2549.4,7.73880441],[2549.3,5.30663386],[2548.4,3.92394365]],[[2551.0,3.92006505],[2551.2,0.7578],[2551.3,13.35298675],[2551.4,5.30342705],[2551.5,1.02270327]]]
["bitfinex","ETHUSD",1748643949060,[[2551.0,3.92003136],[2550.8,3.92028109],[2550.6,3.920641],[2550.4,0.39211073],[2550.3,11.03130202]],[[2551.1,4.445],[2551.2,0.7507],[2551.5,3.91934707],[2551.6,0.36701307],[2551.7,8.06510731]]]
["bitfinex","ETHUSD",1748643980560,[[2547.0,11.08658759],[2546.9,1.355],[2546.7,11.84934084],[2546.0,3.92760615],[2543.7,7.89]],[[2547.6,4.539],[2548.1,3.92458334],[2548.5,3.92401608],[2548.6,0.7521],[2548.7,5.60779965]]]
["bitfinex","ETHUSD",1748644027626,[[2547.2,3.92586639],[2546.7,3.92665017],[2546.6,0.7814],[2546.4,0.37383149],[2546.3,7.11020199]],[[2547.6,4.456],[2547.8,0.7613],[2547.9,3.14],[2548.0,0.36547196],[2548.2,8.25123722]]]
["bitfinex","ETHUSD",1748644075260,[[2550.6,3.92064612],[2550.5,3.92077001],[2550.3,3.92109963],[2550.2,7.11020199],[2549.9,5.10028683]],[[2550.7,0.36477128],[2550.9,0.45626509],[2551.1,0.61059636],[2551.3,4.67365831],[2551.4,3.91946891]]]
["bitfinex","ETHUSD",1748644090804,[[2549.6,3.92218387],[2549.5,3.9223068],[2549.3,11.82535953],[2549.0,3.92309352],[2548.9,0.7938]],[[2549.7,4.431],[2549.9,0.45924745],[2550.1,1.422143],[2550.2,4.92127714],[2550.6,0.21500449]]]
["bitfinex","ETHUSD",1748644132898,[[2550.4,1.9698931],[2550.1,10.94176156],[2550.0,1.28],[2549.9,0.7902],[2549.6,3.92207277]],[[2550.6,3.92075589],[2550.7,3.92049869],[2550.8,4.352],[2551.2,0.7886],[2551.4,3.91956914]]]
["bitfinex","ETHUSD",1748644168205,[[2550.9,7.80627736],[2550.6,1.239],[2550.5,3.92078046],[2550.0,3.9214923]],[[2551.4,3.91949068],[2551.5,5.0582],[2551.8,24.74423245],[2552.1,3.91834257],[2552.2,16.30996449]]]
["bitfinex","ETHUSD",1748644227924,[[2549.2,13.33693993],[2549.1,4.71992161],[2548.9,19.04586921],[2548.7,1.33474087]],[[2549.3,0.36898481],[2549.7,0.45996449],[2549.9,0.61199342],[2550.2,8.6356],[2551.0,0.38764947]]]
["bitfinex","ETHUSD",1748644258086,[[2552.8,3.91724966],[2552.6,3.91757037],[2552.4,8.8185],[2552.3,3.91798151],[2551.7,8.27028031]],[[2553.1,4.288],[2553.3,0.90057136],[2553.4,4.71771148],[2555.7,1.93087174],[2556.7,2.48588292]]]
["bitfinex","ETHUSD",1748644289218,[[2552.6,3.91750322],[2552.5,3.9176222],[2552.3,8.0],[2552.2,0.7522],[2552.1,3.91823413]],[[2553.2,4.33],[2553.5,5.08043316],[2553.7,1.209],[2553.9,11.91560014]]]
["bitfinex","ETHUSD",1748644338806,[[2549.4,3.92235922],[2549.3,3.92264543],[2549.0,3.9230085],[2548.8,0.7801],[2548.7,7.12264618]],[[2549.6,4.292],[2549.7,0.8254],[2549.8,1.211],[2549.9,3.92178934],[2550.0,8.36679137]]]
["bitfinex","ETHUSD",1748644383160,[[2550.5,0.7838],[2550.4,7.12264618],[2549.8,5.18372866],[2549.1,0.2],[2548.0,2.47173826]],[[2551.3,0.8202],[2551.4,3.91945064],[2551.6,5.63482395],[2551.9,0.64864],[2552.0,0.55]]]
["bitfinex","ETHUSD",1748644395192,[[2549.5,0.8226],[2549.4,15.90716793],[2549.2,3.92278301],[2549.1,4.394],[2548.6,4.47363933]],[[2550.6,0.8037],[2550.7,1.81091127],[2550.9,0.45800135],[2551.2,0.61320064],[2551.8,13.59661037]]]
["bitfinex","ETHUSD",1748644434715,[[2547.4,0.7624],[2547.2,3.92580802],[2547.1,8.0],[2547.0,3.92616489],[2545.5,2.11195496]],[[2547.9,4.35],[2548.2,0.61757014],[2548.3,5.71824854],[2548.4,0.8277],[2548.6,3.9238548]]]
["bitfinex","ETHUSD",1748644468072,[[2547.3,3.92563687],[2547.2,0.8233],[2547.1,3.92597819],[2547.0,8.0],[2546.9,3.92632792]],[[2547.5,4.71523794],[2547.8,5.26601124],[2547.9,0.45800135],[2548.0,4.75631077],[2548.1,0.61320064]]]
["bitfinex","ETHUSD",1748644535851,[[2550.0,3.92155704],[2549.8,5.22363328],[2549.6,13.01826605],[2548.9,4.87219058],[2547.8,7.79998079]],[[2550.4,4.303],[2550.6,5.63565716],[2550.7,7.85],[2550.8,1.217],[2553.8,2.67047565]]]
["bitfinex","ETHUSD",1748644566928,[[2550.1,9.58428958],[2550.0,3.92148076],[2549.9,3.92160232],[2549.8,0.8039],[2549.7,1.97707103]],[[2550.4,4.299],[2550.6,3.9207661],[2550.7,8.21888808],[2550.9,4.68298955],[2551.1,0.4611101]]]
["bitfinex","ETHUSD",1748644612399,[[2546.2,0.8278],[2546.1,3.92749121],[2546.0,3.92766214],[2545.7,3.92817564],[2545.6,8.0]],[[2546.6,3.92693943],[2546.7,4.301],[2546.8,1.70126518],[2546.9,0.78522212],[2547.0,11.92620697]]]
["bitfinex","ETHUSD",1748644624984,[[2546.7,3.9265846],[2546.6,0.7612],[2546.5,3.92692379],[2546.3,3.92722401],[2546.0,8.38626187]],[[2546.9,4.301],[2547.2,4.83259115],[2547.4,1.215],[2547.5,8.48],[2547.7,12.68284306]]]
["bitfinex","ETHUSD",1748644699172,[[2546.8,0.00427078],[2546.4,3.92697186],[2546.3,4.72946414],[2546.2,8.0],[2545.8,7.44177948]],[[2546.9,8.22534182],[2547.1,4.72138031],[2547.2,0.36689248],[2547.3,2.28040473],[2547.4,5.32393433]]]
["bitfinex","ETHUSD",1748644718681,[[2547.4,3.92557117],[2547.3,3.92572527],[2547.2,0.77753476],[2547.1,11.92601264],[2546.8,0.00427078]],[[2547.5,0.36689248],[2547.9,0.45867288],[2548.0,7.85],[2548.1,4.53525293]]]
["bitfinex","ETHUSD",1748644768024,[[2545.1,0.00473108],[2544.8,0.7774],[2544.5,7.43904959],[2543.4,4.29],[2543.3,3.9215]],[[2545.2,5.69374427],[2545.3,3.92883523],[2545.5,11.77852089],[2546.0,4.32223519],[2546.1,4.38502678]]]
["bitfinex","ETHUSD",1748644799266,[[2544.0,3.93073138],[2543.9,0.7765],[2543.6,3.93139113],[2543.4,11.07983194],[2543.2,1.205]],[[2544.6,3.93001319],[2544.7,0.55],[2544.8,8.2156346],[2545.0,0.7956],[2545.1,19.77918826]]]
["bitfinex","ETHUSD",1748644838000,[[2547.0,3.926122],[2546.9,3.9263157],[2546.8,0.7935],[2546.6,0.3926676],[2546.5,10.98384031]],[[2547.5,3.92549849],[2547.6,8.20434249],[2547.9,13.07820576],[2548.0,1.56821829],[2548.2,15.51436508]]]
["bitfinex","ETHUSD",1748644895088,[[2539.7,7.93629477],[2539.2,3.9381291],[2538.6,0.8054],[2538.2,0.02049637],[2538.0,3.94505996]],[[2539.8,3.93731789],[2540.1,7.05700302],[2540.3,0.55],[2540.6,3.93612836],[2540.8,8.0]]]
["bitfinex","ETHUSD",1748644931019,[[2540.4,3.93630533],[2540.3,3.93650485],[2540.2,0.8178],[2539.9,3.93703659],[2539.7,3.9373231]],[[2540.6,4.319],[2540.9,4.38758586],[2541.1,5.24491567],[2541.4,3.9348534],[2542.9,1.90979477]]]
["bitfinex","ETHUSD",1748644943878,[[2539.6,3.93762181],[2539.5,0.7527],[2539.0,11.93854935]],[[2540.0,4.314],[2540.3,3.93655129],[2540.4,0.36487726],[2540.6,4.38805256]]]
["bitfinex","ETHUSD",1748644978077,[[2539.9,3.93708762],[2539.8,4.72120943],[2539.3,1.27219932],[2537.8,0.005]],[[2540.1,4.284],[2540.5,3.93634147],[2540.6,0.36773104],[2540.7,1.9567]]]
["bitfinex","ETHUSD",1748645031448,[[2540.1,3.93675593],[2540.0,3.93700111],[2539.8,0.7933],[2539.7,3.9374593],[2539.5,8.86411993]],[[2540.3,4.282],[2540.6,4.74655526],[2540.7,3.93601079],[2540.9,0.36770515],[2541.0,7.85]]]
["bitfinex","ETHUSD",1748645070994,[[2532.5,8.0],[2532.4,10.01016253],[2532.3,0.00270648],[2532.2,3.94910442],[2532.1,0.7871]],[[2533.8,3.9466414],[2534.0,3.94633459],[2534.1,9.91394348],[2534.3,4.34840517],[2534.5,3.94555139]]]
["bitfinex","ETHUSD",1748645092625,[[2526.1,9.91394348],[2525.8,0.42056042],[2525.6,8.0],[2525.5,10.0],[2525.4,0.8085]],[[2526.8,3.95768371],[2527.2,5.939],[2527.6,1.17317519],[2528.0,5.43390278],[2528.6,9.91394348]]]
["bitfinex","ETHUSD",1748645146574,[[2529.1,3.95383127],[2529.0,3.95408988],[2528.7,4.78448793],[2528.4,3.95497991],[2528.2,9.91394348]],[[2529.7,3.9530391],[2529.8,3.95293114],[2530.0,5.552],[2530.1,4.55710889],[2530.3,0.7938]]]
["bitfinex","ETHUSD",1748645175002,[[2530.3,3.95209041],[2530.1,3.95241294],[2530.0,0.8233],[2529.6,8.0],[2529.3,3.95363308]],[[2531.5,0.7846],[2531.6,4.31296707],[2532.1,15.85],[2532.5,1.20950037],[2532.6,6.39253844]]]
["bitfinex","ETHUSD",1748645210392,[[2534.0,3.94619317],[2533.9,3.94647119],[2533.6,4.66859691],[2533.5,7.21643962],[2533.3,5.8728]],[[2534.6,12.79506361],[2534.7,0.7928],[2534.8,3.94514049],[2535.1,15.7202836],[2536.3,4.33802194]]]
["bitfinex","ETHUSD",1748645223427,[[2534.9,3.94485761],[2534.8,3.9450043],[2534.5,4.73294397],[2534.4,0.39680787],[2534.3,7.21643962]],[[2535.1,3.77564403],[2535.4,3.94421819],[2535.5,5.0],[2535.6,3.94390017],[2535.8,3.94357843]]]
["bitfinex","ETHUSD",1748645258521,[[2535.5,0.778],[2535.4,0.40060229],[2535.1,3.94456418],[2535.0,15.72775326],[2534.6,3.94538559]],[[2536.0,3.94326281],[2536.3,4.833],[2536.4,3.94263919],[2536.8,4.77238118],[2537.0,7.21643962]]]
["bitfinex","ETHUSD",1748645322035,[[2537.3,0.20007195],[2537.1,3.94148583],[2537.0,10.63908527],[2536.5,3.94243586],[2536.2,11.55921943]],[[2537.7,3.94058848],[2538.4,15.97391928],[2538.5,3.93934616],[2538.7,3.9390253],[2540.3,1.95023927]]]
["bitfinex","ETHUSD",1748645351759,[[2538.3,4.55],[2538.2,3.93978882],[2538.0,4.32846083],[2537.9,0.7796],[2537.7,3.94054949]],[[2538.7,8.53110038],[2538.8,4.30387411],[2539.0,7.85],[2539.1,12.39692835],[2539.2,8.0089012]]]
["bitfinex","ETHUSD",1748645384665,[[2537.3,4.94571736],[2537.2,2.1625],[2537.1,3.94144202],[2537.0,0.72377123],[2536.9,8.0]],[[2537.8,8.5245016],[2537.9,3.94036164],[2538.2,11.03725903],[2538.3,0.7635],[2539.3,3.93814966]]]
["bitfinex","ETHUSD",1748645417803,[[2539.1,3.93835325],[2538.9,3.93859702],[2538.6,3.93905337],[2538.4,3.93948944],[2538.3,8.0]],[[2539.4,8.614],[2539.5,3.93779022],[2539.7,11.0349781],[2539.8,0.45851889],[2539.9,11.93728645]]]
["bitfinex","ETHUSD",1748645490813,[[2542.4,3.93324199],[2542.3,0.7852],[2542.1,13.30073986],[2542.0,0.55],[2540.5,1.91799522]],[[2542.8,1.549],[2543.0,3.93243908],[2543.2,3.93211394],[2543.4,0.8179],[2543.5,3.93174176]]]
["bitfinex","ETHUSD",1748645493002,[[2542.6,3.93297983],[2542.5,8.39952205],[2542.4,5.596948],[2542.3,1.367],[2542.2,0.55]],[[2542.9,4.549],[2543.0,3.93245378],[2543.2,4.70916532],[2543.4,3.93175379],[2543.8,11.45234249]]]
["bitfinex","ETHUSD",1748645545274,[[2540.7,3.93590065],[2540.6,3.9360244],[2540.4,1.362],[2540.2,13.1329568],[2540.0,0.64525397]],[[2541.1,0.8105],[2541.2,4.533],[2541.3,3.93504508],[2541.5,7.07758626],[2541.7,4.30347391]]]
["bitfinex","ETHUSD",1748645605117,[[2540.7,3.9358337],[2540.5,4.32975809],[2540.2,0.7867],[2540.1,12.72409814],[2539.9,5.27500878]],[[2541.2,9.2404821],[2541.3,11.01263032],[2541.6,3.93467169],[2541.7,7.85],[2541.9,3.93407267]]]
["bitfinex","ETHUSD",1748645644141,[[2539.5,0.8288],[2539.2,11.01581945]],[[2540.3,13.07493414],[2540.5,3.93627975],[2540.6,8.60787355],[2540.8,11.01342035],[2541.6,1.93703597]]]
["bitfinex","ETHUSD",1748645683245,[[2538.3,4.47749121],[2538.2,4.60643683],[2538.1,0.8259],[2538.0,8.0],[2537.9,3.94026516]],[[2538.8,8.41393582],[2538.9,11.78872243],[2539.0,0.8263],[2539.2,11.01584329],[2539.9,3.93725994]]]
["bitfinex","ETHUSD",1748645719762,[[2537.5,13.13544307],[2537.3,5.25410725],[2537.0,3.94164068],[2536.9,7.07758626],[2536.7,3.941998]],[[2537.9,4.46],[2538.0,3.94019128],[2538.1,4.69380163],[2538.4,3.93952025],[2538.5,7.85]]]
["bitfinex","ETHUSD",1748645743656,[[2539.8,3.93731789],[2539.7,8.8296],[2539.6,4.84538291],[2539.4,7.10053396],[2539.3,4.48795043]],[[2540.6,0.8183],[2541.1,0.45850989],[2541.3,0.97514951],[2541.4,7.10053396],[2541.6,3.93454977]]]
["bitfinex","ETHUSD",1748645777972,[[2537.1,3.94143999],[2536.8,3.94190339],[2536.6,0.825],[2536.5,8.37544037],[2536.4,7.10053396]],[[2537.7,0.803],[2538.0,0.2170833],[2538.1,11.04048906],[2538.2,2.93648473],[2538.6,1.296]]]
["bitfinex","ETHUSD",1748645813409,[[2530.0,1.566],[2529.8,0.55191929],[2529.7,3.95300075],[2529.6,8.0],[2529.5,0.39533735]],[[2530.7,8.83457852],[2530.9,8.0],[2531.2,11.17762194],[2531.4,0.45690325],[2531.6,4.55802857]]]
["bitfinex","ETHUSD",1748645859253,[[2528.8,1.527],[2528.3,1.17223833],[2527.7,15.7588215],[2527.6,3.95617222],[2527.2,3.95692106]],[[2528.9,0.3658071],[2529.1,0.45661244],[2529.2,0.8313],[2529.3,0.60864309],[2529.4,0.79071563]]]
["bitfinex","ETHUSD",1748645907936,[[2527.9,3.95577907],[2527.8,12.49894787],[2527.6,0.7799],[2527.4,3.9564977]],[[2528.4,8.60807316],[2528.5,0.7867],[2528.6,0.51148933],[2528.9,0.36662529],[2529.9,1.20950037]]]
["bitfinex","ETHUSD",1748645946205,[[2529.0,5.29413206],[2528.8,3.95437796],[2528.5,3.95491166],[2528.4,0.7501],[2528.3,3.95521306]],[[2529.1,0.21566116],[2529.4,0.7986],[2529.6,3.9532343],[2529.7,0.36658956],[2531.6,1.94253748]]]
["bitfinex","ETHUSD",1748645977546,[[2528.4,3.95499763],[2528.3,5.29521513],[2528.0,3.95564227],[2527.9,0.833],[2527.8,12.49895258]],[[2528.6,11.51714156],[2528.7,0.3671773],[2528.9,4.76775797],[2529.0,4.41303568],[2529.1,7.37028361]]]
["bitfinex","ETHUSD",1748646002769,[[2528.3,4.75562683],[2528.2,3.95536527],[2528.1,1.322],[2528.0,3.95561579],[2527.9,7.25214652]],[[2528.4,0.36221516],[2528.8,0.4588933],[2529.0,0.61185774],[2529.2,3.95394233],[2529.3,4.77288083]]]
["bitfinex","ETHUSD",1748646022804,[[2525.4,0.8175],[2525.2,1.323],[2525.1,8.88778048],[2525.0,0.025],[2524.8,3.96061447]],[[2526.0,3.95882818],[2526.1,4.493],[2526.4,0.36339676]]]
["bitfinex","ETHUSD",1748646049476,[[2522.7,18.98655289],[2522.6,1.322],[2522.4,14.88049633],[2522.1,12.35231002],[2521.9,11.21740869]],[[2523.9,7.25214652],[2524.1,0.36376853],[2524.5,3.96128787],[2526.0,5.09762894]]]
["bitfinex","ETHUSD",1748646095405,[[2515.5,3.97535281],[2515.4,5.79053757],[2515.2,3.97578608],[2515.1,1.70557421],[2515.0,11.66503451]],[[2516.9,3.97322974],[2517.3,0.28507448],[2517.8,14.0034236],[2518.1,8.01345529],[2518.2,8.578]]]
["bitfinex","ETHUSD",1748646126843,[[2520.5,3.96744713],[2520.4,0.8067],[2520.3,3.96775857],[2520.1,1.755],[2520.0,3.96816158]],[[2521.2,5.09],[2521.3,3.966252],[2521.5,0.7],[2521.6,3.96584918],[2521.7,0.8297]]]
["bitfinex","ETHUSD",1748646139477,[[2523.5,8.567],[2523.3,3.96304953]],[[2524.0,3.96205467],[2524.5,3.96118462],[2524.7,0.8299],[2524.8,5.046],[2524.9,1.36785805]]]
["bitfinex","ETHUSD",1748646168310,[[2523.8,3.9622791],[2523.7,3.96243339],[2523.0,10.02483588],[2522.9,0.936],[2521.5,1.98499085]],[[2523.9,0.60207566],[2524.4,11.9614133],[2524.5,5.7722],[2524.6,5.16468347],[2526.1,3.95881372]]]
["bitfinex","ETHUSD",1748646224038,[[2531.8,5.31855906],[2531.7,3.94978433],[2531.5,11.95018034],[2531.4,11.03764689],[2531.3,10.03163451]],[[2531.9,0.45684861],[2532.1,0.60207566],[2532.8,1.20360482],[2532.9,11.94811836],[2533.0,3.94794379]]]
["bitfinex","ETHUSD",1748646249140,[[2532.2,4.18475993],[2532.1,1.53],[2532.0,0.8265],[2531.6,23.93302593],[2531.5,0.38521323]],[[2532.9,0.7864],[2533.3,0.36793161],[2533.7,7.20896064],[2533.9,3.94657359],[2534.6,0.60018049]]]
["bitfinex","ETHUSD",1748646271038,[[2534.8,1.57589606],[2534.5,12.689],[2534.3,1.3558],[2534.2,7.20896064],[2534.1,2.33974775]],[[2535.8,0.66666667],[2535.9,4.711137],[2536.0,8.0],[2536.1,12.688],[2536.2,11.15192004]]]
["bitfinex","ETHUSD",1748646312158,[[2532.2,1.428],[2531.7,0.7900002],[2531.5,4.74049571],[2530.8,7.20896064],[2530.7,3.95133115]],[[2532.8,4.624],[2533.1,0.7766],[2533.3,8.0],[2533.5,3.9471165]]]
["bitfinex","ETHUSD",1748646354042,[[2531.1,3.95077544],[2531.0,0.8328],[2530.7,1.93293816]],[[2531.4,7.02114156],[2531.6,3.95014354],[2531.7,3.94996852],[2531.9,8.0],[2532.0,4.72960034]]]
["bitfinex","ETHUSD",1748646381270,[[2534.8,1.396],[2534.6,4.70188669],[2534.4,3.94569519],[2534.3,8.0],[2534.1,8.55114409]],[[2535.1,3.94461756],[2535.2,8.54952916],[2535.5,3.94409865],[2535.6,7.02114156],[2535.8,5.43950877]]]
["bitfinex","ETHUSD",1748646396652,[[2534.9,10.1657],[2534.8,9.917],[2534.4,0.759],[2534.3,4.602],[2534.2,0.55]],[[2535.7,0.75],[2535.8,1.12454554],[2536.0,0.61316298],[2536.5,3.94257741],[2537.0,1.47548984]]]
["bitfinex","ETHUSD",1748646431763,[[2535.7,6.9230526],[2535.4,0.8005],[2535.3,1.397],[2535.2,4.6],[2533.6,0.39291529]],[[2535.8,0.66666667],[2536.4,0.36988293],[2536.8,0.8138],[2536.9,8.0],[2537.7,5.14419628]]]
["bitfinex","ETHUSD",1748646498542,[[2530.9,3.951147],[2530.8,3.95131482],[2530.6,2.2144],[2530.4,11.95193717],[2530.2,3.95224038]],[[2531.4,3.95043343],[2531.6,11.95013847],[2531.7,4.592],[2531.8,0.8189],[2531.9,3.94975331]]]
["bitfinex","ETHUSD",1748646523939,[[2532.9,3.94804374],[2532.8,3.94817669],[2532.6,4.71442347],[2532.5,1.387],[2532.2,4.585]],[[2533.0,0.59539106],[2533.3,0.46384743],[2533.5,0.61316298],[2534.1,1.20360482],[2534.2,7.2122687]]]
["bitfinex","ETHUSD",1748646546943,[[2533.8,0.8125],[2533.4,5.32718132],[2533.2,3.94743385],[2532.9,3.94800291],[2532.8,0.40242599]],[[2534.0,3.94647993],[2534.5,8.0],[2534.6,4.49539572],[2534.7,11.7872687],[2534.8,0.59539106]]]
["bitfinex","ETHUSD",1748646584778,[[2533.3,5.32336415],[2533.2,0.7884],[2533.0,11.94775765],[2532.9,4.568],[2532.4,3.94873653]],[[2534.1,3.94617418],[2534.2,12.567],[2534.4,4.54116683],[2534.5,4.40940764],[2534.6,0.7736]]]
["bitfinex","ETHUSD",1748646628534,[[2534.1,3.94614106],[2534.0,0.7931],[2533.0,4.81290702],[2532.0,5.91634948],[2531.9,1.90166437]],[[2534.4,0.59539106],[2534.6,4.552],[2534.7,3.94525746],[2535.0,4.34078056],[2535.1,8.7687]]]
["bitfinex","ETHUSD",1748646660644,[[2533.7,3.94679717],[2533.5,11.67810198],[2533.3,11.94741917],[2533.2,0.40382613],[2533.1,0.55]],[[2534.5,0.59539106],[2534.8,8.0],[2535.0,0.94211588],[2535.2,7.12450904],[2535.4,5.90657654]]]
["bitfinex","ETHUSD",1748646676318,[[2534.0,3.94632991],[2533.9,3.94646489],[2533.7,3.94672998],[2533.6,1.351],[2533.4,0.8079]],[[2534.1,0.37016874],[2534.5,4.535],[2534.6,0.755],[2534.7,4.56557323],[2535.1,11.15341962]]]
["bitfinex","ETHUSD",1748646711279,[[2534.1,3.94608788],[2534.0,3.94631047],[2533.9,0.8316],[2533.7,4.519],[2531.9,10.42766437]],[[2534.6,3.9453999],[2534.8,3.94510117],[2534.9,4.519],[2535.0,8.0],[2535.1,4.69993322]]]
["bitfinex","ETHUSD",1748646747934,[[2534.0,11.15534917],[2533.8,3.94660193],[2531.8,5.13584661]],[[2535.1,2.08430637],[2535.7,8.43531744],[2535.8,8.66666667],[2535.9,1.96487344],[2536.0,2.71098449]]]
["bitfinex","ETHUSD",1748646804805,[[2534.4,0.32938076],[2534.2,3.94600713],[2534.0,3.94620324],[2533.8,2.0716],[2533.5,11.94699388]],[[2534.6,0.37259044],[2534.8,5.2607],[2535.0,0.46512406],[2535.1,10.08430637],[2535.3,0.83866715]]]
["bitfinex","ETHUSD",1748646840415,[[2528.7,14.55166694],[2528.4,8.53128343],[2528.3,11.89162988],[2528.1,6.38183525],[2527.9,10.39520503]],[[2529.8,11.95288165],[2529.9,3.95274638],[2530.0,6.45272096],[2530.1,1.53476632],[2530.2,5.94871054]]]
["bitfinex","ETHUSD",1748646885455,[[2529.1,3.95390565],[2529.0,3.95413206],[2528.7,12.16903138],[2528.6,4.465],[2528.3,11.66515874]],[[2529.3,1.94922323],[2529.7,0.36974636],[2529.9,8.0],[2530.0,3.53109021],[2530.4,7.07080722]]]
["bitfinex","ETHUSD",1748646937796,[[2530.4,3.95187915],[2530.2,4.80544075],[2530.0,3.95246052],[2529.8,7.20916314],[2529.7,8.4040379]],[[2531.0,1.76471115],[2531.2,0.46266262],[2531.3,0.55],[2531.4,2.56794416],[2531.5,0.40243348]]]
["bitfinex","ETHUSD",1748646971783,[[2531.7,0.8245],[2531.4,1.00732073],[2531.3,1.294],[2530.9,3.95102014],[2530.0,0.2]],[[2532.1,0.37092199],[2532.4,0.8262],[2532.5,0.68114972],[2532.9,3.94805763],[2533.1,8.0]]]
["bitfinex","ETHUSD",1748646989823,[[2531.9,1.289],[2531.4,0.8288],[2531.3,0.39342812],[2531.2,0.86602294],[2531.1,4.434]],[[2532.0,3.94944707],[2532.1,4.65199381],[2532.4,0.8262],[2532.5,8.46365249],[2532.7,9.37101714]]]
["bitfinex","ETHUSD",1748647028824,[[2533.9,5.22940062],[2533.7,3.94679717],[2533.6,0.8075],[2533.5,7.12317109],[2533.4,3.94721452]],[[2534.4,3.94575914],[2534.6,0.8188],[2534.7,8.0],[2534.8,4.421]]]
["bitfinex","ETHUSD",1748647060443,[[2526.5,0.09459885],[2526.2,1.28],[2525.4,11.64523443],[2525.2,3.96005867],[2525.0,15.54766035]],[[2526.6,3.95788807],[2526.8,8.0],[2526.9,4.422],[2527.1,3.95719904],[2527.2,0.55]]]
["bitfinex","ETHUSD",1748647116371,[[2518.4,1.489],[2518.3,0.7976],[2517.5,10.00357409],[2517.3,12.54036561],[2516.5,8.24743512]],[[2519.1,3.9696717],[2519.2,8.36464466],[2519.3,0.48098606],[2519.5,10.76096044],[2520.0,10.00357409]]]
["bitfinex","ETHUSD",1748647144163,[[2512.6,3.97994109],[2512.4,3.98010023],[2511.6,14.93872608],[2511.5,14.927],[2511.4,1.01014507]],[[2512.7,0.3299386],[2514.3,3.97733918],[2514.7,3.97672324],[2514.8,10.1014507],[2515.1,1.23447409]]]
["bitfinex","ETHUSD",1748647181215,[[2524.8,0.9012],[2524.7,10.83183095],[2524.5,14.06256516],[2524.1,10.18049144],[2523.8,0.33076416]],[[2526.0,4.82123409],[2526.7,0.35944957],[2526.8,3.95772436],[2527.2,10.1014507],[2527.7,3.95628735]]]
["bitfinex","ETHUSD",1748647190120,[[2524.6,0.9915],[2524.4,3.9613221],[2524.2,0.55],[2524.1,10.1014507],[2523.9,3.96210907]],[[2525.8,0.36201086],[2526.3,4.99287148],[2526.4,8.0],[2526.5,3.95818152],[2526.6,8.6667]]]
["bitfinex","ETHUSD",1748647246806,[[2527.4,1.0278],[2527.3,6.247],[2527.2,8.549],[2527.0,3.95718693],[2526.7,0.55]],[[2528.3,0.9879],[2528.8,8.0],[2528.9,6.234],[2529.0,3.95422525],[2529.3,3.95370403]]]
["bitfinex","ETHUSD",1748647276588,[[2526.8,3.95755356],[2526.2,5.859],[2526.0,3.95867857],[2525.9,4.50898491],[2525.8,8.0]],[[2527.3,4.5717865],[2527.4,1.0736],[2527.7,3.9561789],[2527.8,15.9534507],[2527.9,7.85]]]
["bitfinex","ETHUSD",1748647304626,[[2527.8,1.005],[2527.5,6.03937707],[2526.1,8.546],[2526.0,10.1014507]],[[2528.0,3.95571166],[2528.5,3.95497656],[2528.9,10.1014507],[2529.0,3.95419342],[2529.1,14.61157961]]]
["bitfinex","ETHUSD",1748647334927,[[2524.4,2.9875],[2524.2,5.312],[2524.0,8.0],[2523.6,0.1],[2523.3,3.96295924]],[[2525.2,5.309],[2525.4,11.0280503],[2525.5,3.95962088],[2525.6,8.0],[2526.6,3.95794159]]]
["bitfinex","ETHUSD",1748647389962,[[2526.6,3.95781464],[2526.5,3.95796406],[2526.3,2.55577681],[2526.2,8.0],[2526.1,6.609]],[[2527.2,3.95707093],[2527.4,0.37060302],[2527.6,8.9895],[2527.7,14.64203915],[2527.8,0.61093778]]]
["bitfinex","ETHUSD",1748647419771,[[2524.0,3.96196513],[2523.8,4.971],[2523.7,3.96240381],[2523.5,3.96275014],[2523.4,1.0821]],[[2525.0,1.0665],[2525.1,9.9628503],[2525.6,0.45802325],[2526.1,3.95878128]]]
["bitfinex","ETHUSD",1748647459982,[[2521.8,3.96539599],[2521.6,3.9656711],[2521.4,8.93103894],[2521.1,8.55],[2521.0,3.96652387]],[[2522.3,3.96474126],[2522.5,3.96437042],[2522.6,0.36921499],[2522.7,13.02831647],[2522.9,4.964]]]
["bitfinex","ETHUSD",1748647469283,[[2522.8,3.9637217],[2522.4,3.96443777],[2522.3,1.0263],[2522.2,0.55],[2522.1,4.959]],[[2523.2,0.50069268],[2523.3,11.96317565],[2523.5,3.96281121],[2523.6,4.959],[2523.8,1.0436]]]
["bitfinex","ETHUSD",1748647525024,[[2522.0,1.605],[2521.6,4.99632376],[2521.5,3.96584188],[2521.4,4.928],[2519.6,1.94700553]],[[2522.2,3.96491538],[2522.3,3.96470831],[2522.6,3.96420142],[2522.7,12.19700906],[2522.9,4.97254109]]]
["bitfinex","ETHUSD",1748647554064,[[2520.0,3.96818577],[2519.9,1.594],[2519.8,5.01845666],[2519.7,4.913],[2519.6,8.0]],[[2520.4,3.96763163],[2520.6,3.96744099],[2520.9,8.87885427],[2521.0,8.0],[2521.1,11.23559925]]]
["bitfinex","ETHUSD",1748647584632,[[2521.3,5.05415218],[2521.1,2.132],[2521.0,4.894],[2520.3,3.96777046],[2519.8,3.9685443]],[[2522.2,8.0],[2522.5,7.26900906],[2522.6,9.31947836],[2522.7,0.37145342],[2523.0,0.40388784]]]
["bitfinex","ETHUSD",1748647614904,[[2519.5,5.07352668],[2519.4,3.96915053],[2519.3,4.876],[2519.1,12.51965939],[2517.4,9.85344476]],[[2520.0,3.9682551],[2520.2,3.96796457],[2520.5,3.96748937],[2520.6,8.0],[2520.7,1.0538]]]
["bitfinex","ETHUSD",1748647670534,[[2520.3,2.5606],[2520.2,8.80793532],[2520.0,3.968225],[2519.8,8.0],[2519.7,4.5186345]],[[2520.6,3.96731048],[2521.0,3.96669412],[2521.2,3.96636522],[2521.3,4.841],[2523.1,1.92595317]]]
["bitfinex","ETHUSD",1748647701205,[[2518.9,1.532],[2518.2,5.8902],[2518.0,8.0],[2517.9,3.97154971],[2517.8,7.20415851]],[[2519.0,3.96982929],[2519.1,3.9696717],[2519.3,4.99725656],[2519.5,12.39758187],[2519.9,3.96848841]]]
["bitfinex","ETHUSD",1748647741701,[[2510.4,5.77242893],[2510.3,9.13658761],[2510.1,3.98389388],[2509.9,5.05447269],[2509.7,12.93912086]],[[2510.5,0.44653894],[2511.0,0.2],[2511.3,5.16346088],[2511.5,4.05513775],[2511.8,9.13235449]]]
["bitfinex","ETHUSD",1748647749894,[[2512.7,3.97969233],[2512.6,11.30914363],[2512.4,6.0974],[2512.2,11.98044732],[2512.1,0.55]],[[2514.1,0.9995],[2514.9,4.52380929]]]
["bitfinex","ETHUSD",1748647806288,[[2519.2,3.96951413],[2518.9,4.883],[2518.8,7.329219],[2518.6,8.0],[2518.5,3.97061414]],[[2519.3,0.2],[2519.4,1.25139521],[2519.7,5.04239285],[2520.1,11.96815203],[2520.2,4.88]]]
["bitfinex","ETHUSD",1748647839218,[[2519.6,3.96888394],[2519.5,11.17748908],[2519.4,8.80619901],[2519.1,7.05391523],[2519.0,3.96980378]],[[2519.7,0.2],[2520.0,0.47040579],[2520.2,0.62766686],[2520.5,0.22060253],[2520.6,8.80434372]]]
["bitfinex","ETHUSD",1748647873633,[[2518.1,1.535],[2517.9,3.97149546],[2517.7,0.39096895],[2517.6,1.1057],[2517.5,11.17971839]],[[2518.4,3.97085011],[2518.5,3.97063677],[2518.7,4.831],[2518.8,3.97019017],[2518.9,1.0962]]]
["bitfinex","ETHUSD",1748647906803,[[2517.7,8.574],[2517.3,0.39335698],[2516.9,3.97312377]],[[2518.3,3.97096388],[2518.8,8.0],[2518.9,5.06131483],[2519.0,5.28838828]]]
["bitfinex","ETHUSD",1748647926748,[[2515.8,3.97473213],[2515.7,0.9449],[2515.6,3.9751652],[2515.3,3.97564211],[2515.1,3.97596938]],[[2516.5,3.97387154],[2516.6,0.37134965],[2516.7,1.5296],[2516.8,3.97332264],[2517.2,0.62766686]]]
["bitfinex","ETHUSD",1748647970632,[[2514.3,0.8443],[2513.5,3.7819],[2513.4,0.2905],[2513.3,0.40712862],[2513.1,10.0]],[[2515.5,3.97535281],[2515.6,8.8353],[2515.7,11.2794923],[2515.8,0.55],[2515.9,8.0]]]
["bitfinex","ETHUSD",1748648014141,[[2514.6,3.97674375],[2514.4,3.97698758],[2514.1,3.97752594],[2513.9,2.68196659],[2513.8,4.72093814]],[[2514.8,0.37129585],[2514.9,0.9369],[2515.1,5.19805866],[2515.2,3.97598013],[2515.3,5.466]]]
["bitfinex","ETHUSD",1748648047887,[[2511.7,3.98123952],[2511.6,8.588],[2511.5,1.933],[2510.2,3.98360875],[2509.6,2.78196577]],[[2512.3,0.37035923],[2512.4,4.78030959],[2512.5,0.46379955],[2512.7,3.97983682],[2513.1,11.82915972]]]
["bitfinex","ETHUSD",1748648105840,[[2514.3,0.75256817],[2514.2,0.0401],[2514.1,4.992],[2513.5,7.86894246],[2512.8,3.7991]],[[2514.4,0.37015689],[2514.7,4.59760106],[2514.8,7.85],[2514.9,0.8992],[2515.4,3.97552737]]]
["bitfinex","ETHUSD",1748648135878,[[2515.6,3.9750825],[2515.2,3.97582697],[2515.1,0.0464],[2515.0,1.601],[2514.9,3.97625423]],[[2516.1,3.97440641],[2516.6,3.97368069],[2516.8,1.23162026],[2516.9,12.01077528],[2517.0,4.97514779]]]
["bitfinex","ETHUSD",1748648166750,[[2521.0,2.39100797],[2520.9,13.89324246],[2520.8,3.96689807],[2520.6,16.576],[2520.1,3.96798017]],[[2522.5,9.23162026],[2522.6,9.81946957],[2522.9,1.5275199],[2523.0,3.96361861],[2523.2,3.96331098]]]
["bitfinex","ETHUSD",1748648195522,[[2522.8,3.96370685],[2522.7,1.583],[2522.3,3.96456861],[2522.2,4.902],[2522.1,0.0511]],[[2523.4,9.55277926],[2523.7,5.26826609],[2523.9,4.51217986],[2524.1,1.23162026],[2524.4,3.96136422]]]
["bitfinex","ETHUSD",1748648215963,[[2525.4,8.85476874],[2525.3,3.95991473],[2525.0,4.51033599],[2524.9,2.05397051],[2524.8,8.0]],[[2525.5,4.01551825],[2526.1,3.95875987],[2526.3,6.09067385],[2526.5,0.21822918],[2526.6,16.85193742]]]
["bitfinex","ETHUSD",1748648260843,[[2524.7,3.96079822],[2524.6,3.96101563],[2524.2,5.532604],[2524.0,7.25600518],[2522.6,1.99871658]],[[2524.9,1.0],[2525.2,0.9076],[2525.3,0.37263264],[2525.4,16.69181497],[2525.5,3.95963481]]]
["bitfinex","ETHUSD",1748648306001,[[2521.5,5.52682612],[2521.4,0.45125718],[2521.3,4.01515601],[2521.2,12.04985393],[2519.1,0.20693466]],[[2522.1,3.96503742],[2522.3,3.96466713],[2522.6,19.81418962],[2522.7,5.8079],[2523.2,11.51718597]]]
["bitfinex","ETHUSD",1748648336679,[[2516.7,3.9734573],[2516.6,0.64364093],[2516.5,3.97373426],[2516.4,2.4628],[2516.3,8.0]],[[2517.5,4.84781276],[2517.6,4.866],[2517.8,8.0],[2517.9,4.52160331],[2519.9,0.20727479]]]
["bitfinex","ETHUSD",1748648357870,[[2515.9,3.97462508],[2515.7,6.50231966],[2515.6,7.24522856],[2515.5,8.0],[2515.4,4.86]],[[2516.4,0.61175829],[2516.6,4.89324146],[2516.8,4.86],[2517.0,3.97302151],[2517.1,8.0]]]
["bitfinex","ETHUSD",1748648425754,[[2522.8,3.96384969],[2522.7,3.96399443],[2522.5,3.96428548],[2522.3,9.84678815],[2522.2,4.94756182]],[[2522.9,0.46672069],[2523.1,0.61686406],[2523.4,0.9257],[2523.6,3.96264692],[2523.7,3.96254995]]]
["bitfinex","ETHUSD",1748648462800,[[2521.5,0.00805124],[2521.3,1.52],[2521.2,8.18000926],[2521.0,3.96655153],[2520.5,3.9673211]],[[2522.1,8.0],[2522.2,4.805],[2522.4,0.9906],[2522.7,4.43075949],[2522.9,8.46686406]]]
["bitfinex","ETHUSD",1748648477182,[[2521.8,1.52],[2521.5,0.00805124],[2521.4,0.9317],[2521.2,0.38990634],[2521.1,4.795]],[[2522.3,3.96465472],[2522.5,8.9728],[2522.6,12.645]]]
["bitfinex","ETHUSD",1748648511483,[[2524.8,3.96070975],[2524.7,7.276154],[2524.6,4.771],[2524.5,0.94306657],[2524.4,4.51125609]],[[2525.7,0.46672069],[2525.9,0.61686406],[2526.0,7.85],[2526.1,3.95873152],[2526.2,0.95858895]]]
["bitfinex","ETHUSD",1748648561539,[[2522.5,1.485],[2522.3,3.96459497],[2521.9,8.0],[2521.8,10.5420544],[2521.2,7.27289953]],[[2522.6,0.37666005],[2522.7,0.9572],[2523.0,0.46988422],[2523.1,3.96344717],[2523.2,17.18678027]]]
["bitfinex","ETHUSD",1748648608666,[[2521.2,8.0]],[[2522.2,3.96481085],[2522.4,4.85588983],[2522.6,13.09845417],[2522.8,11.64427219],[2522.9,0.47175721]]]
["bitfinex","ETHUSD",1748648639311,[[2519.8,1.458],[2519.6,3.96886507],[2519.5,3.96902229],[2519.2,5.641],[2519.1,11.96955169]],[[2520.2,3.96794365],[2520.4,4.29948861],[2520.5,4.714],[2520.6,0.9398],[2520.7,4.89197528]]]
["bitfinex","ETHUSD",1748648660881,[[2518.6,13.99644943],[2518.3,0.9032],[2518.1,5.10799325],[2518.0,3.97137394],[2517.9,8.0]],[[2519.3,3.96935656],[2519.4,0.9115],[2519.5,15.85],[2519.6,0.55],[2519.7,0.2203282]]]
["bitfinex","ETHUSD",1748648736351,[[2523.8,3.9622791],[2523.7,3.96242638],[2523.2,15.26984594],[2523.1,6.6732],[2522.9,9.87797329]],[[2523.9,0.84713543],[2524.2,0.62651229],[2524.6,4.78519475],[2524.8,4.24189673],[2525.2,0.42716811]]]
["bitfinex","ETHUSD",1748648771668,[[2523.8,3.9622791],[2523.3,7.92612848],[2523.2,8.0],[2523.1,4.671],[2522.9,8.0]],[[2523.9,5.3929406],[2524.3,0.40198974]]]
["bitfinex","ETHUSD",1748648787601,[[2523.8,1.429],[2523.4,4.667],[2523.1,3.96334752],[2523.0,8.55],[2522.9,8.0]],[[2524.6,0.22157488],[2524.7,0.7826],[2524.8,0.37684968],[2524.9,8.0],[2525.0,12.3321386]]]
["bitfinex","ETHUSD",1748648818081,[[2520.5,3.96733506],[2520.2,4.662],[2520.1,1.43],[2520.0,3.96814452],[2519.9,2.2057]],[[2521.2,3.96646335],[2521.4,5.43],[2521.6,3.96576142],[2521.7,8.0],[2521.8,7.26718148]]]
["bitfinex","ETHUSD",1748648867614,[[2523.6,3.96259312],[2523.4,3.96278125],[2523.1,3.96331276],[2522.9,0.58032546],[2522.8,0.5275686]],[[2523.7,0.37833921],[2523.8,0.8182],[2523.9,4.643],[2524.2,12.18329156],[2524.3,9.48103548]]]
["bitfinex","ETHUSD",1748648912231,[[2522.5,3.96427846],[2522.4,12.626],[2522.3,5.37558024],[2522.1,11.23426432],[2521.5,3.96587515]],[[2523.3,9.48264701],[2523.4,0.832],[2523.5,0.22047934],[2523.6,4.43292099],[2523.8,11.96233995]]]
["bitfinex","ETHUSD",1748648938468,[[2524.6,3.96093945],[2524.5,1.395],[2524.1,11.14852614],[2524.0,8.39569755],[2523.9,6.11193]],[[2525.0,0.7599],[2525.2,3.96010104],[2525.3,10.13153125],[2525.4,4.73221785],[2525.5,1.36630541]]]
["bitfinex","ETHUSD",1748648980741,[[2526.3,1.385],[2525.9,3.95887552],[2525.8,11.14594477],[2525.4,20.50972515],[2524.8,3.96068657]],[[2526.6,3.9580224],[2526.7,3.95773281],[2526.8,8.0],[2526.9,1.15036628],[2527.0,5.51953125]]]
["bitfinex","ETHUSD",1748649002130,[[2526.0,0.41529493],[2525.5,3.95951826],[2525.2,0.51693652]],[[2527.4,0.7812],[2527.5,4.577],[2527.6,0.37552149],[2527.8,7.65335328]]]
["bitfinex","ETHUSD",1748649043202,[[2524.0,3.96192131],[2523.9,3.96212037],[2523.8,1.367],[2523.6,7.18681816],[2523.5,11.96271196]],[[2524.6,3.96108142],[2524.7,0.8076],[2524.8,8.52176218],[2525.1,3.96024563],[2525.2,0.37538467]]]
["bitfinex","ETHUSD",1748649102325,[[2528.9,20.72084241],[2528.8,11.14125144],[2528.6,6.26437154],[2528.5,4.35217516],[2528.4,4.50505984]],[[2529.0,0.46841415],[2529.2,0.6245522],[2529.7,0.7669],[2530.3,1.5275199],[2530.4,3.95195881]]]
["bitfinex","ETHUSD",1748649136017,[[2530.3,3.95210054],[2529.8,3.95282845],[2529.7,15.18681816],[2529.5,7.18468571],[2519.7,11.1161964]],[[2530.4,0.37600672],[2530.6,0.46841415],[2530.7,0.8114],[2530.8,0.6245522],[2531.0,8.45802398]]]
["bitfinex","ETHUSD",1748649182202,[[2531.9,3.94951187],[2531.8,3.94975438],[2531.7,0.1],[2531.6,1.321],[2531.4,3.95027137]],[[2532.6,3.94865561],[2532.7,3.9483555],[2532.8,4.486],[2533.3,3.94742036],[2533.4,7.20582243]]]
["bitfinex","ETHUSD",1748649220972,[[2530.6,4.28137179],[2530.4,3.95191679],[2530.2,1.316],[2530.1,16.43036513],[2530.0,0.1]],[[2531.4,8.827],[2531.5,5.51953125]]]
["bitfinex","ETHUSD",1748649247138,[[2529.6,0.80065138],[2529.5,0.1],[2529.3,3.95358536],[2529.2,11.67782243],[2529.1,1.312]],[[2530.3,0.37666238],[2530.5,0.7945],[2530.6,0.44100246],[2530.7,0.46455523],[2531.3,8.51782243]]]
["bitfinex","ETHUSD",1748649280195,[[2529.6,5.26012925],[2529.2,8.9039946],[2529.0,8.0],[2514.4,6.9527281],[2406.1,10.0]],[[2530.2,3.95228853],[2530.3,0.7615],[2530.4,4.32827133],[2530.5,8.0],[2530.6,4.465]]]
["bitfinex","ETHUSD",1748649319404,[[2527.2,3.95693985],[2526.8,1.22055263],[2526.7,3.95773142],[2526.6,7.14779493],[2526.5,1.302]],[[2527.6,5.64982708],[2527.7,8.0],[2527.8,9.47561418],[2527.9,4.4262379],[2528.1,0.6245522]]]
["bitfinex","ETHUSD",1748649359185,[[2529.4,3.95343698],[2529.2,3.95377236],[2529.1,1.3835],[2529.0,9.395],[2528.9,8.39424018]],[[2529.9,3.9527568],[2530.0,4.44],[2530.1,4.72833569],[2530.3,6.06953125],[2530.4,7.14779493]]]
["bitfinex","ETHUSD",1748649419631,[[2529.6,5.2360818],[2529.4,11.95336219],[2529.3,4.421],[2528.9,7.14779493],[2528.4,4.05493068]],[[2530.0,0.7557],[2530.2,3.95232543],[2530.4,4.421],[2530.5,7.14779493],[2530.7,3.95154681]]]
["bitfinex","ETHUSD",1748649475575,[[2529.0,3.9540863],[2528.8,16.35839428],[2528.6,0.7864],[2528.5,5.22582162],[2528.1,4.5054821]],[[2529.7,0.8172],[2529.8,3.95291112],[2530.0,4.404],[2530.1,7.14779493],[2530.3,0.55]]]
["bitfinex","ETHUSD",1748649475797,[[2529.0,3.9540863],[2528.8,16.35839428],[2528.6,0.7864],[2528.5,5.22582162],[2528.1,4.5054821]],[[2529.6,4.32988199],[2529.7,0.8172],[2529.8,3.95291112],[2529.9,0.46710028],[2530.0,4.404]]]
["bitfinex","ETHUSD",1748649475997,[[2528.8,3.95439428],[2528.6,4.741125],[2528.5,5.22582162],[2528.1,4.5054821]],[[2529.6,4.32988199],[2529.8,3.95291112],[2529.9,0.46710028],[2530.0,4.404]]]
["bitfinex","ETHUSD",1748649475998,[[2528.8,3.95439428],[2528.6,4.741125],[2528.5,1.271],[2528.3,3.9551026],[2528.1,0.55]],[[2529.4,3.95363649],[2529.5,3.95335046],[2529.6,0.37659699],[2529.8,15.14779493],[2529.9,4.41988873]]]
["bitfinex","ETHUSD",1748649476191,[[2528.6,4.741125],[2528.5,1.271]],[[2529.5,3.95335046],[2529.6,0.37659699],[2529.8,15.14779493],[2529.9,4.41988873]]]
["bitfinex","ETHUSD",1748649476192,[[2528.9,3.95426338],[2528.7,8.35754978],[2528.6,0.7864],[2528.5,1.271],[2528.4,3.95502666]],[[2529.5,4.77063818],[2529.6,4.32981446],[2529.8,15.14779493],[2529.9,4.41988873],[2530.7,1.97654673]]]
["bitfinex","ETHUSD",1748649476418,[[2528.6,4.74113251],[2528.5,1.271],[2528.4,8.0],[2528.2,11.89421656],[2528.0,4.89340612]],[[2529.5,0.8172],[2529.6,0.37659699],[2529.8,19.10071195],[2529.9,0.46710028],[2530.6,5.92822693]]]
["bitfinex","ETHUSD",1748649476723,[[2528.8,3.95444321],[2528.6,9.14413251],[2528.5,2.271],[2528.4,8.0],[2528.2,11.89421656]],[[2529.3,3.95375193],[2529.4,0.37659699],[2529.5,4.77059902],[2529.8,19.56781223],[2530.0,5.0285522]]]
["bitfinex","ETHUSD",1748649476888,[[2528.8,3.95435352],[2528.6,9.1441126],[2528.5,2.271],[2528.4,8.0],[2528.3,3.95518911]],[[2529.4,4.33017223],[2529.5,0.8172],[2529.6,3.95321429],[2529.8,15.61489521],[2529.9,3.95275245]]]
["bitfinex","ETHUSD",1748649477088,[[2528.8,3.95435352],[2528.7,3.9545881],[2528.6,5.1894],[2528.5,2.271],[2528.4,8.0]],[[2529.4,4.33017223],[2529.5,0.8172],[2529.6,3.95321429],[2529.8,15.61489521],[2529.9,3.95275245]]]
["bitfinex","ETHUSD",1748649477722,[[2528.7,3.95452699],[2528.6,9.14411519],[2528.5,2.271],[2528.4,8.0],[2524.3,5.03034967]],[[2529.3,3.95368421],[2529.5,4.77059834],[2529.8,19.56781191],[2532.7,7.63169153],[2532.8,19.94823795]]]
["bitfinex","ETHUSD",1748649477895,[[2528.7,3.95452699],[2528.6,9.14411519],[2528.5,2.271],[2528.4,8.0],[2524.3,5.03034967]],[[2529.3,3.95368421],[2529.5,4.77059834],[2529.8,19.56781191],[2532.1,6.00343619],[2532.7,7.63169153]]]
["bitfinex","ETHUSD",1748649478092,[[2528.8,3.95440129],[2528.6,9.14411519],[2528.5,2.271],[2528.4,8.0],[2524.3,5.03034967]],[[2529.4,3.95353622],[2529.5,0.8172],[2529.6,3.95322787],[2529.8,19.56781191],[2532.1,6.00343619]]]
["bitfinex","ETHUSD",1748649478313,[[2528.8,3.95440129],[2528.6,9.14411519],[2528.5,2.271],[2528.4,8.0],[2524.3,5.03034967]],[[2529.4,3.95353622],[2529.5,0.8172],[2529.6,3.95322787],[2529.7,0.46710028],[2529.8,19.10071163]]]
["bitfinex","ETHUSD",1748649478622,[[2528.8,3.95440129],[2528.6,9.14411519],[2528.5,2.271],[2528.4,8.0],[2524.3,5.03034967]],[[2529.5,0.8172],[2529.7,0.46710028],[2529.8,19.10071163]]]
["bitfinex","ETHUSD",1748649478623,[[2528.8,1.30985165],[2528.6,5.1894],[2528.5,6.22586148],[2528.4,8.0],[2528.2,11.89417674]],[[2529.5,0.8172],[2529.7,3.95305567],[2529.8,0.46710028],[2530.0,13.0285522],[2530.1,11.10025786]]]
["bitfinex","ETHUSD",1748649478915,[[2528.9,3.95417556],[2528.7,3.9545735],[2528.6,5.1894],[2528.5,2.271],[2528.4,8.0]],[[2529.4,3.953525],[2529.5,0.8172],[2529.6,3.95319828],[2529.8,0.46710028],[2530.0,16.98114606]]]
["bitfinex","ETHUSD",1748649479117,[[2528.9,3.95417556],[2528.7,3.9545735],[2528.6,5.1894],[2528.5,2.271],[2528.4,11.95500979]],[[2529.5,4.77060775],[2529.6,3.95319828],[2529.8,0.46710028],[2530.0,16.98114606],[2531.3,2.56951075]]]
["bitfinex","ETHUSD",1748649479324,[[2528.9,3.95417556],[2528.7,3.9545735],[2528.6,5.1894],[2528.5,2.271],[2528.4,11.95500979]],[[2529.5,4.77060775],[2529.6,3.95319828],[2529.8,0.46710028],[2530.0,16.98114606],[2530.6,7.17733134]]]
["bitfinex","ETHUSD",1748649479489,[[2529.0,3.9541114],[2528.6,5.1894],[2528.5,2.271],[2528.4,11.95500979],[2524.7,6.08015998]],[[2529.5,4.77060775],[2529.7,3.95308911],[2529.8,0.46710028],[2530.0,16.98114606],[2530.6,7.17733134]]]
["bitfinex","ETHUSD",1748649479690,[[2528.9,3.95422284],[2528.7,3.95460117],[2528.6,5.1894],[2528.5,2.271],[2528.4,11.95500979]],[[2529.5,4.77060775],[2529.7,3.95308911],[2529.8,0.46710028],[2530.0,16.98114606],[2530.6,7.17733134]]]
["bitfinex","ETHUSD",1748649480125,[[2528.8,3.95439127],[2528.6,5.1894],[2528.5,2.271],[2528.4,11.95500979],[2506.3,0.27]],[[2529.4,3.95359732],[2529.5,0.8172],[2529.6,3.95322427],[2529.9,3.95280511],[2530.0,13.0285522]]]
["bitfinex","ETHUSD",1748649480287,[[2528.6,5.1894],[2528.5,6.22582553],[2528.4,8.0],[2528.2,11.8942452],[2511.3,7.08651908]],[[2529.5,4.77058894],[2529.7,8.35512412],[2530.0,12.5771672],[2531.6,3.7523],[2531.8,2.10338108]]]
["bitfinex","ETHUSD",1748649480488,[[2528.9,3.95413697],[2528.8,3.9544201],[2528.6,5.1894],[2528.5,6.22582553],[2528.4,8.0]],[[2529.4,0.37680784],[2529.5,4.77058894],[2529.7,8.82613393],[2530.0,12.5771672],[2531.6,3.7523]]]
["bitfinex","ETHUSD",1748649480698,[[2528.8,3.9544201],[2528.6,5.1894],[2528.5,6.22582553],[2528.4,8.0]],[[2529.4,0.37680784],[2529.5,4.77058894],[2529.7,8.82613393],[2530.0,12.5771672],[2531.6,3.7523]]]
["bitfinex","ETHUSD",1748649480699,[[2529.0,3.95409599],[2528.8,3.9544201],[2528.6,5.1894],[2528.5,6.22582553],[2528.4,8.0]],[[2529.4,0.37680784],[2529.5,0.8172],[2529.6,3.95323036],[2529.7,8.82613393],[2530.0,12.5771672]]]
["bitfinex","ETHUSD",1748649481429,[[2529.0,3.95409599],[2528.8,3.9544201],[2528.6,5.1894],[2528.5,6.22582553],[2528.4,8.0]],[[2529.5,0.8172],[2529.6,3.95323036],[2529.7,8.35512412],[2529.8,0.47100981],[2530.0,12.5771672]]]
["bitfinex","ETHUSD",1748649481588,[[2529.0,3.95409599],[2528.8,3.9544201],[2528.6,5.1894],[2528.5,6.22582553],[2528.4,8.0]],[[2529.5,4.77056068],[2529.7,8.35512412],[2529.8,0.47100981],[2530.0,12.5771672],[2533.0,2.73441115]]]
["bitfinex","ETHUSD",1748649481931,[[2528.6,5.1894],[2528.5,2.271],[2528.4,11.95493384],[2528.0,9.47674855],[2527.5,3.95644315]],[[2529.5,0.8172],[2529.6,5.51953125],[2529.8,0.47100981],[2530.0,8.6245522],[2530.6,1.24910441]]]
["bitfinex","ETHUSD",1748649482225,[[2529.5,3.95335046],[2528.8,11.10220664],[2528.7,8.0],[2528.6,8.35769856],[2528.5,2.271]],[[2529.6,5.51953125],[2529.8,0.47100981],[2530.0,8.6245522],[2530.6,1.24910441]]]
["bitfinex","ETHUSD",1748649482226,[[2529.5,3.95335046],[2528.8,11.10220664],[2528.7,8.0],[2528.6,8.35769856],[2528.5,2.271]],[[2529.6,5.51953125],[2529.8,0.47100981],[2530.0,0.6245522],[2530.3,3.95220817],[2530.4,4.401]]]
["bitfinex","ETHUSD",1748649482557,[[2529.5,3.95335046],[2528.8,11.10220664],[2528.7,8.0],[2528.5,2.271]],[[2529.6,5.51953125],[2529.8,0.47100981],[2530.0,0.6245522],[2530.4,4.401]]]
["bitfinex","ETHUSD",1748649482558,[[2529.5,5.22435046],[2529.4,3.9534907],[2529.2,8.3547696],[2529.1,8.0],[2529.0,3.95409883]],[[2529.6,5.51953125],[2529.8,0.47100981],[2530.0,1.4035522],[2530.4,3.95200939],[2530.5,1.09071446]]]
["bitfinex","ETHUSD",1748649482843,[[2529.7,3.9530379],[2529.5,5.22429769],[2529.4,0.7899],[2529.3,3.95363439],[2529.2,4.401]],[[2530.0,0.779],[2530.2,0.47100981],[2530.3,3.95214604],[2530.4,6.14408345],[2530.5,5.04254843]]]
["bitfinex","ETHUSD",1748649483015,[[2529.7,3.9530379],[2529.6,3.95316853],[2529.5,1.271],[2529.4,0.7899],[2529.3,3.95363439]],[[2530.0,0.779],[2530.2,0.47100981],[2530.3,3.95214604],[2530.4,6.14408345],[2530.5,5.04254843]]]
["bitfinex","ETHUSD",1748649483198,[[2529.6,3.9531046],[2529.5,1.271],[2529.4,0.7899],[2524.1,18.55239622],[2523.6,8.43161732]],[[2530.0,0.779],[2530.2,0.47100981],[2530.4,6.14408345],[2530.5,1.09071446],[2530.7,4.15785457]]]
["bitfinex","ETHUSD",1748649483402,[[2529.6,3.9531046],[2529.5,1.271],[2529.4,4.74330257],[2529.2,12.401],[2529.1,11.10172968]],[[2530.0,0.779],[2530.2,0.47100981],[2530.4,6.14408345],[2530.5,1.09071446],[2530.7,4.15785457]]]
["bitfinex","ETHUSD",1748649483733,[[2529.6,3.95319418],[2529.5,5.22430932],[2529.4,0.7899],[2529.2,16.35476601],[2529.1,7.14779493]],[[2530.0,0.779],[2530.2,4.42338004],[2530.4,10.09607487],[2530.5,1.09071446],[2530.7,4.15785457]]]
["bitfinex","ETHUSD",1748649483895,[[2529.5,1.271],[2529.4,0.7899],[2529.3,8.0],[2529.2,12.401],[2529.1,7.14779493]],[[2530.0,0.779],[2530.1,3.95245857],[2530.2,0.47100981],[2530.3,3.95214693],[2530.4,6.14408345]]]
["bitfinex","ETHUSD",1748649484099,[[2529.5,1.271],[2529.3,8.35360016],[2529.0,0.7899],[2528.9,8.0],[2528.8,11.10212899]],[[2529.9,3.95280782],[2530.0,4.73160215],[2530.1,0.37677625],[2530.3,3.95212515],[2530.4,5.51953125]]]
["bitfinex","ETHUSD",1748649484300,[[2529.5,1.271],[2529.3,8.35360016],[2529.2,8.0],[2529.0,0.7899],[2528.8,3.95433406]],[[2529.9,3.95280782],[2530.0,0.779],[2530.1,4.32929651],[2530.3,3.95212515],[2530.4,5.51953125]]]
["bitfinex","ETHUSD",1748649484539,[[2529.5,1.271],[2529.4,8.0],[2529.3,4.4],[2529.0,0.7899],[2528.8,11.10217383]],[[2530.0,0.779],[2530.1,0.37677625],[2530.2,3.95240202],[2530.3,3.95211864],[2530.4,5.51953125]]]
["bitfinex","ETHUSD",1748649484843,[[2529.5,1.271],[2529.3,4.4],[2529.0,0.7899],[2528.8,11.10217383]],[[2530.0,0.779],[2530.2,3.95240202],[2530.3,3.95211864],[2530.4,5.51953125]]]
["bitfinex","ETHUSD",1748649484844,[[2529.5,5.22431498],[2529.3,3.9536612],[2529.2,12.4],[2529.0,4.74399089],[2528.8,7.14779493]],[[2530.0,4.7315821],[2530.2,3.95229871],[2530.3,4.87100981],[2530.4,5.51953125],[2530.5,13.20468927]]]
["bitfinex","ETHUSD",1748649485039,[[2529.5,5.22431498],[2529.4,3.95348457],[2529.2,12.4],[2529.0,4.74399089],[2528.8,7.14779493]],[[2530.0,0.779],[2530.1,3.9524808],[2530.3,8.82316152],[2530.4,5.51953125],[2530.5,13.20468927]]]
["bitfinex","ETHUSD",1748649485240,[[2529.5,1.271],[2529.4,3.95348457],[2529.2,12.4],[2529.1,3.95395277],[2529.0,0.7899]],[[2530.0,0.779],[2530.1,3.9524808],[2530.3,8.82316152],[2530.4,5.51953125],[2530.5,7.77234713]]]
["bitfinex","ETHUSD",1748649485439,[[2529.5,5.22427547],[2529.3,3.9536146],[2529.2,12.4],[2529.1,3.95395277],[2529.0,0.7899]],[[2530.0,0.779],[2530.1,3.9524808],[2530.2,3.95225868],[2530.3,4.87100981],[2530.4,5.51953125]]]
["bitfinex","ETHUSD",1748649485746,[[2529.5,5.22427547],[2529.3,3.9536146],[2529.2,12.4],[2529.1,3.95395277],[2529.0,0.7899]],[[2530.0,0.779],[2530.1,3.9524808],[2530.3,8.82315821],[2530.4,5.51953125],[2531.8,3.63090098]]]
["bitfinex","ETHUSD",1748649485910,[[2529.5,5.22435029],[2529.3,3.95363331],[2529.2,4.4],[2529.0,4.74399348],[2528.9,8.0]],[[2530.0,0.779],[2530.3,4.4],[2530.4,5.99054106],[2530.5,7.14779493],[2530.7,0.83090728]]]
["bitfinex","ETHUSD",1748649486108,[[2529.5,1.271],[2529.4,11.95343018],[2529.2,8.35379468],[2529.0,0.7899],[2528.9,8.0]],[[2529.9,3.95273227],[2530.0,0.779],[2530.1,3.95252926],[2530.3,4.4],[2530.4,5.99054106]]]
["bitfinex","ETHUSD",1748649486303,[[2529.5,1.271],[2529.4,11.95343018],[2529.2,8.35379468],[2529.0,0.7899],[2528.9,3.95426334]],[[2529.9,3.95273227],[2530.0,0.779],[2530.1,3.95252926],[2530.3,4.4],[2530.4,5.99054106]]]
["bitfinex","ETHUSD",1748649486505,[[2529.2,1.265],[2529.0,3.95410111],[2528.8,0.7899],[2528.5,4.95485257],[2528.1,3.95546354]],[[2529.8,0.779],[2530.2,15.14779493],[2530.3,4.4],[2530.4,5.99054106],[2530.5,0.39373438]]]
["bitfinex","ETHUSD",1748649486710,[[2529.2,5.2188183],[2529.0,3.95410111],[2528.8,5.1889],[2528.6,3.95468782],[2528.5,4.95485257]],[[2529.7,3.95309955],[2529.8,0.779],[2530.2,19.10007495],[2530.3,4.4],[2530.4,6.54054106]]]
["bitfinex","ETHUSD",1748649486917,[[2529.2,1.265],[2529.1,3.95394984],[2528.9,3.95423425],[2528.8,5.1889],[2528.7,8.0]],[[2529.6,3.95330069],[2529.8,0.779],[2529.9,3.95287212],[2530.1,3.95243654],[2530.2,15.14779493]]]
["bitfinex","ETHUSD",1748649487135,[[2529.2,1.265],[2529.1,3.95394984],[2528.9,3.95423425],[2528.8,5.1889],[2528.7,8.0]],[[2529.6,3.95330069],[2529.8,4.73191313],[2530.1,3.95243654],[2530.2,15.14779493],[2530.4,12.47101632]]]
["bitfinex","ETHUSD",1748649487332,[[2529.2,1.265],[2529.1,3.95394984],[2528.9,3.95423425],[2528.8,5.1889],[2528.7,8.0]],[[2529.6,3.95330069],[2529.8,4.73191313],[2530.1,4.42344635],[2530.2,15.14779493],[2530.3,5.0245522]]]
["bitfinex","ETHUSD",1748649488142,[[2529.2,1.265],[2529.0,3.95412445],[2528.8,5.1889],[2528.7,8.0],[2518.5,28.75344425]],[[2529.7,3.95311469],[2529.8,0.779],[2529.9,3.95276692],[2530.1,0.47100981],[2530.2,19.10008068]]]
["bitfinex","ETHUSD",1748649488308,[[2529.2,5.21881389],[2529.0,3.95412445],[2528.8,5.1889],[2528.7,11.95453844],[2518.5,28.75344425]],[[2529.7,3.95304578],[2529.8,0.779],[2529.9,3.95276692],[2530.1,0.69158014],[2530.2,19.10008068]]]
["bitfinex","ETHUSD",1748649488512,[[2529.2,5.21881389],[2529.0,3.95412445],[2528.8,5.1889],[2528.7,11.95453844],[2525.4,6.08015998]],[[2529.7,4.32949324],[2529.8,0.779],[2529.9,3.95276692],[2530.1,0.47100981],[2530.2,19.10008068]]]
["bitfinex","ETHUSD",1748649488710,[[2529.2,1.265],[2529.1,3.95392127],[2528.9,3.95425045],[2528.8,5.1889],[2528.7,8.0]],[[2529.6,3.95319742],[2529.7,0.37644746],[2529.8,4.73189532],[2530.1,4.42345433],[2530.2,15.14779493]]]
["bitfinex","ETHUSD",1748649488942,[[2529.2,5.21867931],[2529.0,3.95407757],[2528.8,5.1889],[2528.7,11.95453426],[2528.5,1.0]],[[2529.7,0.37644746],[2529.8,4.73195341],[2530.0,3.95260589],[2530.1,0.47100981],[2530.2,15.14779493]]]
["bitfinex","ETHUSD",1748649489142,[[2529.2,5.21867931],[2529.0,3.95407757],[2528.8,5.1889],[2528.7,11.95453426],[2528.5,1.0]],[[2529.7,3.9530526],[2529.8,0.779],[2529.9,3.95275563],[2530.0,0.47100981],[2530.1,0.22058823]]]
["bitfinex","ETHUSD",1748649489343,[[2529.2,1.265],[2529.1,3.95390082],[2529.0,3.95407757],[2528.8,5.1889],[2528.7,11.95453426]],[[2529.7,3.9530526],[2529.8,0.779],[2529.9,3.95275563],[2530.0,0.47100981],[2530.1,0.22061175]]]
["bitfinex","ETHUSD",1748649489542,[[2529.2,1.265],[2528.9,3.95425914],[2528.8,5.1879],[2528.7,8.0],[2528.5,4.95479761]],[[2529.6,3.95327423],[2529.8,4.73199373],[2530.0,0.47100981],[2530.1,4.17304941],[2530.2,15.14779493]]]
["bitfinex","ETHUSD",1748649489742,[[2529.2,1.265],[2529.1,3.95397038],[2528.9,3.95425914],[2528.8,5.1879],[2528.7,8.0]],[[2529.6,3.95327423],[2529.8,4.73199373],[2530.1,4.64405905],[2530.2,15.14779493],[2544.2,18.05814392]]]
["bitfinex","ETHUSD",1748649489947,[[2529.2,1.265],[2529.1,3.95397038],[2528.9,3.95425914],[2528.8,5.1879],[2528.7,8.0]],[[2529.6,3.95327423],[2529.8,4.73199373],[2530.1,4.64406488],[2530.2,15.14779493],[2538.8,9.46197802]]]
["bitfinex","ETHUSD",1748649490149,[[2529.2,1.265],[2529.1,3.95397038],[2528.9,3.95425914],[2528.8,5.1879],[2528.7,8.0]],[[2529.6,3.95327423],[2529.7,0.37651951],[2529.8,4.73199373],[2530.0,0.47100981],[2530.1,4.17304499]]]
["bitfinex","ETHUSD",1748649490350,[[2528.7,8.0]],[[2529.6,3.95327423],[2529.7,0.37651951],[2529.8,4.73199373],[2530.0,0.47100981],[2530.1,4.17304499]]]
["bitfinex","ETHUSD",1748649490351,[[2528.5,1.8022],[2528.2,0.79109081],[2527.8,3.95587052],[2527.0,3.95724573],[2526.8,4.86]],[[2529.5,0.8052],[2529.7,5.89605076],[2529.8,12.398],[2529.9,7.14779493],[2530.0,4.97364]]]
["bitfinex","ETHUSD",1748649490650,[[2528.5,1.8022],[2528.2,0.79109081],[2527.8,3.95587052],[2527.0,3.95724573]],[[2529.5,0.8052],[2529.7,5.89605076],[2529.8,12.398],[2529.9,7.14779493],[2530.0,4.97364]]]
["bitfinex","ETHUSD",1748649490651,[[2528.5,4.95483142],[2528.4,1.265],[2528.3,3.9551743],[2528.2,1.59329081],[2528.0,12.88241423]],[[2529.1,3.95402436],[2529.3,3.95379313],[2529.5,0.8052],[2529.6,16.84113269],[2529.7,0.37651951]]]
["bitfinex","ETHUSD",1748649490857,[[2528.5,4.95483142],[2528.4,5.2200559],[2528.3,4.398],[2528.2,1.59329081],[2528.0,12.88241423]],[[2529.0,0.8052],[2529.1,3.95402436],[2529.3,3.95379313],[2529.4,0.37651951],[2529.5,0.22051057]]]
["bitfinex","ETHUSD",1748649491024,[[2528.5,1.0],[2528.4,1.265],[2528.3,3.95508018],[2528.2,0.79109081],[2528.1,3.95550881]],[[2528.9,3.95438752],[2529.0,0.8052],[2529.1,3.95410202],[2529.3,11.54579493],[2529.4,4.55063517]]]
["bitfinex","ETHUSD",1748649491351,[[2528.5,1.0],[2528.4,1.265],[2528.0,13.29688542],[2527.4,7.14779493],[2527.3,3.95675036]],[[2529.0,0.8052],[2529.3,11.54579493],[2529.4,4.55063517]]]
["bitfinex","ETHUSD",1748649491352,[[2528.5,1.0],[2528.4,1.265],[2528.0,13.29688542],[2527.4,7.14779493],[2527.3,3.95675036]],[[2529.0,6.32473125],[2529.2,4.17442509],[2529.3,11.54579493],[2529.4,0.37651951],[2529.5,13.93957602]]]
["bitfinex","ETHUSD",1748649491559,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95535098],[2528.0,13.29688542],[2527.8,4.398]],[[2528.8,0.8052],[2528.9,3.95428842],[2529.0,5.51953125],[2529.2,4.17437899],[2529.3,11.54579493]]]
["bitfinex","ETHUSD",1748649491717,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95535098],[2528.0,13.29688542],[2527.8,4.398]],[[2528.8,4.75975531],[2528.9,3.95428842],[2529.0,5.51953125],[2529.2,4.17436667],[2529.3,11.54579493]]]
["bitfinex","ETHUSD",1748649491916,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95535098],[2528.0,13.29688542],[2527.8,4.398]],[[2528.8,5.13627482],[2528.9,3.95428842],[2529.0,5.51953125],[2529.2,4.6453566],[2529.3,11.54579493]]]
["bitfinex","ETHUSD",1748649492148,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95535098],[2528.0,13.29688542],[2527.8,4.398]],[[2528.8,5.13627482],[2528.9,3.95428842],[2529.0,5.51953125],[2529.2,4.42495021],[2529.3,11.54579493]]]
["bitfinex","ETHUSD",1748649492454,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95535098],[2528.0,13.29688542],[2527.8,4.398]],[[2528.7,0.37651951],[2528.8,4.75975531],[2528.9,3.95428842],[2529.0,5.51953125],[2529.1,0.47100981]]]
["bitfinex","ETHUSD",1748649492670,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95535098],[2528.0,13.29688542],[2527.8,4.398]],[[2528.7,0.37651951],[2528.8,4.75975531],[2528.9,3.95428842],[2529.0,5.51953125],[2529.1,0.69149315]]]
["bitfinex","ETHUSD",1748649492880,[[2528.5,1.0],[2528.4,1.265],[2528.1,3.95553314],[2528.0,9.3412],[2527.9,8.35382185]],[[2528.7,4.33126925],[2528.8,0.8052],[2529.0,5.51953125],[2529.1,0.47100981],[2529.4,1.9861174]]]
["bitfinex","ETHUSD",1748649493084,[[2528.5,1.0],[2528.4,1.265],[2528.0,9.3412],[2527.9,4.398],[2527.6,3.9562803]],[[2528.7,0.37651951],[2528.8,4.75971877],[2528.9,3.95441251],[2529.0,5.51953125],[2529.1,0.47100981]]]
["bitfinex","ETHUSD",1748649493232,[[2528.5,1.0],[2528.4,1.265],[2528.0,9.3412],[2527.9,4.398]],[[2528.7,0.37651951],[2528.8,4.75971877],[2528.9,3.95441251],[2529.0,5.51953125],[2529.1,0.47100981]]]
["bitfinex","ETHUSD",1748649493233,[[2528.5,1.0],[2528.4,1.265],[2528.0,9.74033042],[2527.9,4.398],[2527.7,19.10392217]],[[2528.7,0.37651951],[2528.8,0.8052],[2529.0,5.51953125],[2529.1,0.47100981],[2529.3,7.77234713]]]
["bitfinex","ETHUSD",1748649493557,[[2528.5,1.0],[2528.4,1.265],[2528.0,9.74033042],[2527.9,4.398],[2527.8,3.95589086]],[[2528.7,0.37651951],[2528.8,0.8052],[2529.0,9.47371708],[2529.1,4.86800981],[2529.3,0.6245522]]]
["bitfinex","ETHUSD",1748649493730,[[2528.5,1.0],[2528.4,1.265],[2528.1,3.95550849],[2528.0,9.3412],[2527.9,8.35380614]],[[2528.7,4.33120682],[2528.8,0.8052],[2528.9,3.95433987],[2529.0,5.51953125],[2529.1,4.86800981]]]
["bitfinex","ETHUSD",1748649493938,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95536541],[2528.0,13.29685334],[2527.9,4.398]],[[2528.7,0.37651951],[2528.8,4.75969251],[2529.0,9.69419884],[2529.1,4.86800981],[2529.3,7.77234713]]]
["bitfinex","ETHUSD",1748649494154,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95536541],[2528.0,13.29685334],[2527.9,4.398]],[[2528.7,0.37651951],[2528.8,4.75969251],[2529.0,9.69418502],[2529.1,4.86800981],[2529.3,7.77234713]]]
["bitfinex","ETHUSD",1748649494359,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95536541],[2528.0,13.29685334],[2527.9,4.398]],[[2528.7,0.37651951],[2528.8,4.75969251],[2529.0,9.47370773],[2529.1,4.86800981],[2529.3,7.77234713]]]
["bitfinex","ETHUSD",1748649494682,[[2528.5,1.0],[2528.4,5.22002422],[2528.1,11.95541955],[2528.0,9.3412],[2527.9,4.398]],[[2528.8,1.18171951],[2529.0,9.91653125],[2529.2,4.42492278],[2529.4,0.6245522],[2529.5,15.14779493]]]
["bitfinex","ETHUSD",1748649494832,[[2528.5,1.0],[2528.4,1.265],[2528.1,8.0],[2528.0,9.3412],[2527.9,8.35377493]],[[2528.8,1.18171951],[2529.0,13.87068648],[2529.2,4.42492278],[2529.4,0.84490466],[2529.5,11.10117966]]]
["bitfinex","ETHUSD",1748649495031,[[2528.5,1.0],[2528.4,1.265],[2528.1,8.0],[2528.0,9.3412],[2527.9,4.398]],[[2528.8,1.18171951],[2529.0,9.91653125],[2529.1,3.95402542],[2529.2,0.47100981],[2529.4,0.6245522]]]
["bitfinex","ETHUSD",1748649495254,[[2528.5,1.0],[2528.4,1.265],[2528.3,3.95515812],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,1.18171951],[2528.9,3.95437042],[2529.0,9.91653125],[2529.1,3.95402542],[2529.2,0.47100981]]]
["bitfinex","ETHUSD",1748649495431,[[2528.5,1.0],[2528.4,5.22006854],[2528.1,8.0],[2528.0,9.3412],[2527.2,0.19772371]],[[2528.8,1.18171951],[2528.9,3.95437042],[2529.0,9.91653125],[2529.1,3.95402542],[2529.2,0.47100981]]]
["bitfinex","ETHUSD",1748649495643,[[2528.5,1.0],[2528.4,5.22006854],[2528.3,3.95520998],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,1.18171951],[2529.0,13.87073639],[2529.2,4.42486741],[2529.4,0.6245522],[2529.5,11.10118682]]]
["bitfinex","ETHUSD",1748649495854,[[2528.5,1.0],[2528.4,5.22006854],[2528.3,3.95520998],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2529.0,14.2472559],[2529.2,3.9538576],[2529.4,0.47100981],[2529.5,11.10118682]]]
["bitfinex","ETHUSD",1748649496053,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95534819],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2529.0,10.29305076],[2529.1,3.95397936],[2529.4,4.4245438],[2529.5,7.14779493]]]
["bitfinex","ETHUSD",1748649496456,[[2528.5,1.0],[2528.4,1.265],[2528.3,3.95517964],[2528.1,8.0],[2528.0,13.29686842]],[[2528.8,0.8052],[2529.0,10.29305076],[2529.2,3.95385427],[2529.3,0.22036326],[2529.4,0.47100981]]]
["bitfinex","ETHUSD",1748649496667,[[2528.5,1.0],[2528.4,5.21997478],[2528.2,3.9553513],[2528.1,8.0],[2528.0,13.29686842]],[[2528.8,0.8052],[2529.0,14.24727577],[2529.2,3.95385427],[2529.4,0.69137307],[2530.4,2.57889388]]]
["bitfinex","ETHUSD",1748649496868,[[2528.5,1.0],[2528.4,5.21997478],[2528.2,3.9553513],[2528.1,8.0],[2528.0,13.29686842]],[[2528.8,0.8052],[2529.0,13.87075626],[2529.2,3.95385427],[2529.4,0.47100981],[2530.2,1.24910441]]]
["bitfinex","ETHUSD",1748649497074,[[2528.5,1.0],[2528.4,1.265],[2528.3,3.95518821],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2529.0,13.87075626],[2529.4,4.42457766],[2530.2,1.24910441]]]
["bitfinex","ETHUSD",1748649497075,[[2528.5,1.0],[2528.4,1.265],[2528.3,3.95518821],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2529.0,13.87075626],[2529.4,4.42457766],[2529.5,7.14779493],[2530.2,1.24910441]]]
["bitfinex","ETHUSD",1748649497261,[[2528.5,1.0],[2528.4,1.265],[2528.3,3.95518821],[2528.1,11.9554221],[2528.0,9.3412]],[[2528.8,0.8052],[2528.9,3.9543328],[2529.0,13.87075626],[2529.3,0.22035452],[2529.4,4.42457766]]]
["bitfinex","ETHUSD",1748649497458,[[2528.5,1.0],[2528.4,5.22005413],[2528.1,8.0],[2528.0,9.3412],[2527.9,8.75219768]],[[2528.8,0.8052],[2529.0,13.87071675],[2529.4,0.47100981],[2529.6,5.12786411],[2530.7,5.47907985]]]
["bitfinex","ETHUSD",1748649497770,[[2528.5,1.0],[2528.4,5.22002507],[2528.1,8.0],[2528.0,9.3412],[2527.9,4.7963758]],[[2528.8,0.8052],[2529.0,9.91653125],[2529.3,0.3759271],[2529.4,0.69132489],[2529.5,11.10120742]]]
["bitfinex","ETHUSD",1748649497969,[[2528.5,1.0],[2528.4,5.22002507],[2528.2,3.95533784],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2529.0,13.87074692],[2529.1,3.95401728],[2529.3,0.3759271],[2529.4,0.69132489]]]
["bitfinex","ETHUSD",1748649498269,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95533571],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2529.0,9.91653125],[2529.1,3.95408113],[2529.3,0.3759271],[2529.4,4.42458123]]]
["bitfinex","ETHUSD",1748649498577,[[2528.5,1.0],[2528.4,1.265],[2528.3,3.95519181],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2529.0,14.24668485],[2529.2,3.95382909],[2529.3,0.2203901],[2529.4,0.47100981]]]
["bitfinex","ETHUSD",1748649498772,[[2528.5,1.0],[2528.4,5.22000145],[2528.3,3.95519181],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2529.0,14.24668485],[2529.2,3.95382909],[2529.4,0.47100981],[2529.5,11.10117419]]]
["bitfinex","ETHUSD",1748649498937,[[2528.5,1.0],[2528.4,5.22000145],[2528.2,3.95533139],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2528.9,3.95432187],[2529.0,10.29245835],[2529.1,3.95401576],[2529.4,4.42453952]]]
["bitfinex","ETHUSD",1748649499140,[[2528.5,1.0],[2528.4,5.22000145],[2528.2,3.95533139],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2528.9,3.95432187],[2529.0,9.91653125],[2529.1,4.32994286],[2529.4,4.42453952]]]
["bitfinex","ETHUSD",1748649499365,[[2528.5,1.0],[2528.4,5.22000145],[2528.2,3.95533139],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2529.0,9.91653125],[2529.1,4.32994286],[2529.4,4.42453952]]]
["bitfinex","ETHUSD",1748649499366,[[2528.5,1.0],[2528.4,5.22000145],[2528.2,3.95533139],[2528.1,8.0],[2528.0,9.3412]],[[2528.8,0.8052],[2529.0,13.87072605],[2529.1,4.32994286],[2529.4,4.42453952],[2538.8,9.46197802]]]
["bitfinex","ETHUSD",1748649499669,[[2528.5,4.95483704],[2528.4,5.22000145],[2528.1,8.0],[2528.0,13.29682744],[2527.9,4.7963758]],[[2528.8,0.8052],[2529.0,9.91653125],[2529.1,4.32997444],[2529.2,3.95385515],[2529.4,0.47100981]]]
["bitfinex","ETHUSD",1748649499871,[[2528.5,2.01748385],[2528.4,1.265],[2528.3,4.396],[2528.1,8.0],[2528.0,20.44462237]],[[2529.0,5.89545835],[2529.1,0.7917],[2529.4,0.47100981],[2529.6,0.83096496],[2529.7,8.0]]]
["bitfinex","ETHUSD",1748649500171,[[2528.6,4.71407271],[2528.5,2.01748385],[2528.4,5.22001997],[2528.3,4.396],[2528.1,11.95544987]],[[2529.0,5.89545835],[2529.1,0.7917],[2529.2,3.95395314],[2529.3,3.95366611],[2529.4,4.86600981]]]
["bitfinex","ETHUSD",1748649500369,[[2528.5,4.95489337],[2528.4,1.265],[2528.3,5.1554],[2528.2,3.95535706],[2528.1,8.0]],[[2529.0,5.89545835],[2529.1,0.7917],[2529.3,3.95372461],[2529.4,4.42455515],[2529.7,11.95308812]]]
["bitfinex","ETHUSD",1748649500669,[[2528.7,3.95450638],[2528.5,4.95489337],[2528.4,1.265],[2528.3,5.1554],[2528.2,3.95535706]],[[2529.0,5.89545835],[2529.1,0.7917],[2529.3,3.95372461],[2529.4,8.81955515],[2529.7,11.95308812]]]
["bitfinex","ETHUSD",1748649500870,[[2528.6,3.95468344],[2528.5,1.0],[2528.4,5.22005316],[2528.3,5.1554],[2528.1,11.95551584]],[[2529.0,5.89545835],[2529.1,4.74573536],[2529.3,3.95370507],[2529.4,4.86600981],[2529.6,4.78421231]]]
["bitfinex","ETHUSD",1748649501059,[[2528.6,3.95468344],[2528.5,1.0],[2528.4,5.22005316],[2528.3,5.1554],[2528.1,11.95551584]],[[2529.0,5.51953125],[2529.1,4.74573536],[2529.2,0.3759271],[2529.3,3.95370507],[2529.4,4.395]]]
["bitfinex","ETHUSD",1748649501444,[[2528.5,1.0],[2528.4,5.22006339],[2528.3,0.7594],[2528.1,8.0],[2528.0,8.539]],[[2529.0,5.51953125],[2529.1,0.7917],[2529.2,0.3759271],[2529.4,4.395],[2529.5,7.61880474]]]
["bitfinex","ETHUSD",1748649501775,[[2528.5,1.0],[2528.4,5.22006339],[2528.3,0.7594],[2528.2,4.395],[2528.1,8.0]],[[2529.0,5.51953125],[2529.1,0.7917],[2529.2,0.3759271],[2529.4,8.34853596],[2529.5,7.8391656]]]
["bitfinex","ETHUSD",1748649501979,[[2528.5,1.0],[2528.4,5.21998234],[2528.2,8.35026204],[2528.1,8.0],[2526.1,5.93065417]],[[2529.0,5.51953125],[2529.1,5.12165819],[2529.4,8.56887739],[2529.5,7.61880474],[2529.7,12.5776236]]]
["bitfinex","ETHUSD",1748649502141,[[2528.5,1.0],[2528.4,5.21998234],[2528.2,8.35026204],[2528.1,8.7668],[2526.1,5.93065417]],[[2529.0,9.47377392],[2529.1,5.12165819],[2529.3,0.22034143],[2529.4,8.34853596],[2529.5,7.61880474]]]
["bitfinex","ETHUSD",1748649502477,[[2528.5,1.0],[2528.4,5.21998234],[2528.3,3.95522259],[2528.2,4.395],[2528.1,8.7668]],[[2529.0,9.47377392],[2529.1,1.1676271],[2529.2,3.95387297],[2529.3,0.22032353],[2529.4,8.34853596]]]
["bitfinex","ETHUSD",1748649502655,[[2528.5,1.0],[2528.4,5.21999282],[2528.3,3.95522259],[2528.2,4.395],[2528.1,8.7668]],[[2529.0,9.84970102],[2529.1,0.7917],[2529.2,3.95387297],[2529.3,0.22025983],[2529.4,8.81954577]]]
["bitfinex","ETHUSD",1748649502854,[[2528.5,4.95488337],[2528.4,1.265],[2528.3,3.95522259],[2528.2,4.395],[2528.1,8.7668]],[[2529.0,9.84970102],[2529.1,0.7917],[2529.2,3.95387297],[2529.3,0.22025567],[2529.4,4.86600981]]]
["bitfinex","ETHUSD",1748649503050,[[2528.5,4.95488337],[2528.4,1.265],[2528.3,3.95522259],[2528.2,4.395],[2528.1,8.7668]],[[2529.0,9.84970102],[2529.1,0.7917],[2529.2,3.95387297],[2529.4,4.86600981],[2531.1,6.64343638]]]
["bitfinex","ETHUSD",1748649503349,[[2528.5,1.0],[2528.4,1.265],[2528.3,11.95517586],[2528.2,4.395],[2528.1,0.7668]],[[2529.0,9.47377392],[2529.1,1.1676271],[2529.2,3.95387297],[2529.4,4.86600981],[2529.5,11.10123923]]]
["bitfinex","ETHUSD",1748649503554,[[2528.5,1.0],[2528.4,1.265],[2528.3,11.95517586],[2528.2,4.395],[2528.1,0.7668]],[[2529.0,9.47377392],[2529.1,1.1676271],[2529.2,3.95387297],[2529.3,0.22022742],[2529.4,4.86600981]]]
["bitfinex","ETHUSD",1748649503753,[[2528.5,1.0],[2528.4,1.265],[2528.3,11.95517586],[2528.2,4.395],[2528.1,0.7668]],[[2529.0,9.47377392],[2529.1,1.1676271],[2529.2,3.95387297],[2529.4,4.86600981],[2530.4,1.265]]]
["bitfinex","ETHUSD",1748649504135,[[2528.5,1.0],[2528.4,1.265],[2528.3,11.95517586],[2528.2,4.395],[2528.1,0.7668]],[[2529.0,9.47377392],[2529.1,1.1676271],[2529.2,3.95387297],[2529.3,0.22024837],[2529.4,4.395]]]
["bitfinex","ETHUSD",1748649504341,[[2528.5,1.0],[2528.4,1.265],[2528.3,11.95517586],[2528.2,4.395],[2528.1,0.7668]],[[2529.0,9.47377392],[2529.1,1.1676271],[2529.2,3.95387297],[2529.3,0.22025511],[2529.4,4.395]]]
["bitfinex","ETHUSD",1748649504676,[[2528.5,4.95483625],[2528.4,1.265],[2528.3,11.95517586],[2528.2,4.395],[2528.1,0.7668]],[[2529.0,5.51953125],[2529.1,5.1216818],[2529.2,3.95387297],[2529.4,4.395],[2537.8,9.46197802]]]
["bitfinex","ETHUSD",1748649504875,[[2528.5,1.0],[2528.4,1.265],[2528.3,3.95517586],[2528.1,4.72223469],[2527.8,3.95593717]],[[2528.9,3.9544015],[2529.0,9.47377168],[2529.1,1.1676271],[2529.3,4.17400437],[2529.4,4.395]]]
["bitfinex","ETHUSD",1748649505079,[[2528.5,1.0],[2528.4,1.265],[2528.3,3.95517586],[2528.2,8.34937202],[2528.1,0.7668]],[[2528.9,3.9544015],[2529.0,9.47377168],[2529.1,1.1676271],[2529.2,0.22029936],[2529.3,3.95370501]]]
["bitfinex","ETHUSD",1748649505285,[[2528.5,1.0],[2528.4,1.265],[2528.2,3.95531215],[2528.1,4.72231723],[2525.1,5.35383757]],[[2528.9,3.95428842],[2529.0,9.47369383],[2529.1,1.1676271],[2529.2,0.22028544],[2529.3,3.95370501]]]
["bitfinex","ETHUSD",1748649505485,[[2528.5,1.0],[2528.4,1.265],[2528.3,3.95517353],[2528.2,3.95531215],[2528.1,5.1608]],[[2528.9,3.95428842],[2529.0,5.51953125],[2529.1,5.1217282],[2529.2,0.22028665],[2529.3,3.95370501]]]
["bitfinex","ETHUSD",1748649505670,[[2528.5,1.0],[2528.4,1.265],[2528.3,3.95517353],[2528.2,3.95531215],[2528.1,5.1608]],[[2528.9,3.95428842],[2529.0,5.89545835],[2529.1,4.7458011],[2529.2,0.22026956],[2529.3,3.95370501]]]
["bitfinex","ETHUSD",1748649505870,[[2528.6,3.95475757],[2528.5,1.0],[2528.4,1.265],[2528.1,13.1608],[2528.0,7.14779493]],[[2529.0,5.89545835],[2529.1,0.7917],[2529.3,3.95367938],[2529.4,0.47100981],[2529.7,15.14779493]]]
["bitfinex","ETHUSD",1748649506072,[[2528.6,3.95475757],[2528.5,1.0],[2528.4,5.21999274],[2528.1,17.11629926],[2528.0,7.14779493]],[[2529.0,5.89545835],[2529.1,0.7917],[2529.2,8.34688936],[2529.3,3.95367938],[2529.4,0.47100981]]]
["bitfinex","ETHUSD",1748649506295,[[2528.5,4.95484204],[2528.4,5.21999274],[2528.1,17.11629926],[2528.0,7.14779493],[2526.3,5.93010656]],[[2529.0,5.89545835],[2529.1,4.74568288],[2529.2,4.393],[2529.3,3.95367938],[2529.4,0.47100981]]]
["bitfinex","ETHUSD",1748649506653,[[2528.6,3.95464075],[2528.5,1.0],[2528.4,1.265],[2528.2,3.95529597],[2528.1,17.11629926]],[[2529.0,5.89545835],[2529.1,0.7917],[2529.2,4.393],[2529.4,4.42456044],[2529.6,0.83096496]]]
["bitfinex","ETHUSD",1748649506849,[[2528.5,1.0],[2528.4,1.265],[2528.1,16.34949926],[2527.8,3.95599114],[2526.3,5.93012384]],[[2529.0,5.89545835],[2529.1,0.7917],[2529.4,4.42453647],[2529.6,1.05121317],[2529.7,8.0]]]
["bitfinex","ETHUSD",1748649507085,[[2528.8,3.95440207],[2528.7,3.95460021],[2528.5,1.996],[2528.4,1.265],[2528.3,3.95512665]],[[2529.0,5.89545835],[2529.1,0.7917],[2529.3,4.393],[2529.4,4.42462441],[2529.6,5.00445086]]]
["bitfinex","ETHUSD",1748649507284,[[2528.8,3.95440771],[2528.6,3.9547257],[2528.5,1.996],[2528.4,1.265],[2528.3,3.95512665]],[[2529.0,5.89545835],[2529.1,0.7917],[2529.3,8.3466848],[2529.4,0.47100981],[2529.5,4.17382144]]]
["bitfinex","ETHUSD",1748649507491,[[2528.5,1.996],[2528.4,1.265],[2528.3,3.95512665]],[[2529.0,5.89545835],[2529.1,0.7917],[2529.3,8.3466848],[2529.4,0.47100981],[2529.5,4.17382144]]]
["bitfinex","ETHUSD",1748649507492,[[2528.7,3.95456093],[2528.5,5.95085656],[2528.4,1.265],[2528.3,3.95512665],[2528.1,4.394]],[[2529.0,5.51953125],[2529.1,0.7917],[2529.3,8.7226119],[2529.4,4.17396337],[2529.5,0.47100981]]]
["bitfinex","ETHUSD",1748649507686,[[2528.8,3.95444415],[2528.6,3.95475526],[2528.5,1.996],[2528.4,1.265],[2528.3,3.95512665]],[[2529.0,5.51953125],[2529.1,0.7917],[2529.3,8.7226119],[2529.5,4.42440124],[2531.0,9.232818]]]
["bitfinex","ETHUSD",1748649507865,[[2528.8,3.95444415],[2528.6,3.95475526],[2528.5,1.996],[2528.4,1.265],[2528.3,3.95512665]],[[2529.0,5.51953125],[2529.1,0.7917],[2529.2,0.3759271],[2529.3,8.3466848],[2529.5,3.95339143]]]
["bitfinex","ETHUSD",1748649508065,[[2528.8,3.95444415],[2528.6,3.95475526],[2528.5,1.996],[2528.4,1.265],[2528.3,3.95512665]],[[2529.0,5.51953125],[2529.1,0.7917],[2529.2,0.3759271],[2529.3,3.9536848],[2529.4,0.22038037]]]
["bitfinex","ETHUSD",1748649508268,[[2528.5,1.996],[2528.4,5.22002447],[2527.8,4.50599114],[2527.4,8.54],[2526.5,5.93012384]],[[2529.0,5.51953125],[2529.2,0.3759271],[2529.3,4.393],[2529.6,0.89779952],[2529.8,7.77234713]]]
["bitfinex","ETHUSD",1748649508494,[[2528.8,3.95434711],[2528.7,3.95457946],[2528.6,0.72160245],[2528.5,1.996],[2528.4,5.22002447]],[[2529.0,5.51953125],[2529.2,0.3759271],[2529.3,0.7844],[2529.4,3.95356554],[2529.5,3.95336317]]]
["bitfinex","ETHUSD",1748649508804,[[2528.9,3.95421947],[2528.8,3.9544157],[2528.6,0.72160245],[2528.5,6.388],[2528.4,5.22002447]],[[2529.2,0.3759271],[2529.5,3.95343157],[2529.6,6.99535502],[2529.7,11.9531498],[2529.8,5.0165522]]]
["bitfinex","ETHUSD",1748649508965,[[2528.9,3.95421947],[2528.8,3.9544157],[2528.6,0.72160245],[2528.5,6.388],[2528.4,5.22002447]],[[2529.2,0.3759271],[2529.5,3.95343157],[2529.6,6.77494106],[2529.7,11.9531498],[2529.8,5.0165522]]]
["bitfinex","ETHUSD",1748649509304,[[2528.9,3.95421947],[2528.8,3.9544157],[2528.6,0.72160245],[2528.5,6.388],[2528.4,13.22002447]],[[2529.2,0.3759271],[2529.5,3.95343157],[2529.6,6.77494106],[2529.7,3.9531498],[2529.8,0.6245522]]]
["bitfinex","ETHUSD",1748649509611,[[2528.8,3.95437306],[2528.7,3.95456402],[2528.6,0.72160245],[2528.5,6.388],[2528.4,13.22002447]],[[2529.4,4.32946909],[2529.6,10.25713625],[2529.7,4.392],[2529.8,0.47100981],[2529.9,3.95275017]]]
["bitfinex","ETHUSD",1748649509919,[[2528.5,1.996],[2527.0,3.95725161],[2526.8,4.66],[2526.6,5.92936531],[2523.9,7.27438151]],[[2529.4,0.3759271],[2529.6,6.30393125],[2529.7,4.392],[2529.8,0.47100981],[2529.9,7.14779493]]]
["bitfinex","ETHUSD",1748649510091,[[2528.5,2.265],[2528.4,12.392],[2528.1,3.95544432],[2527.9,7.54617073],[2527.0,3.95725161]],[[2529.2,3.95387394],[2529.3,0.7844],[2529.6,6.30393125],[2529.7,4.392],[2529.8,0.47100981]]]
["bitfinex","ETHUSD",1748649510092,[[2528.5,2.265],[2528.4,12.392],[2528.1,3.95544432],[2527.9,7.54617073],[2527.0,3.95725161]],[[2529.2,3.95387394],[2529.3,0.7844],[2529.5,0.3759271],[2529.6,16.62057479],[2529.7,4.392]]]
["bitfinex","ETHUSD",1748649510404,[[2528.5,2.265],[2528.4,8.0],[2528.3,0.7695],[2528.2,3.95533812],[2527.9,7.54617073]],[[2529.2,3.95387394],[2529.3,5.1764],[2529.5,0.3759271],[2529.6,12.66732618],[2529.8,4.42402274]]]
["bitfinex","ETHUSD",1748649510609,[[2528.7,3.95450648],[2528.5,2.265],[2528.4,8.0],[2528.3,5.1615],[2528.1,3.95540579]],[[2529.2,3.95383278],[2529.3,5.1764],[2529.4,3.95353078],[2529.5,0.3759271],[2529.6,12.66732618]]]
["bitfinex","ETHUSD",1748649510756,[[2528.6,3.95464474],[2528.5,6.21990551],[2528.4,8.0],[2528.3,5.1615],[2528.1,3.95540579]],[[2529.2,3.95383278],[2529.3,5.1764],[2529.4,4.32945788],[2529.6,12.66732618],[2529.7,4.42414142]]]
["bitfinex","ETHUSD",1748649511453,[[2528.6,3.95464474],[2528.5,2.265],[2528.4,16.34605574],[2528.3,0.7695],[2528.1,3.95540579]],[[2529.2,3.95394124],[2529.3,9.13009237],[2529.4,0.3759271],[2529.6,12.66732618],[2529.7,4.42414142]]]
["bitfinex","ETHUSD",1748649511657,[[2528.6,3.95464474],[2528.5,2.265],[2528.4,11.95505574],[2528.3,5.1605],[2528.1,3.95540579]],[[2529.1,3.9540136],[2529.3,9.50601947],[2529.6,16.62054957],[2529.7,0.47100981],[2531.4,9.69821656]]]
["bitfinex","ETHUSD",1748649511955,[[2528.6,3.95464474],[2528.5,6.21990437],[2528.4,8.0],[2528.3,5.1605],[2528.1,3.95540579]],[[2529.2,3.95393261],[2529.3,5.5523271],[2529.4,3.95354343],[2529.6,16.62054957],[2529.7,0.47100981]]]
["bitfinex","ETHUSD",1748649512132,[[2528.5,6.21988847],[2528.4,8.0],[2528.3,5.1605],[2528.2,11.10314916],[2527.9,0.3983758]],[[2529.3,5.5523271],[2529.6,16.62054957],[2529.7,0.47100981]]]
["bitfinex","ETHUSD",1748649512133,[[2528.5,6.21988847],[2528.4,8.0],[2528.3,5.1605],[2528.2,11.10314916],[2527.9,0.3983758]],[[2529.3,1.1603271],[2529.6,5.51953125],[2529.7,0.47100981],[2529.9,7.77234713],[2530.0,11.9526023]]]
["bitfinex","ETHUSD",1748649512340,[[2529.2,3.95381938],[2529.1,3.95396048],[2528.9,11.95428842],[2528.8,7.14779493],[2528.7,3.95452535]],[[2529.3,0.3759271],[2529.7,0.47100981],[2529.8,0.7844],[2529.9,0.6245522],[2530.0,3.95266304]]]
["bitfinex","ETHUSD",1748649512545,[[2529.4,3.95350676],[2529.1,8.34496048],[2528.9,8.0],[2528.8,7.91729493],[2528.7,3.95452535]],[[2529.5,0.3759271],[2529.7,0.47100981],[2529.8,0.7844],[2529.9,0.6245522],[2530.1,3.95249929]]]
["bitfinex","ETHUSD",1748649512752,[[2529.4,3.95350676],[2529.3,5.21264828],[2529.1,8.34496048],[2528.9,8.0],[2528.8,7.91729493]],[[2529.5,0.3759271],[2529.7,0.47100981],[2529.8,0.7844],[2529.9,0.6245522]]]
["bitfinex","ETHUSD",1748649512753,[[2529.4,3.95350676],[2529.3,5.21264828],[2529.1,4.391],[2528.9,8.0],[2528.8,7.14779493]],[[2529.5,0.3759271],[2529.7,0.47100981],[2529.8,0.7844],[2529.9,0.6245522],[2530.0,3.95258884]]]
["bitfinex","ETHUSD",1748649512955,[[2529.4,3.95350676],[2529.3,5.21264828],[2529.2,0.8282],[2529.1,4.391],[2529.0,3.95410565]],[[2529.5,0.3759271],[2529.7,0.47100981],[2529.8,0.7844],[2529.9,0.6245522],[2530.0,3.95260094]]]
["bitfinex","ETHUSD",1748649513366,[[2529.4,3.95350676],[2529.3,5.21264828],[2529.2,0.8282],[2529.1,4.391],[2529.0,3.95410565]],[[2529.8,0.7844],[2530.0,3.95260094],[2530.4,0.47100981],[2530.5,12.34555186],[2530.6,0.83090772]]]
["bitfinex","ETHUSD",1748649514013,[[2529.4,3.95350676],[2529.3,5.21264828],[2529.2,0.8282],[2529.1,4.391],[2529.0,3.95410565]],[[2529.8,0.7844],[2530.0,3.95260094],[2530.4,0.47100981],[2530.5,11.95181748],[2530.6,0.83090772]]]
["bitfinex","ETHUSD",1748649514371,[[2529.5,3.95332349],[2529.3,5.21264828],[2529.2,0.8282],[2529.1,4.391],[2529.0,3.95410565]],[[2529.8,0.7844],[2530.1,3.95254449],[2530.4,0.47100981],[2530.5,11.95181748],[2530.6,0.83090772]]]
["bitfinex","ETHUSD",1748649514651,[[2529.5,3.95332349],[2529.3,6.25583311],[2529.2,0.8282],[2529.1,4.391],[2529.0,3.95410565]],[[2530.0,3.95261527],[2530.1,0.7855],[2530.2,13.86179907],[2530.4,0.47100981],[2530.5,11.95181748]]]
["bitfinex","ETHUSD",1748649514859,[[2529.4,3.95343268],[2529.3,1.259],[2529.2,4.78197744],[2529.1,4.391],[2529.0,3.95410565]],[[2530.0,3.95261527],[2530.1,0.7855],[2530.2,13.86179907],[2530.4,0.47100981],[2530.5,11.95181748]]]
["bitfinex","ETHUSD",1748649515259,[[2529.4,3.95342113],[2529.3,1.259],[2529.2,4.78197744],[2529.1,4.391],[2528.9,11.95424581]],[[2530.0,3.95267593],[2530.1,0.7855],[2530.2,13.86192174],[2530.4,4.42300495],[2530.5,8.0]]]
["bitfinex","ETHUSD",1748649515442,[[2529.4,3.95342113],[2529.3,1.259],[2529.2,9.17197744],[2528.9,11.95424581],[2518.5,5.36634607]],[[2530.1,0.7855],[2530.2,9.90953125],[2530.4,4.42300495],[2530.5,8.0],[2531.2,4.24910441]]]
["bitfinex","ETHUSD",1748649515642,[[2529.4,3.95342113],[2529.3,1.259],[2529.2,9.17197744],[2528.9,11.95424581],[2527.2,5.9279398]],[[2530.0,3.95256916],[2530.1,4.73794292],[2530.2,9.90953125],[2530.4,4.42300495],[2530.5,8.0]]]
["bitfinex","ETHUSD",1748649515952,[[2529.3,5.21259179],[2529.2,9.17200367],[2528.9,8.0],[2528.8,11.10215735],[2528.6,1.42198885]],[[2529.9,3.95283057],[2530.1,4.73792747],[2530.2,9.90953125],[2530.4,4.42300495],[2530.5,8.40426514]]]
["bitfinex","ETHUSD",1748649516138,[[2529.3,5.21259179],[2529.2,9.17200367],[2528.9,8.0],[2528.8,11.10215735],[2528.6,1.42198885]],[[2530.1,4.73792747],[2530.2,9.90953125],[2530.4,4.42300495]]]
["bitfinex","ETHUSD",1748649516139,[[2529.5,8.0],[2529.3,1.259],[2529.2,9.17198194],[2528.9,8.0],[2528.8,11.10215735]],[[2530.1,0.7855],[2530.2,5.51953125],[2530.4,4.42295936],[2530.8,1.98329202],[2531.4,3.95047279]]]
["bitfinex","ETHUSD",1748649516339,[[2529.7,3.95300292],[2529.4,8.0],[2529.3,1.259],[2529.2,9.17198194],[2528.8,11.10215735]],[[2530.1,0.7855],[2530.2,5.51953125],[2530.3,4.389],[2530.4,4.42295936],[2531.0,5.93435545]]]
["bitfinex","ETHUSD",1748649516538,[[2529.6,3.95314814],[2529.3,9.259],[2529.2,5.2182],[2528.8,11.10215735],[2527.3,4.0542]],[[2530.1,0.7855],[2530.2,9.47181391],[2530.3,8.34111743],[2530.4,0.47100981],[2531.0,5.93435545]]]
["bitfinex","ETHUSD",1748649516741,[[2529.6,3.95314814],[2529.4,3.95349109],[2529.3,9.259],[2529.2,5.2182],[2529.1,3.95394528]],[[2530.1,4.73793221],[2530.2,5.51953125],[2530.3,8.34111743],[2530.4,0.47100981],[2531.0,13.93435545]]]
["bitfinex","ETHUSD",1748649516978,[[2529.5,3.95329282],[2529.4,3.95349109],[2529.3,9.259],[2529.2,5.2182],[2529.1,3.95394528]],[[2530.1,4.73793221],[2530.2,5.51953125],[2530.3,8.34111743],[2530.4,0.47100981],[2530.6,4.78256376]]]
["bitfinex","ETHUSD",1748649517120,[[2529.5,3.95329282],[2529.4,3.95349109],[2529.3,9.259],[2529.2,5.2182],[2529.1,3.95394528]],[[2530.1,4.73793221],[2530.2,5.51953125],[2530.3,8.34111743],[2530.6,4.62902137],[2530.8,0.6245522]]]
["bitfinex","ETHUSD",1748649517321,[[2529.5,3.95329282],[2529.3,9.259],[2529.2,5.2182],[2529.1,3.95394528],[2523.7,8.43161732]],[[2530.1,4.73793221],[2530.2,5.51953125],[2530.3,8.34111743],[2530.6,4.62902137],[2530.8,0.6245522]]]
["bitfinex","ETHUSD",1748649517645,[[2529.5,3.95322758],[2529.4,3.95350599],[2529.3,9.259],[2529.2,5.2182],[2529.1,3.95394528]],[[2530.1,4.73793221],[2530.2,5.89610702],[2530.3,8.34111743],[2530.6,4.62902137],[2530.8,0.6245522]]]
["bitfinex","ETHUSD",1748649517841,[[2529.5,3.95322758],[2529.4,3.95350599],[2529.3,1.259],[2529.2,13.2162],[2529.1,3.95394528]],[[2530.1,4.73793221],[2530.2,5.89610702],[2530.3,8.34111743],[2530.6,4.62902137],[2530.8,0.6245522]]]
["bitfinex","ETHUSD",1748649518245,[[2529.5,3.95322758],[2529.4,3.95350599],[2529.3,1.259],[2529.2,13.2162],[2529.1,3.95394528]],[[2530.1,5.11450798],[2530.2,5.51953125],[2530.3,8.34111743],[2530.5,0.47100981],[2530.6,4.15801156]]]
["bitfinex","ETHUSD",1748649518629,[[2529.4,3.95344472],[2529.3,1.259],[2529.2,17.1698692],[2528.9,3.95417826],[2528.8,7.14779493]],[[2530.0,3.95259294],[2530.1,1.16207577],[2530.2,9.47184135],[2530.3,4.389],[2530.5,4.4228695]]]
["bitfinex","ETHUSD",1748649518953,[[2529.4,3.95344472],[2529.3,1.259],[2529.2,17.1698692],[2528.9,3.95417826],[2528.8,7.14779493]],[[2530.0,3.95256916],[2530.1,5.11453925],[2530.2,5.51953125],[2530.3,4.389],[2530.5,4.4228695]]]
["bitfinex","ETHUSD",1748649519251,[[2529.4,3.95344472],[2529.3,5.21264437],[2529.2,13.2162],[2528.9,3.95417826],[2528.8,7.14779493]],[[2530.0,3.95256916],[2530.1,1.16207577],[2530.2,9.47182382],[2530.3,4.389],[2530.5,4.4228695]]]
["bitfinex","ETHUSD",1748649519449,[[2529.4,3.95344472],[2529.3,1.259],[2529.2,17.16989947],[2528.9,3.95417826],[2528.8,7.14779493]],[[2530.0,3.95269094],[2530.1,5.11453249],[2530.2,5.51953125],[2530.3,4.389],[2530.5,4.4228695]]]
["bitfinex","ETHUSD",1748649519657,[[2529.5,3.95332285],[2529.3,5.2126192],[2529.2,13.2162],[2529.0,3.95409129],[2528.8,7.14779493]],[[2530.0,4.32926671],[2530.1,0.7855],[2530.2,5.51953125],[2530.3,4.389],[2530.4,0.47100981]]]
["bitfinex","ETHUSD",1748649519853,[[2529.5,3.95332285],[2529.3,7.05550915],[2529.2,13.2162],[2529.0,3.95409129],[2528.8,7.14779493]],[[2530.0,4.32926671],[2530.1,0.7855],[2530.2,9.47179866],[2530.3,4.389],[2530.4,0.47100981]]]
["bitfinex","ETHUSD",1748649520352,[[2529.5,3.95332285],[2529.3,7.05550915],[2529.2,13.2162],[2529.0,3.95409129],[2528.8,7.14779493]],[[2530.0,4.32926671],[2530.1,0.7855],[2530.2,9.47179866],[2530.3,4.389]]]
["bitfinex","ETHUSD",1748649520353,[[2529.5,3.95332285],[2529.3,7.05550915],[2529.2,13.2162],[2529.0,3.95409129],[2528.8,7.14779493]],[[2530.0,3.95269094],[2530.1,1.16207577],[2530.2,9.47179866],[2530.3,4.389],[2530.5,4.81994173]]]
["bitfinex","ETHUSD",1748649521829,[[2529.4,3.95343795],[2529.3,7.05550915],[2529.2,13.2162],[2529.0,3.95409129],[2528.8,7.14779493]],[[2530.0,3.95269094],[2530.1,5.11449933],[2530.2,5.51953125],[2530.3,4.389],[2530.5,4.81994173]]]
["bitfinex","ETHUSD",1748649522160,[[2529.4,3.95343795],[2529.3,7.05553137],[2529.2,13.2162],[2529.0,3.95409129],[2528.8,7.14779493]],[[2530.0,3.95269094],[2530.1,5.11449933],[2530.2,5.51953125],[2530.3,4.389],[2530.5,4.81994173]]]
["bitfinex","ETHUSD",1748649522161,[[2529.4,3.95343795],[2529.3,7.05553137],[2529.2,13.2162],[2529.0,3.95409129],[2528.8,7.14779493]],[[2530.0,3.95269094],[2530.1,1.16207577],[2530.2,9.47183647],[2530.3,4.389],[2530.5,4.81994173]]]
["bitfinex","ETHUSD",1748649522356,[[2529.5,3.95333464],[2529.3,7.05553137],[2529.2,13.2162],[2529.0,3.95409129],[2528.8,7.14779493]],[[2530.0,3.95269094],[2530.1,1.16207577],[2530.2,9.47183647],[2530.3,4.389],[2530.5,4.81994173]]]
["bitfinex","ETHUSD",1748649523456,[[2529.6,3.95319245],[2529.4,3.95347473],[2529.3,3.10188995],[2529.2,13.2162],[2529.0,3.95409129]],[[2530.1,5.11454911],[2530.2,5.51953125],[2530.3,8.34114438],[2530.5,4.81994173],[2531.3,3.95068556]]]
["bitfinex","ETHUSD",1748649523956,[[2529.6,3.95319245],[2529.4,3.95347473],[2529.3,3.10188995],[2529.2,13.2162],[2529.0,3.95409129]],[[2530.1,5.11454911],[2530.2,5.51953125],[2530.3,8.34114438],[2530.5,4.81994173],[2531.3,5.19978997]]]
["bitfinex","ETHUSD",1748649524125,[[2529.5,3.95328419],[2529.4,3.95347473],[2529.3,3.10188995],[2529.2,13.2162],[2529.0,3.95409129]],[[2530.1,5.11454911],[2530.2,5.51953125],[2530.3,8.34114438],[2530.5,4.81994173],[2531.3,5.19978997]]]
["bitfinex","ETHUSD",1748649524848,[[2529.4,3.95343696],[2529.3,3.10188995],[2529.2,17.16996771],[2528.2,4.50527552],[2506.9,0.27]],[[2529.9,3.95273085],[2530.1,5.11450677],[2530.2,5.51953125],[2530.3,4.389],[2530.4,3.95198421]]]
["bitfinex","ETHUSD",1748649525048,[[2529.4,3.95343696],[2529.3,3.10188995],[2529.2,17.16996771],[2528.9,3.95426581],[2528.2,4.50527552]],[[2530.0,3.9526415],[2530.1,5.11450677],[2530.2,5.51953125],[2530.3,4.389],[2530.4,3.95198421]]]
["bitfinex","ETHUSD",1748649525355,[[2529.4,3.95343696],[2529.3,7.0555529],[2529.2,13.2162],[2528.9,3.95426581],[2528.2,4.50527552]],[[2530.0,3.9526415],[2530.1,1.16207577],[2530.2,9.47183312],[2530.3,4.389],[2530.4,3.95198421]]]
["bitfinex","ETHUSD",1748649525659,[[2529.5,3.95334199],[2529.3,7.0555529],[2529.2,13.2162],[2529.0,3.95408308],[2528.9,3.95426581]],[[2530.0,3.9526415],[2530.1,1.16207577],[2530.2,9.47183312],[2530.3,4.389],[2530.6,12.15810296]]]
["bitfinex","ETHUSD",1748649525958,[[2529.6,3.95319061],[2529.4,3.95346727],[2529.3,3.10188995],[2529.2,13.2162],[2529.1,3.95392286]],[[2530.1,5.11455677],[2530.2,5.51953125],[2530.3,3.95213678],[2530.6,12.15810296],[2531.3,3.95068816]]]
["bitfinex","ETHUSD",1748649526157,[[2529.7,3.95302448],[2529.5,5.0541304],[2529.3,3.10188995],[2529.2,17.17000001],[2528.6,1.97198885]],[[2530.1,1.16207577],[2530.2,9.90453125],[2530.3,3.95219579],[2530.4,3.95199618],[2530.5,0.47100981]]]
["bitfinex","ETHUSD",1748649526455,[[2529.6,3.95313911],[2529.5,1.10088949],[2529.3,3.10188995],[2529.2,13.2162],[2529.0,3.95400691]],[[2530.1,1.16207577],[2530.2,9.90453125],[2530.5,0.47100981],[2530.8,7.14779493],[2532.1,5.12790796]]]
["bitfinex","ETHUSD",1748649526643,[[2529.6,3.95313911],[2529.5,1.10088949],[2529.4,3.95340246],[2529.3,3.10188995],[2529.2,13.2162]],[[2530.1,5.11449024],[2530.2,9.90453125],[2530.3,3.9521061],[2530.5,0.47100981],[2530.6,12.15803072]]]
["bitfinex","ETHUSD",1748649526855,[[2529.7,3.95301807],[2529.6,0.90074311],[2529.5,5.05421836],[2529.3,3.10188995],[2529.2,17.55929886]],[[2530.1,1.16207577],[2530.2,9.90453125],[2530.4,3.95199843],[2530.5,0.47100981],[2530.6,8.60897827]]]
["bitfinex","ETHUSD",1748649527057,[[2529.8,3.95278745],[2529.6,0.90074311],[2529.5,1.10088949],[2529.4,8.0],[2529.3,3.10188995]],[[2530.1,1.16207577],[2530.2,5.51953125],[2530.4,3.9520103],[2530.5,0.47100981],[2530.7,1.1745522]]]
["bitfinex","ETHUSD",1748649527224,[[2529.8,3.95278745],[2529.7,3.9530379],[2529.6,0.90074311],[2529.4,11.95348806],[2529.3,3.10188995]],[[2530.1,1.16207577],[2530.2,5.51953125],[2530.4,3.9520103],[2530.5,0.47100981],[2530.6,3.95178516]]]
["bitfinex","ETHUSD",1748649527418,[[2529.8,3.95278745],[2529.7,3.9530379],[2529.6,0.90074311],[2529.4,11.95348806],[2529.3,3.10188995]],[[2530.1,1.16207577],[2530.2,5.51953125],[2530.3,4.384],[2530.4,3.9520103],[2530.5,0.47100981]]]
["bitfinex","ETHUSD",1748649527623,[[2529.8,3.95278745],[2529.6,4.85388586],[2529.4,11.95348806],[2529.3,3.10188995],[2523.6,8.43161732]],[[2530.1,1.16207577],[2530.2,5.51953125],[2530.3,8.33610061],[2530.5,4.42281038],[2531.1,2.90385989]]]
["bitfinex","ETHUSD",1748649527842,[[2529.8,3.95278745],[2529.6,4.85388586],[2529.4,11.95348806],[2529.3,3.10188995],[2524.3,10.6882]],[[2530.1,1.16207577],[2530.2,5.51953125],[2530.3,8.33610061],[2530.5,4.42281038],[2531.1,2.90385989]]]
["bitfinex","ETHUSD",1748649528031,[[2529.8,3.95278745],[2529.6,4.85388586],[2529.4,11.95348806],[2529.3,3.10188995],[2524.3,10.6882]],[[2530.1,0.7855],[2530.2,5.51953125],[2530.3,4.32867638],[2530.5,3.95180057],[2530.7,1.02100981]]]
["bitfinex","ETHUSD",1748649528246,[[2529.8,3.95278745],[2529.7,3.95301435],[2529.6,0.90074311],[2529.4,11.95348806],[2529.3,3.10188995]],[[2530.1,0.7855],[2530.2,5.51953125],[2530.3,0.37657577],[2530.4,3.95201496],[2530.5,3.95180057]]]
["bitfinex","ETHUSD",1748649528560,[[2529.7,3.95301435],[2529.6,0.90074311],[2529.4,11.95348806],[2529.3,3.10188995]],[[2530.2,5.51953125],[2530.3,0.37657577],[2530.4,3.95201496]]]
["bitfinex","ETHUSD",1748649528561,[[2529.9,3.95272406],[2529.7,4.73631435],[2529.6,0.90074311],[2529.4,11.95348806],[2529.3,3.10188995]],[[2530.2,5.51953125],[2530.3,1.13777577],[2530.4,8.33601496],[2530.6,3.95167679],[2531.2,3.0]]]
["bitfinex","ETHUSD",1748649528720,[[2529.8,3.9528136],[2529.7,4.73631435],[2529.6,0.90074311],[2529.4,11.95348806],[2529.3,3.10188995]],[[2530.2,5.51953125],[2530.3,0.7612],[2530.4,8.71259073],[2530.6,3.95167679],[2530.7,0.55]]]
["bitfinex","ETHUSD",1748649528923,[[2529.9,3.95272158],[2529.7,4.73631435],[2529.6,0.90074311],[2529.4,11.95348806],[2529.3,3.10188995]],[[2530.2,5.51953125],[2530.3,0.7612],[2530.4,8.71259073],[2530.6,3.95167679],[2530.7,0.55]]]
["bitfinex","ETHUSD",1748649529141,[[2529.9,3.95272158],[2529.7,4.73631435],[2529.6,0.90074311],[2529.4,11.95348806],[2529.3,3.10188995]],[[2530.2,5.51953125],[2530.3,0.7612],[2530.4,4.32859073],[2530.6,3.95167679],[2530.7,0.55]]]
["bitfinex","ETHUSD",1748649529349,[[2530.0,3.95249407],[2529.8,3.95277161],[2529.7,0.7833],[2529.6,4.8539124],[2529.4,8.0]],[[2530.2,5.51953125],[2530.3,0.7612],[2530.5,4.75957577],[2530.7,3.95150581],[2530.8,0.47100981]]]
["bitfinex","ETHUSD",1748649529849,[[2529.8,3.95278932],[2529.7,4.73633705],[2529.6,0.90074311],[2529.4,11.95340278],[2518.9,14.85374485]],[[2530.2,5.51953125],[2530.3,0.7612],[2530.4,3.95206353],[2530.5,8.7113723],[2530.8,0.47100981]]]
["bitfinex","ETHUSD",1748649530053,[[2529.8,3.95278932],[2529.7,4.73633705],[2529.6,0.90074311],[2529.4,11.95340278],[2518.9,14.85374485]],[[2530.2,5.51953125],[2530.3,0.7612],[2530.4,4.3286393],[2530.5,8.33479653],[2530.8,0.47100981]]]
["bitfinex","ETHUSD",1748649530266,[[2529.6,4.85392164],[2529.4,8.0],[2529.3,7.05553249],[2529.1,7.14779493],[2518.9,14.85374485]],[[2530.2,5.51953125],[2530.3,0.7612],[2530.4,4.3286393],[2530.5,8.33479653],[2530.8,0.47100981]]]
["bitfinex","ETHUSD",1748649530267,[[2529.6,4.85392164],[2529.4,8.0],[2529.3,7.05553249],[2529.1,7.14779493],[2528.7,3.95459027]],[[2530.2,5.51953125],[2530.3,4.71337667],[2530.4,0.37657577],[2530.5,4.383],[2530.8,0.86264511]]]
["bitfinex","ETHUSD",1748649530473,[[2529.7,3.9530379],[2529.6,4.85381242],[2529.4,8.7833],[2529.3,7.05553249],[2529.1,7.14779493]],[[2530.2,5.51953125],[2530.3,4.71330747],[2530.4,0.37657577],[2530.5,8.33490471],[2530.8,4.81402913]]]
["bitfinex","ETHUSD",1748649530988,[[2529.7,3.95295643],[2529.6,0.90074311],[2529.5,3.95333563],[2529.4,8.7833],[2529.3,3.10188995]],[[2530.2,9.47188282],[2530.3,0.7612],[2530.4,4.32865131],[2530.5,4.383],[2530.7,4.42252235]]]
["bitfinex","ETHUSD",1748649531300,[[2529.7,3.95295643],[2529.6,0.90074311],[2529.5,3.95333563],[2529.4,8.7833],[2529.3,3.10188995]],[[2530.2,5.51953125],[2530.3,4.71335699],[2530.4,4.32865131],[2530.5,4.383],[2530.7,4.42252235]]]
["bitfinex","ETHUSD",1748649531445,[[2529.7,3.95295643],[2529.6,0.90074311],[2529.5,3.95333563],[2529.4,8.7833],[2529.3,3.10188995]],[[2530.2,5.51953125],[2530.3,5.08993276],[2530.4,3.95207554],[2530.5,4.383],[2530.7,4.42252235]]]
["bitfinex","ETHUSD",1748649531651,[[2529.7,3.95295643],[2529.6,0.90074311],[2529.5,3.95333563],[2529.4,8.7833],[2529.3,3.10188995]],[[2530.2,9.47180803],[2530.3,1.13777577],[2530.4,3.95207554],[2530.5,4.383],[2530.7,4.42252235]]]
["bitfinex","ETHUSD",1748649531946,[[2530.0,3.95247049],[2529.8,3.95287345],[2529.7,0.88070352],[2529.6,0.90074311],[2529.5,3.95323955]],[[2530.2,5.51953125],[2530.3,1.13777577],[2530.5,4.382],[2530.7,4.42252533],[2531.1,0.91911082]]]
["bitfinex","ETHUSD",1748649532202,[[2530.2,3.95225673],[2530.1,3.95241294],[2529.9,0.7833],[2529.7,0.88070352],[2529.6,5.28274311]],[[2530.3,0.37657577],[2530.6,0.7612],[2530.7,0.47100981],[2530.8,5.51953125],[2530.9,0.6245522]]]
["bitfinex","ETHUSD",1748649532354,[[2530.2,3.95225673],[2530.1,3.95241294],[2529.9,4.73596493],[2529.7,8.02849845],[2529.6,5.28274311]],[[2530.3,0.37657577],[2530.6,0.7612],[2530.7,0.47100981],[2530.8,9.90153125],[2530.9,4.57583283]]]
["bitfinex","ETHUSD",1748649532546,[[2530.2,3.95225673],[2530.1,5.21041294],[2529.9,4.73596493],[2529.7,8.02849845],[2529.6,5.28274311]],[[2530.3,0.37657577],[2530.6,0.7612],[2530.7,0.47100981],[2530.8,5.51953125],[2530.9,4.57583283]]]
["bitfinex","ETHUSD",1748649532778,[[2530.3,3.95204924],[2530.2,3.95225673],[2530.1,1.258],[2529.9,4.73596493],[2529.7,8.02849845]],[[2530.5,0.37657577],[2530.6,0.7612],[2530.8,9.90153125],[2530.9,4.42229044],[2531.1,4.86998625]]]
["bitfinex","ETHUSD",1748649533149,[[2530.1,1.258],[2529.9,0.7833],[2529.8,8.0],[2529.7,8.02849845],[2507.7,0.28945]],[[2530.5,0.37657577],[2530.6,0.7612],[2530.8,13.85288722],[2530.9,0.47100981],[2531.0,3.95103111]]]
["bitfinex","ETHUSD",1748649533481,[[2530.1,1.258],[2529.9,0.7833],[2529.8,8.0],[2529.7,8.02849845],[2507.7,0.28945]],[[2530.6,0.7612],[2530.8,13.85288722],[2531.0,3.95103111]]]
["bitfinex","ETHUSD",1748649533482,[[2530.1,5.21038084],[2529.9,0.7833],[2529.8,3.95285743],[2529.7,8.02849845],[2529.6,13.28274311]],[[2530.6,0.7612],[2530.7,0.37657577],[2530.8,13.85288722],[2531.0,4.42204092],[2531.6,5.93749447]]]
["bitfinex","ETHUSD",1748649534183,[[2530.3,3.95210054],[2530.1,1.85736808],[2529.9,4.7359896],[2529.7,8.02849845],[2529.6,5.28274311]],[[2530.6,0.7612],[2530.7,0.37657577],[2530.8,9.47085501],[2530.9,4.381],[2531.0,3.9510437]]]
["bitfinex","ETHUSD",1748649534356,[[2530.1,1.85736808],[2529.9,4.7359896],[2529.7,8.02849845],[2529.6,5.28274311]],[[2530.6,0.7612],[2530.7,0.37657577],[2530.8,9.47085501],[2530.9,4.381],[2531.0,3.9510437]]]
["bitfinex","ETHUSD",1748649534357,[[2530.1,1.85736808],[2529.9,0.7833],[2529.7,8.02849845],[2529.6,13.28274311],[2528.5,4.95490504]],[[2530.6,0.7612],[2530.7,0.37657577],[2530.8,9.47085501],[2530.9,4.381],[2531.6,3.95010255]]]
["bitfinex","ETHUSD",1748649534562,[[2530.2,3.9522061],[2530.1,1.258],[2530.0,3.95251516],[2529.9,0.7833],[2529.8,3.95284422]],[[2530.6,0.7612],[2530.7,0.37657577],[2530.8,9.47085501],[2530.9,8.33216538],[2531.3,5.12511519]]]
["bitfinex","ETHUSD",1748649534775,[[2530.1,1.258],[2529.9,0.7833],[2529.8,8.0],[2529.7,0.88070352],[2529.4,7.14779493]],[[2530.6,0.7612],[2530.7,4.32805813],[2530.8,5.51953125],[2530.9,4.381],[2531.2,22.09851625]]]
["bitfinex","ETHUSD",1748649535086,[[2530.1,1.258],[2530.0,3.95249854],[2529.9,0.7833],[2529.8,11.9528761],[2529.7,0.88070352]],[[2530.6,4.71290529],[2530.7,4.32805813],[2530.8,5.51953125],[2530.9,4.381],[2531.0,3.95104586]]]
["bitfinex","ETHUSD",1748649535261,[[2530.1,1.258],[2530.0,3.95249854],[2529.9,0.7833],[2529.8,16.3338761],[2529.7,0.88070352]],[[2530.6,5.08948106],[2530.7,3.95148236],[2530.8,5.51953125],[2530.9,4.381],[2531.0,4.42205567]]]
["bitfinex","ETHUSD",1748649535658,[[2530.1,1.258],[2530.0,3.95249854],[2529.9,4.73602522],[2529.8,12.381],[2529.7,0.88070352]],[[2530.6,5.08948106],[2530.8,9.47089438],[2530.9,4.381],[2531.0,4.42205567],[2531.2,18.77234713]]]
["bitfinex","ETHUSD",1748649535959,[[2530.1,5.21037364],[2529.9,4.73602522],[2529.8,12.381],[2529.7,0.88070352],[2529.6,4.85390226]],[[2530.6,5.08948106],[2530.8,9.47089438],[2530.9,4.381],[2531.0,0.47100981],[2531.1,5.27020476]]]
["bitfinex","ETHUSD",1748649536169,[[2530.3,8.0],[2530.2,0.52103736],[2530.1,1.258],[2529.9,0.7833],[2529.8,12.381]],[[2530.7,0.37657577],[2530.8,6.29323125],[2531.0,0.47100981],[2531.1,0.91911082],[2531.2,3.6245522]]]
["bitfinex","ETHUSD",1748649536470,[[2530.2,0.52103736],[2530.1,1.258],[2530.0,11.9525228],[2529.9,0.7833],[2529.8,4.381]],[[2530.7,0.37657577],[2530.8,6.29323125],[2530.9,4.38],[2531.0,0.47100981],[2531.1,3.95095936]]]
["bitfinex","ETHUSD",1748649536672,[[2530.3,8.0],[2530.2,4.47325275],[2530.1,1.258],[2529.9,4.73598721],[2529.8,4.381]],[[2530.7,0.37657577],[2530.8,6.29323125],[2530.9,8.33124791],[2531.0,0.47100981],[2531.4,11.09824467]]]
["bitfinex","ETHUSD",1748649536873,[[2530.3,3.95202361],[2530.2,0.52103736],[2530.1,5.21037749],[2529.9,0.7833],[2529.8,4.381]],[[2530.8,10.24459694],[2530.9,8.70782368],[2531.2,3.0],[2531.3,4.97159134],[2531.4,7.14779493]]]
["bitfinex","ETHUSD",1748649537073,[[2530.4,3.95191921],[2530.2,8.0],[2530.1,1.258],[2530.0,3.95253449],[2529.9,0.7833]],[[2530.8,6.29323125],[2530.9,0.37657577],[2531.1,3.95095784],[2531.2,3.0],[2531.3,4.9716109]]]
["bitfinex","ETHUSD",1748649537274,[[2530.4,3.95183759],[2530.2,8.0],[2530.1,1.258],[2530.0,3.95253449],[2529.9,0.7833]],[[2530.8,6.29323125],[2530.9,4.75657577],[2531.0,3.95104166],[2531.2,6.9507202],[2531.3,1.02100981]]]
["bitfinex","ETHUSD",1748649537493,[[2530.5,3.95170123],[2530.3,3.95210054],[2530.2,8.0],[2530.1,1.258],[2530.0,3.95253449]],[[2530.8,6.29323125],[2530.9,4.38],[2531.1,3.95094007],[2531.2,6.9507202],[2531.3,1.02100981]]]
["bitfinex","ETHUSD",1748649537651,[[2530.5,3.95170123],[2530.3,3.95210054],[2530.2,8.0],[2530.1,1.258],[2530.0,3.95253449]],[[2530.8,6.29323125],[2530.9,4.38],[2531.0,3.95101561],[2531.2,6.9507202],[2531.3,1.02100981]]]
["bitfinex","ETHUSD",1748649537850,[[2530.5,3.95170123],[2530.2,8.0],[2530.1,1.258],[2530.0,3.95253449]],[[2530.8,6.29323125],[2530.9,4.38],[2531.0,3.95101561],[2531.2,6.9507202],[2531.3,1.02100981]]]
["bitfinex","ETHUSD",1748649537851,[[2530.5,3.95170123],[2530.4,3.95192916],[2530.2,8.0],[2530.1,1.258],[2530.0,3.95253449]],[[2530.8,6.29323125],[2530.9,4.379],[2531.2,3.0],[2531.3,4.97160226],[2533.9,0.51568116]]]
["bitfinex","ETHUSD",1748649538052,[[2530.2,8.0],[2530.1,1.258],[2507.9,0.27],[2412.8,2.23794063],[2412.2,10.01867811]],[[2530.8,6.29323125],[2530.9,8.33018392],[2531.1,3.95092251],[2531.2,3.0],[2531.3,1.02100981]]]
["bitfinex","ETHUSD",1748649538385,[[2530.2,8.9258],[2530.1,1.258],[2529.9,4.73595681],[2528.0,10.58631411],[2523.6,81.90739573]],[[2530.8,6.29323125],[2530.9,4.379],[2531.2,3.0],[2531.3,1.02100981],[2533.0,5.92631411]]]
["bitfinex","ETHUSD",1748649538584,[[2530.4,3.95179883],[2530.3,3.95210054],[2530.2,8.9258],[2530.1,1.258],[2529.9,4.73595681]],[[2530.8,6.29323125],[2530.9,4.379],[2531.0,3.95102977],[2531.1,3.95087137],[2531.2,3.0]]]
["bitfinex","ETHUSD",1748649538783,[[2530.5,3.9517384],[2530.4,3.95179883],[2530.2,8.9258],[2530.1,1.258],[2530.0,3.95251821]],[[2530.8,6.29323125],[2530.9,4.379],[2531.0,3.95102977],[2531.2,3.0],[2531.3,4.97170151]]]
["bitfinex","ETHUSD",1748649538987,[[2530.5,3.9517384],[2530.4,3.95179883],[2530.2,8.9258],[2530.1,1.258],[2530.0,3.95251821]],[[2530.8,6.29323125],[2531.1,3.95091182],[2531.2,3.0],[2531.3,4.42170151],[2531.6,4.54209788]]]
["bitfinex","ETHUSD",1748649539213,[[2530.5,3.9517384],[2530.2,8.9258],[2530.1,1.258]],[[2530.8,6.29323125],[2531.1,3.95091182],[2531.2,3.0],[2531.3,4.42170151],[2531.6,4.54209788]]]
["bitfinex","ETHUSD",1748649539214,[[2530.5,3.9517648],[2530.2,12.87802041],[2530.1,1.258],[2529.9,4.73597818],[2528.6,4.66]],[[2530.8,0.7737],[2531.2,6.95076262],[2531.3,5.99054106],[2531.4,3.95039701],[2531.6,0.59190803]]]
["bitfinex","ETHUSD",1748649539353,[[2530.6,3.95153312],[2530.4,3.95192251],[2530.2,8.9258],[2530.1,1.258],[2530.0,3.95243149]],[[2530.8,0.7737],[2531.0,0.37738565],[2531.2,6.95076262],[2531.3,5.99054106],[2531.6,0.59190803]]]
["bitfinex","ETHUSD",1748649539354,[[2530.6,3.95153312],[2530.4,3.95192251],[2530.2,8.9258],[2530.1,1.258],[2530.0,3.95243149]],[[2530.8,0.7737],[2531.0,0.37738565],[2531.1,3.95087713],[2531.2,7.379],[2531.3,9.94109013]]]
["bitfinex","ETHUSD",1748649539963,[[2530.6,4.74187868],[2530.4,3.95192251],[2530.2,13.3038],[2530.1,5.21037007],[2526.2,6.08015998]],[[2530.8,0.7737],[2531.0,0.37738565],[2531.1,3.95087713],[2531.2,7.378],[2531.3,9.94109013]]]
["bitfinex","ETHUSD",1748649540165,[[2530.2,17.25593121],[2530.1,1.258],[2529.9,4.73593298],[2526.2,6.08015998],[2524.2,8.43161732]],[[2530.8,0.7737],[2531.0,0.37738565],[2531.1,3.95087713],[2531.3,5.99054106],[2531.5,11.72265393]]]
["bitfinex","ETHUSD",1748649540353,[[2530.2,17.25602127],[2530.1,1.258],[2529.9,0.7833],[2529.7,0.88070352],[2529.5,7.69779493]],[[2530.7,3.95156083],[2530.8,0.7737],[2531.0,0.37738565],[2531.1,4.378],[2531.2,3.95081641]]]
["bitfinex","ETHUSD",1748649540686,[[2530.1,1.258],[2529.9,0.7833],[2529.7,0.88070352],[2529.2,4.89306112],[2528.9,3.95414746]],[[2530.8,0.7737],[2530.9,0.37738565],[2531.1,8.32887035],[2531.2,7.14779493],[2531.3,14.54054106]]]
["bitfinex","ETHUSD",1748649540890,[[2530.1,5.2103226],[2529.9,4.378],[2529.8,3.95284262],[2529.7,0.7862],[2529.6,3.95316419]],[[2530.6,0.7984],[2530.8,3.9513942],[2530.9,0.37738565],[2531.0,3.95111071],[2531.1,4.378]]]
["bitfinex","ETHUSD",1748649541086,[[2530.1,5.21033599],[2530.0,3.95254628],[2529.9,4.378],[2529.7,0.7862],[2529.6,3.95316419]],[[2530.6,0.7984],[2530.7,3.95148906],[2530.9,4.3285952],[2531.1,4.378],[2531.2,19.09852134]]]
["bitfinex","ETHUSD",1748649541248,[[2530.3,3.95203329],[2530.1,1.258],[2529.9,4.378],[2529.7,0.7862],[2529.4,3.95343409]],[[2530.6,0.7984],[2530.8,3.95141365],[2530.9,0.37738565],[2531.0,11.95111197],[2531.1,4.378]]]
["bitfinex","ETHUSD",1748649541449,[[2530.3,3.95203329],[2530.1,5.21036276],[2529.9,4.378],[2529.8,3.95285437],[2529.7,0.7862]],[[2530.6,0.7984],[2530.8,3.95141365],[2531.0,12.42212178],[2531.1,4.378],[2531.2,0.6245522]]]
["bitfinex","ETHUSD",1748649541646,[[2530.2,3.95223142],[2530.1,1.258],[2530.0,3.95246626],[2529.7,0.7862],[2529.4,8.0]],[[2530.6,0.7984],[2530.7,3.95153904],[2530.9,3.95120268],[2531.0,8.47100981],[2531.1,4.378]]]
["bitfinex","ETHUSD",1748649541890,[[2530.2,3.95223142],[2530.1,1.258],[2530.0,3.95246626],[2529.8,4.377],[2529.7,4.73921558]],[[2530.6,0.7984],[2530.8,3.95138864],[2530.9,3.95120268],[2531.0,8.47100981],[2531.1,4.378]]]
["bitfinex","ETHUSD",1748649542091,[[2530.2,3.95223142],[2530.1,1.258],[2530.0,3.95246626],[2529.8,4.377],[2529.7,8.17416254]],[[2530.6,0.7984],[2530.7,3.95153934],[2530.9,3.95120281],[2531.0,8.47100981],[2531.1,7.81294696]]]
["bitfinex","ETHUSD",1748649542262,[[2530.2,3.95223142],[2530.1,1.258],[2530.0,3.95246626],[2529.8,4.377],[2529.7,8.17416254]],[[2530.6,0.7984],[2530.8,3.95138613],[2530.9,3.95120281],[2531.0,8.47100981],[2531.1,7.81294696]]]
["bitfinex","ETHUSD",1748649542592,[[2530.2,3.95223142],[2530.1,1.258],[2530.0,3.95246626],[2529.9,4.377],[2529.7,8.17416254]],[[2530.5,0.37789872],[2530.6,0.7984],[2530.7,3.95148104],[2530.9,4.42221262],[2531.0,8.0]]]
["bitfinex","ETHUSD",1748649543022,[[2530.2,3.95223142],[2530.1,1.258],[2530.0,3.95246626],[2529.9,4.377],[2529.7,8.17416254]],[[2530.6,0.7984],[2530.8,3.95139743],[2530.9,4.42221262],[2531.0,8.0],[2542.6,15.27996793]]]
["bitfinex","ETHUSD",1748649543319,[[2530.3,8.32910054],[2530.2,1.72936977],[2530.1,4.69294696],[2530.0,3.95246626],[2529.9,4.377]],[[2530.9,4.42221262]]]
["bitfinex","ETHUSD",1748649543320,[[2530.3,8.32910054],[2530.2,1.72936977],[2530.1,4.69294696],[2530.0,8.0],[2529.9,3.95265289]],[[2530.9,1.25810981],[2531.1,0.6245522],[2531.3,5.51953125],[2531.5,4.14103235],[2531.8,5.19893308]]]
["bitfinex","ETHUSD",1748649543606,[[2530.8,3.95131974],[2530.3,8.32910054],[2530.2,1.72936977],[2530.1,4.69294696],[2530.0,8.0]],[[2530.9,0.47100981],[2531.1,1.4116522],[2531.3,13.8471512],[2531.5,8.09137285],[2531.6,8.59190803]]]
["bitfinex","ETHUSD",1748649543902,[[2530.9,3.95116096],[2530.4,3.95194435],[2530.3,11.7640475],[2530.2,1.72936977],[2530.1,1.258]],[[2531.1,0.7871],[2531.3,5.99054106],[2531.5,1.33063759],[2531.6,7.97695723],[2532.0,6.94957893]]]
["bitfinex","ETHUSD",1748649544111,[[2530.9,3.95116096],[2530.7,3.95142069],[2530.4,3.95194435],[2530.3,7.81194696],[2530.2,9.72936977]],[[2531.1,0.7871],[2531.3,5.99054106],[2531.4,4.377],[2531.5,5.28097201],[2531.6,7.97693745]]]
["bitfinex","ETHUSD",1748649544308,[[2530.4,1.251],[2530.2,1.72936977],[2530.1,3.95237501],[2529.8,3.43494696],[2529.7,3.95298779]],[[2531.0,3.9510075],[2531.1,1.08053159],[2531.2,3.43494696],[2531.3,9.94118135],[2531.4,4.377]]]
["bitfinex","ETHUSD",1748649544621,[[2530.4,1.251],[2530.3,3.95207646],[2530.2,8.0],[2530.1,3.95237501],[2530.0,4.376]],[[2530.7,0.7871],[2530.8,3.95133346],[2531.0,11.76195446],[2531.3,9.94118135],[2531.5,1.88063759]]]
["bitfinex","ETHUSD",1748649544770,[[2530.4,1.251],[2530.3,3.95207646],[2530.2,11.95225603],[2530.0,4.376],[2524.6,24.24249622]],[[2530.7,0.7871],[2530.9,3.95123165],[2531.0,12.13968312],[2531.3,9.47017154],[2531.4,0.47100981]]]
["bitfinex","ETHUSD",1748649544971,[[2530.4,1.251],[2530.3,3.95207646],[2530.2,8.0],[2530.1,3.95237683],[2530.0,4.376]],[[2530.7,0.7871],[2530.9,3.95123165],[2531.0,12.13968312],[2531.3,9.47017154],[2531.4,0.47100981]]]
["bitfinex","ETHUSD",1748649545198,[[2530.4,1.251],[2530.1,3.95237683],[2530.0,3.95255972],[2529.8,3.43494696],[2529.6,3.9530643]],[[2530.7,0.7871],[2530.8,3.95132435],[2531.0,8.18867562],[2531.2,3.95071864],[2531.3,9.47017154]]]
["bitfinex","ETHUSD",1748649545393,[[2530.4,1.251],[2530.0,4.376],[2529.8,11.43494696],[2529.7,3.95301606],[2529.3,4.50351733]],[[2530.7,0.7871],[2531.0,8.18867562],[2531.3,9.47017154],[2531.8,1.98524275],[2531.9,3.94971654]]]
["bitfinex","ETHUSD",1748649545621,[[2530.4,1.251],[2530.1,3.95239904],[2530.0,4.376],[2529.8,11.43494696],[2529.3,4.50351733]],[[2530.7,0.7871],[2530.8,3.95136274],[2531.0,7.81094696],[2531.2,0.47100981],[2531.3,9.47017154]]]
["bitfinex","ETHUSD",1748649545816,[[2530.4,1.251],[2530.2,3.95218334],[2530.0,8.32852034],[2529.8,11.43494696],[2529.3,4.50351733]],[[2530.7,4.73858345],[2531.0,7.81094696],[2531.2,4.42175947],[2531.3,9.47017154],[2532.5,2.58081557]]]
["bitfinex","ETHUSD",1748649545982,[[2529.8,11.43494696]],[[2530.7,4.73858345],[2531.0,7.81094696],[2531.2,4.42175947],[2531.3,9.47017154],[2532.5,2.58081557]]]
["bitfinex","ETHUSD",1748649545983,[[2529.8,5.20384907],[2529.6,4.76621589],[2529.4,3.43494696],[2528.3,3.95521229],[2528.1,0.2]],[[2530.3,3.95210289],[2530.7,0.7871],[2530.8,3.43494696],[2530.9,8.0],[2531.0,4.376]]]
["bitfinex","ETHUSD",1748649546186,[[2529.8,1.251],[2529.7,3.95296424],[2529.6,4.376],[2529.5,3.95330227],[2529.4,4.24804696]],[[2530.3,3.95210289],[2530.4,3.9519502],[2530.6,5.51953125],[2530.7,0.7871],[2530.8,7.38634205]]]
["bitfinex","ETHUSD",1748649546523,[[2529.7,3.95296424],[2529.5,3.95329923],[2529.4,4.24804696],[2528.8,3.95430159],[2527.5,5.92664656]],[[2530.2,3.95226649],[2530.4,3.95195262],[2530.6,14.11757821],[2530.7,3.95150705],[2530.8,0.47100981]]]
["bitfinex","ETHUSD",1748649546725,[[2529.7,5.20400488],[2529.5,3.95329923],[2529.4,0.8131],[2529.2,7.38874307],[2528.8,3.95430159]],[[2530.1,0.7871],[2530.2,3.95226649],[2530.4,3.95195262],[2530.6,13.33047821],[2530.7,3.95150705]]]
["bitfinex","ETHUSD",1748649547020,[[2529.9,3.95265786],[2529.7,1.251],[2529.6,11.43494696],[2529.5,8.32827025],[2529.4,0.8131]],[[2530.3,0.7871],[2530.5,3.95179961],[2530.6,13.84718235],[2530.9,3.43494696],[2531.0,4.57558685]]]
["bitfinex","ETHUSD",1748649547218,[[2530.0,3.95256707],[2529.8,3.95288165],[2529.7,1.251],[2529.6,11.43494696],[2529.5,3.95327025]],[[2530.3,0.7871],[2530.5,3.95179961],[2530.6,9.89553125],[2530.7,3.9515039],[2530.9,3.43494696]]]
["bitfinex","ETHUSD",1748649547387,[[2530.0,3.95256707],[2529.8,3.95288165],[2529.7,1.251],[2529.6,15.80994696],[2529.5,3.95327025]],[[2530.3,0.7871],[2530.5,3.95179961],[2530.6,9.89553125],[2530.7,3.9515039],[2530.9,3.43494696]]]
["bitfinex","ETHUSD",1748649547787,[[2529.9,3.95266208],[2529.8,3.95288165],[2529.7,1.251],[2529.6,15.80994696],[2529.5,3.95327025]],[[2530.3,0.7871],[2530.5,3.95179961],[2530.6,9.89553125],[2530.7,3.9515039],[2530.9,3.43494696]]]
["bitfinex","ETHUSD",1748649548017,[[2529.9,3.95266208],[2529.7,5.20399718],[2529.6,15.80994696],[2529.5,3.95327025],[2507.2,0.27]],[[2530.3,0.7871],[2530.5,3.95179961],[2530.6,13.84716901],[2530.9,3.43494696],[2542.3,54.12996793]]]
["bitfinex","ETHUSD",1748649548217,[[2529.6,8.0],[2529.4,4.24804696],[2529.3,3.95356114],[2528.6,3.9546185],[2528.0,3.43494696]],[[2530.3,4.73924759],[2530.5,3.95178966],[2530.6,9.89553125],[2530.7,3.43494696],[2530.8,4.4223665]]]
["bitfinex","ETHUSD",1748649548421,[[2529.8,3.95286906],[2529.7,1.251],[2529.6,16.32808541],[2529.4,4.24804696],[2529.3,3.95356114]],[[2530.3,0.7871],[2530.4,3.95200648],[2530.5,3.95178966],[2530.6,9.89553125],[2530.7,3.43494696]]]
["bitfinex","ETHUSD",1748649548618,[[2529.8,3.95286906],[2529.7,1.251],[2529.6,16.32808541],[2529.4,4.24804696],[2529.3,3.95356114]],[[2530.3,0.7871],[2530.4,3.95200648],[2530.6,13.84721241],[2530.7,3.43494696],[2531.1,0.55]]]
["bitfinex","ETHUSD",1748649548803,[[2529.8,3.95286906],[2529.7,1.251],[2529.6,16.32808541],[2529.4,4.24804696],[2529.3,3.95356114]],[[2530.3,0.7871],[2530.4,3.95200648],[2530.6,13.84721241],[2530.7,3.43494696],[2530.9,0.6245522]]]
["bitfinex","ETHUSD",1748649549120,[[2529.8,3.95286906],[2529.7,5.20402063],[2529.6,12.375],[2529.4,4.24804696],[2529.3,3.95356114]],[[2530.3,0.7871],[2530.4,3.95200648],[2530.6,13.84721241],[2530.7,3.90595677],[2530.8,3.95135669]]]
["bitfinex","ETHUSD",1748649549321,[[2529.9,3.95270962],[2529.8,3.95285686],[2529.7,1.251],[2529.6,12.375],[2529.4,8.20152499]],[[2530.3,0.7871],[2530.5,3.95185849],[2530.6,9.89553125],[2530.7,7.85745191],[2531.0,3.95112197]]]
["bitfinex","ETHUSD",1748649549551,[[2529.8,3.95285686],[2529.7,1.251],[2529.6,12.375],[2529.4,8.20152499]],[[2530.3,0.7871],[2530.5,3.95185849],[2530.6,9.89553125],[2530.7,7.85745191],[2531.0,3.95112197]]]
["bitfinex","ETHUSD",1748649549552,[[2529.8,0.8004],[2529.7,1.251],[2529.6,15.80994696],[2529.4,3.95347803],[2529.0,3.43494696]],[[2530.4,0.799],[2530.6,5.51953125],[2530.7,0.47100981],[2531.0,3.95101457],[2531.1,3.98494696]]]
["bitfinex","ETHUSD",1748649549830,[[2530.1,3.95230947],[2529.9,3.95259783],[2529.8,4.23534696],[2529.7,5.2039609],[2529.6,12.375]],[[2530.4,0.799],[2530.6,5.51953125],[2530.7,4.42250827],[2531.1,3.98494696],[2531.2,3.95072386]]]
["bitfinex","ETHUSD",1748649549981,[[2530.1,3.95230947],[2530.0,3.95256293],[2529.8,4.23534696],[2529.7,5.2039609],[2529.6,12.375]],[[2530.4,0.799],[2530.6,5.51953125],[2530.7,4.42250827],[2530.8,4.374],[2530.9,4.57581859]]]
["bitfinex","ETHUSD",1748649550181,[[2530.2,3.9521766],[2530.0,3.95253373],[2529.8,4.23534696],[2529.7,5.2039609],[2529.6,12.375]],[[2530.4,0.799],[2530.6,5.51953125],[2530.7,0.47100981],[2530.8,4.374],[2530.9,4.57581859]]]
["bitfinex","ETHUSD",1748649550182,[[2530.2,3.9521766],[2530.0,3.95253373],[2529.8,4.23534696],[2529.7,5.2039609],[2529.6,12.375]],[[2530.4,0.799],[2530.6,5.51953125],[2530.7,0.47100981],[2530.8,8.32536017],[2530.9,4.57581859]]]
["bitfinex","ETHUSD",1748649550386,[[2529.8,0.8004],[2529.7,1.251],[2529.6,15.80994696],[2529.5,3.95322995]],[[2530.4,0.799],[2530.6,5.51953125],[2530.8,8.32536017],[2530.9,4.57581859]]]
["bitfinex","ETHUSD",1748649550387,[[2529.8,0.8004],[2529.7,1.251],[2529.6,15.80994696],[2529.5,3.95322995],[2528.9,3.95422796]],[[2530.4,0.799],[2530.5,0.3778575],[2530.6,5.51953125],[2530.8,4.374],[2530.9,0.47100981]]]
["bitfinex","ETHUSD",1748649550592,[[2529.9,5.20371937],[2529.8,6.1601347],[2529.5,0.8004],[2529.4,11.43494696],[2529.3,3.95361281]],[[2530.4,0.799],[2530.5,4.32971987],[2530.6,9.47120624],[2530.8,4.374],[2530.9,3.90595677]]]
["bitfinex","ETHUSD",1748649550788,[[2529.9,3.95271937],[2529.7,3.95300231],[2529.5,0.8004],[2529.4,15.38841785],[2529.1,3.95395421]],[[2530.4,0.799],[2530.5,4.32971987],[2530.6,9.47120624],[2530.8,4.374],[2530.9,3.90595677]]]
["bitfinex","ETHUSD",1748649550789,[[2529.9,3.95271937],[2529.7,3.95300231],[2529.5,0.8004],[2529.4,15.38841785],[2529.1,3.95395421]],[[2530.4,0.799],[2530.5,4.32971987],[2530.6,9.47120624],[2530.8,4.374],[2530.9,7.85716931]]]
["bitfinex","ETHUSD",1748649551001,[[2529.9,1.251],[2529.8,3.95272737],[2529.7,8.32700231],[2529.5,0.8004],[2529.4,15.38841785]],[[2530.4,4.75097811],[2530.6,9.47120624],[2530.8,4.84500981],[2530.9,7.3861595],[2531.0,0.6245522]]]
["bitfinex","ETHUSD",1748649551196,[[2529.9,1.251],[2529.7,8.32700231],[2529.5,0.8004],[2529.4,15.38841785]],[[2530.4,4.75097811],[2530.6,9.47120624],[2530.8,4.84500981],[2531.0,0.6245522]]]
["bitfinex","ETHUSD",1748649551197,[[2529.9,1.251],[2529.7,4.374],[2529.6,3.95317069],[2529.5,0.8004],[2529.4,11.43494696]],[[2530.3,3.95212167],[2530.4,0.799],[2530.5,3.9517883],[2530.6,5.51953125],[2530.7,3.43494696]]]
["bitfinex","ETHUSD",1748649551433,[[2529.8,1.251],[2529.7,3.95291628],[2529.6,8.32717069],[2529.5,0.8004],[2529.4,11.43494696]],[[2530.3,3.95212167],[2530.4,0.799],[2530.5,3.9517883],[2530.6,5.51953125],[2530.7,3.43494696]]]
["bitfinex","ETHUSD",1748649551608,[[2529.8,1.251],[2529.7,3.95291628],[2529.6,8.32717069],[2529.5,0.8004],[2529.4,11.43494696]],[[2530.3,4.33007504],[2530.4,0.799],[2530.5,3.9517883],[2530.6,5.51953125],[2530.7,3.90595677]]]
["bitfinex","ETHUSD",1748649552389,[[2529.8,1.251],[2529.5,8.8004],[2529.2,7.38867726],[2527.5,5.92744585],[2523.3,0.77692187]],[[2530.2,4.33027131],[2530.4,9.12406149],[2530.5,3.90595677],[2530.6,5.51953125],[2530.7,3.95152619]]]
["bitfinex","ETHUSD",1748649552589,[[2529.8,1.251],[2529.6,3.95306872],[2529.3,12.75403872],[2529.2,3.43494696],[2527.5,5.92744585]],[[2530.2,1.17695337],[2530.4,3.95203385],[2530.5,7.85777071],[2530.6,5.51953125],[2530.9,4.15760535]]]
["bitfinex","ETHUSD",1748649552795,[[2529.8,5.20378898],[2529.6,3.95306872],[2529.4,4.373],[2529.3,12.75403872],[2529.2,3.43494696]],[[2530.2,1.17695337],[2530.4,8.32503385],[2530.5,0.47100981],[2530.6,9.47121191],[2530.7,3.43494696]]]
["bitfinex","ETHUSD",1748649553032,[[2529.9,3.95270324],[2529.8,1.251],[2529.7,3.95298618],[2529.4,7.80794696],[2529.3,12.75403872]],[[2530.2,1.17695337],[2530.4,8.32503385],[2530.5,0.47100981],[2530.6,9.47121191],[2530.7,3.43494696]]]
["bitfinex","ETHUSD",1748649553212,[[2529.9,3.95270324],[2529.8,1.251],[2529.7,3.95298618],[2529.4,11.76138317],[2529.3,8.8004]],[[2530.2,0.799],[2530.4,4.373],[2530.5,3.95184851],[2530.6,9.94222172],[2530.7,3.43494696]]]
["bitfinex","ETHUSD",1748649553530,[[2529.9,3.95270324],[2529.8,1.251],[2529.7,3.95298618],[2529.4,11.76138317],[2529.3,8.8004]],[[2530.2,0.799],[2530.4,8.32498704],[2530.6,9.94222172],[2530.7,3.43494696],[2534.0,6.66370254]]]
["bitfinex","ETHUSD",1748649553704,[[2529.8,1.251],[2529.4,3.43494696],[2529.3,8.8004],[2529.2,3.95370212],[2528.6,3.95461895]],[[2530.2,0.799],[2530.4,4.373],[2530.6,5.99054106],[2530.7,3.43494696],[2530.8,4.57593151]]]
["bitfinex","ETHUSD",1748649554032,[[2529.8,1.251],[2529.7,3.95295596],[2529.5,8.32624011],[2529.4,3.43494696],[2529.3,8.8004]],[[2530.2,0.799],[2530.3,3.95215459],[2530.4,4.373],[2530.5,3.9518363],[2530.6,5.99054106]]]
["bitfinex","ETHUSD",1748649554227,[[2529.8,5.20387638],[2529.6,3.95316053],[2529.5,4.373],[2529.4,3.43494696],[2529.3,12.75403933]],[[2530.2,0.799],[2530.3,4.35568852],[2530.4,4.373],[2530.5,3.9518363],[2530.6,5.99054106]]]
["bitfinex","ETHUSD",1748649555206,[[2529.8,1.251],[2529.6,3.95316053],[2529.5,4.373],[2529.4,3.43494696],[2529.3,12.75403933]],[[2530.2,0.799],[2530.3,4.35568852],[2530.4,4.373],[2530.5,3.9518363],[2530.6,5.99054106]]]
["bitfinex","ETHUSD",1748649555207,[[2529.8,1.251],[2529.7,3.95296352],[2529.6,3.95316053],[2529.5,4.373],[2529.4,3.43494696]],[[2530.1,0.37814498],[2530.2,0.799],[2530.3,4.35568852],[2530.4,4.373],[2530.5,4.42284611]]]
["bitfinex","ETHUSD",1748649555614,[[2529.8,5.20384975],[2529.6,3.95316053],[2529.5,4.373],[2529.4,3.43494696],[2514.4,7.08651908]],[[2530.1,0.37814498],[2530.2,0.799],[2530.3,4.35568852],[2530.4,4.373],[2530.5,4.42284611]]]
["bitfinex","ETHUSD",1748649555804,[[2529.8,5.20384975],[2529.6,3.95316053],[2529.5,4.373],[2529.4,3.43494696],[2524.5,10.687]],[[2530.1,0.37814498],[2530.2,0.799],[2530.3,4.35568852],[2530.4,4.373],[2530.5,4.42284611]]]
["bitfinex","ETHUSD",1748649556014,[[2529.8,5.20384975],[2529.6,3.95316053],[2529.5,4.373],[2529.4,3.43494696],[2524.5,10.687]],[[2530.2,0.799],[2530.3,4.35568852],[2530.4,4.373],[2530.5,4.42284611],[2531.3,1.24910441]]]
["bitfinex","ETHUSD",1748649556533,[[2529.9,3.95272362],[2529.8,1.251],[2529.7,3.95300775],[2529.5,4.373],[2529.4,3.43494696]],[[2530.2,0.799],[2530.3,0.40353393],[2530.4,3.95201621],[2530.5,0.47100981],[2530.6,9.4712044]]]
["bitfinex","ETHUSD",1748649557036,[[2529.8,5.20381408],[2529.7,3.95300775],[2529.5,4.373],[2529.4,3.43494696],[2524.6,16.379]],[[2530.2,0.799],[2530.3,0.40353393],[2530.4,3.95201621],[2530.5,4.84300981],[2530.6,9.4712044]]]
["bitfinex","ETHUSD",1748649557348,[[2529.8,5.20381408],[2529.6,3.95315319],[2529.5,4.373],[2529.4,3.43494696],[2525.4,12.37456679]],[[2530.1,0.37823872],[2530.2,0.799],[2530.3,0.40353393],[2530.4,3.95201621],[2530.5,4.84300981]]]
["bitfinex","ETHUSD",1748649557834,[[2529.8,5.20381408],[2529.6,3.95315319],[2529.5,4.373],[2529.4,3.43494696],[2525.4,12.37456679]],[[2530.1,0.37823872],[2530.2,0.799],[2530.3,0.40353393],[2530.4,3.95201621],[2530.5,8.79480257]]]
["bitfinex","ETHUSD",1748649558401,[[2529.8,1.251],[2529.7,3.95298566],[2529.6,3.95315319],[2529.5,4.373],[2529.4,3.43494696]],[[2530.2,0.799],[2530.3,4.35565096],[2530.5,8.79480257],[2530.8,3.95137259],[2530.9,10.19874056]]]
["bitfinex","ETHUSD",1748649558599,[[2529.8,1.251],[2529.7,3.95298566],[2529.5,3.95329911],[2529.4,3.43494696],[2516.0,18.09013561]],[[2530.2,0.799],[2530.3,4.35565096],[2530.5,8.79480257],[2530.8,3.95137259],[2530.9,10.19874056]]]
["bitfinex","ETHUSD",1748649558823,[[2529.3,0.8004],[2529.1,3.43494696],[2527.8,3.95591859],[2521.7,5.36266656],[2519.1,14.85374485]],[[2530.2,1.09243159],[2530.3,0.40353393],[2530.5,8.27795677],[2530.7,1.1745522],[2530.8,5.94378841]]]
["bitfinex","ETHUSD",1748649559135,[[2529.6,3.9530537],[2529.4,5.20445915],[2529.3,5.1714],[2529.2,3.43494696],[2529.1,11.9539322]],[[2530.2,4.75135719],[2530.3,0.40353393],[2530.4,3.95207396],[2530.5,8.27795677],[2530.7,7.11848051]]]
["bitfinex","ETHUSD",1748649559310,[[2529.6,3.9530537],[2529.4,5.20445915],[2529.3,5.1714],[2529.2,3.43494696],[2529.1,11.9539322]],[[2530.2,4.75135719],[2530.3,0.40353393],[2530.4,4.42308377],[2530.5,7.80694696],[2530.7,7.11848051]]]
["bitfinex","ETHUSD",1748649559511,[[2529.4,8.63940229],[2529.3,5.1714],[2529.1,8.0],[2528.1,3.95550295],[2521.7,0.01686]],[[2530.2,0.799],[2530.3,0.40353393],[2530.4,4.42306878],[2530.6,9.47121407],[2530.7,11.16696802]]]
["bitfinex","ETHUSD",1748649559714,[[2529.8,3.95280039],[2529.4,8.63940229],[2529.3,5.1714],[2529.2,3.95377614],[2529.1,8.0]],[[2530.2,0.799],[2530.3,0.40353393],[2530.4,8.79406878],[2530.5,3.95178882],[2530.6,5.51953125]]]
["bitfinex","ETHUSD",1748649559911,[[2529.9,3.95271714],[2529.4,8.63940229],[2529.3,5.1714],[2529.2,3.95377614],[2529.1,8.0]],[[2530.2,0.799],[2530.3,0.40353393],[2530.4,8.79406878],[2530.5,3.95178882],[2530.6,5.51953125]]]
["bitfinex","ETHUSD",1748649559912,[[2529.9,3.95271714],[2529.4,8.63940229],[2529.3,5.1714],[2529.2,3.95377614],[2529.1,8.0]],[[2530.2,0.799],[2530.3,0.40353393],[2530.4,0.47100981],[2530.5,3.95182685],[2530.6,9.47118212]]]
["bitfinex","ETHUSD",1748649560114,[[2530.0,3.95256916],[2529.9,1.15427171],[2529.8,3.43494696],[2529.7,8.32400833],[2529.5,8.0]],[[2530.1,0.3782283],[2530.4,0.47100981],[2530.5,0.754],[2530.6,6.14408345],[2530.9,0.20632474]]]
["bitfinex","ETHUSD",1748649560313,[[2530.0,3.95256916],[2529.9,1.15427171],[2529.7,8.32400833],[2529.5,8.0]],[[2530.1,0.3782283],[2530.4,0.47100981],[2530.6,6.14408345],[2530.9,0.20632474]]]
["bitfinex","ETHUSD",1748649560314,[[2530.0,7.38751612],[2529.9,5.1069798],[2529.7,8.32400833],[2529.5,8.0],[2529.3,0.55]],[[2530.1,0.3782283],[2530.4,0.47100981],[2530.6,6.14408345],[2530.8,0.754],[2531.1,5.94329246]]]
["bitfinex","ETHUSD",1748649560521,[[2530.0,7.38751612],[2529.9,5.1069798],[2529.7,8.32400833],[2529.3,0.55]],[[2530.1,0.3782283],[2530.4,0.47100981],[2530.6,6.14408345],[2530.8,0.754],[2531.1,5.94329246]]]
["bitfinex","ETHUSD",1748649560522,[[2530.2,3.95225673],[2530.1,11.95239898],[2530.0,11.43494696],[2529.9,4.3479798],[2529.7,8.32400833]],[[2530.3,0.3782283],[2530.6,5.51953125],[2530.7,0.47100981],[2530.9,0.6245522],[2531.3,3.95066307]]]
["bitfinex","ETHUSD",1748649560743,[[2530.2,21.00920369],[2530.1,11.95239898],[2529.9,4.3479798],[2529.7,4.50300833],[2529.4,3.95347642]],[[2530.3,0.3782283],[2530.7,0.47100981],[2530.9,0.6245522],[2531.3,3.95066307]]]
["bitfinex","ETHUSD",1748649560744,[[2530.2,21.00920369],[2530.1,11.95239898],[2529.9,4.3479798],[2529.7,4.50300833],[2529.4,3.95347642]],[[2530.3,0.3782283],[2530.7,0.47100981],[2530.9,0.6245522],[2531.0,0.754],[2531.3,5.51953125]]]
["bitfinex","ETHUSD",1748649560909,[[2530.2,22.31820369],[2530.1,3.95239898],[2530.0,3.43494696],[2529.9,4.3479798],[2529.7,4.50300833]],[[2530.3,0.3782283],[2530.7,0.47100981],[2530.9,0.6245522],[2531.2,0.754],[2531.6,1.63472274]]]
["bitfinex","ETHUSD",1748649561242,[[2530.6,3.95163202],[2530.5,3.95177923],[2530.3,3.95204139],[2530.2,25.28875865],[2530.1,3.95239898]],[[2530.7,0.47100981],[2530.9,0.6245522],[2531.1,0.3782283],[2531.5,0.754],[2531.6,1.63472274]]]
["bitfinex","ETHUSD",1748649561466,[[2530.6,3.95163202],[2530.5,3.95177923],[2530.2,25.28875865],[2530.1,3.95239898]],[[2531.1,0.3782283],[2531.5,0.754]]]
["bitfinex","ETHUSD",1748649561467,[[2531.0,4.7100075],[2530.9,3.95115469],[2530.7,3.95141681],[2530.6,15.80494696],[2530.5,3.95177923]],[[2531.1,0.3782283],[2531.5,0.47100981],[2531.7,0.6245522],[2531.9,3.94968863],[2532.0,5.51953125]]]
["bitfinex","ETHUSD",1748649561607,[[2531.0,5.9610075],[2530.9,3.95115469],[2530.7,3.95141681],[2530.6,15.80494696],[2530.5,3.95177923]],[[2531.1,0.3782283],[2531.5,0.47100981],[2531.7,1.3785522],[2531.9,3.94968863],[2532.0,9.88953125]]]
["bitfinex","ETHUSD",1748649561802,[[2531.0,10.3310075],[2530.9,3.95115469],[2530.7,3.95141681],[2530.6,11.43494696],[2530.5,3.95177923]],[[2531.1,0.3782283],[2531.5,0.47100981],[2531.7,1.3785522],[2531.9,3.94968863],[2532.0,9.88953125]]]
["bitfinex","ETHUSD",1748649562000,[[2531.3,3.95053924],[2531.1,3.95073677],[2531.0,7.80821622],[2530.9,3.95115469],[2530.6,11.43494696]],[[2531.4,0.3782283],[2531.7,0.754],[2531.8,0.47100981],[2531.9,3.94968863],[2532.0,6.14408345]]]
["bitfinex","ETHUSD",1748649562204,[[2531.3,3.95053924],[2531.2,3.95068697],[2531.1,3.43494696],[2531.0,7.80821622],[2530.9,3.95115469]],[[2531.4,0.3782283],[2531.7,0.754],[2531.8,0.47100981],[2532.0,0.6245522],[2532.1,3.94938146]]]
["bitfinex","ETHUSD",1748649562750,[[2531.4,3.95031417],[2531.3,3.95053924],[2531.1,3.43494696],[2531.0,7.80821622],[2530.9,3.95115469]],[[2531.6,0.3782283],[2531.7,0.754],[2532.0,0.47100981],[2532.1,3.94938146],[2532.2,10.70822296]]]
["bitfinex","ETHUSD",1748649563041,[[2531.4,3.95031417],[2531.2,3.95066132],[2531.1,3.43494696],[2531.0,7.80821622],[2530.9,3.95115469]],[[2531.6,0.3782283],[2531.7,0.754],[2532.0,4.42046146],[2532.2,10.70822296],[2533.6,6.53974535]]]
["bitfinex","ETHUSD",1748649563240,[[2531.4,3.95031417],[2531.2,3.95066132],[2531.1,3.43494696],[2531.0,7.80821622],[2530.9,3.95115469]],[[2531.6,0.3782283],[2531.7,0.754],[2532.0,4.42046146],[2532.2,10.70822296],[2532.5,8.0]]]
["bitfinex","ETHUSD",1748649564040,[[2531.5,3.95022443],[2531.1,3.43494696],[2531.0,7.80821622],[2530.9,3.95115469],[2529.2,5.92354033]],[[2531.9,0.3782283],[2532.1,4.74774137],[2532.2,2.23542656],[2532.3,3.94902198],[2532.4,0.6245522]]]
["bitfinex","ETHUSD",1748649564258,[[2531.8,3.94975906],[2531.6,3.9500711],[2531.5,4.23324696],[2531.4,4.369],[2531.2,3.95064462]],[[2531.9,0.3782283],[2532.1,4.74774137],[2532.2,2.23542656],[2532.4,0.6245522]]]
["bitfinex","ETHUSD",1748649564259,[[2531.8,3.94975906],[2531.6,3.9500711],[2531.5,4.23324696],[2531.4,4.369],[2531.2,3.95064462]],[[2531.9,0.3782283],[2532.1,0.7984],[2532.2,1.84378259],[2532.4,4.57342606],[2532.5,3.94878776]]]
["bitfinex","ETHUSD",1748649564406,[[2531.5,0.7983],[2531.4,4.369],[2531.3,3.43494696],[2531.0,14.63010348],[2530.6,0.55]],[[2531.9,0.3782283],[2532.1,0.7984],[2532.2,1.84378259],[2532.4,4.57339942],[2532.6,12.369]]]
["bitfinex","ETHUSD",1748649564606,[[2531.5,5.60868797],[2531.4,4.369],[2531.3,7.38545589],[2531.0,14.63010348],[2530.6,0.55]],[[2531.9,0.3782283],[2532.1,4.7477997],[2532.2,0.47100981],[2532.3,3.94898398],[2532.4,0.6245522]]]
["bitfinex","ETHUSD",1748649564815,[[2531.5,6.0265247],[2531.4,3.9503461],[2531.3,3.43494696],[2531.0,14.63010348],[2530.7,3.95142391]],[[2532.1,0.7984],[2532.5,3.90595677],[2532.7,8.6245522],[2532.9,0.55],[2533.0,5.424825]]]
["bitfinex","ETHUSD",1748649565039,[[2531.6,3.95004461],[2531.5,6.0265247],[2531.4,3.9503461],[2531.3,3.43494696],[2531.0,14.63010348]],[[2532.1,0.7984],[2532.2,3.94923056],[2532.4,3.94886143],[2532.5,3.90595677],[2532.7,8.6245522]]]
["bitfinex","ETHUSD",1748649565246,[[2531.5,9.97673052],[2531.3,7.38545428],[2531.0,14.63010348],[2529.4,5.92322462],[2527.4,6.08015998]],[[2532.1,4.74772401],[2532.3,3.9490226],[2532.5,3.90595677],[2532.7,8.6245522],[2532.9,2.53987804]]]
["bitfinex","ETHUSD",1748649565444,[[2531.5,9.97673052],[2531.3,7.38545428],[2531.0,14.63010348],[2529.4,5.92322462],[2527.4,6.08015998]],[[2532.1,4.74772401],[2532.3,3.9490226],[2532.5,3.90595677],[2532.7,8.6245522],[2532.9,0.55]]]
["bitfinex","ETHUSD",1748649565649,[[2531.0,14.63010348],[2529.4,5.92322462],[2527.4,6.08015998]],[[2532.1,4.74772401],[2532.5,3.90595677],[2532.7,8.6245522],[2532.9,0.55]]]
["bitfinex","ETHUSD",1748649565650,[[2531.2,0.7983],[2531.0,1.42821622],[2530.8,4.34335859],[2530.2,6.92270455],[2529.4,5.92316164]],[[2532.1,0.7984],[2532.5,7.85469127],[2532.6,4.369],[2532.7,8.6245522],[2532.9,0.55]]]
["bitfinex","ETHUSD",1748649565861,[[2531.3,9.56952523],[2531.2,0.7983],[2531.1,3.95082605],[2531.0,11.43494696],[2530.8,4.34335859]],[[2531.9,3.94969689],[2532.1,4.74773336],[2532.3,3.43494696],[2532.4,3.94886832],[2532.5,0.47100981]]]
["bitfinex","ETHUSD",1748649566029,[[2531.4,11.43494696],[2531.3,9.56952523],[2531.2,0.7983],[2531.1,3.95082605],[2531.0,11.43494696]],[[2532.3,3.43494696],[2532.4,3.94886832]]]
["bitfinex","ETHUSD",1748649566030,[[2531.4,11.43494696],[2531.3,5.619],[2531.2,0.7983],[2531.1,3.95082605],[2531.0,8.0]],[[2532.3,0.7984],[2532.4,0.37648913],[2532.6,4.83900981],[2532.7,3.94843784],[2532.8,6.35029293]]]
["bitfinex","ETHUSD",1748649566226,[[2531.5,3.95012388],[2531.3,9.56950741],[2531.2,12.23324696],[2530.9,3.95105769],[2530.8,0.3920786]],[[2532.1,3.9493366],[2532.2,3.94913763],[2532.3,0.7984],[2532.4,0.37648913],[2532.5,3.43494696]]]
["bitfinex","ETHUSD",1748649566550,[[2531.5,3.95012388],[2531.3,9.56950741],[2531.2,12.23324696],[2530.9,3.95105769],[2530.8,0.3920786]],[[2532.1,3.9493366],[2532.2,3.94913763],[2532.3,0.7984],[2532.5,0.37648913],[2532.6,3.94860709]]]
["bitfinex","ETHUSD",1748649566752,[[2531.5,3.95013525],[2531.4,3.95037861],[2531.3,5.619],[2531.2,12.23324696],[2531.0,3.95095206]],[[2532.0,0.7984],[2532.1,3.94930618],[2532.3,3.94901334],[2532.5,8.17943609],[2532.6,3.94860709]]]
["bitfinex","ETHUSD",1748649567056,[[2531.4,11.95031914],[2531.3,5.619],[2531.2,8.18393123],[2530.9,3.95111815],[2530.2,6.92268826]],[[2532.0,0.7984],[2532.5,8.17943609]]]
["bitfinex","ETHUSD",1748649567057,[[2531.4,11.95031914],[2531.3,5.619],[2531.2,8.18393123],[2530.9,3.95111815],[2530.2,6.92268826]],[[2532.0,4.74785826],[2532.2,3.94914732],[2532.5,12.12813801],[2532.9,4.33934775],[2533.1,5.93771104]]]
["bitfinex","ETHUSD",1748649567227,[[2531.6,3.9500471],[2531.4,11.9503441],[2531.3,5.619],[2531.2,4.23324696],[2531.0,3.95096146]],[[2532.0,0.7984],[2532.2,3.9491716],[2532.4,3.94884115],[2532.5,8.17943609],[2532.9,4.33934775]]]
["bitfinex","ETHUSD",1748649567228,[[2531.6,3.9500471],[2531.4,11.9503441],[2531.3,5.619],[2531.2,4.23324696],[2531.0,3.95096146]],[[2532.0,0.7984],[2532.2,3.9491716],[2532.4,3.94884115],[2532.5,8.17943609],[2532.7,3.94845149]]]
["bitfinex","ETHUSD",1748649567429,[[2531.4,1.251],[2531.2,0.7983],[2530.6,8.55],[2530.2,6.92268225],[2529.6,0.2]],[[2532.0,0.7984],[2532.3,3.43494696],[2532.4,8.0],[2532.5,4.74448913],[2532.7,3.94845149]]]
["bitfinex","ETHUSD",1748649567761,[[2531.4,3.95036966],[2531.2,4.74896527],[2531.0,11.43494696],[2530.9,3.95111974],[2530.6,0.55]],[[2532.0,4.74794682],[2532.1,3.9493292],[2532.3,3.43494696],[2532.4,8.0],[2532.5,8.69322915]]]
["bitfinex","ETHUSD",1748649567959,[[2531.4,1.251],[2531.3,3.95053598],[2531.2,4.367],[2531.1,3.95083092],[2531.0,12.21614696]],[[2532.0,4.74794682],[2532.1,3.9493292],[2532.3,3.43494696],[2532.4,8.0],[2532.5,8.69322915]]]
["bitfinex","ETHUSD",1748649567960,[[2531.4,1.251],[2531.3,3.95053598],[2531.2,4.367],[2531.1,3.95083092],[2531.0,12.21614696]],[[2531.9,3.94967012],[2532.0,0.7984],[2532.1,3.94929437],[2532.3,3.43494696],[2532.4,12.32535645]]]
["bitfinex","ETHUSD",1748649568166,[[2531.4,5.20134645],[2531.2,8.31766518],[2531.0,12.21614696],[2530.9,3.95111931],[2530.8,0.3920786]],[[2532.0,4.74788183],[2532.2,3.94917693],[2532.3,3.43494696],[2532.4,8.37648913],[2532.6,3.94861526]]]
["bitfinex","ETHUSD",1748649568776,[[2531.4,5.20134645],[2531.2,8.31766518],[2531.0,12.21614696],[2530.9,3.95111931],[2530.8,0.3920786]],[[2532.0,4.74788183],[2532.2,3.94917693],[2532.3,3.81143609],[2532.4,8.0],[2532.6,4.41962507]]]
["bitfinex","ETHUSD",1748649568931,[[2531.4,1.251],[2531.2,3.95066518],[2531.0,12.21614696],[2530.9,3.95111931],[2530.8,0.3920786]],[[2532.0,0.7984],[2532.3,3.81143609],[2532.4,11.94882947],[2532.6,0.47100981],[2533.5,1.24910441]]]
["bitfinex","ETHUSD",1748649569131,[[2531.5,3.9502178],[2531.4,1.251],[2531.3,3.95050954],[2531.2,4.366],[2531.0,16.16711199]],[[2532.0,0.7984],[2532.1,3.94931747],[2532.3,7.76052711],[2532.4,8.0],[2532.6,4.41962401]]]
["bitfinex","ETHUSD",1748649569439,[[2531.3,3.95050954],[2531.0,16.16711199]],[[2532.0,0.7984],[2532.1,3.94931747],[2532.3,7.76052711],[2532.4,8.0],[2532.6,4.41962401]]]
["bitfinex","ETHUSD",1748649569440,[[2531.3,3.95051122],[2531.0,8.7812],[2530.3,4.50197976],[2530.0,8.536],[2529.6,0.2]],[[2532.0,0.7984],[2532.3,3.43494696],[2532.4,12.87535298],[2532.7,0.47100981],[2532.8,10.22398068]]]
["bitfinex","ETHUSD",1748649569750,[[2531.4,3.95026247],[2531.3,1.251],[2531.2,8.31664908],[2531.0,8.7812],[2530.9,7.3860388]],[[2532.0,4.74785218],[2532.2,3.94916164],[2532.3,3.43494696],[2532.4,8.92648913],[2532.5,8.3167191]]]
["bitfinex","ETHUSD",1748649569953,[[2531.3,1.251],[2531.2,4.366],[2531.1,3.43494696],[2531.0,8.7812],[2530.7,3.95139484]],[[2532.0,0.7984],[2532.3,3.94900661],[2532.4,0.37648913],[2532.8,5.72574073],[2533.0,0.40755034]]]
["bitfinex","ETHUSD",1748649570155,[[2531.7,3.94980557],[2531.5,3.95022713],[2531.4,8.0],[2531.3,4.68594696],[2531.2,8.31665582]],[[2532.0,0.7984],[2532.3,3.94900661],[2532.4,4.74248913],[2532.5,7.38372901],[2532.8,18.22398474]]]
["bitfinex","ETHUSD",1748649570467,[[2531.6,3.95002226],[2531.4,12.73153667],[2531.3,4.68594696],[2531.2,8.31665582],[2530.4,3.95182778]],[[2532.0,0.7984],[2532.2,3.9491679],[2532.3,3.94900661],[2532.4,4.74248913],[2532.5,3.43494696]]]
["bitfinex","ETHUSD",1748649570637,[[2531.6,3.95002226],[2531.4,12.73153667],[2531.3,4.68594696],[2531.2,8.31665582],[2530.4,3.95182778]],[[2532.0,0.7984],[2532.2,3.9491679],[2532.4,8.31487257],[2532.5,3.43494696],[2532.7,4.32488177]]]
["bitfinex","ETHUSD",1748649570838,[[2531.7,3.9498859],[2531.5,3.95021857],[2531.4,8.7812],[2531.3,4.68594696],[2531.2,8.31665582]],[[2532.0,0.7984],[2532.2,3.9491679],[2532.4,8.31487257],[2532.5,3.43494696],[2532.7,4.32488177]]]
["bitfinex","ETHUSD",1748649571244,[[2531.4,3.9502885],[2531.3,8.0],[2531.2,0.8332],[2531.0,7.38582956],[2529.3,5.92324309]],[[2532.0,0.7984],[2532.2,3.9491679],[2532.3,3.43494696],[2532.4,4.366],[2532.7,4.32488177]]]
["bitfinex","ETHUSD",1748649571441,[[2531.4,1.251],[2531.3,3.95041641],[2531.2,4.365],[2531.1,11.9507055],[2531.0,0.8332]],[[2531.9,3.94964117],[2532.0,0.7984],[2532.1,7.38425546],[2532.4,4.366],[2532.6,0.37648913]]]
["bitfinex","ETHUSD",1748649571629,[[2531.4,1.251],[2531.3,3.95041641],[2531.1,8.3157055],[2531.0,0.8332],[2530.9,8.0]],[[2531.8,3.94977599],[2532.0,4.74786769],[2532.1,3.43494696],[2532.4,8.31486928],[2532.6,0.37648913]]]
["bitfinex","ETHUSD",1748649572027,[[2531.4,1.251],[2531.3,3.95041641],[2531.1,8.3157055],[2531.0,8.8332],[2525.0,8.43161732]],[[2531.8,0.7986],[2531.9,3.94964758],[2532.1,7.38427597],[2532.4,8.31486928],[2532.6,0.37648913]]]
["bitfinex","ETHUSD",1748649572377,[[2531.4,1.251],[2531.3,3.95046995],[2531.2,3.95067472],[2531.1,4.365],[2531.0,12.26814696]],[[2531.8,0.7986],[2531.9,3.94962221],[2532.1,7.38427597],[2532.3,0.37648913],[2532.4,8.31486928]]]
["bitfinex","ETHUSD",1748649572672,[[2531.4,1.251],[2531.0,16.63214696],[2530.8,4.34333387],[2529.1,6.42619774],[2525.9,16.02057451]],[[2531.8,0.7986],[2531.9,3.94962221],[2532.1,3.94933755],[2532.3,0.37648913],[2532.4,8.31486928]]]
["bitfinex","ETHUSD",1748649572836,[[2531.4,5.20138315],[2531.2,3.95067224],[2531.0,16.63214696],[2530.8,4.34333387],[2529.1,6.42619774]],[[2531.8,0.7986],[2532.0,3.94949569],[2532.1,3.94933755],[2532.3,3.81143609],[2532.4,8.31486928]]]
["bitfinex","ETHUSD",1748649573031,[[2531.4,5.20138315],[2531.2,3.95067224],[2531.0,16.63214696],[2530.9,3.95111131],[2530.8,4.34333387]],[[2531.8,0.7986],[2532.0,3.94949569],[2532.1,3.94933755],[2532.3,3.81143609],[2532.4,8.31486928]]]
["bitfinex","ETHUSD",1748649573571,[[2531.4,5.20138315],[2531.2,3.95067224],[2531.0,16.63214696],[2530.9,3.95111131],[2530.8,4.34333387]],[[2531.8,0.7986],[2532.0,3.94949569],[2532.1,3.94933755],[2532.3,3.43494696],[2532.4,8.31486928]]]
["bitfinex","ETHUSD",1748649573767,[[2531.4,5.20138315],[2531.2,3.95067224],[2531.0,16.63214696],[2530.9,3.95111131],[2530.8,4.34333387]],[[2531.8,0.7986],[2532.0,3.94949569],[2532.2,3.94917832],[2532.3,3.81049522],[2532.4,8.31486928]]]
["bitfinex","ETHUSD",1748649574067,[[2531.4,1.251],[2531.0,16.63214696],[2530.9,3.95111131],[2530.8,4.34333387],[2527.1,6.08015998]],[[2531.8,0.7986],[2532.0,3.94949569],[2532.2,3.94917832],[2532.3,3.81049522]]]
["bitfinex","ETHUSD",1748649574068,[[2531.4,1.251],[2531.0,16.63214696],[2530.9,3.95111131],[2530.8,4.34333387],[2527.1,6.08015998]],[[2531.8,0.7986],[2532.0,3.94949569],[2532.2,3.94917832],[2532.3,3.81049522],[2532.6,3.94862531]]]
["bitfinex","ETHUSD",1748649574235,[[2531.4,5.20134171],[2531.2,3.95069189],[2531.0,13.1972],[2530.8,4.34328768],[2530.2,6.92267643]],[[2531.8,0.7986],[2532.1,3.94929156],[2532.2,4.363],[2532.3,0.37554826],[2532.5,3.94871356]]]
["bitfinex","ETHUSD",1748649574435,[[2531.4,5.20134171],[2531.2,3.95069189],[2531.0,16.63214696],[2530.8,4.34328768],[2530.2,6.92267643]],[[2531.8,0.7986],[2532.1,3.94929156],[2532.2,4.363],[2532.3,3.43494696],[2532.5,3.94871356]]]
["bitfinex","ETHUSD",1748649574635,[[2531.4,5.20134171],[2531.2,3.95069189],[2531.0,16.63214696],[2530.9,3.95112822],[2530.8,0.3920786]],[[2531.8,0.7986],[2532.0,3.94949975],[2532.1,3.94929156],[2532.2,4.363],[2532.3,3.43494696]]]
["bitfinex","ETHUSD",1748649575051,[[2531.3,3.95039849],[2531.1,3.9508514],[2531.0,8.8332],[2530.9,3.95112822],[2530.8,0.3920786]],[[2531.8,0.7986],[2531.9,3.94961056],[2532.1,7.38426851],[2532.2,4.363],[2532.4,4.32441925]]]
["bitfinex","ETHUSD",1748649575339,[[2531.4,3.95036455],[2531.2,3.95065363],[2531.1,1.243],[2531.0,13.1962],[2530.9,3.95112822]],[[2531.8,0.7986],[2532.0,3.94949988],[2532.1,7.38426851],[2532.2,4.363],[2532.4,4.32441925]]]
["bitfinex","ETHUSD",1748649575732,[[2531.4,3.95036455],[2531.2,3.95065363],[2531.1,1.243],[2531.0,13.1962],[2530.9,3.95112822]],[[2531.8,0.7986],[2532.0,3.94949988],[2532.1,7.38426851],[2532.2,4.363],[2532.3,0.37554826]]]
["bitfinex","ETHUSD",1748649576133,[[2531.2,11.95069532],[2531.1,5.19382056],[2531.0,8.8332],[2530.8,0.3920786],[2530.6,3.43494696]],[[2531.8,4.74838466],[2531.9,3.43494696],[2532.2,4.363],[2532.3,4.32457134],[2532.4,0.55]]]
["bitfinex","ETHUSD",1748649576439,[[2531.1,5.19384054],[2530.9,3.95112131],[2530.8,9.1924786],[2530.6,7.3865286],[2530.2,7.47267643]],[[2531.8,4.74838466],[2531.9,3.43494696],[2532.2,4.363],[2532.3,4.32457134],[2532.4,0.55]]]
["bitfinex","ETHUSD",1748649576440,[[2531.1,5.19384054],[2530.9,3.95112131],[2530.8,9.1924786],[2530.6,7.3865286],[2530.2,7.47267643]],[[2531.8,10.26796298],[2531.9,3.43494696],[2532.1,3.94931952],[2532.2,4.363],[2532.3,0.37554826]]]
["bitfinex","ETHUSD",1748649576638,[[2531.2,3.95069105],[2531.1,1.243],[2531.0,3.95098005],[2530.8,13.5554786],[2530.6,7.3865286]],[[2531.7,3.95001612],[2531.8,6.31813125],[2531.9,7.38458224],[2532.1,3.94931952],[2532.2,4.363]]]
["bitfinex","ETHUSD",1748649576858,[[2531.1,5.19379854],[2530.9,3.95114386],[2530.8,13.5554786],[2530.7,3.95145388],[2530.6,3.43494696]],[[2531.6,3.95007973],[2531.8,10.26793028],[2531.9,3.43494696],[2532.2,4.363],[2532.6,0.37554826]]]
["bitfinex","ETHUSD",1748649577044,[[2531.2,3.9506764],[2531.1,1.243],[2531.0,3.9509786],[2530.8,13.5554786],[2530.7,3.95145388]],[[2531.6,0.8013],[2531.7,3.95002946],[2531.8,5.51953125],[2531.9,7.38458079],[2532.2,8.31217127]]]
["bitfinex","ETHUSD",1748649577348,[[2531.2,3.9506764],[2531.1,1.243],[2531.0,3.9509786],[2530.8,13.1634],[2530.7,3.95145388]],[[2531.6,0.8013],[2531.7,3.95002946],[2531.8,5.51953125],[2531.9,7.38458079],[2532.2,8.31217127]]]
["bitfinex","ETHUSD",1748649577542,[[2531.2,3.9506764],[2531.1,1.243],[2531.0,3.9509786],[2530.8,13.1634],[2530.7,3.95145388]],[[2531.6,0.8013],[2531.8,9.46933892],[2531.9,7.38458079],[2532.2,8.31217127],[2540.7,11.11270395]]]
["bitfinex","ETHUSD",1748649577959,[[2531.2,3.9506764],[2531.1,5.193825],[2530.8,13.1634],[2530.7,3.95145388],[2509.3,0.18482]],[[2531.6,0.8013],[2531.8,9.46933892],[2531.9,3.43494696],[2532.0,3.94948678],[2532.2,8.31217127]]]
["bitfinex","ETHUSD",1748649578167,[[2531.3,3.95053325],[2531.1,5.193825],[2530.8,13.1634],[2530.7,3.95145388],[2509.3,0.18482]],[[2531.6,0.8013],[2531.8,9.46933892],[2532.0,3.94948678],[2532.1,3.43494696],[2532.5,0.46943533]]]
["bitfinex","ETHUSD",1748649578332,[[2531.3,3.95053325],[2531.1,5.193825],[2530.8,17.1146784],[2509.3,0.18482],[2498.3,38.63872442]],[[2531.6,0.8013],[2531.8,13.83133892],[2532.0,3.94948678],[2532.1,3.43494696],[2532.3,4.15523827]]]
["bitfinex","ETHUSD",1748649578672,[[2531.3,3.95053325],[2531.1,5.193825],[2530.8,20.54962536],[2528.9,5.92401019],[2526.9,6.08015998]],[[2531.6,0.8013],[2531.8,9.88153125],[2531.9,3.94967293],[2532.0,3.94948678],[2532.1,3.43494696]]]
["bitfinex","ETHUSD",1748649579171,[[2530.8,2.0434],[2530.7,12.361],[2530.6,3.43494696],[2530.4,3.95189702],[2530.2,6.92267643]],[[2531.6,0.8013],[2531.8,9.88153125],[2531.9,3.43494696],[2532.0,0.55],[2532.3,0.20619798]]]
["bitfinex","ETHUSD",1748649579467,[[2531.0,3.95095839],[2530.8,2.0434],[2530.7,16.31239664],[2530.6,3.43494696],[2530.4,3.95189702]],[[2531.6,0.8013],[2531.7,3.9499214],[2531.8,9.88153125],[2531.9,3.9497091],[2532.0,0.55]]]
["bitfinex","ETHUSD",1748649579672,[[2531.0,8.59943584],[2530.8,5.47834696],[2530.7,12.361],[2530.4,3.95181665],[2521.5,11.1161964]],[[2531.6,0.8013],[2531.8,5.51953125],[2532.3,0.75619798],[2532.4,11.9489554],[2532.6,0.87698567]]]
["bitfinex","ETHUSD",1748649579968,[[2531.4,3.95032581],[2531.0,0.59943584],[2530.9,3.95110869],[2530.8,13.47834696],[2530.7,4.361]],[[2531.6,0.8013],[2531.8,9.88053125],[2532.0,3.94955238],[2532.2,7.38412441],[2532.3,0.75619798]]]
["bitfinex","ETHUSD",1748649580136,[[2531.7,3.94989241],[2531.3,7.79594696],[2531.2,3.95064013],[2531.1,0.8004],[2531.0,0.59943584]],[[2532.1,0.8013],[2532.3,3.94908188],[2532.4,8.0],[2532.5,9.88053125],[2532.6,0.46943533]]]
["bitfinex","ETHUSD",1748649580470,[[2531.7,3.94989241],[2531.5,3.95011324],[2531.3,3.43494696],[2531.2,3.95064013],[2531.1,0.8004]],[[2532.1,0.8013],[2532.3,3.94908188],[2532.4,11.94895195],[2532.5,5.51953125],[2532.6,0.46943533]]]
["bitfinex","ETHUSD",1748649580670,[[2531.7,3.94989241],[2531.5,3.95011324],[2531.3,3.43494696],[2531.2,3.95064013],[2531.1,0.8004]],[[2532.1,0.8013],[2532.2,3.94918799],[2532.4,12.32434855],[2532.5,8.95447821],[2532.7,4.15458106]]]
["bitfinex","ETHUSD",1748649581176,[[2531.4,3.95026675],[2531.3,3.43494696],[2531.1,4.75121594],[2530.2,2.97055496],[2529.8,3.95282293]],[[2532.1,0.8013],[2532.2,3.94920168],[2532.4,8.37548864],[2532.5,8.95447821],[2532.6,3.94854965]]]
["bitfinex","ETHUSD",1748649581337,[[2531.4,3.95026675],[2531.1,8.1861629],[2530.2,2.97055496],[2529.8,3.95282293],[2509.1,24.57949361]],[[2532.1,0.8013],[2532.4,8.37548864],[2532.5,8.95447821],[2532.6,3.94854965],[2532.8,0.46943533]]]
["bitfinex","ETHUSD",1748649581670,[[2531.1,8.1861629],[2530.2,2.97055496],[2529.8,3.95282293],[2509.1,24.57949361]],[[2532.1,0.8013],[2532.4,8.37548864],[2532.5,8.95447821],[2532.6,3.94854965],[2532.8,0.46943533]]]
["bitfinex","ETHUSD",1748649581671,[[2531.5,3.95022713],[2531.3,3.95050132],[2531.1,8.1861629],[2530.8,0.38584866],[2530.3,3.95195535]],[[2532.0,3.94944782],[2532.1,0.8013],[2532.2,3.94916068],[2532.4,8.37548864],[2532.5,8.95447821]]]
["bitfinex","ETHUSD",1748649581871,[[2531.3,3.95050132],[2531.1,4.23534696],[2530.8,0.38584866],[2530.3,3.95195535],[2523.2,9.83759816]],[[2532.1,4.75066532],[2532.2,3.94916068],[2532.3,3.43494696],[2532.4,8.37548864],[2532.5,9.46827065]]]
["bitfinex","ETHUSD",1748649582071,[[2531.5,3.95014981],[2531.3,4.76908615],[2531.1,4.23534696],[2531.0,4.55036627],[2530.8,0.38584866]],[[2532.1,4.75066532],[2532.2,3.94916068],[2532.3,3.43494696],[2532.4,8.37548864],[2532.5,9.46827065]]]
["bitfinex","ETHUSD",1748649582267,[[2531.4,3.95035162],[2531.3,4.76908615],[2531.1,0.8004],[2531.0,4.55036627],[2530.9,11.43494696]],[[2532.0,3.94946119],[2532.1,0.8013],[2532.2,3.94916068],[2532.3,3.43494696],[2532.4,8.37548864]]]
["bitfinex","ETHUSD",1748649582871,[[2531.5,3.95022642],[2531.3,0.81858483],[2531.1,0.8004],[2531.0,0.59943584],[2530.9,15.38606433]],[[2532.0,3.94946119],[2532.1,0.8013],[2532.2,3.94916068],[2532.3,3.43494696],[2532.4,8.37548864]]]
["bitfinex","ETHUSD",1748649582872,[[2531.5,3.95022642],[2531.3,0.81858483],[2531.1,0.8004],[2531.0,0.59943584],[2530.9,15.38606433]],[[2532.0,3.94953027],[2532.1,0.8013],[2532.2,3.94919044],[2532.3,3.43494696],[2532.4,12.32434945]]]
["bitfinex","ETHUSD",1748649583039,[[2531.3,4.76911863],[2531.1,0.8004],[2531.0,4.55041845],[2530.9,11.43494696],[2511.3,7.08651908]],[[2532.0,3.94953027],[2532.1,0.8013],[2532.2,3.94919044],[2532.3,3.43494696],[2532.4,8.0]]]
["bitfinex","ETHUSD",1748649583240,[[2531.5,3.9502039],[2531.4,3.95037701],[2531.3,0.81858483],[2531.1,0.8004],[2531.0,4.55041845]],[[2532.1,4.75061443],[2532.2,3.94919044],[2532.3,3.43494696],[2532.4,8.0],[2532.5,9.46821803]]]
["bitfinex","ETHUSD",1748649583452,[[2531.5,3.9502039],[2531.3,4.76907701],[2531.1,0.8004],[2531.0,4.55041845],[2527.8,1.39221524]],[[2532.1,4.75061443],[2532.2,3.94919044],[2532.3,3.43494696],[2532.4,8.0],[2532.5,9.46821803]]]
["bitfinex","ETHUSD",1748649584035,[[2531.4,3.95030496],[2531.3,0.81858483],[2531.2,3.95066486],[2531.1,0.8004],[2531.0,0.59943584]],[[2532.1,4.75061443],[2532.3,3.81079552],[2532.4,11.94888888],[2532.5,5.51953125],[2532.7,0.6756109]]]
["bitfinex","ETHUSD",1748649584263,[[2531.3,4.76908235],[2531.2,3.95069096],[2531.1,0.8004],[2531.0,0.59943584],[2530.8,4.3371386]],[[2531.9,3.94968126],[2532.1,3.94940322],[2532.3,7.75981828],[2532.4,8.0],[2532.5,5.51953125]]]
["bitfinex","ETHUSD",1748649584468,[[2531.3,4.76908235],[2531.1,0.8004],[2531.0,0.59943584],[2530.8,4.3371386]],[[2531.9,3.94968126],[2532.1,3.94940322],[2532.3,7.75981828],[2532.4,8.0],[2532.5,5.51953125]]]
["bitfinex","ETHUSD",1748649584469,[[2531.3,4.76908235],[2531.1,3.95080202],[2531.0,0.59943584],[2530.8,4.3371386],[2528.1,1.185881]],[[2531.8,0.7647],[2531.9,3.94971221],[2532.0,3.94945108],[2532.1,3.43494696],[2532.2,0.55]]]
["bitfinex","ETHUSD",1748649584664,[[2531.3,4.76908235],[2531.1,3.95080202],[2531.0,0.59943584],[2530.9,12.25364696],[2530.8,4.3371386]],[[2531.8,0.7647],[2531.9,3.94971221],[2532.0,3.94945108],[2532.1,3.43494696],[2532.2,0.55]]]
["bitfinex","ETHUSD",1748649584943,[[2531.2,8.0],[2531.1,3.95075935],[2531.0,4.55041],[2530.9,0.8187],[2530.8,0.38584866]],[[2531.7,3.95000211],[2531.8,0.7647],[2531.9,7.38459101],[2532.2,4.49923055],[2532.3,0.37584856]]]
["bitfinex","ETHUSD",1748649585146,[[2531.0,0.59943584],[2530.9,0.8187],[2530.8,0.38584866],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.8,0.7647],[2532.3,0.37584856],[2533.2,1.98115124],[2533.6,1.86666067],[2533.9,2.57549661]]]
["bitfinex","ETHUSD",1748649585379,[[2530.9,0.8187],[2530.8,0.38584866],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.8,0.7647],[2532.3,0.37584856],[2532.5,0.46943533],[2532.7,0.83072777],[2532.9,0.39124235]]]
["bitfinex","ETHUSD",1748649586045,[[2530.9,0.8187],[2530.8,0.38584866],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.8,0.7647],[2532.5,0.46943533],[2532.7,0.83072777],[2532.9,0.39124235]]]
["bitfinex","ETHUSD",1748649586046,[[2530.9,0.8187],[2530.8,0.38584866],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.8,0.7647],[2532.2,0.37584856],[2532.5,0.46943533],[2532.7,0.83072777],[2532.9,0.39124235]]]
["bitfinex","ETHUSD",1748649586675,[[2530.9,0.8187],[2530.8,0.38584866],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.8,0.7647],[2532.4,0.37584856],[2532.5,0.46943533],[2532.7,0.83072777],[2532.9,0.39124235]]]
["bitfinex","ETHUSD",1748649587582,[[2530.9,0.8187],[2530.8,0.38584866],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.8,0.7647],[2532.3,0.37584856],[2532.4,0.46943533],[2532.6,0.6245522],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649588142,[[2530.9,0.8187],[2530.8,0.38584866],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.8,0.7647],[2532.2,0.37584856],[2532.4,0.46943533],[2532.6,0.6245522],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649588481,[[2530.9,0.8187],[2530.8,0.38584866],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.8,0.7647],[2532.1,0.37584856],[2532.4,0.46943533],[2532.6,0.6245522],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649589548,[[2530.9,0.8187],[2530.8,0.38584866],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.8,0.7647],[2532.0,0.37584856],[2532.2,0.46943533],[2532.5,0.6245522],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649590050,[[2530.9,0.8187],[2530.8,0.38584866],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.7,0.37584856],[2531.8,0.7647],[2532.1,0.46943533],[2532.3,0.6245522],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649590785,[[2530.9,0.8187],[2530.8,0.38584866],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.6,0.37584856],[2531.8,0.7647],[2532.0,0.46943533],[2532.2,0.6245522],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649590984,[[2530.8,0.38584866],[2530.7,0.7737],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.6,1.17204856],[2532.0,0.46943533],[2532.2,0.6245522],[2532.7,0.20617557],[2533.1,1.98115124]]]
["bitfinex","ETHUSD",1748649591149,[[2530.7,0.7737],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424],[2511.2,7.08651908]],[[2531.6,1.17204856],[2532.0,0.46943533],[2532.2,0.6245522],[2532.7,0.20617557],[2533.1,1.98115124]]]
["bitfinex","ETHUSD",1748649591349,[[2530.7,0.7737],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424],[2519.9,28.75344425]],[[2531.6,1.17204856],[2532.0,0.46943533],[2532.2,0.6245522],[2532.7,0.20617557],[2533.0,1.98115124]]]
["bitfinex","ETHUSD",1748649591567,[[2530.7,0.7737],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424],[2519.9,28.75344425]],[[2531.5,0.37584856],[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649592170,[[2530.7,1.16648718],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424],[2519.9,28.75344425]],[[2531.5,0.37584856],[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649592584,[[2530.7,1.16648718],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424],[2526.9,6.08015998]],[[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,1.45527998],[2533.0,1.98115124]]]
["bitfinex","ETHUSD",1748649593262,[[2530.7,1.16648718],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424],[2526.9,6.08015998]],[[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,0.20617557],[2532.8,1.24910441]]]
["bitfinex","ETHUSD",1748649594387,[[2530.7,1.16648718],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424],[2526.9,6.08015998]],[[2531.5,0.37860492],[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649594985,[[2530.7,1.16648718],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424],[2526.9,6.08015998]],[[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,0.20617557],[2533.2,1.5275199]]]
["bitfinex","ETHUSD",1748649595482,[[2530.7,1.16648718],[2528.1,10.0],[2528.0,1.185947],[2527.8,0.20618424],[2526.9,6.08015998]],[[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,0.20617557],[2533.0,1.98252011]]]
["bitfinex","ETHUSD",1748649596983,[[2530.7,1.16648718],[2528.2,10.0],[2528.1,3.1370244],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.5,0.37860157],[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,0.20617557]]]
["bitfinex","ETHUSD",1748649597783,[[2530.7,1.16648718],[2528.2,10.0],[2528.1,3.1370244],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,0.20617557],[2535.0,20.89998042]]]
["bitfinex","ETHUSD",1748649597988,[[2530.7,1.16648718],[2528.2,10.0],[2528.1,3.1370244],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,0.20617557],[2535.0,23.00764711]]]
["bitfinex","ETHUSD",1748649598286,[[2530.7,1.16648718],[2528.2,10.0],[2528.1,3.1370244],[2528.0,1.185947],[2527.8,0.20618424]],[[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,0.20617557],[2535.0,20.89998042]]]
["bitfinex","ETHUSD",1748649598484,[[2530.7,1.16648718],[2528.2,10.0],[2528.1,3.1370244],[2528.0,1.185947],[2520.1,13.8996994]],[[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,0.20617557],[2535.0,23.00764711]]]
["bitfinex","ETHUSD",1748649598689,[[2530.7,1.16648718],[2528.2,10.0],[2528.1,3.1370244],[2528.0,1.185947],[2527.0,6.08015998]],[[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,1.45527998],[2534.2,3.76678822]]]
["bitfinex","ETHUSD",1748649598997,[[2530.7,1.16648718],[2528.2,10.2061871],[2528.1,3.1370244],[2528.0,1.185947],[2527.0,6.08015998]],[[2531.6,0.7962],[2531.9,0.46943533],[2532.1,0.6245522],[2532.7,1.45527998],[2532.8,1.98252011]]]
["bitfinex","ETHUSD",1748649599157,[[2530.7,1.16648718],[2528.2,10.2061871],[2528.1,3.1370244],[2528.0,1.185947],[2527.0,6.08015998]],[[2531.5,0.37863878],[2531.6,0.7962],[2531.8,0.46943533],[2532.0,0.6245522],[2532.7,1.45527998]]]